00:00:01|46121.26
00:00:02|46121.26
00:00:02|46121.26
00:00:04|46120.38
00:00:05|46120.38
00:00:06|46114.23
00:00:07|46114.23
00:00:08|46123.54
00:00:09|46123.54
00:00:10|46123.54
00:00:11|46123.54
00:00:12|46123.54
00:00:13|46141.08
00:00:14|46141.08
00:00:15|46141.08
00:00:16|46141.08
00:00:17|46133.29
00:00:18|46122.98
00:00:19|46114.65
00:00:20|46114.65
00:00:21|46114.65
00:00:23|46114.65
00:00:24|46114.65
00:00:24|46108.87
00:00:25|46108.87
00:00:26|46108.87
00:00:27|46108.87
00:00:28|46090.93
00:00:29|46090.93
00:00:31|46090.93
00:00:31|46090.93
00:00:32|46089.71
00:00:33|46090.71
00:00:34|46090.71
00:00:36|46090.71
00:00:36|46090.71
00:00:37|46090.71
00:00:39|46090.48
00:00:40|46090.48
00:00:41|46090.48
00:00:41|46090.48
00:00:42|46090.48
00:00:43|46090.48
00:00:44|46090.48
00:00:45|46090.48
00:00:46|46093.88
00:00:47|46093.88
00:00:48|46105.14
00:00:49|46105.14
00:00:50|46105.14
00:00:52|46105.14
00:00:53|46108.77
00:00:55|46108.76
00:00:56|46108.76
00:00:57|46108.76
00:00:58|46108.76
00:00:59|46108.76
00:00:59|46108.76
00:01:01|46108.76
00:01:02|46098.93
00:01:03|46098.93
00:01:04|46098.93
00:01:04|46098.93
00:01:05|46098.93
00:01:06|46098.93
00:01:07|46098.93
00:01:09|46098.93
00:01:10|46098.93
00:01:11|46098.93
00:01:12|46098.93
00:01:12|46111.93
00:01:14|46111.93
00:01:14|46111.93
00:01:16|46111.93
00:01:17|46111.93
00:01:17|46111.93
00:01:18|46107.95
00:01:20|46118.16
00:01:21|46118.16
00:01:22|46118.16
00:01:23|46118.16
00:01:24|46118.16
00:01:25|46118.16
00:01:26|46118.16
00:01:26|46118.16
00:01:27|46118.16
00:01:29|46118.16
00:01:30|46118.45
00:01:31|46118.45
00:01:32|46118.45
00:01:33|46118.45
00:01:34|46106.15
00:01:35|46106.15
00:01:36|46106.15
00:01:37|46106.15
00:01:38|46106.15
00:01:39|46086.96
00:01:40|46079.53
00:01:41|46079.53
00:01:42|46079.53
00:01:43|46079.53
00:01:44|46067.67
00:01:45|46067.67
00:01:46|46067.67
00:01:47|46065.8
00:01:49|46065.81
00:01:49|46063.04
00:01:50|46057.06
00:01:51|46057.06
00:01:53|46058.21
00:01:54|46058.21
00:01:55|46058.21
00:01:56|46058.21
00:01:58|46058.21
00:01:58|46058.21
00:01:59|46058.21
00:02:00|46058.21
00:02:01|46058.21
00:02:02|46058.21
00:02:03|46045.45
00:02:05|46053.53
00:02:06|46053.53
00:02:07|46053.53
00:02:07|46053.53
00:02:09|46059.84
00:02:09|46059.84
00:02:10|46059.84
00:02:11|46059.84
00:02:13|46059.84
00:02:13|46059.84
00:02:14|46059.84
00:02:16|46059.84
00:02:16|46059.84
00:02:17|46059.84
00:02:19|46077.3
00:02:19|46077.3
00:02:21|46077.3
00:02:22|46077.29
00:02:22|46077.29
00:02:24|46077.29
00:02:24|46077.29
00:02:26|46077.29
00:02:26|46077.29
00:02:28|46077.29
00:02:28|46077.29
00:02:30|46077.29
00:02:30|46077.29
00:02:32|46077.29
00:02:33|46049.7
00:02:34|46049.7
00:02:35|46049.7
00:02:36|46049.7
00:02:37|46049.7
00:02:38|46049.7
00:02:38|46049.7
00:02:40|46049.7
00:02:41|46038.52
00:02:42|46038.52
00:02:43|46038.52
00:02:43|46038.52
00:02:45|46038.52
00:02:46|46038.52
00:02:47|46038.52
00:02:48|46038.52
00:02:49|46038.52
00:02:50|46038.52
00:02:52|46038.3
00:02:52|46041.18
00:02:54|46041.18
00:02:56|46070.13
00:02:56|46070.13
00:02:57|46070.13
00:02:59|46070.13
00:03:00|46070.13
00:03:01|46070.13
00:03:02|46070.13
00:03:03|46070.13
00:03:04|46070.13
00:03:05|46071.85
00:03:06|46071.85
00:03:07|46076.73
00:03:08|46072.08
00:03:09|46072.08
00:03:10|46072.08
00:03:11|46072.08
00:03:12|46072.08
00:03:13|46071.85
00:03:15|46071.85
00:03:15|46090.24
00:03:17|46090.24
00:03:18|46090.24
00:03:18|46090.24
00:03:20|46090.24
00:03:20|46090.24
00:03:21|46090.24
00:03:22|46090.24
00:03:24|46090.04
00:03:24|46090.04
00:03:25|46090.04
00:03:27|46090.04
00:03:28|46096.77
00:03:28|46090.89
00:03:29|46089.74
00:03:30|46089.74
00:03:31|46089.74
00:03:33|46089.74
00:03:33|46089.74
00:03:34|46080.4
00:03:35|46076.68
00:03:37|46076.68
00:03:37|46076.68
00:03:38|46076.68
00:03:39|46077.06
00:03:40|46077.06
00:03:42|46077.06
00:03:42|46072.57
00:03:43|46072.57
00:03:45|46072.57
00:03:46|46072.57
00:03:47|46072.57
00:03:48|46076.6
00:03:49|46076.6
00:03:50|46076.6
00:03:51|46076.6
00:03:52|46076.6
00:03:53|46076.6
00:03:55|46076.6
00:03:56|46067.63
00:03:58|46067.63
00:03:58|46067.63
00:04:00|46067.63
00:04:01|46062.17
00:04:01|46062.17
00:04:03|46072.42
00:04:04|46080.49
00:04:05|46080.49
00:04:05|46080.49
00:04:07|46080.49
00:04:08|46093.63
00:04:09|46093.63
00:04:10|46093.63
00:04:11|46093.63
00:04:11|46093.63
00:04:13|46097.46
00:04:14|46097.46
00:04:16|46114.44
00:04:17|46114.34
00:04:17|46114.34
00:04:19|46114.12
00:04:20|46114.12
00:04:21|46099.56
00:04:22|46099.56
00:04:23|46099.56
00:04:24|46086.11
00:04:25|46089.6
00:04:26|46089.6
00:04:26|46089.6
00:04:27|46089.6
00:04:29|46089.6
00:04:29|46089.6
00:04:31|46088.57
00:04:32|46081.1
00:04:32|46081.1
00:04:34|46081.1
00:04:34|46078.41
00:04:35|46078.41
00:04:37|46078.41
00:04:37|46078.41
00:04:39|46078.41
00:04:39|46078.41
00:04:40|46078.41
00:04:41|46066.74
00:04:43|46066.74
00:04:44|46066.74
00:04:44|46067.19
00:04:45|46067.19
00:04:47|46067.19
00:04:48|46074.36
00:04:48|46074.36
00:04:49|46074.36
00:04:51|46077.18
00:04:51|46077.18
00:04:53|46085.83
00:04:54|46085.83
00:04:55|46085.83
00:04:55|46085.83
00:04:57|46085.83
00:04:57|46085.83
00:04:59|46085.83
00:05:00|46085.83
00:05:01|46091.15
00:05:02|46092.6
00:05:03|46092.6
00:05:04|46092.6
00:05:05|46092.6
00:05:06|46087.46
00:05:07|46087.46
00:05:08|46087.46
00:05:09|46110.25
00:05:10|46110.25
00:05:11|46110.25
00:05:12|46115.46
00:05:13|46113.91
00:05:14|46113.91
00:05:15|46122.92
00:05:16|46122.92
00:05:17|46117.33
00:05:18|46107.97
00:05:19|46107.97
00:05:20|46107.97
00:05:21|46107.97
00:05:22|46109.81
00:05:23|46109.81
00:05:24|46109.81
00:05:25|46106.39
00:05:26|46106.39
00:05:27|46106.39
00:05:28|46106.39
00:05:29|46106.39
00:05:30|46106.39
00:05:31|46107.09
00:05:32|46107.09
00:05:33|46107.09
00:05:34|46107.09
00:05:35|46101.43
00:05:36|46093.38
00:05:37|46093.38
00:05:38|46080.41
00:05:39|46085.2
00:05:40|46085.2
00:05:42|46085.2
00:05:42|46085.2
00:05:43|46086.8
00:05:44|46071.87
00:05:45|46071.87
00:05:47|46071.87
00:05:47|46071.28
00:05:48|46067.29
00:05:49|46067.29
00:05:51|46067.29
00:05:51|46067.29
00:05:52|46067.29
00:05:53|46067.29
00:05:54|46067.28
00:05:56|46067.28
00:05:58|46055.99
00:05:58|46055.99
00:06:00|46055.99
00:06:01|46055.99
00:06:02|46055.99
00:06:03|46055.99
00:06:04|46055.99
00:06:05|46055.99
00:06:06|46055.99
00:06:07|46055.99
00:06:08|46051.19
00:06:09|46051.19
00:06:11|46051.19
00:06:12|46051.19
00:06:12|46051.19
00:06:14|46051.19
00:06:14|46051.19
00:06:16|46051.19
00:06:16|46051.19
00:06:18|46051.19
00:06:18|46051.19
00:06:20|46051.44
00:06:20|46051.44
00:06:21|46051.44
00:06:23|46051.44
00:06:23|46051.44
00:06:25|46051.44
00:06:26|46051.44
00:06:26|46051.44
00:06:28|46051.44
00:06:29|46051.44
00:06:29|46056.4
00:06:30|46056.4
00:06:32|46056.4
00:06:33|46056.4
00:06:33|46056.4
00:06:34|46056.4
00:06:36|46056.4
00:06:36|46056.4
00:06:38|46056.41
00:06:39|46051.18
00:06:40|46051.18
00:06:42|46051.18
00:06:42|46051.18
00:06:43|46051.18
00:06:45|46051.18
00:06:45|46044.47
00:06:47|46044.47
00:06:47|46044.47
00:06:49|46044.47
00:06:50|46044.47
00:06:50|46044.47
00:06:51|46044.47
00:06:53|46044.47
00:06:54|46044.47
00:06:55|46044.47
00:06:56|46044.47
00:06:58|46044.47
00:06:59|46044.47
00:07:00|46044.47
00:07:01|46044.47
00:07:02|46040.31
00:07:03|46040.31
00:07:04|46057.28
00:07:05|46057.28
00:07:06|46057.28
00:07:07|46054.05
00:07:08|46054.05
00:07:09|46054.05
00:07:10|46054.05
00:07:11|46070.84
00:07:13|46070.84
00:07:13|46070.84
00:07:14|46078.94
00:07:15|46078.94
00:07:16|46078.94
00:07:18|46078.94
00:07:18|46084.26
00:07:20|46093.1
00:07:21|46104.73
00:07:21|46104.73
00:07:22|46104.73
00:07:24|46126.24
00:07:25|46126.24
00:07:25|46126.24
00:07:26|46126.24
00:07:28|46126.24
00:07:29|46126.24
00:07:29|46126.24
00:07:31|46126.24
00:07:31|46126.24
00:07:33|46125.71
00:07:34|46125.71
00:07:35|46141.12
00:07:36|46140.42
00:07:36|46140.42
00:07:38|46140.42
00:07:38|46140.42
00:07:40|46140.42
00:07:41|46140.42
00:07:42|46140.42
00:07:43|46140.42
00:07:44|46140.42
00:07:45|46140.42
00:07:46|46140.42
00:07:47|46140.42
00:07:48|46140.42
00:07:49|46140.42
00:07:50|46140.42
00:07:51|46140.42
00:07:52|46140.42
00:07:53|46140.42
00:07:54|46140.42
00:07:55|46139.55
00:07:56|46149.81
00:07:57|46141.61
00:07:59|46143.49
00:08:00|46149.33
00:08:01|46149.33
00:08:02|46149.33
00:08:03|46149.33
00:08:04|46149.33
00:08:05|46149.33
00:08:07|46141.48
00:08:07|46141.48
00:08:09|46141.48
00:08:10|46141.48
00:08:10|46148.64
00:08:11|46148.64
00:08:13|46148.64
00:08:14|46148.64
00:08:15|46148.64
00:08:16|46148.64
00:08:17|46148.64
00:08:19|46148.64
00:08:19|46148.64
00:08:20|46148.64
00:08:21|46151.59
00:08:22|46156.88
00:08:23|46162.17
00:08:25|46162.17
00:08:26|46162.17
00:08:26|46162.17
00:08:28|46162.17
00:08:28|46162.17
00:08:29|46162.17
00:08:30|46162.17
00:08:31|46162.15
00:08:33|46162.15
00:08:33|46147.52
00:08:35|46141.92
00:08:35|46141.92
00:08:37|46141.92
00:08:37|46145.65
00:08:38|46136.06
00:08:39|46136.06
00:08:41|46136.06
00:08:42|46136.06
00:08:42|46101.56
00:08:43|46121.54
00:08:44|46121.54
00:08:45|46112.34
00:08:46|46112.34
00:08:47|46112.34
00:08:48|46112.34
00:08:49|46112.34
00:08:50|46112.34
00:08:51|46109.51
00:08:52|46113.28
00:08:53|46113.28
00:08:55|46113.28
00:08:55|46126.09
00:08:56|46117.11
00:08:58|46112.33
00:08:59|46112.33
00:09:00|46112.33
00:09:01|46112.33
00:09:02|46112.33
00:09:03|46112.33
00:09:05|46106.4
00:09:06|46106.4
00:09:07|46106.4
00:09:07|46106.4
00:09:08|46135.18
00:09:10|46142.73
00:09:10|46142.73
00:09:11|46142.73
00:09:13|46142.73
00:09:13|46142.73
00:09:15|46142.73
00:09:16|46131.97
00:09:17|46131.97
00:09:18|46126.01
00:09:19|46126.01
00:09:20|46126.01
00:09:21|46126.01
00:09:22|46126.01
00:09:23|46127.58
00:09:24|46120.92
00:09:25|46114.87
00:09:26|46114.87
00:09:28|46114.87
00:09:28|46114.87
00:09:29|46111.22
00:09:30|46117.71
00:09:31|46117.71
00:09:33|46117.71
00:09:34|46127.68
00:09:35|46127.67
00:09:36|46124.34
00:09:37|46124.34
00:09:38|46124.34
00:09:38|46116.2
00:09:39|46116.2
00:09:41|46116.2
00:09:41|46116.2
00:09:42|46116.2
00:09:43|46116.2
00:09:45|46116.2
00:09:46|46123.96
00:09:47|46123.96
00:09:47|46123.96
00:09:48|46123.96
00:09:49|46123.96
00:09:51|46139.41
00:09:51|46139.41
00:09:52|46139.41
00:09:53|46139.41
00:09:55|46139.41
00:09:56|46149.19
00:09:57|46149.19
00:09:58|46149.19
00:09:59|46149.19
00:10:00|46149.19
00:10:02|46149.19
00:10:03|46149.56
00:10:04|46149.56
00:10:05|46149.56
00:10:06|46149.56
00:10:06|46149.56
00:10:08|46159.35
00:10:09|46159.35
00:10:10|46159.87
00:10:11|46159.87
00:10:12|46169.41
00:10:14|46169.41
00:10:15|46169.41
00:10:15|46169.41
00:10:17|46169.41
00:10:17|46169.41
00:10:19|46169.41
00:10:20|46169.41
00:10:21|46169.4
00:10:23|46169.4
00:10:24|46169.4
00:10:25|46169.4
00:10:26|46169.4
00:10:27|46175.3
00:10:28|46189.93
00:10:29|46189.93
00:10:30|46183.3
00:10:31|46183.3
00:10:33|46183.3
00:10:33|46183.3
00:10:35|46183.3
00:10:35|46183.3
00:10:36|46183.3
00:10:38|46183.3
00:10:39|46183.31
00:10:40|46183.31
00:10:41|46183.31
00:10:42|46183.31
00:10:43|46183.12
00:10:44|46183.12
00:10:45|46179.35
00:10:45|46179.35
00:10:46|46179.35
00:10:48|46179.35
00:10:49|46179.35
00:10:50|46179.35
00:10:51|46179.35
00:10:51|46179.35
00:10:53|46179.35
00:10:54|46179.35
00:10:55|46179.35
00:10:56|46179.35
00:10:57|46185.59
00:10:58|46181.16
00:10:59|46181.16
00:10:59|46181.16
00:11:01|46181.16
00:11:02|46181.16
00:11:03|46181.16
00:11:04|46181.16
00:11:05|46181.16
00:11:06|46181.16
00:11:07|46181.16
00:11:08|46181.16
00:11:09|46181.47
00:11:10|46181.47
00:11:11|46181.47
00:11:12|46181.47
00:11:13|46181.47
00:11:14|46181.47
00:11:15|46181.47
00:11:16|46181.47
00:11:17|46181.48
00:11:18|46180.74
00:11:19|46180.74
00:11:20|46177.13
00:11:22|46189.15
00:11:24|46189.15
00:11:25|46189.15
00:11:26|46189.15
00:11:27|46189.15
00:11:28|46189.15
00:11:29|46189.15
00:11:30|46189.15
00:11:31|46189.15
00:11:31|46189.15
00:11:33|46188.
00:11:34|46188.
00:11:35|46188.
00:11:36|46187.28
00:11:37|46187.28
00:11:38|46187.28
00:11:39|46183.58
00:11:40|46183.58
00:11:41|46183.58
00:11:42|46183.58
00:11:44|46183.58
00:11:45|46184.36
00:11:46|46184.36
00:11:47|46184.36
00:11:48|46184.36
00:11:49|46184.36
00:11:50|46184.36
00:11:51|46184.36
00:11:52|46184.36
00:11:53|46184.36
00:11:54|46176.85
00:11:56|46176.85
00:11:57|46176.85
00:11:57|46169.71
00:11:58|46169.71
00:12:00|46169.71
00:12:00|46169.71
00:12:02|46169.71
00:12:02|46175.8
00:12:04|46175.8
00:12:04|46175.8
00:12:05|46175.8
00:12:06|46175.8
00:12:07|46196.49
00:12:09|46196.49
00:12:09|46182.9
00:12:11|46182.9
00:12:11|46182.9
00:12:12|46182.9
00:12:13|46181.33
00:12:14|46181.33
00:12:15|46181.33
00:12:16|46181.33
00:12:18|46181.33
00:12:18|46181.33
00:12:19|46181.33
00:12:20|46181.33
00:12:22|46181.33
00:12:24|46181.33
00:12:25|46181.33
00:12:26|46181.33
00:12:27|46181.33
00:12:28|46181.33
00:12:29|46181.33
00:12:30|46181.33
00:12:31|46181.33
00:12:32|46181.33
00:12:33|46181.33
00:12:34|46181.33
00:12:35|46181.33
00:12:36|46188.82
00:12:36|46188.82
00:12:38|46188.82
00:12:38|46188.82
00:12:40|46188.82
00:12:41|46188.82
00:12:42|46188.82
00:12:43|46188.82
00:12:43|46188.82
00:12:44|46188.82
00:12:45|46201.1
00:12:47|46201.1
00:12:48|46201.1
00:12:49|46194.72
00:12:50|46194.72
00:12:51|46194.72
00:12:52|46194.72
00:12:53|46194.72
00:12:54|46194.72
00:12:55|46194.72
00:12:56|46194.72
00:12:57|46196.64
00:12:58|46191.29
00:12:59|46191.29
00:13:00|46191.29
00:13:01|46191.29
00:13:02|46191.29
00:13:03|46191.29
00:13:04|46186.9
00:13:05|46186.9
00:13:06|46186.9
00:13:08|46186.9
00:13:08|46198.74
00:13:10|46198.74
00:13:10|46198.74
00:13:12|46198.74
00:13:12|46198.74
00:13:14|46198.74
00:13:15|46198.74
00:13:16|46198.74
00:13:16|46197.18
00:13:18|46197.18
00:13:19|46194.98
00:13:20|46194.98
00:13:20|46194.7
00:13:22|46193.99
00:13:24|46193.99
00:13:25|46193.99
00:13:26|46193.99
00:13:26|46193.99
00:13:29|46193.99
00:13:29|46193.99
00:13:31|46193.99
00:13:32|46180.7
00:13:33|46180.7
00:13:34|46189.03
00:13:35|46189.03
00:13:35|46189.03
00:13:38|46180.3
00:13:39|46180.3
00:13:40|46180.3
00:13:41|46177.
00:13:42|46163.41
00:13:43|46163.41
00:13:44|46163.41
00:13:45|46163.41
00:13:46|46163.41
00:13:46|46163.41
00:13:48|46163.41
00:13:48|46173.49
00:13:49|46173.48
00:13:51|46173.48
00:13:52|46173.48
00:13:53|46173.48
00:13:53|46173.48
00:13:55|46173.48
00:13:55|46173.48
00:13:57|46173.48
00:13:58|46173.48
00:13:58|46173.48
00:14:00|46173.48
00:14:00|46171.68
00:14:02|46171.68
00:14:03|46178.98
00:14:04|46169.71
00:14:05|46169.71
00:14:06|46169.71
00:14:06|46169.71
00:14:08|46169.71
00:14:08|46167.87
00:14:10|46167.87
00:14:11|46193.75
00:14:11|46193.75
00:14:13|46193.75
00:14:14|46193.75
00:14:15|46193.75
00:14:15|46193.75
00:14:17|46200.6
00:14:18|46200.6
00:14:18|46200.6
00:14:20|46200.6
00:14:21|46200.6
00:14:22|46200.6
00:14:23|46200.6
00:14:25|46200.6
00:14:26|46196.55
00:14:26|46196.55
00:14:29|46196.55
00:14:29|46196.55
00:14:31|46196.55
00:14:32|46196.55
00:14:33|46196.55
00:14:34|46196.55
00:14:34|46196.55
00:14:35|46196.55
00:14:36|46197.02
00:14:37|46197.02
00:14:38|46197.02
00:14:39|46197.02
00:14:40|46197.02
00:14:41|46197.02
00:14:42|46197.02
00:14:44|46197.02
00:14:45|46197.02
00:14:46|46197.02
00:14:47|46197.02
00:14:47|46197.02
00:14:49|46197.02
00:14:49|46197.02
00:14:51|46197.02
00:14:51|46197.02
00:14:53|46197.02
00:14:54|46205.13
00:14:54|46205.13
00:14:55|46205.13
00:14:57|46205.13
00:14:58|46205.13
00:14:58|46205.13
00:15:00|46205.13
00:15:01|46205.13
00:15:01|46204.67
00:15:02|46235.91
00:15:04|46214.04
00:15:05|46214.04
00:15:06|46214.04
00:15:06|46214.94
00:15:08|46214.94
00:15:09|46214.94
00:15:10|46214.94
00:15:10|46214.94
00:15:12|46211.34
00:15:13|46211.34
00:15:13|46211.34
00:15:14|46211.34
00:15:16|46211.34
00:15:17|46211.34
00:15:17|46211.34
00:15:18|46211.34
00:15:20|46211.34
00:15:20|46203.38
00:15:22|46203.38
00:15:22|46200.26
00:15:24|46200.26
00:15:25|46200.26
00:15:27|46198.92
00:15:27|46198.92
00:15:29|46198.92
00:15:30|46198.92
00:15:31|46198.92
00:15:32|46198.92
00:15:33|46198.92
00:15:34|46198.92
00:15:35|46198.92
00:15:36|46188.45
00:15:37|46188.45
00:15:38|46188.45
00:15:39|46199.53
00:15:40|46199.53
00:15:41|46195.81
00:15:42|46197.71
00:15:43|46197.71
00:15:44|46243.44
00:15:45|46243.44
00:15:46|46224.18
00:15:47|46224.18
00:15:48|46221.34
00:15:49|46221.34
00:15:50|46221.34
00:15:51|46221.34
00:15:52|46221.34
00:15:53|46216.92
00:15:54|46216.92
00:15:55|46206.49
00:15:56|46206.49
00:15:57|46206.49
00:15:58|46196.31
00:15:59|46196.31
00:16:01|46196.31
00:16:01|46196.31
00:16:03|46196.31
00:16:04|46196.31
00:16:04|46196.32
00:16:06|46196.32
00:16:06|46196.32
00:16:07|46196.32
00:16:09|46214.45
00:16:10|46214.45
00:16:10|46214.45
00:16:11|46214.45
00:16:12|46214.45
00:16:13|46214.45
00:16:14|46214.45
00:16:15|46217.42
00:16:16|46217.42
00:16:18|46217.42
00:16:18|46217.42
00:16:19|46217.42
00:16:20|46217.42
00:16:22|46217.42
00:16:22|46217.42
00:16:24|46217.43
00:16:24|46217.43
00:16:26|46217.43
00:16:28|46217.43
00:16:29|46217.43
00:16:30|46217.43
00:16:31|46208.07
00:16:32|46209.23
00:16:33|46209.23
00:16:34|46209.23
00:16:36|46203.69
00:16:37|46203.69
00:16:38|46204.77
00:16:39|46204.77
00:16:40|46204.77
00:16:42|46205.17
00:16:42|46205.17
00:16:43|46205.17
00:16:44|46205.17
00:16:46|46205.17
00:16:47|46205.17
00:16:47|46205.17
00:16:49|46205.17
00:16:50|46205.17
00:16:51|46205.17
00:16:52|46205.17
00:16:53|46205.17
00:16:54|46205.17
00:16:55|46205.17
00:16:56|46205.83
00:16:57|46205.83
00:16:58|46205.83
00:16:59|46205.83
00:17:00|46205.83
00:17:01|46205.83
00:17:02|46205.83
00:17:03|46202.49
00:17:04|46202.49
00:17:05|46205.83
00:17:06|46205.91
00:17:07|46205.91
00:17:08|46205.91
00:17:09|46205.91
00:17:10|46205.91
00:17:11|46208.55
00:17:12|46208.55
00:17:13|46208.55
00:17:14|46208.55
00:17:15|46208.55
00:17:16|46219.12
00:17:18|46240.04
00:17:18|46240.04
00:17:19|46237.64
00:17:21|46237.64
00:17:21|46237.64
00:17:23|46238.66
00:17:24|46238.66
00:17:25|46238.66
00:17:26|46238.66
00:17:28|46238.66
00:17:29|46238.66
00:17:30|46238.66
00:17:30|46238.66
00:17:32|46238.66
00:17:33|46238.66
00:17:34|46238.66
00:17:35|46238.66
00:17:36|46238.66
00:17:37|46238.66
00:17:39|46246.43
00:17:39|46245.15
00:17:40|46245.15
00:17:41|46245.15
00:17:42|46244.49
00:17:43|46244.49
00:17:45|46244.49
00:17:45|46244.49
00:17:46|46244.49
00:17:47|46239.13
00:17:48|46234.31
00:17:50|46234.31
00:17:51|46234.31
00:17:51|46234.31
00:17:52|46234.31
00:17:53|46234.31
00:17:54|46227.31
00:17:56|46227.31
00:17:57|46227.31
00:17:57|46227.31
00:17:58|46227.31
00:18:00|46227.31
00:18:00|46227.31
00:18:02|46227.31
00:18:03|46227.31
00:18:04|46216.66
00:18:04|46216.66
00:18:05|46216.66
00:18:06|46216.66
00:18:07|46216.66
00:18:08|46216.66
00:18:10|46216.66
00:18:11|46216.66
00:18:12|46216.66
00:18:12|46216.66
00:18:14|46216.66
00:18:15|46204.31
00:18:16|46204.31
00:18:16|46204.31
00:18:17|46204.31
00:18:18|46194.92
00:18:19|46194.69
00:18:20|46194.69
00:18:21|46194.69
00:18:23|46238.4
00:18:23|46238.4
00:18:24|46238.4
00:18:26|46238.4
00:18:26|46238.4
00:18:28|46246.62
00:18:29|46246.62
00:18:30|46246.62
00:18:31|46246.62
00:18:32|46242.39
00:18:34|46242.39
00:18:35|46242.39
00:18:36|46239.89
00:18:37|46238.83
00:18:37|46232.58
00:18:39|46232.58
00:18:40|46232.58
00:18:41|46232.58
00:18:42|46232.58
00:18:42|46232.58
00:18:44|46225.55
00:18:45|46225.55
00:18:45|46225.55
00:18:46|46225.55
00:18:48|46225.55
00:18:48|46218.39
00:18:50|46218.39
00:18:50|46218.39
00:18:52|46218.39
00:18:52|46218.39
00:18:53|46218.39
00:18:55|46218.39
00:18:55|46218.39
00:18:56|46218.39
00:18:58|46218.39
00:18:59|46218.39
00:19:00|46218.39
00:19:01|46218.39
00:19:01|46218.39
00:19:02|46221.69
00:19:03|46221.69
00:19:05|46221.69
00:19:06|46221.69
00:19:07|46221.69
00:19:08|46221.69
00:19:08|46221.69
00:19:09|46221.69
00:19:11|46221.69
00:19:12|46221.69
00:19:12|46221.73
00:19:13|46221.73
00:19:15|46221.73
00:19:15|46221.73
00:19:17|46221.73
00:19:18|46221.73
00:19:19|46221.73
00:19:20|46221.73
00:19:20|46221.73
00:19:22|46221.73
00:19:23|46226.79
00:19:23|46226.79
00:19:25|46221.31
00:19:26|46221.31
00:19:27|46221.31
00:19:28|46221.31
00:19:30|46221.31
00:19:31|46221.31
00:19:32|46221.31
00:19:33|46215.4
00:19:34|46215.4
00:19:35|46215.39
00:19:36|46215.39
00:19:38|46215.39
00:19:38|46215.39
00:19:39|46215.39
00:19:40|46215.39
00:19:42|46205.74
00:19:43|46205.74
00:19:43|46205.74
00:19:44|46205.74
00:19:45|46197.42
00:19:47|46197.42
00:19:48|46197.42
00:19:49|46197.42
00:19:49|46193.01
00:19:50|46193.01
00:19:51|46193.01
00:19:52|46193.01
00:19:54|46193.01
00:19:54|46193.01
00:19:55|46193.01
00:19:57|46193.
00:19:58|46193.
00:19:59|46193.
00:20:00|46193.
00:20:00|46193.
00:20:02|46193.
00:20:03|46193.
00:20:03|46193.
00:20:05|46193.
00:20:05|46193.
00:20:07|46177.91
00:20:07|46177.91
00:20:10|46177.91
00:20:10|46176.03
00:20:11|46176.03
00:20:13|46176.03
00:20:13|46176.03
00:20:14|46186.1
00:20:15|46186.1
00:20:16|46186.1
00:20:17|46186.1
00:20:18|46186.1
00:20:20|46186.1
00:20:20|46186.1
00:20:21|46186.1
00:20:23|46186.1
00:20:24|46191.03
00:20:24|46191.03
00:20:25|46191.03
00:20:26|46191.03
00:20:27|46191.03
00:20:29|46191.03
00:20:29|46191.03
00:20:30|46191.03
00:20:32|46198.51
00:20:33|46198.51
00:20:34|46198.51
00:20:35|46198.51
00:20:36|46198.51
00:20:37|46198.51
00:20:38|46197.82
00:20:39|46197.82
00:20:40|46210.21
00:20:41|46204.38
00:20:42|46204.38
00:20:43|46203.23
00:20:44|46203.23
00:20:45|46196.99
00:20:46|46196.99
00:20:47|46196.99
00:20:48|46196.99
00:20:49|46196.99
00:20:50|46196.99
00:20:51|46180.34
00:20:52|46180.34
00:20:53|46180.34
00:20:54|46180.34
00:20:55|46180.34
00:20:56|46180.34
00:20:57|46180.34
00:20:58|46180.34
00:20:59|46180.34
00:21:00|46180.34
00:21:01|46180.34
00:21:02|46171.21
00:21:03|46170.04
00:21:04|46170.04
00:21:05|46166.76
00:21:06|46166.76
00:21:07|46166.76
00:21:08|46166.76
00:21:09|46166.76
00:21:10|46166.76
00:21:11|46162.42
00:21:12|46162.42
00:21:13|46162.42
00:21:14|46162.42
00:21:15|46162.42
00:21:16|46162.42
00:21:17|46162.42
00:21:18|46162.43
00:21:19|46162.43
00:21:20|46162.43
00:21:21|46162.43
00:21:22|46162.42
00:21:23|46162.42
00:21:25|46162.42
00:21:25|46162.42
00:21:26|46143.79
00:21:27|46143.79
00:21:28|46143.79
00:21:30|46143.79
00:21:30|46143.79
00:21:31|46143.63
00:21:33|46143.63
00:21:34|46143.63
00:21:35|46143.63
00:21:36|46143.63
00:21:37|46143.63
00:21:38|46143.02
00:21:39|46143.02
00:21:40|46143.02
00:21:41|46143.02
00:21:42|46143.02
00:21:43|46143.02
00:21:44|46143.02
00:21:45|46143.02
00:21:46|46143.02
00:21:47|46149.8
00:21:48|46149.8
00:21:49|46149.8
00:21:50|46149.8
00:21:51|46160.24
00:21:52|46160.24
00:21:53|46160.24
00:21:54|46160.24
00:21:55|46160.24
00:21:56|46160.24
00:21:57|46160.24
00:21:58|46160.24
00:21:59|46160.24
00:22:00|46160.24
00:22:01|46160.24
00:22:02|46160.24
00:22:03|46154.18
00:22:04|46154.18
00:22:05|46154.18
00:22:06|46154.18
00:22:07|46154.18
00:22:08|46154.18
00:22:09|46154.18
00:22:10|46156.1
00:22:11|46156.1
00:22:12|46156.1
00:22:13|46156.1
00:22:14|46156.11
00:22:15|46156.11
00:22:16|46156.11
00:22:17|46156.11
00:22:18|46156.11
00:22:20|46148.7
00:22:21|46148.71
00:22:22|46148.71
00:22:22|46139.41
00:22:24|46139.41
00:22:25|46139.41
00:22:26|46139.41
00:22:26|46139.41
00:22:28|46124.83
00:22:29|46124.83
00:22:29|46124.83
00:22:31|46124.83
00:22:32|46131.44
00:22:32|46131.44
00:22:34|46131.44
00:22:35|46131.44
00:22:36|46131.44
00:22:37|46126.41
00:22:38|46126.41
00:22:38|46113.94
00:22:40|46113.94
00:22:41|46113.94
00:22:42|46113.94
00:22:43|46113.94
00:22:44|46113.94
00:22:45|46113.94
00:22:46|46113.94
00:22:47|46113.94
00:22:48|46113.94
00:22:49|46106.81
00:22:50|46106.81
00:22:51|46098.43
00:22:52|46098.43
00:22:53|46086.13
00:22:54|46086.13
00:22:55|46086.13
00:22:56|46086.13
00:22:57|46084.85
00:22:58|46084.85
00:22:59|46084.85
00:23:00|46084.85
00:23:01|46084.85
00:23:02|46084.85
00:23:03|46084.85
00:23:04|46069.01
00:23:05|46066.87
00:23:06|46067.1
00:23:07|46067.1
00:23:08|46067.1
00:23:09|46067.1
00:23:10|46067.1
00:23:11|46067.1
00:23:12|46067.1
00:23:13|46062.5
00:23:14|46062.5
00:23:15|46062.5
00:23:16|46055.92
00:23:17|46055.92
00:23:18|46055.92
00:23:19|46055.92
00:23:20|46055.92
00:23:21|46055.92
00:23:22|46055.92
00:23:23|46053.72
00:23:24|46053.72
00:23:25|46060.26
00:23:26|46060.26
00:23:27|46060.26
00:23:29|46060.26
00:23:30|46052.64
00:23:30|46052.64
00:23:32|46052.64
00:23:32|46052.64
00:23:34|46052.64
00:23:36|46052.64
00:23:36|46052.64
00:23:38|46052.64
00:23:38|46052.64
00:23:40|46052.64
00:23:41|46063.62
00:23:41|46063.62
00:23:42|46060.52
00:23:44|46060.52
00:23:45|46060.52
00:23:46|46055.46
00:23:47|46055.46
00:23:48|46055.46
00:23:48|46055.46
00:23:50|46055.46
00:23:51|46055.46
00:23:51|46043.42
00:23:52|46053.74
00:23:54|46053.52
00:23:55|46053.52
00:23:56|46039.91
00:23:56|46039.91
00:23:57|46039.91
00:23:59|46039.91
00:24:00|46039.91
00:24:01|46039.91
00:24:02|46039.91
00:24:03|46039.91
00:24:04|46039.91
00:24:05|46039.91
00:24:05|46039.91
00:24:06|46033.54
00:24:08|46042.66
00:24:09|46053.34
00:24:10|46062.07
00:24:11|46028.38
00:24:12|46028.38
00:24:13|46028.38
00:24:14|46036.08
00:24:15|46036.08
00:24:16|46040.32
00:24:17|46050.46
00:24:18|46058.62
00:24:19|46058.62
00:24:20|46050.29
00:24:21|46050.29
00:24:22|46056.15
00:24:23|46056.15
00:24:24|46056.15
00:24:25|46056.15
00:24:26|46056.15
00:24:27|46056.15
00:24:28|46056.15
00:24:29|46076.66
00:24:30|46076.66
00:24:31|46076.66
00:24:32|46076.66
00:24:33|46092.03
00:24:34|46092.03
00:24:36|46092.03
00:24:37|46092.04
00:24:38|46101.8
00:24:39|46096.29
00:24:40|46096.29
00:24:41|46092.31
00:24:42|46092.31
00:24:43|46078.01
00:24:44|46082.83
00:24:45|46090.57
00:24:47|46090.57
00:24:47|46090.57
00:24:48|46105.48
00:24:49|46105.48
00:24:50|46105.48
00:24:51|46105.48
00:24:52|46105.48
00:24:53|46105.48
00:24:54|46145.83
00:24:56|46144.17
00:24:56|46144.17
00:24:58|46131.59
00:24:59|46131.59
00:24:59|46131.59
00:25:00|46121.29
00:25:01|46121.29
00:25:02|46121.29
00:25:03|46120.59
00:25:04|46120.58
00:25:05|46105.16
00:25:06|46105.16
00:25:07|46105.16
00:25:09|46105.16
00:25:09|46105.16
00:25:10|46105.16
00:25:11|46105.16
00:25:12|46105.16
00:25:14|46105.16
00:25:15|46105.16
00:25:15|46105.16
00:25:16|46097.03
00:25:17|46097.03
00:25:18|46097.03
00:25:19|46097.03
00:25:20|46097.03
00:25:21|46097.03
00:25:22|46097.03
00:25:23|46094.
00:25:24|46094.
00:25:25|46096.94
00:25:26|46087.04
00:25:27|46087.04
00:25:29|46087.04
00:25:29|46087.04
00:25:30|46087.04
00:25:31|46087.04
00:25:32|46087.04
00:25:33|46087.04
00:25:34|46087.04
00:25:36|46087.04
00:25:37|46087.04
00:25:38|46071.72
00:25:40|46079.92
00:25:41|46082.89
00:25:41|46098.01
00:25:42|46098.01
00:25:44|46097.69
00:25:44|46097.69
00:25:45|46097.69
00:25:47|46097.69
00:25:48|46097.69
00:25:49|46097.69
00:25:50|46097.69
00:25:50|46124.98
00:25:52|46124.98
00:25:53|46130.25
00:25:54|46130.25
00:25:54|46130.25
00:25:56|46130.25
00:25:56|46130.25
00:25:58|46130.25
00:25:59|46142.54
00:26:00|46142.54
00:26:01|46155.
00:26:02|46155.
00:26:04|46154.29
00:26:05|46154.29
00:26:06|46155.03
00:26:06|46155.27
00:26:08|46155.27
00:26:09|46156.18
00:26:10|46137.92
00:26:11|46137.92
00:26:11|46137.92
00:26:12|46137.92
00:26:13|46135.04
00:26:14|46135.04
00:26:15|46135.04
00:26:17|46135.04
00:26:17|46135.04
00:26:19|46125.69
00:26:20|46125.69
00:26:20|46118.38
00:26:21|46118.38
00:26:23|46118.38
00:26:23|46118.38
00:26:24|46111.03
00:26:26|46111.03
00:26:26|46111.03
00:26:27|46111.03
00:26:28|46111.03
00:26:30|46111.03
00:26:31|46111.03
00:26:31|46111.03
00:26:32|46111.03
00:26:33|46111.03
00:26:35|46111.03
00:26:36|46090.96
00:26:36|46090.96
00:26:38|46098.05
00:26:39|46098.05
00:26:41|46098.05
00:26:42|46098.05
00:26:43|46097.82
00:26:44|46097.82
00:26:45|46097.82
00:26:46|46097.82
00:26:47|46117.95
00:26:48|46117.95
00:26:49|46117.95
00:26:50|46117.95
00:26:51|46117.95
00:26:52|46117.95
00:26:53|46117.95
00:26:54|46111.72
00:26:56|46111.72
00:26:57|46111.72
00:26:58|46091.3
00:26:59|46091.3
00:27:00|46090.39
00:27:01|46094.53
00:27:02|46094.53
00:27:03|46094.07
00:27:04|46094.06
00:27:05|46090.61
00:27:06|46090.61
00:27:07|46081.03
00:27:09|46081.03
00:27:10|46081.03
00:27:11|46081.03
00:27:12|46067.13
00:27:13|46067.13
00:27:13|46071.92
00:27:15|46063.04
00:27:16|46056.27
00:27:17|46046.28
00:27:18|46046.28
00:27:18|46046.28
00:27:19|46060.95
00:27:21|46060.95
00:27:22|46060.95
00:27:22|46059.16
00:27:24|46060.42
00:27:24|46060.42
00:27:25|46060.42
00:27:26|46062.21
00:27:28|46066.9
00:27:29|46071.32
00:27:29|46071.32
00:27:31|46071.32
00:27:31|46078.85
00:27:32|46084.49
00:27:33|46084.49
00:27:35|46097.41
00:27:36|46095.99
00:27:37|46095.99
00:27:38|46090.11
00:27:39|46090.11
00:27:41|46090.11
00:27:42|46090.11
00:27:43|46079.82
00:27:44|46079.82
00:27:45|46079.82
00:27:46|46079.82
00:27:47|46079.82
00:27:48|46079.82
00:27:49|46079.82
00:27:50|46079.82
00:27:52|46079.82
00:27:52|46079.82
00:27:54|46079.82
00:27:55|46079.82
00:27:56|46079.82
00:27:57|46079.82
00:27:57|46079.82
00:27:59|46079.82
00:27:59|46079.82
00:28:01|46079.82
00:28:02|46079.82
00:28:03|46079.82
00:28:03|46079.82
00:28:05|46079.82
00:28:06|46079.82
00:28:07|46079.82
00:28:08|46046.56
00:28:09|46046.56
00:28:10|46046.56
00:28:12|46046.56
00:28:12|46046.56
00:28:14|46046.56
00:28:15|46046.56
00:28:15|46046.56
00:28:17|46046.56
00:28:17|46046.56
00:28:19|46046.56
00:28:19|46028.05
00:28:20|46028.05
00:28:21|46028.05
00:28:22|46028.31
00:28:23|46021.13
00:28:24|46033.85
00:28:25|46033.85
00:28:27|46033.85
00:28:27|46032.29
00:28:28|46032.29
00:28:29|46032.29
00:28:30|46022.88
00:28:31|46012.9
00:28:32|46012.9
00:28:33|46012.9
00:28:34|46025.79
00:28:35|46032.76
00:28:37|46032.76
00:28:38|46029.99
00:28:39|46029.99
00:28:41|46029.99
00:28:42|46029.99
00:28:43|46024.03
00:28:44|46024.03
00:28:45|46014.99
00:28:46|46014.99
00:28:47|46014.99
00:28:49|46013.86
00:28:50|46013.86
00:28:50|46014.
00:28:51|46014.
00:28:53|46014.
00:28:53|46014.
00:28:55|46014.
00:28:56|46014.
00:28:57|46014.
00:28:58|46014.
00:28:59|46014.
00:29:00|46014.
00:29:01|46014.
00:29:01|46014.
00:29:03|46014.
00:29:04|46014.
00:29:05|46023.67
00:29:06|46012.43
00:29:07|46012.43
00:29:08|46012.43
00:29:09|46006.17
00:29:10|46006.17
00:29:12|46006.17
00:29:12|46006.17
00:29:13|46006.17
00:29:14|46006.17
00:29:16|46006.17
00:29:16|46006.17
00:29:17|46011.92
00:29:18|46002.49
00:29:19|45993.06
00:29:20|45993.06
00:29:21|45993.06
00:29:22|45971.
00:29:23|45973.09
00:29:25|45973.09
00:29:25|45973.09
00:29:26|45973.09
00:29:27|45973.09
00:29:28|45973.09
00:29:29|45973.09
00:29:30|45965.51
00:29:31|45970.32
00:29:32|45970.32
00:29:33|45970.78
00:29:34|45970.78
00:29:35|45970.78
00:29:37|45970.78
00:29:37|45975.38
00:29:39|45975.38
00:29:40|45975.38
00:29:42|45975.38
00:29:43|45975.38
00:29:44|45975.38
00:29:44|45975.38
00:29:46|46003.51
00:29:47|46003.51
00:29:48|46003.51
00:29:49|46003.51
00:29:50|46003.51
00:29:51|46003.51
00:29:52|46003.51
00:29:53|46003.51
00:29:54|46003.51
00:29:55|46003.51
00:29:56|46003.51
00:29:57|45997.82
00:29:58|45988.99
00:29:59|45988.99
00:30:00|45988.99
00:30:01|45988.99
00:30:03|46007.96
00:30:04|46008.46
00:30:05|46008.46
00:30:06|45999.9
00:30:07|45997.81
00:30:08|45997.8
00:30:09|45997.8
00:30:10|45997.8
00:30:11|45997.8
00:30:13|46000.5
00:30:13|45997.79
00:30:15|45997.79
00:30:15|45997.79
00:30:17|45997.79
00:30:17|45997.79
00:30:18|45997.79
00:30:20|45997.79
00:30:20|45968.89
00:30:21|45963.08
00:30:22|45979.34
00:30:23|45979.34
00:30:24|45979.34
00:30:25|45966.44
00:30:27|45950.39
00:30:27|45943.6
00:30:28|45943.39
00:30:29|45955.98
00:30:30|45955.98
00:30:31|45953.56
00:30:32|45958.08
00:30:33|45958.08
00:30:34|45958.83
00:30:36|45956.57
00:30:37|45956.57
00:30:37|45956.57
00:30:38|45956.57
00:30:40|45956.57
00:30:41|45942.52
00:30:43|45937.52
00:30:44|45932.38
00:30:45|45932.38
00:30:46|45927.24
00:30:47|45926.79
00:30:48|45917.36
00:30:49|45917.36
00:30:50|45925.07
00:30:51|45925.07
00:30:52|45925.07
00:30:53|45928.15
00:30:54|45928.15
00:30:55|45928.15
00:30:56|45924.79
00:30:57|45925.42
00:30:58|45925.42
00:30:59|45925.42
00:31:00|45925.42
00:31:01|45925.42
00:31:02|45925.42
00:31:03|45925.42
00:31:04|45925.42
00:31:05|45925.42
00:31:06|45925.42
00:31:07|45925.42
00:31:08|45925.43
00:31:10|45935.91
00:31:10|45935.91
00:31:11|45939.75
00:31:12|45939.75
00:31:13|45946.35
00:31:14|45946.35
00:31:16|45946.35
00:31:17|45945.35
00:31:18|45945.35
00:31:18|45945.35
00:31:20|45945.35
00:31:20|45945.35
00:31:22|45945.35
00:31:23|45920.63
00:31:24|45886.06
00:31:25|45868.08
00:31:25|45823.92
00:31:27|45838.01
00:31:28|45855.25
00:31:28|45880.66
00:31:30|45907.78
00:31:31|45907.78
00:31:32|45907.78
00:31:33|45907.78
00:31:33|45870.18
00:31:34|45868.32
00:31:35|45868.32
00:31:37|45868.32
00:31:38|45876.24
00:31:39|45876.24
00:31:40|45876.24
00:31:42|45876.24
00:31:43|45877.31
00:31:45|45877.31
00:31:45|45877.31
00:31:46|45877.31
00:31:48|45880.74
00:31:48|45880.74
00:31:50|45903.95
00:31:51|45903.95
00:31:51|45903.95
00:31:52|45903.95
00:31:54|45893.65
00:31:55|45887.04
00:31:56|45887.04
00:31:56|45887.04
00:31:58|45887.04
00:31:59|45887.04
00:32:00|45903.34
00:32:02|45903.34
00:32:02|45903.34
00:32:03|45902.91
00:32:04|45918.2
00:32:05|45928.93
00:32:06|45928.93
00:32:08|45923.73
00:32:08|45923.74
00:32:10|45923.74
00:32:10|45923.74
00:32:11|45923.74
00:32:12|45935.06
00:32:13|45923.73
00:32:14|45923.73
00:32:16|45923.73
00:32:16|45923.73
00:32:17|45911.18
00:32:19|45904.44
00:32:20|45904.44
00:32:21|45904.44
00:32:21|45904.44
00:32:22|45887.33
00:32:23|45887.33
00:32:25|45879.01
00:32:25|45879.01
00:32:26|45879.01
00:32:27|45879.01
00:32:29|45879.01
00:32:30|45879.01
00:32:31|45879.01
00:32:31|45879.01
00:32:33|45879.01
00:32:33|45879.01
00:32:35|45879.01
00:32:35|45879.01
00:32:37|45900.2
00:32:37|45900.69
00:32:39|45908.44
00:32:40|45908.44
00:32:40|45908.44
00:32:43|45921.34
00:32:44|45933.87
00:32:44|45933.87
00:32:46|45933.87
00:32:47|45933.87
00:32:48|45933.87
00:32:49|45933.87
00:32:50|45925.32
00:32:51|45936.
00:32:52|45936.
00:32:53|45926.25
00:32:54|45926.25
00:32:55|45929.23
00:32:56|45929.23
00:32:57|45929.46
00:32:58|45929.46
00:32:59|45929.58
00:33:00|45929.58
00:33:01|45929.58
00:33:02|45929.58
00:33:03|45922.44
00:33:04|45922.45
00:33:06|45922.45
00:33:06|45922.45
00:33:07|45929.36
00:33:08|45929.2
00:33:10|45929.2
00:33:10|45929.2
00:33:11|45927.88
00:33:13|45927.88
00:33:13|45927.88
00:33:15|45936.45
00:33:16|45936.45
00:33:17|45936.45
00:33:18|45936.45
00:33:19|45937.35
00:33:20|45937.35
00:33:20|45937.35
00:33:22|45937.35
00:33:23|45937.35
00:33:25|45960.92
00:33:26|45960.92
00:33:26|45960.92
00:33:27|45960.92
00:33:28|45960.92
00:33:29|45960.92
00:33:30|45960.4
00:33:31|45964.2
00:33:32|45970.98
00:33:33|45979.79
00:33:34|45970.98
00:33:35|45970.98
00:33:36|45970.98
00:33:37|45970.98
00:33:38|45970.98
00:33:39|45984.59
00:33:40|45984.59
00:33:42|45984.59
00:33:43|45984.59
00:33:45|45984.59
00:33:45|45992.91
00:33:47|45992.91
00:33:47|45992.91
00:33:48|45992.91
00:33:50|45990.55
00:33:51|45990.55
00:33:52|45990.55
00:33:53|45990.77
00:33:54|45987.85
00:33:55|45987.85
00:33:56|45987.85
00:33:57|45987.85
00:33:58|45987.85
00:33:58|45987.85
00:34:00|45987.85
00:34:01|45987.85
00:34:01|45987.85
00:34:03|45987.85
00:34:04|45987.85
00:34:05|45983.09
00:34:06|45983.09
00:34:07|45983.09
00:34:07|45981.56
00:34:10|45981.56
00:34:10|45981.56
00:34:11|45981.56
00:34:13|45973.63
00:34:13|45973.63
00:34:14|45973.63
00:34:15|45973.63
00:34:16|45972.75
00:34:18|45972.75
00:34:18|45972.75
00:34:19|45969.35
00:34:20|45969.35
00:34:22|45966.93
00:34:22|45966.93
00:34:23|45966.93
00:34:24|45966.93
00:34:26|45966.93
00:34:26|45966.93
00:34:27|45962.89
00:34:28|45962.89
00:34:29|45962.89
00:34:30|45963.49
00:34:31|45963.49
00:34:33|45961.01
00:34:33|45961.01
00:34:35|45967.66
00:34:35|45967.66
00:34:36|45967.66
00:34:38|45956.26
00:34:39|45956.26
00:34:40|45956.26
00:34:41|45956.26
00:34:41|45936.99
00:34:42|45936.99
00:34:44|45935.87
00:34:45|45935.87
00:34:46|45935.87
00:34:47|45935.87
00:34:48|45935.86
00:34:49|45935.86
00:34:50|45935.86
00:34:51|45935.86
00:34:52|45935.86
00:34:53|45935.86
00:34:54|45932.33
00:34:55|45932.33
00:34:56|45931.12
00:34:57|45931.12
00:34:58|45930.63
00:34:59|45930.63
00:35:01|45930.63
00:35:02|45924.75
00:35:03|45924.31
00:35:04|45924.31
00:35:05|45924.31
00:35:07|45924.31
00:35:07|45924.31
00:35:09|45924.31
00:35:09|45924.31
00:35:11|45924.31
00:35:12|45939.56
00:35:13|45939.56
00:35:13|45939.56
00:35:15|45929.53
00:35:16|45929.53
00:35:16|45929.53
00:35:17|45929.53
00:35:18|45944.89
00:35:20|45944.89
00:35:20|45944.89
00:35:22|45944.89
00:35:22|45944.89
00:35:23|45947.77
00:35:24|45947.77
00:35:25|45947.77
00:35:27|45947.77
00:35:27|45944.38
00:35:28|45944.38
00:35:30|45944.38
00:35:30|45944.38
00:35:31|45944.38
00:35:32|45944.38
00:35:34|45932.89
00:35:35|45934.21
00:35:36|45934.21
00:35:36|45943.72
00:35:37|45943.72
00:35:38|45943.72
00:35:39|45943.72
00:35:41|45943.72
00:35:41|45943.72
00:35:43|45949.24
00:35:43|45952.97
00:35:45|45952.97
00:35:47|45952.97
00:35:48|45952.97
00:35:50|45952.97
00:35:51|45952.97
00:35:52|45952.97
00:35:54|45952.97
00:35:55|45952.97
00:35:56|45952.97
00:35:57|45952.97
00:35:57|45952.97
00:35:58|45952.97
00:35:59|45952.97
00:36:00|45952.97
00:36:02|45977.57
00:36:03|45979.61
00:36:03|45981.12
00:36:05|45983.89
00:36:06|45983.89
00:36:07|45983.89
00:36:08|45984.79
00:36:09|45973.62
00:36:09|45983.99
00:36:11|45974.82
00:36:12|45968.11
00:36:13|45976.82
00:36:14|45976.82
00:36:15|45976.81
00:36:16|45976.81
00:36:17|45976.81
00:36:18|45961.25
00:36:19|45945.28
00:36:20|45945.28
00:36:21|45945.28
00:36:22|45945.28
00:36:23|45945.28
00:36:24|45936.41
00:36:25|45936.41
00:36:26|45936.41
00:36:27|45936.41
00:36:28|45940.18
00:36:29|45940.18
00:36:30|45940.18
00:36:31|45940.18
00:36:32|45940.18
00:36:33|45935.13
00:36:34|45935.13
00:36:35|45935.13
00:36:36|45935.13
00:36:37|45941.12
00:36:38|45941.12
00:36:39|45941.12
00:36:40|45941.12
00:36:41|45961.87
00:36:42|45961.87
00:36:43|45961.87
00:36:45|45961.87
00:36:46|45961.87
00:36:47|45963.57
00:36:48|45963.57
00:36:49|45963.57
00:36:50|45965.43
00:36:51|45965.43
00:36:52|45965.43
00:36:54|45977.36
00:36:55|45978.06
00:36:56|45978.06
00:36:57|45978.06
00:36:57|45978.06
00:36:58|45978.06
00:36:59|45978.06
00:37:01|45978.06
00:37:02|45978.06
00:37:03|45978.06
00:37:04|45978.06
00:37:06|45988.03
00:37:06|45969.97
00:37:08|45958.26
00:37:08|45969.88
00:37:09|45969.88
00:37:10|45957.52
00:37:12|45957.52
00:37:12|45957.52
00:37:14|45957.52
00:37:15|45957.52
00:37:16|45952.39
00:37:17|45952.39
00:37:18|45952.39
00:37:19|45952.39
00:37:20|45952.39
00:37:21|45952.39
00:37:21|45940.41
00:37:23|45940.41
00:37:24|45940.41
00:37:25|45940.41
00:37:26|45939.75
00:37:27|45955.68
00:37:27|45953.49
00:37:29|45953.49
00:37:30|45953.49
00:37:31|45964.26
00:37:32|45964.26
00:37:32|45964.26
00:37:34|45964.26
00:37:35|45964.26
00:37:35|45964.26
00:37:36|45964.26
00:37:38|45961.63
00:37:39|45961.63
00:37:40|45966.84
00:37:41|45966.84
00:37:42|45966.84
00:37:43|45966.84
00:37:44|45966.84
00:37:45|45959.04
00:37:46|45953.21
00:37:48|45947.88
00:37:49|45947.87
00:37:50|45947.87
00:37:52|45947.87
00:37:53|45947.87
00:37:53|45947.87
00:37:55|45941.77
00:37:55|45941.77
00:37:57|45941.77
00:37:57|45947.78
00:37:59|45947.78
00:38:00|45954.25
00:38:01|45954.25
00:38:02|45952.72
00:38:03|45952.72
00:38:03|45952.72
00:38:04|45952.71
00:38:06|45952.71
00:38:07|45952.71
00:38:07|45946.34
00:38:09|45946.34
00:38:09|45946.34
00:38:10|45946.34
00:38:12|45946.34
00:38:13|45950.31
00:38:14|45950.31
00:38:14|45950.31
00:38:15|45950.31
00:38:17|45950.31
00:38:17|45951.38
00:38:19|45955.96
00:38:19|45955.96
00:38:21|45955.96
00:38:22|45955.96
00:38:23|45955.96
00:38:25|45955.96
00:38:25|45955.51
00:38:26|45955.51
00:38:27|45955.51
00:38:29|45955.51
00:38:29|45955.51
00:38:30|45955.51
00:38:31|45955.51
00:38:32|45955.51
00:38:33|45955.51
00:38:34|45955.51
00:38:35|45955.51
00:38:36|45962.93
00:38:38|45962.93
00:38:38|45962.93
00:38:39|45962.93
00:38:41|45951.57
00:38:42|45951.57
00:38:42|45951.57
00:38:44|45945.76
00:38:44|45945.76
00:38:45|45945.76
00:38:46|45945.76
00:38:47|45945.75
00:38:49|45945.75
00:38:50|45945.75
00:38:51|45945.75
00:38:53|45945.75
00:38:53|45945.75
00:38:54|45945.75
00:38:55|45933.21
00:38:57|45933.21
00:38:58|45933.21
00:38:59|45933.21
00:38:59|45933.21
00:39:00|45933.21
00:39:01|45933.21
00:39:03|45933.21
00:39:04|45933.21
00:39:05|45933.21
00:39:06|45933.21
00:39:07|45933.21
00:39:08|45933.21
00:39:09|45933.21
00:39:10|45940.92
00:39:11|45940.92
00:39:12|45940.92
00:39:13|45940.92
00:39:13|45930.89
00:39:15|45930.89
00:39:16|45930.89
00:39:17|45930.89
00:39:18|45930.89
00:39:19|45930.89
00:39:20|45930.89
00:39:21|45919.23
00:39:22|45919.23
00:39:23|45919.23
00:39:24|45902.01
00:39:25|45902.01
00:39:26|45902.01
00:39:27|45903.82
00:39:28|45887.74
00:39:29|45899.41
00:39:30|45899.41
00:39:31|45899.41
00:39:32|45880.12
00:39:33|45881.69
00:39:34|45881.69
00:39:35|45882.14
00:39:36|45882.14
00:39:37|45882.14
00:39:38|45882.14
00:39:39|45882.14
00:39:40|45882.14
00:39:41|45882.14
00:39:42|45888.88
00:39:43|45888.88
00:39:44|45888.88
00:39:45|45888.88
00:39:46|45896.09
00:39:48|45896.09
00:39:49|45896.09
00:39:49|45896.09
00:39:51|45896.09
00:39:51|45896.09
00:39:53|45896.09
00:39:53|45896.09
00:39:55|45896.09
00:39:55|45896.09
00:39:57|45896.09
00:39:58|45896.09
00:39:59|45866.95
00:40:00|45851.56
00:40:00|45769.19
00:40:02|45807.44
00:40:03|45815.98
00:40:04|45815.98
00:40:05|45815.98
00:40:06|45815.98
00:40:07|45815.98
00:40:08|45849.87
00:40:09|45858.64
00:40:10|45853.56
00:40:11|45853.56
00:40:11|45853.56
00:40:13|45865.85
00:40:14|45865.85
00:40:15|45858.41
00:40:16|45863.39
00:40:17|45863.85
00:40:18|45871.54
00:40:19|45876.58
00:40:20|45876.58
00:40:21|45890.87
00:40:22|45890.87
00:40:23|45890.87
00:40:24|45890.87
00:40:25|45890.87
00:40:26|45897.22
00:40:27|45894.9
00:40:28|45888.85
00:40:29|45882.44
00:40:30|45882.44
00:40:31|45882.44
00:40:32|45882.44
00:40:33|45882.44
00:40:34|45882.44
00:40:35|45862.07
00:40:36|45861.85
00:40:37|45861.85
00:40:38|45861.85
00:40:39|45861.85
00:40:40|45871.66
00:40:41|45871.66
00:40:42|45871.66
00:40:43|45871.66
00:40:44|45871.66
00:40:46|45871.66
00:40:47|45871.66
00:40:48|45871.66
00:40:48|45871.66
00:40:49|45871.66
00:40:51|45871.66
00:40:52|45871.66
00:40:54|45871.66
00:40:54|45871.66
00:40:55|45882.18
00:40:56|45882.18
00:40:57|45882.18
00:40:58|45890.88
00:41:00|45890.88
00:41:01|45890.87
00:41:02|45890.88
00:41:03|45897.11
00:41:04|45897.11
00:41:06|45897.11
00:41:07|45897.11
00:41:07|45889.97
00:41:08|45889.97
00:41:10|45889.97
00:41:11|45889.97
00:41:12|45889.97
00:41:13|45885.64
00:41:13|45893.27
00:41:15|45896.24
00:41:16|45896.24
00:41:17|45898.67
00:41:18|45900.
00:41:18|45900.
00:41:20|45899.33
00:41:21|45899.33
00:41:22|45899.33
00:41:23|45899.33
00:41:23|45899.33
00:41:25|45889.01
00:41:26|45889.01
00:41:27|45889.01
00:41:28|45897.05
00:41:29|45897.05
00:41:30|45897.05
00:41:31|45897.05
00:41:32|45897.05
00:41:33|45899.77
00:41:34|45899.77
00:41:35|45899.77
00:41:36|45899.77
00:41:37|45899.77
00:41:38|45892.
00:41:40|45892.
00:41:40|45892.
00:41:41|45892.
00:41:43|45885.63
00:41:43|45885.63
00:41:44|45885.63
00:41:45|45890.31
00:41:46|45890.31
00:41:47|45890.31
00:41:49|45890.31
00:41:49|45890.31
00:41:51|45890.31
00:41:51|45885.66
00:41:53|45885.66
00:41:54|45885.66
00:41:54|45885.66
00:41:56|45885.66
00:41:57|45885.66
00:41:57|45885.66
00:41:58|45885.66
00:41:59|45886.73
00:42:00|45890.7
00:42:01|45890.7
00:42:03|45890.7
00:42:04|45890.7
00:42:05|45895.23
00:42:06|45907.46
00:42:07|45907.46
00:42:08|45907.46
00:42:09|45907.46
00:42:10|45907.46
00:42:11|45907.46
00:42:12|45907.46
00:42:13|45899.52
00:42:14|45899.52
00:42:15|45899.52
00:42:16|45899.52
00:42:17|45899.52
00:42:18|45900.23
00:42:19|45900.23
00:42:20|45900.23
00:42:21|45900.23
00:42:22|45897.77
00:42:23|45897.77
00:42:24|45897.77
00:42:25|45897.77
00:42:26|45897.77
00:42:27|45897.77
00:42:29|45897.77
00:42:29|45885.3
00:42:30|45885.3
00:42:31|45885.3
00:42:32|45885.3
00:42:33|45885.3
00:42:35|45885.3
00:42:35|45885.3
00:42:36|45885.3
00:42:37|45885.3
00:42:38|45885.3
00:42:39|45890.48
00:42:41|45891.6
00:42:42|45897.39
00:42:42|45897.39
00:42:43|45897.39
00:42:44|45897.39
00:42:45|45897.39
00:42:46|45897.39
00:42:47|45897.39
00:42:48|45892.71
00:42:50|45892.71
00:42:50|45892.71
00:42:52|45882.33
00:42:52|45882.33
00:42:53|45882.33
00:42:54|45882.33
00:42:55|45882.33
00:42:56|45882.33
00:42:57|45882.33
00:42:59|45882.33
00:42:59|45882.33
00:43:00|45882.33
00:43:02|45882.33
00:43:03|45882.33
00:43:04|45890.9
00:43:04|45890.9
00:43:05|45887.83
00:43:07|45887.83
00:43:08|45887.83
00:43:09|45887.83
00:43:10|45887.83
00:43:11|45890.44
00:43:12|45890.44
00:43:13|45890.93
00:43:14|45895.7
00:43:15|45895.7
00:43:16|45895.7
00:43:17|45902.1
00:43:18|45902.1
00:43:19|45902.1
00:43:20|45901.25
00:43:21|45901.25
00:43:22|45901.25
00:43:23|45901.25
00:43:24|45901.25
00:43:25|45901.25
00:43:27|45896.4
00:43:28|45889.12
00:43:28|45886.26
00:43:30|45886.26
00:43:31|45886.26
00:43:31|45886.26
00:43:33|45886.26
00:43:34|45886.05
00:43:34|45886.05
00:43:36|45886.05
00:43:36|45886.05
00:43:37|45894.75
00:43:39|45894.75
00:43:40|45894.75
00:43:41|45894.75
00:43:42|45894.75
00:43:42|45886.47
00:43:44|45886.47
00:43:44|45886.47
00:43:46|45886.47
00:43:47|45897.35
00:43:48|45903.92
00:43:49|45903.92
00:43:50|45903.92
00:43:51|45903.92
00:43:52|45903.92
00:43:53|45901.06
00:43:54|45901.06
00:43:55|45901.06
00:43:56|45901.06
00:43:57|45901.06
00:43:58|45901.06
00:43:59|45898.43
00:44:00|45898.43
00:44:01|45898.43
00:44:02|45898.43
00:44:03|45898.43
00:44:04|45898.43
00:44:05|45898.43
00:44:06|45898.43
00:44:07|45898.43
00:44:09|45919.5
00:44:10|45921.7
00:44:12|45921.7
00:44:13|45921.7
00:44:14|45921.7
00:44:15|45919.67
00:44:15|45924.12
00:44:16|45924.12
00:44:18|45924.12
00:44:19|45922.22
00:44:19|45922.22
00:44:21|45922.19
00:44:21|45922.19
00:44:22|45922.19
00:44:23|45922.19
00:44:25|45918.56
00:44:25|45917.58
00:44:26|45917.58
00:44:27|45917.58
00:44:29|45917.58
00:44:29|45917.58
00:44:30|45917.58
00:44:32|45917.58
00:44:33|45917.58
00:44:34|45917.58
00:44:35|45917.58
00:44:36|45917.58
00:44:37|45917.58
00:44:38|45917.58
00:44:39|45917.58
00:44:40|45917.58
00:44:41|45917.58
00:44:42|45906.67
00:44:43|45906.67
00:44:44|45906.67
00:44:44|45906.67
00:44:46|45906.67
00:44:47|45906.67
00:44:48|45906.67
00:44:48|45906.67
00:44:50|45906.67
00:44:51|45917.45
00:44:52|45917.45
00:44:52|45917.45
00:44:54|45917.45
00:44:55|45917.45
00:44:56|45918.24
00:44:57|45918.24
00:44:57|45918.24
00:44:58|45916.12
00:44:59|45916.12
00:45:00|45916.12
00:45:02|45916.12
00:45:03|45922.36
00:45:04|45922.36
00:45:05|45922.36
00:45:06|45922.36
00:45:07|45922.36
00:45:08|45923.69
00:45:10|45923.69
00:45:10|45923.69
00:45:12|45923.69
00:45:13|45923.69
00:45:14|45923.69
00:45:15|45923.69
00:45:17|45923.69
00:45:18|45923.69
00:45:19|45923.69
00:45:20|45923.69
00:45:21|45923.69
00:45:22|45930.45
00:45:23|45930.45
00:45:24|45930.45
00:45:25|45930.45
00:45:27|45930.45
00:45:28|45930.45
00:45:28|45925.11
00:45:30|45925.11
00:45:30|45925.11
00:45:31|45925.11
00:45:32|45925.11
00:45:33|45925.11
00:45:34|45925.11
00:45:35|45925.11
00:45:36|45925.11
00:45:38|45925.11
00:45:38|45925.11
00:45:40|45925.11
00:45:41|45925.11
00:45:41|45936.65
00:45:42|45936.65
00:45:43|45936.65
00:45:44|45936.65
00:45:46|45936.65
00:45:46|45931.98
00:45:48|45931.98
00:45:49|45931.98
00:45:50|45943.33
00:45:51|45943.33
00:45:52|45943.33
00:45:53|45949.25
00:45:54|45949.25
00:45:55|45949.25
00:45:56|45949.25
00:45:57|45949.25
00:45:58|45949.25
00:45:59|45949.25
00:46:00|45949.25
00:46:01|45949.68
00:46:02|45949.68
00:46:03|45949.68
00:46:04|45949.68
00:46:05|45949.68
00:46:06|45949.68
00:46:07|45949.68
00:46:08|45949.68
00:46:09|45949.68
00:46:10|45949.68
00:46:12|45949.68
00:46:14|45955.74
00:46:15|45955.74
00:46:16|45955.74
00:46:17|45955.74
00:46:18|45955.74
00:46:19|45955.74
00:46:20|45949.41
00:46:21|45949.24
00:46:22|45949.24
00:46:23|45949.24
00:46:24|45949.24
00:46:25|45949.24
00:46:27|45949.24
00:46:28|45949.24
00:46:28|45939.36
00:46:30|45939.36
00:46:31|45939.36
00:46:32|45939.36
00:46:33|45939.37
00:46:33|45939.37
00:46:34|45939.37
00:46:36|45939.37
00:46:37|45939.37
00:46:38|45939.37
00:46:39|45939.37
00:46:39|45939.37
00:46:41|45943.93
00:46:42|45943.93
00:46:43|45943.92
00:46:43|45943.92
00:46:45|45943.92
00:46:46|45943.92
00:46:47|45943.92
00:46:48|45943.92
00:46:48|45943.92
00:46:50|45943.92
00:46:50|45943.92
00:46:52|45941.79
00:46:53|45941.8
00:46:54|45941.8
00:46:55|45941.8
00:46:56|45941.8
00:46:57|45941.8
00:46:58|45941.8
00:46:59|45941.8
00:47:00|45941.8
00:47:01|45941.8
00:47:02|45941.8
00:47:03|45941.8
00:47:04|45941.8
00:47:05|45941.8
00:47:06|45941.8
00:47:07|45941.8
00:47:08|45941.8
00:47:09|45941.8
00:47:10|45941.8
00:47:12|45941.8
00:47:13|45942.29
00:47:15|45942.29
00:47:15|45942.29
00:47:16|45942.29
00:47:17|45942.29
00:47:19|45942.29
00:47:20|45947.99
00:47:21|45947.99
00:47:22|45947.98
00:47:24|45936.51
00:47:25|45936.51
00:47:25|45936.51
00:47:26|45936.51
00:47:28|45936.51
00:47:28|45936.51
00:47:30|45936.51
00:47:30|45936.51
00:47:32|45939.85
00:47:32|45931.45
00:47:34|45931.45
00:47:35|45931.45
00:47:36|45931.45
00:47:37|45931.45
00:47:38|45931.45
00:47:39|45931.45
00:47:40|45931.45
00:47:41|45931.45
00:47:42|45931.45
00:47:43|45931.45
00:47:43|45931.45
00:47:45|45931.45
00:47:45|45931.45
00:47:47|45931.45
00:47:47|45931.45
00:47:49|45931.45
00:47:50|45923.24
00:47:51|45923.24
00:47:53|45923.24
00:47:53|45913.12
00:47:54|45913.12
00:47:55|45913.12
00:47:56|45913.12
00:47:58|45913.12
00:47:59|45913.12
00:48:00|45913.12
00:48:00|45913.12
00:48:02|45918.63
00:48:03|45918.41
00:48:04|45918.41
00:48:05|45918.41
00:48:06|45918.41
00:48:07|45918.41
00:48:08|45917.49
00:48:09|45917.49
00:48:10|45917.49
00:48:11|45917.49
00:48:12|45916.74
00:48:13|45916.74
00:48:14|45916.74
00:48:15|45916.74
00:48:16|45916.74
00:48:18|45916.74
00:48:18|45916.74
00:48:20|45916.74
00:48:21|45916.74
00:48:22|45916.74
00:48:23|45916.74
00:48:24|45916.74
00:48:25|45916.74
00:48:26|45916.74
00:48:26|45912.43
00:48:28|45922.91
00:48:28|45922.91
00:48:30|45922.91
00:48:31|45922.91
00:48:32|45922.91
00:48:33|45922.9
00:48:34|45921.86
00:48:35|45921.86
00:48:36|45921.86
00:48:37|45921.86
00:48:38|45921.86
00:48:39|45921.86
00:48:41|45921.86
00:48:41|45921.86
00:48:42|45921.86
00:48:44|45921.86
00:48:45|45921.86
00:48:45|45921.86
00:48:46|45921.86
00:48:48|45921.86
00:48:49|45921.86
00:48:50|45912.63
00:48:51|45912.63
00:48:52|45912.63
00:48:52|45912.63
00:48:54|45912.63
00:48:55|45912.63
00:48:56|45912.63
00:48:57|45912.63
00:48:58|45912.63
00:48:58|45912.63
00:48:59|45912.63
00:49:00|45912.63
00:49:02|45900.43
00:49:03|45889.38
00:49:03|45889.38
00:49:05|45889.38
00:49:06|45856.09
00:49:06|45856.09
00:49:08|45847.76
00:49:08|45847.76
00:49:09|45847.76
00:49:10|45847.76
00:49:12|45843.01
00:49:14|45843.01
00:49:15|45843.01
00:49:16|45843.01
00:49:18|45845.18
00:49:19|45853.87
00:49:20|45853.85
00:49:21|45853.85
00:49:23|45853.85
00:49:23|45862.16
00:49:25|45862.16
00:49:25|45862.16
00:49:27|45862.16
00:49:27|45862.16
00:49:29|45862.16
00:49:30|45862.16
00:49:31|45862.16
00:49:32|45862.16
00:49:32|45867.36
00:49:33|45867.36
00:49:35|45867.35
00:49:35|45867.35
00:49:37|45867.35
00:49:37|45867.35
00:49:39|45867.35
00:49:40|45867.35
00:49:41|45867.35
00:49:42|45867.35
00:49:43|45867.35
00:49:44|45867.35
00:49:45|45867.35
00:49:46|45867.35
00:49:47|45867.35
00:49:49|45855.31
00:49:49|45855.31
00:49:51|45820.2
00:49:52|45820.2
00:49:53|45820.2
00:49:54|45820.2
00:49:55|45820.2
00:49:57|45820.2
00:49:58|45822.49
00:49:59|45820.27
00:50:00|45820.27
00:50:01|45820.27
00:50:02|45820.27
00:50:03|45834.8
00:50:04|45834.8
00:50:05|45833.86
00:50:06|45833.86
00:50:07|45833.86
00:50:08|45833.86
00:50:09|45833.86
00:50:10|45833.86
00:50:11|45833.86
00:50:13|45838.78
00:50:13|45838.78
00:50:14|45838.78
00:50:16|45838.78
00:50:17|45820.18
00:50:17|45820.18
00:50:18|45820.18
00:50:20|45820.18
00:50:21|45818.47
00:50:22|45818.47
00:50:23|45812.68
00:50:24|45812.23
00:50:25|45812.23
00:50:25|45812.23
00:50:27|45821.95
00:50:28|45821.95
00:50:29|45821.95
00:50:30|45821.95
00:50:31|45821.95
00:50:32|45821.95
00:50:34|45829.51
00:50:35|45829.51
00:50:36|45829.51
00:50:37|45829.51
00:50:38|45829.51
00:50:39|45829.51
00:50:40|45829.73
00:50:41|45829.73
00:50:43|45829.73
00:50:44|45829.73
00:50:44|45829.73
00:50:46|45829.73
00:50:46|45823.45
00:50:48|45823.45
00:50:49|45823.45
00:50:50|45823.67
00:50:51|45832.38
00:50:51|45832.38
00:50:52|45832.38
00:50:54|45832.38
00:50:54|45832.38
00:50:55|45832.38
00:50:57|45832.38
00:50:58|45832.38
00:51:00|45832.38
00:51:01|45832.38
00:51:02|45832.38
00:51:03|45834.79
00:51:03|45834.79
00:51:04|45834.79
00:51:05|45834.79
00:51:07|45834.79
00:51:09|45834.78
00:51:10|45834.78
00:51:11|45834.78
00:51:11|45825.45
00:51:12|45825.45
00:51:14|45827.35
00:51:14|45827.35
00:51:16|45827.35
00:51:17|45827.35
00:51:17|45827.35
00:51:19|45827.35
00:51:19|45827.35
00:51:21|45827.35
00:51:21|45827.35
00:51:22|45827.35
00:51:23|45827.35
00:51:25|45827.35
00:51:25|45836.89
00:51:27|45836.89
00:51:27|45836.89
00:51:28|45836.89
00:51:29|45836.89
00:51:30|45836.89
00:51:31|45836.89
00:51:32|45836.89
00:51:33|45844.65
00:51:34|45844.65
00:51:35|45844.65
00:51:37|45844.65
00:51:37|45844.65
00:51:38|45844.65
00:51:39|45844.65
00:51:40|45844.65
00:51:41|45844.65
00:51:42|45844.65
00:51:44|45844.65
00:51:46|45844.65
00:51:46|45844.65
00:51:48|45844.65
00:51:49|45844.65
00:51:50|45844.65
00:51:51|45844.65
00:51:52|45844.65
00:51:53|45844.65
00:51:54|45844.65
00:51:55|45844.65
00:51:56|45844.65
00:51:57|45844.65
00:51:58|45844.65
00:51:59|45844.65
00:52:00|45844.65
00:52:01|45844.65
00:52:02|45844.65
00:52:04|45844.65
00:52:04|45858.6
00:52:05|45858.6
00:52:07|45858.6
00:52:07|45858.6
00:52:09|45875.79
00:52:10|45865.1
00:52:11|45862.92
00:52:11|45862.92
00:52:12|45862.92
00:52:14|45862.92
00:52:15|45862.92
00:52:16|45862.92
00:52:17|45862.92
00:52:18|45862.92
00:52:18|45862.92
00:52:19|45862.92
00:52:21|45856.55
00:52:21|45856.55
00:52:22|45856.55
00:52:24|45856.55
00:52:24|45856.55
00:52:25|45837.67
00:52:27|45832.31
00:52:28|45827.4
00:52:28|45827.4
00:52:29|45827.4
00:52:30|45827.4
00:52:32|45827.4
00:52:32|45827.4
00:52:33|45827.4
00:52:35|45827.4
00:52:36|45827.4
00:52:36|45827.45
00:52:37|45827.45
00:52:38|45827.45
00:52:39|45827.45
00:52:40|45827.45
00:52:42|45827.45
00:52:43|45821.34
00:52:44|45821.34
00:52:45|45821.34
00:52:46|45821.34
00:52:47|45821.34
00:52:48|45821.34
00:52:49|45821.34
00:52:50|45821.34
00:52:51|45821.34
00:52:52|45821.34
00:52:53|45821.34
00:52:54|45821.34
00:52:56|45821.34
00:52:56|45821.34
00:52:58|45823.01
00:52:58|45823.01
00:53:00|45823.01
00:53:00|45823.01
00:53:01|45826.65
00:53:03|45826.65
00:53:03|45833.45
00:53:05|45833.45
00:53:05|45835.05
00:53:07|45835.05
00:53:07|45835.05
00:53:09|45835.05
00:53:10|45835.05
00:53:10|45835.05
00:53:11|45835.05
00:53:13|45835.05
00:53:14|45835.05
00:53:15|45835.05
00:53:16|45835.05
00:53:17|45835.05
00:53:18|45835.05
00:53:19|45835.05
00:53:20|45835.05
00:53:20|45835.05
00:53:21|45835.05
00:53:23|45835.05
00:53:24|45847.15
00:53:25|45847.15
00:53:26|45846.53
00:53:27|45846.53
00:53:27|45846.53
00:53:29|45846.53
00:53:30|45846.53
00:53:30|45846.53
00:53:32|45846.53
00:53:33|45826.04
00:53:35|45826.04
00:53:36|45826.04
00:53:36|45826.04
00:53:37|45831.11
00:53:38|45831.11
00:53:39|45831.11
00:53:41|45831.11
00:53:41|45831.11
00:53:42|45831.11
00:53:44|45831.11
00:53:44|45831.11
00:53:46|45831.11
00:53:47|45831.11
00:53:48|45831.11
00:53:49|45831.11
00:53:50|45831.11
00:53:51|45839.57
00:53:53|45839.57
00:53:53|45839.57
00:53:55|45836.3
00:53:56|45836.3
00:53:57|45836.3
00:53:58|45836.3
00:53:58|45836.3
00:54:00|45836.3
00:54:01|45832.
00:54:02|45832.
00:54:04|45832.01
00:54:05|45832.01
00:54:05|45831.15
00:54:06|45831.15
00:54:07|45831.15
00:54:08|45831.15
00:54:10|45831.16
00:54:10|45831.16
00:54:11|45831.16
00:54:13|45831.16
00:54:14|45831.16
00:54:15|45831.16
00:54:16|45831.16
00:54:16|45831.16
00:54:18|45831.16
00:54:19|45831.16
00:54:21|45831.16
00:54:22|45831.16
00:54:22|45831.16
00:54:24|45831.16
00:54:24|45831.16
00:54:26|45831.16
00:54:27|45831.16
00:54:27|45831.16
00:54:28|45831.16
00:54:30|45831.16
00:54:31|45831.72
00:54:32|45831.72
00:54:33|45831.72
00:54:34|45825.98
00:54:35|45833.77
00:54:36|45833.77
00:54:37|45833.77
00:54:38|45833.77
00:54:39|45833.77
00:54:40|45833.77
00:54:41|45833.77
00:54:42|45842.56
00:54:43|45842.56
00:54:44|45842.56
00:54:45|45842.56
00:54:46|45842.56
00:54:48|45850.53
00:54:49|45850.53
00:54:49|45850.53
00:54:50|45850.53
00:54:52|45850.53
00:54:53|45860.38
00:54:54|45860.38
00:54:56|45860.38
00:54:56|45860.38
00:54:58|45860.38
00:54:58|45860.38
00:54:59|45860.38
00:55:01|45860.38
00:55:02|45860.38
00:55:03|45859.08
00:55:04|45859.08
00:55:05|45859.08
00:55:06|45859.08
00:55:07|45859.08
00:55:07|45859.08
00:55:09|45859.08
00:55:10|45859.08
00:55:11|45858.53
00:55:12|45858.53
00:55:13|45875.79
00:55:14|45875.86
00:55:15|45875.86
00:55:16|45875.86
00:55:17|45875.86
00:55:18|45875.86
00:55:19|45875.86
00:55:20|45875.86
00:55:21|45875.86
00:55:22|45870.62
00:55:23|45870.62
00:55:24|45870.62
00:55:25|45870.63
00:55:26|45870.63
00:55:27|45870.63
00:55:28|45912.28
00:55:29|46055.57
00:55:30|46055.56
00:55:31|46055.57
00:55:32|45995.99
00:55:33|46017.77
00:55:34|46023.18
00:55:35|46029.15
00:55:36|46029.15
00:55:37|46029.15
00:55:38|46024.43
00:55:39|46031.13
00:55:41|46022.28
00:55:41|46022.28
00:55:43|46022.28
00:55:43|46022.28
00:55:44|46030.78
00:55:46|46030.78
00:55:47|46030.69
00:55:48|46027.7
00:55:50|46025.24
00:55:51|46024.13
00:55:52|46024.13
00:55:53|46024.13
00:55:54|46024.13
00:55:55|46024.13
00:55:56|46024.13
00:55:57|46024.13
00:55:58|46024.13
00:55:59|46024.13
00:56:00|46021.54
00:56:01|46023.61
00:56:02|46032.3
00:56:03|46032.52
00:56:04|46032.52
00:56:05|46032.52
00:56:06|46029.09
00:56:07|46017.96
00:56:08|46017.96
00:56:09|46020.34
00:56:10|46020.34
00:56:11|46020.13
00:56:12|46020.13
00:56:13|46020.13
00:56:14|46009.36
00:56:15|46009.36
00:56:16|46009.36
00:56:17|46009.36
00:56:18|45977.73
00:56:19|45971.17
00:56:20|45971.17
00:56:21|45971.17
00:56:22|45971.17
00:56:23|45951.09
00:56:24|45951.09
00:56:25|45959.07
00:56:26|45959.07
00:56:27|45959.07
00:56:28|45959.07
00:56:29|45959.07
00:56:30|45973.21
00:56:31|45973.21
00:56:32|45973.21
00:56:33|45985.1
00:56:34|45988.02
00:56:35|45988.02
00:56:36|45988.02
00:56:37|45997.93
00:56:38|45997.93
00:56:39|45997.93
00:56:40|45997.93
00:56:41|45997.93
00:56:42|46002.64
00:56:43|46002.64
00:56:45|46002.64
00:56:45|46002.64
00:56:46|45991.34
00:56:47|45991.34
00:56:48|45991.35
00:56:50|45991.35
00:56:51|45991.35
00:56:52|45991.35
00:56:53|45991.35
00:56:54|45992.56
00:56:55|45992.56
00:56:56|45992.56
00:56:57|45972.67
00:56:58|45965.87
00:56:59|45965.87
00:57:00|45988.2
00:57:01|45988.2
00:57:02|45988.2
00:57:03|45999.92
00:57:04|46016.47
00:57:05|46016.47
00:57:06|46016.47
00:57:07|46016.47
00:57:08|45995.01
00:57:09|46002.34
00:57:10|46002.34
00:57:11|46002.34
00:57:13|46002.34
00:57:13|46002.34
00:57:15|46002.34
00:57:16|46002.34
00:57:16|46002.34
00:57:17|46002.34
00:57:19|46002.34
00:57:19|45971.8
00:57:20|45980.13
00:57:22|45980.13
00:57:23|45980.13
00:57:24|45980.13
00:57:26|45980.13
00:57:26|45980.13
00:57:28|45980.13
00:57:29|45980.13
00:57:29|45980.13
00:57:30|45993.96
00:57:32|45993.96
00:57:33|45995.71
00:57:33|45995.71
00:57:34|45995.71
00:57:35|45995.71
00:57:36|46000.51
00:57:37|46000.51
00:57:39|46000.51
00:57:39|45995.14
00:57:41|45995.14
00:57:42|45995.14
00:57:42|45995.14
00:57:43|45995.14
00:57:45|45995.14
00:57:45|45995.14
00:57:46|45995.14
00:57:48|45995.14
00:57:49|45986.33
00:57:49|45979.64
00:57:50|45956.11
00:57:52|45956.11
00:57:53|45956.11
00:57:54|45956.11
00:57:54|45956.11
00:57:56|45956.11
00:57:56|45956.11
00:57:58|45956.11
00:57:58|45956.11
00:57:59|45956.11
00:58:00|45955.11
00:58:02|45955.11
00:58:03|45952.07
00:58:04|45952.07
00:58:06|45952.07
00:58:07|45952.07
00:58:07|45952.07
00:58:09|45964.57
00:58:10|45964.57
00:58:11|45964.13
00:58:12|45964.13
00:58:12|45970.42
00:58:13|45967.79
00:58:14|45967.79
00:58:16|45967.79
00:58:16|45967.79
00:58:17|45967.79
00:58:18|45967.79
00:58:20|45967.79
00:58:21|45967.79
00:58:21|45967.79
00:58:23|45971.84
00:58:23|45971.84
00:58:24|45971.84
00:58:26|45961.75
00:58:27|45961.75
00:58:28|45961.75
00:58:29|45961.76
00:58:29|45961.76
00:58:31|45961.76
00:58:32|45961.76
00:58:33|45961.76
00:58:34|45961.76
00:58:35|45961.76
00:58:36|45961.76
00:58:37|45961.76
00:58:38|45961.76
00:58:39|45961.76
00:58:40|45961.76
00:58:41|45961.76
00:58:42|45961.76
00:58:43|45954.22
00:58:44|45954.22
00:58:45|45948.19
00:58:46|45940.18
00:58:47|45940.18
00:58:48|45940.18
00:58:49|45940.18
00:58:51|45940.18
00:58:52|45940.18
00:58:53|45940.18
00:58:54|45940.18
00:58:56|45940.18
00:58:56|45940.18
00:58:57|45922.81
00:58:59|45915.55
00:58:59|45913.15
00:59:01|45913.15
00:59:01|45913.15
00:59:02|45908.34
00:59:03|45910.99
00:59:04|45915.29
00:59:06|45915.29
00:59:07|45915.29
00:59:08|45915.29
00:59:09|45918.45
00:59:10|45918.45
00:59:11|45918.45
00:59:12|45920.31
00:59:12|45920.31
00:59:13|45920.31
00:59:15|45920.31
00:59:16|45920.31
00:59:17|45908.33
00:59:17|45908.33
00:59:18|45908.33
00:59:20|45908.33
00:59:21|45908.33
00:59:22|45908.33
00:59:23|45900.95
00:59:24|45900.95
00:59:25|45900.95
00:59:26|45900.95
00:59:27|45890.24
00:59:28|45846.
00:59:29|45873.35
00:59:30|45873.35
00:59:31|45873.35
00:59:32|45873.35
00:59:33|45873.35
00:59:34|45875.81
00:59:35|45875.81
00:59:36|45875.81
00:59:37|45875.81
00:59:38|45869.44
00:59:39|45869.44
00:59:40|45859.02
00:59:41|45859.02
00:59:42|45859.01
00:59:43|45859.01
00:59:44|45859.01
00:59:45|45859.01
00:59:46|45859.01
00:59:47|45859.01
00:59:48|45859.01
00:59:49|45859.01
00:59:50|45837.33
00:59:52|45849.36
00:59:53|45849.36
00:59:54|45849.36
00:59:55|45852.8
00:59:56|45852.8
00:59:57|45852.8
00:59:59|45852.8
01:00:00|45859.97
01:00:01|45859.97
01:00:02|45859.97
01:00:02|45872.94
01:00:03|45872.72
01:00:05|45872.72
01:00:05|45879.65
01:00:07|45879.65
01:00:07|45896.08
01:00:08|45895.58
01:00:10|45895.58
01:00:10|45895.58
01:00:11|45895.58
01:00:12|45895.58
01:00:13|45895.58
01:00:15|45871.05
01:00:15|45871.05
01:00:17|45871.05
01:00:17|45867.37
01:00:18|45867.37
01:00:20|45867.37
01:00:20|45867.37
01:00:21|45867.37
01:00:22|45867.37
01:00:24|45867.37
01:00:24|45867.37
01:00:25|45867.37
01:00:27|45873.28
01:00:27|45873.28
01:00:28|45859.97
01:00:29|45859.97
01:00:31|45859.97
01:00:31|45859.97
01:00:33|45859.97
01:00:33|45859.97
01:00:34|45859.97
01:00:36|45859.97
01:00:36|45859.97
01:00:37|45859.97
01:00:38|45840.51
01:00:39|45840.51
01:00:41|45843.47
01:00:42|45841.09
01:00:42|45841.09
01:00:43|45841.09
01:00:45|45841.09
01:00:45|45837.61
01:00:47|45837.61
01:00:47|45828.63
01:00:48|45828.63
01:00:49|45828.62
01:00:50|45819.68
01:00:52|45820.13
01:00:53|45820.13
01:00:54|45820.13
01:00:56|45819.25
01:00:56|45819.25
01:00:57|45819.25
01:00:58|45819.25
01:01:00|45851.1
01:01:01|45851.1
01:01:01|45851.1
01:01:03|45851.1
01:01:03|45842.22
01:01:04|45842.22
01:01:05|45842.22
01:01:07|45842.22
01:01:08|45842.22
01:01:09|45842.22
01:01:10|45842.22
01:01:11|45842.22
01:01:12|45842.22
01:01:13|45834.29
01:01:14|45834.29
01:01:15|45834.29
01:01:16|45834.29
01:01:17|45834.29
01:01:18|45848.26
01:01:19|45848.26
01:01:20|45846.08
01:01:21|45846.08
01:01:22|45841.13
01:01:23|45841.13
01:01:24|45831.81
01:01:25|45831.81
01:01:26|45831.81
01:01:27|45831.81
01:01:28|45831.81
01:01:30|45831.81
01:01:30|45823.96
01:01:31|45783.85
01:01:32|45800.5
01:01:34|45808.92
01:01:34|45807.34
01:01:35|45811.21
01:01:37|45812.83
01:01:38|45812.83
01:01:38|45812.83
01:01:39|45812.83
01:01:41|45812.83
01:01:41|45812.83
01:01:42|45812.83
01:01:43|45812.83
01:01:44|45812.83
01:01:45|45812.83
01:01:46|45812.83
01:01:48|45812.83
01:01:48|45812.83
01:01:49|45812.83
01:01:51|45812.83
01:01:51|45812.83
01:01:52|45812.83
01:01:54|45812.83
01:01:55|45812.83
01:01:56|45812.37
01:01:57|45812.37
01:01:58|45816.79
01:01:59|45816.79
01:02:00|45816.79
01:02:01|45816.79
01:02:02|45816.79
01:02:03|45816.79
01:02:04|45816.79
01:02:05|45816.79
01:02:06|45816.79
01:02:08|45816.79
01:02:09|45816.79
01:02:10|45830.78
01:02:10|45830.78
01:02:12|45830.78
01:02:13|45830.78
01:02:14|45835.21
01:02:15|45825.51
01:02:15|45825.51
01:02:17|45825.51
01:02:18|45825.51
01:02:18|45822.67
01:02:20|45822.67
01:02:21|45820.39
01:02:21|45820.39
01:02:22|45820.39
01:02:24|45820.4
01:02:25|45820.39
01:02:26|45820.39
01:02:27|45820.39
01:02:29|45820.39
01:02:29|45820.39
01:02:31|45820.39
01:02:32|45820.39
01:02:33|45807.01
01:02:33|45807.01
01:02:34|45807.01
01:02:36|45807.01
01:02:37|45807.01
01:02:38|45826.18
01:02:40|45826.18
01:02:40|45826.18
01:02:42|45826.18
01:02:43|45826.18
01:02:44|45826.18
01:02:45|45833.88
01:02:46|45833.88
01:02:47|45833.88
01:02:48|45833.88
01:02:49|45833.88
01:02:49|45833.88
01:02:51|45833.88
01:02:52|45833.88
01:02:54|45830.27
01:02:55|45830.27
01:02:56|45830.27
01:02:57|45819.66
01:02:58|45819.66
01:03:00|45799.39
01:03:00|45780.43
01:03:02|45754.84
01:03:03|45757.73
01:03:03|45758.81
01:03:04|45758.81
01:03:05|45758.81
01:03:07|45761.5
01:03:07|45761.5
01:03:09|45761.51
01:03:10|45761.51
01:03:11|45776.22
01:03:12|45772.84
01:03:13|45772.84
01:03:14|45772.84
01:03:15|45772.84
01:03:16|45772.84
01:03:17|45772.84
01:03:18|45772.84
01:03:19|45770.62
01:03:20|45770.62
01:03:22|45770.62
01:03:23|45770.62
01:03:24|45776.36
01:03:25|45776.36
01:03:25|45776.36
01:03:27|45776.36
01:03:28|45776.36
01:03:28|45776.36
01:03:30|45777.51
01:03:31|45777.51
01:03:32|45777.51
01:03:33|45777.51
01:03:34|45777.51
01:03:35|45777.51
01:03:36|45777.51
01:03:37|45761.28
01:03:38|45761.28
01:03:39|45761.28
01:03:40|45761.28
01:03:41|45761.06
01:03:42|45761.06
01:03:43|45760.62
01:03:44|45760.62
01:03:45|45761.32
01:03:46|45761.32
01:03:47|45761.32
01:03:48|45761.32
01:03:49|45761.32
01:03:50|45762.75
01:03:51|45754.16
01:03:52|45754.16
01:03:53|45754.16
01:03:54|45754.16
01:03:55|45754.16
01:03:56|45749.28
01:03:57|45749.28
01:03:58|45754.54
01:03:59|45754.54
01:04:01|45754.11
01:04:01|45754.11
01:04:02|45748.28
01:04:03|45748.28
01:04:04|45756.34
01:04:06|45756.34
01:04:06|45756.34
01:04:07|45756.34
01:04:09|45756.34
01:04:09|45740.86
01:04:10|45736.3
01:04:11|45727.44
01:04:13|45727.44
01:04:13|45727.44
01:04:15|45727.44
01:04:16|45727.44
01:04:16|45739.57
01:04:17|45733.93
01:04:19|45733.93
01:04:20|45730.26
01:04:21|45732.7
01:04:23|45740.67
01:04:23|45740.67
01:04:24|45748.25
01:04:25|45755.67
01:04:27|45755.67
01:04:27|45755.67
01:04:29|45767.84
01:04:30|45767.84
01:04:30|45767.84
01:04:31|45767.84
01:04:33|45767.84
01:04:34|45767.84
01:04:35|45767.84
01:04:36|45767.62
01:04:37|45767.62
01:04:37|45767.62
01:04:39|45767.62
01:04:40|45767.62
01:04:41|45767.62
01:04:41|45767.62
01:04:43|45767.62
01:04:44|45767.62
01:04:44|45767.62
01:04:46|45767.62
01:04:47|45767.62
01:04:47|45772.56
01:04:49|45772.56
01:04:50|45772.56
01:04:50|45772.56
01:04:53|45772.56
01:04:53|45772.56
01:04:55|45772.56
01:04:55|45772.56
01:04:56|45772.56
01:04:58|45772.56
01:04:59|45772.56
01:04:59|45772.56
01:05:01|45772.56
01:05:02|45768.5
01:05:03|45782.11
01:05:03|45800.31
01:05:04|45800.31
01:05:05|45800.31
01:05:07|45800.31
01:05:07|45800.31
01:05:08|45798.16
01:05:10|45798.16
01:05:11|45798.16
01:05:11|45798.16
01:05:13|45798.16
01:05:13|45798.16
01:05:14|45798.16
01:05:16|45791.55
01:05:17|45791.55
01:05:17|45784.38
01:05:19|45780.
01:05:20|45780.
01:05:20|45780.
01:05:22|45780.
01:05:23|45776.
01:05:24|45776.
01:05:25|45776.
01:05:27|45779.19
01:05:27|45782.38
01:05:29|45782.38
01:05:29|45799.4
01:05:31|45798.81
01:05:31|45792.78
01:05:33|45786.82
01:05:34|45782.1
01:05:35|45776.91
01:05:36|45776.91
01:05:37|45776.52
01:05:38|45776.52
01:05:39|45776.52
01:05:40|45776.52
01:05:41|45771.5
01:05:42|45771.5
01:05:43|45775.48
01:05:44|45775.48
01:05:45|45788.69
01:05:45|45788.69
01:05:47|45788.69
01:05:48|45796.63
01:05:49|45796.63
01:05:50|45795.29
01:05:51|45795.29
01:05:52|45795.29
01:05:53|45795.29
01:05:54|45795.29
01:05:55|45795.29
01:05:56|45803.4
01:05:57|45803.4
01:05:58|45803.4
01:05:59|45803.4
01:06:00|45803.4
01:06:01|45803.4
01:06:02|45803.4
01:06:03|45803.4
01:06:04|45803.4
01:06:05|45803.4
01:06:06|45791.4
01:06:08|45791.4
01:06:08|45791.4
01:06:10|45791.4
01:06:10|45791.4
01:06:12|45789.42
01:06:12|45783.65
01:06:13|45783.65
01:06:14|45776.95
01:06:15|45765.2
01:06:16|45765.2
01:06:17|45765.2
01:06:18|45777.39
01:06:19|45780.16
01:06:20|45780.16
01:06:21|45780.16
01:06:23|45780.16
01:06:23|45780.16
01:06:25|45780.16
01:06:26|45790.04
01:06:26|45774.99
01:06:28|45774.99
01:06:29|45774.99
01:06:30|45774.99
01:06:31|45774.99
01:06:32|45774.99
01:06:33|45765.98
01:06:34|45765.98
01:06:35|45765.98
01:06:35|45765.98
01:06:38|45765.98
01:06:38|45765.98
01:06:39|45765.98
01:06:40|45765.98
01:06:42|45765.98
01:06:42|45774.84
01:06:43|45774.84
01:06:45|45774.84
01:06:46|45774.84
01:06:47|45774.84
01:06:48|45774.84
01:06:49|45774.84
01:06:50|45774.84
01:06:50|45762.45
01:06:51|45762.45
01:06:53|45767.24
01:06:54|45767.24
01:06:55|45767.24
01:06:55|45767.24
01:06:57|45767.24
01:06:57|45767.24
01:06:58|45767.24
01:07:00|45767.24
01:07:00|45765.87
01:07:01|45765.87
01:07:02|45776.58
01:07:03|45785.07
01:07:05|45785.07
01:07:05|45785.07
01:07:06|45785.07
01:07:07|45785.07
01:07:08|45785.07
01:07:09|45779.6
01:07:11|45779.6
01:07:12|45779.6
01:07:12|45779.6
01:07:14|45779.6
01:07:14|45787.66
01:07:15|45787.66
01:07:16|45787.66
01:07:18|45787.66
01:07:19|45787.66
01:07:20|45787.66
01:07:21|45787.66
01:07:21|45787.66
01:07:23|45787.66
01:07:24|45787.66
01:07:26|45787.66
01:07:27|45787.66
01:07:28|45787.66
01:07:29|45787.66
01:07:30|45787.66
01:07:32|45787.65
01:07:33|45780.21
01:07:33|45780.21
01:07:34|45780.21
01:07:35|45780.21
01:07:37|45780.21
01:07:38|45774.67
01:07:38|45774.45
01:07:40|45774.45
01:07:41|45773.61
01:07:41|45773.61
01:07:42|45773.61
01:07:44|45773.61
01:07:45|45773.61
01:07:45|45773.61
01:07:46|45773.61
01:07:48|45770.36
01:07:48|45770.36
01:07:50|45770.36
01:07:51|45770.36
01:07:52|45771.03
01:07:53|45771.03
01:07:53|45771.03
01:07:54|45771.03
01:07:56|45771.03
01:07:57|45762.83
01:07:58|45762.83
01:07:59|45763.16
01:08:00|45763.16
01:08:00|45763.16
01:08:02|45763.16
01:08:03|45763.16
01:08:04|45763.16
01:08:04|45763.16
01:08:05|45763.16
01:08:06|45763.16
01:08:07|45762.79
01:08:09|45762.79
01:08:10|45762.79
01:08:11|45752.39
01:08:11|45752.39
01:08:13|45752.39
01:08:14|45752.39
01:08:15|45752.39
01:08:16|45752.39
01:08:17|45752.39
01:08:18|45752.39
01:08:19|45743.25
01:08:20|45743.25
01:08:21|45743.25
01:08:22|45749.84
01:08:23|45736.38
01:08:24|45736.38
01:08:25|45736.38
01:08:27|45722.32
01:08:28|45722.32
01:08:28|45716.23
01:08:29|45716.23
01:08:31|45712.42
01:08:32|45712.42
01:08:33|45714.62
01:08:33|45714.62
01:08:35|45708.86
01:08:36|45703.78
01:08:37|45700.01
01:08:38|45696.38
01:08:38|45683.07
01:08:39|45683.07
01:08:40|45681.76
01:08:41|45697.58
01:08:43|45683.24
01:08:44|45683.46
01:08:44|45683.46
01:08:45|45683.46
01:08:46|45683.46
01:08:48|45690.12
01:08:49|45690.12
01:08:50|45690.12
01:08:51|45694.39
01:08:51|45694.39
01:08:53|45695.16
01:08:54|45705.22
01:08:55|45715.13
01:08:56|45715.13
01:08:57|45715.13
01:08:57|45715.13
01:08:58|45715.13
01:09:00|45703.64
01:09:01|45703.64
01:09:01|45703.64
01:09:03|45717.03
01:09:04|45717.03
01:09:05|45717.03
01:09:06|45717.03
01:09:07|45717.03
01:09:08|45717.03
01:09:09|45717.03
01:09:10|45720.03
01:09:11|45720.03
01:09:12|45720.03
01:09:13|45720.03
01:09:14|45735.24
01:09:15|45732.16
01:09:16|45732.16
01:09:17|45732.16
01:09:18|45732.16
01:09:19|45732.16
01:09:20|45732.16
01:09:21|45732.16
01:09:22|45732.16
01:09:23|45732.16
01:09:24|45732.16
01:09:25|45732.16
01:09:26|45732.64
01:09:28|45729.53
01:09:29|45722.11
01:09:30|45722.11
01:09:32|45722.11
01:09:32|45722.11
01:09:34|45722.11
01:09:35|45722.11
01:09:36|45724.27
01:09:37|45733.46
01:09:37|45733.46
01:09:39|45731.41
01:09:41|45731.41
01:09:42|45731.41
01:09:42|45731.41
01:09:43|45725.21
01:09:44|45725.21
01:09:46|45725.21
01:09:47|45725.21
01:09:48|45725.21
01:09:49|45725.21
01:09:49|45725.21
01:09:50|45725.21
01:09:52|45725.21
01:09:53|45725.21
01:09:54|45725.21
01:09:55|45725.21
01:09:56|45725.21
01:09:57|45725.21
01:09:58|45725.21
01:09:59|45725.21
01:10:00|45725.21
01:10:01|45719.14
01:10:02|45719.14
01:10:03|45724.28
01:10:04|45724.28
01:10:05|45724.28
01:10:06|45724.27
01:10:07|45724.27
01:10:08|45715.85
01:10:09|45715.85
01:10:11|45715.85
01:10:11|45722.39
01:10:13|45722.39
01:10:13|45722.39
01:10:14|45722.39
01:10:15|45722.39
01:10:16|45716.45
01:10:17|45716.46
01:10:18|45716.46
01:10:19|45716.46
01:10:20|45716.46
01:10:22|45716.46
01:10:23|45716.46
01:10:23|45716.46
01:10:25|45716.46
01:10:26|45730.
01:10:27|45728.56
01:10:29|45728.56
01:10:30|45728.56
01:10:30|45728.56
01:10:31|45728.56
01:10:33|45728.56
01:10:34|45721.89
01:10:35|45721.89
01:10:36|45721.89
01:10:37|45721.89
01:10:38|45721.89
01:10:39|45721.89
01:10:40|45721.89
01:10:41|45721.89
01:10:42|45721.89
01:10:43|45721.89
01:10:44|45721.89
01:10:45|45721.89
01:10:46|45721.89
01:10:47|45721.89
01:10:47|45721.89
01:10:48|45721.89
01:10:50|45721.89
01:10:50|45721.89
01:10:51|45721.89
01:10:53|45721.89
01:10:54|45721.89
01:10:54|45721.89
01:10:56|45721.89
01:10:56|45721.89
01:10:58|45721.89
01:10:59|45721.89
01:11:00|45721.89
01:11:00|45721.89
01:11:02|45721.89
01:11:03|45734.66
01:11:04|45734.66
01:11:05|45734.66
01:11:06|45734.66
01:11:07|45734.66
01:11:08|45728.77
01:11:09|45728.77
01:11:10|45728.77
01:11:11|45728.77
01:11:12|45728.77
01:11:13|45728.77
01:11:14|45728.77
01:11:15|45728.77
01:11:16|45728.77
01:11:17|45728.77
01:11:18|45728.77
01:11:19|45728.77
01:11:20|45728.77
01:11:21|45728.77
01:11:22|45728.77
01:11:23|45748.56
01:11:24|45748.56
01:11:25|45748.56
01:11:26|45748.56
01:11:28|45739.97
01:11:29|45739.97
01:11:29|45739.97
01:11:31|45739.97
01:11:32|45739.97
01:11:33|45739.97
01:11:34|45739.97
01:11:35|45739.97
01:11:36|45739.97
01:11:37|45739.97
01:11:38|45739.97
01:11:39|45739.97
01:11:40|45739.97
01:11:41|45739.97
01:11:42|45739.97
01:11:43|45739.97
01:11:44|45739.97
01:11:45|45739.97
01:11:46|45739.97
01:11:47|45750.34
01:11:48|45746.71
01:11:49|45746.71
01:11:50|45746.71
01:11:51|45746.71
01:11:52|45746.71
01:11:53|45746.71
01:11:54|45746.71
01:11:55|45746.71
01:11:56|45746.71
01:11:57|45746.71
01:11:58|45746.71
01:11:59|45746.71
01:12:00|45746.71
01:12:01|45746.71
01:12:02|45746.71
01:12:03|45746.71
01:12:04|45746.71
01:12:05|45746.71
01:12:06|45746.71
01:12:07|45735.41
01:12:08|45735.41
01:12:09|45738.94
01:12:10|45738.94
01:12:11|45738.94
01:12:12|45738.94
01:12:13|45738.94
01:12:14|45738.94
01:12:15|45738.94
01:12:16|45738.94
01:12:17|45738.94
01:12:18|45738.94
01:12:20|45738.94
01:12:20|45738.94
01:12:21|45738.94
01:12:23|45738.94
01:12:23|45723.33
01:12:24|45723.33
01:12:25|45723.33
01:12:26|45723.33
01:12:27|45723.34
01:12:28|45723.34
01:12:30|45723.34
01:12:30|45737.45
01:12:32|45737.45
01:12:32|45737.45
01:12:34|45731.19
01:12:35|45730.04
01:12:36|45730.04
01:12:37|45721.41
01:12:38|45721.41
01:12:38|45721.41
01:12:40|45721.41
01:12:41|45721.41
01:12:42|45721.41
01:12:43|45720.52
01:12:44|45720.52
01:12:44|45720.52
01:12:46|45720.52
01:12:47|45720.52
01:12:48|45720.52
01:12:49|45722.62
01:12:50|45732.9
01:12:51|45725.28
01:12:52|45725.28
01:12:53|45725.28
01:12:54|45725.28
01:12:55|45725.28
01:12:56|45725.28
01:12:57|45725.28
01:12:58|45725.28
01:12:59|45725.28
01:13:00|45725.28
01:13:01|45725.28
01:13:02|45725.28
01:13:03|45725.28
01:13:04|45725.28
01:13:05|45725.28
01:13:06|45725.28
01:13:07|45720.15
01:13:08|45720.15
01:13:09|45720.15
01:13:10|45716.93
01:13:11|45716.93
01:13:12|45719.93
01:13:13|45719.93
01:13:14|45719.93
01:13:15|45719.93
01:13:16|45719.93
01:13:17|45719.93
01:13:18|45719.93
01:13:19|45719.93
01:13:20|45729.67
01:13:21|45729.67
01:13:22|45729.67
01:13:23|45722.34
01:13:24|45722.34
01:13:25|45722.34
01:13:26|45722.34
01:13:27|45722.34
01:13:28|45722.34
01:13:29|45722.34
01:13:31|45722.34
01:13:32|45722.34
01:13:32|45718.47
01:13:35|45718.47
01:13:36|45718.47
01:13:36|45718.47
01:13:37|45718.47
01:13:39|45717.75
01:13:39|45717.75
01:13:40|45717.75
01:13:41|45717.75
01:13:42|45717.75
01:13:44|45717.75
01:13:44|45717.75
01:13:45|45717.75
01:13:46|45717.75
01:13:48|45717.75
01:13:49|45724.82
01:13:50|45727.36
01:13:50|45727.36
01:13:52|45727.36
01:13:53|45727.36
01:13:53|45727.36
01:13:54|45727.36
01:13:56|45736.81
01:13:57|45736.81
01:13:58|45724.24
01:13:59|45724.24
01:13:59|45720.78
01:14:00|45727.33
01:14:02|45727.33
01:14:02|45727.33
01:14:03|45721.46
01:14:04|45721.46
01:14:06|45721.46
01:14:06|45721.46
01:14:07|45721.46
01:14:08|45721.46
01:14:09|45721.
01:14:10|45721.
01:14:12|45721.
01:14:12|45721.
01:14:13|45721.
01:14:14|45721.
01:14:15|45721.
01:14:16|45721.
01:14:18|45721.
01:14:18|45721.
01:14:20|45728.34
01:14:21|45728.34
01:14:22|45728.34
01:14:23|45730.4
01:14:24|45730.4
01:14:25|45730.4
01:14:26|45730.4
01:14:26|45730.4
01:14:28|45730.4
01:14:29|45730.4
01:14:29|45730.4
01:14:32|45730.4
01:14:33|45730.4
01:14:34|45730.39
01:14:34|45730.39
01:14:36|45730.39
01:14:36|45730.39
01:14:38|45730.39
01:14:39|45730.39
01:14:40|45730.39
01:14:42|45726.4
01:14:43|45726.4
01:14:43|45726.62
01:14:44|45726.62
01:14:46|45726.62
01:14:46|45726.62
01:14:47|45726.62
01:14:48|45726.62
01:14:50|45726.62
01:14:51|45726.62
01:14:51|45726.62
01:14:53|45726.62
01:14:54|45726.62
01:14:55|45726.62
01:14:56|45726.62
01:14:57|45726.62
01:14:58|45726.62
01:14:59|45738.79
01:15:00|45738.79
01:15:01|45738.79
01:15:02|45738.79
01:15:03|45738.79
01:15:04|45738.79
01:15:05|45738.79
01:15:06|45738.79
01:15:06|45738.79
01:15:07|45738.79
01:15:09|45745.73
01:15:10|45745.72
01:15:11|45745.72
01:15:12|45737.23
01:15:13|45737.23
01:15:14|45737.23
01:15:15|45737.23
01:15:16|45737.23
01:15:17|45737.23
01:15:18|45737.23
01:15:18|45737.23
01:15:20|45737.23
01:15:21|45737.23
01:15:22|45737.23
01:15:23|45737.23
01:15:24|45737.23
01:15:25|45737.23
01:15:26|45726.89
01:15:27|45726.89
01:15:28|45722.21
01:15:29|45722.21
01:15:30|45722.21
01:15:31|45722.21
01:15:33|45722.21
01:15:33|45722.21
01:15:35|45716.53
01:15:36|45716.53
01:15:37|45716.53
01:15:38|45715.13
01:15:39|45715.13
01:15:40|45715.13
01:15:41|45715.13
01:15:42|45715.13
01:15:43|45715.13
01:15:44|45709.16
01:15:45|45709.59
01:15:46|45702.92
01:15:47|45694.61
01:15:48|45694.61
01:15:49|45694.61
01:15:50|45694.61
01:15:51|45694.61
01:15:52|45688.42
01:15:53|45686.47
01:15:55|45686.47
01:15:56|45673.41
01:15:56|45673.41
01:15:57|45673.41
01:15:58|45673.41
01:16:00|45673.41
01:16:00|45673.41
01:16:01|45673.41
01:16:03|45673.41
01:16:04|45672.21
01:16:04|45672.21
01:16:05|45672.21
01:16:06|45672.21
01:16:08|45672.21
01:16:09|45672.21
01:16:10|45678.37
01:16:11|45678.37
01:16:11|45678.37
01:16:12|45683.5
01:16:14|45683.49
01:16:15|45683.49
01:16:15|45679.77
01:16:17|45679.77
01:16:18|45672.07
01:16:19|45666.66
01:16:20|45664.73
01:16:21|45664.29
01:16:22|45664.73
01:16:23|45664.73
01:16:24|45664.73
01:16:25|45664.73
01:16:26|45671.83
01:16:27|45671.83
01:16:28|45671.83
01:16:29|45671.83
01:16:30|45671.83
01:16:31|45671.83
01:16:32|45671.83
01:16:33|45671.83
01:16:35|45671.83
01:16:36|45665.12
01:16:37|45661.75
01:16:38|45652.17
01:16:39|45652.17
01:16:40|45650.74
01:16:41|45650.74
01:16:42|45650.74
01:16:43|45652.93
01:16:44|45652.93
01:16:45|45652.93
01:16:45|45652.93
01:16:47|45652.93
01:16:48|45651.96
01:16:48|45651.96
01:16:50|45651.96
01:16:50|45651.74
01:16:52|45651.74
01:16:53|45651.74
01:16:53|45651.74
01:16:55|45651.74
01:16:56|45644.52
01:16:57|45644.52
01:16:58|45653.84
01:16:59|45640.73
01:17:00|45640.73
01:17:01|45643.37
01:17:02|45643.37
01:17:03|45641.61
01:17:04|45641.61
01:17:05|45650.64
01:17:05|45650.64
01:17:06|45662.37
01:17:07|45646.99
01:17:09|45646.99
01:17:10|45646.99
01:17:11|45646.99
01:17:12|45646.99
01:17:13|45646.99
01:17:14|45646.99
01:17:15|45646.99
01:17:16|45646.99
01:17:17|45646.99
01:17:18|45647.42
01:17:19|45649.03
01:17:20|45649.02
01:17:21|45649.02
01:17:22|45649.02
01:17:23|45649.02
01:17:24|45649.02
01:17:25|45649.02
01:17:26|45649.02
01:17:27|45649.02
01:17:28|45645.55
01:17:29|45656.42
01:17:30|45656.42
01:17:31|45656.42
01:17:32|45656.42
01:17:33|45656.42
01:17:35|45656.42
01:17:36|45656.42
01:17:37|45656.42
01:17:39|45643.56
01:17:40|45643.56
01:17:41|45643.56
01:17:41|45643.56
01:17:42|45643.56
01:17:43|45643.26
01:17:44|45643.26
01:17:46|45643.26
01:17:47|45643.26
01:17:48|45643.26
01:17:48|45643.26
01:17:49|45643.26
01:17:51|45643.26
01:17:52|45643.26
01:17:52|45643.26
01:17:54|45644.75
01:17:54|45644.75
01:17:55|45644.75
01:17:57|45644.75
01:17:57|45644.75
01:17:59|45644.75
01:18:00|45644.75
01:18:00|45644.75
01:18:02|45644.75
01:18:02|45644.75
01:18:04|45644.75
01:18:05|45644.75
01:18:06|45644.75
01:18:07|45644.75
01:18:08|45644.75
01:18:09|45644.75
01:18:10|45644.75
01:18:11|45644.75
01:18:11|45644.75
01:18:13|45644.75
01:18:13|45644.75
01:18:15|45644.75
01:18:16|45644.75
01:18:17|45650.25
01:18:17|45650.63
01:18:19|45650.62
01:18:19|45650.62
01:18:21|45650.62
01:18:22|45650.62
01:18:23|45650.63
01:18:24|45650.63
01:18:25|45650.63
01:18:26|45650.63
01:18:27|45654.67
01:18:28|45654.67
01:18:29|45654.67
01:18:30|45654.71
01:18:31|45654.71
01:18:32|45654.71
01:18:33|45654.71
01:18:34|45654.71
01:18:36|45654.92
01:18:37|45654.92
01:18:38|45646.71
01:18:40|45656.81
01:18:41|45656.81
01:18:42|45658.92
01:18:43|45658.92
01:18:44|45652.96
01:18:45|45652.96
01:18:47|45652.96
01:18:48|45652.96
01:18:49|45652.95
01:18:49|45652.96
01:18:50|45652.96
01:18:51|45659.5
01:18:53|45659.5
01:18:54|45659.5
01:18:55|45659.5
01:18:56|45659.5
01:18:57|45662.04
01:18:58|45662.04
01:18:59|45670.79
01:18:59|45670.79
01:19:00|45675.95
01:19:02|45675.95
01:19:02|45675.95
01:19:03|45673.12
01:19:04|45673.12
01:19:05|45673.12
01:19:07|45673.12
01:19:08|45673.12
01:19:08|45673.12
01:19:10|45673.12
01:19:11|45673.12
01:19:11|45673.12
01:19:12|45673.12
01:19:13|45673.12
01:19:15|45673.12
01:19:16|45673.12
01:19:17|45672.27
01:19:19|45672.27
01:19:20|45672.27
01:19:20|45672.27
01:19:21|45667.44
01:19:22|45667.44
01:19:23|45659.47
01:19:24|45659.47
01:19:25|45659.47
01:19:26|45655.28
01:19:27|45655.28
01:19:29|45656.08
01:19:30|45658.68
01:19:30|45658.68
01:19:31|45658.24
01:19:32|45658.24
01:19:33|45658.68
01:19:34|45658.68
01:19:36|45665.69
01:19:37|45665.69
01:19:39|45665.69
01:19:40|45665.69
01:19:41|45665.69
01:19:42|45665.69
01:19:43|45665.69
01:19:44|45665.69
01:19:45|45665.69
01:19:46|45665.69
01:19:47|45665.69
01:19:48|45665.69
01:19:50|45668.8
01:19:51|45672.82
01:19:51|45672.82
01:19:53|45672.82
01:19:53|45672.82
01:19:55|45672.81
01:19:56|45672.81
01:19:57|45672.81
01:19:57|45672.81
01:19:59|45669.02
01:20:00|45669.02
01:20:01|45669.02
01:20:02|45669.27
01:20:03|45675.51
01:20:03|45684.01
01:20:05|45691.63
01:20:06|45693.95
01:20:07|45693.95
01:20:07|45693.95
01:20:09|45693.95
01:20:10|45688.05
01:20:11|45688.05
01:20:12|45713.3
01:20:13|45713.3
01:20:14|45713.3
01:20:15|45713.3
01:20:16|45713.3
01:20:17|45708.65
01:20:18|45701.14
01:20:19|45701.14
01:20:20|45701.14
01:20:21|45701.14
01:20:22|45701.14
01:20:23|45701.14
01:20:24|45701.14
01:20:25|45701.14
01:20:26|45701.14
01:20:27|45701.14
01:20:28|45701.14
01:20:30|45701.14
01:20:30|45707.6
01:20:32|45707.6
01:20:33|45704.
01:20:33|45704.
01:20:34|45704.
01:20:35|45704.
01:20:37|45704.78
01:20:38|45704.78
01:20:39|45704.78
01:20:41|45713.71
01:20:42|45713.71
01:20:43|45722.24
01:20:43|45722.24
01:20:45|45722.24
01:20:45|45722.24
01:20:47|45722.24
01:20:47|45722.24
01:20:48|45722.24
01:20:50|45722.24
01:20:50|45731.83
01:20:52|45731.83
01:20:53|45731.83
01:20:54|45722.55
01:20:55|45722.55
01:20:57|45726.22
01:20:58|45726.22
01:20:58|45726.22
01:20:59|45726.22
01:21:01|45726.22
01:21:02|45726.22
01:21:02|45726.22
01:21:03|45726.22
01:21:05|45726.22
01:21:06|45726.22
01:21:07|45726.22
01:21:07|45726.22
01:21:09|45726.22
01:21:10|45726.22
01:21:10|45726.22
01:21:11|45726.22
01:21:12|45726.22
01:21:14|45734.45
01:21:15|45734.45
01:21:15|45734.45
01:21:16|45736.47
01:21:17|45736.47
01:21:19|45736.47
01:21:19|45736.47
01:21:20|45739.52
01:21:21|45739.52
01:21:23|45746.33
01:21:24|45748.84
01:21:25|45748.84
01:21:26|45748.84
01:21:27|45748.84
01:21:28|45748.84
01:21:29|45748.84
01:21:30|45748.84
01:21:31|45748.84
01:21:32|45748.84
01:21:33|45748.84
01:21:34|45748.84
01:21:35|45750.
01:21:36|45750.
01:21:37|45757.54
01:21:39|45771.84
01:21:39|45771.84
01:21:41|45771.84
01:21:42|45771.84
01:21:44|45771.84
01:21:45|45771.84
01:21:46|45771.84
01:21:46|45771.84
01:21:47|45780.01
01:21:48|45780.01
01:21:50|45780.01
01:21:51|45783.83
01:21:52|45783.83
01:21:53|45784.64
01:21:54|45784.64
01:21:55|45784.64
01:21:56|45784.64
01:21:57|45784.64
01:21:58|45784.64
01:21:59|45784.64
01:22:00|45777.95
01:22:01|45773.26
01:22:02|45766.83
01:22:03|45766.83
01:22:04|45752.43
01:22:05|45742.89
01:22:06|45742.89
01:22:07|45741.44
01:22:08|45741.44
01:22:09|45741.44
01:22:10|45741.44
01:22:11|45741.44
01:22:12|45741.44
01:22:13|45741.66
01:22:14|45741.85
01:22:15|45741.85
01:22:16|45741.85
01:22:17|45753.14
01:22:18|45753.14
01:22:19|45753.14
01:22:20|45753.14
01:22:21|45752.63
01:22:22|45746.99
01:22:23|45746.99
01:22:24|45746.99
01:22:25|45746.99
01:22:26|45746.99
01:22:27|45746.98
01:22:28|45746.98
01:22:29|45746.98
01:22:30|45746.98
01:22:31|45746.98
01:22:32|45742.32
01:22:33|45742.32
01:22:34|45742.32
01:22:35|45749.04
01:22:36|45749.04
01:22:37|45749.04
01:22:38|45749.04
01:22:40|45749.04
01:22:40|45749.04
01:22:42|45749.04
01:22:43|45749.04
01:22:43|45749.04
01:22:45|45749.04
01:22:46|45749.04
01:22:47|45741.99
01:22:47|45741.99
01:22:49|45745.69
01:22:50|45745.69
01:22:51|45745.69
01:22:52|45745.69
01:22:52|45754.55
01:22:54|45754.55
01:22:55|45754.55
01:22:56|45754.55
01:22:57|45754.55
01:22:58|45754.55
01:22:59|45754.55
01:23:00|45754.55
01:23:01|45754.55
01:23:02|45754.55
01:23:03|45755.86
01:23:04|45754.54
01:23:05|45748.62
01:23:06|45748.62
01:23:07|45748.62
01:23:08|45748.62
01:23:09|45748.62
01:23:10|45748.62
01:23:11|45748.62
01:23:12|45748.62
01:23:14|45748.62
01:23:14|45748.62
01:23:15|45748.62
01:23:16|45748.62
01:23:17|45748.62
01:23:18|45742.23
01:23:20|45742.23
01:23:20|45742.23
01:23:22|45742.23
01:23:22|45764.38
01:23:24|45764.38
01:23:24|45754.89
01:23:26|45754.89
01:23:26|45749.97
01:23:28|45749.97
01:23:28|45749.97
01:23:29|45749.97
01:23:30|45749.97
01:23:31|45749.97
01:23:32|45749.97
01:23:34|45756.2
01:23:34|45756.2
01:23:35|45756.2
01:23:36|45756.2
01:23:38|45756.2
01:23:39|45756.2
01:23:40|45756.2
01:23:41|45749.91
01:23:42|45748.14
01:23:44|45748.14
01:23:45|45748.14
01:23:46|45748.14
01:23:47|45748.14
01:23:47|45748.14
01:23:48|45748.14
01:23:50|45748.14
01:23:51|45748.14
01:23:51|45748.14
01:23:53|45748.14
01:23:53|45748.14
01:23:54|45748.14
01:23:55|45748.14
01:23:57|45748.14
01:23:58|45748.14
01:23:58|45748.14
01:23:59|45748.14
01:24:01|45748.14
01:24:01|45748.14
01:24:02|45748.14
01:24:04|45740.64
01:24:05|45740.64
01:24:06|45740.64
01:24:07|45740.64
01:24:08|45740.63
01:24:09|45751.
01:24:10|45751.
01:24:11|45751.
01:24:12|45742.44
01:24:13|45742.44
01:24:14|45742.44
01:24:15|45742.44
01:24:16|45742.44
01:24:17|45742.44
01:24:18|45742.44
01:24:19|45742.44
01:24:20|45742.44
01:24:21|45742.44
01:24:22|45742.44
01:24:23|45738.41
01:24:24|45738.41
01:24:25|45738.41
01:24:26|45736.46
01:24:27|45736.46
01:24:28|45736.46
01:24:29|45736.46
01:24:30|45719.23
01:24:32|45719.23
01:24:32|45719.23
01:24:33|45719.23
01:24:34|45719.23
01:24:35|45719.23
01:24:36|45719.23
01:24:37|45722.5
01:24:38|45722.5
01:24:39|45722.5
01:24:41|45722.5
01:24:42|45722.5
01:24:44|45716.98
01:24:44|45716.98
01:24:45|45716.98
01:24:47|45710.16
01:24:48|45710.16
01:24:49|45710.16
01:24:50|45710.16
01:24:51|45710.16
01:24:52|45710.16
01:24:53|45710.16
01:24:54|45710.16
01:24:55|45710.85
01:24:56|45710.85
01:24:57|45710.85
01:24:58|45713.78
01:24:59|45713.78
01:25:00|45713.78
01:25:01|45713.78
01:25:03|45713.78
01:25:04|45713.78
01:25:05|45713.78
01:25:05|45713.78
01:25:07|45713.78
01:25:07|45713.78
01:25:08|45713.78
01:25:10|45713.78
01:25:10|45713.78
01:25:11|45713.78
01:25:12|45713.78
01:25:13|45714.43
01:25:14|45714.43
01:25:15|45714.43
01:25:17|45714.43
01:25:17|45714.43
01:25:18|45714.43
01:25:20|45714.43
01:25:20|45714.43
01:25:21|45714.43
01:25:22|45714.43
01:25:23|45714.43
01:25:24|45714.43
01:25:25|45714.43
01:25:26|45714.43
01:25:27|45714.43
01:25:29|45714.43
01:25:29|45714.43
01:25:31|45714.43
01:25:32|45714.43
01:25:33|45709.84
01:25:34|45709.84
01:25:35|45709.84
01:25:36|45709.84
01:25:37|45709.84
01:25:38|45709.84
01:25:39|45710.05
01:25:40|45710.05
01:25:42|45710.05
01:25:42|45710.05
01:25:44|45710.05
01:25:44|45710.05
01:25:46|45710.05
01:25:47|45710.05
01:25:48|45710.05
01:25:49|45710.05
01:25:49|45710.05
01:25:51|45710.05
01:25:52|45710.05
01:25:52|45710.05
01:25:55|45710.05
01:25:55|45710.05
01:25:57|45710.05
01:25:57|45710.05
01:25:59|45692.53
01:26:00|45692.53
01:26:01|45692.53
01:26:02|45692.53
01:26:02|45692.67
01:26:04|45692.67
01:26:04|45692.67
01:26:05|45692.67
01:26:06|45692.67
01:26:07|45692.67
01:26:08|45692.67
01:26:10|45692.67
01:26:11|45692.67
01:26:12|45693.56
01:26:12|45693.56
01:26:14|45704.11
01:26:16|45704.11
01:26:16|45704.11
01:26:17|45704.11
01:26:18|45704.11
01:26:19|45704.11
01:26:20|45704.11
01:26:21|45705.88
01:26:22|45705.88
01:26:23|45706.14
01:26:24|45706.14
01:26:25|45706.14
01:26:26|45706.14
01:26:27|45706.14
01:26:28|45706.14
01:26:29|45706.14
01:26:30|45706.14
01:26:31|45717.05
01:26:32|45717.05
01:26:34|45722.56
01:26:34|45722.56
01:26:35|45722.57
01:26:36|45722.57
01:26:37|45722.57
01:26:39|45722.57
01:26:40|45722.57
01:26:41|45727.03
01:26:41|45727.03
01:26:43|45727.03
01:26:44|45727.03
01:26:46|45727.03
01:26:47|45727.03
01:26:48|45727.03
01:26:48|45727.03
01:26:50|45727.03
01:26:51|45727.03
01:26:52|45727.03
01:26:52|45727.03
01:26:53|45727.03
01:26:54|45727.03
01:26:55|45727.03
01:26:56|45727.03
01:26:57|45727.03
01:26:59|45727.03
01:27:00|45727.03
01:27:01|45727.03
01:27:02|45727.03
01:27:03|45727.03
01:27:03|45727.03
01:27:05|45727.03
01:27:06|45727.03
01:27:07|45709.62
01:27:08|45709.62
01:27:08|45709.62
01:27:10|45709.62
01:27:11|45709.62
01:27:12|45709.62
01:27:12|45698.05
01:27:14|45698.05
01:27:15|45698.05
01:27:16|45698.05
01:27:17|45698.05
01:27:18|45698.04
01:27:19|45692.11
01:27:20|45692.11
01:27:21|45692.11
01:27:22|45692.11
01:27:23|45692.11
01:27:24|45692.11
01:27:25|45692.11
01:27:26|45692.11
01:27:27|45693.15
01:27:28|45692.93
01:27:29|45692.93
01:27:30|45693.25
01:27:31|45693.25
01:27:32|45693.25
01:27:33|45693.25
01:27:34|45693.91
01:27:35|45693.91
01:27:36|45693.91
01:27:37|45693.91
01:27:38|45687.77
01:27:39|45687.77
01:27:40|45687.77
01:27:41|45687.77
01:27:42|45687.77
01:27:43|45687.77
01:27:45|45687.77
01:27:46|45687.77
01:27:47|45687.77
01:27:48|45687.77
01:27:49|45687.77
01:27:49|45687.77
01:27:51|45687.77
01:27:52|45687.77
01:27:54|45691.08
01:27:55|45691.08
01:27:55|45691.08
01:27:56|45691.08
01:27:58|45682.55
01:27:58|45682.55
01:28:00|45682.55
01:28:00|45682.55
01:28:01|45682.55
01:28:02|45682.55
01:28:03|45680.45
01:28:04|45680.45
01:28:06|45680.45
01:28:06|45680.45
01:28:07|45680.45
01:28:08|45680.45
01:28:10|45680.45
01:28:11|45680.45
01:28:11|45680.45
01:28:13|45680.45
01:28:14|45680.45
01:28:15|45680.45
01:28:16|45680.45
01:28:17|45680.45
01:28:18|45697.92
01:28:18|45697.92
01:28:20|45697.92
01:28:20|45695.78
01:28:21|45695.78
01:28:22|45695.78
01:28:23|45695.77
01:28:24|45695.77
01:28:25|45695.77
01:28:27|45695.77
01:28:27|45695.77
01:28:28|45695.77
01:28:29|45695.77
01:28:30|45695.77
01:28:32|45695.77
01:28:32|45695.77
01:28:34|45695.77
01:28:35|45695.77
01:28:36|45695.77
01:28:36|45695.77
01:28:37|45690.2
01:28:39|45690.2
01:28:39|45690.19
01:28:41|45690.19
01:28:42|45690.19
01:28:43|45690.19
01:28:44|45690.19
01:28:46|45690.19
01:28:47|45690.19
01:28:48|45690.19
01:28:49|45690.19
01:28:50|45690.19
01:28:50|45684.95
01:28:51|45684.95
01:28:53|45684.95
01:28:54|45688.78
01:28:54|45688.78
01:28:55|45688.78
01:28:57|45688.78
01:28:57|45688.78
01:28:59|45688.78
01:29:00|45688.78
01:29:00|45688.78
01:29:01|45688.78
01:29:02|45688.78
01:29:03|45688.78
01:29:04|45688.78
01:29:06|45688.78
01:29:07|45688.78
01:29:08|45681.17
01:29:09|45676.65
01:29:10|45680.82
01:29:11|45680.82
01:29:12|45680.82
01:29:14|45680.82
01:29:15|45680.82
01:29:16|45680.82
01:29:16|45680.82
01:29:17|45680.82
01:29:18|45680.82
01:29:19|45672.99
01:29:20|45672.99
01:29:21|45672.99
01:29:23|45672.99
01:29:23|45672.99
01:29:24|45672.99
01:29:25|45672.99
01:29:27|45672.99
01:29:28|45672.99
01:29:29|45672.99
01:29:29|45672.99
01:29:31|45672.99
01:29:32|45672.99
01:29:32|45672.99
01:29:33|45672.99
01:29:35|45672.99
01:29:35|45672.99
01:29:36|45672.99
01:29:37|45672.99
01:29:38|45672.99
01:29:40|45672.99
01:29:40|45672.99
01:29:41|45672.99
01:29:42|45672.99
01:29:43|45680.19
01:29:44|45680.19
01:29:46|45680.19
01:29:48|45680.19
01:29:49|45680.19
01:29:49|45680.19
01:29:50|45680.19
01:29:51|45680.19
01:29:53|45680.19
01:29:53|45680.19
01:29:55|45679.98
01:29:56|45679.98
01:29:57|45685.61
01:29:58|45685.61
01:29:59|45685.61
01:29:59|45685.61
01:30:01|45685.61
01:30:02|45685.61
01:30:03|45685.61
01:30:04|45685.61
01:30:04|45690.98
01:30:06|45690.98
01:30:07|45690.98
01:30:07|45697.9
01:30:09|45698.34
01:30:10|45698.34
01:30:11|45698.34
01:30:11|45698.34
01:30:13|45706.98
01:30:14|45706.97
01:30:15|45706.97
01:30:16|45701.99
01:30:17|45705.09
01:30:18|45705.09
01:30:19|45705.09
01:30:20|45705.09
01:30:21|45705.09
01:30:22|45705.09
01:30:23|45705.09
01:30:24|45705.08
01:30:25|45702.2
01:30:26|45702.2
01:30:27|45702.2
01:30:28|45702.2
01:30:29|45702.2
01:30:30|45702.2
01:30:31|45702.2
01:30:32|45702.2
01:30:33|45702.2
01:30:34|45702.2
01:30:35|45698.
01:30:36|45698.
01:30:37|45698.
01:30:38|45697.99
01:30:39|45697.99
01:30:40|45697.99
01:30:41|45697.99
01:30:42|45697.99
01:30:44|45697.99
01:30:44|45697.99
01:30:45|45697.99
01:30:47|45697.99
01:30:49|45716.84
01:30:50|45716.84
01:30:50|45716.84
01:30:51|45716.73
01:30:53|45716.73
01:30:53|45716.61
01:30:55|45716.61
01:30:55|45716.61
01:30:57|45716.61
01:30:58|45716.61
01:30:59|45702.64
01:30:59|45690.42
01:31:00|45690.42
01:31:01|45690.42
01:31:02|45694.12
01:31:03|45699.86
01:31:04|45699.86
01:31:05|45699.86
01:31:06|45699.86
01:31:07|45699.86
01:31:09|45699.86
01:31:09|45699.86
01:31:10|45701.07
01:31:11|45722.91
01:31:13|45722.91
01:31:13|45722.91
01:31:14|45722.91
01:31:16|45722.91
01:31:16|45702.52
01:31:17|45702.52
01:31:19|45696.52
01:31:20|45696.52
01:31:20|45696.56
01:31:21|45696.56
01:31:22|45696.56
01:31:24|45696.56
01:31:25|45696.56
01:31:26|45696.56
01:31:26|45696.56
01:31:28|45696.56
01:31:29|45696.56
01:31:30|45696.56
01:31:30|45696.56
01:31:32|45696.56
01:31:33|45696.56
01:31:34|45696.56
01:31:35|45696.56
01:31:36|45696.56
01:31:36|45696.56
01:31:38|45696.56
01:31:38|45696.56
01:31:39|45696.56
01:31:41|45696.56
01:31:41|45696.56
01:31:43|45683.28
01:31:44|45683.28
01:31:45|45683.28
01:31:46|45683.28
01:31:47|45683.28
01:31:48|45664.59
01:31:49|45664.59
01:31:50|45664.59
01:31:52|45663.45
01:31:53|45663.45
01:31:54|45664.55
01:31:55|45664.55
01:31:56|45664.53
01:31:57|45664.53
01:31:58|45664.53
01:31:59|45660.61
01:32:00|45660.61
01:32:01|45660.61
01:32:02|45660.61
01:32:03|45660.61
01:32:05|45660.61
01:32:05|45660.61
01:32:07|45670.95
01:32:08|45670.95
01:32:08|45681.3
01:32:10|45681.3
01:32:11|45681.3
01:32:11|45681.3
01:32:13|45681.3
01:32:13|45681.3
01:32:15|45681.3
01:32:15|45681.3
01:32:17|45681.3
01:32:18|45679.52
01:32:18|45679.51
01:32:20|45679.51
01:32:20|45679.51
01:32:22|45679.51
01:32:22|45668.5
01:32:24|45668.5
01:32:25|45668.5
01:32:26|45668.5
01:32:27|45668.5
01:32:27|45668.5
01:32:29|45673.67
01:32:31|45673.67
01:32:31|45673.67
01:32:32|45673.67
01:32:33|45673.67
01:32:34|45685.27
01:32:36|45685.27
01:32:36|45685.27
01:32:37|45692.57
01:32:38|45687.14
01:32:39|45687.14
01:32:40|45687.14
01:32:42|45687.14
01:32:42|45685.76
01:32:44|45680.95
01:32:45|45680.95
01:32:45|45680.95
01:32:47|45680.95
01:32:48|45674.92
01:32:50|45674.92
01:32:50|45674.92
01:32:51|45674.92
01:32:53|45674.92
01:32:54|45674.92
01:32:55|45674.92
01:32:56|45674.92
01:32:57|45674.92
01:32:57|45674.92
01:32:58|45674.92
01:32:59|45674.92
01:33:01|45674.92
01:33:02|45674.92
01:33:02|45674.92
01:33:04|45674.92
01:33:04|45676.9
01:33:06|45676.9
01:33:07|45670.08
01:33:09|45670.08
01:33:10|45670.08
01:33:10|45670.08
01:33:11|45670.08
01:33:13|45661.4
01:33:14|45668.61
01:33:15|45668.61
01:33:15|45668.61
01:33:16|45668.61
01:33:17|45668.61
01:33:18|45663.47
01:33:19|45663.47
01:33:21|45663.47
01:33:21|45663.47
01:33:22|45663.47
01:33:23|45663.47
01:33:24|45665.31
01:33:26|45665.31
01:33:26|45665.31
01:33:27|45665.31
01:33:28|45665.31
01:33:29|45665.31
01:33:31|45665.31
01:33:31|45665.31
01:33:33|45665.31
01:33:33|45665.31
01:33:34|45665.31
01:33:36|45672.77
01:33:37|45672.77
01:33:38|45672.77
01:33:38|45672.77
01:33:39|45672.77
01:33:40|45683.61
01:33:41|45679.46
01:33:43|45677.53
01:33:44|45677.53
01:33:45|45675.35
01:33:45|45670.02
01:33:46|45670.02
01:33:47|45670.02
01:33:48|45670.02
01:33:50|45663.29
01:33:51|45663.29
01:33:52|45663.29
01:33:53|45663.29
01:33:54|45663.29
01:33:55|45663.29
01:33:57|45663.29
01:33:57|45663.29
01:33:58|45661.6
01:34:00|45661.6
01:34:00|45661.6
01:34:02|45661.6
01:34:02|45661.6
01:34:03|45659.61
01:34:05|45659.61
01:34:05|45659.61
01:34:07|45659.61
01:34:08|45659.61
01:34:08|45659.61
01:34:09|45659.61
01:34:11|45659.61
01:34:12|45659.39
01:34:13|45659.39
01:34:14|45659.39
01:34:15|45662.75
01:34:16|45662.75
01:34:16|45662.75
01:34:18|45662.75
01:34:19|45662.75
01:34:19|45662.75
01:34:20|45662.75
01:34:21|45662.75
01:34:22|45662.75
01:34:24|45657.66
01:34:24|45657.66
01:34:26|45657.66
01:34:26|45657.66
01:34:27|45665.87
01:34:28|45665.87
01:34:30|45665.87
01:34:31|45665.87
01:34:32|45665.87
01:34:33|45665.87
01:34:33|45665.87
01:34:34|45665.87
01:34:35|45665.87
01:34:36|45665.87
01:34:37|45663.25
01:34:39|45663.25
01:34:39|45663.25
01:34:41|45663.25
01:34:41|45663.25
01:34:43|45663.25
01:34:43|45663.25
01:34:44|45663.25
01:34:46|45663.25
01:34:47|45663.25
01:34:47|45663.25
01:34:48|45663.25
01:34:50|45659.71
01:34:52|45659.71
01:34:52|45648.78
01:34:54|45648.78
01:34:55|45648.78
01:34:57|45648.78
01:34:57|45648.78
01:34:59|45648.78
01:35:00|45648.78
01:35:01|45640.48
01:35:02|45640.48
01:35:03|45640.44
01:35:04|45649.84
01:35:05|45663.22
01:35:06|45663.22
01:35:07|45663.22
01:35:08|45663.22
01:35:09|45663.22
01:35:10|45663.22
01:35:11|45663.22
01:35:12|45663.22
01:35:13|45663.22
01:35:15|45663.22
01:35:15|45663.22
01:35:17|45663.22
01:35:18|45667.08
01:35:18|45667.08
01:35:20|45667.08
01:35:20|45667.08
01:35:22|45667.08
01:35:22|45667.08
01:35:23|45667.08
01:35:24|45667.08
01:35:25|45667.08
01:35:27|45656.68
01:35:27|45656.68
01:35:28|45652.22
01:35:29|45652.22
01:35:30|45652.22
01:35:31|45652.22
01:35:32|45664.28
01:35:34|45664.28
01:35:34|45664.28
01:35:35|45664.28
01:35:37|45664.28
01:35:37|45664.28
01:35:38|45675.02
01:35:40|45675.02
01:35:40|45675.02
01:35:41|45675.02
01:35:42|45666.49
01:35:43|45666.49
01:35:45|45666.49
01:35:45|45666.49
01:35:46|45666.49
01:35:48|45666.49
01:35:49|45686.84
01:35:50|45686.84
01:35:51|45686.84
01:35:53|45686.84
01:35:53|45686.84
01:35:55|45686.84
01:35:57|45686.84
01:35:58|45686.84
01:35:58|45686.84
01:36:00|45686.84
01:36:01|45686.84
01:36:01|45686.84
01:36:02|45686.84
01:36:03|45686.84
01:36:05|45686.84
01:36:05|45686.84
01:36:07|45686.84
01:36:08|45693.53
01:36:09|45693.53
01:36:10|45693.53
01:36:11|45693.53
01:36:12|45693.53
01:36:12|45693.53
01:36:14|45693.53
01:36:15|45693.53
01:36:15|45693.53
01:36:18|45693.53
01:36:18|45693.53
01:36:19|45693.53
01:36:21|45703.63
01:36:22|45703.63
01:36:22|45703.63
01:36:24|45703.63
01:36:25|45703.63
01:36:25|45703.63
01:36:27|45703.63
01:36:28|45703.63
01:36:28|45714.06
01:36:29|45714.06
01:36:30|45714.06
01:36:31|45714.06
01:36:33|45714.06
01:36:33|45716.52
01:36:34|45716.52
01:36:35|45716.53
01:36:36|45716.53
01:36:37|45716.53
01:36:39|45716.53
01:36:39|45717.07
01:36:40|45717.07
01:36:41|45717.07
01:36:42|45717.07
01:36:43|45717.07
01:36:45|45717.07
01:36:45|45717.07
01:36:46|45717.07
01:36:48|45717.07
01:36:48|45717.07
01:36:49|45717.07
01:36:51|45717.07
01:36:51|45717.07
01:36:53|45717.07
01:36:54|45717.07
01:36:55|45717.07
01:36:57|45720.17
01:36:58|45720.17
01:36:59|45720.17
01:36:59|45720.17
01:37:01|45720.17
01:37:02|45720.17
01:37:03|45720.17
01:37:04|45720.17
01:37:05|45720.17
01:37:06|45720.17
01:37:07|45720.17
01:37:08|45720.17
01:37:09|45720.17
01:37:10|45720.17
01:37:12|45720.17
01:37:13|45729.24
01:37:14|45729.24
01:37:15|45729.24
01:37:15|45729.24
01:37:16|45729.24
01:37:18|45729.24
01:37:18|45729.24
01:37:20|45729.24
01:37:20|45723.
01:37:21|45723.
01:37:22|45723.
01:37:24|45723.
01:37:24|45723.
01:37:25|45727.38
01:37:26|45727.38
01:37:28|45727.38
01:37:29|45727.38
01:37:29|45727.38
01:37:31|45727.38
01:37:32|45727.38
01:37:33|45737.36
01:37:34|45747.95
01:37:35|45747.95
01:37:36|45747.95
01:37:36|45747.95
01:37:38|45741.29
01:37:39|45741.29
01:37:39|45741.29
01:37:40|45741.29
01:37:42|45741.29
01:37:42|45741.29
01:37:44|45741.29
01:37:44|45724.59
01:37:46|45724.59
01:37:46|45724.59
01:37:48|45724.59
01:37:49|45728.59
01:37:49|45728.71
01:37:51|45728.71
01:37:52|45728.71
01:37:52|45728.71
01:37:54|45728.71
01:37:56|45733.42
01:37:57|45733.42
01:37:57|45731.91
01:37:59|45730.84
01:37:59|45730.84
01:38:01|45723.4
01:38:02|45723.4
01:38:03|45723.4
01:38:04|45723.4
01:38:05|45723.4
01:38:06|45722.88
01:38:07|45714.74
01:38:08|45714.74
01:38:09|45708.35
01:38:10|45708.35
01:38:11|45715.13
01:38:12|45708.66
01:38:13|45709.32
01:38:14|45706.3
01:38:15|45706.3
01:38:16|45706.3
01:38:17|45703.45
01:38:18|45703.45
01:38:19|45703.45
01:38:20|45703.45
01:38:21|45703.45
01:38:22|45703.45
01:38:23|45705.41
01:38:24|45705.4
01:38:25|45705.4
01:38:26|45705.4
01:38:27|45705.4
01:38:29|45705.4
01:38:29|45705.4
01:38:30|45705.4
01:38:32|45702.5
01:38:32|45702.5
01:38:33|45705.65
01:38:34|45705.65
01:38:35|45705.65
01:38:36|45705.65
01:38:37|45705.65
01:38:39|45705.65
01:38:39|45705.65
01:38:40|45705.65
01:38:42|45705.65
01:38:43|45705.65
01:38:43|45705.65
01:38:44|45705.65
01:38:45|45705.65
01:38:46|45705.65
01:38:47|45705.65
01:38:49|45705.65
01:38:49|45705.64
01:38:50|45705.64
01:38:51|45705.64
01:38:52|45705.64
01:38:53|45698.25
01:38:54|45698.25
01:38:56|45698.25
01:38:57|45698.25
01:38:58|45698.25
01:38:58|45698.25
01:38:59|45698.25
01:39:01|45698.25
01:39:02|45698.02
01:39:03|45698.02
01:39:05|45698.02
01:39:05|45698.02
01:39:07|45698.02
01:39:08|45698.02
01:39:09|45698.02
01:39:10|45698.02
01:39:11|45698.02
01:39:12|45683.63
01:39:13|45683.63
01:39:14|45685.08
01:39:15|45685.08
01:39:16|45685.08
01:39:17|45685.08
01:39:18|45691.76
01:39:19|45691.76
01:39:20|45691.76
01:39:21|45691.76
01:39:22|45691.76
01:39:23|45688.69
01:39:24|45683.88
01:39:25|45679.01
01:39:27|45679.01
01:39:27|45679.01
01:39:29|45679.01
01:39:29|45679.01
01:39:30|45679.01
01:39:31|45679.01
01:39:32|45679.01
01:39:33|45679.01
01:39:34|45679.01
01:39:36|45679.01
01:39:37|45679.01
01:39:37|45679.01
01:39:38|45679.01
01:39:40|45679.01
01:39:41|45679.01
01:39:41|45679.01
01:39:42|45679.01
01:39:43|45679.01
01:39:45|45679.01
01:39:45|45666.59
01:39:46|45667.1
01:39:47|45667.99
01:39:49|45667.2
01:39:49|45667.2
01:39:50|45667.2
01:39:52|45667.2
01:39:53|45667.2
01:39:53|45667.2
01:39:54|45667.2
01:39:56|45667.2
01:39:58|45674.11
01:39:59|45674.11
01:40:00|45674.11
01:40:01|45674.11
01:40:02|45674.98
01:40:03|45685.02
01:40:04|45682.93
01:40:05|45682.93
01:40:06|45682.93
01:40:07|45682.93
01:40:08|45682.93
01:40:10|45682.93
01:40:10|45682.93
01:40:11|45682.93
01:40:12|45682.93
01:40:13|45682.93
01:40:14|45682.93
01:40:15|45682.93
01:40:16|45682.93
01:40:17|45682.93
01:40:19|45682.93
01:40:20|45682.93
01:40:21|45682.93
01:40:21|45682.93
01:40:22|45682.93
01:40:23|45682.93
01:40:24|45685.5
01:40:25|45685.5
01:40:26|45693.32
01:40:28|45693.32
01:40:28|45693.54
01:40:29|45693.54
01:40:31|45693.53
01:40:31|45693.53
01:40:33|45693.53
01:40:34|45693.53
01:40:35|45693.53
01:40:35|45693.53
01:40:36|45693.53
01:40:38|45693.55
01:40:39|45693.55
01:40:39|45693.55
01:40:41|45693.55
01:40:42|45693.55
01:40:42|45693.55
01:40:43|45693.55
01:40:44|45693.55
01:40:45|45693.55
01:40:47|45693.55
01:40:48|45693.55
01:40:48|45693.55
01:40:50|45693.55
01:40:51|45693.55
01:40:52|45716.53
01:40:53|45716.53
01:40:54|45716.53
01:40:55|45716.53
01:40:56|45716.53
01:40:57|45716.53
01:40:58|45716.53
01:40:59|45716.53
01:41:01|45716.53
01:41:01|45716.53
01:41:03|45716.53
01:41:04|45716.53
01:41:05|45716.53
01:41:06|45716.53
01:41:08|45716.53
01:41:09|45731.
01:41:09|45731.
01:41:11|45730.99
01:41:12|45734.57
01:41:13|45734.57
01:41:13|45734.57
01:41:15|45734.57
01:41:15|45734.57
01:41:16|45734.57
01:41:18|45741.47
01:41:18|45741.47
01:41:19|45741.47
01:41:21|45741.47
01:41:22|45741.47
01:41:22|45741.47
01:41:23|45741.47
01:41:24|45741.47
01:41:25|45741.47
01:41:26|45741.47
01:41:27|45741.47
01:41:28|45741.47
01:41:30|45741.47
01:41:30|45741.47
01:41:32|45740.28
01:41:32|45740.28
01:41:33|45740.28
01:41:35|45740.28
01:41:36|45740.28
01:41:37|45740.28
01:41:37|45763.2
01:41:38|45763.2
01:41:40|45763.2
01:41:41|45763.2
01:41:42|45763.2
01:41:42|45767.9
01:41:44|45767.9
01:41:45|45767.9
01:41:46|45767.9
01:41:47|45767.9
01:41:48|45760.31
01:41:50|45760.31
01:41:50|45760.31
01:41:52|45760.31
01:41:53|45760.31
01:41:53|45760.31
01:41:55|45760.31
01:41:56|45760.31
01:41:56|45760.31
01:41:59|45760.31
01:41:59|45760.31
01:42:01|45760.31
01:42:02|45760.31
01:42:03|45749.3
01:42:03|45749.3
01:42:04|45749.29
01:42:06|45749.29
01:42:06|45749.29
01:42:08|45749.3
01:42:09|45749.3
01:42:10|45749.3
01:42:11|45749.3
01:42:11|45749.3
01:42:13|45749.3
01:42:14|45749.3
01:42:14|45749.3
01:42:16|45749.3
01:42:16|45749.3
01:42:18|45749.3
01:42:18|45759.96
01:42:19|45759.96
01:42:20|45759.96
01:42:22|45759.96
01:42:23|45759.96
01:42:24|45759.96
01:42:24|45759.96
01:42:25|45759.96
01:42:26|45759.96
01:42:27|45759.96
01:42:28|45759.96
01:42:29|45759.96
01:42:30|45759.96
01:42:31|45759.96
01:42:32|45759.96
01:42:33|45759.96
01:42:35|45759.96
01:42:35|45759.96
01:42:36|45759.96
01:42:38|45759.96
01:42:38|45759.96
01:42:39|45771.68
01:42:41|45771.68
01:42:42|45771.68
01:42:43|45766.17
01:42:44|45766.16
01:42:45|45766.16
01:42:45|45766.16
01:42:47|45766.16
01:42:48|45766.16
01:42:49|45766.16
01:42:49|45766.16
01:42:51|45766.18
01:42:51|45766.18
01:42:52|45766.18
01:42:53|45772.31
01:42:55|45772.31
01:42:56|45772.31
01:42:57|45772.31
01:42:58|45772.31
01:42:59|45772.31
01:43:00|45772.31
01:43:02|45767.73
01:43:03|45767.73
01:43:04|45767.73
01:43:05|45767.73
01:43:06|45767.73
01:43:07|45767.73
01:43:08|45767.73
01:43:09|45767.73
01:43:11|45767.73
01:43:11|45767.73
01:43:12|45767.73
01:43:14|45767.73
01:43:15|45767.73
01:43:16|45767.73
01:43:17|45767.73
01:43:18|45767.73
01:43:19|45765.46
01:43:20|45765.46
01:43:22|45765.46
01:43:22|45765.46
01:43:23|45764.82
01:43:25|45763.38
01:43:25|45757.61
01:43:26|45757.61
01:43:27|45757.61
01:43:29|45757.61
01:43:29|45757.61
01:43:30|45757.61
01:43:31|45757.61
01:43:32|45757.61
01:43:34|45757.61
01:43:34|45757.61
01:43:36|45757.61
01:43:37|45757.61
01:43:38|45757.61
01:43:39|45757.61
01:43:40|45757.61
01:43:41|45757.61
01:43:42|45757.61
01:43:43|45757.61
01:43:44|45751.46
01:43:45|45755.44
01:43:46|45755.44
01:43:47|45765.03
01:43:48|45765.03
01:43:49|45765.03
01:43:50|45765.03
01:43:51|45765.03
01:43:52|45765.03
01:43:53|45765.04
01:43:54|45765.04
01:43:55|45765.04
01:43:56|45765.04
01:43:57|45765.04
01:43:58|45765.04
01:43:59|45765.04
01:44:01|45773.15
01:44:02|45773.15
01:44:03|45773.15
01:44:04|45773.15
01:44:05|45773.15
01:44:06|45773.15
01:44:08|45773.15
01:44:09|45773.15
01:44:10|45773.15
01:44:11|45773.15
01:44:12|45773.15
01:44:13|45773.15
01:44:14|45773.15
01:44:15|45773.15
01:44:16|45773.15
01:44:17|45773.15
01:44:17|45773.15
01:44:19|45773.15
01:44:20|45773.15
01:44:21|45773.15
01:44:22|45773.15
01:44:23|45773.15
01:44:24|45773.15
01:44:26|45773.15
01:44:27|45773.15
01:44:27|45773.15
01:44:28|45773.15
01:44:29|45777.06
01:44:31|45777.06
01:44:32|45777.06
01:44:33|45777.06
01:44:34|45777.06
01:44:35|45777.06
01:44:36|45777.06
01:44:37|45777.06
01:44:38|45770.22
01:44:39|45770.22
01:44:40|45770.22
01:44:41|45770.22
01:44:43|45770.22
01:44:44|45770.22
01:44:45|45770.22
01:44:46|45773.69
01:44:46|45773.69
01:44:48|45773.69
01:44:49|45773.69
01:44:50|45773.69
01:44:50|45773.69
01:44:51|45773.69
01:44:53|45773.69
01:44:53|45773.69
01:44:55|45782.01
01:44:56|45782.01
01:44:56|45782.01
01:44:58|45782.01
01:44:59|45782.01
01:44:59|45782.01
01:45:01|45782.01
01:45:02|45782.01
01:45:02|45782.01
01:45:05|45782.01
01:45:05|45782.01
01:45:07|45782.01
01:45:07|45782.01
01:45:08|45782.01
01:45:10|45782.01
01:45:11|45782.01
01:45:12|45782.01
01:45:13|45772.68
01:45:13|45772.68
01:45:15|45772.68
01:45:16|45772.68
01:45:17|45772.68
01:45:17|45772.68
01:45:19|45772.68
01:45:20|45772.68
01:45:21|45772.68
01:45:23|45772.68
01:45:23|45772.68
01:45:24|45772.68
01:45:25|45772.68
01:45:26|45772.68
01:45:27|45772.68
01:45:28|45772.68
01:45:30|45790.82
01:45:30|45790.82
01:45:31|45790.82
01:45:32|45790.82
01:45:33|45795.78
01:45:34|45795.78
01:45:36|45795.78
01:45:36|45795.78
01:45:37|45795.78
01:45:38|45795.78
01:45:39|45795.78
01:45:40|45795.78
01:45:41|45795.78
01:45:42|45795.78
01:45:43|45795.78
01:45:45|45795.78
01:45:45|45795.78
01:45:46|45805.79
01:45:48|45810.39
01:45:49|45820.92
01:45:49|45820.92
01:45:51|45820.92
01:45:51|45820.92
01:45:52|45820.92
01:45:54|45814.57
01:45:54|45814.57
01:45:55|45814.57
01:45:56|45811.92
01:45:57|45811.92
01:45:58|45811.92
01:46:00|45811.92
01:46:01|45808.38
01:46:02|45808.38
01:46:03|45808.38
01:46:05|45808.38
01:46:06|45808.38
01:46:07|45808.38
01:46:08|45808.38
01:46:09|45808.38
01:46:10|45808.38
01:46:11|45808.15
01:46:11|45808.15
01:46:13|45808.15
01:46:14|45808.15
01:46:15|45808.15
01:46:15|45814.59
01:46:17|45814.59
01:46:17|45814.62
01:46:19|45814.62
01:46:20|45814.62
01:46:21|45814.62
01:46:22|45814.62
01:46:23|45814.62
01:46:24|45814.62
01:46:24|45814.62
01:46:25|45814.62
01:46:27|45814.62
01:46:27|45814.62
01:46:29|45814.62
01:46:29|45814.62
01:46:31|45814.62
01:46:32|45814.62
01:46:33|45814.62
01:46:34|45814.62
01:46:34|45814.62
01:46:36|45814.62
01:46:37|45814.62
01:46:38|45814.62
01:46:39|45814.62
01:46:40|45814.62
01:46:41|45814.62
01:46:42|45814.62
01:46:43|45814.62
01:46:44|45814.62
01:46:45|45814.62
01:46:46|45814.62
01:46:47|45814.62
01:46:48|45814.62
01:46:49|45814.62
01:46:51|45814.62
01:46:52|45814.62
01:46:52|45814.62
01:46:53|45814.62
01:46:54|45814.62
01:46:55|45821.27
01:46:56|45820.59
01:46:57|45820.59
01:46:59|45820.59
01:46:59|45820.59
01:47:00|45820.59
01:47:01|45820.59
01:47:02|45820.59
01:47:03|45809.79
01:47:04|45809.79
01:47:05|45812.51
01:47:06|45812.51
01:47:08|45812.51
01:47:09|45812.51
01:47:10|45812.51
01:47:11|45812.51
01:47:12|45812.51
01:47:13|45812.51
01:47:14|45820.07
01:47:15|45820.07
01:47:16|45820.07
01:47:17|45820.07
01:47:18|45820.07
01:47:19|45820.07
01:47:20|45820.07
01:47:21|45818.49
01:47:22|45847.35
01:47:23|45839.49
01:47:24|45839.49
01:47:25|45837.31
01:47:26|45837.31
01:47:27|45837.31
01:47:28|45837.31
01:47:29|45837.31
01:47:30|45834.54
01:47:31|45834.54
01:47:32|45834.54
01:47:33|45834.54
01:47:34|45834.54
01:47:36|45834.54
01:47:36|45834.54
01:47:37|45834.18
01:47:38|45831.68
01:47:39|45831.68
01:47:41|45831.68
01:47:42|45831.68
01:47:42|45831.68
01:47:43|45831.68
01:47:44|45831.68
01:47:46|45831.68
01:47:47|45831.68
01:47:47|45831.68
01:47:49|45831.68
01:47:50|45831.68
01:47:51|45831.68
01:47:51|45831.68
01:47:53|45831.68
01:47:53|45831.68
01:47:55|45831.68
01:47:56|45831.68
01:47:57|45831.68
01:47:58|45831.68
01:47:58|45849.99
01:48:00|45849.99
01:48:00|45849.99
01:48:02|45849.99
01:48:03|45849.99
01:48:04|45849.99
01:48:05|45849.99
01:48:06|45849.99
01:48:07|45849.99
01:48:08|45849.99
01:48:09|45849.16
01:48:11|45849.16
01:48:11|45849.16
01:48:13|45849.16
01:48:13|45840.2
01:48:15|45840.2
01:48:16|45840.2
01:48:16|45840.2
01:48:17|45840.2
01:48:19|45840.03
01:48:19|45837.04
01:48:20|45837.04
01:48:22|45837.04
01:48:23|45837.04
01:48:24|45837.04
01:48:26|45837.04
01:48:26|45837.04
01:48:27|45837.04
01:48:28|45837.04
01:48:29|45831.67
01:48:30|45831.67
01:48:31|45831.67
01:48:32|45831.67
01:48:33|45831.67
01:48:34|45824.63
01:48:35|45824.63
01:48:37|45824.05
01:48:38|45824.05
01:48:38|45823.83
01:48:40|45823.83
01:48:40|45837.26
01:48:42|45837.26
01:48:43|45837.26
01:48:43|45837.26
01:48:44|45835.74
01:48:46|45835.74
01:48:46|45835.74
01:48:47|45835.74
01:48:49|45835.74
01:48:50|45844.56
01:48:51|45844.56
01:48:52|45844.56
01:48:52|45844.56
01:48:54|45844.56
01:48:55|45844.56
01:48:56|45844.56
01:48:57|45844.56
01:48:57|45844.73
01:48:59|45844.73
01:48:59|45844.73
01:49:01|45844.73
01:49:01|45844.73
01:49:03|45837.27
01:49:03|45837.27
01:49:05|45837.27
01:49:06|45837.27
01:49:07|45837.27
01:49:08|45837.27
01:49:09|45837.27
01:49:10|45837.27
01:49:11|45837.27
01:49:13|45837.27
01:49:13|45837.27
01:49:15|45837.27
01:49:15|45837.27
01:49:17|45837.27
01:49:17|45837.27
01:49:19|45837.27
01:49:19|45837.27
01:49:20|45837.27
01:49:21|45837.27
01:49:22|45837.27
01:49:23|45837.27
01:49:24|45837.27
01:49:25|45837.27
01:49:26|45837.27
01:49:27|45837.27
01:49:28|45837.27
01:49:30|45837.27
01:49:30|45837.27
01:49:31|45837.27
01:49:33|45837.27
01:49:33|45837.27
01:49:35|45837.27
01:49:35|45837.27
01:49:36|45837.26
01:49:37|45837.26
01:49:38|45837.26
01:49:40|45837.26
01:49:40|45827.51
01:49:42|45827.51
01:49:43|45827.51
01:49:43|45827.51
01:49:45|45827.51
01:49:45|45827.51
01:49:46|45827.51
01:49:47|45827.51
01:49:49|45824.24
01:49:50|45824.24
01:49:50|45824.24
01:49:51|45824.24
01:49:52|45824.24
01:49:54|45824.24
01:49:55|45825.37
01:49:56|45825.37
01:49:57|45825.37
01:49:58|45825.37
01:49:59|45834.06
01:50:00|45834.06
01:50:01|45834.06
01:50:02|45834.06
01:50:03|45834.06
01:50:04|45834.06
01:50:05|45834.06
01:50:06|45838.05
01:50:07|45838.05
01:50:08|45838.05
01:50:10|45838.05
01:50:11|45838.05
01:50:12|45838.05
01:50:13|45838.05
01:50:13|45838.05
01:50:15|45838.05
01:50:16|45838.05
01:50:17|45838.05
01:50:19|45824.03
01:50:20|45824.03
01:50:20|45824.03
01:50:22|45824.03
01:50:22|45824.03
01:50:23|45824.03
01:50:24|45824.03
01:50:26|45824.03
01:50:26|45824.03
01:50:28|45824.03
01:50:28|45824.03
01:50:29|45824.03
01:50:30|45824.03
01:50:32|45824.03
01:50:32|45824.03
01:50:33|45833.84
01:50:34|45833.84
01:50:36|45833.84
01:50:37|45833.84
01:50:37|45833.84
01:50:38|45833.84
01:50:39|45833.84
01:50:40|45833.84
01:50:42|45833.84
01:50:42|45833.84
01:50:43|45833.84
01:50:45|45833.84
01:50:45|45833.84
01:50:46|45833.84
01:50:47|45833.84
01:50:48|45847.55
01:50:50|45847.55
01:50:50|45847.55
01:50:52|45847.55
01:50:52|45859.42
01:50:53|45859.42
01:50:54|45859.42
01:50:56|45859.42
01:50:56|45859.42
01:50:57|45859.42
01:50:58|45859.42
01:50:59|45874.24
01:51:01|45873.86
01:51:01|45873.86
01:51:03|45873.86
01:51:03|45873.86
01:51:04|45873.86
01:51:05|45873.86
01:51:06|45873.86
01:51:08|45873.86
01:51:10|45873.86
01:51:10|45880.
01:51:12|45888.17
01:51:13|45888.17
01:51:14|45888.17
01:51:16|45888.17
01:51:17|45888.17
01:51:18|45888.18
01:51:19|45888.18
01:51:20|45888.18
01:51:21|45888.18
01:51:21|45888.18
01:51:23|45895.58
01:51:24|45907.49
01:51:25|45907.48
01:51:25|45907.48
01:51:27|45907.48
01:51:28|45907.48
01:51:29|45907.48
01:51:29|45907.48
01:51:31|45907.48
01:51:32|45907.48
01:51:33|45907.48
01:51:34|45907.48
01:51:35|45906.38
01:51:36|45906.38
01:51:36|45901.93
01:51:37|45901.93
01:51:39|45901.93
01:51:40|45901.93
01:51:41|45901.93
01:51:42|45901.93
01:51:43|45901.93
01:51:44|45901.93
01:51:45|45901.93
01:51:46|45901.93
01:51:47|45901.93
01:51:48|45901.93
01:51:49|45901.93
01:51:50|45930.09
01:51:51|45930.09
01:51:52|45931.12
01:51:53|45931.12
01:51:54|45931.12
01:51:55|45931.12
01:51:56|45931.12
01:51:57|45932.12
01:51:58|45926.07
01:51:59|45926.07
01:52:00|45926.07
01:52:01|45926.07
01:52:02|45926.07
01:52:03|45926.07
01:52:04|45926.07
01:52:05|45926.07
01:52:06|45926.07
01:52:07|45926.07
01:52:09|45926.07
01:52:09|45926.07
01:52:10|45930.69
01:52:12|45930.69
01:52:13|45938.27
01:52:14|45938.27
01:52:15|45938.27
01:52:16|45938.27
01:52:17|45938.28
01:52:18|45943.33
01:52:20|45945.14
01:52:21|45945.14
01:52:22|45945.14
01:52:23|45950.
01:52:24|45950.
01:52:24|45950.
01:52:26|45953.31
01:52:27|45970.98
01:52:28|45965.7
01:52:28|45965.7
01:52:30|45965.7
01:52:31|45951.97
01:52:32|45951.97
01:52:34|45950.57
01:52:35|45941.8
01:52:35|45941.8
01:52:36|45941.8
01:52:37|45941.8
01:52:38|45941.8
01:52:40|45941.8
01:52:41|45941.8
01:52:41|45941.8
01:52:42|45938.94
01:52:43|45938.94
01:52:44|45938.94
01:52:46|45938.94
01:52:47|45938.94
01:52:47|45938.94
01:52:49|45938.94
01:52:50|45938.94
01:52:50|45938.94
01:52:51|45938.94
01:52:52|45938.94
01:52:53|45938.94
01:52:55|45938.94
01:52:56|45938.94
01:52:56|45938.94
01:52:57|45938.58
01:52:58|45938.58
01:52:59|45938.58
01:53:00|45938.58
01:53:02|45938.58
01:53:03|45938.58
01:53:04|45938.58
01:53:05|45938.58
01:53:06|45938.58
01:53:07|45938.27
01:53:07|45930.21
01:53:09|45930.21
01:53:10|45930.21
01:53:12|45929.58
01:53:12|45929.58
01:53:13|45929.58
01:53:15|45929.58
01:53:16|45929.58
01:53:17|45929.58
01:53:18|45929.58
01:53:18|45929.58
01:53:19|45924.6
01:53:20|45924.6
01:53:21|45912.98
01:53:22|45912.98
01:53:23|45912.98
01:53:25|45910.62
01:53:26|45910.62
01:53:27|45910.62
01:53:27|45910.63
01:53:29|45910.63
01:53:30|45910.63
01:53:31|45910.63
01:53:32|45910.63
01:53:33|45914.16
01:53:34|45914.16
01:53:35|45914.16
01:53:36|45914.58
01:53:37|45914.58
01:53:38|45914.58
01:53:39|45914.58
01:53:40|45914.58
01:53:41|45914.58
01:53:42|45914.58
01:53:43|45914.58
01:53:44|45914.58
01:53:45|45914.58
01:53:46|45914.58
01:53:47|45914.58
01:53:48|45914.58
01:53:49|45914.58
01:53:50|45914.58
01:53:51|45914.58
01:53:52|45914.58
01:53:53|45914.58
01:53:54|45914.58
01:53:55|45914.58
01:53:56|45922.4
01:53:57|45922.4
01:53:58|45922.4
01:53:59|45922.4
01:54:00|45921.21
01:54:01|45912.74
01:54:02|45912.74
01:54:03|45912.74
01:54:05|45912.75
01:54:05|45912.75
01:54:06|45912.75
01:54:08|45912.75
01:54:09|45912.75
01:54:11|45912.75
01:54:11|45924.69
01:54:13|45924.69
01:54:14|45923.57
01:54:14|45923.57
01:54:15|45923.57
01:54:17|45923.57
01:54:18|45923.57
01:54:19|45923.7
01:54:20|45923.7
01:54:21|45923.7
01:54:21|45923.7
01:54:23|45923.7
01:54:24|45923.7
01:54:25|45923.7
01:54:26|45923.7
01:54:26|45923.7
01:54:27|45923.7
01:54:28|45923.7
01:54:29|45923.7
01:54:31|45923.7
01:54:31|45923.7
01:54:33|45923.7
01:54:34|45923.7
01:54:35|45923.7
01:54:36|45923.7
01:54:36|45923.7
01:54:38|45923.7
01:54:38|45923.7
01:54:39|45923.7
01:54:41|45923.7
01:54:42|45923.7
01:54:43|45923.7
01:54:44|45923.7
01:54:45|45923.7
01:54:46|45923.7
01:54:47|45923.7
01:54:48|45918.23
01:54:49|45918.23
01:54:50|45918.23
01:54:51|45918.23
01:54:52|45918.23
01:54:53|45918.23
01:54:54|45918.23
01:54:55|45918.23
01:54:56|45918.23
01:54:57|45918.23
01:54:58|45918.23
01:54:59|45918.23
01:55:00|45918.23
01:55:01|45918.23
01:55:02|45918.23
01:55:03|45918.23
01:55:04|45918.23
01:55:05|45918.23
01:55:06|45918.23
01:55:07|45918.23
01:55:08|45918.23
01:55:09|45918.23
01:55:10|45918.23
01:55:12|45918.23
01:55:13|45918.23
01:55:14|45918.23
01:55:15|45918.23
01:55:16|45918.44
01:55:17|45918.44
01:55:18|45912.14
01:55:19|45912.14
01:55:20|45912.14
01:55:21|45912.14
01:55:22|45912.14
01:55:23|45912.14
01:55:24|45912.14
01:55:25|45912.14
01:55:26|45912.14
01:55:27|45912.14
01:55:28|45912.14
01:55:30|45912.14
01:55:30|45911.91
01:55:31|45911.91
01:55:32|45911.91
01:55:34|45911.91
01:55:34|45911.91
01:55:35|45911.91
01:55:36|45911.91
01:55:38|45911.91
01:55:38|45911.91
01:55:39|45908.91
01:55:40|45908.91
01:55:42|45908.91
01:55:43|45908.91
01:55:44|45908.91
01:55:45|45908.91
01:55:45|45908.91
01:55:47|45908.91
01:55:47|45908.91
01:55:48|45908.91
01:55:49|45908.91
01:55:50|45908.91
01:55:52|45894.7
01:55:52|45892.76
01:55:53|45888.51
01:55:54|45888.51
01:55:55|45888.51
01:55:57|45888.51
01:55:58|45888.51
01:55:58|45888.51
01:55:59|45888.51
01:56:01|45895.67
01:56:01|45895.67
01:56:02|45895.67
01:56:04|45895.68
01:56:05|45895.68
01:56:06|45895.68
01:56:06|45902.91
01:56:08|45902.91
01:56:08|45902.91
01:56:09|45902.91
01:56:11|45902.91
01:56:12|45902.91
01:56:14|45902.91
01:56:15|45906.82
01:56:16|45906.82
01:56:17|45906.82
01:56:18|45906.82
01:56:19|45906.82
01:56:20|45906.82
01:56:21|45906.82
01:56:22|45906.82
01:56:23|45906.82
01:56:24|45906.82
01:56:25|45906.82
01:56:26|45906.82
01:56:27|45906.82
01:56:28|45906.82
01:56:29|45906.82
01:56:31|45905.81
01:56:32|45905.81
01:56:32|45920.25
01:56:33|45920.25
01:56:35|45920.25
01:56:35|45920.25
01:56:36|45920.25
01:56:37|45920.25
01:56:38|45921.34
01:56:40|45921.34
01:56:40|45921.34
01:56:42|45921.34
01:56:42|45921.34
01:56:43|45921.34
01:56:44|45921.34
01:56:45|45921.34
01:56:46|45921.34
01:56:47|45921.34
01:56:48|45921.34
01:56:49|45921.34
01:56:51|45921.34
01:56:52|45921.34
01:56:52|45921.34
01:56:53|45921.34
01:56:54|45921.34
01:56:55|45921.34
01:56:56|45921.34
01:56:58|45921.34
01:56:59|45921.34
01:57:00|45921.34
01:57:00|45921.34
01:57:01|45921.34
01:57:02|45921.34
01:57:03|45921.34
01:57:04|45921.34
01:57:05|45921.34
01:57:06|45921.34
01:57:08|45921.34
01:57:08|45921.34
01:57:09|45921.34
01:57:10|45921.34
01:57:11|45921.34
01:57:13|45921.34
01:57:14|45921.34
01:57:15|45921.34
01:57:16|45921.34
01:57:17|45921.34
01:57:18|45921.34
01:57:20|45921.34
01:57:21|45921.34
01:57:21|45921.34
01:57:23|45921.34
01:57:24|45947.77
01:57:24|45947.77
01:57:26|45947.77
01:57:26|45947.77
01:57:28|45947.34
01:57:28|45947.34
01:57:30|45941.6
01:57:31|45941.6
01:57:32|45941.6
01:57:33|45941.6
01:57:33|45941.6
01:57:35|45941.6
01:57:36|45941.6
01:57:36|45941.6
01:57:38|45941.6
01:57:39|45941.6
01:57:39|45941.6
01:57:41|45941.6
01:57:41|45941.6
01:57:42|45941.6
01:57:43|45941.6
01:57:45|45941.6
01:57:46|45941.6
01:57:47|45941.6
01:57:48|45941.6
01:57:49|45933.82
01:57:50|45933.82
01:57:51|45933.82
01:57:52|45933.82
01:57:53|45933.82
01:57:54|45933.82
01:57:55|45933.82
01:57:56|45933.82
01:57:56|45933.82
01:57:57|45933.82
01:57:58|45933.82
01:57:59|45933.82
01:58:01|45933.82
01:58:02|45933.82
01:58:03|45925.79
01:58:04|45925.79
01:58:05|45925.79
01:58:06|45925.79
01:58:07|45925.79
01:58:08|45925.79
01:58:09|45925.79
01:58:10|45925.79
01:58:11|45925.79
01:58:12|45925.79
01:58:13|45925.79
01:58:14|45925.79
01:58:15|45925.79
01:58:16|45925.79
01:58:18|45925.3
01:58:19|45925.3
01:58:19|45925.3
01:58:21|45925.3
01:58:21|45925.3
01:58:22|45925.3
01:58:23|45925.3
01:58:25|45925.3
01:58:25|45925.3
01:58:27|45925.3
01:58:28|45922.84
01:58:29|45922.84
01:58:29|45922.84
01:58:31|45922.84
01:58:32|45915.63
01:58:32|45915.63
01:58:33|45915.63
01:58:34|45915.63
01:58:36|45915.63
01:58:37|45915.63
01:58:37|45915.63
01:58:39|45915.63
01:58:40|45915.63
01:58:41|45915.63
01:58:41|45915.64
01:58:43|45915.64
01:58:44|45915.64
01:58:45|45915.64
01:58:47|45915.42
01:58:47|45915.42
01:58:48|45903.8
01:58:49|45903.8
01:58:51|45903.8
01:58:51|45903.8
01:58:53|45903.8
01:58:54|45903.8
01:58:55|45903.8
01:58:55|45903.8
01:58:57|45903.8
01:58:58|45903.8
01:58:58|45903.8
01:58:59|45903.8
01:59:00|45903.8
01:59:01|45903.36
01:59:02|45903.36
01:59:04|45903.36
01:59:05|45917.22
01:59:06|45917.22
01:59:07|45917.22
01:59:08|45917.22
01:59:09|45917.22
01:59:10|45917.22
01:59:11|45917.22
01:59:12|45917.22
01:59:13|45927.04
01:59:14|45927.04
01:59:16|45927.04
01:59:17|45927.04
01:59:19|45927.04
01:59:20|45927.04
01:59:21|45927.04
01:59:22|45927.04
01:59:23|45927.04
01:59:24|45927.04
01:59:24|45927.04
01:59:26|45908.6
01:59:27|45908.6
01:59:28|45920.67
01:59:29|45920.67
01:59:30|45920.67
01:59:31|45920.67
01:59:32|45920.67
01:59:33|45920.67
01:59:34|45920.67
01:59:35|45920.67
01:59:35|45920.67
01:59:36|45920.67
01:59:38|45920.67
01:59:39|45920.67
01:59:40|45920.67
01:59:40|45920.67
01:59:42|45920.73
01:59:42|45920.73
01:59:44|45920.73
01:59:45|45920.73
01:59:45|45920.73
01:59:47|45920.73
01:59:48|45920.73
01:59:48|45930.03
01:59:49|45930.03
01:59:51|45930.03
01:59:51|45930.03
01:59:53|45930.03
01:59:53|45937.56
01:59:55|45937.56
01:59:56|45937.56
01:59:56|45937.56
01:59:58|45937.56
01:59:59|45937.56
02:00:00|45937.56
02:00:01|45937.56
02:00:02|45937.56
02:00:03|45937.56
02:00:04|45937.56
02:00:05|45937.56
02:00:06|45937.56
02:00:07|45937.56
02:00:08|45944.24
02:00:09|45944.24
02:00:10|45944.24
02:00:11|45944.24
02:00:12|45944.24
02:00:13|45944.24
02:00:14|45943.94
02:00:15|45940.35
02:00:17|45940.35
02:00:18|45940.35
02:00:19|45940.35
02:00:20|45940.35
02:00:21|45940.35
02:00:22|45936.22
02:00:23|45936.22
02:00:24|45937.09
02:00:25|45937.09
02:00:26|45937.09
02:00:27|45936.06
02:00:28|45936.06
02:00:29|45936.06
02:00:30|45936.06
02:00:31|45936.06
02:00:32|45936.06
02:00:33|45937.67
02:00:34|45937.67
02:00:35|45937.67
02:00:36|45937.67
02:00:37|45937.67
02:00:38|45937.66
02:00:39|45934.74
02:00:40|45934.74
02:00:41|45934.74
02:00:42|45934.74
02:00:43|45934.74
02:00:44|45934.8
02:00:45|45934.8
02:00:46|45934.8
02:00:47|45934.8
02:00:48|45934.8
02:00:49|45934.8
02:00:50|45934.8
02:00:51|45934.8
02:00:52|45934.8
02:00:53|45934.8
02:00:54|45934.8
02:00:55|45934.8
02:00:56|45934.8
02:00:57|45934.8
02:00:58|45937.01
02:00:59|45937.38
02:01:00|45937.38
02:01:01|45937.38
02:01:03|45937.38
02:01:03|45937.38
02:01:05|45937.38
02:01:05|45937.38
02:01:07|45937.38
02:01:07|45937.38
02:01:08|45937.38
02:01:10|45937.38
02:01:10|45937.38
02:01:12|45937.38
02:01:13|45937.38
02:01:14|45937.38
02:01:15|45945.05
02:01:16|45945.05
02:01:18|45945.05
02:01:18|45950.64
02:01:20|45950.64
02:01:21|45950.64
02:01:22|45950.64
02:01:22|45950.64
02:01:24|45950.64
02:01:25|45950.64
02:01:26|45941.24
02:01:27|45941.24
02:01:28|45941.24
02:01:29|45941.24
02:01:30|45941.24
02:01:31|45941.24
02:01:32|45941.24
02:01:33|45941.24
02:01:34|45941.24
02:01:34|45941.24
02:01:35|45941.24
02:01:37|45941.24
02:01:37|45941.24
02:01:39|45941.24
02:01:40|45941.24
02:01:41|45924.65
02:01:42|45924.65
02:01:43|45923.84
02:01:44|45923.84
02:01:45|45923.84
02:01:46|45923.84
02:01:47|45923.84
02:01:48|45923.84
02:01:49|45933.93
02:01:50|45933.93
02:01:51|45932.87
02:01:52|45932.87
02:01:53|45917.47
02:01:54|45917.47
02:01:55|45917.47
02:01:56|45917.47
02:01:57|45908.17
02:01:58|45908.17
02:01:59|45908.17
02:02:00|45908.17
02:02:01|45908.17
02:02:02|45908.17
02:02:03|45908.17
02:02:04|45908.17
02:02:05|45908.17
02:02:06|45912.9
02:02:07|45912.9
02:02:08|45912.68
02:02:09|45912.68
02:02:10|45912.68
02:02:11|45912.68
02:02:12|45912.68
02:02:13|45906.89
02:02:14|45906.89
02:02:15|45906.89
02:02:16|45906.89
02:02:17|45906.89
02:02:19|45906.89
02:02:19|45906.89
02:02:21|45906.89
02:02:22|45895.61
02:02:23|45895.61
02:02:24|45896.53
02:02:25|45901.33
02:02:26|45901.33
02:02:27|45901.33
02:02:28|45901.33
02:02:29|45901.33
02:02:30|45901.33
02:02:31|45901.33
02:02:34|45901.33
02:02:34|45901.33
02:02:36|45901.33
02:02:37|45901.33
02:02:38|45901.33
02:02:39|45901.33
02:02:40|45901.33
02:02:41|45901.33
02:02:43|45901.33
02:02:44|45901.33
02:02:44|45901.33
02:02:45|45901.33
02:02:46|45901.33
02:02:48|45901.33
02:02:49|45901.33
02:02:50|45910.31
02:02:51|45910.31
02:02:52|45910.31
02:02:53|45910.31
02:02:53|45910.31
02:02:54|45910.31
02:02:55|45910.31
02:02:57|45910.31
02:02:58|45910.31
02:02:59|45910.31
02:03:00|45910.31
02:03:01|45920.79
02:03:02|45920.79
02:03:02|45920.57
02:03:04|45920.57
02:03:06|45920.57
02:03:06|45920.57
02:03:07|45920.57
02:03:09|45920.52
02:03:10|45920.52
02:03:10|45920.52
02:03:13|45920.52
02:03:14|45920.52
02:03:16|45920.52
02:03:17|45920.52
02:03:17|45918.52
02:03:19|45919.18
02:03:20|45919.18
02:03:20|45919.18
02:03:23|45919.18
02:03:24|45919.18
02:03:24|45919.18
02:03:26|45919.18
02:03:27|45919.18
02:03:27|45919.18
02:03:29|45919.18
02:03:30|45922.33
02:03:30|45922.33
02:03:32|45922.56
02:03:32|45931.7
02:03:34|45936.87
02:03:35|45936.87
02:03:36|45936.87
02:03:37|45936.87
02:03:38|45936.87
02:03:39|45933.75
02:03:40|45933.75
02:03:41|45933.75
02:03:42|45933.75
02:03:43|45926.52
02:03:44|45926.52
02:03:45|45924.9
02:03:46|45924.9
02:03:47|45924.9
02:03:48|45924.9
02:03:49|45924.9
02:03:50|45924.9
02:03:51|45924.9
02:03:53|45924.9
02:03:54|45924.9
02:03:54|45924.9
02:03:56|45934.13
02:03:56|45934.13
02:03:57|45934.13
02:03:58|45934.13
02:04:00|45934.13
02:04:00|45934.13
02:04:02|45934.13
02:04:02|45934.13
02:04:04|45934.13
02:04:04|45934.13
02:04:05|45934.13
02:04:06|45934.13
02:04:07|45934.13
02:04:08|45934.8
02:04:09|45934.8
02:04:10|45934.8
02:04:11|45934.8
02:04:12|45934.8
02:04:13|45934.8
02:04:15|45934.8
02:04:15|45934.8
02:04:17|45934.8
02:04:17|45934.8
02:04:19|45934.8
02:04:20|45934.8
02:04:21|45934.8
02:04:22|45934.8
02:04:24|45934.8
02:04:25|45923.57
02:04:26|45923.57
02:04:27|45923.57
02:04:28|45923.57
02:04:28|45923.57
02:04:30|45923.57
02:04:31|45923.57
02:04:32|45923.57
02:04:33|45923.57
02:04:34|45923.57
02:04:35|45923.57
02:04:35|45923.57
02:04:36|45914.
02:04:38|45906.28
02:04:38|45906.28
02:04:40|45906.28
02:04:41|45906.28
02:04:41|45906.27
02:04:43|45906.27
02:04:43|45906.27
02:04:45|45909.97
02:04:46|45909.97
02:04:47|45909.97
02:04:48|45909.97
02:04:49|45909.97
02:04:49|45909.97
02:04:50|45909.97
02:04:52|45909.97
02:04:53|45909.97
02:04:53|45909.97
02:04:55|45909.97
02:04:56|45909.97
02:04:56|45909.97
02:04:58|45909.97
02:04:59|45909.97
02:04:59|45909.97
02:05:01|45909.97
02:05:02|45909.97
02:05:03|45909.97
02:05:04|45909.97
02:05:05|45909.97
02:05:06|45909.97
02:05:07|45909.97
02:05:08|45918.41
02:05:09|45918.41
02:05:10|45918.41
02:05:11|45918.41
02:05:12|45918.41
02:05:13|45918.41
02:05:14|45918.41
02:05:15|45918.41
02:05:16|45918.41
02:05:17|45918.41
02:05:18|45918.41
02:05:19|45918.41
02:05:21|45915.07
02:05:22|45915.07
02:05:24|45915.07
02:05:25|45915.07
02:05:26|45915.07
02:05:27|45915.07
02:05:28|45915.07
02:05:29|45915.07
02:05:30|45915.07
02:05:31|45915.07
02:05:32|45915.07
02:05:32|45920.49
02:05:34|45920.49
02:05:35|45920.49
02:05:35|45920.49
02:05:37|45920.49
02:05:38|45920.49
02:05:39|45920.49
02:05:39|45920.49
02:05:41|45920.49
02:05:42|45920.49
02:05:42|45917.98
02:05:44|45907.8
02:05:44|45907.8
02:05:46|45907.8
02:05:47|45907.8
02:05:48|45907.8
02:05:49|45907.8
02:05:50|45907.8
02:05:51|45907.8
02:05:52|45907.8
02:05:53|45907.8
02:05:54|45907.8
02:05:55|45907.8
02:05:56|45906.47
02:05:57|45906.47
02:05:58|45906.47
02:05:59|45906.47
02:06:00|45899.43
02:06:01|45899.43
02:06:02|45899.43
02:06:03|45899.43
02:06:04|45899.43
02:06:05|45899.43
02:06:06|45899.43
02:06:08|45899.43
02:06:08|45896.56
02:06:10|45896.56
02:06:10|45896.56
02:06:11|45896.56
02:06:12|45896.56
02:06:13|45896.56
02:06:15|45896.56
02:06:16|45896.56
02:06:17|45896.56
02:06:17|45896.56
02:06:19|45896.56
02:06:19|45896.08
02:06:20|45896.08
02:06:22|45896.38
02:06:23|45896.38
02:06:24|45896.38
02:06:25|45896.38
02:06:26|45896.38
02:06:27|45896.51
02:06:29|45905.74
02:06:29|45905.74
02:06:30|45905.74
02:06:32|45912.44
02:06:33|45912.44
02:06:34|45912.44
02:06:35|45912.44
02:06:36|45912.44
02:06:37|45912.44
02:06:37|45911.5
02:06:39|45911.5
02:06:40|45911.19
02:06:41|45911.19
02:06:42|45911.19
02:06:43|45911.19
02:06:44|45905.3
02:06:45|45905.3
02:06:46|45905.3
02:06:47|45905.3
02:06:48|45905.33
02:06:49|45905.33
02:06:51|45905.33
02:06:51|45905.33
02:06:52|45905.33
02:06:53|45905.33
02:06:55|45916.46
02:06:55|45916.46
02:06:56|45916.46
02:06:58|45916.46
02:06:58|45916.46
02:06:59|45916.46
02:07:01|45916.46
02:07:01|45916.46
02:07:03|45916.46
02:07:04|45914.12
02:07:04|45914.12
02:07:06|45914.11
02:07:06|45914.11
02:07:07|45914.11
02:07:09|45914.11
02:07:10|45914.11
02:07:11|45914.11
02:07:12|45914.11
02:07:13|45914.11
02:07:14|45914.11
02:07:15|45914.11
02:07:16|45914.11
02:07:16|45914.11
02:07:18|45914.11
02:07:19|45914.11
02:07:20|45914.11
02:07:21|45914.11
02:07:22|45914.11
02:07:24|45914.12
02:07:25|45914.12
02:07:26|45914.12
02:07:28|45914.12
02:07:29|45914.12
02:07:30|45914.12
02:07:31|45914.12
02:07:32|45914.12
02:07:33|45914.12
02:07:34|45914.12
02:07:35|45914.12
02:07:36|45914.12
02:07:37|45914.12
02:07:38|45914.12
02:07:39|45914.12
02:07:40|45914.12
02:07:41|45914.12
02:07:42|45914.12
02:07:43|45914.11
02:07:44|45914.11
02:07:45|45914.11
02:07:46|45914.11
02:07:47|45914.11
02:07:49|45914.11
02:07:49|45914.11
02:07:51|45914.11
02:07:51|45914.11
02:07:52|45905.14
02:07:54|45905.14
02:07:55|45905.14
02:07:56|45905.14
02:07:56|45905.14
02:07:57|45913.04
02:07:59|45913.04
02:08:00|45913.04
02:08:01|45913.04
02:08:02|45913.04
02:08:03|45913.04
02:08:04|45913.04
02:08:05|45913.04
02:08:06|45913.04
02:08:07|45913.04
02:08:08|45913.04
02:08:09|45913.04
02:08:10|45913.04
02:08:11|45913.04
02:08:12|45913.04
02:08:13|45913.04
02:08:14|45913.04
02:08:15|45913.04
02:08:16|45913.04
02:08:17|45913.04
02:08:18|45913.04
02:08:19|45913.04
02:08:20|45913.04
02:08:21|45913.04
02:08:22|45913.04
02:08:23|45913.58
02:08:24|45913.58
02:08:25|45913.58
02:08:26|45913.58
02:08:27|45913.58
02:08:28|45913.58
02:08:29|45913.58
02:08:30|45913.58
02:08:31|45913.58
02:08:32|45913.58
02:08:33|45913.58
02:08:34|45913.58
02:08:35|45913.58
02:08:36|45913.58
02:08:37|45913.58
02:08:38|45913.58
02:08:39|45913.58
02:08:41|45913.58
02:08:41|45918.14
02:08:42|45918.14
02:08:44|45918.14
02:08:44|45918.14
02:08:46|45917.81
02:08:47|45917.81
02:08:47|45917.81
02:08:48|45917.81
02:08:50|45917.81
02:08:51|45917.81
02:08:52|45917.81
02:08:52|45917.81
02:08:54|45917.81
02:08:55|45917.81
02:08:56|45917.81
02:08:56|45917.81
02:08:58|45917.81
02:08:59|45917.81
02:09:01|45917.81
02:09:02|45917.81
02:09:02|45917.81
02:09:04|45917.81
02:09:05|45917.81
02:09:06|45917.81
02:09:06|45917.81
02:09:07|45917.81
02:09:08|45917.81
02:09:10|45917.81
02:09:11|45917.81
02:09:12|45917.81
02:09:13|45917.81
02:09:13|45916.82
02:09:15|45916.82
02:09:16|45916.81
02:09:17|45916.81
02:09:18|45910.89
02:09:19|45910.89
02:09:19|45910.89
02:09:20|45910.89
02:09:21|45910.89
02:09:23|45910.88
02:09:24|45910.88
02:09:25|45910.88
02:09:26|45910.88
02:09:27|45910.89
02:09:27|45910.89
02:09:29|45910.89
02:09:30|45910.89
02:09:31|45910.89
02:09:32|45910.89
02:09:33|45910.89
02:09:34|45910.89
02:09:35|45910.89
02:09:36|45910.89
02:09:37|45901.07
02:09:38|45901.07
02:09:39|45901.07
02:09:40|45901.07
02:09:41|45901.07
02:09:42|45901.07
02:09:43|45901.07
02:09:44|45901.07
02:09:45|45901.07
02:09:46|45901.07
02:09:47|45901.07
02:09:48|45899.93
02:09:49|45899.93
02:09:50|45899.93
02:09:51|45899.93
02:09:53|45899.93
02:09:54|45899.93
02:09:54|45899.93
02:09:55|45899.93
02:09:57|45899.93
02:09:58|45899.93
02:09:58|45899.93
02:10:00|45899.93
02:10:02|45899.93
02:10:03|45899.93
02:10:03|45899.93
02:10:04|45899.93
02:10:05|45899.93
02:10:06|45899.93
02:10:08|45899.93
02:10:08|45900.94
02:10:09|45900.94
02:10:10|45900.94
02:10:12|45900.94
02:10:12|45900.94
02:10:13|45900.94
02:10:14|45900.94
02:10:15|45900.94
02:10:16|45900.94
02:10:18|45900.94
02:10:18|45900.94
02:10:19|45900.94
02:10:21|45900.94
02:10:21|45900.94
02:10:22|45900.94
02:10:24|45900.94
02:10:24|45900.94
02:10:26|45900.94
02:10:28|45900.94
02:10:29|45900.94
02:10:31|45900.94
02:10:32|45900.94
02:10:33|45900.93
02:10:34|45900.93
02:10:35|45900.93
02:10:36|45900.93
02:10:37|45900.93
02:10:38|45900.93
02:10:39|45900.93
02:10:40|45900.93
02:10:41|45900.93
02:10:42|45900.93
02:10:43|45900.93
02:10:44|45900.93
02:10:45|45900.93
02:10:46|45900.93
02:10:47|45900.93
02:10:48|45900.94
02:10:49|45903.45
02:10:50|45910.52
02:10:51|45910.52
02:10:52|45910.52
02:10:53|45910.52
02:10:54|45910.51
02:10:56|45910.51
02:10:56|45910.51
02:10:57|45910.51
02:10:58|45910.51
02:10:59|45910.51
02:11:00|45910.51
02:11:02|45910.51
02:11:02|45910.51
02:11:03|45910.51
02:11:05|45910.51
02:11:05|45910.51
02:11:07|45910.51
02:11:08|45910.51
02:11:09|45910.51
02:11:11|45910.51
02:11:11|45910.51
02:11:13|45910.51
02:11:14|45910.3
02:11:15|45910.3
02:11:15|45910.3
02:11:17|45910.3
02:11:18|45910.3
02:11:18|45910.3
02:11:20|45910.3
02:11:21|45910.3
02:11:22|45910.3
02:11:22|45910.3
02:11:24|45910.3
02:11:25|45910.3
02:11:25|45910.3
02:11:28|45910.3
02:11:28|45910.3
02:11:30|45910.3
02:11:31|45910.3
02:11:31|45927.14
02:11:32|45927.14
02:11:34|45927.14
02:11:35|45927.14
02:11:36|45936.91
02:11:37|45936.91
02:11:38|45936.91
02:11:39|45936.91
02:11:40|45936.91
02:11:41|45936.91
02:11:42|45936.91
02:11:43|45936.91
02:11:44|45936.91
02:11:45|45936.91
02:11:46|45936.91
02:11:47|45936.91
02:11:48|45936.91
02:11:49|45940.31
02:11:50|45940.31
02:11:51|45940.31
02:11:52|45940.31
02:11:53|45940.31
02:11:54|45940.31
02:11:55|45945.23
02:11:56|45945.23
02:11:57|45945.23
02:11:58|45945.23
02:11:59|45945.23
02:12:01|45945.23
02:12:01|45945.23
02:12:02|45945.23
02:12:03|45967.62
02:12:04|45967.62
02:12:05|45967.62
02:12:07|45967.62
02:12:07|45968.56
02:12:09|45965.88
02:12:09|45965.88
02:12:10|45960.82
02:12:11|45960.82
02:12:12|45960.82
02:12:13|45960.82
02:12:15|45969.67
02:12:16|45969.67
02:12:17|45969.67
02:12:17|45972.65
02:12:18|45972.65
02:12:20|45976.24
02:12:21|45979.93
02:12:22|45979.93
02:12:23|45983.66
02:12:24|45983.66
02:12:25|45983.66
02:12:26|45983.66
02:12:27|45983.66
02:12:29|45983.66
02:12:30|45983.66
02:12:31|45983.66
02:12:32|45983.66
02:12:33|45983.66
02:12:34|45983.66
02:12:35|45983.66
02:12:36|45983.66
02:12:37|45983.66
02:12:38|45983.66
02:12:39|45981.48
02:12:40|45981.98
02:12:41|45981.98
02:12:42|45981.98
02:12:43|45982.63
02:12:44|45982.63
02:12:45|45982.63
02:12:47|45982.63
02:12:48|45982.63
02:12:49|45982.63
02:12:50|45982.63
02:12:51|45982.63
02:12:52|45982.63
02:12:53|45983.22
02:12:54|45983.22
02:12:55|45983.22
02:12:56|45983.22
02:12:57|45983.22
02:12:58|45983.22
02:12:59|45983.22
02:13:00|45983.22
02:13:01|45983.22
02:13:02|45983.22
02:13:03|45983.22
02:13:04|45983.22
02:13:05|45983.22
02:13:06|45983.22
02:13:07|45983.22
02:13:08|45983.22
02:13:09|45983.22
02:13:10|45983.22
02:13:11|45983.66
02:13:12|45989.9
02:13:13|45989.9
02:13:14|45995.65
02:13:15|45995.66
02:13:16|45995.66
02:13:17|45995.66
02:13:18|45995.66
02:13:19|45995.66
02:13:20|45995.65
02:13:21|45995.65
02:13:22|45995.65
02:13:23|45995.65
02:13:24|45995.65
02:13:25|45995.65
02:13:26|45995.65
02:13:27|45995.65
02:13:28|45995.22
02:13:30|45995.22
02:13:32|45995.42
02:13:32|45995.42
02:13:33|45995.42
02:13:34|45995.42
02:13:36|45995.42
02:13:37|45995.42
02:13:38|45995.41
02:13:39|45995.41
02:13:40|45998.7
02:13:41|45998.7
02:13:42|45998.7
02:13:42|45998.7
02:13:44|45998.7
02:13:45|45998.7
02:13:46|45998.7
02:13:47|45998.7
02:13:47|45998.7
02:13:49|45998.7
02:13:49|45998.7
02:13:50|45998.7
02:13:52|45998.7
02:13:53|45998.7
02:13:54|45998.75
02:13:55|45999.52
02:13:55|45999.52
02:13:57|45997.25
02:13:57|45993.33
02:14:00|45993.33
02:14:01|45993.33
02:14:01|45993.33
02:14:02|45993.33
02:14:04|45993.33
02:14:05|45991.68
02:14:06|45991.68
02:14:07|45980.35
02:14:08|45984.04
02:14:09|45984.04
02:14:10|45984.04
02:14:11|45983.16
02:14:12|45983.16
02:14:13|45983.16
02:14:14|45983.16
02:14:15|45983.15
02:14:16|45976.03
02:14:17|45976.03
02:14:18|45973.83
02:14:19|45973.83
02:14:20|45973.83
02:14:21|45973.83
02:14:22|45973.83
02:14:23|45973.83
02:14:24|45973.83
02:14:25|45973.83
02:14:26|45971.14
02:14:27|45971.14
02:14:28|45971.14
02:14:29|45971.14
02:14:31|45971.14
02:14:32|45971.14
02:14:32|45971.14
02:14:35|45971.14
02:14:36|45975.85
02:14:36|45975.85
02:14:37|45975.85
02:14:38|45975.85
02:14:39|45975.85
02:14:40|45975.85
02:14:41|45975.85
02:14:42|45975.85
02:14:43|45975.85
02:14:45|45975.85
02:14:45|45975.85
02:14:46|45975.85
02:14:47|45975.85
02:14:49|45981.5
02:14:50|45981.5
02:14:51|45981.5
02:14:51|45981.5
02:14:53|45981.5
02:14:53|45981.5
02:14:55|45981.5
02:14:55|45981.5
02:14:57|45981.5
02:14:57|45976.94
02:14:59|45976.94
02:14:59|45976.94
02:15:00|45976.08
02:15:01|45976.08
02:15:03|45976.08
02:15:04|45976.08
02:15:04|45976.08
02:15:05|45976.08
02:15:06|45976.08
02:15:07|45976.08
02:15:09|45972.94
02:15:10|45972.94
02:15:10|45972.94
02:15:12|45972.94
02:15:13|45972.94
02:15:14|45965.59
02:15:14|45965.59
02:15:15|45965.59
02:15:16|45965.59
02:15:17|45965.59
02:15:18|45965.59
02:15:19|45965.59
02:15:20|45965.59
02:15:21|45970.67
02:15:22|45970.48
02:15:23|45970.48
02:15:25|45970.48
02:15:25|45970.48
02:15:26|45970.48
02:15:28|45970.48
02:15:29|45970.48
02:15:29|45970.48
02:15:31|45970.48
02:15:32|45974.54
02:15:34|45974.54
02:15:35|45974.54
02:15:36|45974.54
02:15:37|45974.54
02:15:38|45974.54
02:15:38|45966.04
02:15:40|45966.04
02:15:42|45969.44
02:15:43|45969.44
02:15:44|45969.44
02:15:44|45969.44
02:15:46|45969.44
02:15:46|45969.44
02:15:47|45969.44
02:15:49|45969.45
02:15:50|45969.45
02:15:51|45969.44
02:15:52|45969.44
02:15:52|45969.44
02:15:53|45969.44
02:15:55|45969.44
02:15:55|45969.44
02:15:56|45969.44
02:15:58|45969.44
02:15:59|45969.44
02:16:00|45969.44
02:16:01|45969.44
02:16:02|45969.44
02:16:03|45969.44
02:16:04|45962.2
02:16:04|45962.2
02:16:06|45962.2
02:16:07|45962.2
02:16:07|45962.2
02:16:08|45962.2
02:16:10|45962.2
02:16:11|45962.2
02:16:12|45962.2
02:16:13|45962.2
02:16:14|45962.2
02:16:15|45962.2
02:16:16|45965.95
02:16:17|45965.95
02:16:18|45974.03
02:16:19|45974.03
02:16:20|45974.03
02:16:21|45974.03
02:16:22|45974.03
02:16:23|45974.03
02:16:24|45974.03
02:16:25|45974.03
02:16:26|45974.03
02:16:27|45974.03
02:16:28|45974.03
02:16:29|45974.03
02:16:30|45974.03
02:16:31|45974.03
02:16:32|45974.03
02:16:34|45974.03
02:16:34|45974.03
02:16:35|45974.03
02:16:36|45974.03
02:16:38|45983.27
02:16:38|45983.27
02:16:40|45983.27
02:16:41|45983.27
02:16:41|45983.27
02:16:42|45983.27
02:16:44|45983.27
02:16:44|45983.27
02:16:46|45983.27
02:16:47|45983.27
02:16:48|45983.27
02:16:49|45983.27
02:16:50|45983.27
02:16:51|45983.27
02:16:52|45983.27
02:16:54|45983.27
02:16:55|45983.27
02:16:55|45983.27
02:16:56|45983.27
02:16:57|45983.27
02:16:59|45983.27
02:17:00|45983.27
02:17:01|45983.27
02:17:02|45983.27
02:17:03|45983.27
02:17:04|45983.27
02:17:05|45983.27
02:17:06|45983.27
02:17:07|45983.27
02:17:08|45983.27
02:17:09|45983.27
02:17:10|45990.29
02:17:11|45990.29
02:17:12|45990.29
02:17:13|45990.29
02:17:14|45990.29
02:17:15|45990.29
02:17:16|45990.29
02:17:17|45990.29
02:17:18|45990.29
02:17:19|45990.29
02:17:20|45990.29
02:17:21|45990.29
02:17:22|45990.29
02:17:23|45990.29
02:17:24|45990.29
02:17:25|45990.29
02:17:26|45990.29
02:17:27|45990.29
02:17:28|45990.29
02:17:29|45990.29
02:17:30|45990.29
02:17:31|45990.29
02:17:32|45990.29
02:17:34|46004.01
02:17:34|46004.01
02:17:35|46004.01
02:17:37|46004.01
02:17:38|46004.01
02:17:39|46005.87
02:17:40|46005.87
02:17:41|46005.87
02:17:42|46005.87
02:17:43|46005.87
02:17:44|46005.87
02:17:45|46005.87
02:17:46|46005.87
02:17:47|46005.87
02:17:49|46005.87
02:17:50|46009.58
02:17:51|46009.58
02:17:51|46009.58
02:17:53|46022.48
02:17:53|46022.48
02:17:55|46022.48
02:17:55|46019.22
02:17:57|46035.37
02:17:57|46034.52
02:17:59|46034.52
02:17:59|46034.52
02:18:01|46035.14
02:18:02|46035.14
02:18:02|46035.14
02:18:04|46040.11
02:18:04|46041.77
02:18:05|46041.77
02:18:07|46046.8
02:18:08|46046.8
02:18:09|46046.8
02:18:10|46046.8
02:18:11|46046.8
02:18:12|46034.46
02:18:13|46034.46
02:18:14|46016.71
02:18:15|46016.71
02:18:16|46016.71
02:18:17|46016.71
02:18:18|46015.75
02:18:19|46015.75
02:18:20|46015.75
02:18:21|46015.75
02:18:22|46015.16
02:18:23|46015.16
02:18:24|46015.16
02:18:25|46015.16
02:18:26|46015.16
02:18:27|46015.16
02:18:29|46015.16
02:18:30|46015.16
02:18:31|46015.16
02:18:31|46015.16
02:18:32|46015.16
02:18:34|46015.16
02:18:36|46015.16
02:18:37|46015.16
02:18:38|46015.16
02:18:39|46015.16
02:18:40|46015.16
02:18:41|46015.16
02:18:42|46015.16
02:18:43|46015.16
02:18:44|46015.16
02:18:46|46015.16
02:18:46|46015.16
02:18:47|46015.16
02:18:48|46015.16
02:18:49|46015.16
02:18:51|46015.16
02:18:52|46015.16
02:18:53|46015.16
02:18:54|46014.11
02:18:54|46014.12
02:18:55|46014.12
02:18:56|46014.12
02:18:58|46014.12
02:18:59|46014.12
02:19:00|46014.12
02:19:01|46014.12
02:19:02|46014.12
02:19:03|46014.12
02:19:04|46014.12
02:19:04|46014.12
02:19:06|46013.89
02:19:07|46013.89
02:19:07|46013.89
02:19:08|46013.89
02:19:09|46013.89
02:19:10|46013.89
02:19:11|46013.89
02:19:12|46013.89
02:19:14|46013.89
02:19:14|46013.89
02:19:15|46022.78
02:19:16|46019.8
02:19:17|46016.62
02:19:19|46016.72
02:19:20|46016.72
02:19:20|46016.72
02:19:22|46016.72
02:19:23|46017.68
02:19:23|46017.68
02:19:25|46017.68
02:19:25|46017.68
02:19:27|46017.68
02:19:28|46017.68
02:19:28|46017.68
02:19:30|46017.68
02:19:31|46017.68
02:19:32|46017.68
02:19:33|46017.68
02:19:34|46017.68
02:19:35|46017.68
02:19:37|46017.67
02:19:37|46017.67
02:19:39|46017.67
02:19:41|46017.67
02:19:41|46017.67
02:19:43|46017.67
02:19:43|46017.67
02:19:45|46017.67
02:19:46|46017.67
02:19:46|46017.67
02:19:48|46017.67
02:19:49|46017.67
02:19:50|46017.67
02:19:51|46017.67
02:19:52|46017.67
02:19:53|46017.67
02:19:54|46022.46
02:19:55|46022.46
02:19:55|46022.46
02:19:57|46022.46
02:19:58|46037.64
02:19:58|46037.64
02:20:00|46040.74
02:20:01|46045.58
02:20:02|46045.58
02:20:03|46042.85
02:20:04|46042.85
02:20:05|46058.32
02:20:06|46062.49
02:20:07|46062.49
02:20:08|46062.49
02:20:08|46062.49
02:20:09|46062.49
02:20:11|46062.49
02:20:12|46061.47
02:20:13|46061.47
02:20:14|46052.19
02:20:15|46052.19
02:20:16|46052.19
02:20:17|46044.81
02:20:18|46044.81
02:20:19|46033.52
02:20:20|46033.52
02:20:21|46033.52
02:20:22|46033.52
02:20:23|46034.45
02:20:24|46034.45
02:20:25|46035.28
02:20:26|46043.18
02:20:27|46042.82
02:20:28|46042.82
02:20:29|46042.82
02:20:30|46033.64
02:20:31|46033.64
02:20:32|46033.64
02:20:33|46033.64
02:20:34|46033.64
02:20:35|46033.64
02:20:37|46033.64
02:20:38|46033.64
02:20:39|46033.64
02:20:40|46033.64
02:20:41|46033.64
02:20:42|46033.64
02:20:43|46033.64
02:20:45|46035.55
02:20:46|46035.55
02:20:46|46035.55
02:20:48|46035.55
02:20:49|46035.55
02:20:49|46035.55
02:20:50|46035.55
02:20:51|46035.55
02:20:53|46035.55
02:20:53|46041.76
02:20:54|46041.76
02:20:55|46041.76
02:20:57|46041.76
02:20:57|46041.76
02:20:58|46041.76
02:20:59|46041.76
02:21:00|46041.76
02:21:01|46041.76
02:21:02|46041.76
02:21:04|46041.76
02:21:04|46041.76
02:21:05|46041.76
02:21:07|46041.76
02:21:08|46041.76
02:21:08|46041.76
02:21:10|46041.76
02:21:11|46041.76
02:21:11|46041.76
02:21:13|46041.76
02:21:13|46041.76
02:21:14|46041.76
02:21:15|46041.76
02:21:17|46041.76
02:21:18|46045.85
02:21:18|46045.85
02:21:19|46045.85
02:21:20|46045.85
02:21:22|46045.85
02:21:23|46045.85
02:21:24|46045.85
02:21:24|46045.85
02:21:25|46045.85
02:21:26|46054.46
02:21:28|46054.46
02:21:29|46054.45
02:21:30|46054.45
02:21:31|46054.45
02:21:32|46046.64
02:21:33|46037.83
02:21:34|46037.83
02:21:35|46037.83
02:21:36|46037.83
02:21:38|46037.82
02:21:39|46037.82
02:21:41|46037.82
02:21:42|46043.18
02:21:43|46052.38
02:21:44|46052.38
02:21:45|46052.38
02:21:46|46052.15
02:21:47|46042.28
02:21:48|46042.28
02:21:48|46042.28
02:21:50|46038.31
02:21:51|46038.31
02:21:52|46038.31
02:21:53|46037.4
02:21:54|46037.4
02:21:55|46037.4
02:21:56|46037.4
02:21:57|46037.4
02:21:58|46037.4
02:21:59|46037.4
02:22:00|46037.4
02:22:01|46037.4
02:22:02|46028.72
02:22:03|46028.72
02:22:04|46028.73
02:22:05|46028.73
02:22:06|46035.51
02:22:07|46035.51
02:22:08|46035.51
02:22:09|46035.51
02:22:10|46039.44
02:22:11|46039.44
02:22:12|46039.44
02:22:13|46039.44
02:22:14|46039.44
02:22:15|46039.44
02:22:16|46039.44
02:22:17|46039.44
02:22:18|46039.44
02:22:19|46039.44
02:22:20|46039.44
02:22:21|46039.44
02:22:22|46039.44
02:22:23|46025.
02:22:24|46025.
02:22:25|46025.
02:22:26|46025.
02:22:27|46025.
02:22:28|46025.
02:22:29|46030.1
02:22:30|46030.1
02:22:31|46030.1
02:22:32|46030.1
02:22:33|46030.1
02:22:34|46030.1
02:22:35|46030.1
02:22:36|46030.1
02:22:38|46030.1
02:22:40|46027.26
02:22:40|46027.26
02:22:41|46027.26
02:22:43|46027.26
02:22:44|46027.26
02:22:45|46027.26
02:22:46|46027.26
02:22:46|46027.26
02:22:47|46027.26
02:22:49|46027.26
02:22:50|46027.26
02:22:50|46027.26
02:22:52|46027.25
02:22:52|46027.25
02:22:53|46027.25
02:22:54|46027.25
02:22:56|46027.25
02:22:57|46027.25
02:22:58|46019.04
02:22:58|46019.03
02:23:00|46019.03
02:23:01|46015.58
02:23:02|46028.46
02:23:02|46028.46
02:23:04|46028.46
02:23:05|46028.46
02:23:06|46026.
02:23:07|46026.
02:23:08|46026.
02:23:09|46026.
02:23:09|46026.
02:23:10|46026.
02:23:12|46026.
02:23:13|46026.
02:23:14|46026.
02:23:15|46026.
02:23:15|46026.
02:23:17|46026.
02:23:18|46026.
02:23:18|46026.
02:23:19|46026.
02:23:21|46026.
02:23:22|46026.
02:23:22|46019.93
02:23:24|46019.93
02:23:25|46019.93
02:23:26|46026.44
02:23:27|46030.02
02:23:27|46030.02
02:23:29|46030.02
02:23:30|46038.57
02:23:31|46038.57
02:23:32|46038.57
02:23:33|46038.57
02:23:34|46038.57
02:23:35|46038.57
02:23:36|46038.57
02:23:37|46033.7
02:23:38|46033.7
02:23:40|46033.7
02:23:41|46033.7
02:23:42|46033.7
02:23:43|46033.7
02:23:44|46033.7
02:23:45|46033.7
02:23:47|46033.7
02:23:48|46033.7
02:23:49|46033.7
02:23:50|46033.7
02:23:51|46033.7
02:23:52|46033.7
02:23:53|46033.7
02:23:54|46033.7
02:23:55|46033.7
02:23:56|46033.7
02:23:57|46033.7
02:23:58|46033.7
02:23:59|46033.7
02:24:00|46011.61
02:24:01|46011.61
02:24:03|46011.61
02:24:03|46011.6
02:24:05|46011.6
02:24:06|46011.6
02:24:06|46011.6
02:24:08|46011.6
02:24:09|46011.6
02:24:09|46011.6
02:24:11|46011.6
02:24:12|46011.6
02:24:13|46011.6
02:24:14|46011.6
02:24:15|46011.6
02:24:16|46011.6
02:24:17|46011.6
02:24:18|46011.6
02:24:19|46011.6
02:24:20|46011.6
02:24:21|46011.6
02:24:22|46011.6
02:24:23|46011.61
02:24:23|46011.61
02:24:24|46011.61
02:24:26|46011.61
02:24:27|46011.61
02:24:28|46012.12
02:24:29|46012.12
02:24:30|46012.12
02:24:31|46012.12
02:24:32|46012.12
02:24:33|46012.12
02:24:34|46012.12
02:24:35|46012.12
02:24:36|46012.12
02:24:37|46012.12
02:24:38|46012.12
02:24:39|46005.48
02:24:40|46006.89
02:24:41|46006.89
02:24:42|46006.89
02:24:43|46006.89
02:24:44|46006.89
02:24:46|46006.89
02:24:47|46006.89
02:24:47|46006.89
02:24:48|46006.89
02:24:50|46006.89
02:24:51|46012.15
02:24:51|46012.15
02:24:52|46012.15
02:24:53|46018.7
02:24:54|46018.7
02:24:55|46018.7
02:24:56|46018.7
02:24:58|46018.7
02:24:59|46018.7
02:24:59|46018.7
02:25:01|46018.7
02:25:01|46018.7
02:25:02|46018.7
02:25:03|46018.7
02:25:04|46018.7
02:25:06|46018.7
02:25:07|46018.7
02:25:07|46018.7
02:25:08|46018.7
02:25:09|46018.7
02:25:10|46018.7
02:25:11|46026.29
02:25:13|46031.45
02:25:13|46035.82
02:25:14|46035.82
02:25:16|46035.82
02:25:16|46035.82
02:25:17|46035.82
02:25:18|46035.82
02:25:20|46035.82
02:25:20|46043.25
02:25:21|46048.65
02:25:22|46048.65
02:25:23|46048.65
02:25:24|46048.65
02:25:25|46048.65
02:25:27|46048.65
02:25:27|46048.65
02:25:28|46062.5
02:25:29|46062.5
02:25:30|46069.31
02:25:31|46069.31
02:25:32|46073.44
02:25:34|46063.03
02:25:34|46063.03
02:25:35|46063.03
02:25:37|46063.03
02:25:38|46063.03
02:25:39|46063.03
02:25:39|46063.03
02:25:40|46063.03
02:25:41|46063.03
02:25:43|46063.03
02:25:43|46064.42
02:25:45|46064.42
02:25:47|46064.42
02:25:48|46064.42
02:25:49|46064.42
02:25:49|46064.42
02:25:51|46064.42
02:25:52|46064.42
02:25:53|46064.42
02:25:54|46064.42
02:25:55|46071.52
02:25:57|46071.52
02:25:58|46071.52
02:25:58|46071.52
02:25:59|46071.52
02:26:00|46071.52
02:26:02|46071.52
02:26:03|46071.52
02:26:03|46071.52
02:26:05|46071.52
02:26:06|46071.52
02:26:07|46071.52
02:26:09|46071.52
02:26:09|46071.52
02:26:11|46071.52
02:26:11|46065.35
02:26:12|46065.35
02:26:13|46065.35
02:26:15|46065.35
02:26:16|46065.35
02:26:16|46065.35
02:26:17|46065.35
02:26:19|46065.35
02:26:19|46065.35
02:26:20|46065.35
02:26:22|46065.35
02:26:22|46065.35
02:26:23|46052.29
02:26:24|46052.29
02:26:25|46052.29
02:26:27|46052.29
02:26:27|46061.01
02:26:28|46061.01
02:26:29|46061.01
02:26:31|46061.01
02:26:32|46061.01
02:26:33|46061.01
02:26:34|46061.01
02:26:34|46061.01
02:26:35|46061.01
02:26:36|46061.01
02:26:37|46061.01
02:26:38|46061.1
02:26:39|46061.1
02:26:40|46061.1
02:26:42|46061.1
02:26:44|46061.1
02:26:45|46061.1
02:26:46|46061.1
02:26:47|46061.1
02:26:48|46061.1
02:26:49|46061.1
02:26:50|46061.1
02:26:51|46061.1
02:26:52|46061.1
02:26:53|46061.1
02:26:54|46061.1
02:26:55|46061.1
02:26:56|46061.1
02:26:57|46061.1
02:26:58|46061.01
02:26:59|46054.79
02:27:00|46054.79
02:27:01|46054.79
02:27:02|46054.79
02:27:03|46054.79
02:27:04|46054.79
02:27:05|46054.79
02:27:06|46054.79
02:27:07|46054.79
02:27:08|46054.79
02:27:09|46054.79
02:27:10|46054.79
02:27:11|46054.79
02:27:12|46054.79
02:27:13|46054.79
02:27:15|46054.79
02:27:15|46054.79
02:27:16|46054.79
02:27:17|46054.79
02:27:18|46054.79
02:27:19|46054.79
02:27:20|46054.79
02:27:21|46054.79
02:27:22|46054.79
02:27:23|46054.79
02:27:24|46042.7
02:27:25|46042.7
02:27:26|46042.7
02:27:27|46053.3
02:27:29|46053.3
02:27:29|46053.3
02:27:31|46053.3
02:27:31|46053.3
02:27:32|46053.3
02:27:33|46042.63
02:27:34|46042.63
02:27:35|46042.63
02:27:36|46042.63
02:27:37|46042.63
02:27:38|46042.63
02:27:40|46042.63
02:27:40|46042.63
02:27:41|46042.63
02:27:43|46042.63
02:27:45|46042.63
02:27:46|46042.63
02:27:46|46042.63
02:27:47|46042.63
02:27:49|46042.63
02:27:50|46042.63
02:27:52|46042.63
02:27:52|46042.63
02:27:54|46042.63
02:27:55|46042.63
02:27:56|46042.63
02:27:57|46042.63
02:27:58|46042.63
02:27:59|46042.63
02:27:59|46042.63
02:28:01|46042.63
02:28:02|46042.63
02:28:03|46042.63
02:28:04|46042.63
02:28:05|46042.63
02:28:06|46042.63
02:28:07|46042.63
02:28:08|46042.63
02:28:09|46042.63
02:28:10|46042.63
02:28:11|46042.63
02:28:12|46042.63
02:28:13|46042.63
02:28:14|46042.63
02:28:15|46042.63
02:28:16|46042.63
02:28:17|46047.47
02:28:18|46047.47
02:28:19|46047.47
02:28:20|46047.47
02:28:21|46047.47
02:28:22|46047.47
02:28:23|46047.47
02:28:24|46047.47
02:28:25|46047.47
02:28:26|46047.47
02:28:27|46047.47
02:28:28|46047.47
02:28:29|46047.47
02:28:30|46047.47
02:28:31|46047.47
02:28:32|46047.47
02:28:33|46054.54
02:28:35|46054.54
02:28:36|46054.54
02:28:37|46054.54
02:28:37|46054.54
02:28:38|46054.54
02:28:39|46054.92
02:28:40|46054.92
02:28:41|46054.92
02:28:42|46058.07
02:28:44|46058.07
02:28:46|46058.07
02:28:47|46058.07
02:28:48|46054.91
02:28:49|46048.89
02:28:50|46048.89
02:28:51|46048.89
02:28:52|46048.89
02:28:53|46048.9
02:28:54|46048.9
02:28:55|46048.9
02:28:56|46048.9
02:28:57|46048.9
02:28:58|46048.9
02:28:59|46048.9
02:29:00|46048.9
02:29:01|46048.9
02:29:02|46048.9
02:29:03|46048.9
02:29:04|46048.9
02:29:05|46048.9
02:29:06|46048.9
02:29:07|46048.9
02:29:08|46048.9
02:29:09|46048.9
02:29:10|46048.9
02:29:11|46048.9
02:29:12|46048.9
02:29:13|46048.9
02:29:14|46059.1
02:29:15|46059.1
02:29:16|46059.1
02:29:17|46059.1
02:29:18|46073.55
02:29:19|46073.55
02:29:20|46073.55
02:29:21|46073.55
02:29:22|46073.55
02:29:23|46080.71
02:29:24|46080.71
02:29:25|46080.71
02:29:26|46080.71
02:29:27|46080.71
02:29:28|46080.71
02:29:29|46080.71
02:29:30|46080.71
02:29:31|46080.71
02:29:32|46080.71
02:29:33|46080.71
02:29:34|46080.71
02:29:35|46080.71
02:29:36|46080.71
02:29:37|46080.71
02:29:38|46080.71
02:29:39|46080.71
02:29:40|46080.71
02:29:41|46080.71
02:29:43|46080.71
02:29:44|46080.71
02:29:45|46080.71
02:29:46|46088.12
02:29:47|46092.24
02:29:48|46092.24
02:29:49|46092.24
02:29:50|46092.24
02:29:51|46092.24
02:29:52|46092.24
02:29:53|46092.24
02:29:55|46092.24
02:29:55|46092.24
02:29:56|46092.24
02:29:58|46091.12
02:29:59|46091.63
02:29:59|46090.13
02:30:01|46090.13
02:30:01|46090.59
02:30:03|46090.59
02:30:04|46090.59
02:30:06|46090.59
02:30:06|46090.59
02:30:07|46090.59
02:30:09|46079.25
02:30:09|46079.25
02:30:10|46079.25
02:30:11|46079.25
02:30:12|46079.25
02:30:13|46079.25
02:30:14|46079.25
02:30:16|46079.25
02:30:16|46079.25
02:30:18|46079.25
02:30:18|46079.25
02:30:19|46079.25
02:30:20|46079.25
02:30:21|46079.25
02:30:22|46079.25
02:30:23|46085.58
02:30:24|46077.61
02:30:25|46077.61
02:30:26|46077.61
02:30:27|46077.61
02:30:29|46077.61
02:30:29|46077.61
02:30:30|46077.61
02:30:31|46077.61
02:30:32|46077.61
02:30:33|46076.76
02:30:35|46076.76
02:30:36|46076.76
02:30:36|46076.31
02:30:37|46076.31
02:30:38|46083.33
02:30:39|46083.33
02:30:41|46083.33
02:30:41|46083.33
02:30:43|46083.33
02:30:43|46083.33
02:30:45|46083.33
02:30:45|46083.33
02:30:47|46074.04
02:30:48|46065.99
02:30:49|46065.99
02:30:50|46065.99
02:30:51|46065.99
02:30:52|46065.99
02:30:53|46065.99
02:30:55|46065.99
02:30:55|46065.99
02:30:56|46065.99
02:30:57|46065.99
02:30:59|46065.99
02:30:59|46065.99
02:31:00|46066.44
02:31:02|46066.44
02:31:03|46057.88
02:31:03|46057.88
02:31:04|46057.88
02:31:05|46057.88
02:31:06|46057.88
02:31:07|46057.88
02:31:09|46057.88
02:31:09|46057.88
02:31:11|46057.88
02:31:12|46057.88
02:31:12|46057.89
02:31:13|46060.33
02:31:14|46060.33
02:31:16|46060.33
02:31:16|46060.33
02:31:18|46060.33
02:31:19|46060.33
02:31:19|46060.33
02:31:20|46060.33
02:31:22|46060.33
02:31:22|46062.17
02:31:23|46062.17
02:31:24|46062.17
02:31:25|46062.17
02:31:26|46062.17
02:31:27|46062.16
02:31:28|46062.16
02:31:30|46062.16
02:31:31|46062.16
02:31:32|46062.16
02:31:33|46062.16
02:31:34|46062.16
02:31:35|46062.16
02:31:36|46062.16
02:31:37|46062.16
02:31:38|46062.16
02:31:39|46062.16
02:31:40|46062.16
02:31:41|46062.16
02:31:42|46062.16
02:31:44|46062.16
02:31:44|46062.16
02:31:45|46062.16
02:31:47|46062.16
02:31:49|46062.16
02:31:50|46062.16
02:31:51|46062.17
02:31:52|46062.17
02:31:52|46062.17
02:31:54|46062.17
02:31:55|46062.17
02:31:56|46062.17
02:31:57|46062.17
02:31:57|46062.17
02:32:00|46062.17
02:32:00|46062.17
02:32:01|46062.17
02:32:03|46062.17
02:32:03|46062.17
02:32:05|46065.79
02:32:06|46065.79
02:32:06|46065.79
02:32:07|46065.79
02:32:09|46065.79
02:32:09|46069.8
02:32:11|46069.8
02:32:11|46069.8
02:32:13|46069.8
02:32:13|46069.8
02:32:14|46069.8
02:32:15|46069.8
02:32:17|46069.8
02:32:17|46069.8
02:32:18|46069.8
02:32:19|46069.8
02:32:20|46069.8
02:32:21|46069.8
02:32:22|46069.8
02:32:24|46069.8
02:32:24|46062.17
02:32:26|46062.17
02:32:27|46062.17
02:32:28|46062.17
02:32:29|46069.43
02:32:29|46069.43
02:32:30|46069.43
02:32:31|46069.43
02:32:33|46069.43
02:32:34|46069.43
02:32:35|46069.43
02:32:36|46069.43
02:32:36|46069.43
02:32:37|46065.27
02:32:38|46065.27
02:32:40|46065.27
02:32:40|46065.27
02:32:41|46065.27
02:32:43|46065.27
02:32:44|46065.27
02:32:45|46065.27
02:32:45|46065.27
02:32:47|46065.27
02:32:48|46065.27
02:32:50|46065.27
02:32:50|46065.27
02:32:52|46065.27
02:32:53|46065.27
02:32:53|46065.27
02:32:55|46065.27
02:32:55|46065.27
02:32:57|46065.49
02:32:58|46065.49
02:32:59|46065.49
02:33:00|46065.49
02:33:01|46065.49
02:33:02|46052.34
02:33:03|46052.34
02:33:04|46052.34
02:33:05|46052.34
02:33:06|46052.34
02:33:07|46052.34
02:33:08|46045.78
02:33:10|46045.78
02:33:10|46045.78
02:33:12|46045.78
02:33:13|46045.78
02:33:13|46045.78
02:33:14|46045.78
02:33:15|46045.78
02:33:16|46045.78
02:33:17|46045.78
02:33:18|46045.78
02:33:19|46033.31
02:33:21|46033.31
02:33:22|46033.31
02:33:23|46044.78
02:33:24|46044.78
02:33:25|46055.52
02:33:26|46055.52
02:33:27|46055.52
02:33:28|46055.52
02:33:29|46055.52
02:33:30|46055.52
02:33:31|46055.52
02:33:32|46055.52
02:33:33|46055.52
02:33:35|46055.52
02:33:35|46055.52
02:33:36|46055.52
02:33:37|46055.52
02:33:39|46055.52
02:33:40|46055.52
02:33:40|46055.52
02:33:41|46055.52
02:33:42|46055.52
02:33:44|46055.28
02:33:45|46055.28
02:33:45|46055.28
02:33:47|46055.28
02:33:48|46056.44
02:33:49|46056.44
02:33:51|46056.44
02:33:52|46056.44
02:33:53|46056.44
02:33:54|46055.27
02:33:54|46055.27
02:33:55|46055.27
02:33:57|46055.27
02:33:58|46055.96
02:33:59|46055.96
02:34:00|46055.96
02:34:01|46055.96
02:34:03|46055.96
02:34:03|46055.96
02:34:05|46055.96
02:34:06|46055.96
02:34:07|46055.96
02:34:08|46055.96
02:34:09|46055.96
02:34:10|46055.96
02:34:11|46055.96
02:34:12|46055.96
02:34:13|46055.96
02:34:14|46055.96
02:34:15|46055.96
02:34:16|46055.96
02:34:17|46055.96
02:34:18|46055.96
02:34:19|46055.96
02:34:20|46055.96
02:34:21|46055.96
02:34:23|46055.96
02:34:23|46055.96
02:34:25|46055.96
02:34:25|46055.96
02:34:26|46055.96
02:34:27|46055.96
02:34:28|46055.96
02:34:30|46050.
02:34:31|46050.
02:34:31|46050.
02:34:33|46050.
02:34:34|46050.01
02:34:35|46044.39
02:34:35|46044.39
02:34:37|46044.39
02:34:38|46044.39
02:34:38|46044.39
02:34:39|46044.39
02:34:41|46044.39
02:34:42|46044.39
02:34:43|46044.39
02:34:44|46044.39
02:34:45|46044.39
02:34:46|46044.39
02:34:47|46044.39
02:34:48|46042.68
02:34:49|46042.68
02:34:51|46042.68
02:34:52|46042.68
02:34:53|46042.68
02:34:54|46042.68
02:34:55|46042.68
02:34:56|46042.68
02:34:57|46042.68
02:34:58|46042.68
02:34:59|46042.68
02:35:00|46042.68
02:35:01|46042.68
02:35:02|46042.68
02:35:03|46042.68
02:35:04|46042.68
02:35:05|46042.68
02:35:06|46042.68
02:35:08|46042.68
02:35:08|46042.68
02:35:09|46042.68
02:35:10|46042.68
02:35:11|46042.68
02:35:13|46042.68
02:35:13|46042.68
02:35:14|46042.68
02:35:15|46042.68
02:35:17|46042.68
02:35:18|46023.2
02:35:18|46023.2
02:35:20|46023.2
02:35:21|46023.2
02:35:23|46023.2
02:35:24|46023.2
02:35:24|46023.2
02:35:25|46023.2
02:35:26|46023.2
02:35:28|46023.2
02:35:28|46023.2
02:35:29|46023.19
02:35:30|46023.19
02:35:31|46023.19
02:35:32|46023.19
02:35:33|46020.95
02:35:34|46020.95
02:35:35|46020.95
02:35:36|46020.94
02:35:37|46013.54
02:35:38|46013.54
02:35:40|46013.54
02:35:40|46013.54
02:35:41|46013.54
02:35:43|46013.54
02:35:44|46013.54
02:35:45|46013.54
02:35:46|46013.54
02:35:46|46009.07
02:35:47|46009.07
02:35:48|46009.07
02:35:49|46001.01
02:35:51|46009.16
02:35:52|46009.16
02:35:53|46022.84
02:35:54|46022.84
02:35:55|46022.84
02:35:56|46022.84
02:35:57|46022.84
02:35:58|46022.84
02:36:00|46026.42
02:36:01|46026.42
02:36:02|46026.42
02:36:02|46026.42
02:36:04|46026.42
02:36:04|46029.62
02:36:05|46029.62
02:36:07|46029.61
02:36:08|46001.74
02:36:09|46001.74
02:36:10|46001.74
02:36:11|46001.74
02:36:12|46004.98
02:36:13|46004.98
02:36:14|46004.98
02:36:15|46004.98
02:36:16|46004.98
02:36:17|46004.98
02:36:18|46006.82
02:36:19|46006.82
02:36:20|46006.82
02:36:21|46006.82
02:36:22|46006.82
02:36:23|46011.81
02:36:24|46011.81
02:36:25|46011.81
02:36:26|46011.81
02:36:27|46011.81
02:36:28|46007.14
02:36:29|46007.14
02:36:30|46007.14
02:36:31|46007.14
02:36:32|46015.21
02:36:33|46023.67
02:36:34|46023.67
02:36:36|46023.67
02:36:36|46023.67
02:36:37|46023.67
02:36:38|46023.67
02:36:40|46023.67
02:36:40|46023.67
02:36:41|46023.67
02:36:43|46023.89
02:36:45|46023.89
02:36:46|46023.89
02:36:47|46023.89
02:36:47|46023.89
02:36:49|46023.89
02:36:49|46023.89
02:36:50|46023.89
02:36:51|46023.89
02:36:53|46023.89
02:36:55|46023.89
02:36:55|46023.89
02:36:57|46023.89
02:36:58|46023.89
02:36:59|46023.89
02:37:00|46023.89
02:37:01|46023.89
02:37:02|46023.89
02:37:03|46023.89
02:37:04|46023.89
02:37:05|46023.89
02:37:06|46023.89
02:37:07|46023.89
02:37:08|46023.89
02:37:09|46023.89
02:37:10|46023.89
02:37:11|46023.89
02:37:12|46023.89
02:37:14|46023.89
02:37:14|46023.89
02:37:15|46023.89
02:37:17|46023.89
02:37:17|46023.89
02:37:18|46023.89
02:37:19|46023.89
02:37:20|46023.89
02:37:21|46023.89
02:37:22|46023.89
02:37:24|46024.01
02:37:24|46024.01
02:37:25|46024.01
02:37:26|46024.01
02:37:28|46024.01
02:37:29|46024.01
02:37:30|46024.01
02:37:30|46024.01
02:37:32|46024.01
02:37:32|46024.01
02:37:34|46024.01
02:37:35|46024.01
02:37:36|46024.01
02:37:37|46024.01
02:37:38|46024.01
02:37:39|46014.96
02:37:40|46014.96
02:37:41|46014.96
02:37:42|46014.96
02:37:43|46014.96
02:37:44|46014.96
02:37:45|46014.96
02:37:46|46014.96
02:37:47|46014.96
02:37:48|46014.96
02:37:49|46014.96
02:37:50|46014.96
02:37:51|46020.46
02:37:52|46020.46
02:37:54|46016.19
02:37:55|46016.19
02:37:55|46016.19
02:37:57|46016.19
02:37:58|46016.19
02:37:59|46016.19
02:38:00|46013.8
02:38:01|46013.8
02:38:02|46013.8
02:38:03|46013.8
02:38:03|46013.8
02:38:05|46013.8
02:38:06|46013.8
02:38:07|46013.8
02:38:08|46019.54
02:38:09|46019.54
02:38:10|46019.54
02:38:11|46019.54
02:38:13|46019.54
02:38:13|46024.79
02:38:14|46024.79
02:38:16|46024.79
02:38:17|46024.79
02:38:17|46024.79
02:38:18|46024.92
02:38:19|46024.92
02:38:21|46024.92
02:38:21|46024.92
02:38:22|46024.92
02:38:24|46024.92
02:38:25|46024.92
02:38:25|46024.92
02:38:26|46024.92
02:38:27|46024.92
02:38:28|46024.92
02:38:30|46024.92
02:38:30|46024.92
02:38:31|46024.92
02:38:32|46024.92
02:38:33|46023.29
02:38:34|46023.29
02:38:35|46023.29
02:38:37|46023.29
02:38:37|46023.29
02:38:38|46023.3
02:38:39|46023.3
02:38:40|46023.3
02:38:41|46023.3
02:38:42|46023.3
02:38:44|46023.3
02:38:44|46023.3
02:38:45|46023.3
02:38:47|46023.3
02:38:47|46023.29
02:38:48|46023.29
02:38:49|46023.29
02:38:51|46023.29
02:38:52|46023.29
02:38:53|46023.29
02:38:55|46023.29
02:38:56|46023.29
02:38:57|46023.29
02:38:58|46023.29
02:38:59|46023.29
02:39:00|46023.29
02:39:01|46023.29
02:39:02|46011.01
02:39:03|46011.01
02:39:04|46011.01
02:39:05|46011.01
02:39:06|46011.01
02:39:07|46011.01
02:39:08|46011.01
02:39:09|46014.77
02:39:10|46014.77
02:39:11|46014.77
02:39:12|46014.77
02:39:13|46014.77
02:39:15|46014.77
02:39:16|46014.77
02:39:17|46014.77
02:39:18|46019.89
02:39:19|46019.89
02:39:19|46019.89
02:39:20|46019.89
02:39:21|46019.89
02:39:22|46019.89
02:39:23|46019.89
02:39:24|46019.89
02:39:26|46019.89
02:39:27|46019.89
02:39:28|46019.89
02:39:29|46019.89
02:39:30|46019.89
02:39:30|46019.89
02:39:31|46019.89
02:39:33|46019.89
02:39:33|46019.89
02:39:35|46019.89
02:39:36|46019.89
02:39:37|46019.89
02:39:38|46019.89
02:39:39|46014.83
02:39:40|46014.83
02:39:41|46014.83
02:39:42|46014.83
02:39:43|46011.01
02:39:44|46011.01
02:39:45|46011.01
02:39:46|46011.01
02:39:47|46008.91
02:39:48|46008.91
02:39:49|46008.91
02:39:50|46008.91
02:39:51|46008.91
02:39:52|46006.81
02:39:53|46006.81
02:39:54|46006.81
02:39:56|46006.81
02:39:57|46000.53
02:39:58|46000.53
02:39:59|46000.53
02:40:01|46000.53
02:40:02|46000.53
02:40:03|46000.53
02:40:04|46000.53
02:40:05|46000.53
02:40:06|46000.53
02:40:07|46000.53
02:40:08|46000.53
02:40:09|46000.53
02:40:10|46004.26
02:40:11|46004.26
02:40:11|46004.26
02:40:13|46004.26
02:40:14|45995.82
02:40:15|45995.82
02:40:16|45974.74
02:40:17|45974.74
02:40:18|45974.74
02:40:19|45974.74
02:40:20|45974.74
02:40:21|45974.74
02:40:22|45974.74
02:40:23|45974.44
02:40:24|45974.44
02:40:25|45974.44
02:40:26|45974.44
02:40:27|45974.44
02:40:28|45974.44
02:40:28|45974.44
02:40:30|45974.44
02:40:31|45983.78
02:40:32|45983.78
02:40:33|45976.09
02:40:34|45970.99
02:40:35|45970.99
02:40:36|45970.99
02:40:37|45970.99
02:40:38|45970.99
02:40:39|45970.99
02:40:40|45970.99
02:40:41|45963.17
02:40:42|45963.17
02:40:43|45963.17
02:40:44|45963.17
02:40:45|45963.17
02:40:46|45963.17
02:40:47|45963.17
02:40:48|45963.17
02:40:49|45963.17
02:40:50|45963.17
02:40:51|45971.99
02:40:52|45971.99
02:40:53|45971.99
02:40:54|45971.99
02:40:55|45971.99
02:40:56|45971.99
02:40:58|45971.99
02:40:59|45971.99
02:41:00|45971.99
02:41:01|45964.44
02:41:02|45964.44
02:41:03|45963.
02:41:04|45963.
02:41:05|45963.
02:41:06|45964.55
02:41:07|45964.55
02:41:08|45964.55
02:41:09|45964.55
02:41:10|45964.55
02:41:11|45964.55
02:41:12|45955.41
02:41:14|45955.41
02:41:15|45955.41
02:41:16|45955.41
02:41:16|45955.41
02:41:17|45955.41
02:41:18|45955.41
02:41:20|45955.41
02:41:21|45924.72
02:41:22|45924.72
02:41:23|45927.17
02:41:24|45927.17
02:41:25|45927.17
02:41:26|45927.17
02:41:28|45927.17
02:41:28|45919.92
02:41:29|45927.97
02:41:30|45927.97
02:41:32|45923.57
02:41:32|45923.57
02:41:33|45924.45
02:41:34|45925.33
02:41:36|45925.33
02:41:36|45925.33
02:41:37|45925.33
02:41:38|45925.33
02:41:39|45925.33
02:41:41|45925.33
02:41:42|45925.33
02:41:42|45924.55
02:41:43|45924.55
02:41:44|45925.
02:41:45|45925.
02:41:47|45925.
02:41:48|45925.
02:41:49|45925.
02:41:50|45925.
02:41:51|45925.
02:41:52|45925.
02:41:53|45925.
02:41:53|45925.
02:41:54|45925.
02:41:55|45925.
02:41:56|45925.
02:41:58|45925.
02:41:59|45933.76
02:41:59|45933.76
02:42:02|45933.76
02:42:03|45933.76
02:42:04|45933.76
02:42:04|45933.76
02:42:06|45933.76
02:42:06|45933.76
02:42:07|45933.76
02:42:09|45933.76
02:42:10|45946.48
02:42:11|45946.48
02:42:12|45946.48
02:42:13|45954.29
02:42:14|45954.29
02:42:15|45954.29
02:42:15|45954.29
02:42:16|45954.29
02:42:18|45954.29
02:42:19|45954.29
02:42:20|45954.29
02:42:21|45954.29
02:42:22|45954.29
02:42:22|45954.29
02:42:23|45954.29
02:42:24|45954.29
02:42:26|45954.29
02:42:27|45967.38
02:42:28|45964.75
02:42:29|45964.75
02:42:30|45964.75
02:42:31|45964.75
02:42:32|45954.28
02:42:33|45954.28
02:42:35|45954.28
02:42:35|45954.28
02:42:36|45954.28
02:42:37|45947.78
02:42:38|45947.78
02:42:39|45947.78
02:42:41|45947.78
02:42:42|45947.78
02:42:42|45947.78
02:42:43|45957.9
02:42:44|45957.9
02:42:45|45957.9
02:42:46|45957.9
02:42:48|45957.9
02:42:48|45957.9
02:42:50|45957.9
02:42:50|45957.9
02:42:52|45957.9
02:42:52|45957.9
02:42:53|45957.9
02:42:54|45957.9
02:42:55|45957.9
02:42:57|45957.9
02:42:58|45957.9
02:42:59|45957.9
02:43:00|45957.9
02:43:01|45957.9
02:43:02|45957.9
02:43:03|45957.9
02:43:05|45957.9
02:43:06|45957.9
02:43:07|45966.92
02:43:08|45966.92
02:43:09|45966.92
02:43:09|45971.85
02:43:10|45971.85
02:43:11|45971.85
02:43:13|45971.85
02:43:13|45971.85
02:43:14|45971.85
02:43:16|45971.85
02:43:17|45971.85
02:43:18|45971.85
02:43:18|45971.85
02:43:20|45971.85
02:43:20|45971.85
02:43:22|45971.85
02:43:23|45977.99
02:43:23|45977.99
02:43:24|45977.99
02:43:26|45977.99
02:43:26|45977.99
02:43:27|45977.99
02:43:28|45978.53
02:43:29|45978.53
02:43:30|45978.53
02:43:31|45978.53
02:43:32|45978.53
02:43:34|45978.53
02:43:34|45978.53
02:43:36|45986.02
02:43:36|45986.02
02:43:38|45986.02
02:43:39|45986.02
02:43:40|45986.02
02:43:41|45982.75
02:43:41|45982.75
02:43:42|45982.75
02:43:44|45982.75
02:43:45|45982.75
02:43:46|45982.75
02:43:46|45982.75
02:43:47|45982.75
02:43:49|45982.75
02:43:50|45963.95
02:43:51|45963.95
02:43:52|45963.95
02:43:53|45963.95
02:43:54|45963.95
02:43:55|45955.58
02:43:56|45955.58
02:43:57|45955.58
02:43:58|45944.96
02:43:59|45944.96
02:44:01|45944.96
02:44:02|45944.96
02:44:02|45944.47
02:44:04|45944.48
02:44:05|45933.9
02:44:05|45933.9
02:44:06|45933.9
02:44:07|45933.9
02:44:09|45933.9
02:44:09|45933.9
02:44:11|45933.9
02:44:11|45933.9
02:44:13|45937.05
02:44:13|45937.05
02:44:14|45937.05
02:44:16|45937.05
02:44:17|45937.05
02:44:18|45938.37
02:44:19|45938.37
02:44:20|45938.37
02:44:20|45938.37
02:44:22|45938.37
02:44:23|45941.74
02:44:24|45941.73
02:44:25|45941.73
02:44:26|45941.73
02:44:26|45941.73
02:44:28|45941.73
02:44:28|45941.73
02:44:30|45941.73
02:44:31|45941.73
02:44:32|45941.73
02:44:33|45934.88
02:44:34|45934.88
02:44:35|45934.88
02:44:36|45934.88
02:44:37|45927.39
02:44:38|45927.39
02:44:39|45929.71
02:44:40|45929.71
02:44:41|45929.71
02:44:42|45927.59
02:44:43|45927.59
02:44:44|45927.59
02:44:45|45927.59
02:44:46|45917.68
02:44:47|45917.68
02:44:48|45917.68
02:44:49|45917.68
02:44:50|45917.68
02:44:51|45917.68
02:44:52|45917.68
02:44:53|45917.68
02:44:54|45919.23
02:44:55|45919.23
02:44:56|45919.23
02:44:57|45919.23
02:44:58|45919.24
02:44:59|45919.24
02:45:01|45919.24
02:45:02|45919.24
02:45:03|45919.24
02:45:04|45926.3
02:45:05|45926.3
02:45:06|45926.3
02:45:07|45926.3
02:45:08|45926.3
02:45:09|45926.3
02:45:10|45937.09
02:45:11|45948.66
02:45:12|45948.66
02:45:13|45948.66
02:45:14|45948.66
02:45:15|45948.66
02:45:16|45948.66
02:45:17|45948.66
02:45:18|45948.66
02:45:19|45948.66
02:45:20|45948.66
02:45:21|45948.66
02:45:22|45948.66
02:45:23|45948.66
02:45:24|45948.66
02:45:25|45948.66
02:45:26|45948.66
02:45:27|45948.66
02:45:28|45948.66
02:45:29|45948.66
02:45:30|45948.66
02:45:31|45948.66
02:45:32|45948.66
02:45:33|45948.66
02:45:34|45948.66
02:45:35|45947.66
02:45:36|45947.66
02:45:37|45947.66
02:45:38|45947.67
02:45:39|45947.67
02:45:40|45947.67
02:45:41|45947.67
02:45:42|45947.67
02:45:43|45947.67
02:45:44|45947.67
02:45:45|45947.67
02:45:46|45947.67
02:45:47|45948.91
02:45:48|45948.91
02:45:49|45948.91
02:45:50|45948.91
02:45:51|45948.91
02:45:52|45948.91
02:45:53|45948.91
02:45:54|45948.91
02:45:55|45948.91
02:45:56|45955.69
02:45:57|45955.69
02:45:58|45955.69
02:45:59|45969.57
02:46:00|45969.57
02:46:01|45969.57
02:46:03|45969.57
02:46:03|45969.57
02:46:05|45969.57
02:46:06|45969.57
02:46:07|45969.57
02:46:08|45969.57
02:46:08|45969.57
02:46:10|45970.77
02:46:11|45970.77
02:46:13|45970.77
02:46:14|45977.32
02:46:14|45977.32
02:46:15|45977.32
02:46:17|45977.32
02:46:17|45977.32
02:46:19|45977.32
02:46:20|45977.32
02:46:21|45977.32
02:46:21|45977.32
02:46:23|45977.32
02:46:23|45979.73
02:46:24|45979.73
02:46:26|45979.73
02:46:27|45979.73
02:46:27|45979.73
02:46:29|45979.73
02:46:29|45979.73
02:46:31|45979.73
02:46:32|45979.73
02:46:32|45986.35
02:46:34|45986.35
02:46:34|45986.35
02:46:35|45986.35
02:46:36|45986.35
02:46:37|45986.35
02:46:39|45986.35
02:46:40|45990.17
02:46:41|45995.04
02:46:42|45995.04
02:46:43|45991.76
02:46:44|45991.76
02:46:45|45991.76
02:46:46|45991.76
02:46:47|45991.76
02:46:48|45991.76
02:46:49|45991.76
02:46:50|45991.82
02:46:51|45991.82
02:46:52|45991.82
02:46:53|45991.82
02:46:54|45991.82
02:46:55|45991.82
02:46:56|45991.82
02:46:57|45991.82
02:46:58|45991.82
02:46:59|45991.82
02:47:00|45991.82
02:47:02|45991.82
02:47:02|45991.82
02:47:03|45991.82
02:47:05|45991.82
02:47:05|45991.82
02:47:07|45991.82
02:47:07|45991.82
02:47:09|45994.29
02:47:09|45994.29
02:47:10|45994.29
02:47:11|45994.29
02:47:13|45994.29
02:47:14|45994.29
02:47:15|45994.29
02:47:16|45994.29
02:47:17|45994.28
02:47:18|45994.28
02:47:19|45992.79
02:47:20|45992.79
02:47:22|45992.79
02:47:23|45992.79
02:47:23|45992.79
02:47:25|45992.79
02:47:26|45992.79
02:47:27|45992.79
02:47:27|45992.79
02:47:29|45992.79
02:47:30|45992.79
02:47:31|45992.79
02:47:32|45992.79
02:47:33|45992.79
02:47:33|45992.79
02:47:34|45992.79
02:47:35|45992.79
02:47:36|45992.79
02:47:37|45992.79
02:47:38|45992.79
02:47:40|45992.79
02:47:41|45992.79
02:47:41|45992.79
02:47:43|45992.79
02:47:43|45992.79
02:47:45|45991.
02:47:46|45991.
02:47:47|45991.
02:47:48|45991.
02:47:49|45991.
02:47:50|45991.
02:47:51|45991.
02:47:52|45991.
02:47:53|45991.
02:47:55|45991.
02:47:55|45991.
02:47:56|45991.
02:47:57|45991.
02:47:58|45991.
02:47:59|46006.97
02:48:00|46006.97
02:48:01|46009.02
02:48:03|46009.02
02:48:04|46009.02
02:48:06|46009.02
02:48:07|46009.02
02:48:08|46009.02
02:48:08|46007.19
02:48:10|46007.19
02:48:11|46007.19
02:48:11|46007.19
02:48:13|46007.19
02:48:13|46007.19
02:48:14|46007.19
02:48:15|46007.19
02:48:16|46007.19
02:48:17|46007.19
02:48:18|46007.19
02:48:19|46007.29
02:48:20|46007.29
02:48:22|46007.29
02:48:22|46007.29
02:48:23|46023.14
02:48:25|46023.14
02:48:25|46023.14
02:48:26|46023.14
02:48:28|46023.14
02:48:29|46023.14
02:48:29|46023.14
02:48:31|46014.
02:48:32|46014.
02:48:32|46014.
02:48:33|46014.
02:48:34|46014.
02:48:36|46014.
02:48:36|46014.
02:48:38|46014.
02:48:38|46008.45
02:48:40|46008.45
02:48:40|46008.45
02:48:41|46008.45
02:48:43|46008.45
02:48:43|46003.24
02:48:45|46003.24
02:48:46|46003.24
02:48:46|46003.24
02:48:48|46003.24
02:48:48|46003.24
02:48:49|46003.24
02:48:51|46003.24
02:48:51|46003.24
02:48:53|46003.24
02:48:54|46003.24
02:48:55|45995.89
02:48:55|45995.89
02:48:57|45995.89
02:48:58|45995.89
02:48:58|45995.89
02:49:00|45995.89
02:49:01|45995.89
02:49:01|45995.89
02:49:03|45995.89
02:49:04|45995.89
02:49:05|45995.89
02:49:07|45995.89
02:49:08|45995.89
02:49:09|45995.89
02:49:10|45995.89
02:49:11|45995.89
02:49:12|45995.89
02:49:13|45995.9
02:49:14|45995.9
02:49:15|45995.9
02:49:17|45995.9
02:49:18|45995.9
02:49:19|45995.9
02:49:20|45995.9
02:49:21|45995.9
02:49:22|45995.9
02:49:22|45995.9
02:49:24|45995.9
02:49:25|45995.9
02:49:26|45995.9
02:49:27|45995.9
02:49:28|45995.9
02:49:29|45995.9
02:49:29|45995.9
02:49:31|45995.9
02:49:32|45995.9
02:49:33|45995.9
02:49:34|45995.9
02:49:35|45995.9
02:49:36|45995.9
02:49:37|45995.9
02:49:38|45995.9
02:49:39|45995.9
02:49:40|45995.9
02:49:40|45995.9
02:49:42|45995.9
02:49:43|45995.9
02:49:44|45995.9
02:49:45|45995.9
02:49:46|45995.9
02:49:47|45998.08
02:49:48|45998.08
02:49:49|45998.08
02:49:50|45998.08
02:49:51|45998.08
02:49:52|45998.08
02:49:53|45998.08
02:49:54|45998.08
02:49:55|45998.08
02:49:57|45998.08
02:49:57|45998.08
02:49:58|46004.48
02:49:59|46004.48
02:50:01|46004.48
02:50:02|46004.48
02:50:03|46004.48
02:50:04|46004.48
02:50:05|46004.48
02:50:07|46004.48
02:50:08|46004.48
02:50:10|46006.37
02:50:11|46006.37
02:50:12|46006.37
02:50:12|46006.37
02:50:13|46006.37
02:50:15|46006.37
02:50:16|46006.37
02:50:16|46006.37
02:50:18|46006.37
02:50:19|46006.37
02:50:20|46006.37
02:50:20|46001.21
02:50:22|46001.21
02:50:23|46001.21
02:50:24|46001.21
02:50:25|46001.21
02:50:26|46001.21
02:50:27|46001.21
02:50:27|46001.21
02:50:28|46001.21
02:50:30|46001.21
02:50:31|46001.21
02:50:31|46001.21
02:50:33|46001.21
02:50:34|46001.21
02:50:36|46001.21
02:50:36|46001.21
02:50:37|46001.21
02:50:38|45987.01
02:50:39|45987.01
02:50:40|45987.01
02:50:41|45987.01
02:50:42|45987.01
02:50:43|45987.01
02:50:45|45987.01
02:50:45|45987.01
02:50:46|45987.01
02:50:48|45987.01
02:50:48|45987.01
02:50:50|45987.01
02:50:50|45987.01
02:50:52|45987.01
02:50:53|45987.01
02:50:53|45987.01
02:50:55|45987.01
02:50:55|45987.01
02:50:57|45987.01
02:50:58|45987.01
02:50:59|45987.01
02:51:00|45987.01
02:51:01|45987.01
02:51:02|45987.01
02:51:03|45987.01
02:51:04|45987.01
02:51:05|45987.01
02:51:07|45987.01
02:51:07|45987.01
02:51:09|45987.
02:51:10|45987.
02:51:11|45987.
02:51:12|45987.
02:51:14|45987.
02:51:15|45971.89
02:51:15|45971.89
02:51:17|45971.89
02:51:18|45971.89
02:51:18|45971.89
02:51:19|45971.89
02:51:20|45971.89
02:51:21|45971.89
02:51:23|45982.95
02:51:24|45982.95
02:51:25|45982.95
02:51:26|45982.95
02:51:27|45982.95
02:51:28|45982.95
02:51:30|45982.95
02:51:31|45982.95
02:51:32|45982.95
02:51:32|45982.95
02:51:34|45982.95
02:51:35|45982.95
02:51:36|45982.95
02:51:37|45982.95
02:51:38|45982.95
02:51:39|45982.95
02:51:40|45982.95
02:51:41|45982.95
02:51:42|45982.95
02:51:43|45991.23
02:51:44|45991.23
02:51:45|45991.23
02:51:46|45991.23
02:51:47|45991.23
02:51:48|45991.23
02:51:49|45991.23
02:51:50|45991.23
02:51:51|45991.23
02:51:52|45991.23
02:51:53|45991.23
02:51:54|45991.23
02:51:55|45991.23
02:51:56|45991.23
02:51:57|45991.23
02:51:58|45991.23
02:51:59|45991.23
02:52:00|45991.23
02:52:01|45991.23
02:52:03|45991.23
02:52:03|45991.23
02:52:04|45991.23
02:52:05|45991.23
02:52:06|45991.23
02:52:07|45991.23
02:52:09|45991.74
02:52:10|45991.74
02:52:11|45991.74
02:52:12|45991.66
02:52:13|45991.66
02:52:14|45991.66
02:52:15|45991.66
02:52:16|45991.66
02:52:17|45991.66
02:52:18|45991.66
02:52:19|45991.66
02:52:20|45991.66
02:52:21|45991.66
02:52:22|45991.66
02:52:23|45991.66
02:52:24|45991.66
02:52:25|45976.7
02:52:26|45976.7
02:52:27|45976.7
02:52:28|45971.89
02:52:29|45971.89
02:52:30|45971.89
02:52:31|45971.89
02:52:32|45971.89
02:52:33|45971.89
02:52:35|45971.89
02:52:35|45971.89
02:52:36|45971.89
02:52:37|45971.89
02:52:38|45972.27
02:52:39|45972.27
02:52:40|45972.27
02:52:42|45972.27
02:52:42|45972.27
02:52:43|45972.27
02:52:44|45972.27
02:52:45|45972.27
02:52:46|45972.27
02:52:48|45972.27
02:52:48|45972.27
02:52:49|45972.27
02:52:50|45972.27
02:52:51|45972.27
02:52:52|45972.27
02:52:53|45977.64
02:52:55|45977.64
02:52:55|45977.64
02:52:56|45977.64
02:52:57|45977.64
02:52:59|45983.74
02:53:00|45983.74
02:53:01|45983.74
02:53:01|45983.74
02:53:03|45983.74
02:53:03|45983.74
02:53:04|45983.74
02:53:05|45983.74
02:53:07|45983.74
02:53:08|45981.61
02:53:09|45981.61
02:53:11|45981.61
02:53:11|45981.61
02:53:12|45981.61
02:53:14|45981.61
02:53:14|45987.63
02:53:16|45987.63
02:53:16|45987.63
02:53:18|45987.63
02:53:18|45987.63
02:53:20|45987.63
02:53:21|45971.88
02:53:21|45971.88
02:53:22|45971.88
02:53:24|45971.23
02:53:24|45971.23
02:53:26|45971.23
02:53:27|45971.23
02:53:27|45971.
02:53:28|45971.
02:53:30|45971.
02:53:30|45971.
02:53:31|45971.
02:53:32|45971.
02:53:33|45971.
02:53:34|45971.
02:53:36|45971.
02:53:37|45971.
02:53:38|45971.
02:53:38|45971.
02:53:39|45971.
02:53:41|45971.
02:53:42|45971.
02:53:43|45964.07
02:53:44|45964.07
02:53:45|45964.07
02:53:45|45964.07
02:53:47|45964.07
02:53:47|45964.07
02:53:49|45964.07
02:53:50|45964.07
02:53:51|45964.07
02:53:52|45964.07
02:53:52|45964.07
02:53:54|45964.06
02:53:55|45964.06
02:53:55|45964.06
02:53:57|45964.06
02:53:58|45964.06
02:53:59|45964.06
02:54:00|45964.06
02:54:01|45964.06
02:54:02|45964.06
02:54:03|45964.06
02:54:04|45964.06
02:54:05|45964.06
02:54:06|45963.85
02:54:07|45963.85
02:54:08|45963.85
02:54:10|45963.85
02:54:11|45963.85
02:54:12|45963.85
02:54:12|45971.77
02:54:14|45975.27
02:54:15|45975.27
02:54:15|45975.27
02:54:18|45975.27
02:54:19|45975.27
02:54:19|45975.27
02:54:20|45975.27
02:54:21|45975.27
02:54:23|45975.27
02:54:23|45978.56
02:54:25|45978.56
02:54:26|45978.56
02:54:27|45978.56
02:54:27|45978.56
02:54:29|45978.56
02:54:30|45978.56
02:54:30|45978.56
02:54:31|45978.56
02:54:32|45978.56
02:54:33|45978.56
02:54:35|45978.56
02:54:35|45991.83
02:54:37|45991.83
02:54:37|45991.83
02:54:38|45991.83
02:54:39|45991.83
02:54:40|45991.83
02:54:41|45991.83
02:54:42|45992.26
02:54:43|45992.26
02:54:45|45992.26
02:54:45|45992.26
02:54:47|45991.83
02:54:48|45991.83
02:54:48|45991.83
02:54:49|45991.83
02:54:51|45991.83
02:54:51|45991.83
02:54:52|45986.36
02:54:53|45986.36
02:54:54|45986.36
02:54:56|45986.36
02:54:56|45986.36
02:54:58|45986.36
02:54:58|45986.36
02:55:00|45986.36
02:55:00|45986.36
02:55:02|45986.36
02:55:03|45986.36
02:55:04|45986.36
02:55:05|45986.36
02:55:05|45986.36
02:55:06|45986.36
02:55:07|45992.69
02:55:08|45992.69
02:55:11|45992.69
02:55:12|45992.69
02:55:13|45992.69
02:55:13|45992.69
02:55:15|45991.6
02:55:16|45991.6
02:55:16|45991.6
02:55:18|45991.6
02:55:18|45989.29
02:55:20|45991.21
02:55:20|45991.21
02:55:22|45991.21
02:55:22|45991.21
02:55:24|45991.21
02:55:24|45991.21
02:55:26|45991.21
02:55:27|45991.21
02:55:28|45991.21
02:55:28|45991.21
02:55:29|45991.21
02:55:30|45992.58
02:55:31|45992.58
02:55:32|45992.58
02:55:33|45992.58
02:55:34|45992.58
02:55:36|45992.58
02:55:36|45992.58
02:55:37|45992.59
02:55:39|45992.59
02:55:40|45992.59
02:55:41|45992.59
02:55:42|45997.18
02:55:43|45997.16
02:55:44|45997.16
02:55:45|45997.16
02:55:45|45997.16
02:55:47|45997.16
02:55:48|45997.16
02:55:49|45997.16
02:55:50|45997.16
02:55:51|45997.16
02:55:52|45997.16
02:55:53|45990.63
02:55:54|45990.63
02:55:55|45990.63
02:55:56|45990.63
02:55:57|45990.63
02:55:58|45990.63
02:55:59|45990.63
02:56:00|45990.63
02:56:01|45990.63
02:56:02|45990.63
02:56:03|45990.63
02:56:04|45990.63
02:56:05|45990.63
02:56:06|45990.63
02:56:07|45990.63
02:56:08|45990.63
02:56:09|45990.63
02:56:10|45990.63
02:56:11|45990.63
02:56:12|45996.19
02:56:14|45993.8
02:56:14|45993.8
02:56:16|45993.8
02:56:17|45993.8
02:56:18|45993.8
02:56:20|45993.8
02:56:20|45991.24
02:56:21|45991.24
02:56:22|45991.24
02:56:23|45991.24
02:56:24|45991.24
02:56:26|45991.24
02:56:27|45991.24
02:56:28|45987.68
02:56:29|45987.68
02:56:30|45987.68
02:56:31|45987.68
02:56:31|45987.68
02:56:32|45987.67
02:56:33|45987.67
02:56:34|45987.67
02:56:35|45987.67
02:56:36|45987.67
02:56:37|45987.67
02:56:38|45987.68
02:56:40|45987.68
02:56:40|45987.68
02:56:41|45987.68
02:56:42|45987.68
02:56:43|45987.68
02:56:44|45987.68
02:56:45|45987.68
02:56:47|45987.68
02:56:48|45987.68
02:56:49|45987.68
02:56:49|45987.68
02:56:51|45987.68
02:56:52|45987.68
02:56:53|45987.68
02:56:54|45987.68
02:56:54|45987.68
02:56:56|45987.68
02:56:57|45987.68
02:56:58|45987.68
02:56:59|45987.68
02:57:00|45987.69
02:57:01|45987.69
02:57:02|45987.69
02:57:04|45987.69
02:57:04|45987.69
02:57:05|45987.69
02:57:06|45987.69
02:57:07|45987.69
02:57:09|45987.69
02:57:09|45987.69
02:57:10|45986.81
02:57:12|45986.81
02:57:14|45986.81
02:57:15|45986.81
02:57:16|45986.81
02:57:17|45986.81
02:57:18|45986.81
02:57:19|45986.81
02:57:20|45986.81
02:57:21|45986.81
02:57:23|45986.81
02:57:23|45986.81
02:57:25|45986.81
02:57:26|45986.81
02:57:27|45986.81
02:57:27|45986.81
02:57:28|45987.48
02:57:30|45987.48
02:57:30|45987.48
02:57:31|45987.48
02:57:33|45987.48
02:57:33|45987.48
02:57:35|45987.48
02:57:36|45987.47
02:57:36|45987.47
02:57:37|45987.47
02:57:38|45987.47
02:57:40|45987.47
02:57:41|45987.47
02:57:42|45987.47
02:57:43|45987.47
02:57:44|45987.47
02:57:46|45987.47
02:57:46|45987.47
02:57:47|45976.39
02:57:48|45964.9
02:57:49|45964.9
02:57:50|45964.9
02:57:51|45964.9
02:57:53|45964.9
02:57:54|45956.28
02:57:54|45956.28
02:57:56|45956.28
02:57:56|45956.28
02:57:57|45956.28
02:57:59|45956.28
02:57:59|45956.28
02:58:01|45956.28
02:58:02|45956.28
02:58:02|45956.28
02:58:04|45956.28
02:58:05|45956.28
02:58:06|45956.28
02:58:06|45956.28
02:58:07|45956.28
02:58:09|45956.28
02:58:09|45956.28
02:58:10|45956.28
02:58:12|45956.28
02:58:14|45946.33
02:58:15|45946.33
02:58:16|45946.33
02:58:18|45946.33
02:58:18|45946.33
02:58:20|45946.33
02:58:22|45946.33
02:58:23|45946.32
02:58:24|45946.32
02:58:25|45946.32
02:58:25|45946.32
02:58:27|45946.32
02:58:27|45946.32
02:58:29|45946.32
02:58:29|45946.32
02:58:31|45935.66
02:58:32|45936.06
02:58:33|45936.06
02:58:33|45942.6
02:58:35|45942.6
02:58:35|45942.6
02:58:37|45942.6
02:58:37|45942.6
02:58:39|45942.6
02:58:40|45942.6
02:58:41|45942.6
02:58:41|45942.6
02:58:43|45937.91
02:58:44|45937.91
02:58:44|45937.91
02:58:45|45937.91
02:58:47|45937.91
02:58:48|45944.22
02:58:48|45944.22
02:58:49|45944.22
02:58:51|45944.22
02:58:52|45944.22
02:58:53|45944.22
02:58:54|45944.22
02:58:55|45944.22
02:58:56|45944.22
02:58:57|45944.22
02:58:58|45945.18
02:58:59|45945.18
02:59:00|45945.18
02:59:01|45948.29
02:59:02|45948.29
02:59:03|45948.29
02:59:04|45948.29
02:59:05|45948.29
02:59:06|45948.29
02:59:07|45948.29
02:59:08|45948.29
02:59:09|45948.29
02:59:10|45948.29
02:59:11|45948.29
02:59:12|45948.29
02:59:14|45948.29
02:59:16|45948.29
02:59:16|45948.29
02:59:18|45948.29
02:59:19|45948.29
02:59:20|45948.29
02:59:21|45948.29
02:59:22|45948.29
02:59:23|45954.2
02:59:25|45954.2
02:59:25|45954.2
02:59:26|45954.2
02:59:28|45954.2
02:59:28|45954.2
02:59:29|45954.2
02:59:30|45954.2
02:59:31|45955.3
02:59:32|45955.3
02:59:34|45955.3
02:59:35|45955.3
02:59:36|45955.3
02:59:37|45955.3
02:59:37|45955.3
02:59:39|45955.3
02:59:39|45955.3
02:59:41|45955.3
02:59:42|45955.3
02:59:43|45955.3
02:59:44|45955.3
02:59:45|45955.3
02:59:46|45960.32
02:59:47|45960.32
02:59:48|45960.32
02:59:48|45960.32
02:59:50|45960.32
02:59:51|45960.32
02:59:52|45960.32
02:59:53|45960.32
02:59:54|45960.32
02:59:55|45968.95
02:59:56|45968.95
02:59:57|45968.95
02:59:58|45968.95
02:59:59|45968.95
03:00:00|45968.95
03:00:01|45968.95
03:00:02|45968.95
03:00:03|45968.95
03:00:04|45968.95
03:00:05|45968.95
03:00:07|45968.95
03:00:08|45968.95
03:00:09|45991.87
03:00:09|45991.87
03:00:11|45991.86
03:00:12|45991.86
03:00:12|45991.86
03:00:14|45991.86
03:00:14|45991.86
03:00:16|45991.86
03:00:17|45991.86
03:00:18|45976.67
03:00:19|45976.67
03:00:21|45976.67
03:00:22|45976.67
03:00:23|45976.67
03:00:24|45976.67
03:00:25|45976.67
03:00:26|45963.89
03:00:27|45963.89
03:00:28|45963.89
03:00:29|45957.68
03:00:30|45957.68
03:00:31|45957.68
03:00:32|45957.68
03:00:33|45960.38
03:00:34|45960.38
03:00:35|45960.38
03:00:36|45960.38
03:00:37|45960.38
03:00:38|45960.36
03:00:39|45960.36
03:00:40|45960.36
03:00:41|45960.36
03:00:42|45960.36
03:00:43|45960.36
03:00:44|45960.36
03:00:45|45960.36
03:00:46|45960.36
03:00:47|45960.36
03:00:48|45960.36
03:00:49|45960.36
03:00:50|45960.36
03:00:51|45960.36
03:00:52|45960.36
03:00:53|45960.36
03:00:54|45960.37
03:00:55|45960.37
03:00:56|45960.37
03:00:57|45960.37
03:00:58|45960.37
03:00:59|45960.37
03:01:01|45960.37
03:01:01|45960.37
03:01:03|45960.37
03:01:04|45960.37
03:01:05|45960.37
03:01:06|45960.8
03:01:07|45960.8
03:01:08|45960.8
03:01:09|45960.8
03:01:10|45960.8
03:01:11|45960.8
03:01:12|45960.81
03:01:13|45960.81
03:01:14|45960.81
03:01:15|45960.81
03:01:16|45960.81
03:01:17|45960.81
03:01:18|45960.81
03:01:19|45960.81
03:01:20|45960.81
03:01:22|45960.81
03:01:23|45960.81
03:01:24|45960.81
03:01:24|45960.81
03:01:25|45960.81
03:01:27|45960.81
03:01:28|45960.8
03:01:29|45960.8
03:01:30|45960.8
03:01:31|45960.8
03:01:32|45960.8
03:01:32|45960.8
03:01:34|45960.8
03:01:34|45960.8
03:01:35|45960.8
03:01:37|45946.15
03:01:38|45946.15
03:01:39|45946.15
03:01:40|45946.15
03:01:41|45946.15
03:01:42|45955.11
03:01:43|45959.24
03:01:44|45959.24
03:01:44|45959.24
03:01:46|45959.24
03:01:47|45964.14
03:01:48|45964.14
03:01:49|45964.14
03:01:50|45964.14
03:01:51|45967.42
03:01:52|45967.42
03:01:53|45967.42
03:01:54|45967.42
03:01:55|45967.42
03:01:56|45967.42
03:01:57|45967.42
03:01:58|45967.42
03:01:59|45967.42
03:02:00|45967.42
03:02:01|45967.42
03:02:02|45967.42
03:02:03|45967.42
03:02:04|45967.42
03:02:05|45967.42
03:02:06|45967.42
03:02:07|45970.26
03:02:08|45970.26
03:02:09|45970.26
03:02:10|45970.26
03:02:11|45970.26
03:02:12|45970.26
03:02:13|45970.26
03:02:14|45970.26
03:02:15|45972.02
03:02:16|45978.24
03:02:18|45985.49
03:02:18|45985.49
03:02:20|45985.49
03:02:22|45985.49
03:02:23|45993.04
03:02:23|45993.04
03:02:25|45993.04
03:02:26|45993.04
03:02:27|45993.04
03:02:27|45993.04
03:02:28|45993.04
03:02:30|45993.04
03:02:31|45993.04
03:02:32|45993.04
03:02:33|45993.04
03:02:34|45993.04
03:02:35|45993.04
03:02:36|45993.04
03:02:37|45993.04
03:02:38|45993.16
03:02:39|46002.28
03:02:40|46002.28
03:02:41|46002.28
03:02:43|46002.28
03:02:44|46002.28
03:02:45|46002.28
03:02:45|46002.28
03:02:47|46002.28
03:02:47|46002.28
03:02:48|46002.28
03:02:49|46002.28
03:02:50|46002.28
03:02:52|46002.28
03:02:52|46007.07
03:02:53|46007.07
03:02:55|46007.07
03:02:56|46007.07
03:02:56|46007.07
03:02:57|46007.45
03:02:58|46007.45
03:03:00|46007.45
03:03:00|46007.45
03:03:02|46003.62
03:03:03|46003.62
03:03:04|46003.62
03:03:05|46003.62
03:03:06|46003.62
03:03:07|46003.62
03:03:08|46003.62
03:03:09|46003.62
03:03:10|46003.62
03:03:10|46003.62
03:03:11|46003.62
03:03:13|46003.62
03:03:14|46003.62
03:03:15|46003.62
03:03:16|46003.62
03:03:17|46003.62
03:03:19|46020.53
03:03:20|46020.53
03:03:21|46020.53
03:03:22|46020.53
03:03:23|46020.53
03:03:24|46020.53
03:03:25|46020.53
03:03:26|46020.53
03:03:27|46020.53
03:03:28|46020.53
03:03:30|46020.53
03:03:30|46020.53
03:03:31|46020.53
03:03:32|46020.53
03:03:33|46023.17
03:03:34|46023.17
03:03:36|46023.17
03:03:36|46023.17
03:03:38|46023.17
03:03:39|46023.17
03:03:40|46023.17
03:03:40|46023.17
03:03:42|46023.17
03:03:43|46023.17
03:03:43|46023.17
03:03:45|46023.17
03:03:46|46023.17
03:03:47|46023.17
03:03:48|46023.17
03:03:49|46023.17
03:03:50|46023.17
03:03:51|46023.17
03:03:52|46023.17
03:03:53|46023.17
03:03:54|46023.17
03:03:55|46023.17
03:03:56|46023.17
03:03:57|46023.17
03:03:58|46023.17
03:03:59|46023.17
03:04:00|46023.17
03:04:01|46023.17
03:04:02|46023.17
03:04:03|46023.17
03:04:04|46031.27
03:04:05|46031.27
03:04:06|46031.27
03:04:07|46031.27
03:04:08|46030.72
03:04:09|46030.72
03:04:10|46030.72
03:04:12|46030.72
03:04:13|46030.72
03:04:13|46030.72
03:04:15|46030.72
03:04:15|46030.72
03:04:16|46030.72
03:04:17|46030.72
03:04:19|46030.72
03:04:20|46030.72
03:04:21|46030.72
03:04:23|46026.71
03:04:23|46026.71
03:04:25|46026.71
03:04:26|46026.71
03:04:26|46026.71
03:04:27|46026.71
03:04:29|46026.71
03:04:30|46026.66
03:04:30|46026.66
03:04:31|46026.66
03:04:32|46026.66
03:04:33|46026.66
03:04:35|46026.66
03:04:35|46026.66
03:04:37|46026.66
03:04:38|46026.66
03:04:39|46026.66
03:04:40|46026.66
03:04:41|46026.66
03:04:42|46026.66
03:04:42|46023.99
03:04:44|46023.99
03:04:44|46023.99
03:04:45|46023.99
03:04:47|46023.99
03:04:48|46023.99
03:04:48|46023.99
03:04:49|46023.99
03:04:50|46023.99
03:04:51|46023.99
03:04:52|46023.99
03:04:54|46023.99
03:04:55|46023.99
03:04:56|46023.99
03:04:56|46023.99
03:04:57|46023.99
03:04:58|46023.99
03:04:59|46023.99
03:05:01|46023.98
03:05:02|46023.98
03:05:02|46023.98
03:05:04|46023.98
03:05:05|46023.99
03:05:06|46023.99
03:05:07|46023.99
03:05:08|46023.89
03:05:09|46019.99
03:05:10|46019.99
03:05:11|46019.99
03:05:12|46019.99
03:05:12|46019.99
03:05:14|46019.99
03:05:15|46019.99
03:05:15|46016.85
03:05:17|46016.85
03:05:17|46016.86
03:05:19|46016.86
03:05:19|46016.86
03:05:21|46016.86
03:05:23|46028.38
03:05:23|46028.38
03:05:25|46028.38
03:05:25|46028.38
03:05:26|46028.38
03:05:28|46024.84
03:05:29|46024.84
03:05:30|46024.84
03:05:31|46024.84
03:05:32|46023.24
03:05:32|46023.24
03:05:34|46023.24
03:05:35|46023.24
03:05:37|46023.24
03:05:38|46023.24
03:05:39|46023.24
03:05:39|46023.24
03:05:41|46023.24
03:05:41|46023.24
03:05:43|46023.24
03:05:43|46023.24
03:05:45|46023.24
03:05:45|46023.25
03:05:46|46023.25
03:05:48|46023.25
03:05:48|46023.25
03:05:50|46023.25
03:05:51|46023.25
03:05:52|46023.25
03:05:53|46028.72
03:05:54|46028.72
03:05:55|46028.72
03:05:56|46028.72
03:05:57|46028.72
03:05:58|46028.72
03:05:59|46028.72
03:06:00|46028.72
03:06:01|46028.72
03:06:02|46028.72
03:06:03|46028.72
03:06:04|46028.72
03:06:05|46028.72
03:06:06|46028.72
03:06:07|46028.72
03:06:08|46028.72
03:06:09|46034.76
03:06:10|46034.76
03:06:11|46034.76
03:06:12|46034.76
03:06:13|46034.76
03:06:14|46042.9
03:06:15|46042.9
03:06:16|46042.9
03:06:17|46042.9
03:06:18|46042.9
03:06:19|46042.9
03:06:20|46042.9
03:06:21|46042.9
03:06:22|46042.9
03:06:24|46040.63
03:06:25|46040.63
03:06:25|46040.63
03:06:27|46040.63
03:06:28|46052.
03:06:29|46052.
03:06:30|46052.
03:06:31|46052.
03:06:32|46052.
03:06:33|46052.
03:06:34|46056.69
03:06:35|46056.69
03:06:36|46056.69
03:06:37|46063.03
03:06:38|46063.03
03:06:39|46063.03
03:06:40|46063.03
03:06:41|46063.03
03:06:42|46063.03
03:06:43|46063.03
03:06:44|46063.03
03:06:45|46063.03
03:06:46|46063.03
03:06:47|46063.03
03:06:48|46063.03
03:06:49|46063.03
03:06:50|46063.03
03:06:51|46063.03
03:06:52|46063.03
03:06:53|46063.03
03:06:55|46063.03
03:06:56|46063.03
03:06:57|46063.03
03:06:58|46057.79
03:06:59|46057.79
03:07:00|46057.79
03:07:01|46057.79
03:07:02|46057.79
03:07:03|46057.79
03:07:04|46057.79
03:07:05|46057.79
03:07:06|46057.79
03:07:08|46057.79
03:07:08|46057.79
03:07:09|46057.79
03:07:10|46057.79
03:07:11|46057.79
03:07:12|46075.03
03:07:13|46073.88
03:07:14|46073.88
03:07:15|46073.88
03:07:16|46082.99
03:07:17|46082.99
03:07:18|46082.99
03:07:19|46082.99
03:07:20|46082.99
03:07:22|46082.99
03:07:23|46082.99
03:07:23|46082.99
03:07:26|46085.41
03:07:26|46085.41
03:07:28|46085.42
03:07:29|46092.4
03:07:30|46092.4
03:07:31|46092.4
03:07:32|46103.46
03:07:34|46105.88
03:07:35|46105.88
03:07:36|46105.88
03:07:36|46105.4
03:07:37|46105.4
03:07:38|46102.83
03:07:40|46102.82
03:07:41|46102.82
03:07:42|46095.01
03:07:43|46095.01
03:07:44|46095.01
03:07:45|46095.01
03:07:46|46095.01
03:07:47|46092.05
03:07:48|46092.05
03:07:49|46092.05
03:07:50|46092.05
03:07:50|46092.05
03:07:52|46092.05
03:07:53|46102.3
03:07:54|46102.3
03:07:55|46108.14
03:07:56|46108.14
03:07:57|46108.14
03:07:58|46108.18
03:07:59|46108.18
03:08:00|46108.18
03:08:01|46108.18
03:08:02|46118.37
03:08:03|46118.86
03:08:04|46127.38
03:08:05|46127.38
03:08:06|46127.38
03:08:07|46127.38
03:08:08|46127.38
03:08:09|46127.38
03:08:10|46127.38
03:08:11|46129.14
03:08:12|46133.32
03:08:13|46133.32
03:08:14|46133.32
03:08:15|46133.32
03:08:16|46133.33
03:08:17|46148.28
03:08:18|46148.29
03:08:19|46148.29
03:08:20|46148.29
03:08:21|46148.29
03:08:22|46148.29
03:08:23|46148.29
03:08:25|46148.29
03:08:26|46148.29
03:08:27|46148.29
03:08:28|46148.29
03:08:29|46148.29
03:08:29|46148.29
03:08:31|46148.29
03:08:32|46148.29
03:08:33|46148.29
03:08:34|46148.29
03:08:35|46167.98
03:08:36|46162.26
03:08:36|46159.34
03:08:39|46152.66
03:08:39|46147.54
03:08:40|46147.54
03:08:41|46147.54
03:08:42|46147.54
03:08:43|46147.54
03:08:44|46147.54
03:08:45|46144.81
03:08:47|46144.81
03:08:48|46153.38
03:08:49|46153.38
03:08:50|46153.38
03:08:50|46153.38
03:08:52|46153.38
03:08:53|46153.38
03:08:54|46153.38
03:08:54|46153.38
03:08:55|46153.38
03:08:57|46153.38
03:08:58|46153.38
03:08:58|46153.38
03:08:59|46154.97
03:09:01|46154.97
03:09:02|46154.97
03:09:03|46154.97
03:09:04|46154.97
03:09:04|46154.97
03:09:05|46154.97
03:09:07|46154.97
03:09:08|46154.97
03:09:08|46154.97
03:09:10|46154.97
03:09:11|46154.97
03:09:12|46154.97
03:09:12|46154.97
03:09:14|46154.97
03:09:15|46163.5
03:09:16|46163.5
03:09:16|46163.5
03:09:18|46163.5
03:09:19|46163.5
03:09:20|46163.5
03:09:21|46154.15
03:09:22|46154.15
03:09:23|46154.15
03:09:25|46154.15
03:09:26|46154.15
03:09:27|46149.2
03:09:27|46149.2
03:09:29|46149.21
03:09:29|46149.2
03:09:30|46149.2
03:09:32|46149.2
03:09:32|46149.2
03:09:33|46149.2
03:09:35|46149.2
03:09:36|46149.2
03:09:37|46149.2
03:09:37|46149.2
03:09:38|46149.2
03:09:39|46149.2
03:09:40|46149.2
03:09:41|46149.2
03:09:43|46149.2
03:09:44|46149.2
03:09:44|46149.2
03:09:46|46149.2
03:09:46|46136.01
03:09:47|46136.01
03:09:49|46136.01
03:09:50|46136.01
03:09:50|46136.01
03:09:52|46136.01
03:09:53|46136.01
03:09:53|46136.01
03:09:54|46136.01
03:09:56|46136.01
03:09:57|46133.32
03:09:57|46133.33
03:09:58|46133.33
03:10:00|46133.33
03:10:01|46133.33
03:10:02|46133.33
03:10:03|46132.57
03:10:04|46132.58
03:10:05|46132.58
03:10:06|46132.58
03:10:07|46132.58
03:10:08|46132.35
03:10:09|46132.35
03:10:10|46132.35
03:10:11|46132.35
03:10:12|46132.35
03:10:13|46132.35
03:10:14|46132.21
03:10:15|46132.21
03:10:16|46132.21
03:10:17|46132.21
03:10:18|46132.21
03:10:19|46132.21
03:10:20|46132.21
03:10:21|46132.21
03:10:22|46132.21
03:10:23|46132.21
03:10:25|46132.21
03:10:25|46132.21
03:10:27|46132.21
03:10:28|46132.21
03:10:28|46132.21
03:10:30|46132.21
03:10:31|46132.21
03:10:31|46132.21
03:10:32|46132.21
03:10:33|46132.21
03:10:35|46132.21
03:10:36|46132.21
03:10:37|46132.21
03:10:38|46132.24
03:10:39|46132.24
03:10:40|46132.24
03:10:41|46132.24
03:10:42|46132.24
03:10:43|46138.36
03:10:44|46138.36
03:10:45|46138.36
03:10:47|46138.36
03:10:47|46138.36
03:10:48|46138.36
03:10:50|46138.36
03:10:51|46138.36
03:10:52|46138.36
03:10:53|46138.36
03:10:54|46138.36
03:10:55|46139.21
03:10:56|46139.21
03:10:57|46139.21
03:10:58|46139.21
03:11:00|46133.49
03:11:00|46133.49
03:11:01|46133.49
03:11:03|46133.49
03:11:03|46131.85
03:11:05|46131.85
03:11:05|46125.67
03:11:06|46125.67
03:11:07|46125.67
03:11:09|46125.67
03:11:10|46125.67
03:11:10|46125.67
03:11:11|46125.67
03:11:12|46125.67
03:11:13|46125.67
03:11:14|46125.67
03:11:15|46125.67
03:11:16|46125.67
03:11:17|46125.67
03:11:19|46114.06
03:11:19|46114.06
03:11:20|46114.06
03:11:22|46114.06
03:11:22|46114.21
03:11:23|46114.21
03:11:24|46114.21
03:11:26|46114.21
03:11:27|46114.21
03:11:29|46135.08
03:11:30|46135.08
03:11:31|46135.08
03:11:32|46135.08
03:11:33|46138.24
03:11:33|46138.24
03:11:35|46138.24
03:11:35|46138.24
03:11:36|46149.32
03:11:38|46149.32
03:11:39|46149.32
03:11:39|46149.32
03:11:40|46149.32
03:11:42|46149.32
03:11:43|46149.32
03:11:43|46149.32
03:11:45|46149.32
03:11:46|46149.32
03:11:46|46149.32
03:11:48|46149.32
03:11:49|46149.32
03:11:50|46149.32
03:11:50|46149.32
03:11:51|46149.32
03:11:53|46149.32
03:11:54|46149.32
03:11:55|46149.32
03:11:56|46149.32
03:11:57|46149.32
03:11:57|46149.57
03:11:59|46149.57
03:11:59|46149.57
03:12:01|46149.57
03:12:02|46149.57
03:12:03|46149.57
03:12:04|46149.57
03:12:05|46149.57
03:12:06|46149.57
03:12:07|46149.57
03:12:08|46149.57
03:12:09|46149.57
03:12:10|46149.56
03:12:11|46149.56
03:12:12|46149.56
03:12:13|46149.56
03:12:14|46149.56
03:12:15|46149.56
03:12:16|46149.56
03:12:17|46149.56
03:12:18|46149.56
03:12:19|46149.56
03:12:20|46149.56
03:12:21|46149.56
03:12:22|46149.56
03:12:23|46144.08
03:12:24|46144.08
03:12:25|46148.75
03:12:26|46148.75
03:12:27|46148.75
03:12:28|46148.75
03:12:29|46148.75
03:12:30|46148.75
03:12:31|46148.75
03:12:32|46148.75
03:12:34|46148.75
03:12:34|46151.05
03:12:36|46155.25
03:12:37|46155.25
03:12:38|46155.25
03:12:38|46155.25
03:12:40|46155.25
03:12:41|46155.25
03:12:41|46155.25
03:12:42|46155.25
03:12:43|46155.25
03:12:45|46155.25
03:12:45|46155.25
03:12:46|46155.25
03:12:48|46155.25
03:12:49|46155.25
03:12:50|46155.25
03:12:50|46155.25
03:12:51|46155.25
03:12:52|46155.25
03:12:53|46155.25
03:12:55|46155.25
03:12:56|46155.25
03:12:58|46159.51
03:12:59|46159.51
03:13:00|46159.51
03:13:01|46159.51
03:13:02|46159.51
03:13:04|46159.51
03:13:04|46159.51
03:13:06|46159.51
03:13:07|46159.51
03:13:08|46159.51
03:13:09|46159.51
03:13:10|46159.51
03:13:11|46159.51
03:13:11|46159.51
03:13:12|46159.51
03:13:14|46159.5
03:13:14|46159.5
03:13:16|46159.5
03:13:16|46159.5
03:13:17|46160.27
03:13:19|46160.27
03:13:20|46173.95
03:13:21|46173.95
03:13:22|46173.95
03:13:23|46173.95
03:13:24|46173.95
03:13:25|46173.95
03:13:26|46173.95
03:13:27|46173.95
03:13:28|46173.95
03:13:30|46173.95
03:13:31|46173.95
03:13:31|46173.95
03:13:32|46175.44
03:13:35|46175.44
03:13:36|46175.44
03:13:37|46175.43
03:13:37|46175.43
03:13:39|46173.09
03:13:39|46173.09
03:13:41|46173.09
03:13:41|46173.09
03:13:42|46173.09
03:13:43|46173.09
03:13:44|46173.09
03:13:45|46173.09
03:13:46|46173.09
03:13:48|46173.09
03:13:48|46173.09
03:13:49|46175.09
03:13:50|46175.09
03:13:52|46175.09
03:13:53|46175.09
03:13:53|46175.09
03:13:54|46175.09
03:13:55|46173.54
03:13:57|46173.54
03:13:58|46173.54
03:13:59|46173.54
03:14:00|46173.54
03:14:01|46173.54
03:14:02|46173.54
03:14:03|46173.54
03:14:04|46173.54
03:14:05|46173.54
03:14:06|46173.54
03:14:07|46173.54
03:14:08|46173.09
03:14:09|46173.09
03:14:10|46173.09
03:14:11|46173.09
03:14:12|46173.09
03:14:13|46173.09
03:14:14|46172.31
03:14:15|46172.31
03:14:16|46172.31
03:14:17|46172.31
03:14:18|46172.31
03:14:19|46172.31
03:14:20|46172.31
03:14:21|46162.1
03:14:22|46163.07
03:14:23|46163.07
03:14:24|46163.07
03:14:25|46163.07
03:14:26|46163.07
03:14:27|46163.07
03:14:28|46163.07
03:14:30|46170.87
03:14:30|46170.87
03:14:31|46170.87
03:14:32|46170.87
03:14:34|46170.87
03:14:34|46170.87
03:14:35|46170.87
03:14:37|46170.87
03:14:38|46170.87
03:14:40|46167.6
03:14:41|46167.6
03:14:42|46167.6
03:14:43|46167.6
03:14:43|46167.61
03:14:45|46167.61
03:14:46|46167.61
03:14:47|46167.61
03:14:48|46167.61
03:14:49|46167.61
03:14:50|46167.61
03:14:51|46167.61
03:14:52|46167.61
03:14:53|46167.61
03:14:54|46167.61
03:14:55|46167.61
03:14:56|46167.61
03:14:57|46167.61
03:14:58|46167.61
03:14:59|46167.61
03:15:00|46167.61
03:15:01|46167.61
03:15:02|46167.61
03:15:03|46167.61
03:15:04|46167.61
03:15:05|46167.61
03:15:06|46171.44
03:15:07|46171.44
03:15:09|46171.44
03:15:09|46171.44
03:15:10|46171.44
03:15:12|46171.44
03:15:12|46171.44
03:15:13|46171.44
03:15:15|46171.44
03:15:15|46171.44
03:15:16|46171.44
03:15:17|46171.44
03:15:18|46164.06
03:15:19|46164.06
03:15:21|46164.06
03:15:21|46164.06
03:15:22|46164.06
03:15:24|46164.07
03:15:24|46164.07
03:15:25|46164.07
03:15:26|46164.07
03:15:27|46164.07
03:15:29|46164.07
03:15:29|46164.07
03:15:30|46164.07
03:15:32|46164.07
03:15:33|46164.07
03:15:34|46164.07
03:15:35|46164.07
03:15:36|46164.07
03:15:38|46164.07
03:15:39|46164.07
03:15:40|46164.07
03:15:40|46164.07
03:15:42|46164.07
03:15:43|46164.07
03:15:43|46164.07
03:15:44|46164.07
03:15:45|46164.07
03:15:47|46184.91
03:15:47|46184.59
03:15:48|46184.59
03:15:49|46184.59
03:15:51|46184.59
03:15:51|46184.59
03:15:52|46184.59
03:15:53|46184.59
03:15:55|46190.59
03:15:55|46190.59
03:15:56|46190.59
03:15:58|46190.59
03:15:58|46183.18
03:15:59|46183.18
03:16:00|46183.18
03:16:01|46183.18
03:16:02|46183.18
03:16:04|46183.18
03:16:04|46183.18
03:16:05|46183.18
03:16:06|46183.75
03:16:07|46183.75
03:16:09|46183.75
03:16:09|46183.75
03:16:11|46183.75
03:16:12|46180.48
03:16:12|46180.48
03:16:13|46180.48
03:16:14|46180.48
03:16:15|46180.48
03:16:17|46180.48
03:16:18|46180.48
03:16:19|46180.48
03:16:20|46180.48
03:16:21|46180.48
03:16:23|46180.48
03:16:23|46180.48
03:16:24|46176.94
03:16:25|46176.94
03:16:26|46176.94
03:16:27|46176.94
03:16:28|46176.94
03:16:29|46176.94
03:16:30|46176.94
03:16:31|46176.94
03:16:32|46176.94
03:16:34|46176.94
03:16:35|46176.94
03:16:35|46176.94
03:16:37|46176.94
03:16:38|46176.94
03:16:38|46173.91
03:16:40|46173.09
03:16:40|46173.09
03:16:41|46173.09
03:16:42|46173.09
03:16:43|46173.09
03:16:45|46173.09
03:16:46|46180.48
03:16:46|46180.48
03:16:48|46180.48
03:16:49|46180.48
03:16:50|46180.48
03:16:51|46186.88
03:16:52|46186.88
03:16:52|46186.88
03:16:54|46186.88
03:16:55|46186.88
03:16:56|46186.88
03:16:56|46186.88
03:16:58|46186.88
03:16:59|46175.3
03:17:00|46175.3
03:17:02|46175.3
03:17:02|46175.3
03:17:03|46170.69
03:17:05|46170.69
03:17:05|46170.69
03:17:06|46170.69
03:17:07|46170.69
03:17:08|46170.69
03:17:09|46170.69
03:17:11|46170.69
03:17:12|46174.49
03:17:12|46174.49
03:17:14|46174.49
03:17:14|46174.49
03:17:15|46159.72
03:17:16|46159.72
03:17:17|46159.72
03:17:18|46159.72
03:17:19|46159.72
03:17:20|46159.72
03:17:22|46159.72
03:17:22|46151.47
03:17:23|46151.47
03:17:24|46151.47
03:17:26|46151.47
03:17:27|46151.47
03:17:28|46151.47
03:17:28|46151.47
03:17:29|46151.47
03:17:31|46151.47
03:17:31|46150.88
03:17:33|46150.88
03:17:34|46149.07
03:17:35|46149.07
03:17:36|46149.07
03:17:37|46149.07
03:17:38|46157.27
03:17:39|46157.27
03:17:40|46171.61
03:17:41|46171.61
03:17:43|46171.61
03:17:43|46171.61
03:17:45|46171.61
03:17:45|46171.61
03:17:47|46171.61
03:17:48|46171.61
03:17:49|46171.61
03:17:49|46177.57
03:17:51|46177.57
03:17:52|46177.57
03:17:53|46177.57
03:17:54|46177.57
03:17:55|46177.57
03:17:56|46177.57
03:17:57|46182.27
03:17:59|46182.27
03:17:59|46182.27
03:18:01|46182.27
03:18:01|46182.27
03:18:03|46182.27
03:18:04|46182.27
03:18:04|46182.27
03:18:06|46182.27
03:18:07|46182.27
03:18:08|46187.55
03:18:09|46187.55
03:18:09|46187.55
03:18:11|46187.55
03:18:11|46187.55
03:18:12|46187.55
03:18:13|46187.55
03:18:15|46187.55
03:18:16|46192.32
03:18:17|46196.9
03:18:18|46196.9
03:18:18|46196.9
03:18:20|46196.9
03:18:20|46198.23
03:18:21|46199.
03:18:23|46212.
03:18:23|46212.
03:18:25|46209.14
03:18:25|46209.14
03:18:27|46209.14
03:18:28|46209.14
03:18:29|46209.14
03:18:30|46209.14
03:18:31|46209.14
03:18:32|46209.14
03:18:33|46212.24
03:18:34|46212.24
03:18:36|46212.24
03:18:36|46209.85
03:18:37|46203.08
03:18:44|46203.08
03:18:44|46203.08
03:18:46|46203.08
03:18:47|46203.08
03:18:48|46203.08
03:18:49|46203.08
03:18:50|46202.72
03:18:51|46202.72
03:18:52|46208.95
03:18:53|46211.33
03:18:54|46211.33
03:18:55|46211.33
03:18:56|46211.33
03:18:57|46211.33
03:18:58|46211.33
03:18:59|46211.33
03:19:00|46211.33
03:19:01|46211.33
03:19:02|46211.33
03:19:03|46211.33
03:19:04|46211.33
03:19:05|46216.65
03:19:06|46211.56
03:19:07|46211.56
03:19:08|46211.56
03:19:09|46211.56
03:19:10|46211.56
03:19:11|46211.56
03:19:12|46211.55
03:19:13|46211.55
03:19:14|46211.55
03:19:15|46211.55
03:19:16|46211.55
03:19:18|46211.55
03:19:18|46211.55
03:19:19|46211.55
03:19:20|46211.55
03:19:22|46211.55
03:19:23|46211.55
03:19:24|46205.92
03:19:25|46205.92
03:19:26|46205.92
03:19:27|46205.92
03:19:28|46205.92
03:19:29|46205.92
03:19:30|46200.9
03:19:30|46200.9
03:19:31|46200.9
03:19:32|46194.53
03:19:35|46194.53
03:19:35|46194.53
03:19:37|46194.53
03:19:39|46194.53
03:19:39|46194.53
03:19:41|46194.53
03:19:42|46194.53
03:19:42|46194.48
03:19:43|46194.48
03:19:45|46194.48
03:19:46|46194.48
03:19:46|46194.48
03:19:48|46194.48
03:19:48|46194.48
03:19:50|46194.48
03:19:50|46194.48
03:19:52|46194.48
03:19:52|46194.48
03:19:54|46194.48
03:19:55|46194.48
03:19:56|46194.48
03:19:57|46194.48
03:19:58|46194.48
03:19:58|46194.48
03:19:59|46194.48
03:20:00|46194.48
03:20:02|46194.48
03:20:03|46194.48
03:20:04|46194.48
03:20:05|46194.48
03:20:06|46194.48
03:20:07|46194.48
03:20:08|46191.78
03:20:09|46191.78
03:20:10|46191.78
03:20:11|46191.78
03:20:12|46191.78
03:20:13|46191.78
03:20:14|46191.78
03:20:15|46191.78
03:20:16|46191.78
03:20:17|46197.53
03:20:18|46197.53
03:20:19|46197.53
03:20:20|46197.53
03:20:21|46197.53
03:20:22|46213.99
03:20:23|46213.99
03:20:24|46213.99
03:20:25|46213.99
03:20:26|46213.99
03:20:27|46213.99
03:20:28|46213.99
03:20:29|46213.99
03:20:30|46213.99
03:20:31|46213.99
03:20:32|46213.99
03:20:33|46215.38
03:20:34|46215.38
03:20:36|46215.38
03:20:37|46215.38
03:20:38|46215.38
03:20:38|46215.38
03:20:40|46215.38
03:20:41|46200.3
03:20:41|46200.3
03:20:42|46200.3
03:20:43|46200.3
03:20:45|46200.3
03:20:46|46200.3
03:20:47|46200.3
03:20:48|46194.21
03:20:49|46194.21
03:20:50|46194.21
03:20:51|46204.18
03:20:52|46204.18
03:20:53|46204.18
03:20:54|46204.18
03:20:55|46204.18
03:20:56|46204.18
03:20:57|46204.22
03:20:58|46204.22
03:20:59|46204.22
03:21:00|46204.22
03:21:01|46204.22
03:21:02|46204.22
03:21:03|46204.22
03:21:04|46204.22
03:21:05|46204.22
03:21:06|46204.22
03:21:07|46204.22
03:21:08|46196.79
03:21:09|46196.79
03:21:10|46196.79
03:21:11|46196.79
03:21:12|46196.79
03:21:13|46196.79
03:21:14|46196.79
03:21:15|46196.79
03:21:16|46196.79
03:21:17|46196.79
03:21:18|46196.79
03:21:20|46196.79
03:21:20|46196.79
03:21:22|46196.79
03:21:22|46203.37
03:21:23|46196.78
03:21:24|46196.78
03:21:25|46196.78
03:21:27|46196.78
03:21:27|46196.78
03:21:28|46196.78
03:21:30|46196.79
03:21:31|46202.59
03:21:31|46202.59
03:21:32|46202.59
03:21:33|46202.59
03:21:34|46202.59
03:21:36|46202.59
03:21:37|46202.59
03:21:38|46202.59
03:21:38|46202.59
03:21:40|46202.59
03:21:41|46202.59
03:21:42|46202.59
03:21:43|46217.4
03:21:44|46217.4
03:21:45|46217.4
03:21:46|46217.4
03:21:47|46217.4
03:21:48|46217.4
03:21:49|46217.4
03:21:50|46217.4
03:21:52|46217.4
03:21:52|46217.4
03:21:53|46217.4
03:21:54|46217.4
03:21:56|46216.72
03:21:57|46209.75
03:21:58|46209.75
03:21:59|46209.75
03:22:00|46204.41
03:22:00|46204.41
03:22:02|46204.41
03:22:03|46204.41
03:22:04|46204.41
03:22:05|46204.41
03:22:06|46208.42
03:22:07|46208.42
03:22:08|46205.68
03:22:09|46205.68
03:22:10|46205.68
03:22:11|46205.68
03:22:12|46205.68
03:22:13|46205.68
03:22:14|46201.06
03:22:15|46201.06
03:22:16|46201.06
03:22:17|46201.06
03:22:18|46196.78
03:22:19|46196.78
03:22:20|46196.78
03:22:21|46196.78
03:22:22|46196.78
03:22:23|46196.78
03:22:24|46196.78
03:22:25|46196.78
03:22:26|46196.78
03:22:27|46196.78
03:22:28|46196.78
03:22:29|46196.78
03:22:30|46196.78
03:22:31|46196.78
03:22:32|46196.78
03:22:33|46196.78
03:22:35|46196.78
03:22:35|46196.78
03:22:37|46186.81
03:22:38|46186.81
03:22:39|46199.17
03:22:40|46206.73
03:22:41|46206.73
03:22:43|46206.73
03:22:44|46206.73
03:22:45|46206.95
03:22:46|46206.95
03:22:46|46205.96
03:22:47|46205.96
03:22:49|46203.77
03:22:50|46203.77
03:22:50|46203.77
03:22:52|46203.77
03:22:53|46203.77
03:22:53|46203.99
03:22:54|46203.99
03:22:55|46198.31
03:22:56|46198.31
03:22:57|46198.31
03:22:59|46198.31
03:22:59|46198.31
03:23:01|46198.31
03:23:01|46198.31
03:23:02|46198.31
03:23:04|46198.31
03:23:05|46191.53
03:23:06|46191.53
03:23:07|46191.53
03:23:10|46191.53
03:23:11|46191.53
03:23:12|46191.53
03:23:13|46188.32
03:23:14|46188.32
03:23:14|46188.32
03:23:16|46188.32
03:23:17|46188.32
03:23:18|46188.32
03:23:19|46188.32
03:23:20|46188.32
03:23:20|46188.32
03:23:21|46188.32
03:23:23|46188.32
03:23:23|46188.32
03:23:25|46188.32
03:23:26|46188.32
03:23:28|46188.32
03:23:29|46188.32
03:23:30|46188.32
03:23:30|46188.32
03:23:32|46188.31
03:23:33|46184.06
03:23:34|46184.06
03:23:34|46184.06
03:23:36|46184.06
03:23:37|46184.06
03:23:38|46184.06
03:23:40|46184.06
03:23:41|46184.06
03:23:42|46184.06
03:23:44|46184.06
03:23:45|46184.06
03:23:46|46184.06
03:23:46|46184.06
03:23:48|46184.06
03:23:49|46184.06
03:23:50|46184.06
03:23:51|46184.06
03:23:51|46186.13
03:23:53|46186.13
03:23:54|46177.34
03:23:55|46177.34
03:23:56|46177.34
03:23:57|46177.34
03:23:58|46177.34
03:23:59|46177.34
03:24:00|46173.09
03:24:01|46173.1
03:24:02|46173.1
03:24:03|46180.86
03:24:04|46180.86
03:24:05|46180.86
03:24:06|46180.86
03:24:07|46180.86
03:24:08|46180.86
03:24:09|46180.86
03:24:10|46180.86
03:24:11|46180.86
03:24:12|46185.78
03:24:13|46185.78
03:24:14|46181.22
03:24:16|46181.22
03:24:16|46181.22
03:24:17|46181.22
03:24:18|46181.22
03:24:20|46181.22
03:24:21|46181.22
03:24:22|46181.22
03:24:23|46181.22
03:24:24|46181.22
03:24:25|46181.22
03:24:26|46181.22
03:24:27|46181.22
03:24:28|46181.22
03:24:29|46181.22
03:24:30|46181.22
03:24:31|46181.22
03:24:32|46181.22
03:24:33|46171.71
03:24:34|46171.71
03:24:35|46171.71
03:24:36|46171.71
03:24:37|46171.71
03:24:38|46165.34
03:24:39|46165.34
03:24:40|46165.34
03:24:41|46165.34
03:24:42|46165.34
03:24:44|46165.34
03:24:44|46165.34
03:24:45|46165.34
03:24:46|46165.34
03:24:48|46165.34
03:24:48|46165.34
03:24:50|46165.34
03:24:50|46165.34
03:24:51|46166.92
03:24:53|46166.92
03:24:54|46166.92
03:24:55|46173.89
03:24:56|46173.89
03:24:56|46173.89
03:24:57|46173.89
03:24:58|46183.14
03:24:59|46183.14
03:25:00|46183.14
03:25:01|46183.14
03:25:02|46183.14
03:25:04|46183.14
03:25:04|46183.14
03:25:06|46183.14
03:25:07|46183.14
03:25:08|46167.57
03:25:08|46168.26
03:25:09|46168.26
03:25:11|46168.26
03:25:11|46168.26
03:25:13|46168.26
03:25:14|46168.26
03:25:15|46168.26
03:25:15|46168.26
03:25:17|46168.26
03:25:17|46168.26
03:25:18|46171.53
03:25:20|46171.53
03:25:21|46171.53
03:25:22|46171.53
03:25:23|46171.53
03:25:23|46171.53
03:25:24|46171.53
03:25:26|46179.82
03:25:27|46179.82
03:25:27|46179.82
03:25:29|46179.82
03:25:30|46179.82
03:25:30|46179.82
03:25:32|46184.36
03:25:33|46187.11
03:25:33|46187.11
03:25:35|46187.11
03:25:36|46187.11
03:25:37|46187.11
03:25:37|46187.11
03:25:39|46188.69
03:25:39|46196.14
03:25:42|46196.14
03:25:43|46196.14
03:25:44|46196.14
03:25:45|46196.14
03:25:46|46196.14
03:25:46|46196.14
03:25:47|46196.14
03:25:48|46196.14
03:25:49|46196.14
03:25:51|46196.14
03:25:52|46196.14
03:25:52|46196.14
03:25:53|46196.14
03:25:54|46196.14
03:25:55|46196.14
03:25:57|46196.14
03:25:58|46196.14
03:25:59|46196.14
03:26:00|46196.14
03:26:01|46196.14
03:26:02|46196.14
03:26:03|46196.14
03:26:04|46196.36
03:26:05|46196.57
03:26:06|46200.3
03:26:07|46200.3
03:26:08|46202.69
03:26:09|46202.69
03:26:10|46202.69
03:26:11|46202.69
03:26:12|46202.69
03:26:13|46202.69
03:26:14|46202.69
03:26:15|46202.69
03:26:17|46202.69
03:26:18|46202.69
03:26:19|46202.69
03:26:19|46202.69
03:26:20|46202.69
03:26:22|46202.69
03:26:23|46202.69
03:26:23|46202.18
03:26:24|46202.18
03:26:25|46202.18
03:26:26|46202.18
03:26:27|46202.18
03:26:28|46202.18
03:26:30|46202.18
03:26:31|46202.18
03:26:32|46202.18
03:26:33|46202.18
03:26:33|46202.18
03:26:35|46202.19
03:26:35|46202.19
03:26:36|46202.19
03:26:38|46202.19
03:26:38|46202.19
03:26:40|46202.19
03:26:42|46202.19
03:26:42|46202.19
03:26:43|46202.18
03:26:45|46202.18
03:26:46|46195.34
03:26:47|46195.34
03:26:48|46195.35
03:26:48|46195.35
03:26:50|46195.35
03:26:51|46195.35
03:26:52|46195.35
03:26:52|46195.35
03:26:53|46195.35
03:26:54|46195.35
03:26:56|46195.35
03:26:57|46195.35
03:26:58|46195.35
03:27:00|46195.35
03:27:00|46202.27
03:27:01|46203.49
03:27:03|46203.49
03:27:03|46207.19
03:27:04|46207.19
03:27:05|46207.2
03:27:07|46207.2
03:27:07|46207.13
03:27:08|46207.13
03:27:09|46207.13
03:27:11|46207.13
03:27:11|46207.13
03:27:12|46207.13
03:27:13|46200.9
03:27:14|46200.9
03:27:15|46197.56
03:27:17|46197.56
03:27:17|46198.03
03:27:18|46198.03
03:27:19|46197.56
03:27:20|46197.56
03:27:21|46196.62
03:27:22|46196.62
03:27:23|46195.76
03:27:24|46195.76
03:27:25|46196.39
03:27:27|46196.39
03:27:27|46196.39
03:27:28|46196.39
03:27:30|46196.39
03:27:30|46196.39
03:27:32|46196.39
03:27:32|46196.39
03:27:33|46196.39
03:27:34|46196.39
03:27:35|46196.39
03:27:36|46196.39
03:27:37|46196.39
03:27:38|46196.39
03:27:40|46196.39
03:27:41|46196.39
03:27:42|46196.39
03:27:44|46196.39
03:27:45|46196.39
03:27:46|46196.39
03:27:46|46196.39
03:27:48|46196.39
03:27:49|46196.39
03:27:50|46196.39
03:27:50|46196.39
03:27:52|46196.39
03:27:53|46196.4
03:27:54|46196.4
03:27:55|46196.4
03:27:56|46196.4
03:27:58|46196.4
03:27:59|46196.4
03:27:59|46196.4
03:28:01|46196.4
03:28:02|46196.4
03:28:02|46196.4
03:28:03|46196.4
03:28:04|46196.4
03:28:05|46196.4
03:28:07|46196.4
03:28:07|46196.4
03:28:09|46196.4
03:28:09|46196.4
03:28:11|46196.4
03:28:11|46196.4
03:28:13|46196.4
03:28:14|46196.4
03:28:15|46196.4
03:28:16|46196.4
03:28:17|46196.39
03:28:18|46195.99
03:28:20|46195.99
03:28:20|46195.99
03:28:21|46195.99
03:28:22|46195.99
03:28:23|46195.99
03:28:24|46195.99
03:28:26|46195.99
03:28:26|46195.99
03:28:27|46195.99
03:28:28|46195.99
03:28:29|46195.99
03:28:31|46195.99
03:28:32|46195.99
03:28:32|46195.99
03:28:33|46195.99
03:28:35|46195.99
03:28:35|46195.99
03:28:36|46195.99
03:28:37|46195.99
03:28:38|46191.16
03:28:39|46191.16
03:28:40|46191.16
03:28:42|46191.16
03:28:43|46191.16
03:28:45|46191.16
03:28:46|46191.16
03:28:48|46191.16
03:28:49|46191.16
03:28:50|46191.16
03:28:51|46191.16
03:28:52|46191.16
03:28:52|46191.16
03:28:54|46191.16
03:28:55|46191.16
03:28:56|46191.16
03:28:57|46191.16
03:28:58|46191.16
03:28:59|46191.16
03:29:00|46191.16
03:29:01|46191.15
03:29:02|46191.15
03:29:03|46191.15
03:29:04|46191.15
03:29:06|46191.15
03:29:07|46191.15
03:29:08|46191.16
03:29:09|46191.16
03:29:10|46191.16
03:29:11|46191.16
03:29:12|46191.16
03:29:13|46191.16
03:29:14|46191.16
03:29:15|46191.16
03:29:16|46191.16
03:29:17|46191.16
03:29:18|46191.16
03:29:19|46191.16
03:29:20|46191.16
03:29:21|46191.16
03:29:22|46191.16
03:29:23|46191.16
03:29:24|46191.16
03:29:25|46191.16
03:29:26|46191.16
03:29:27|46191.21
03:29:28|46191.21
03:29:29|46191.16
03:29:30|46191.16
03:29:31|46191.16
03:29:32|46191.16
03:29:33|46191.23
03:29:34|46191.23
03:29:35|46191.23
03:29:36|46191.23
03:29:37|46191.23
03:29:38|46191.23
03:29:39|46191.23
03:29:40|46191.23
03:29:41|46191.23
03:29:42|46191.23
03:29:43|46191.23
03:29:44|46191.23
03:29:46|46191.23
03:29:47|46191.23
03:29:48|46191.23
03:29:50|46191.23
03:29:51|46191.23
03:29:52|46191.23
03:29:53|46191.23
03:29:53|46191.23
03:29:55|46191.23
03:29:56|46195.47
03:29:57|46195.47
03:29:58|46195.48
03:29:59|46195.48
03:29:59|46195.48
03:30:01|46195.48
03:30:02|46195.48
03:30:03|46195.48
03:30:04|46195.48
03:30:05|46195.48
03:30:06|46195.48
03:30:07|46195.47
03:30:08|46195.47
03:30:09|46195.47
03:30:10|46195.25
03:30:11|46195.25
03:30:12|46199.74
03:30:13|46199.74
03:30:14|46203.06
03:30:15|46203.06
03:30:16|46202.79
03:30:17|46202.79
03:30:18|46202.79
03:30:19|46202.79
03:30:20|46202.79
03:30:21|46202.79
03:30:22|46202.79
03:30:23|46202.79
03:30:24|46202.79
03:30:25|46202.79
03:30:26|46202.79
03:30:27|46202.79
03:30:28|46202.79
03:30:29|46202.79
03:30:30|46202.79
03:30:31|46202.79
03:30:32|46202.79
03:30:33|46202.84
03:30:34|46202.84
03:30:35|46202.84
03:30:36|46202.84
03:30:37|46202.84
03:30:38|46202.84
03:30:39|46202.84
03:30:40|46202.84
03:30:41|46202.84
03:30:42|46202.84
03:30:43|46202.84
03:30:44|46202.84
03:30:45|46202.84
03:30:46|46202.84
03:30:47|46202.84
03:30:49|46202.84
03:30:50|46202.84
03:30:51|46202.84
03:30:51|46202.84
03:30:53|46202.84
03:30:54|46202.84
03:30:54|46202.84
03:30:55|46202.84
03:30:56|46202.79
03:30:58|46202.79
03:30:59|46202.79
03:31:00|46202.79
03:31:01|46202.79
03:31:01|46202.79
03:31:03|46186.02
03:31:05|46186.02
03:31:05|46186.02
03:31:06|46186.02
03:31:07|46186.02
03:31:08|46186.02
03:31:09|46186.02
03:31:10|46186.02
03:31:11|46186.02
03:31:13|46186.02
03:31:14|46186.02
03:31:14|46186.44
03:31:16|46186.44
03:31:16|46186.44
03:31:18|46186.44
03:31:18|46186.44
03:31:20|46186.44
03:31:21|46186.44
03:31:22|46186.44
03:31:23|46186.44
03:31:24|46186.44
03:31:25|46186.44
03:31:26|46186.44
03:31:27|46186.44
03:31:28|46186.44
03:31:29|46186.44
03:31:31|46186.44
03:31:32|46186.44
03:31:33|46186.44
03:31:34|46186.44
03:31:35|46186.44
03:31:36|46186.44
03:31:37|46186.44
03:31:38|46186.44
03:31:39|46186.44
03:31:40|46186.44
03:31:40|46186.44
03:31:41|46186.44
03:31:43|46186.44
03:31:43|46186.44
03:31:45|46186.44
03:31:47|46186.44
03:31:48|46186.44
03:31:50|46186.44
03:31:51|46186.44
03:31:52|46186.44
03:31:53|46186.44
03:31:54|46195.74
03:31:55|46195.74
03:31:56|46195.74
03:31:57|46195.81
03:31:58|46195.81
03:32:00|46195.81
03:32:01|46195.81
03:32:01|46195.81
03:32:02|46195.81
03:32:03|46187.43
03:32:04|46187.43
03:32:06|46187.43
03:32:06|46187.43
03:32:07|46187.43
03:32:08|46187.43
03:32:09|46187.43
03:32:11|46187.43
03:32:11|46187.43
03:32:12|46187.43
03:32:14|46187.43
03:32:15|46187.43
03:32:15|46187.42
03:32:16|46186.43
03:32:17|46186.43
03:32:18|46186.43
03:32:20|46186.43
03:32:21|46186.43
03:32:22|46186.43
03:32:22|46186.43
03:32:23|46186.43
03:32:24|46186.43
03:32:26|46186.43
03:32:27|46186.43
03:32:28|46184.59
03:32:28|46184.59
03:32:30|46184.59
03:32:31|46184.59
03:32:32|46184.59
03:32:33|46178.
03:32:34|46178.
03:32:34|46178.
03:32:36|46178.
03:32:37|46178.
03:32:38|46178.
03:32:39|46178.
03:32:40|46178.
03:32:41|46178.
03:32:42|46178.
03:32:43|46178.
03:32:44|46178.
03:32:44|46178.
03:32:45|46178.
03:32:47|46176.54
03:32:48|46176.54
03:32:49|46176.54
03:32:50|46176.54
03:32:51|46176.54
03:32:52|46176.54
03:32:54|46176.54
03:32:54|46176.54
03:32:55|46176.54
03:32:57|46176.54
03:32:58|46176.54
03:32:58|46176.54
03:32:59|46176.54
03:33:01|46176.54
03:33:02|46176.54
03:33:02|46176.31
03:33:04|46175.79
03:33:05|46175.79
03:33:06|46163.7
03:33:06|46163.7
03:33:08|46163.7
03:33:08|46163.7
03:33:10|46163.7
03:33:11|46163.7
03:33:11|46163.7
03:33:13|46163.73
03:33:13|46163.73
03:33:15|46163.73
03:33:16|46163.73
03:33:17|46163.73
03:33:18|46163.73
03:33:19|46163.73
03:33:20|46163.73
03:33:21|46163.73
03:33:22|46163.72
03:33:23|46163.72
03:33:25|46163.72
03:33:25|46163.72
03:33:26|46163.72
03:33:28|46163.72
03:33:29|46163.72
03:33:29|46163.72
03:33:30|46163.72
03:33:31|46163.72
03:33:33|46163.72
03:33:33|46163.72
03:33:34|46163.72
03:33:35|46145.91
03:33:36|46145.91
03:33:37|46142.38
03:33:38|46142.38
03:33:39|46142.38
03:33:40|46142.38
03:33:41|46142.38
03:33:42|46142.38
03:33:44|46142.38
03:33:44|46142.38
03:33:46|46142.38
03:33:47|46142.38
03:33:48|46142.38
03:33:49|46142.38
03:33:50|46142.38
03:33:51|46142.38
03:33:52|46142.38
03:33:53|46142.38
03:33:54|46142.38
03:33:55|46142.38
03:33:56|46142.38
03:33:57|46156.26
03:33:57|46156.26
03:33:59|46156.26
03:34:00|46156.26
03:34:01|46156.26
03:34:02|46156.26
03:34:03|46164.33
03:34:04|46164.33
03:34:05|46164.33
03:34:06|46164.33
03:34:07|46164.33
03:34:08|46164.33
03:34:09|46164.33
03:34:10|46164.33
03:34:11|46164.33
03:34:12|46164.33
03:34:13|46155.82
03:34:14|46155.82
03:34:15|46160.7
03:34:16|46160.7
03:34:17|46160.7
03:34:18|46160.7
03:34:19|46160.7
03:34:21|46160.7
03:34:21|46160.7
03:34:22|46160.7
03:34:23|46159.82
03:34:24|46159.81
03:34:25|46159.81
03:34:27|46159.81
03:34:27|46159.81
03:34:28|46159.81
03:34:30|46159.81
03:34:30|46159.81
03:34:31|46159.81
03:34:32|46159.81
03:34:33|46159.81
03:34:34|46159.81
03:34:35|46159.81
03:34:36|46159.81
03:34:37|46159.81
03:34:38|46159.81
03:34:39|46159.81
03:34:41|46159.81
03:34:41|46159.81
03:34:42|46159.81
03:34:44|46159.81
03:34:44|46159.81
03:34:45|46159.81
03:34:46|46152.83
03:34:47|46152.83
03:34:49|46152.83
03:34:50|46152.83
03:34:52|46152.71
03:34:53|46136.08
03:34:54|46108.68
03:34:56|46124.63
03:34:56|46125.1
03:34:58|46125.1
03:34:59|46125.1
03:35:00|46125.1
03:35:01|46125.1
03:35:02|46125.1
03:35:03|46123.59
03:35:04|46123.59
03:35:05|46123.59
03:35:06|46123.59
03:35:07|46123.58
03:35:08|46123.58
03:35:09|46123.58
03:35:10|46123.58
03:35:11|46123.58
03:35:12|46123.58
03:35:13|46121.06
03:35:14|46121.06
03:35:15|46121.06
03:35:16|46121.06
03:35:17|46121.06
03:35:19|46121.06
03:35:20|46121.06
03:35:21|46121.06
03:35:21|46121.06
03:35:23|46121.06
03:35:23|46121.06
03:35:25|46121.06
03:35:26|46121.06
03:35:26|46121.06
03:35:27|46121.06
03:35:28|46121.06
03:35:29|46121.06
03:35:31|46121.06
03:35:31|46121.06
03:35:33|46121.06
03:35:33|46121.06
03:35:34|46121.06
03:35:35|46121.06
03:35:37|46121.06
03:35:37|46121.06
03:35:38|46121.06
03:35:39|46121.06
03:35:40|46122.91
03:35:41|46122.91
03:35:42|46122.91
03:35:43|46131.97
03:35:44|46131.97
03:35:46|46131.97
03:35:46|46131.97
03:35:48|46131.97
03:35:49|46131.97
03:35:50|46131.97
03:35:51|46131.97
03:35:52|46131.97
03:35:54|46131.97
03:35:55|46131.97
03:35:56|46131.97
03:35:57|46131.97
03:35:57|46146.64
03:35:58|46146.64
03:35:59|46146.66
03:36:01|46146.66
03:36:01|46146.66
03:36:03|46146.66
03:36:04|46146.66
03:36:04|46153.75
03:36:06|46125.06
03:36:07|46122.51
03:36:08|46122.51
03:36:08|46122.51
03:36:10|46122.51
03:36:11|46122.51
03:36:12|46122.51
03:36:13|46122.51
03:36:14|46122.51
03:36:15|46122.51
03:36:16|46139.55
03:36:17|46139.55
03:36:18|46139.55
03:36:19|46139.55
03:36:19|46139.55
03:36:21|46139.55
03:36:21|46139.55
03:36:23|46139.55
03:36:24|46139.55
03:36:25|46139.55
03:36:26|46129.75
03:36:27|46129.75
03:36:28|46129.75
03:36:29|46129.75
03:36:30|46129.75
03:36:31|46129.75
03:36:32|46129.75
03:36:33|46129.75
03:36:34|46145.97
03:36:35|46145.97
03:36:36|46146.57
03:36:37|46146.57
03:36:38|46146.57
03:36:39|46146.57
03:36:40|46146.57
03:36:41|46146.57
03:36:42|46146.57
03:36:43|46146.57
03:36:44|46164.95
03:36:45|46164.95
03:36:46|46164.95
03:36:47|46164.95
03:36:48|46164.95
03:36:49|46164.95
03:36:51|46164.95
03:36:53|46170.81
03:36:53|46170.81
03:36:55|46170.81
03:36:55|46170.81
03:36:57|46170.81
03:36:58|46170.81
03:36:59|46170.81
03:37:00|46170.81
03:37:00|46170.81
03:37:01|46170.81
03:37:03|46172.22
03:37:04|46172.22
03:37:05|46172.22
03:37:05|46172.22
03:37:07|46172.22
03:37:08|46172.22
03:37:09|46172.22
03:37:11|46172.22
03:37:12|46172.22
03:37:12|46172.22
03:37:13|46161.17
03:37:14|46161.17
03:37:15|46161.17
03:37:17|46161.17
03:37:17|46161.17
03:37:19|46161.17
03:37:20|46161.17
03:37:21|46161.17
03:37:22|46161.17
03:37:23|46164.19
03:37:23|46165.25
03:37:25|46165.25
03:37:26|46165.25
03:37:27|46165.25
03:37:28|46165.25
03:37:29|46173.7
03:37:31|46173.7
03:37:31|46173.7
03:37:33|46173.7
03:37:33|46168.26
03:37:34|46168.26
03:37:35|46168.26
03:37:37|46168.26
03:37:37|46180.57
03:37:38|46180.57
03:37:39|46180.57
03:37:41|46180.57
03:37:41|46180.57
03:37:43|46180.57
03:37:43|46180.57
03:37:44|46180.57
03:37:46|46180.57
03:37:47|46180.57
03:37:47|46170.81
03:37:49|46170.81
03:37:49|46170.81
03:37:51|46170.81
03:37:51|46170.81
03:37:53|46170.81
03:37:54|46170.81
03:37:55|46170.81
03:37:55|46170.81
03:37:57|46170.81
03:37:58|46170.81
03:37:59|46170.81
03:38:00|46170.81
03:38:01|46170.81
03:38:02|46170.81
03:38:03|46172.86
03:38:04|46172.86
03:38:05|46170.77
03:38:06|46170.77
03:38:07|46170.77
03:38:08|46170.77
03:38:09|46170.77
03:38:10|46170.77
03:38:11|46170.77
03:38:12|46170.77
03:38:13|46170.77
03:38:14|46171.87
03:38:15|46171.87
03:38:16|46171.87
03:38:17|46171.87
03:38:19|46171.87
03:38:20|46171.87
03:38:21|46163.92
03:38:22|46163.92
03:38:23|46163.92
03:38:23|46163.92
03:38:25|46163.92
03:38:26|46163.92
03:38:27|46163.92
03:38:28|46163.92
03:38:29|46163.92
03:38:30|46163.92
03:38:31|46163.92
03:38:32|46163.92
03:38:33|46142.01
03:38:34|46142.02
03:38:35|46142.02
03:38:36|46142.02
03:38:37|46142.02
03:38:38|46148.29
03:38:39|46148.29
03:38:40|46148.29
03:38:41|46148.29
03:38:42|46148.29
03:38:43|46148.29
03:38:44|46148.29
03:38:45|46148.29
03:38:46|46148.29
03:38:47|46148.29
03:38:48|46147.7
03:38:49|46147.7
03:38:50|46147.7
03:38:51|46147.7
03:38:52|46147.7
03:38:54|46147.7
03:38:55|46147.7
03:38:56|46147.7
03:38:56|46147.7
03:38:58|46147.7
03:38:59|46147.7
03:39:00|46147.7
03:39:00|46147.7
03:39:02|46147.7
03:39:02|46147.7
03:39:04|46138.42
03:39:05|46138.42
03:39:06|46138.42
03:39:08|46138.42
03:39:09|46138.42
03:39:10|46138.42
03:39:10|46138.42
03:39:12|46146.2
03:39:12|46146.2
03:39:13|46146.2
03:39:14|46146.2
03:39:16|46146.2
03:39:16|46146.2
03:39:18|46146.2
03:39:20|46146.21
03:39:21|46146.21
03:39:22|46146.21
03:39:23|46146.21
03:39:25|46146.21
03:39:25|46146.21
03:39:26|46146.21
03:39:28|46146.21
03:39:28|46146.21
03:39:30|46146.21
03:39:31|46146.21
03:39:31|46146.21
03:39:33|46146.21
03:39:34|46146.21
03:39:35|46146.21
03:39:36|46146.21
03:39:36|46146.21
03:39:37|46146.21
03:39:38|46146.21
03:39:39|46146.21
03:39:41|46146.21
03:39:42|46146.21
03:39:43|46134.27
03:39:43|46134.27
03:39:45|46134.27
03:39:46|46134.27
03:39:47|46134.27
03:39:48|46134.27
03:39:49|46134.27
03:39:50|46134.27
03:39:50|46127.34
03:39:52|46127.34
03:39:52|46127.34
03:39:55|46127.34
03:39:56|46127.34
03:39:57|46127.34
03:39:58|46127.35
03:39:59|46127.35
03:40:00|46127.34
03:40:02|46127.34
03:40:02|46127.34
03:40:03|46127.34
03:40:04|46127.34
03:40:05|46127.34
03:40:06|46127.34
03:40:07|46122.23
03:40:08|46122.23
03:40:09|46122.23
03:40:11|46122.23
03:40:12|46122.23
03:40:12|46122.24
03:40:13|46122.24
03:40:14|46122.24
03:40:15|46131.5
03:40:16|46131.5
03:40:18|46131.5
03:40:18|46131.5
03:40:20|46131.5
03:40:20|46131.5
03:40:21|46131.5
03:40:23|46133.37
03:40:23|46135.27
03:40:24|46135.27
03:40:25|46135.27
03:40:26|46135.27
03:40:27|46135.27
03:40:29|46135.27
03:40:29|46135.27
03:40:31|46135.27
03:40:31|46131.96
03:40:33|46125.35
03:40:33|46125.35
03:40:34|46125.35
03:40:35|46125.35
03:40:36|46125.35
03:40:37|46125.35
03:40:38|46125.35
03:40:39|46125.35
03:40:40|46125.35
03:40:41|46125.35
03:40:43|46125.35
03:40:43|46125.35
03:40:45|46125.35
03:40:45|46125.35
03:40:47|46125.35
03:40:47|46125.35
03:40:49|46128.33
03:40:49|46128.33
03:40:50|46128.33
03:40:52|46128.33
03:40:52|46128.33
03:40:53|46125.34
03:40:54|46125.34
03:40:56|46125.34
03:40:58|46125.34
03:40:58|46125.34
03:41:00|46125.34
03:41:01|46125.34
03:41:02|46125.34
03:41:02|46125.34
03:41:03|46125.34
03:41:04|46125.34
03:41:06|46125.34
03:41:07|46125.34
03:41:08|46125.34
03:41:09|46125.34
03:41:10|46125.34
03:41:11|46125.34
03:41:12|46125.34
03:41:13|46125.35
03:41:14|46125.35
03:41:16|46125.35
03:41:16|46125.35
03:41:17|46125.35
03:41:19|46125.35
03:41:19|46125.35
03:41:21|46125.35
03:41:21|46125.35
03:41:23|46125.35
03:41:24|46125.35
03:41:25|46137.03
03:41:25|46137.03
03:41:27|46137.03
03:41:27|46137.03
03:41:29|46137.03
03:41:30|46140.41
03:41:30|46140.41
03:41:32|46140.41
03:41:33|46140.41
03:41:34|46140.41
03:41:35|46140.41
03:41:36|46140.41
03:41:37|46128.21
03:41:38|46128.21
03:41:40|46128.21
03:41:40|46128.21
03:41:41|46128.21
03:41:42|46128.21
03:41:44|46128.21
03:41:44|46128.21
03:41:46|46128.21
03:41:46|46128.21
03:41:47|46128.21
03:41:49|46128.22
03:41:50|46128.22
03:41:51|46128.22
03:41:52|46128.22
03:41:53|46128.22
03:41:54|46128.22
03:41:55|46128.22
03:41:57|46128.22
03:41:58|46128.22
03:41:59|46128.22
03:42:00|46128.22
03:42:01|46128.22
03:42:02|46128.22
03:42:03|46128.22
03:42:04|46128.22
03:42:06|46128.22
03:42:07|46128.22
03:42:08|46113.44
03:42:08|46076.4
03:42:10|46076.4
03:42:11|46089.47
03:42:12|46089.47
03:42:12|46089.47
03:42:14|46089.47
03:42:14|46089.24
03:42:16|46089.24
03:42:17|46089.24
03:42:17|46089.24
03:42:18|46089.24
03:42:19|46089.24
03:42:20|46089.24
03:42:21|46089.24
03:42:23|46089.24
03:42:24|46083.39
03:42:24|46083.39
03:42:25|46083.39
03:42:26|46083.39
03:42:27|46083.39
03:42:29|46083.39
03:42:30|46083.39
03:42:30|46083.39
03:42:31|46083.39
03:42:33|46083.39
03:42:33|46086.35
03:42:34|46086.35
03:42:35|46086.35
03:42:37|46086.35
03:42:37|46086.35
03:42:38|46086.35
03:42:40|46086.35
03:42:41|46086.35
03:42:42|46086.35
03:42:43|46096.15
03:42:44|46096.15
03:42:45|46096.15
03:42:46|46096.15
03:42:47|46096.15
03:42:48|46096.15
03:42:49|46096.15
03:42:50|46096.15
03:42:51|46096.15
03:42:51|46096.15
03:42:53|46097.99
03:42:53|46097.99
03:42:55|46097.99
03:42:56|46097.99
03:42:58|46097.99
03:42:58|46097.99
03:42:59|46097.99
03:43:01|46097.99
03:43:02|46097.99
03:43:03|46094.2
03:43:03|46094.2
03:43:05|46094.2
03:43:06|46094.2
03:43:07|46094.2
03:43:08|46094.2
03:43:09|46094.2
03:43:10|46094.2
03:43:11|46079.09
03:43:12|46079.09
03:43:13|46072.52
03:43:14|46072.52
03:43:15|46072.52
03:43:16|46072.52
03:43:17|46072.52
03:43:18|46072.52
03:43:19|46072.52
03:43:20|46072.52
03:43:21|46072.52
03:43:22|46072.52
03:43:24|46072.52
03:43:24|46072.97
03:43:25|46072.97
03:43:26|46072.97
03:43:27|46072.97
03:43:28|46072.97
03:43:29|46072.97
03:43:30|46072.97
03:43:31|46072.97
03:43:32|46072.97
03:43:33|46072.98
03:43:34|46072.98
03:43:35|46072.98
03:43:36|46072.98
03:43:38|46072.98
03:43:38|46072.98
03:43:39|46072.98
03:43:40|46072.98
03:43:42|46072.98
03:43:43|46072.98
03:43:43|46072.98
03:43:44|46072.98
03:43:46|46072.98
03:43:46|46072.98
03:43:48|46072.98
03:43:48|46065.27
03:43:49|46065.27
03:43:50|46065.27
03:43:51|46070.06
03:43:52|46070.06
03:43:54|46070.06
03:43:55|46070.06
03:43:55|46070.06
03:43:56|46070.06
03:43:58|46075.63
03:44:00|46075.63
03:44:00|46075.63
03:44:02|46075.63
03:44:02|46075.63
03:44:04|46075.63
03:44:05|46075.63
03:44:06|46075.63
03:44:07|46075.63
03:44:08|46075.63
03:44:09|46075.63
03:44:10|46075.63
03:44:11|46075.63
03:44:12|46075.63
03:44:13|46075.63
03:44:14|46075.63
03:44:15|46075.63
03:44:16|46075.63
03:44:17|46075.63
03:44:18|46076.09
03:44:19|46076.09
03:44:20|46076.09
03:44:22|46076.09
03:44:22|46076.09
03:44:23|46076.09
03:44:24|46076.09
03:44:25|46076.09
03:44:27|46076.09
03:44:28|46076.09
03:44:29|46076.09
03:44:29|46076.09
03:44:30|46076.09
03:44:32|46076.09
03:44:33|46076.31
03:44:34|46076.31
03:44:35|46076.31
03:44:36|46081.96
03:44:36|46081.96
03:44:38|46081.96
03:44:39|46081.96
03:44:39|46081.96
03:44:41|46081.96
03:44:42|46081.96
03:44:43|46081.96
03:44:43|46081.96
03:44:45|46081.96
03:44:46|46081.96
03:44:46|46081.96
03:44:48|46093.55
03:44:49|46093.55
03:44:50|46093.55
03:44:50|46093.55
03:44:52|46093.55
03:44:52|46100.
03:44:54|46100.
03:44:55|46100.
03:44:56|46100.
03:44:56|46100.
03:44:58|46100.
03:44:59|46100.
03:45:01|46100.
03:45:02|46100.
03:45:04|46100.
03:45:05|46100.
03:45:06|46100.
03:45:07|46100.
03:45:08|46100.
03:45:09|46100.
03:45:10|46100.
03:45:12|46100.
03:45:12|46100.
03:45:13|46106.28
03:45:14|46106.28
03:45:15|46106.28
03:45:16|46106.28
03:45:17|46106.27
03:45:18|46106.27
03:45:19|46106.27
03:45:21|46106.27
03:45:21|46106.27
03:45:22|46106.27
03:45:23|46106.27
03:45:24|46106.27
03:45:25|46106.27
03:45:26|46106.27
03:45:27|46106.27
03:45:28|46106.27
03:45:29|46100.68
03:45:31|46100.68
03:45:32|46100.68
03:45:33|46100.68
03:45:33|46100.68
03:45:35|46097.68
03:45:36|46097.68
03:45:37|46097.68
03:45:37|46097.68
03:45:38|46097.68
03:45:40|46097.68
03:45:41|46097.68
03:45:41|46097.68
03:45:43|46097.68
03:45:44|46097.68
03:45:44|46097.68
03:45:45|46097.68
03:45:46|46097.68
03:45:47|46097.68
03:45:48|46097.68
03:45:49|46097.68
03:45:50|46097.68
03:45:51|46097.68
03:45:53|46097.68
03:45:53|46097.68
03:45:54|46097.68
03:45:55|46097.68
03:45:56|46097.68
03:45:57|46097.68
03:45:58|46097.68
03:46:00|46097.68
03:46:02|46097.68
03:46:03|46097.68
03:46:04|46097.68
03:46:04|46083.89
03:46:06|46083.89
03:46:07|46083.89
03:46:08|46083.89
03:46:09|46083.89
03:46:10|46083.89
03:46:11|46083.89
03:46:12|46083.89
03:46:13|46083.89
03:46:15|46083.89
03:46:15|46083.89
03:46:17|46072.48
03:46:17|46072.48
03:46:18|46072.73
03:46:19|46072.73
03:46:20|46072.73
03:46:21|46072.73
03:46:22|46072.73
03:46:24|46073.19
03:46:24|46073.19
03:46:25|46073.19
03:46:27|46073.19
03:46:27|46073.19
03:46:29|46073.19
03:46:29|46073.19
03:46:31|46073.19
03:46:32|46073.19
03:46:32|46073.19
03:46:33|46073.19
03:46:34|46073.94
03:46:35|46073.93
03:46:36|46073.93
03:46:37|46073.93
03:46:38|46073.93
03:46:40|46073.93
03:46:40|46073.93
03:46:41|46073.93
03:46:43|46073.93
03:46:44|46073.93
03:46:45|46073.93
03:46:45|46073.93
03:46:46|46073.93
03:46:47|46073.41
03:46:48|46073.41
03:46:49|46073.41
03:46:50|46073.41
03:46:51|46065.29
03:46:53|46065.29
03:46:54|46065.29
03:46:55|46065.29
03:46:55|46065.29
03:46:56|46062.51
03:46:57|46062.51
03:46:59|46062.51
03:46:59|46062.51
03:47:01|46062.8
03:47:02|46062.8
03:47:03|46062.8
03:47:04|46062.8
03:47:05|46062.8
03:47:07|46062.8
03:47:07|46062.8
03:47:08|46070.48
03:47:09|46070.48
03:47:10|46070.48
03:47:11|46070.48
03:47:12|46070.48
03:47:14|46070.48
03:47:15|46070.48
03:47:16|46070.48
03:47:17|46070.48
03:47:18|46070.48
03:47:18|46070.48
03:47:20|46070.48
03:47:20|46070.48
03:47:21|46070.48
03:47:22|46070.48
03:47:23|46070.48
03:47:24|46070.48
03:47:25|46070.48
03:47:26|46070.48
03:47:28|46070.48
03:47:28|46070.48
03:47:30|46070.48
03:47:31|46070.48
03:47:32|46070.48
03:47:32|46070.48
03:47:34|46070.48
03:47:34|46073.94
03:47:35|46073.94
03:47:36|46073.94
03:47:37|46086.37
03:47:39|46086.37
03:47:39|46086.37
03:47:41|46086.37
03:47:41|46086.37
03:47:42|46086.37
03:47:43|46086.37
03:47:44|46086.37
03:47:45|46086.37
03:47:47|46086.37
03:47:47|46086.37
03:47:49|46086.37
03:47:49|46086.37
03:47:50|46086.35
03:47:52|46086.35
03:47:53|46086.35
03:47:54|46086.35
03:47:55|46086.35
03:47:56|46086.35
03:47:56|46086.35
03:47:58|46086.35
03:47:59|46086.35
03:48:00|46086.35
03:48:01|46086.35
03:48:03|46086.35
03:48:04|46086.35
03:48:05|46086.35
03:48:06|46086.35
03:48:06|46086.35
03:48:07|46086.35
03:48:09|46083.85
03:48:10|46072.91
03:48:10|46075.17
03:48:12|46075.17
03:48:12|46075.17
03:48:14|46075.17
03:48:15|46075.17
03:48:16|46075.17
03:48:17|46075.17
03:48:18|46075.17
03:48:19|46075.17
03:48:20|46075.17
03:48:21|46075.17
03:48:21|46075.17
03:48:23|46077.46
03:48:24|46077.46
03:48:25|46077.46
03:48:26|46077.46
03:48:27|46077.46
03:48:28|46077.46
03:48:29|46077.46
03:48:29|46077.46
03:48:31|46077.46
03:48:32|46077.46
03:48:32|46077.46
03:48:34|46077.46
03:48:35|46077.46
03:48:36|46077.46
03:48:37|46077.46
03:48:37|46077.46
03:48:39|46077.46
03:48:40|46077.45
03:48:41|46074.71
03:48:42|46074.71
03:48:44|46074.71
03:48:44|46074.71
03:48:45|46074.71
03:48:46|46074.71
03:48:47|46074.71
03:48:49|46074.71
03:48:49|46074.71
03:48:50|46074.71
03:48:52|46074.71
03:48:53|46074.71
03:48:53|46074.71
03:48:54|46074.71
03:48:56|46074.71
03:48:56|46079.05
03:48:57|46079.05
03:48:59|46083.39
03:48:59|46083.39
03:49:01|46083.39
03:49:02|46083.39
03:49:03|46083.39
03:49:04|46083.39
03:49:06|46083.39
03:49:07|46083.39
03:49:08|46083.39
03:49:09|46083.39
03:49:10|46083.39
03:49:12|46083.39
03:49:12|46083.39
03:49:14|46083.39
03:49:14|46083.39
03:49:15|46083.39
03:49:17|46083.39
03:49:18|46083.39
03:49:19|46083.39
03:49:20|46083.39
03:49:22|46083.39
03:49:22|46083.39
03:49:23|46083.39
03:49:25|46083.39
03:49:25|46083.39
03:49:26|46083.39
03:49:28|46083.39
03:49:29|46083.39
03:49:29|46083.39
03:49:30|46083.39
03:49:31|46083.39
03:49:32|46083.39
03:49:34|46083.39
03:49:34|46083.39
03:49:35|46083.39
03:49:36|46083.39
03:49:38|46083.39
03:49:38|46083.39
03:49:39|46083.39
03:49:40|46083.39
03:49:41|46089.52
03:49:43|46089.52
03:49:43|46089.52
03:49:44|46089.52
03:49:45|46089.52
03:49:46|46089.52
03:49:48|46089.52
03:49:48|46098.54
03:49:49|46095.13
03:49:50|46095.13
03:49:52|46095.13
03:49:52|46095.13
03:49:53|46095.14
03:49:54|46095.14
03:49:55|46095.14
03:49:57|46095.14
03:49:57|46095.14
03:49:58|46095.14
03:49:59|46095.14
03:50:00|46095.14
03:50:01|46095.14
03:50:02|46095.14
03:50:04|46095.14
03:50:05|46095.14
03:50:07|46095.14
03:50:08|46107.21
03:50:09|46107.21
03:50:10|46107.21
03:50:11|46107.21
03:50:12|46107.21
03:50:14|46107.21
03:50:15|46107.21
03:50:15|46107.21
03:50:17|46107.21
03:50:18|46107.21
03:50:19|46107.21
03:50:20|46107.21
03:50:21|46107.21
03:50:22|46107.21
03:50:23|46107.21
03:50:24|46107.21
03:50:25|46107.21
03:50:26|46107.21
03:50:27|46107.21
03:50:28|46107.21
03:50:29|46107.21
03:50:30|46107.21
03:50:31|46107.21
03:50:32|46107.21
03:50:33|46107.21
03:50:34|46107.21
03:50:35|46107.21
03:50:36|46107.21
03:50:37|46107.21
03:50:38|46115.06
03:50:39|46115.06
03:50:40|46115.06
03:50:42|46115.06
03:50:42|46115.06
03:50:43|46115.06
03:50:44|46119.34
03:50:45|46119.34
03:50:47|46119.34
03:50:48|46119.34
03:50:49|46119.34
03:50:49|46119.34
03:50:50|46119.34
03:50:51|46119.34
03:50:52|46119.34
03:50:53|46119.34
03:50:54|46119.34
03:50:55|46119.34
03:50:56|46119.34
03:50:57|46119.34
03:50:58|46119.34
03:50:59|46119.34
03:51:00|46119.34
03:51:01|46119.34
03:51:02|46119.34
03:51:03|46119.34
03:51:05|46125.49
03:51:07|46125.49
03:51:07|46125.49
03:51:09|46125.49
03:51:10|46125.58
03:51:11|46125.58
03:51:12|46125.58
03:51:13|46125.58
03:51:14|46125.58
03:51:16|46125.58
03:51:17|46125.58
03:51:18|46125.58
03:51:19|46125.58
03:51:20|46125.58
03:51:21|46125.58
03:51:21|46125.58
03:51:22|46125.58
03:51:24|46125.58
03:51:24|46125.58
03:51:25|46125.58
03:51:27|46125.58
03:51:27|46125.58
03:51:28|46125.57
03:51:30|46125.5
03:51:30|46125.5
03:51:32|46125.5
03:51:32|46120.46
03:51:34|46120.23
03:51:35|46120.23
03:51:35|46120.45
03:51:37|46120.45
03:51:37|46120.45
03:51:39|46120.45
03:51:40|46120.45
03:51:40|46120.45
03:51:41|46120.45
03:51:42|46120.45
03:51:43|46120.45
03:51:45|46120.45
03:51:45|46120.45
03:51:47|46120.45
03:51:47|46120.45
03:51:49|46120.45
03:51:49|46120.45
03:51:50|46120.45
03:51:52|46120.45
03:51:53|46126.79
03:51:54|46126.79
03:51:55|46126.79
03:51:56|46126.79
03:51:56|46126.79
03:51:57|46126.79
03:51:58|46127.39
03:51:59|46127.39
03:52:01|46127.39
03:52:02|46127.39
03:52:03|46127.39
03:52:05|46127.39
03:52:07|46127.39
03:52:08|46118.1
03:52:09|46118.1
03:52:11|46118.1
03:52:12|46118.1
03:52:13|46118.1
03:52:14|46118.1
03:52:15|46118.1
03:52:16|46118.1
03:52:17|46118.1
03:52:18|46118.1
03:52:19|46118.1
03:52:20|46118.1
03:52:20|46118.1
03:52:22|46118.1
03:52:23|46118.1
03:52:24|46118.1
03:52:25|46118.1
03:52:26|46117.51
03:52:28|46117.51
03:52:28|46117.51
03:52:29|46117.51
03:52:30|46117.51
03:52:31|46108.72
03:52:32|46108.72
03:52:33|46108.73
03:52:34|46108.73
03:52:35|46108.73
03:52:36|46108.73
03:52:37|46108.73
03:52:38|46108.73
03:52:39|46108.73
03:52:40|46108.73
03:52:42|46108.73
03:52:43|46108.73
03:52:43|46108.73
03:52:44|46108.73
03:52:45|46108.73
03:52:46|46110.81
03:52:48|46110.81
03:52:49|46110.81
03:52:49|46110.81
03:52:51|46110.81
03:52:52|46110.81
03:52:53|46110.81
03:52:54|46110.81
03:52:55|46110.81
03:52:56|46110.81
03:52:57|46125.83
03:52:58|46125.83
03:52:59|46125.83
03:53:00|46125.83
03:53:01|46125.83
03:53:02|46125.83
03:53:03|46125.84
03:53:03|46125.84
03:53:05|46125.84
03:53:06|46125.84
03:53:08|46125.84
03:53:09|46125.84
03:53:11|46125.84
03:53:12|46125.84
03:53:13|46125.84
03:53:14|46125.84
03:53:15|46125.84
03:53:16|46125.84
03:53:17|46125.84
03:53:18|46125.84
03:53:19|46125.84
03:53:20|46125.84
03:53:21|46125.84
03:53:22|46125.84
03:53:23|46125.84
03:53:23|46125.84
03:53:25|46125.84
03:53:25|46125.84
03:53:26|46125.84
03:53:28|46125.84
03:53:29|46125.84
03:53:30|46125.84
03:53:31|46125.84
03:53:32|46125.84
03:53:33|46125.84
03:53:34|46125.84
03:53:35|46125.84
03:53:36|46125.84
03:53:37|46125.84
03:53:38|46125.84
03:53:39|46125.84
03:53:40|46125.84
03:53:41|46125.84
03:53:42|46125.84
03:53:44|46125.84
03:53:44|46125.84
03:53:45|46125.84
03:53:46|46125.84
03:53:47|46125.84
03:53:48|46125.84
03:53:49|46125.84
03:53:50|46125.84
03:53:51|46130.83
03:53:52|46130.83
03:53:53|46130.83
03:53:55|46130.83
03:53:55|46130.83
03:53:56|46130.83
03:53:57|46130.83
03:53:58|46130.83
03:53:59|46130.83
03:54:00|46130.83
03:54:02|46124.99
03:54:02|46129.01
03:54:03|46129.01
03:54:04|46129.01
03:54:06|46129.01
03:54:06|46129.01
03:54:07|46129.01
03:54:08|46129.01
03:54:10|46129.01
03:54:10|46129.01
03:54:12|46129.01
03:54:13|46129.01
03:54:13|46129.01
03:54:15|46129.01
03:54:16|46132.2
03:54:17|46129.68
03:54:17|46129.68
03:54:19|46129.68
03:54:20|46129.68
03:54:21|46129.68
03:54:22|46129.68
03:54:23|46129.68
03:54:24|46129.68
03:54:25|46129.68
03:54:26|46129.68
03:54:27|46129.68
03:54:28|46129.68
03:54:30|46132.37
03:54:31|46132.37
03:54:31|46132.37
03:54:32|46132.37
03:54:33|46132.37
03:54:34|46132.37
03:54:35|46132.37
03:54:36|46132.37
03:54:37|46132.37
03:54:39|46132.38
03:54:39|46132.38
03:54:40|46132.38
03:54:41|46132.38
03:54:42|46132.38
03:54:43|46132.38
03:54:44|46132.38
03:54:45|46132.38
03:54:46|46132.38
03:54:48|46132.38
03:54:48|46132.38
03:54:50|46132.38
03:54:51|46132.38
03:54:52|46132.38
03:54:53|46132.38
03:54:54|46132.38
03:54:55|46132.38
03:54:55|46132.38
03:54:56|46132.38
03:54:58|46132.38
03:54:59|46132.37
03:55:00|46132.37
03:55:01|46132.37
03:55:02|46130.81
03:55:03|46130.81
03:55:04|46130.81
03:55:05|46130.81
03:55:06|46130.81
03:55:07|46130.81
03:55:08|46130.81
03:55:10|46130.81
03:55:11|46130.81
03:55:13|46125.54
03:55:14|46125.54
03:55:15|46125.54
03:55:15|46125.54
03:55:17|46125.54
03:55:18|46125.54
03:55:19|46125.54
03:55:20|46125.54
03:55:21|46125.54
03:55:22|46125.54
03:55:23|46125.08
03:55:24|46125.08
03:55:25|46125.08
03:55:26|46125.08
03:55:27|46125.08
03:55:28|46125.08
03:55:29|46125.08
03:55:30|46125.08
03:55:31|46124.5
03:55:31|46124.5
03:55:33|46124.5
03:55:34|46124.5
03:55:35|46124.5
03:55:36|46115.88
03:55:36|46115.88
03:55:38|46115.88
03:55:39|46115.88
03:55:40|46115.88
03:55:41|46115.88
03:55:42|46115.88
03:55:43|46123.48
03:55:44|46123.48
03:55:45|46123.48
03:55:46|46123.48
03:55:47|46123.48
03:55:48|46123.48
03:55:49|46123.48
03:55:50|46123.48
03:55:51|46123.48
03:55:52|46123.48
03:55:53|46122.61
03:55:55|46122.61
03:55:55|46122.61
03:55:57|46122.61
03:55:57|46122.61
03:55:58|46122.61
03:55:59|46122.61
03:56:00|46122.61
03:56:01|46122.61
03:56:02|46122.61
03:56:03|46111.68
03:56:04|46111.68
03:56:05|46111.68
03:56:06|46111.68
03:56:07|46111.68
03:56:08|46111.68
03:56:10|46111.68
03:56:12|46111.68
03:56:12|46111.68
03:56:14|46111.68
03:56:15|46111.68
03:56:16|46111.68
03:56:16|46111.68
03:56:17|46111.68
03:56:19|46111.68
03:56:20|46111.77
03:56:21|46111.77
03:56:22|46111.77
03:56:23|46111.77
03:56:24|46111.77
03:56:26|46111.77
03:56:26|46111.77
03:56:27|46111.77
03:56:29|46111.77
03:56:30|46111.77
03:56:30|46111.77
03:56:32|46111.77
03:56:33|46111.77
03:56:34|46111.77
03:56:35|46111.77
03:56:36|46111.77
03:56:37|46111.77
03:56:38|46111.77
03:56:39|46111.77
03:56:40|46111.77
03:56:41|46111.77
03:56:42|46111.77
03:56:43|46111.77
03:56:44|46111.77
03:56:45|46111.77
03:56:47|46111.77
03:56:48|46111.77
03:56:49|46111.77
03:56:49|46111.77
03:56:51|46111.77
03:56:52|46111.77
03:56:53|46111.67
03:56:54|46111.67
03:56:54|46111.67
03:56:55|46111.67
03:56:56|46102.27
03:56:57|46102.27
03:56:58|46102.27
03:57:00|46102.27
03:57:01|46102.27
03:57:02|46102.27
03:57:03|46102.27
03:57:04|46102.27
03:57:05|46102.27
03:57:06|46102.27
03:57:07|46102.27
03:57:08|46102.27
03:57:09|46102.27
03:57:10|46102.27
03:57:11|46102.27
03:57:12|46102.27
03:57:13|46102.27
03:57:13|46102.27
03:57:15|46102.27
03:57:16|46102.27
03:57:17|46102.27
03:57:19|46102.27
03:57:20|46102.27
03:57:20|46102.27
03:57:22|46110.17
03:57:23|46110.75
03:57:24|46110.75
03:57:25|46110.75
03:57:26|46110.75
03:57:27|46110.75
03:57:28|46110.75
03:57:30|46110.75
03:57:30|46110.75
03:57:32|46110.75
03:57:33|46110.75
03:57:33|46110.75
03:57:34|46110.74
03:57:36|46110.74
03:57:37|46110.74
03:57:37|46110.74
03:57:39|46103.88
03:57:40|46103.88
03:57:40|46103.88
03:57:41|46103.88
03:57:42|46103.88
03:57:43|46103.88
03:57:45|46103.88
03:57:46|46103.88
03:57:46|46103.88
03:57:48|46103.88
03:57:48|46103.88
03:57:50|46103.88
03:57:51|46103.88
03:57:51|46103.88
03:57:53|46103.88
03:57:54|46103.88
03:57:54|46103.88
03:57:55|46103.88
03:57:57|46103.88
03:57:58|46098.97
03:57:58|46098.97
03:58:00|46098.97
03:58:01|46098.97
03:58:02|46098.97
03:58:03|46113.92
03:58:04|46113.92
03:58:04|46113.92
03:58:05|46113.92
03:58:07|46113.92
03:58:08|46113.92
03:58:09|46117.32
03:58:09|46117.32
03:58:10|46117.32
03:58:13|46123.88
03:58:14|46123.88
03:58:16|46123.88
03:58:16|46123.88
03:58:18|46123.88
03:58:19|46123.88
03:58:20|46123.88
03:58:20|46123.88
03:58:22|46123.88
03:58:23|46123.88
03:58:24|46123.88
03:58:25|46123.88
03:58:26|46123.88
03:58:27|46123.88
03:58:29|46123.88
03:58:30|46123.88
03:58:30|46123.88
03:58:32|46123.88
03:58:32|46123.88
03:58:33|46123.65
03:58:35|46123.65
03:58:36|46123.65
03:58:36|46123.65
03:58:38|46123.65
03:58:39|46123.65
03:58:39|46123.65
03:58:40|46123.65
03:58:42|46123.65
03:58:43|46123.65
03:58:43|46123.65
03:58:45|46123.65
03:58:45|46123.65
03:58:47|46123.65
03:58:47|46123.65
03:58:48|46123.65
03:58:49|46123.65
03:58:51|46123.65
03:58:51|46123.65
03:58:52|46123.65
03:58:53|46123.65
03:58:54|46123.65
03:58:55|46123.65
03:58:57|46123.65
03:58:57|46123.65
03:58:58|46123.65
03:58:59|46123.65
03:59:00|46123.65
03:59:01|46123.65
03:59:02|46123.65
03:59:03|46130.88
03:59:04|46130.88
03:59:05|46130.88
03:59:07|46130.88
03:59:07|46130.88
03:59:09|46130.88
03:59:10|46130.88
03:59:10|46130.88
03:59:11|46130.88
03:59:13|46130.88
03:59:14|46130.88
03:59:15|46130.88
03:59:16|46130.88
03:59:17|46130.88
03:59:18|46130.88
03:59:19|46130.88
03:59:20|46130.88
03:59:21|46130.88
03:59:22|46130.88
03:59:24|46130.88
03:59:24|46130.88
03:59:26|46130.88
03:59:27|46130.88
03:59:27|46130.88
03:59:28|46130.88
03:59:29|46130.88
03:59:31|46130.88
03:59:31|46130.88
03:59:32|46130.87
03:59:33|46130.87
03:59:35|46130.87
03:59:35|46130.87
03:59:36|46130.87
03:59:38|46130.87
03:59:38|46127.22
03:59:39|46127.22
03:59:40|46127.22
03:59:41|46127.22
03:59:43|46127.22
03:59:43|46127.22
03:59:44|46127.22
03:59:45|46127.22
03:59:47|46127.22
03:59:48|46127.22
03:59:48|46127.22
03:59:49|46127.22
03:59:50|46127.22
03:59:51|46127.22
03:59:53|46127.22
03:59:53|46127.22
03:59:54|46127.22
03:59:56|46127.22
03:59:57|46127.22
03:59:57|46127.22
03:59:58|46127.23
03:59:59|46130.98
04:00:01|46130.98
04:00:02|46130.98
04:00:03|46130.98
04:00:04|46131.24
04:00:05|46131.24
04:00:06|46131.24
04:00:07|46131.24
04:00:08|46131.24
04:00:09|46131.24
04:00:10|46131.24
04:00:11|46131.24
04:00:12|46131.24
04:00:13|46131.24
04:00:15|46131.24
04:00:15|46131.24
04:00:17|46131.24
04:00:18|46143.98
04:00:19|46143.98
04:00:20|46143.98
04:00:21|46150.64
04:00:22|46150.64
04:00:23|46150.64
04:00:24|46150.64
04:00:25|46150.64
04:00:26|46150.64
04:00:27|46150.64
04:00:29|46149.87
04:00:30|46149.87
04:00:31|46149.87
04:00:31|46149.86
04:00:33|46149.86
04:00:34|46149.86
04:00:35|46149.86
04:00:36|46149.86
04:00:38|46149.86
04:00:39|46149.86
04:00:40|46149.86
04:00:41|46149.86
04:00:41|46149.86
04:00:43|46149.86
04:00:43|46143.16
04:00:44|46143.16
04:00:46|46143.16
04:00:47|46143.16
04:00:47|46143.16
04:00:48|46143.16
04:00:49|46143.16
04:00:50|46143.16
04:00:51|46143.16
04:00:52|46143.16
04:00:54|46143.16
04:00:55|46143.16
04:00:55|46143.16
04:00:56|46143.16
04:00:57|46143.16
04:00:59|46143.16
04:00:59|46143.16
04:01:01|46143.16
04:01:02|46143.16
04:01:02|46143.16
04:01:03|46143.16
04:01:04|46143.16
04:01:06|46143.16
04:01:06|46143.16
04:01:08|46152.84
04:01:09|46152.84
04:01:10|46152.84
04:01:11|46152.83
04:01:12|46152.83
04:01:13|46152.83
04:01:14|46152.83
04:01:15|46152.83
04:01:17|46152.83
04:01:18|46152.84
04:01:19|46152.84
04:01:21|46149.66
04:01:22|46149.66
04:01:22|46149.66
04:01:24|46149.66
04:01:24|46149.66
04:01:26|46149.66
04:01:27|46149.66
04:01:27|46149.66
04:01:28|46149.66
04:01:30|46149.66
04:01:30|46149.66
04:01:31|46149.66
04:01:32|46149.66
04:01:34|46149.66
04:01:34|46149.66
04:01:36|46149.66
04:01:37|46149.66
04:01:37|46149.66
04:01:39|46149.66
04:01:40|46149.66
04:01:41|46149.66
04:01:42|46149.66
04:01:43|46149.66
04:01:44|46149.66
04:01:45|46149.66
04:01:46|46149.66
04:01:47|46149.66
04:01:48|46149.66
04:01:50|46149.66
04:01:50|46149.66
04:01:51|46149.66
04:01:52|46149.66
04:01:54|46151.59
04:01:54|46151.59
04:01:55|46151.59
04:01:57|46151.59
04:01:58|46151.59
04:01:58|46151.59
04:01:59|46151.59
04:02:00|46151.59
04:02:01|46151.59
04:02:03|46151.59
04:02:03|46151.59
04:02:05|46151.59
04:02:06|46151.59
04:02:06|46151.59
04:02:08|46151.59
04:02:09|46151.59
04:02:10|46151.59
04:02:10|46151.59
04:02:12|46151.59
04:02:12|46149.97
04:02:13|46149.97
04:02:15|46149.97
04:02:15|46149.97
04:02:17|46149.97
04:02:18|46149.97
04:02:19|46149.97
04:02:20|46149.97
04:02:21|46149.97
04:02:22|46149.97
04:02:23|46151.36
04:02:24|46151.36
04:02:24|46151.36
04:02:26|46151.36
04:02:26|46151.36
04:02:28|46162.32
04:02:29|46162.32
04:02:30|46162.32
04:02:31|46162.32
04:02:32|46162.32
04:02:33|46162.32
04:02:34|46162.32
04:02:35|46162.32
04:02:36|46162.32
04:02:37|46162.32
04:02:39|46162.32
04:02:39|46162.32
04:02:41|46162.32
04:02:41|46162.32
04:02:42|46162.32
04:02:43|46162.34
04:02:44|46162.34
04:02:45|46162.34
04:02:46|46162.34
04:02:47|46162.34
04:02:48|46162.34
04:02:50|46162.34
04:02:50|46159.64
04:02:51|46159.64
04:02:52|46154.9
04:02:54|46154.9
04:02:54|46148.96
04:02:56|46148.96
04:02:56|46148.96
04:02:58|46148.96
04:02:58|46148.96
04:02:59|46148.96
04:03:00|46148.96
04:03:01|46148.96
04:03:02|46148.96
04:03:04|46150.39
04:03:04|46150.39
04:03:05|46150.39
04:03:13|46150.39
04:03:13|46148.73
04:03:14|46148.73
04:03:16|46148.73
04:03:16|46148.73
04:03:17|46148.73
04:03:18|46148.73
04:03:19|46148.73
04:03:21|46146.82
04:03:22|46146.82
04:03:23|46143.7
04:03:24|46143.7
04:03:25|46143.7
04:03:27|46143.7
04:03:27|46143.7
04:03:29|46143.7
04:03:30|46143.7
04:03:31|46143.46
04:03:31|46143.46
04:03:33|46143.46
04:03:34|46143.46
04:03:35|46143.46
04:03:37|46143.46
04:03:38|46143.46
04:03:38|46143.46
04:03:39|46143.46
04:03:41|46143.46
04:03:42|46143.46
04:03:42|46143.46
04:03:43|46143.46
04:03:45|46143.46
04:03:45|46143.46
04:03:46|46130.97
04:03:47|46130.97
04:03:49|46130.97
04:03:49|46121.13
04:03:50|46121.13
04:03:51|46121.13
04:03:52|46121.13
04:03:54|46121.13
04:03:54|46121.13
04:03:56|46121.13
04:03:57|46121.13
04:03:58|46121.13
04:03:59|46121.13
04:04:00|46121.13
04:04:01|46120.8
04:04:03|46120.8
04:04:03|46113.95
04:04:05|46113.95
04:04:05|46113.95
04:04:07|46113.95
04:04:07|46113.95
04:04:08|46113.94
04:04:10|46113.94
04:04:10|46113.94
04:04:12|46113.94
04:04:13|46113.94
04:04:13|46113.94
04:04:14|46113.94
04:04:16|46113.94
04:04:17|46113.94
04:04:18|46113.94
04:04:19|46113.94
04:04:21|46113.94
04:04:22|46107.62
04:04:22|46107.62
04:04:23|46107.62
04:04:25|46107.62
04:04:25|46103.43
04:04:27|46103.43
04:04:28|46103.43
04:04:29|46103.43
04:04:30|46103.44
04:04:31|46103.44
04:04:32|46103.44
04:04:33|46103.44
04:04:34|46106.79
04:04:35|46106.79
04:04:36|46106.79
04:04:37|46103.98
04:04:38|46103.98
04:04:39|46103.98
04:04:40|46103.98
04:04:41|46103.98
04:04:42|46103.98
04:04:43|46106.65
04:04:44|46106.65
04:04:45|46106.65
04:04:46|46106.65
04:04:47|46106.65
04:04:49|46106.65
04:04:49|46106.65
04:04:51|46106.65
04:04:51|46114.38
04:04:52|46114.38
04:04:53|46120.83
04:04:54|46120.83
04:04:55|46128.68
04:04:56|46128.68
04:04:58|46128.68
04:04:59|46128.68
04:04:59|46128.68
04:05:00|46143.83
04:05:01|46143.83
04:05:02|46143.83
04:05:03|46143.83
04:05:04|46143.83
04:05:05|46143.83
04:05:06|46143.83
04:05:07|46143.83
04:05:09|46152.98
04:05:09|46152.98
04:05:10|46152.98
04:05:11|46152.98
04:05:13|46152.98
04:05:14|46152.98
04:05:15|46152.98
04:05:15|46152.98
04:05:17|46152.97
04:05:17|46151.65
04:05:18|46151.65
04:05:20|46151.65
04:05:21|46151.65
04:05:22|46151.65
04:05:23|46151.65
04:05:24|46151.65
04:05:25|46151.65
04:05:26|46151.65
04:05:27|46151.65
04:05:28|46151.65
04:05:29|46144.29
04:05:30|46144.29
04:05:31|46144.29
04:05:32|46144.29
04:05:33|46144.29
04:05:35|46144.29
04:05:36|46144.29
04:05:36|46144.29
04:05:37|46144.29
04:05:39|46133.81
04:05:39|46133.81
04:05:40|46133.81
04:05:41|46133.81
04:05:42|46133.81
04:05:43|46133.81
04:05:44|46133.81
04:05:45|46133.81
04:05:46|46133.81
04:05:48|46133.81
04:05:48|46133.81
04:05:50|46132.35
04:05:50|46132.35
04:05:51|46132.35
04:05:52|46132.35
04:05:53|46132.35
04:05:55|46132.35
04:05:55|46141.93
04:05:56|46141.93
04:05:58|46141.86
04:05:58|46141.86
04:06:00|46141.86
04:06:01|46141.86
04:06:01|46141.86
04:06:03|46141.86
04:06:04|46141.86
04:06:05|46141.86
04:06:06|46141.86
04:06:07|46141.86
04:06:08|46141.86
04:06:09|46141.86
04:06:10|46141.86
04:06:11|46132.46
04:06:13|46129.12
04:06:13|46129.12
04:06:14|46129.12
04:06:15|46129.12
04:06:17|46129.12
04:06:17|46129.12
04:06:18|46125.54
04:06:20|46125.54
04:06:22|46125.54
04:06:23|46125.54
04:06:24|46125.54
04:06:25|46125.54
04:06:26|46125.54
04:06:27|46125.54
04:06:28|46125.54
04:06:29|46125.54
04:06:31|46125.54
04:06:32|46125.54
04:06:33|46125.54
04:06:34|46125.54
04:06:35|46125.54
04:06:36|46125.53
04:06:38|46123.64
04:06:38|46111.28
04:06:40|46111.28
04:06:41|46111.28
04:06:41|46111.28
04:06:43|46111.28
04:06:43|46120.73
04:06:44|46120.73
04:06:45|46120.73
04:06:46|46120.73
04:06:48|46120.73
04:06:49|46120.73
04:06:49|46120.73
04:06:50|46120.73
04:06:51|46120.73
04:06:52|46120.72
04:06:54|46120.72
04:06:55|46120.72
04:06:55|46120.72
04:06:57|46120.72
04:06:57|46120.72
04:06:58|46120.72
04:07:00|46120.72
04:07:00|46120.72
04:07:01|46120.72
04:07:03|46120.72
04:07:03|46112.25
04:07:04|46105.63
04:07:06|46105.63
04:07:06|46105.63
04:07:07|46105.63
04:07:09|46105.63
04:07:11|46104.73
04:07:12|46104.73
04:07:13|46104.73
04:07:13|46104.73
04:07:15|46104.73
04:07:15|46104.73
04:07:17|46092.87
04:07:17|46092.87
04:07:19|46092.87
04:07:20|46092.87
04:07:22|46092.87
04:07:23|46092.87
04:07:24|46092.87
04:07:25|46092.87
04:07:26|46092.87
04:07:27|46093.97
04:07:28|46093.97
04:07:30|46093.97
04:07:30|46093.97
04:07:32|46093.97
04:07:32|46093.97
04:07:34|46093.97
04:07:35|46093.97
04:07:35|46093.97
04:07:37|46093.97
04:07:37|46093.97
04:07:38|46093.97
04:07:40|46093.97
04:07:41|46093.97
04:07:42|46093.97
04:07:42|46093.97
04:07:44|46093.1
04:07:44|46093.1
04:07:46|46093.1
04:07:46|46093.1
04:07:48|46093.1
04:07:49|46093.1
04:07:49|46093.09
04:07:51|46093.09
04:07:51|46093.09
04:07:52|46093.09
04:07:53|46093.09
04:07:55|46093.09
04:07:56|46093.09
04:07:57|46093.09
04:07:58|46093.09
04:07:59|46093.09
04:08:00|46093.09
04:08:02|46093.09
04:08:02|46093.09
04:08:04|46093.09
04:08:05|46093.09
04:08:05|46093.09
04:08:06|46093.09
04:08:08|46093.09
04:08:08|46093.09
04:08:09|46093.09
04:08:10|46091.69
04:08:11|46091.69
04:08:13|46088.43
04:08:14|46068.93
04:08:15|46068.93
04:08:16|46068.93
04:08:16|46068.93
04:08:17|46068.93
04:08:19|46068.93
04:08:19|46074.92
04:08:21|46074.92
04:08:22|46074.92
04:08:24|46074.92
04:08:25|46074.92
04:08:26|46074.92
04:08:27|46074.92
04:08:28|46074.92
04:08:29|46074.92
04:08:29|46074.92
04:08:31|46074.92
04:08:32|46074.92
04:08:32|46074.92
04:08:34|46074.92
04:08:35|46074.92
04:08:36|46074.92
04:08:36|46080.86
04:08:38|46080.86
04:08:39|46080.86
04:08:40|46080.86
04:08:41|46080.86
04:08:41|46080.86
04:08:42|46080.86
04:08:43|46080.86
04:08:45|46080.86
04:08:46|46080.86
04:08:47|46080.86
04:08:48|46080.86
04:08:49|46080.86
04:08:50|46080.86
04:08:51|46080.86
04:08:52|46080.86
04:08:53|46080.86
04:08:54|46082.81
04:08:55|46082.81
04:08:56|46082.81
04:08:57|46082.81
04:08:58|46082.81
04:08:59|46082.81
04:09:00|46082.81
04:09:01|46082.81
04:09:02|46082.81
04:09:03|46092.15
04:09:04|46092.15
04:09:05|46083.67
04:09:06|46083.67
04:09:07|46083.67
04:09:09|46083.67
04:09:10|46083.67
04:09:11|46083.67
04:09:11|46083.67
04:09:13|46083.67
04:09:14|46083.67
04:09:15|46083.67
04:09:16|46083.67
04:09:17|46083.67
04:09:18|46083.67
04:09:19|46083.67
04:09:20|46083.67
04:09:21|46083.67
04:09:22|46083.67
04:09:23|46083.67
04:09:25|46083.67
04:09:26|46083.67
04:09:26|46083.67
04:09:28|46083.67
04:09:30|46083.67
04:09:31|46083.67
04:09:32|46083.67
04:09:33|46083.67
04:09:34|46083.67
04:09:35|46083.67
04:09:36|46083.67
04:09:37|46093.17
04:09:38|46094.43
04:09:39|46094.43
04:09:41|46094.43
04:09:41|46094.43
04:09:43|46094.43
04:09:43|46094.43
04:09:44|46094.43
04:09:45|46094.43
04:09:47|46094.43
04:09:47|46094.43
04:09:48|46098.15
04:09:49|46098.15
04:09:50|46098.15
04:09:51|46098.15
04:09:52|46098.15
04:09:53|46098.15
04:09:54|46099.26
04:09:56|46099.26
04:09:56|46099.26
04:09:58|46102.99
04:09:58|46110.
04:09:59|46110.
04:10:01|46110.
04:10:01|46110.
04:10:02|46110.
04:10:03|46110.
04:10:05|46110.
04:10:06|46110.
04:10:07|46110.
04:10:07|46110.
04:10:08|46110.
04:10:10|46110.
04:10:11|46110.
04:10:12|46110.
04:10:13|46110.
04:10:13|46110.
04:10:14|46110.
04:10:15|46110.
04:10:16|46110.
04:10:18|46110.
04:10:19|46110.
04:10:20|46110.
04:10:21|46110.
04:10:22|46110.
04:10:23|46126.56
04:10:25|46126.56
04:10:25|46126.56
04:10:26|46126.56
04:10:27|46126.56
04:10:29|46126.56
04:10:30|46125.74
04:10:31|46125.74
04:10:32|46125.74
04:10:33|46125.74
04:10:34|46125.74
04:10:35|46125.74
04:10:36|46125.74
04:10:37|46125.74
04:10:38|46125.74
04:10:39|46125.74
04:10:40|46125.74
04:10:42|46125.74
04:10:42|46125.74
04:10:44|46125.74
04:10:45|46125.74
04:10:45|46125.74
04:10:47|46125.74
04:10:47|46122.45
04:10:49|46122.45
04:10:49|46122.45
04:10:50|46127.82
04:10:51|46127.82
04:10:52|46127.82
04:10:53|46127.82
04:10:54|46127.82
04:10:55|46127.82
04:10:56|46127.82
04:10:57|46127.82
04:10:58|46136.89
04:11:00|46136.89
04:11:00|46136.89
04:11:01|46136.89
04:11:03|46136.89
04:11:03|46136.89
04:11:05|46136.89
04:11:05|46148.76
04:11:07|46148.76
04:11:09|46148.76
04:11:10|46157.17
04:11:11|46157.17
04:11:11|46157.17
04:11:12|46157.17
04:11:13|46157.17
04:11:14|46157.17
04:11:15|46157.17
04:11:16|46157.17
04:11:17|46155.96
04:11:18|46155.96
04:11:19|46148.78
04:11:20|46148.78
04:11:22|46148.78
04:11:22|46148.78
04:11:23|46143.85
04:11:24|46143.85
04:11:26|46143.85
04:11:27|46143.85
04:11:28|46143.85
04:11:29|46143.85
04:11:30|46143.85
04:11:32|46143.85
04:11:33|46143.85
04:11:33|46143.85
04:11:34|46143.85
04:11:36|46143.85
04:11:36|46143.85
04:11:37|46152.64
04:11:38|46152.64
04:11:39|46152.64
04:11:41|46152.64
04:11:42|46152.64
04:11:43|46152.65
04:11:44|46152.65
04:11:45|46152.65
04:11:46|46152.65
04:11:47|46152.65
04:11:47|46152.65
04:11:48|46152.65
04:11:50|46152.65
04:11:51|46152.65
04:11:52|46152.65
04:11:53|46152.65
04:11:54|46152.65
04:11:55|46152.65
04:11:56|46152.65
04:11:57|46152.65
04:11:58|46152.46
04:11:59|46152.46
04:12:00|46152.46
04:12:01|46152.65
04:12:02|46152.65
04:12:03|46152.65
04:12:04|46152.65
04:12:05|46158.08
04:12:06|46158.08
04:12:07|46158.08
04:12:08|46158.08
04:12:09|46158.08
04:12:10|46161.28
04:12:11|46161.28
04:12:12|46161.28
04:12:13|46161.28
04:12:15|46161.28
04:12:15|46161.28
04:12:16|46161.28
04:12:17|46161.28
04:12:18|46161.28
04:12:20|46161.28
04:12:20|46161.28
04:12:22|46161.28
04:12:22|46161.28
04:12:23|46161.28
04:12:24|46161.28
04:12:26|46161.28
04:12:28|46161.28
04:12:28|46161.28
04:12:30|46161.28
04:12:31|46161.28
04:12:32|46161.28
04:12:33|46161.28
04:12:34|46161.28
04:12:35|46158.31
04:12:36|46158.31
04:12:37|46158.31
04:12:39|46158.31
04:12:39|46158.31
04:12:41|46158.31
04:12:42|46158.31
04:12:43|46161.05
04:12:44|46161.05
04:12:45|46161.05
04:12:46|46161.05
04:12:47|46161.05
04:12:48|46161.04
04:12:49|46161.04
04:12:50|46161.04
04:12:51|46161.05
04:12:52|46161.05
04:12:54|46161.05
04:12:55|46161.05
04:12:56|46161.05
04:12:57|46161.05
04:12:58|46161.05
04:12:58|46161.05
04:13:00|46161.73
04:13:01|46165.95
04:13:02|46165.95
04:13:03|46165.95
04:13:04|46165.95
04:13:04|46165.95
04:13:07|46165.95
04:13:08|46165.95
04:13:09|46165.95
04:13:09|46165.95
04:13:10|46165.95
04:13:12|46165.95
04:13:13|46165.95
04:13:13|46165.95
04:13:14|46165.95
04:13:16|46165.95
04:13:17|46165.95
04:13:18|46165.95
04:13:19|46165.95
04:13:20|46165.95
04:13:21|46165.95
04:13:22|46165.95
04:13:23|46172.33
04:13:23|46172.32
04:13:24|46172.32
04:13:25|46172.32
04:13:28|46172.32
04:13:29|46172.32
04:13:30|46172.32
04:13:31|46172.32
04:13:32|46172.32
04:13:33|46172.32
04:13:34|46172.32
04:13:35|46172.32
04:13:36|46172.32
04:13:37|46172.32
04:13:38|46172.32
04:13:39|46172.32
04:13:40|46172.32
04:13:41|46172.32
04:13:42|46172.32
04:13:43|46172.33
04:13:44|46172.33
04:13:45|46172.33
04:13:46|46172.33
04:13:47|46172.33
04:13:48|46172.33
04:13:49|46172.33
04:13:50|46172.33
04:13:51|46172.33
04:13:52|46172.33
04:13:53|46172.33
04:13:54|46172.33
04:13:55|46172.33
04:13:56|46172.33
04:13:57|46172.33
04:13:58|46172.33
04:13:59|46172.33
04:14:00|46172.33
04:14:01|46172.33
04:14:02|46172.33
04:14:04|46172.36
04:14:05|46172.36
04:14:05|46172.36
04:14:07|46172.36
04:14:08|46180.21
04:14:09|46180.21
04:14:10|46180.21
04:14:11|46180.21
04:14:12|46180.21
04:14:13|46180.21
04:14:14|46180.21
04:14:15|46180.21
04:14:16|46180.21
04:14:17|46180.21
04:14:18|46180.21
04:14:19|46180.21
04:14:20|46180.21
04:14:21|46180.21
04:14:22|46180.21
04:14:23|46180.21
04:14:24|46180.21
04:14:25|46180.21
04:14:26|46180.21
04:14:27|46178.6
04:14:29|46185.99
04:14:30|46185.99
04:14:32|46185.99
04:14:32|46185.99
04:14:34|46185.99
04:14:35|46185.99
04:14:36|46185.99
04:14:37|46186.
04:14:37|46186.
04:14:39|46186.
04:14:40|46186.
04:14:40|46186.
04:14:41|46186.06
04:14:42|46186.06
04:14:43|46186.06
04:14:44|46186.06
04:14:46|46186.06
04:14:47|46186.06
04:14:48|46186.06
04:14:49|46186.06
04:14:50|46186.06
04:14:50|46186.06
04:14:52|46186.06
04:14:53|46196.06
04:14:54|46196.06
04:14:54|46195.84
04:14:55|46195.84
04:14:57|46195.84
04:14:58|46195.84
04:14:59|46195.84
04:14:59|46195.84
04:15:01|46195.84
04:15:01|46195.84
04:15:02|46196.06
04:15:04|46196.06
04:15:05|46196.06
04:15:05|46196.06
04:15:07|46196.06
04:15:08|46196.05
04:15:08|46196.05
04:15:09|46187.
04:15:11|46187.
04:15:11|46187.
04:15:13|46187.
04:15:14|46187.
04:15:15|46181.71
04:15:16|46181.71
04:15:16|46181.71
04:15:17|46181.71
04:15:19|46181.71
04:15:20|46181.71
04:15:21|46181.71
04:15:22|46181.71
04:15:23|46181.71
04:15:24|46181.71
04:15:25|46181.7
04:15:26|46181.7
04:15:27|46181.7
04:15:28|46181.7
04:15:30|46181.7
04:15:31|46187.25
04:15:31|46187.25
04:15:33|46187.25
04:15:34|46187.25
04:15:35|46193.31
04:15:36|46193.31
04:15:37|46193.31
04:15:38|46193.32
04:15:39|46193.32
04:15:40|46193.32
04:15:42|46193.32
04:15:42|46193.32
04:15:43|46193.32
04:15:44|46193.32
04:15:45|46193.32
04:15:46|46189.74
04:15:48|46189.74
04:15:48|46189.74
04:15:49|46189.74
04:15:50|46189.74
04:15:52|46189.74
04:15:52|46189.74
04:15:54|46189.74
04:15:54|46189.74
04:15:56|46189.74
04:15:56|46189.74
04:15:57|46189.74
04:15:58|46189.74
04:15:59|46189.74
04:16:01|46189.74
04:16:02|46189.74
04:16:02|46178.66
04:16:04|46178.66
04:16:05|46178.66
04:16:06|46175.76
04:16:06|46173.18
04:16:07|46173.18
04:16:09|46173.18
04:16:09|46173.18
04:16:10|46173.18
04:16:11|46173.18
04:16:12|46173.18
04:16:13|46173.18
04:16:15|46173.18
04:16:16|46173.18
04:16:17|46173.18
04:16:18|46173.18
04:16:18|46173.18
04:16:19|46173.18
04:16:21|46173.18
04:16:21|46173.18
04:16:23|46173.18
04:16:24|46173.18
04:16:25|46173.18
04:16:25|46173.18
04:16:27|46173.18
04:16:28|46171.36
04:16:29|46171.36
04:16:31|46171.36
04:16:32|46171.36
04:16:32|46171.36
04:16:34|46171.36
04:16:35|46171.36
04:16:36|46171.36
04:16:37|46171.36
04:16:38|46171.35
04:16:39|46171.35
04:16:40|46171.35
04:16:41|46169.73
04:16:42|46169.73
04:16:43|46169.73
04:16:44|46166.47
04:16:45|46166.47
04:16:46|46166.47
04:16:47|46166.47
04:16:48|46167.43
04:16:49|46167.43
04:16:50|46167.43
04:16:51|46167.43
04:16:51|46167.43
04:16:53|46167.43
04:16:54|46167.43
04:16:55|46167.43
04:16:56|46166.48
04:16:57|46166.48
04:16:58|46166.48
04:16:59|46166.48
04:17:00|46166.48
04:17:01|46166.48
04:17:02|46166.48
04:17:03|46166.48
04:17:04|46166.48
04:17:05|46166.48
04:17:06|46166.48
04:17:07|46166.48
04:17:08|46166.46
04:17:09|46166.46
04:17:10|46166.46
04:17:11|46166.46
04:17:12|46166.46
04:17:13|46166.46
04:17:14|46166.46
04:17:15|46166.46
04:17:16|46166.45
04:17:17|46166.45
04:17:18|46166.45
04:17:19|46166.45
04:17:20|46166.45
04:17:21|46166.45
04:17:22|46166.45
04:17:23|46166.45
04:17:24|46166.45
04:17:26|46166.23
04:17:26|46166.23
04:17:27|46166.23
04:17:28|46166.23
04:17:29|46166.23
04:17:31|46166.23
04:17:33|46166.23
04:17:34|46166.23
04:17:35|46166.23
04:17:36|46166.23
04:17:37|46166.23
04:17:38|46166.23
04:17:39|46175.69
04:17:39|46175.69
04:17:40|46175.69
04:17:42|46175.69
04:17:43|46175.68
04:17:44|46175.68
04:17:45|46175.68
04:17:46|46175.68
04:17:47|46175.68
04:17:48|46175.68
04:17:49|46175.68
04:17:50|46175.68
04:17:51|46175.68
04:17:52|46175.68
04:17:53|46175.68
04:17:54|46175.68
04:17:55|46175.68
04:17:56|46175.68
04:17:57|46175.68
04:17:58|46175.68
04:17:59|46175.68
04:18:00|46175.68
04:18:01|46175.68
04:18:02|46175.68
04:18:03|46175.68
04:18:04|46175.69
04:18:05|46175.69
04:18:06|46175.68
04:18:07|46175.68
04:18:08|46175.68
04:18:10|46175.68
04:18:11|46175.68
04:18:11|46175.68
04:18:12|46175.68
04:18:13|46162.88
04:18:14|46162.68
04:18:16|46162.68
04:18:16|46162.68
04:18:17|46162.68
04:18:18|46162.68
04:18:20|46162.68
04:18:21|46154.16
04:18:21|46154.16
04:18:22|46154.16
04:18:24|46154.15
04:18:25|46154.15
04:18:26|46154.15
04:18:27|46154.15
04:18:27|46154.15
04:18:28|46154.15
04:18:30|46154.15
04:18:30|46154.15
04:18:32|46154.15
04:18:34|46154.15
04:18:34|46154.15
04:18:36|46154.15
04:18:37|46154.15
04:18:37|46154.15
04:18:39|46154.15
04:18:40|46154.15
04:18:41|46154.15
04:18:42|46154.15
04:18:43|46154.15
04:18:43|46154.15
04:18:45|46154.15
04:18:46|46154.15
04:18:47|46154.15
04:18:48|46154.15
04:18:49|46151.84
04:18:50|46151.84
04:18:51|46151.84
04:18:52|46151.84
04:18:53|46151.84
04:18:54|46151.84
04:18:55|46151.84
04:18:56|46151.84
04:18:58|46151.84
04:18:59|46151.84
04:18:59|46151.84
04:19:01|46151.84
04:19:02|46148.91
04:19:02|46155.61
04:19:03|46160.25
04:19:04|46160.25
04:19:05|46160.25
04:19:06|46160.25
04:19:07|46160.25
04:19:09|46160.25
04:19:09|46168.92
04:19:10|46168.92
04:19:12|46168.92
04:19:13|46168.92
04:19:14|46168.92
04:19:15|46168.92
04:19:15|46168.92
04:19:17|46168.92
04:19:18|46168.92
04:19:18|46168.92
04:19:20|46168.92
04:19:20|46168.92
04:19:22|46168.92
04:19:22|46168.92
04:19:24|46168.92
04:19:25|46168.92
04:19:26|46168.92
04:19:27|46168.92
04:19:28|46168.92
04:19:29|46168.92
04:19:30|46168.92
04:19:31|46168.92
04:19:31|46168.92
04:19:34|46168.92
04:19:34|46168.92
04:19:36|46168.92
04:19:36|46168.87
04:19:37|46168.87
04:19:39|46168.87
04:19:40|46168.87
04:19:40|46168.87
04:19:42|46168.87
04:19:42|46168.87
04:19:44|46168.87
04:19:45|46168.87
04:19:46|46168.87
04:19:47|46168.87
04:19:48|46168.87
04:19:49|46168.87
04:19:50|46174.99
04:19:52|46174.99
04:19:53|46174.99
04:19:53|46174.99
04:19:54|46174.99
04:19:56|46174.99
04:19:57|46174.99
04:19:58|46174.99
04:19:58|46174.99
04:19:59|46174.99
04:20:01|46174.99
04:20:01|46174.99
04:20:03|46174.99
04:20:04|46174.99
04:20:05|46174.99
04:20:06|46174.99
04:20:07|46174.99
04:20:08|46174.99
04:20:09|46174.99
04:20:10|46174.99
04:20:11|46174.99
04:20:12|46174.99
04:20:14|46174.99
04:20:14|46174.99
04:20:15|46174.99
04:20:16|46174.99
04:20:17|46174.99
04:20:19|46173.29
04:20:19|46173.29
04:20:21|46173.29
04:20:21|46173.29
04:20:22|46173.29
04:20:23|46173.29
04:20:24|46173.29
04:20:25|46173.29
04:20:26|46173.29
04:20:28|46173.29
04:20:28|46173.29
04:20:30|46173.29
04:20:30|46173.28
04:20:31|46173.28
04:20:33|46173.28
04:20:34|46173.28
04:20:36|46173.28
04:20:37|46173.28
04:20:38|46173.28
04:20:39|46173.28
04:20:41|46173.28
04:20:41|46173.28
04:20:42|46173.28
04:20:44|46173.28
04:20:45|46173.28
04:20:46|46173.28
04:20:47|46173.28
04:20:48|46173.28
04:20:49|46173.28
04:20:50|46173.28
04:20:51|46173.28
04:20:52|46173.28
04:20:53|46173.29
04:20:54|46173.24
04:20:56|46173.24
04:20:56|46173.24
04:20:57|46173.24
04:20:59|46163.7
04:20:59|46163.7
04:21:00|46163.69
04:21:01|46163.69
04:21:02|46163.69
04:21:03|46164.42
04:21:04|46164.42
04:21:06|46164.42
04:21:07|46164.42
04:21:07|46164.42
04:21:09|46157.84
04:21:10|46157.84
04:21:10|46157.84
04:21:11|46157.84
04:21:12|46157.84
04:21:13|46157.84
04:21:14|46157.84
04:21:15|46157.84
04:21:16|46157.84
04:21:17|46157.84
04:21:18|46157.84
04:21:19|46157.84
04:21:20|46157.84
04:21:22|46158.75
04:21:22|46158.75
04:21:24|46158.75
04:21:24|46158.75
04:21:26|46158.75
04:21:26|46158.75
04:21:27|46158.75
04:21:29|46152.83
04:21:29|46152.83
04:21:30|46152.83
04:21:31|46152.83
04:21:32|46152.83
04:21:33|46152.83
04:21:35|46152.83
04:21:36|46152.83
04:21:38|46152.83
04:21:38|46152.83
04:21:40|46152.83
04:21:41|46152.83
04:21:42|46152.83
04:21:42|46152.83
04:21:44|46152.83
04:21:45|46152.83
04:21:45|46152.83
04:21:46|46152.83
04:21:48|46152.83
04:21:48|46152.83
04:21:49|46159.33
04:21:50|46159.33
04:21:52|46159.33
04:21:53|46150.8
04:21:54|46150.8
04:21:55|46150.8
04:21:56|46150.8
04:21:56|46150.78
04:21:58|46150.78
04:21:59|46150.78
04:21:59|46150.78
04:22:00|46150.78
04:22:01|46150.78
04:22:03|46150.78
04:22:03|46150.78
04:22:05|46150.78
04:22:05|46150.78
04:22:07|46150.78
04:22:08|46150.78
04:22:09|46150.78
04:22:10|46150.78
04:22:11|46150.78
04:22:12|46150.78
04:22:13|46150.78
04:22:14|46150.78
04:22:15|46150.78
04:22:16|46150.78
04:22:17|46150.78
04:22:18|46150.78
04:22:19|46150.78
04:22:20|46150.78
04:22:21|46150.78
04:22:22|46150.78
04:22:23|46150.78
04:22:24|46150.78
04:22:25|46150.78
04:22:26|46140.
04:22:27|46140.
04:22:28|46140.
04:22:29|46140.
04:22:30|46140.
04:22:31|46140.
04:22:32|46140.
04:22:33|46140.
04:22:34|46140.
04:22:35|46140.
04:22:37|46131.31
04:22:38|46134.04
04:22:39|46134.04
04:22:40|46134.04
04:22:42|46134.04
04:22:43|46134.04
04:22:44|46134.04
04:22:45|46134.04
04:22:46|46134.04
04:22:47|46134.04
04:22:47|46134.04
04:22:49|46138.27
04:22:49|46138.27
04:22:50|46145.02
04:22:52|46153.05
04:22:52|46153.05
04:22:54|46153.05
04:22:54|46153.27
04:22:55|46153.27
04:22:57|46153.27
04:22:58|46153.27
04:22:58|46153.27
04:22:59|46153.27
04:23:01|46150.86
04:23:02|46150.86
04:23:03|46143.9
04:23:04|46143.9
04:23:05|46143.9
04:23:06|46143.9
04:23:07|46139.4
04:23:07|46139.4
04:23:09|46139.4
04:23:09|46139.4
04:23:11|46139.4
04:23:12|46139.4
04:23:13|46131.55
04:23:13|46131.55
04:23:15|46131.55
04:23:16|46131.54
04:23:16|46126.5
04:23:18|46118.09
04:23:18|46118.09
04:23:19|46118.09
04:23:21|46118.09
04:23:22|46118.09
04:23:22|46118.09
04:23:23|46118.09
04:23:25|46118.09
04:23:27|46116.62
04:23:27|46116.62
04:23:29|46109.49
04:23:30|46109.49
04:23:31|46109.49
04:23:32|46109.49
04:23:33|46109.49
04:23:34|46109.49
04:23:36|46109.49
04:23:36|46102.95
04:23:38|46109.79
04:23:39|46109.79
04:23:39|46109.79
04:23:40|46109.79
04:23:41|46109.79
04:23:43|46109.79
04:23:44|46109.79
04:23:45|46115.02
04:23:46|46115.02
04:23:47|46115.02
04:23:48|46115.02
04:23:49|46108.22
04:23:50|46108.22
04:23:52|46108.22
04:23:52|46108.22
04:23:53|46108.22
04:23:54|46108.22
04:23:55|46108.22
04:23:56|46108.22
04:23:57|46108.22
04:23:59|46104.28
04:24:00|46104.28
04:24:00|46104.28
04:24:02|46104.28
04:24:02|46104.28
04:24:03|46104.27
04:24:05|46104.27
04:24:06|46104.27
04:24:06|46104.27
04:24:07|46086.25
04:24:09|46087.34
04:24:10|46087.34
04:24:11|46087.34
04:24:12|46087.34
04:24:13|46087.34
04:24:14|46087.34
04:24:15|46087.34
04:24:16|46087.34
04:24:17|46087.34
04:24:18|46087.34
04:24:19|46087.34
04:24:20|46087.34
04:24:21|46087.34
04:24:22|46087.34
04:24:23|46103.85
04:24:24|46103.85
04:24:25|46103.85
04:24:26|46103.85
04:24:27|46103.85
04:24:28|46103.85
04:24:30|46103.85
04:24:30|46103.85
04:24:31|46103.85
04:24:33|46107.04
04:24:34|46107.03
04:24:34|46107.03
04:24:35|46107.03
04:24:36|46107.03
04:24:37|46107.03
04:24:38|46107.03
04:24:39|46107.03
04:24:40|46107.03
04:24:41|46107.03
04:24:42|46107.03
04:24:44|46107.03
04:24:45|46107.03
04:24:46|46107.03
04:24:46|46107.03
04:24:48|46107.03
04:24:48|46107.04
04:24:49|46107.04
04:24:51|46107.04
04:24:51|46107.04
04:24:53|46114.11
04:24:54|46114.11
04:24:55|46114.11
04:24:55|46114.11
04:24:56|46114.11
04:24:58|46114.11
04:24:59|46114.11
04:25:00|46114.11
04:25:01|46114.11
04:25:02|46114.11
04:25:02|46114.11
04:25:03|46114.11
04:25:05|46114.11
04:25:05|46114.11
04:25:07|46114.11
04:25:07|46114.11
04:25:09|46114.11
04:25:09|46114.11
04:25:11|46114.11
04:25:12|46114.11
04:25:13|46120.7
04:25:14|46120.7
04:25:15|46120.7
04:25:16|46120.7
04:25:16|46120.7
04:25:17|46120.7
04:25:19|46120.7
04:25:20|46120.7
04:25:21|46120.7
04:25:22|46120.7
04:25:23|46125.99
04:25:24|46125.99
04:25:24|46125.99
04:25:25|46125.99
04:25:27|46125.99
04:25:28|46125.99
04:25:29|46125.99
04:25:29|46125.99
04:25:31|46125.99
04:25:32|46125.99
04:25:33|46125.99
04:25:34|46125.99
04:25:35|46125.99
04:25:36|46127.06
04:25:37|46127.06
04:25:38|46127.06
04:25:39|46127.06
04:25:40|46127.06
04:25:41|46127.06
04:25:42|46127.06
04:25:43|46127.06
04:25:44|46127.06
04:25:45|46127.06
04:25:46|46127.06
04:25:47|46127.05
04:25:48|46127.06
04:25:49|46127.06
04:25:50|46127.06
04:25:51|46127.06
04:25:52|46127.06
04:25:53|46127.06
04:25:54|46127.06
04:25:55|46127.06
04:25:56|46127.06
04:25:57|46127.06
04:25:58|46127.06
04:25:59|46127.06
04:26:00|46127.06
04:26:01|46127.06
04:26:02|46127.06
04:26:03|46127.06
04:26:04|46127.06
04:26:05|46127.06
04:26:06|46127.06
04:26:07|46127.06
04:26:08|46127.06
04:26:10|46127.06
04:26:11|46127.06
04:26:12|46127.06
04:26:12|46127.06
04:26:13|46127.06
04:26:14|46127.06
04:26:15|46127.06
04:26:16|46127.06
04:26:18|46127.06
04:26:18|46127.06
04:26:19|46127.06
04:26:20|46127.06
04:26:21|46127.06
04:26:22|46127.06
04:26:24|46129.77
04:26:25|46129.77
04:26:25|46129.77
04:26:27|46129.77
04:26:28|46129.77
04:26:29|46129.77
04:26:30|46129.77
04:26:31|46129.77
04:26:32|46129.77
04:26:33|46129.77
04:26:34|46129.77
04:26:35|46129.77
04:26:36|46129.77
04:26:37|46129.77
04:26:38|46129.77
04:26:39|46129.77
04:26:40|46129.77
04:26:41|46129.77
04:26:42|46129.77
04:26:43|46129.77
04:26:44|46140.39
04:26:45|46140.39
04:26:46|46140.39
04:26:48|46140.39
04:26:48|46140.4
04:26:49|46140.4
04:26:50|46140.4
04:26:52|46140.4
04:26:52|46140.4
04:26:54|46145.73
04:26:55|46145.73
04:26:56|46145.73
04:26:56|46145.73
04:26:57|46145.73
04:26:58|46145.73
04:26:59|46145.73
04:27:01|46145.73
04:27:01|46145.73
04:27:02|46145.73
04:27:03|46145.73
04:27:05|46145.73
04:27:05|46144.56
04:27:06|46144.56
04:27:08|46144.56
04:27:08|46144.56
04:27:10|46144.56
04:27:11|46144.56
04:27:11|46144.56
04:27:12|46144.56
04:27:13|46144.56
04:27:14|46144.56
04:27:15|46144.56
04:27:16|46144.56
04:27:17|46144.56
04:27:19|46144.56
04:27:19|46144.56
04:27:20|46151.64
04:27:21|46151.64
04:27:23|46151.64
04:27:25|46151.64
04:27:26|46151.64
04:27:27|46151.64
04:27:27|46151.64
04:27:28|46151.64
04:27:30|46151.64
04:27:31|46151.64
04:27:32|46151.64
04:27:33|46153.21
04:27:34|46153.21
04:27:35|46153.21
04:27:37|46153.21
04:27:38|46153.21
04:27:38|46153.21
04:27:40|46153.21
04:27:40|46153.21
04:27:41|46153.21
04:27:43|46153.21
04:27:43|46153.21
04:27:44|46153.21
04:27:46|46153.21
04:27:46|46153.21
04:27:48|46153.21
04:27:49|46153.21
04:27:50|46153.21
04:27:50|46153.21
04:27:52|46153.21
04:27:52|46153.21
04:27:53|46153.21
04:27:55|46153.21
04:27:56|46153.21
04:27:56|46153.21
04:27:57|46153.21
04:27:59|46153.21
04:28:00|46153.21
04:28:01|46153.21
04:28:02|46153.21
04:28:03|46153.21
04:28:04|46153.21
04:28:05|46153.21
04:28:06|46153.21
04:28:07|46161.71
04:28:08|46161.71
04:28:09|46161.71
04:28:10|46163.92
04:28:11|46163.92
04:28:12|46163.92
04:28:13|46163.92
04:28:14|46156.79
04:28:15|46156.79
04:28:17|46156.79
04:28:17|46156.79
04:28:19|46156.79
04:28:19|46156.79
04:28:20|46156.79
04:28:22|46156.79
04:28:24|46156.79
04:28:25|46156.79
04:28:26|46140.39
04:28:27|46140.39
04:28:28|46140.39
04:28:29|46140.39
04:28:30|46140.39
04:28:31|46140.39
04:28:32|46129.76
04:28:33|46129.76
04:28:35|46100.91
04:28:36|46100.91
04:28:36|46100.91
04:28:38|46100.91
04:28:38|46100.91
04:28:39|46100.91
04:28:40|46100.91
04:28:42|46100.91
04:28:43|46100.91
04:28:44|46100.91
04:28:44|46100.91
04:28:46|46100.91
04:28:47|46100.91
04:28:48|46100.91
04:28:49|46100.91
04:28:50|46100.91
04:28:51|46100.91
04:28:52|46100.91
04:28:53|46102.67
04:28:54|46102.67
04:28:56|46102.67
04:28:56|46102.67
04:28:57|46102.67
04:28:58|46102.67
04:28:59|46102.67
04:29:01|46102.67
04:29:01|46102.67
04:29:02|46102.67
04:29:04|46102.67
04:29:05|46102.67
04:29:05|46102.67
04:29:06|46102.67
04:29:08|46102.67
04:29:09|46102.67
04:29:09|46113.06
04:29:11|46113.06
04:29:12|46113.06
04:29:13|46113.06
04:29:14|46113.06
04:29:15|46113.06
04:29:15|46113.06
04:29:16|46113.06
04:29:18|46113.06
04:29:19|46113.06
04:29:19|46113.06
04:29:21|46113.06
04:29:22|46113.06
04:29:23|46113.06
04:29:24|46113.06
04:29:26|46113.06
04:29:27|46113.06
04:29:27|46113.06
04:29:29|46113.06
04:29:30|46113.06
04:29:31|46113.06
04:29:32|46105.67
04:29:33|46105.67
04:29:34|46105.67
04:29:35|46105.67
04:29:36|46105.67
04:29:37|46105.67
04:29:39|46105.67
04:29:40|46109.06
04:29:40|46109.06
04:29:41|46109.06
04:29:42|46109.06
04:29:43|46109.06
04:29:45|46109.06
04:29:46|46109.06
04:29:46|46109.06
04:29:48|46109.06
04:29:48|46109.06
04:29:50|46109.06
04:29:51|46109.06
04:29:51|46109.06
04:29:53|46109.06
04:29:54|46109.06
04:29:55|46109.06
04:29:56|46109.06
04:29:57|46109.06
04:29:57|46109.06
04:29:59|46109.06
04:30:00|46109.06
04:30:01|46109.06
04:30:02|46109.06
04:30:02|46109.06
04:30:04|46109.06
04:30:04|46109.06
04:30:06|46109.06
04:30:06|46109.06
04:30:08|46109.06
04:30:09|46109.06
04:30:10|46109.06
04:30:11|46109.06
04:30:12|46109.06
04:30:13|46109.06
04:30:14|46109.06
04:30:15|46109.06
04:30:16|46115.61
04:30:17|46115.61
04:30:18|46115.61
04:30:19|46115.61
04:30:20|46115.61
04:30:21|46115.61
04:30:22|46115.61
04:30:23|46115.61
04:30:24|46115.61
04:30:25|46115.61
04:30:26|46115.61
04:30:27|46115.61
04:30:28|46114.64
04:30:29|46114.64
04:30:31|46114.64
04:30:31|46114.64
04:30:32|46114.64
04:30:33|46114.64
04:30:35|46114.64
04:30:36|46114.64
04:30:37|46114.64
04:30:38|46114.64
04:30:39|46114.64
04:30:40|46114.64
04:30:41|46114.64
04:30:42|46114.64
04:30:44|46108.54
04:30:44|46108.54
04:30:45|46108.54
04:30:46|46108.54
04:30:47|46108.54
04:30:48|46108.54
04:30:50|46108.54
04:30:50|46108.54
04:30:51|46108.54
04:30:52|46108.54
04:30:53|46108.54
04:30:54|46108.54
04:30:56|46108.54
04:30:57|46108.54
04:30:58|46120.7
04:30:59|46120.7
04:31:00|46120.7
04:31:01|46120.7
04:31:02|46120.7
04:31:03|46120.7
04:31:04|46120.7
04:31:06|46120.7
04:31:07|46120.7
04:31:07|46120.7
04:31:09|46116.64
04:31:10|46114.88
04:31:11|46114.88
04:31:11|46114.88
04:31:12|46114.88
04:31:14|46114.88
04:31:15|46114.89
04:31:16|46114.89
04:31:17|46114.89
04:31:18|46116.19
04:31:19|46116.19
04:31:20|46116.19
04:31:21|46116.19
04:31:22|46120.71
04:31:23|46120.71
04:31:24|46120.71
04:31:25|46120.71
04:31:26|46120.71
04:31:27|46120.71
04:31:28|46120.71
04:31:29|46120.71
04:31:30|46120.26
04:31:31|46120.26
04:31:32|46120.26
04:32:04|46120.76
04:32:05|46120.76
04:32:06|46120.76
04:32:07|46120.76
04:32:08|46124.84
04:32:09|46124.84
04:32:10|46124.84
04:32:11|46124.84
04:32:12|46124.84
04:32:13|46124.83
04:32:14|46124.83
04:32:15|46124.83
04:32:17|46124.83
04:32:19|46113.27
04:32:19|46099.65
04:32:21|46088.49
04:32:21|46088.49
04:32:23|46088.49
04:32:23|46078.24
04:32:25|46084.36
04:32:25|46084.36
04:32:27|46084.36
04:32:27|46084.36
04:32:29|46084.36
04:32:29|46085.28
04:32:31|46085.28
04:32:32|46085.28
04:32:32|46085.28
04:32:33|46085.28
04:32:35|46089.3
04:32:36|46089.3
04:32:37|46089.3
04:32:38|46086.29
04:32:38|46086.29
04:32:40|46086.29
04:32:41|46086.29
04:32:42|46086.29
04:32:43|46086.29
04:32:44|46086.29
04:32:45|46086.29
04:32:46|46073.57
04:32:47|46073.57
04:32:47|46063.5
04:32:49|46063.5
04:32:49|46062.5
04:32:51|46062.5
04:32:52|46062.5
04:32:52|46062.5
04:32:54|46042.07
04:32:55|46042.07
04:32:56|46042.07
04:32:57|46042.53
04:32:58|46042.53
04:32:59|46042.53
04:33:00|46042.53
04:33:01|46042.53
04:33:02|46042.53
04:33:03|46028.24
04:33:04|46028.23
04:33:05|46028.23
04:33:06|46028.23
04:33:07|46040.79
04:33:08|46040.79
04:33:09|46040.05
04:33:10|46045.36
04:33:11|46045.36
04:33:12|46045.36
04:33:13|46046.81
04:33:14|46051.47
04:33:15|46051.47
04:33:16|46051.47
04:33:17|46051.47
04:33:19|46054.96
04:33:20|46054.96
04:33:21|46054.96
04:33:22|46054.96
04:33:23|46058.9
04:33:24|46058.9
04:33:25|46058.9
04:33:26|46058.89
04:33:27|46058.89
04:33:28|46058.89
04:33:29|46058.89
04:33:30|46058.89
04:33:31|46058.89
04:33:32|46047.69
04:33:33|46036.44
04:33:35|46036.44
04:33:36|46036.44
04:33:36|46036.44
04:33:38|46042.37
04:33:39|46042.37
04:33:40|46042.37
04:33:40|46042.37
04:33:41|46042.37
04:33:42|46042.37
04:33:43|46042.37
04:33:44|46042.37
04:33:46|46042.37
04:33:46|46052.15
04:33:47|46046.34
04:33:48|46046.34
04:33:50|46056.94
04:33:50|46056.94
04:33:52|46056.95
04:33:53|46056.95
04:33:54|46056.95
04:33:55|46056.95
04:33:56|46056.95
04:33:57|46056.95
04:33:58|46056.95
04:33:59|46056.95
04:34:00|46056.95
04:34:01|46056.95
04:34:02|46056.95
04:34:03|46060.9
04:34:04|46060.9
04:34:05|46060.9
04:34:06|46060.89
04:34:07|46060.89
04:34:08|46060.89
04:34:09|46060.89
04:34:10|46060.89
04:34:11|46060.89
04:34:13|46060.89
04:34:14|46060.89
04:34:14|46060.89
04:34:16|46060.89
04:34:17|46060.89
04:34:18|46060.89
04:34:20|46060.89
04:34:20|46060.89
04:34:21|46060.89
04:34:23|46060.89
04:34:24|46060.89
04:34:25|46060.89
04:34:26|46060.89
04:34:27|46060.89
04:34:28|46052.6
04:34:29|46052.6
04:34:30|46052.6
04:34:31|46052.6
04:34:32|46052.6
04:34:33|46052.6
04:34:34|46052.6
04:34:36|46052.6
04:34:36|46052.6
04:34:38|46052.6
04:34:38|46052.6
04:34:39|46052.6
04:34:40|46052.6
04:34:41|46052.6
04:34:43|46052.6
04:34:44|46052.6
04:34:44|46052.6
04:34:45|46053.38
04:34:46|46053.38
04:34:47|46057.61
04:34:49|46057.61
04:34:49|46057.61
04:34:50|46057.61
04:34:51|46057.61
04:34:52|46057.61
04:34:54|46057.61
04:34:55|46057.61
04:34:56|46057.61
04:34:56|46057.61
04:34:58|46057.61
04:34:58|46057.61
04:35:00|46057.61
04:35:01|46057.61
04:35:01|46050.9
04:35:03|46050.9
04:35:05|46053.23
04:35:06|46059.06
04:35:06|46059.06
04:35:08|46059.06
04:35:08|46059.06
04:35:09|46059.06
04:35:10|46067.93
04:35:11|46067.93
04:35:12|46068.54
04:35:13|46068.54
04:35:14|46054.06
04:35:16|46054.06
04:35:17|46054.06
04:35:17|46054.07
04:35:18|46054.06
04:35:21|46054.06
04:35:22|46054.06
04:35:23|46054.06
04:35:24|46054.06
04:35:24|46054.06
04:35:25|46054.06
04:35:26|46054.06
04:35:28|46038.53
04:35:28|46038.53
04:35:29|46038.53
04:35:30|46038.53
04:35:32|46038.53
04:35:33|46038.53
04:35:34|46031.16
04:35:35|46031.16
04:35:35|46031.16
04:35:37|46031.16
04:35:38|46031.16
04:35:39|46037.99
04:35:40|46037.99
04:35:41|46037.99
04:35:42|46037.99
04:35:43|46037.99
04:35:44|46037.99
04:35:45|46037.99
04:35:46|46037.99
04:35:47|46046.07
04:35:49|46060.98
04:35:49|46060.97
04:35:51|46060.97
04:35:52|46060.97
04:35:52|46060.97
04:35:54|46060.97
04:35:55|46060.97
04:35:56|46060.97
04:35:57|46060.97
04:35:57|46060.97
04:35:59|46060.97
04:36:00|46060.97
04:36:00|46060.97
04:36:02|46060.97
04:36:03|46060.97
04:36:04|46060.97
04:36:05|46060.97
04:36:06|46060.97
04:36:06|46060.97
04:36:08|46061.35
04:36:08|46061.35
04:36:10|46061.35
04:36:11|46061.35
04:36:12|46061.35
04:36:12|46061.35
04:36:14|46061.35
04:36:15|46061.35
04:36:16|46061.35
04:36:17|46064.35
04:36:18|46056.84
04:36:19|46056.84
04:36:20|46056.84
04:36:22|46056.84
04:36:23|46056.85
04:36:24|46056.85
04:36:25|46056.85
04:36:26|46056.85
04:36:27|46056.85
04:36:28|46056.85
04:36:29|46056.85
04:36:30|46073.11
04:36:31|46073.11
04:36:32|46073.11
04:36:33|46073.11
04:36:34|46073.11
04:36:35|46073.11
04:36:36|46073.11
04:36:37|46073.11
04:36:38|46073.11
04:36:39|46073.11
04:36:40|46073.11
04:36:41|46085.01
04:36:42|46085.01
04:36:43|46085.01
04:36:44|46085.01
04:36:45|46085.01
04:36:46|46085.01
04:36:47|46085.01
04:36:48|46092.41
04:36:50|46092.41
04:36:50|46094.54
04:36:52|46094.54
04:36:52|46094.54
04:36:53|46094.54
04:36:55|46094.54
04:36:55|46105.66
04:36:56|46105.66
04:36:58|46118.43
04:36:58|46118.43
04:36:59|46118.43
04:37:01|46117.23
04:37:01|46117.23
04:37:03|46116.73
04:37:04|46116.73
04:37:04|46116.73
04:37:05|46116.73
04:37:07|46116.73
04:37:07|46116.73
04:37:09|46116.73
04:37:09|46116.73
04:37:10|46107.71
04:37:12|46098.37
04:37:12|46098.37
04:37:13|46098.37
04:37:15|46098.37
04:37:15|46098.37
04:37:16|46098.37
04:37:17|46098.37
04:37:18|46097.85
04:37:20|46097.85
04:37:21|46097.85
04:37:22|46097.85
04:37:23|46097.85
04:37:24|46097.85
04:37:25|46097.85
04:37:26|46097.85
04:37:28|46097.85
04:37:28|46097.85
04:37:30|46097.85
04:37:31|46104.15
04:37:32|46104.15
04:37:32|46106.89
04:37:33|46106.89
04:37:35|46106.89
04:37:36|46098.21
04:37:37|46098.21
04:37:38|46098.21
04:37:38|46098.21
04:37:40|46098.21
04:37:41|46098.21
04:37:42|46088.08
04:37:43|46088.08
04:37:44|46088.08
04:37:45|46088.08
04:37:46|46069.28
04:37:46|46070.19
04:37:48|46070.19
04:37:49|46070.19
04:37:49|46070.19
04:37:51|46070.19
04:37:52|46070.19
04:37:53|46070.19
04:37:53|46070.19
04:37:55|46070.19
04:37:55|46070.19
04:37:56|46070.19
04:37:58|46070.19
04:37:59|46070.19
04:38:00|46070.19
04:38:01|46070.19
04:38:01|46070.19
04:38:03|46044.41
04:38:03|46044.41
04:38:05|46044.41
04:38:06|46044.41
04:38:07|46044.41
04:38:08|46044.41
04:38:09|46044.41
04:38:11|46044.41
04:38:11|46044.41
04:38:12|46044.41
04:38:14|46044.41
04:38:15|46044.41
04:38:15|46044.41
04:38:16|46044.41
04:38:18|46044.41
04:38:18|46044.41
04:38:20|46044.41
04:38:21|46044.41
04:38:22|46048.89
04:38:24|46048.89
04:38:25|46048.89
04:38:26|46044.11
04:38:28|46044.11
04:38:28|46044.11
04:38:29|46044.11
04:38:31|46037.71
04:38:32|46037.71
04:38:33|46037.71
04:38:34|46037.71
04:38:34|46037.71
04:38:35|46038.19
04:38:37|46039.49
04:38:38|46039.49
04:38:39|46039.49
04:38:40|46039.49
04:38:41|46039.49
04:38:42|46039.49
04:38:43|46043.07
04:38:44|46043.07
04:38:45|46043.07
04:38:46|46043.07
04:38:47|46043.07
04:38:48|46043.07
04:38:49|46043.07
04:38:50|46043.07
04:38:51|46043.07
04:38:52|46043.07
04:38:53|46043.07
04:38:55|46051.47
04:38:55|46051.47
04:38:56|46051.47
04:38:58|46051.47
04:38:58|46049.49
04:38:59|46049.49
04:39:00|46049.49
04:39:01|46049.49
04:39:02|46049.49
04:39:04|46049.49
04:39:05|46049.49
04:39:05|46050.73
04:39:06|46050.73
04:39:07|46050.73
04:39:09|46050.73
04:39:09|46059.94
04:39:10|46059.94
04:39:11|46049.36
04:39:12|46040.51
04:39:14|46040.74
04:39:14|46040.74
04:39:15|46040.74
04:39:16|46046.21
04:39:17|46046.21
04:39:18|46046.21
04:39:19|46046.21
04:39:20|46046.21
04:39:21|46046.21
04:39:22|46046.21
04:39:23|46046.21
04:39:24|46046.21
04:39:25|46046.21
04:39:26|46046.21
04:39:27|46046.21
04:39:29|46046.21
04:39:29|46046.21
04:39:31|46046.21
04:39:31|46050.98
04:39:32|46050.98
04:39:33|46050.98
04:39:35|46050.98
04:39:35|46050.98
04:39:37|46050.98
04:39:38|46050.98
04:39:39|46050.98
04:39:39|46050.98
04:39:40|46050.98
04:39:42|46050.98
04:39:42|46050.98
04:39:44|46050.98
04:39:47|46047.27
04:39:48|46047.27
04:39:49|46047.27
04:39:50|46047.27
04:39:51|46047.27
04:39:52|46047.27
04:39:53|46055.26
04:39:57|46055.25
04:39:58|46055.25
04:39:59|46055.25
04:40:00|46055.25
04:40:01|46055.25
04:40:02|46055.25
04:40:03|46055.25
04:40:04|46055.25
04:40:05|46055.25
04:40:06|46055.25
04:40:07|46055.25
04:40:08|46055.25
04:40:09|46055.25
04:40:10|46055.25
04:40:11|46055.25
04:40:12|46055.25
04:40:13|46053.83
04:40:14|46053.83
04:40:15|46053.83
04:40:16|46053.83
04:40:18|46053.83
04:40:18|46053.83
04:40:19|46053.83
04:40:20|46053.83
04:40:21|46053.83
04:40:22|46053.83
04:40:23|46052.43
04:40:25|46046.28
04:40:26|46046.28
04:40:27|46046.28
04:40:28|46046.28
04:40:29|46046.28
04:40:30|46050.34
04:40:32|46050.34
04:40:33|46050.34
04:40:34|46050.34
04:40:35|46050.34
04:40:36|46050.34
04:40:37|46050.34
04:40:38|46050.58
04:40:39|46050.58
04:40:40|46050.58
04:40:42|46050.58
04:40:42|46053.52
04:40:44|46057.17
04:40:45|46056.92
04:40:45|46056.92
04:40:47|46056.92
04:40:48|46056.92
04:40:49|46056.92
04:40:50|46050.3
04:40:51|46050.3
04:40:53|46051.64
04:40:53|46057.21
04:40:55|46070.36
04:40:55|46070.36
04:40:57|46070.36
04:40:57|46070.36
04:40:59|46070.36
04:40:59|46070.36
04:41:01|46070.36
04:41:01|46070.36
04:41:03|46079.86
04:41:04|46079.86
04:41:04|46090.9
04:41:05|46090.9
04:41:07|46090.9
04:41:07|46090.9
04:41:09|46090.9
04:41:09|46090.9
04:41:10|46108.04
04:41:11|46108.04
04:41:13|46108.04
04:41:13|46103.94
04:41:15|46101.74
04:41:15|46101.74
04:41:23|46076.62
04:41:24|46076.62
04:41:25|46076.62
04:41:26|46067.32
04:41:27|46056.23
04:41:27|46059.91
04:41:29|46059.91
04:41:30|46059.91
04:41:31|46059.91
04:41:32|46059.91
04:41:33|46059.91
04:41:34|46059.91
04:41:34|46059.91
04:41:36|46059.91
04:41:37|46059.91
04:41:38|46059.91
04:41:38|46059.91
04:41:40|46056.36
04:41:41|46056.36
04:41:42|46056.36
04:41:42|46056.36
04:41:44|46057.83
04:41:45|46057.83
04:41:46|46057.83
04:41:47|46057.83
04:41:48|46066.66
04:41:49|46066.66
04:41:50|46066.66
04:41:51|46066.66
04:41:52|46066.66
04:41:53|46066.66
04:41:54|46066.66
04:41:55|46066.66
04:41:56|46066.66
04:41:57|46066.66
04:41:58|46066.66
04:41:59|46066.66
04:42:00|46066.66
04:42:01|46066.66
04:42:02|46066.66
04:42:03|46064.1
04:42:04|46064.1
04:42:05|46064.1
04:42:06|46064.1
04:42:07|46064.1
04:42:08|46064.1
04:42:09|46064.1
04:42:10|46064.1
04:42:11|46064.1
04:42:12|46064.1
04:42:13|46072.17
04:42:14|46072.17
04:42:15|46072.17
04:42:16|46072.17
04:42:17|46072.17
04:42:18|46072.17
04:42:19|46072.17
04:42:20|46072.17
04:42:21|46072.17
04:42:22|46072.17
04:42:23|46072.17
04:42:43|46073.72
04:42:44|46073.72
04:42:45|46073.72
04:42:46|46073.72
04:42:47|46073.72
04:42:48|46073.72
04:42:49|46073.72
04:42:50|46059.42
04:42:51|46059.42
04:42:52|46059.42
04:42:53|46059.42
04:42:54|46059.42
04:42:55|46059.42
04:42:56|46059.42
04:42:57|46059.42
04:42:58|46059.42
04:42:59|46059.42
04:43:00|46059.42
04:43:01|46059.42
04:43:02|46059.42
04:43:03|46059.42
04:43:04|46059.42
04:43:05|46004.64
04:43:06|46012.66
04:43:07|46019.24
04:43:09|46019.24
04:43:09|46019.24
04:43:10|46019.24
04:43:11|46019.24
04:43:12|46019.24
04:43:14|46026.43
04:43:14|46026.43
04:43:15|46026.43
04:43:16|46040.7
04:43:17|46040.7
04:43:18|46040.7
04:43:19|46040.7
04:43:21|46040.7
04:43:21|46040.7
04:43:22|46040.07
04:43:24|46040.07
04:43:25|46040.07
04:43:26|46040.07
04:43:27|46040.07
04:43:27|46040.07
04:43:29|46041.86
04:43:31|46041.86
04:43:31|46041.86
04:43:32|46041.86
04:43:33|46038.22
04:43:35|46038.22
04:43:36|46038.22
04:43:37|46037.63
04:43:37|46037.63
04:43:38|46037.63
04:43:40|46037.63
04:43:41|46037.63
04:43:41|46037.63
04:43:42|46030.6
04:43:44|46030.59
04:43:45|46030.59
04:43:46|46030.59
04:43:46|46030.59
04:43:47|46030.59
04:43:49|46030.59
04:43:49|46030.59
04:43:50|46030.59
04:43:52|46030.59
04:43:53|46030.6
04:43:54|46030.6
04:43:55|46030.6
04:43:56|46030.6
04:43:57|46030.6
04:43:58|46030.6
04:43:59|46030.6
04:44:00|46030.6
04:44:01|46030.6
04:44:02|46030.6
04:44:03|46039.05
04:44:04|46039.05
04:44:05|46039.05
04:44:06|46039.05
04:44:07|46039.8
04:44:08|46051.61
04:44:09|46051.61
04:44:10|46051.61
04:44:12|46051.61
04:44:12|46052.39
04:44:13|46052.39
04:44:14|46052.39
04:44:15|46052.39
04:44:16|46052.38
04:44:18|46052.38
04:44:19|46052.38
04:44:19|46052.38
04:44:20|46052.38
04:44:21|46052.38
04:44:22|46052.38
04:44:24|46052.38
04:44:24|46052.38
04:44:26|46052.38
04:44:27|46052.38
04:44:28|46041.95
04:44:30|46041.95
04:44:30|46041.95
04:44:32|46041.95
04:44:33|46041.95
04:44:33|46041.95
04:44:35|46041.95
04:44:35|46041.95
04:44:37|46041.95
04:44:37|46041.95
04:44:38|46041.95
04:44:39|46041.95
04:44:40|46041.95
04:44:42|46041.95
04:44:43|46041.94
04:44:44|46041.94
04:44:46|46041.94
04:44:46|46040.62
04:44:47|46040.63
04:44:49|46049.73
04:44:50|46049.73
04:44:51|46049.73
04:44:52|46049.73
04:44:53|46049.73
04:44:54|46049.73
04:44:55|46049.73
04:44:56|46049.73
04:44:57|46049.73
04:44:58|46049.73
04:44:59|46047.67
04:45:00|46047.67
04:45:01|46047.67
04:45:02|46047.67
04:45:03|46047.67
04:45:04|46047.67
04:45:05|46051.58
04:45:06|46051.58
04:45:07|46059.3
04:45:08|46059.3
04:45:09|46059.3
04:45:10|46059.3
04:45:11|46059.3
04:45:12|46059.3
04:45:13|46059.3
04:45:14|46054.71
04:45:15|46054.71
04:45:16|46054.71
04:45:17|46054.71
04:45:18|46054.26
04:45:19|46053.22
04:45:20|46053.22
04:45:21|46053.22
04:45:22|46053.22
04:45:23|46048.03
04:45:24|46048.03
04:45:25|46048.26
04:45:26|46048.26
04:45:27|46050.74
04:45:28|46050.74
04:45:29|46058.75
04:45:31|46058.75
04:45:32|46058.75
04:45:33|46058.75
04:45:34|46058.75
04:45:35|46058.75
04:45:36|46058.75
04:45:37|46058.75
04:45:38|46058.76
04:45:39|46055.44
04:45:40|46055.44
04:45:41|46058.53
04:45:42|46058.53
04:45:43|46058.53
04:45:44|46058.53
04:45:45|46058.53
04:45:46|46058.53
04:45:47|46058.53
04:45:48|46058.53
04:45:49|46058.53
04:45:50|46058.53
04:45:51|46058.53
04:45:52|46058.53
04:45:53|46058.53
04:45:54|46058.53
04:45:55|46058.53
04:45:56|46070.55
04:45:57|46070.95
04:45:58|46084.59
04:45:59|46086.46
04:46:00|46086.46
04:46:01|46086.45
04:46:02|46086.45
04:46:03|46086.45
04:46:05|46086.45
04:46:06|46086.45
04:46:06|46086.45
04:46:08|46086.45
04:46:09|46089.25
04:46:09|46089.25
04:46:10|46089.25
04:46:12|46089.25
04:46:13|46089.25
04:46:14|46089.25
04:46:15|46089.25
04:46:15|46089.25
04:46:16|46089.25
04:46:17|46088.33
04:46:19|46088.33
04:46:20|46093.52
04:46:21|46093.52
04:46:23|46096.93
04:46:24|46096.93
04:46:25|46096.93
04:46:27|46096.93
04:46:28|46096.93
04:46:29|46096.93
04:46:29|46096.93
04:46:31|46096.93
04:46:32|46096.93
04:46:33|46096.93
04:46:34|46096.93
04:46:35|46096.93
04:46:36|46096.93
04:46:37|46096.93
04:46:38|46096.93
04:46:39|46096.93
04:46:40|46096.93
04:46:42|46096.93
04:46:42|46096.93
04:46:43|46096.93
04:46:44|46102.55
04:46:45|46102.55
04:46:46|46102.55
04:46:47|46102.55
04:46:48|46102.55
04:46:50|46102.55
04:46:50|46102.55
04:46:52|46102.55
04:46:53|46102.55
04:46:54|46102.55
04:46:54|46102.55
04:46:55|46102.55
04:46:57|46102.55
04:46:57|46102.55
04:46:59|46102.55
04:47:00|46102.55
04:47:01|46102.33
04:47:02|46102.33
04:47:03|46109.53
04:47:04|46109.53
04:47:05|46109.53
04:47:06|46109.53
04:47:07|46109.53
04:47:08|46105.62
04:47:09|46105.62
04:47:10|46105.62
04:47:11|46105.62
04:47:12|46105.62
04:47:13|46105.62
04:47:14|46105.62
04:47:15|46105.62
04:47:16|46105.62
04:47:17|46105.62
04:47:18|46105.62
04:47:19|46105.62
04:47:20|46105.62
04:47:21|46105.62
04:47:23|46097.87
04:47:24|46097.87
04:47:25|46097.87
04:47:25|46094.16
04:47:26|46094.16
04:47:27|46094.16
04:47:28|46094.16
04:47:29|46094.16
04:47:30|46094.16
04:47:32|46094.16
04:47:33|46105.47
04:47:33|46105.47
04:47:35|46110.
04:47:36|46110.
04:47:37|46110.
04:47:38|46110.
04:47:39|46111.91
04:47:41|46111.5
04:47:42|46111.5
04:47:42|46111.97
04:47:44|46111.97
04:47:45|46111.97
04:47:46|46111.97
04:47:47|46111.97
04:47:48|46111.97
04:47:48|46125.61
04:47:50|46124.54
04:47:51|46121.74
04:47:52|46120.16
04:47:53|46127.88
04:47:54|46130.59
04:47:54|46130.59
04:47:56|46130.59
04:47:56|46130.59
04:47:58|46130.59
04:47:58|46130.59
04:47:59|46130.59
04:48:01|46130.59
04:48:02|46130.59
04:48:02|46142.7
04:48:03|46142.7
04:48:04|46142.7
04:48:06|46142.7
04:48:07|46142.7
04:48:08|46142.7
04:48:09|46142.7
04:48:10|46134.51
04:48:11|46134.51
04:48:12|46134.51
04:48:13|46117.11
04:48:14|46117.11
04:48:15|46117.11
04:48:15|46117.11
04:48:17|46117.11
04:48:18|46117.11
04:48:19|46117.11
04:48:20|46117.11
04:48:21|46117.11
04:48:22|46117.11
04:48:23|46117.11
04:48:24|46117.11
04:48:24|46117.11
04:48:26|46117.11
04:48:27|46117.11
04:48:28|46117.11
04:48:29|46117.11
04:48:30|46117.11
04:48:32|46117.11
04:48:33|46117.11
04:48:35|46117.11
04:48:36|46117.11
04:48:37|46117.11
04:48:38|46117.11
04:48:39|46110.07
04:48:40|46110.07
04:48:40|46110.07
04:48:42|46110.07
04:48:43|46110.07
04:48:44|46110.07
04:48:45|46107.8
04:48:46|46104.99
04:48:47|46111.16
04:48:48|46111.16
04:48:49|46111.16
04:48:50|46111.16
04:48:51|46111.16
04:48:52|46111.16
04:48:53|46111.16
04:48:54|46111.16
04:48:55|46111.16
04:48:56|46111.16
04:48:57|46111.16
04:48:59|46111.16
04:49:00|46111.16
04:49:00|46111.16
04:49:01|46111.16
04:49:03|46111.16
04:49:04|46111.16
04:49:05|46111.16
04:49:06|46111.16
04:49:06|46111.16
04:49:07|46111.16
04:49:09|46111.16
04:49:10|46111.16
04:49:11|46111.16
04:49:12|46111.16
04:49:13|46104.66
04:49:14|46104.66
04:49:15|46104.66
04:49:15|46104.66
04:49:17|46104.66
04:49:17|46104.66
04:49:19|46104.66
04:49:20|46104.66
04:49:21|46104.66
04:49:22|46104.66
04:49:23|46104.66
04:49:24|46104.66
04:49:26|46104.66
04:49:26|46104.66
04:49:27|46104.66
04:49:28|46106.25
04:49:29|46105.17
04:49:30|46105.17
04:49:32|46105.17
04:49:33|46105.17
04:49:34|46105.17
04:49:36|46105.17
04:49:36|46105.17
04:49:38|46105.17
04:49:40|46105.17
04:49:41|46105.17
04:49:43|46105.17
04:49:43|46105.17
04:49:44|46105.17
04:49:46|46105.17
04:49:46|46105.17
04:49:47|46105.17
04:49:49|46105.17
04:49:49|46105.17
04:49:50|46105.17
04:49:51|46105.17
04:49:53|46105.17
04:49:53|46105.17
04:49:55|46105.17
04:49:56|46105.17
04:49:57|46105.17
04:49:58|46105.17
04:49:59|46097.83
04:50:00|46097.83
04:50:01|46097.83
04:50:02|46097.83
04:50:03|46097.83
04:50:04|46094.98
04:50:04|46094.98
04:50:06|46094.98
04:50:07|46094.98
04:50:08|46094.98
04:50:09|46094.98
04:50:09|46094.98
04:50:11|46094.98
04:50:11|46094.98
04:50:12|46094.98
04:50:13|46094.98
04:50:15|46094.98
04:50:15|46094.98
04:50:16|46094.98
04:50:18|46094.98
04:50:18|46094.98
04:50:19|46094.98
04:50:21|46094.98
04:50:21|46094.98
04:50:22|46098.6
04:50:23|46101.91
04:50:25|46101.91
04:50:26|46101.91
04:50:27|46101.91
04:50:27|46101.91
04:50:29|46101.91
04:50:30|46101.91
04:50:30|46101.91
04:50:32|46101.91
04:50:33|46101.91
04:50:33|46101.91
04:50:35|46101.91
04:50:37|46101.91
04:50:37|46101.91
04:50:38|46101.91
04:50:40|46101.91
04:50:41|46101.91
04:50:41|46098.04
04:50:42|46098.04
04:50:44|46098.77
04:50:44|46098.77
04:50:45|46098.77
04:50:47|46098.77
04:50:47|46098.77
04:50:48|46098.77
04:50:49|46109.77
04:50:51|46109.77
04:50:52|46110.3
04:50:53|46111.2
04:50:53|46111.2
04:50:54|46111.2
04:50:56|46111.2
04:50:56|46111.2
04:50:58|46111.2
04:50:59|46120.75
04:50:59|46120.75
04:51:00|46120.75
04:51:02|46120.75
04:51:02|46120.75
04:51:03|46120.75
04:51:05|46120.75
04:51:05|46120.75
04:51:07|46120.75
04:51:08|46120.75
04:51:09|46120.75
04:51:09|46120.75
04:51:10|46122.74
04:51:11|46122.74
04:51:12|46122.74
04:51:13|46122.74
04:51:14|46122.74
04:51:16|46122.74
04:51:17|46122.74
04:51:17|46122.74
04:51:18|46122.74
04:51:20|46122.74
04:51:21|46122.74
04:51:22|46122.74
04:51:23|46122.74
04:51:24|46122.74
04:51:25|46122.74
04:51:26|46122.74
04:51:27|46122.74
04:51:28|46122.74
04:51:29|46122.74
04:51:30|46122.74
04:51:31|46122.74
04:51:32|46122.74
04:51:33|46122.74
04:51:34|46122.74
04:51:35|46122.74
04:51:37|46122.74
04:51:37|46138.42
04:51:39|46138.42
04:51:40|46138.42
04:51:41|46138.42
04:51:41|46138.42
04:51:42|46138.42
04:51:44|46145.62
04:51:45|46145.62
04:51:46|46145.62
04:51:47|46145.62
04:51:48|46145.62
04:51:49|46145.62
04:51:50|46145.62
04:51:51|46145.62
04:51:52|46147.53
04:51:53|46147.53
04:51:54|46141.9
04:51:55|46141.9
04:51:56|46141.9
04:51:57|46141.9
04:51:58|46141.9
04:51:59|46141.9
04:52:00|46141.9
04:52:02|46141.9
04:52:03|46152.57
04:52:04|46159.61
04:52:05|46159.61
04:52:06|46165.55
04:52:06|46165.55
04:52:08|46156.51
04:52:09|46156.51
04:52:10|46156.51
04:52:11|46156.51
04:52:12|46156.41
04:52:13|46156.41
04:52:14|46156.41
04:52:15|46156.41
04:52:16|46156.41
04:52:17|46156.41
04:52:18|46151.88
04:52:19|46144.75
04:52:20|46144.75
04:52:21|46144.75
04:52:22|46144.75
04:52:23|46144.75
04:52:24|46157.2
04:52:25|46157.2
04:52:26|46157.2
04:52:27|46159.22
04:52:28|46159.68
04:52:29|46159.68
04:52:30|46159.68
04:52:31|46159.68
04:52:33|46159.68
04:52:33|46159.68
04:52:35|46159.68
04:52:36|46156.84
04:52:37|46156.84
04:52:39|46156.84
04:52:40|46156.84
04:52:40|46156.84
04:52:42|46156.84
04:52:43|46156.84
04:52:44|46156.84
04:52:45|46148.64
04:52:46|46148.64
04:52:47|46148.64
04:52:48|46148.64
04:52:49|46148.64
04:52:51|46148.64
04:52:51|46148.64
04:52:53|46148.64
04:52:54|46148.64
04:52:55|46148.64
04:52:56|46166.32
04:52:57|46166.32
04:52:58|46166.32
04:52:59|46166.32
04:53:01|46166.32
04:53:01|46166.32
04:53:02|46161.21
04:53:03|46161.21
04:53:04|46161.21
04:53:05|46161.21
04:53:06|46161.21
04:53:08|46161.21
04:53:09|46161.21
04:53:10|46161.21
04:53:10|46161.21
04:53:11|46161.21
04:53:13|46150.54
04:53:14|46150.54
04:53:15|46150.54
04:53:16|46150.54
04:53:17|46150.54
04:53:18|46150.54
04:53:19|46150.54
04:53:20|46150.54
04:53:21|46151.69
04:53:22|46151.69
04:53:23|46162.25
04:53:24|46162.25
04:53:25|46162.25
04:53:26|46162.25
04:53:27|46162.25
04:53:28|46162.25
04:53:29|46162.25
04:53:30|46162.25
04:53:31|46162.25
04:53:32|46162.25
04:53:33|46162.25
04:53:34|46162.25
04:53:36|46159.21
04:53:36|46159.21
04:53:37|46151.18
04:53:39|46151.18
04:53:41|46151.18
04:53:42|46151.18
04:53:43|46151.18
04:53:44|46151.18
04:53:45|46151.18
04:53:46|46145.13
04:53:47|46145.13
04:53:47|46145.13
04:53:48|46145.13
04:53:49|46145.13
04:53:50|46145.13
04:53:51|46145.13
04:53:52|46143.18
04:53:54|46143.18
04:53:54|46143.18
04:53:56|46143.18
04:53:56|46143.18
04:53:58|46143.18
04:53:58|46143.18
04:54:00|46143.18
04:54:00|46137.14
04:54:02|46137.14
04:54:02|46137.14
04:54:03|46137.14
04:54:05|46137.14
04:54:06|46137.14
04:54:07|46137.14
04:54:08|46137.14
04:54:09|46137.14
04:54:10|46137.14
04:54:12|46137.14
04:54:12|46137.14
04:54:13|46137.14
04:54:14|46137.14
04:54:15|46137.14
04:54:16|46137.14
04:54:17|46137.14
04:54:19|46137.14
04:54:20|46137.14
04:54:20|46137.14
04:54:21|46137.14
04:54:22|46137.14
04:54:23|46137.14
04:54:24|46128.19
04:54:26|46120.58
04:54:27|46120.58
04:54:28|46120.58
04:54:29|46111.26
04:54:29|46111.26
04:54:30|46111.26
04:54:31|46111.26
04:54:32|46111.26
04:54:34|46111.26
04:54:34|46111.26
04:54:36|46111.26
04:54:37|46111.26
04:54:37|46111.26
04:54:39|46104.3
04:54:40|46106.21
04:54:42|46106.21
04:54:43|46106.21
04:54:44|46106.21
04:54:46|46106.21
04:54:46|46106.21
04:54:47|46104.71
04:54:49|46104.71
04:54:50|46104.71
04:54:50|46104.71
04:54:51|46104.71
04:54:53|46104.71
04:54:54|46076.96
04:54:55|46072.91
04:54:55|46072.91
04:54:56|46073.37
04:54:57|46073.37
04:54:58|46070.33
04:54:59|46070.33
04:55:00|46073.37
04:55:01|46073.37
04:55:02|46073.37
04:55:03|46073.37
04:55:05|46084.13
04:55:06|46084.13
04:55:07|46084.13
04:55:08|46079.56
04:55:08|46061.74
04:55:09|46066.25
04:55:11|46070.72
04:55:12|46070.72
04:55:12|46070.72
04:55:13|46070.72
04:55:15|46080.8
04:55:15|46080.8
04:55:17|46042.27
04:55:18|46042.27
04:55:18|46060.69
04:55:19|46060.69
04:55:20|46060.69
04:55:22|46060.69
04:55:23|46056.62
04:55:23|46057.85
04:55:25|46057.85
04:55:25|46057.85
04:55:27|46057.85
04:55:28|46057.85
04:55:29|46057.85
04:55:30|46057.85
04:55:30|46057.85
04:55:31|46057.85
04:55:33|46047.86
04:55:33|46050.55
04:55:35|46050.55
04:55:35|46050.55
04:55:36|46056.99
04:55:38|46056.99
04:55:39|46056.99
04:55:40|46048.34
04:55:41|46048.34
04:55:42|46055.69
04:55:43|46049.61
04:55:44|46049.61
04:55:46|46049.61
04:55:47|46049.61
04:55:48|46054.3
04:55:48|46054.3
04:55:50|46043.74
04:55:50|46043.74
04:55:51|46043.74
04:55:52|46043.74
04:55:53|46043.74
04:55:55|46039.88
04:55:56|46035.84
04:55:57|46035.84
04:55:58|46035.82
04:55:59|46029.49
04:56:00|46029.49
04:56:01|46027.64
04:56:02|46027.64
04:56:03|46027.64
04:56:04|46027.64
04:56:05|46033.98
04:56:07|46047.78
04:56:07|46047.78
04:56:08|46047.78
04:56:10|46047.78
04:56:10|46047.78
04:56:12|46047.78
04:56:13|46038.35
04:56:14|46038.35
04:56:15|46036.02
04:56:15|46036.02
04:56:17|46036.02
04:56:18|46036.02
04:56:19|46036.02
04:56:19|46036.02
04:56:21|46036.02
04:56:22|46014.23
04:56:23|46001.17
04:56:23|45989.
04:56:25|45988.94
04:56:26|45988.94
04:56:27|45988.94
04:56:28|45988.94
04:56:28|45992.97
04:56:29|45992.97
04:56:31|45995.06
04:56:31|45995.06
04:56:32|45997.76
04:56:34|45997.76
04:56:35|46007.86
04:56:35|46010.76
04:56:36|46020.18
04:56:38|46020.18
04:56:38|46020.18
04:56:40|46020.18
04:56:40|46020.18
04:56:42|46020.18
04:56:42|46018.07
04:56:44|46007.54
04:56:45|46014.44
04:56:47|46014.44
04:56:48|46014.44
04:56:49|46014.44
04:56:50|46014.44
04:56:52|46014.44
04:56:53|46014.44
04:56:54|46014.44
04:56:55|46014.44
04:56:56|46014.44
04:56:57|46014.44
04:56:58|46014.44
04:56:59|46014.44
04:57:00|46024.5
04:57:01|46020.2
04:57:02|46020.2
04:57:03|46020.2
04:57:04|46020.2
04:57:05|46020.2
04:57:06|46020.2
04:57:07|46029.76
04:57:08|46029.76
04:57:09|46030.45
04:57:10|46030.45
04:57:11|46030.45
04:57:13|46030.45
04:57:13|46030.45
04:57:14|46030.45
04:57:16|46030.45
04:57:17|46030.45
04:57:18|46030.45
04:57:19|46010.07
04:57:20|45993.9
04:57:21|45993.9
04:57:22|45993.9
04:57:23|45993.9
04:57:24|45993.9
04:57:25|45993.9
04:57:26|45995.65
04:57:27|45995.65
04:57:28|45995.65
04:57:30|45995.65
04:57:30|45995.65
04:57:31|45995.65
04:57:32|45995.65
04:57:34|45989.85
04:57:35|45977.64
04:57:36|45977.64
04:57:37|45977.64
04:57:38|45988.84
04:57:39|45988.84
04:57:40|45981.94
04:57:41|45981.94
04:57:43|45981.94
04:57:43|45981.94
04:57:45|45999.07
04:57:47|45983.36
04:57:48|45983.36
04:57:48|45983.36
04:57:49|45983.36
04:57:50|45983.36
04:57:52|45972.82
04:57:53|45965.82
04:57:53|45962.73
04:57:54|45962.73
04:57:55|45962.73
04:57:56|45962.73
04:57:57|45962.73
04:57:58|45961.51
04:58:00|45961.51
04:58:00|45961.51
04:58:01|45961.51
04:58:02|45961.51
04:58:04|45961.51
04:58:04|45979.72
04:58:05|45992.57
04:58:06|45992.57
04:58:08|45992.57
04:58:08|45992.57
04:58:10|45992.57
04:58:11|45992.57
04:58:12|45990.01
04:58:13|45982.31
04:58:14|45983.02
04:58:14|45983.02
04:58:15|45983.02
04:58:17|45983.02
04:58:18|45983.02
04:58:19|45983.02
04:58:20|45983.02
04:58:21|45983.02
04:58:22|45987.02
04:58:23|45991.91
04:58:24|45991.91
04:58:25|45991.91
04:58:26|45991.91
04:58:27|45991.91
04:58:28|45991.91
04:58:29|45991.91
04:58:30|45991.91
04:58:31|45991.91
04:58:32|45991.91
04:58:33|45983.57
04:58:34|45983.57
04:58:35|45979.23
04:58:36|45979.23
04:58:37|45979.23
04:58:38|45984.16
04:58:39|45984.16
04:58:40|45984.16
04:58:41|45988.35
04:58:44|45982.17
04:58:44|45982.17
04:58:46|45982.17
04:58:47|45982.17
04:58:48|45982.17
04:58:49|45984.33
04:58:50|45984.33
04:58:52|45984.33
04:58:53|45984.33
04:58:53|45984.33
04:58:54|45984.33
04:58:55|45984.33
04:58:56|45984.33
04:58:57|45984.33
04:58:59|45984.33
04:58:59|45984.33
04:59:00|45980.95
04:59:02|45980.94
04:59:04|45980.94
04:59:05|45980.94
04:59:06|45980.94
04:59:06|45972.87
04:59:08|45972.87
04:59:10|45972.87
04:59:11|45972.87
04:59:11|45972.87
04:59:12|45972.87
04:59:14|45972.87
04:59:14|45972.87
04:59:16|45972.87
04:59:16|45972.87
04:59:17|45972.87
04:59:19|45972.87
04:59:19|45972.87
04:59:21|45972.87
04:59:21|45972.87
04:59:23|45979.56
04:59:24|45979.56
04:59:25|45979.56
04:59:25|45979.56
04:59:26|45979.56
04:59:27|45979.56
04:59:28|45979.56
04:59:29|45979.56
04:59:30|45979.56
04:59:32|45979.56
04:59:32|45979.56
04:59:33|45979.56
04:59:34|45979.56
04:59:36|45979.56
04:59:36|45979.55
04:59:38|45979.55
04:59:39|45979.55
04:59:39|45979.55
04:59:41|45979.55
04:59:41|45975.75
04:59:42|45975.75
04:59:44|45960.67
04:59:45|45960.67
04:59:46|45960.67
04:59:47|45960.67
04:59:48|45960.67
04:59:50|45960.67
04:59:50|45960.67
04:59:52|45960.67
04:59:52|45960.68
04:59:54|45960.68
04:59:55|45960.68
04:59:57|45960.68
04:59:58|45960.68
04:59:59|45966.23
05:00:00|45970.95
05:00:01|45970.95
05:00:02|45970.95
05:00:02|45970.95
05:00:03|45973.5
05:00:04|45975.9
05:00:06|45986.54
05:00:07|45986.54
05:00:08|45981.5
05:00:09|45984.59
05:00:10|45984.59
05:00:11|45984.59
05:00:12|45984.59
05:00:13|45985.03
05:00:15|45985.03
05:00:15|45985.03
05:00:17|45985.03
05:00:18|45985.03
05:00:19|45985.03
05:00:19|45985.03
05:00:20|45985.03
05:00:22|45985.03
05:00:23|45985.03
05:00:24|45985.03
05:00:25|45985.03
05:00:26|45985.03
05:00:27|45985.03
05:00:28|45993.25
05:00:29|45993.25
05:00:30|45993.25
05:00:31|45992.37
05:00:32|45992.37
05:00:34|45992.38
05:00:34|45992.37
05:00:35|45992.37
05:00:36|45992.37
05:00:37|45992.37
05:00:38|45984.25
05:00:39|45984.25
05:00:41|45984.25
05:00:42|45984.24
05:00:43|45984.24
05:00:44|45984.24
05:00:44|45984.24
05:00:46|45984.24
05:00:47|45984.24
05:00:48|45984.54
05:00:49|45984.54
05:00:50|45984.54
05:00:51|45984.54
05:00:52|45984.54
05:00:53|45984.54
05:00:54|45984.54
05:00:55|45984.54
05:00:56|45984.54
05:00:57|45984.54
05:00:57|45986.82
05:00:58|45986.82
05:01:00|45986.82
05:01:01|45986.82
05:01:02|45986.82
05:01:03|45986.82
05:01:04|45986.82
05:01:05|45986.82
05:01:06|45986.82
05:01:07|45986.82
05:01:08|45986.82
05:01:09|45986.82
05:01:10|45986.82
05:01:11|45986.82
05:01:12|45986.82
05:01:13|45986.82
05:01:14|45986.82
05:01:15|45992.53
05:01:16|45992.53
05:01:17|45992.53
05:01:18|45992.53
05:01:19|45992.53
05:01:20|45992.54
05:01:21|45992.54
05:01:22|45992.54
05:01:23|45992.54
05:01:24|45992.54
05:01:25|45992.54
05:01:26|45992.54
05:01:27|45992.54
05:01:28|45992.54
05:01:29|45992.54
05:01:30|45992.54
05:01:31|45992.54
05:01:32|45992.54
05:01:33|45992.54
05:01:34|45992.54
05:01:35|45992.54
05:01:36|45992.54
05:01:37|45992.54
05:01:38|45992.54
05:01:39|45992.54
05:01:40|45992.54
05:01:41|45992.54
05:01:42|45992.54
05:01:43|45992.54
05:01:44|45992.54
05:01:45|45992.54
05:01:46|45992.54
05:01:47|45992.54
05:01:48|45992.54
05:01:49|46002.29
05:01:51|46002.29
05:01:52|46002.29
05:01:53|46002.29
05:01:54|46002.29
05:01:55|46002.29
05:01:56|46013.18
05:01:57|46013.18
05:01:58|46013.17
05:01:59|46013.17
05:02:00|46013.17
05:02:01|46013.17
05:02:02|46013.17
05:02:03|46008.62
05:02:04|46008.62
05:02:05|46008.62
05:02:06|46008.62
05:02:07|46008.62
05:02:08|46008.62
05:02:09|46008.62
05:02:10|46008.62
05:02:11|46008.62
05:02:12|46008.61
05:02:13|46008.61
05:02:14|46005.02
05:02:16|46000.36
05:02:16|46000.36
05:02:18|46000.36
05:02:18|46000.36
05:02:19|46000.36
05:02:20|46000.36
05:02:22|46000.36
05:02:22|46000.36
05:02:23|46000.36
05:02:24|45997.18
05:02:26|45992.53
05:02:26|45992.53
05:02:27|45992.53
05:02:28|45992.53
05:02:29|45992.53
05:02:30|45996.75
05:02:31|46010.81
05:02:32|46010.25
05:02:34|46000.87
05:02:34|46000.87
05:02:35|46000.87
05:02:36|46000.87
05:02:38|46000.87
05:02:39|46001.1
05:02:39|46001.1
05:02:40|46001.1
05:02:42|46001.1
05:02:43|46007.4
05:02:44|46007.4
05:02:45|46015.47
05:02:46|46015.47
05:02:48|46015.47
05:02:48|46015.47
05:02:50|46015.47
05:02:50|46023.6
05:02:51|46023.6
05:02:53|46023.6
05:02:54|46023.6
05:02:55|46023.6
05:02:56|46023.6
05:02:57|46023.6
05:02:58|46023.6
05:02:59|46023.6
05:03:00|46023.6
05:03:01|46023.6
05:03:02|46023.6
05:03:03|46023.6
05:03:04|46016.42
05:03:06|46018.23
05:03:07|46016.92
05:03:07|46016.92
05:03:09|46016.92
05:03:10|46016.92
05:03:11|46017.15
05:03:11|46017.15
05:03:12|46017.16
05:03:13|46017.16
05:03:14|46017.16
05:03:16|46017.16
05:03:17|46017.16
05:03:17|46017.16
05:03:19|46017.16
05:03:20|46017.16
05:03:21|46017.16
05:03:22|46017.16
05:03:23|46017.16
05:03:24|46017.16
05:03:25|46017.16
05:03:26|46017.16
05:03:27|46017.16
05:03:27|46017.16
05:03:28|46017.16
05:03:30|46017.16
05:03:31|46017.16
05:03:32|46017.16
05:03:33|46017.16
05:03:35|46017.16
05:03:36|46017.16
05:03:37|46017.16
05:03:37|46024.41
05:03:40|46024.41
05:03:41|46024.41
05:03:42|46024.41
05:03:42|46024.41
05:03:44|46024.41
05:03:44|46024.41
05:03:46|46024.41
05:03:47|46024.41
05:03:47|46025.14
05:03:49|46025.14
05:03:49|46025.14
05:03:50|46025.14
05:03:52|46025.14
05:03:53|46025.14
05:03:53|46025.14
05:03:54|46025.14
05:03:56|46025.14
05:03:56|46025.14
05:03:58|46025.14
05:03:58|46027.67
05:03:59|46027.67
05:04:01|46027.67
05:04:01|46027.67
05:04:03|46027.67
05:04:04|46027.67
05:04:05|46027.67
05:04:06|46027.67
05:04:07|46023.92
05:04:08|46018.55
05:04:10|46018.55
05:04:10|46018.54
05:04:12|46018.54
05:04:12|46018.54
05:04:13|46001.1
05:04:14|45992.53
05:04:15|45992.53
05:04:16|45992.53
05:04:17|45992.53
05:04:18|45978.31
05:04:19|45978.31
05:04:20|45978.3
05:04:21|45957.1
05:04:22|45957.1
05:04:23|45960.4
05:04:24|45960.4
05:04:25|45970.68
05:04:26|45970.68
05:04:27|45970.68
05:04:28|45970.68
05:04:29|45968.76
05:04:31|45968.76
05:04:31|45968.76
05:04:33|45968.76
05:04:33|45968.76
05:04:34|45968.76
05:04:36|45969.96
05:04:37|45969.96
05:04:38|45969.96
05:04:38|45969.96
05:04:40|45969.96
05:04:41|45969.96
05:04:41|45969.96
05:04:42|45967.55
05:04:44|45967.55
05:04:45|45967.55
05:04:46|45967.55
05:04:47|45967.55
05:04:48|45967.55
05:04:49|45960.33
05:04:50|45960.34
05:04:51|45960.34
05:04:52|45955.99
05:04:53|45956.23
05:04:54|45956.23
05:04:55|45956.23
05:04:56|45956.23
05:04:57|45959.16
05:04:58|45969.58
05:04:59|45969.58
05:05:00|45969.58
05:05:01|45969.58
05:05:02|45969.59
05:05:03|45967.05
05:05:04|45967.05
05:05:05|45967.05
05:05:06|45967.05
05:05:07|45967.05
05:05:08|45967.05
05:05:09|45967.05
05:05:10|45967.05
05:05:11|45967.05
05:05:12|45967.05
05:05:13|45958.44
05:05:14|45958.44
05:05:15|45958.44
05:05:16|45958.44
05:05:17|45958.43
05:05:18|45951.87
05:05:19|45943.86
05:05:20|45943.86
05:05:21|45943.33
05:05:22|45943.33
05:05:23|45942.29
05:05:24|45942.29
05:05:25|45942.29
05:05:26|45942.29
05:05:27|45936.79
05:05:28|45936.79
05:05:29|45937.78
05:05:30|45937.78
05:05:32|45937.78
05:05:33|45937.78
05:05:34|45937.78
05:05:35|45937.78
05:05:36|45937.78
05:05:37|45937.78
05:05:38|45940.89
05:05:39|45948.67
05:05:40|45948.67
05:05:42|45948.67
05:05:42|45948.67
05:05:43|45948.67
05:05:45|45948.67
05:05:45|45936.79
05:05:46|45936.79
05:05:48|45936.79
05:05:48|45936.79
05:05:50|45926.79
05:05:51|45922.54
05:05:52|45922.72
05:05:53|45922.72
05:05:54|45922.72
05:05:55|45922.72
05:05:56|45922.72
05:05:57|45922.72
05:05:58|45922.72
05:05:59|45922.72
05:06:00|45922.72
05:06:01|45922.72
05:06:02|45922.72
05:06:03|45931.16
05:06:04|45931.16
05:06:06|45931.16
05:06:06|45928.59
05:06:07|45928.59
05:06:08|45928.59
05:06:10|45928.59
05:06:10|45928.59
05:06:11|45928.59
05:06:12|45925.16
05:06:13|45925.16
05:06:14|45925.16
05:06:16|45925.16
05:06:17|45925.16
05:06:17|45925.16
05:06:18|45925.16
05:06:19|45925.16
05:06:21|45925.16
05:06:22|45939.
05:06:24|45939.
05:06:24|45956.54
05:06:26|45963.08
05:06:27|45963.08
05:06:29|45956.35
05:06:30|45956.35
05:06:30|45956.35
05:06:31|45956.35
05:06:33|45956.35
05:06:33|45956.35
05:06:34|45956.35
05:06:35|45951.31
05:06:37|45951.31
05:06:37|45951.31
05:06:38|45951.32
05:06:40|45951.32
05:06:41|45951.31
05:06:41|45951.31
05:06:43|45951.31
05:06:44|45951.31
05:06:44|45951.31
05:06:45|45951.31
05:06:48|45951.31
05:06:48|45951.31
05:06:49|45951.31
05:06:50|45951.31
05:06:52|45940.33
05:06:52|45940.33
05:06:53|45949.73
05:06:54|45949.73
05:06:55|45949.73
05:06:56|45949.73
05:06:58|45949.73
05:06:58|45949.73
05:06:59|45949.73
05:07:00|45949.73
05:07:01|45949.73
05:07:02|45949.73
05:07:03|45949.73
05:07:04|45949.73
05:07:05|45949.73
05:07:07|45949.73
05:07:07|45949.73
05:07:08|45936.35
05:07:09|45926.94
05:07:11|45926.94
05:07:11|45926.94
05:07:12|45926.94
05:07:13|45926.94
05:07:15|45926.94
05:07:16|45926.94
05:07:16|45926.94
05:07:17|45926.59
05:07:19|45926.59
05:07:20|45926.59
05:07:21|45926.59
05:07:21|45926.59
05:07:22|45926.59
05:07:23|45938.36
05:07:25|45938.36
05:07:26|45948.96
05:07:27|45948.96
05:07:28|45948.96
05:07:30|45948.96
05:07:30|45964.26
05:07:32|45964.26
05:07:33|45964.26
05:07:34|45964.26
05:07:35|45964.26
05:07:36|45964.26
05:07:37|45964.26
05:07:37|45964.26
05:07:38|45964.26
05:07:39|45964.26
05:07:41|45964.26
05:07:41|45964.26
05:07:42|45978.42
05:07:44|45978.42
05:07:44|45978.42
05:07:45|45978.42
05:07:46|45978.42
05:07:47|45973.34
05:07:49|45968.85
05:07:50|45968.86
05:07:50|45968.85
05:07:52|45968.85
05:07:53|45968.85
05:07:53|45968.85
05:07:54|45968.85
05:07:55|45968.85
05:07:57|45968.85
05:07:58|45968.86
05:07:59|45968.86
05:08:00|45968.86
05:08:00|45968.86
05:08:02|45968.86
05:08:02|45968.86
05:08:03|45968.86
05:08:04|45968.86
05:08:06|45968.86
05:08:07|45984.73
05:08:08|45984.73
05:08:09|45984.73
05:08:10|45984.73
05:08:11|45984.73
05:08:12|45984.73
05:08:13|45984.73
05:08:14|45984.73
05:08:15|45984.73
05:08:17|45984.73
05:08:17|45984.73
05:08:19|45984.73
05:08:19|45982.64
05:08:20|45982.64
05:08:22|45982.64
05:08:22|45982.64
05:08:24|45982.64
05:08:26|45982.64
05:08:27|45972.24
05:08:28|45972.24
05:08:29|45972.24
05:08:30|45972.24
05:08:31|45972.24
05:08:33|45972.24
05:08:33|45972.24
05:08:35|45972.24
05:08:35|45972.24
05:08:37|45972.24
05:08:37|45972.24
05:08:39|45972.24
05:08:39|45973.17
05:08:40|45973.17
05:08:42|45973.17
05:08:43|45973.17
05:08:44|45973.17
05:08:45|45973.17
05:08:46|45973.17
05:08:47|45973.17
05:08:48|45973.17
05:08:49|45973.17
05:08:50|45973.17
05:08:51|45973.17
05:08:52|45973.17
05:08:53|45973.17
05:08:54|45973.17
05:08:54|45973.17
05:08:56|45976.49
05:08:57|45976.49
05:08:57|45976.49
05:08:58|45976.49
05:09:00|45983.98
05:09:01|45983.98
05:09:02|45983.98
05:09:02|45983.98
05:09:04|45983.98
05:09:04|45983.98
05:09:05|45983.98
05:09:07|45983.88
05:09:07|45977.25
05:09:08|45977.25
05:09:10|45977.25
05:09:10|45977.25
05:09:11|45977.25
05:09:12|45977.25
05:09:14|45977.25
05:09:15|45977.25
05:09:16|45977.25
05:09:17|45977.66
05:09:18|45977.66
05:09:18|45977.66
05:09:20|45977.66
05:09:20|45977.66
05:09:23|45977.66
05:09:23|45983.42
05:09:24|45983.42
05:09:26|45983.42
05:09:27|45983.42
05:09:28|45983.42
05:09:29|45983.42
05:09:30|45980.28
05:09:31|45980.28
05:09:32|45980.28
05:09:34|45980.28
05:09:34|45980.28
05:09:35|45979.85
05:09:37|45979.85
05:09:38|45979.85
05:09:39|45979.85
05:09:39|45979.85
05:09:41|45979.85
05:09:42|45979.85
05:09:43|45979.85
05:09:44|45979.85
05:09:44|45979.85
05:09:46|45979.85
05:09:47|45979.85
05:09:48|45979.85
05:09:49|45979.85
05:09:51|45979.85
05:09:52|45979.85
05:09:52|45979.85
05:09:54|45974.5
05:09:55|45974.5
05:09:55|45974.5
05:09:57|45974.5
05:09:57|45974.5
05:09:58|45974.5
05:09:59|45974.5
05:10:01|45974.5
05:10:01|45974.5
05:10:02|45974.5
05:10:04|45974.5
05:10:05|45974.5
05:10:05|45974.5
05:10:07|45974.5
05:10:08|45974.5
05:10:08|45974.5
05:10:10|45974.5
05:10:11|45974.5
05:10:11|45974.5
05:10:13|45974.5
05:10:14|45989.58
05:10:15|45989.58
05:10:16|45989.58
05:10:18|45989.58
05:10:19|45989.58
05:10:20|45989.58
05:10:21|45989.58
05:10:22|45989.58
05:10:23|45989.58
05:10:24|45989.58
05:10:25|45989.58
05:10:26|45989.58
05:10:27|45989.58
05:10:28|45989.58
05:10:30|45989.11
05:10:31|45989.11
05:10:31|45989.11
05:10:32|45989.11
05:10:34|45989.11
05:10:35|45989.11
05:10:36|45989.11
05:10:37|45989.11
05:10:38|45989.11
05:10:38|45989.11
05:10:40|45989.11
05:10:41|45989.11
05:10:42|45989.11
05:10:44|45989.11
05:10:44|45989.11
05:10:45|45989.11
05:10:46|45989.11
05:10:47|45989.11
05:10:49|45989.11
05:10:49|45989.11
05:10:50|45989.11
05:10:51|45989.11
05:10:53|45989.11
05:10:53|45989.11
05:11:26|46026.02
05:11:27|46026.02
05:11:28|46026.02
05:11:29|46026.02
05:11:30|46026.02
05:11:31|46026.02
05:11:32|46026.02
05:11:32|46026.02
05:11:34|46026.02
05:11:35|46029.27
05:11:35|46029.27
05:11:37|46029.27
05:11:38|46029.27
05:11:38|46029.27
05:11:40|46029.27
05:11:41|46029.27
05:11:41|46029.27
05:11:43|46029.19
05:11:44|46029.19
05:11:45|46029.19
05:11:46|46029.19
05:11:47|46029.19
05:11:47|46029.19
05:11:49|46029.19
05:11:50|46029.19
05:11:50|46029.19
05:11:52|46029.19
05:11:52|46029.19
05:11:54|46029.19
05:11:55|46029.19
05:11:56|46029.07
05:11:57|46029.07
05:11:58|46029.07
05:11:59|46029.07
05:12:00|46029.07
05:12:01|46029.07
05:12:02|46029.07
05:12:03|46029.07
05:12:04|46030.08
05:12:05|46030.08
05:12:06|46030.08
05:12:07|46030.08
05:12:09|46030.08
05:12:10|46033.86
05:12:10|46033.86
05:12:11|46033.86
05:12:13|46033.86
05:12:13|46033.86
05:12:15|46033.86
05:12:16|46033.86
05:12:16|46033.86
05:12:18|46033.86
05:12:19|46033.86
05:12:21|46033.86
05:12:22|46033.86
05:12:23|46022.43
05:12:23|46022.43
05:12:25|46015.55
05:12:26|46015.55
05:12:28|46006.95
05:12:28|46006.95
05:12:29|46006.95
05:12:31|46006.95
05:12:32|46006.95
05:12:33|46006.96
05:12:34|46006.96
05:12:35|46006.96
05:12:36|46006.96
05:12:37|46006.96
05:12:38|46006.96
05:12:39|46006.96
05:12:41|46006.96
05:12:42|46006.96
05:12:42|46006.96
05:12:43|46006.96
05:12:44|46006.87
05:12:45|46006.87
05:12:47|46006.87
05:12:47|46006.87
05:12:49|45992.55
05:12:49|45992.55
05:12:51|45992.55
05:12:51|45992.55
05:12:53|45992.55
05:12:53|45992.55
05:12:54|45992.55
05:12:55|45992.55
05:12:56|45992.55
05:12:57|45992.55
05:12:58|45992.55
05:13:00|45992.55
05:13:00|45992.55
05:13:01|45987.67
05:13:02|45987.67
05:13:03|45994.25
05:13:04|45994.79
05:13:05|45994.79
05:13:06|45994.79
05:13:08|45994.79
05:13:09|45993.95
05:13:09|45993.95
05:13:10|45987.84
05:13:11|45987.84
05:13:12|45982.1
05:13:14|45982.1
05:13:14|45982.1
05:13:16|45982.1
05:13:16|45982.1
05:13:17|45982.1
05:13:18|45987.83
05:13:20|45987.83
05:13:21|45987.84
05:13:23|45987.84
05:13:23|45987.84
05:13:25|45987.84
05:13:25|45987.84
05:13:27|45987.84
05:13:28|45987.84
05:13:28|45987.84
05:13:29|45987.84
05:13:30|45987.84
05:13:32|45987.84
05:13:33|45987.84
05:13:34|45987.84
05:13:35|45987.84
05:13:36|45987.84
05:13:37|45987.84
05:13:38|45987.84
05:13:39|45987.84
05:13:40|45987.84
05:13:41|45987.84
05:13:42|45987.84
05:13:43|45987.84
05:13:44|45987.84
05:13:45|45987.84
05:13:46|45987.84
05:13:47|45987.84
05:13:49|45987.84
05:13:49|45987.84
05:13:51|45987.84
05:13:51|45992.81
05:13:52|45992.81
05:13:53|45992.81
05:13:54|45992.81
05:13:55|45992.81
05:13:56|45992.81
05:13:58|45992.81
05:13:58|45992.81
05:14:00|45992.81
05:14:01|45992.81
05:14:01|45992.81
05:14:02|45992.81
05:14:03|45992.81
05:14:05|45992.81
05:14:05|45992.81
05:14:07|45995.56
05:14:07|45995.56
05:14:08|45995.56
05:14:09|45995.56
05:14:11|45995.56
05:14:12|45995.56
05:14:13|45995.56
05:14:14|45989.63
05:14:15|45989.63
05:14:15|45989.63
05:14:16|45988.75
05:14:18|45988.75
05:14:18|45988.75
05:14:19|45988.75
05:14:22|45988.75
05:14:23|45995.14
05:14:24|45995.14
05:14:25|45995.14
05:14:26|45995.14
05:14:28|45995.14
05:14:29|45995.14
05:14:30|45995.14
05:14:30|45995.14
05:14:32|45995.14
05:14:33|45995.14
05:14:33|45995.14
05:14:35|45995.14
05:14:35|45995.14
05:14:37|45994.4
05:14:38|45994.41
05:14:39|45994.41
05:14:40|45994.41
05:14:40|45994.41
05:14:42|45994.41
05:14:43|45994.41
05:14:44|45994.41
05:14:45|45994.41
05:14:46|45994.41
05:14:48|45994.41
05:14:49|45994.41
05:14:50|45994.41
05:14:51|45994.41
05:14:51|45994.41
05:14:53|45994.41
05:14:54|45994.41
05:14:55|45994.41
05:14:56|45994.41
05:14:57|45994.41
05:14:58|45994.41
05:14:58|45994.41
05:15:00|45994.41
05:15:01|45994.41
05:15:01|45994.41
05:15:03|45994.41
05:15:04|45994.41
05:15:05|45994.41
05:15:06|45994.41
05:15:06|45994.41
05:15:08|45994.41
05:15:08|45994.41
05:15:10|45994.41
05:15:11|45994.41
05:15:12|45994.41
05:15:12|45994.41
05:15:14|45994.41
05:15:14|45994.41
05:15:16|45994.41
05:15:17|45994.41
05:15:18|45994.41
05:15:19|45994.41
05:15:20|45994.41
05:15:21|45994.41
05:15:22|45994.41
05:15:23|45994.41
05:15:25|45994.41
05:15:26|45994.4
05:15:27|45994.4
05:15:28|45990.42
05:15:29|45990.21
05:15:30|45990.21
05:15:31|45990.21
05:15:32|45990.21
05:15:32|45990.21
05:15:34|45990.21
05:15:34|45990.21
05:15:36|45989.71
05:15:37|45989.71
05:15:38|45989.71
05:15:39|45989.71
05:15:40|45989.71
05:15:41|45989.71
05:15:42|45989.71
05:15:43|45989.71
05:15:44|45989.71
05:15:45|45989.71
05:15:46|45989.71
05:15:47|45989.71
05:15:48|45989.71
05:15:49|45989.71
05:15:50|45989.71
05:15:51|45989.71
05:15:52|45989.71
05:15:53|45989.71
05:15:54|45989.71
05:15:55|45989.71
05:15:56|45989.71
05:15:58|45989.71
05:15:58|45989.71
05:16:00|45989.71
05:16:01|45989.71
05:16:02|45989.71
05:16:03|45989.71
05:16:04|45989.71
05:16:04|45989.71
05:16:05|45989.71
05:16:07|45989.71
05:16:08|45991.4
05:16:09|45993.9
05:16:10|45993.9
05:16:11|45993.9
05:16:12|45993.9
05:16:13|45993.9
05:16:14|45993.9
05:16:15|45993.9
05:16:16|45993.9
05:16:17|45993.9
05:16:18|45993.9
05:16:19|45999.87
05:16:20|45999.87
05:16:21|45999.87
05:16:22|45999.87
05:16:23|45999.87
05:16:25|45999.87
05:16:25|45999.87
05:16:27|45999.87
05:16:27|45999.87
05:16:28|45999.87
05:16:29|45999.87
05:16:30|45993.58
05:16:32|45993.58
05:16:33|45993.37
05:16:34|45993.37
05:16:35|45993.37
05:16:36|45993.37
05:16:37|45993.37
05:16:38|45993.37
05:16:39|45993.37
05:16:40|45993.37
05:16:41|45993.37
05:16:42|46003.48
05:16:43|46003.48
05:16:44|46003.48
05:16:45|46003.48
05:16:47|46003.48
05:16:48|46003.48
05:16:48|46003.48
05:16:49|46003.48
05:16:50|46003.48
05:16:53|46003.48
05:16:53|46003.48
05:16:55|46005.64
05:16:55|46005.64
05:16:56|46005.64
05:16:57|46005.64
05:16:58|46005.64
05:16:59|46005.64
05:17:00|46005.63
05:17:01|46005.63
05:17:03|46005.63
05:17:04|46005.63
05:17:05|46005.63
05:17:06|46005.63
05:17:06|46005.63
05:17:08|46005.63
05:17:08|45997.23
05:17:09|45997.23
05:17:10|45997.23
05:17:12|45997.23
05:17:12|45997.23
05:17:13|45997.23
05:17:14|45997.23
05:17:16|45997.23
05:17:16|45997.23
05:17:18|45997.23
05:17:19|45997.23
05:17:19|45997.23
05:17:20|45997.23
05:17:22|45997.23
05:17:22|45997.23
05:17:23|45997.23
05:17:25|45997.23
05:17:27|45997.23
05:17:28|45997.23
05:17:29|45997.23
05:17:30|45997.22
05:17:31|45997.22
05:17:32|45997.22
05:17:33|45997.22
05:17:34|45997.22
05:17:35|45997.22
05:17:36|45997.22
05:17:37|45997.22
05:17:38|45997.22
05:17:39|45983.85
05:17:41|45983.85
05:17:56|45976.4
05:17:57|45976.4
05:17:57|45976.4
05:17:59|45976.4
05:17:59|45976.4
05:18:01|45976.4
05:18:01|45976.4
05:18:02|45976.4
05:18:04|45976.4
05:18:04|45976.4
05:18:06|45976.4
05:18:07|45976.4
05:18:08|45961.32
05:18:08|45961.32
05:18:10|45961.32
05:18:11|45961.32
05:18:13|45961.32
05:18:13|45961.32
05:18:14|45961.32
05:18:15|45961.32
05:18:17|45961.32
05:18:17|45962.49
05:18:18|45962.49
05:18:19|45962.49
05:18:21|45962.49
05:18:21|45962.49
05:18:22|45962.49
05:18:23|45962.49
05:18:24|45962.49
05:18:26|45962.49
05:18:27|45962.49
05:18:27|45962.49
05:18:29|45962.49
05:18:30|45962.49
05:18:31|45962.49
05:18:32|45962.49
05:18:34|45961.23
05:18:34|45961.23
05:18:35|45961.23
05:18:37|45961.23
05:18:38|45961.23
05:18:38|45961.23
05:18:39|45961.23
05:18:40|45961.23
05:18:42|45961.23
05:18:42|45961.23
05:18:43|45961.23
05:18:45|45963.93
05:18:46|45963.93
05:18:47|45963.93
05:18:48|45963.93
05:18:49|45963.93
05:18:50|45963.93
05:18:50|45963.93
05:18:52|45963.93
05:18:52|45963.93
05:18:53|45977.49
05:18:55|45977.49
05:18:55|45977.49
05:18:57|45977.49
05:18:57|45983.39
05:18:58|45983.39
05:18:59|45983.39
05:19:00|45983.39
05:19:01|45983.39
05:19:03|45983.39
05:19:04|45976.74
05:19:05|45976.74
05:19:06|45976.74
05:19:07|45976.74
05:19:08|45976.74
05:19:09|45976.74
05:19:10|45976.74
05:19:11|45976.74
05:19:12|45976.74
05:19:13|45976.74
05:19:14|45976.74
05:19:15|45976.74
05:19:16|45976.74
05:19:17|45969.46
05:19:18|45946.8
05:19:19|45946.8
05:19:20|45946.8
05:19:21|45946.8
05:19:22|45946.8
05:19:23|45946.8
05:19:24|45946.8
05:19:25|45946.8
05:19:27|45946.8
05:19:29|45961.73
05:19:30|45961.73
05:19:31|45961.73
05:19:31|45961.73
05:19:32|45961.72
05:19:33|45961.72
05:19:35|45961.72
05:19:36|45946.97
05:19:36|45948.07
05:19:38|45955.99
05:19:39|45955.99
05:19:39|45955.99
05:19:40|45955.99
05:19:41|45955.99
05:19:43|45955.99
05:19:44|45955.99
05:19:45|45955.99
05:19:46|45960.45
05:19:47|45960.45
05:19:48|45960.45
05:19:49|45960.45
05:19:50|45960.45
05:19:51|45960.45
05:19:52|45960.45
05:19:53|45965.43
05:19:54|45965.43
05:19:55|45967.24
05:19:56|45967.24
05:19:58|45967.24
05:19:58|45967.24
05:19:59|45967.24
05:20:00|45967.24
05:20:02|45967.24
05:20:03|45967.24
05:20:03|45967.24
05:20:05|45967.24
05:20:05|45967.24
05:20:06|45967.24
05:20:07|45967.24
05:20:08|45967.24
05:20:09|45967.24
05:20:11|45967.24
05:20:11|45967.24
05:20:12|45967.24
05:20:13|45967.24
05:20:14|45967.24
05:20:16|45967.24
05:20:17|45967.24
05:20:18|45967.24
05:20:19|45967.24
05:20:20|45967.24
05:20:21|45967.24
05:20:22|45967.24
05:20:23|45974.55
05:20:24|45974.55
05:20:25|45974.54
05:20:26|45974.54
05:20:28|45974.54
05:20:28|45974.54
05:20:30|45974.54
05:20:31|45966.63
05:20:32|45966.63
05:20:33|45966.63
05:20:34|45966.63
05:20:36|45966.63
05:20:37|45966.63
05:20:38|45966.63
05:20:38|45958.92
05:20:40|45958.92
05:20:41|45958.92
05:20:41|45958.92
05:20:42|45958.92
05:20:44|45958.92
05:20:45|45958.92
05:20:45|45958.92
05:20:47|45952.52
05:20:47|45958.7
05:20:48|45958.7
05:20:49|45958.7
05:20:50|45958.7
05:20:52|45958.7
05:20:52|45958.7
05:20:54|45958.7
05:20:55|45958.7
05:20:56|45958.7
05:20:57|45960.17
05:20:58|45960.17
05:20:58|45961.19
05:21:00|45961.19
05:21:01|45967.63
05:21:02|45967.63
05:21:03|45967.64
05:21:04|45967.64
05:21:05|45967.64
05:21:06|45967.64
05:21:07|45967.64
05:21:08|45967.64
05:21:09|45967.64
05:21:11|45967.64
05:21:12|45967.64
05:21:13|45967.64
05:21:14|45967.64
05:21:15|45967.64
05:21:16|45967.64
05:21:17|45967.64
05:21:18|45967.64
05:21:19|45967.64
05:21:20|45967.64
05:21:21|45967.64
05:21:22|45967.64
05:21:23|45967.64
05:21:24|45967.64
05:21:25|45967.64
05:21:26|45967.64
05:21:27|45967.64
05:21:29|45967.64
05:21:29|45967.64
05:21:30|45967.64
05:21:31|45967.63
05:21:33|45957.34
05:21:34|45957.34
05:21:34|45957.34
05:21:35|45957.34
05:21:37|45957.34
05:21:38|45957.57
05:21:39|45956.21
05:21:39|45956.21
05:21:41|45956.21
05:21:42|45956.21
05:21:43|45956.21
05:21:44|45956.21
05:21:45|45956.21
05:21:46|45956.21
05:21:47|45956.21
05:21:48|45956.21
05:21:49|45956.21
05:21:51|45948.02
05:21:51|45955.2
05:21:52|45955.2
05:21:53|45955.2
05:21:55|45955.2
05:21:55|45955.2
05:21:56|45955.2
05:21:57|45955.2
05:21:59|45955.2
05:22:00|45955.2
05:22:00|45955.2
05:22:01|45955.2
05:22:03|45955.2
05:22:03|45955.2
05:22:04|45955.2
05:22:05|45955.2
05:22:07|45955.2
05:22:08|45955.2
05:22:08|45952.65
05:22:09|45952.65
05:22:10|45952.65
05:22:11|45952.65
05:22:13|45952.65
05:22:14|45952.65
05:22:15|45952.65
05:22:16|45952.65
05:22:18|45952.65
05:22:18|45952.65
05:22:20|45952.66
05:22:20|45952.66
05:22:22|45948.02
05:22:22|45948.02
05:22:24|45948.02
05:22:25|45948.02
05:22:25|45948.02
05:22:27|45948.02
05:22:27|45948.02
05:22:28|45942.
05:22:29|45942.
05:22:31|45942.
05:22:31|45942.
05:22:33|45942.
05:22:34|45942.
05:22:34|45942.
05:22:36|45942.
05:22:37|45942.
05:22:38|45942.
05:22:39|45942.
05:22:40|45942.
05:22:40|45942.
05:22:41|45942.
05:22:43|45942.
05:22:44|45942.
05:22:45|45942.
05:22:46|45942.
05:22:47|45942.
05:22:48|45942.
05:22:49|45942.
05:22:50|45942.
05:22:51|45942.
05:22:52|45942.
05:22:53|45942.
05:22:54|45942.
05:22:55|45942.22
05:22:55|45942.22
05:22:56|45942.22
05:22:58|45942.22
05:22:59|45942.22
05:23:00|45942.22
05:23:01|45942.22
05:23:02|45948.
05:23:03|45948.01
05:23:03|45948.01
05:23:05|45948.01
05:23:06|45948.01
05:23:07|45948.01
05:23:08|45951.81
05:23:09|45951.81
05:23:10|45951.81
05:23:11|45951.81
05:23:12|45951.81
05:23:13|45961.38
05:23:13|45961.38
05:23:15|45961.38
05:23:16|45961.38
05:23:17|45951.44
05:23:18|45951.44
05:23:19|45951.44
05:23:20|45951.44
05:23:21|45951.44
05:23:22|45948.44
05:23:23|45948.44
05:23:24|45948.44
05:23:25|45948.44
05:23:26|45948.44
05:23:27|45948.44
05:23:28|45948.44
05:23:29|45948.44
05:23:31|45948.44
05:23:32|45947.86
05:23:33|45947.86
05:23:34|45934.43
05:23:34|45934.43
05:23:36|45934.43
05:23:37|45934.43
05:23:38|45934.53
05:23:39|45934.53
05:23:40|45934.53
05:23:41|45934.53
05:23:42|45934.53
05:23:44|45934.53
05:23:45|45934.53
05:23:45|45934.53
05:23:47|45934.53
05:23:48|45934.53
05:23:49|45936.49
05:23:50|45936.49
05:23:52|45936.49
05:23:53|45936.49
05:23:54|45936.49
05:23:54|45936.49
05:23:55|45940.93
05:23:56|45940.93
05:23:57|45940.93
05:23:58|45948.33
05:24:00|45948.33
05:24:01|45948.33
05:24:01|45948.33
05:24:03|45948.33
05:24:03|45948.33
05:24:04|45937.13
05:24:06|45937.13
05:24:06|45937.13
05:24:08|45937.13
05:24:09|45937.13
05:24:10|45937.13
05:24:11|45937.13
05:24:13|45937.13
05:24:13|45937.13
05:24:14|45937.13
05:24:15|45937.13
05:24:16|45937.13
05:24:18|45937.13
05:24:18|45937.13
05:24:19|45937.13
05:24:20|45937.13
05:24:21|45937.13
05:24:22|45937.13
05:24:23|45937.13
05:24:24|45937.13
05:24:25|45937.13
05:24:26|45937.13
05:24:27|45937.13
05:24:28|45937.13
05:24:30|45938.29
05:24:30|45941.83
05:24:33|45941.83
05:24:34|45941.83
05:24:35|45941.83
05:24:36|45941.83
05:24:37|45945.74
05:24:38|45945.74
05:24:39|45945.74
05:24:39|45944.9
05:24:42|45944.9
05:24:42|45944.9
05:24:44|45944.13
05:24:45|45944.13
05:24:46|45944.13
05:24:47|45944.13
05:24:48|45944.13
05:24:49|45944.13
05:25:13|45934.36
05:25:14|45934.36
05:25:15|45934.36
05:25:16|45934.36
05:25:17|45934.36
05:25:18|45934.36
05:25:19|45934.36
05:25:20|45934.36
05:25:21|45934.36
05:25:22|45934.36
05:25:23|45934.36
05:25:24|45934.36
05:25:25|45934.36
05:25:26|45934.36
05:25:27|45934.36
05:25:28|45934.36
05:25:29|45934.36
05:25:30|45934.36
05:25:31|45934.36
05:25:32|45934.35
05:25:34|45934.35
05:25:36|45934.35
05:25:36|45934.35
05:25:37|45934.35
05:25:39|45934.35
05:25:40|45934.35
05:25:40|45934.35
05:25:41|45934.35
05:25:43|45934.35
05:25:44|45934.35
05:25:45|45934.35
05:25:46|45934.35
05:25:47|45934.35
05:25:48|45934.35
05:25:48|45923.49
05:25:49|45923.49
05:25:50|45923.49
05:25:52|45923.49
05:25:53|45913.94
05:25:54|45913.94
05:25:55|45913.94
05:25:56|45913.94
05:25:59|45913.99
05:26:00|45913.99
05:26:00|45913.99
05:26:02|45913.99
05:26:02|45913.99
05:26:03|45913.99
05:26:04|45913.99
05:26:06|45913.99
05:26:06|45913.99
05:26:08|45913.99
05:26:09|45913.99
05:26:10|45913.99
05:26:11|45913.99
05:26:11|45913.99
05:26:13|45913.99
05:26:13|45913.99
05:26:14|45913.99
05:26:16|45913.99
05:26:17|45913.99
05:26:18|45913.99
05:26:19|45913.99
05:26:20|45913.99
05:26:21|45913.99
05:26:22|45913.99
05:26:23|45913.99
05:26:24|45913.99
05:26:25|45913.99
05:26:26|45913.99
05:26:27|45913.99
05:26:28|45913.99
05:26:29|45921.84
05:26:30|45920.47
05:26:31|45920.47
05:26:32|45920.47
05:26:34|45913.98
05:26:35|45907.86
05:26:36|45907.86
05:26:38|45907.87
05:26:40|45907.87
05:26:41|45907.87
05:26:41|45914.42
05:26:43|45914.42
05:26:43|45914.82
05:26:45|45914.82
05:26:46|45914.82
05:26:47|45914.82
05:26:47|45914.82
05:26:49|45914.82
05:26:49|45914.82
05:26:51|45914.82
05:26:51|45914.82
05:26:53|45918.23
05:26:53|45926.33
05:26:55|45926.33
05:26:55|45926.33
05:26:57|45926.33
05:26:58|45926.33
05:26:59|45926.33
05:26:59|45926.33
05:27:00|45926.33
05:27:01|45926.33
05:27:03|45926.33
05:27:04|45926.33
05:27:05|45926.33
05:27:06|45926.33
05:27:07|45926.33
05:27:08|45926.33
05:27:09|45926.33
05:27:09|45926.33
05:27:11|45926.33
05:27:11|45926.33
05:27:13|45933.95
05:27:14|45933.95
05:27:14|45933.8
05:27:16|45933.8
05:27:17|45933.8
05:27:18|45933.8
05:27:19|45933.8
05:27:20|45933.8
05:27:21|45920.1
05:27:22|45920.1
05:27:23|45920.1
05:27:24|45920.1
05:27:25|45919.88
05:27:26|45919.88
05:27:27|45919.88
05:27:28|45919.88
05:27:29|45919.88
05:27:30|45919.88
05:27:31|45919.88
05:27:32|45919.88
05:27:33|45919.88
05:27:35|45919.88
05:27:36|45919.88
05:27:36|45919.88
05:27:38|45919.88
05:27:39|45919.88
05:27:40|45919.88
05:27:41|45919.88
05:27:42|45919.88
05:27:43|45919.88
05:27:44|45919.88
05:27:45|45919.88
05:27:46|45919.88
05:27:47|45919.88
05:27:48|45919.88
05:27:49|45919.88
05:27:50|45919.88
05:27:51|45919.88
05:27:53|45919.88
05:27:54|45919.88
05:27:54|45919.88
05:27:56|45919.88
05:27:56|45919.88
05:27:58|45919.88
05:27:59|45919.88
05:28:00|45919.88
05:28:01|45919.88
05:28:02|45919.88
05:28:03|45919.88
05:28:04|45919.88
05:28:05|45919.68
05:28:06|45919.68
05:28:07|45919.68
05:28:08|45919.68
05:28:09|45919.68
05:28:10|45919.68
05:28:11|45919.68
05:28:12|45919.68
05:28:13|45919.68
05:28:14|45919.68
05:28:15|45919.68
05:28:16|45919.68
05:28:17|45932.57
05:28:18|45932.57
05:28:19|45932.57
05:28:20|45932.57
05:28:22|45932.57
05:28:22|45932.57
05:28:24|45946.64
05:28:25|45946.64
05:28:26|45946.64
05:28:26|45946.64
05:28:27|45946.64
05:28:28|45946.64
05:28:30|45946.64
05:28:30|45946.64
05:28:31|45946.75
05:28:32|45946.75
05:28:33|45946.75
05:28:35|45946.75
05:28:37|45946.75
05:28:37|45946.75
05:28:39|45946.75
05:28:40|45946.75
05:28:41|45946.75
05:28:41|45946.75
05:28:43|45946.75
05:28:44|45946.75
05:28:45|45946.75
05:28:46|45946.75
05:28:47|45946.75
05:28:48|45946.75
05:28:49|45946.75
05:28:50|45946.75
05:28:51|45946.75
05:28:52|45946.75
05:28:53|45946.75
05:28:54|45946.75
05:28:55|45946.75
05:28:56|45946.75
05:28:57|45946.75
05:28:59|45951.99
05:29:00|45951.99
05:29:00|45951.99
05:29:01|45951.99
05:29:02|45951.99
05:29:04|45951.99
05:29:04|45951.99
05:29:05|45951.99
05:29:06|45951.99
05:29:07|45951.99
05:29:09|45951.99
05:29:09|45951.99
05:29:11|45951.99
05:29:11|45951.99
05:29:13|45956.01
05:29:13|45946.03
05:29:15|45946.03
05:29:15|45946.03
05:29:17|45946.03
05:29:17|45946.59
05:29:18|45946.59
05:29:20|45946.59
05:29:20|45946.59
05:29:21|45946.59
05:29:23|45946.59
05:29:24|45946.59
05:29:25|45946.59
05:29:25|45946.59
05:29:26|45946.59
05:29:27|45946.59
05:29:28|45946.59
05:29:29|45946.59
05:29:31|45946.59
05:29:31|45946.59
05:29:33|45946.59
05:29:34|45946.58
05:29:35|45946.58
05:29:37|45946.58
05:29:38|45946.58
05:29:39|45946.58
05:29:40|45946.58
05:29:40|45946.51
05:29:42|45946.51
05:29:43|45946.51
05:29:44|45946.51
05:29:45|45940.25
05:29:46|45940.25
05:29:48|45940.25
05:29:49|45940.25
05:29:50|45940.25
05:29:51|45940.25
05:29:51|45940.25
05:29:52|45940.25
05:29:54|45940.25
05:29:55|45940.25
05:29:56|45940.25
05:29:57|45940.25
05:29:59|45940.25
05:29:59|45940.25
05:30:01|45940.25
05:30:02|45940.25
05:30:02|45940.25
05:30:04|45935.97
05:30:05|45934.27
05:30:06|45934.27
05:30:07|45934.27
05:30:08|45934.27
05:30:09|45937.93
05:30:11|45937.93
05:30:12|45937.93
05:30:12|45937.93
05:30:13|45941.53
05:30:14|45941.53
05:30:16|45941.53
05:30:16|45941.53
05:30:17|45941.53
05:30:19|45941.53
05:30:19|45941.53
05:30:20|45941.53
05:30:21|45941.53
05:30:23|45941.53
05:30:23|45941.53
05:30:24|45941.53
05:30:25|45941.53
05:30:26|45941.53
05:30:27|45941.53
05:30:29|45941.53
05:30:29|45941.53
05:30:30|45941.53
05:30:31|45941.53
05:30:32|45941.53
05:30:33|45937.44
05:30:34|45937.44
05:30:35|45937.44
05:30:36|45937.44
05:30:38|45937.44
05:30:38|45937.44
05:30:39|45937.44
05:30:40|45937.44
05:30:42|45937.44
05:30:43|45938.81
05:30:44|45938.81
05:30:45|45938.81
05:30:46|45938.81
05:30:47|45938.81
05:30:48|45938.81
05:30:48|45942.62
05:30:50|45943.1
05:30:51|45943.1
05:30:52|45943.1
05:30:53|45943.1
05:30:54|45943.1
05:30:55|45943.1
05:30:56|45943.1
05:30:57|45943.1
05:30:58|45943.1
05:30:59|45943.1
05:31:00|45943.1
05:31:02|45943.1
05:31:02|45943.1
05:31:04|45943.1
05:31:05|45943.1
05:31:05|45943.1
05:31:06|45943.1
05:31:07|45943.1
05:31:08|45948.32
05:31:09|45948.32
05:31:10|45948.32
05:31:11|45948.32
05:31:12|45948.32
05:31:13|45948.32
05:31:15|45948.32
05:31:16|45948.32
05:31:16|45948.32
05:31:17|45948.32
05:31:19|45948.32
05:31:19|45948.32
05:31:20|45948.32
05:31:22|45948.32
05:31:22|45948.32
05:31:23|45948.32
05:31:25|45948.32
05:31:25|45951.7
05:31:26|45951.7
05:31:27|45951.7
05:31:28|45951.49
05:31:30|45951.49
05:31:30|45951.49
05:31:31|45951.49
05:31:32|45951.49
05:31:33|45951.49
05:31:34|45951.49
05:31:35|45951.49
05:31:37|45951.49
05:31:38|45952.59
05:31:40|45952.59
05:31:41|45952.59
05:31:42|45952.59
05:31:42|45952.59
05:31:44|45952.59
05:31:45|45952.59
05:31:46|45952.59
05:31:46|45952.59
05:31:48|45952.59
05:31:49|45952.59
05:31:50|45952.59
05:31:51|45952.59
05:31:52|45952.59
05:31:53|45952.59
05:31:54|45952.59
05:31:55|45952.59
05:31:56|45952.59
05:31:57|45952.59
05:31:59|45952.59
05:32:00|45952.59
05:32:01|45952.59
05:32:01|45952.59
05:32:03|45957.34
05:32:04|45957.34
05:32:04|45957.34
05:32:05|45957.34
05:32:06|45957.34
05:32:07|45957.34
05:32:09|45957.34
05:32:10|45957.34
05:32:11|45957.33
05:32:12|45957.33
05:32:12|45957.33
05:32:14|45957.33
05:32:15|45957.33
05:32:16|45957.33
05:32:17|45957.33
05:32:17|45957.33
05:32:19|45957.33
05:32:19|45957.33
05:32:21|45957.33
05:32:22|45957.33
05:32:23|45957.33
05:32:24|45957.33
05:32:25|45957.33
05:32:25|45957.33
05:32:27|45957.33
05:32:28|45957.33
05:32:29|45957.33
05:32:30|45957.33
05:32:30|45957.33
05:32:31|45950.83
05:32:33|45950.83
05:32:34|45950.83
05:32:34|45950.83
05:32:35|45950.83
05:32:38|45951.54
05:32:39|45951.54
05:32:40|45951.54
05:32:42|45951.53
05:32:42|45951.53
05:32:44|45951.54
05:32:45|45951.54
05:32:46|45951.54
05:32:47|45951.54
05:32:48|45951.54
05:32:49|45951.54
05:32:50|45951.54
05:32:51|45951.54
05:32:52|45951.54
05:32:53|45951.54
05:32:54|45951.54
05:32:55|45951.54
05:32:56|45951.54
05:32:57|45951.03
05:32:58|45948.33
05:32:59|45948.33
05:33:00|45948.33
05:33:01|45948.33
05:33:02|45948.33
05:33:03|45948.33
05:33:04|45948.33
05:33:05|45948.33
05:33:06|45948.39
05:33:07|45973.9
05:33:09|45973.9
05:33:09|45973.9
05:33:11|45973.9
05:33:12|45973.9
05:33:13|45967.57
05:33:14|45967.57
05:33:15|45967.57
05:33:16|45967.57
05:33:16|45968.08
05:33:17|45968.08
05:33:19|45968.08
05:33:19|45968.08
05:33:21|45968.08
05:33:22|45968.08
05:33:23|45968.08
05:33:24|45973.61
05:33:25|45973.61
05:33:26|45973.61
05:33:27|45973.61
05:33:28|45973.61
05:33:29|45973.61
05:33:30|45973.61
05:33:31|45973.61
05:33:32|45973.61
05:33:33|45973.61
05:33:35|45973.61
05:33:35|45973.61
05:33:37|45973.61
05:33:38|45973.61
05:33:39|45973.61
05:33:40|45973.61
05:33:42|45973.61
05:33:43|45973.61
05:33:44|45973.61
05:33:45|45973.61
05:33:46|45973.61
05:33:47|45973.61
05:33:49|45973.61
05:33:49|45973.61
05:33:50|45973.61
05:33:51|45973.61
05:33:53|45973.61
05:33:53|45973.61
05:33:55|45973.61
05:33:56|45973.61
05:33:57|45973.61
05:33:57|45973.61
05:33:59|45973.61
05:34:00|45973.61
05:34:00|45973.61
05:34:02|45973.61
05:34:02|45973.61
05:34:03|45973.61
05:34:04|45973.61
05:34:05|45973.61
05:34:06|45973.61
05:34:07|45973.61
05:34:09|45973.61
05:34:10|45973.5
05:34:11|45971.25
05:34:12|45971.25
05:34:12|45971.25
05:34:13|45971.25
05:34:14|45971.25
05:34:16|45971.25
05:34:17|45971.25
05:34:18|45971.26
05:34:19|45971.26
05:34:20|45971.26
05:34:20|45971.26
05:34:23|45971.26
05:34:23|45966.51
05:34:24|45966.51
05:34:25|45966.51
05:34:27|45966.51
05:34:28|45956.06
05:34:28|45956.06
05:34:30|45956.06
05:34:30|45956.06
05:34:31|45956.06
05:34:32|45956.06
05:34:34|45956.06
05:34:36|45956.06
05:34:36|45956.06
05:34:38|45956.06
05:34:39|45956.06
05:34:40|45956.06
05:34:41|45956.06
05:34:42|45956.06
05:34:42|45955.94
05:34:44|45955.94
05:34:44|45955.94
05:34:46|45955.94
05:34:46|45955.94
05:34:48|45955.94
05:34:49|45955.94
05:34:50|45955.94
05:34:51|45955.94
05:34:52|45955.94
05:34:53|45955.94
05:34:54|45955.93
05:34:55|45955.93
05:34:55|45955.93
05:34:57|45955.93
05:34:58|45955.93
05:34:58|45955.93
05:35:00|45955.93
05:35:01|45955.93
05:35:02|45955.93
05:35:03|45955.93
05:35:04|45955.93
05:35:05|45955.93
05:35:06|45955.93
05:35:07|45955.93
05:35:08|45955.93
05:35:09|45955.93
05:35:10|45955.93
05:35:11|45955.93
05:35:12|45955.93
05:35:13|45955.93
05:35:14|45955.93
05:35:15|45955.93
05:35:16|45955.93
05:35:17|45955.93
05:35:18|45955.93
05:35:19|45955.92
05:35:20|45955.92
05:35:21|45955.92
05:35:22|45955.92
05:35:23|45955.92
05:35:24|45955.92
05:35:25|45955.92
05:35:26|45955.92
05:35:27|45955.92
05:35:28|45955.92
05:35:29|45955.92
05:35:30|45955.92
05:35:31|45955.92
05:35:33|45955.92
05:35:33|45949.84
05:35:34|45949.84
05:35:36|45949.84
05:35:36|45949.84
05:35:38|45949.84
05:35:39|45949.84
05:35:40|45949.84
05:35:41|45949.84
05:35:42|45949.84
05:35:43|45949.84
05:35:44|45949.84
05:35:45|45949.84
05:35:46|45949.84
05:35:47|45949.84
05:35:48|45949.84
05:35:49|45949.84
05:35:50|45949.84
05:35:51|45949.84
05:35:52|45949.84
05:35:53|45949.84
05:35:54|45949.84
05:35:55|45949.84
05:35:56|45949.84
05:35:57|45949.84
05:35:58|45949.84
05:35:59|45949.84
05:36:00|45949.84
05:36:01|45949.84
05:36:03|45949.9
05:36:03|45949.9
05:36:05|45949.9
05:36:05|45949.9
05:36:06|45949.9
05:36:07|45949.9
05:36:08|45949.9
05:36:09|45949.9
05:36:11|45949.9
05:36:11|45949.9
05:36:13|45949.9
05:36:13|45949.9
05:36:14|45949.9
05:36:16|45959.47
05:36:17|45959.47
05:36:18|45959.48
05:36:18|45959.48
05:36:19|45959.48
05:36:21|45959.48
05:36:22|45959.48
05:36:23|45959.48
05:36:25|45959.48
05:36:26|45959.48
05:36:27|45959.48
05:36:27|45959.48
05:36:28|45959.48
05:36:30|45959.48
05:36:31|45959.48
05:36:32|45959.48
05:36:32|45959.48
05:36:33|45960.37
05:36:35|45960.37
05:36:36|45960.37
05:36:36|45960.37
05:36:38|45960.37
05:36:39|45960.37
05:36:40|45960.37
05:36:41|45960.37
05:36:42|45960.37
05:36:43|45960.37
05:36:45|45964.16
05:36:46|45964.16
05:36:46|45964.16
05:36:47|45964.16
05:36:49|45964.16
05:36:49|45964.16
05:36:50|45964.16
05:36:51|45974.04
05:36:52|45974.04
05:36:53|45974.04
05:36:55|45974.04
05:36:56|45974.04
05:36:57|45974.04
05:36:58|45976.18
05:36:59|45976.18
05:37:00|45976.18
05:37:01|45976.18
05:37:02|45976.18
05:37:03|45976.18
05:37:04|45976.18
05:37:05|45976.18
05:37:06|45975.79
05:37:07|45975.79
05:37:08|45975.79
05:37:09|45975.79
05:37:10|45975.79
05:37:11|45975.79
05:37:12|45981.47
05:37:14|45981.48
05:37:14|45981.48
05:37:16|45981.48
05:37:17|45981.48
05:37:17|45981.48
05:37:18|45981.48
05:37:20|45981.48
05:37:20|45981.48
05:37:21|45971.45
05:37:22|45971.45
05:37:24|45971.45
05:37:24|45971.45
05:37:25|45971.45
05:37:26|45971.45
05:37:28|45971.46
05:37:30|45971.46
05:37:31|45971.46
05:37:32|45971.46
05:37:32|45971.46
05:37:34|45971.46
05:37:34|45971.46
05:37:36|45971.46
05:37:37|45967.24
05:37:38|45967.24
05:37:38|45967.24
05:37:40|45967.24
05:37:41|45967.24
05:37:42|45967.24
05:37:43|45967.24
05:37:44|45967.24
05:37:45|45967.24
05:37:46|45967.24
05:37:47|45967.24
05:37:48|45967.24
05:37:50|45967.24
05:37:51|45967.24
05:37:52|45960.4
05:37:52|45958.42
05:37:53|45958.42
05:37:54|45958.42
05:37:55|45958.42
05:37:56|45958.42
05:37:58|45958.42
05:37:58|45950.5
05:38:00|45950.5
05:38:00|45950.5
05:38:01|45950.5
05:38:02|45950.5
05:38:04|45950.5
05:38:05|45950.5
05:38:06|45950.5
05:38:07|45952.76
05:38:08|45952.76
05:38:09|45954.11
05:38:10|45954.11
05:38:11|45959.81
05:38:12|45959.81
05:38:13|45959.81
05:38:14|45959.81
05:38:15|45959.81
05:38:16|45959.81
05:38:17|45959.81
05:38:18|45959.81
05:38:19|45959.81
05:38:20|45959.81
05:38:21|45959.81
05:38:22|45959.81
05:38:23|45959.81
05:38:31|45959.81
05:38:32|45959.81
05:38:33|45959.81
05:38:34|45959.81
05:38:35|45959.81
05:38:36|45959.81
05:38:37|45959.81
05:38:39|45969.35
05:38:40|45969.35
05:38:40|45969.35
05:38:42|45969.35
05:38:42|45969.35
05:38:43|45969.35
05:38:45|45969.35
05:38:46|45969.35
05:38:47|45969.35
05:38:48|45969.35
05:38:49|45969.35
05:38:51|45969.35
05:38:51|45969.35
05:38:52|45969.35
05:38:53|45969.35
05:38:54|45969.35
05:38:56|45969.35
05:38:57|45969.35
05:38:58|45969.35
05:38:59|45969.35
05:38:59|45969.35
05:39:01|45969.35
05:39:02|45969.35
05:39:03|45969.35
05:39:03|45969.35
05:39:05|45969.35
05:39:06|45969.35
05:39:07|45969.35
05:39:07|45969.35
05:39:09|45969.35
05:39:10|45969.35
05:39:11|45969.35
05:39:12|45969.35
05:39:13|45969.35
05:39:14|45969.35
05:39:15|45969.35
05:39:16|45969.35
05:39:17|45969.35
05:39:18|45969.35
05:39:19|45969.35
05:39:20|45969.35
05:39:21|45969.35
05:39:22|45969.35
05:39:23|45969.35
05:39:24|45969.35
05:39:25|45969.35
05:39:26|45969.35
05:39:27|45969.35
05:39:28|45969.35
05:39:29|45969.35
05:39:30|45969.35
05:39:31|45969.35
05:39:32|45969.35
05:39:33|45969.35
05:39:34|45969.35
05:39:35|45969.16
05:39:36|45969.16
05:39:38|45969.16
05:39:39|45969.16
05:39:40|45969.14
05:39:41|45969.14
05:39:42|45969.14
05:39:43|45968.9
05:39:44|45968.9
05:39:45|45968.9
05:39:46|45968.9
05:39:47|45968.9
05:39:48|45968.9
05:39:49|45968.9
05:39:50|45968.9
05:39:51|45968.9
05:39:52|45968.9
05:39:53|45968.9
05:39:55|45968.9
05:39:55|45968.9
05:39:56|45968.9
05:39:58|45968.9
05:39:59|45968.9
05:40:00|45968.9
05:40:00|45968.9
05:40:02|45968.9
05:40:03|45968.9
05:40:03|45968.9
05:40:05|45968.9
05:40:06|45968.9
05:40:07|45968.9
05:40:08|45968.9
05:40:09|45968.9
05:40:10|45968.9
05:40:10|45968.9
05:40:12|45968.9
05:40:13|45968.9
05:40:14|45968.9
05:40:15|45968.9
05:40:15|45968.9
05:40:16|45968.9
05:40:17|45968.9
05:40:19|45968.9
05:40:20|45969.08
05:40:20|45969.08
05:40:22|45969.08
05:40:22|45977.27
05:40:24|45977.27
05:40:26|45977.27
05:40:27|45977.27
05:40:28|45977.27
05:40:28|45977.27
05:40:29|45977.27
05:40:31|45977.27
05:40:32|45977.27
05:40:33|45977.27
05:40:34|45977.27
05:40:36|45977.27
05:40:36|45977.27
05:40:37|45977.27
05:40:39|45977.27
05:40:40|45977.27
05:40:40|45977.27
05:40:43|45977.27
05:40:44|45977.27
05:40:44|45977.26
05:40:45|45977.26
05:40:47|45977.26
05:40:47|45977.26
05:40:48|45977.26
05:40:50|45977.26
05:40:50|45977.26
05:40:52|45977.26
05:40:52|45977.26
05:40:53|45966.56
05:40:55|45966.56
05:40:55|45966.56
05:40:56|45966.56
05:40:58|45966.56
05:40:58|45966.56
05:40:59|45966.56
05:41:00|45966.56
05:41:02|45966.56
05:41:03|45966.56
05:41:03|45966.56
05:41:04|45966.56
05:41:05|45961.15
05:41:06|45967.19
05:41:07|45967.19
05:41:09|45967.19
05:41:09|45967.19
05:41:10|45967.19
05:41:12|45977.3
05:41:13|45977.3
05:41:13|45977.85
05:41:15|45977.85
05:41:16|45966.48
05:41:16|45966.48
05:41:18|45966.48
05:41:20|45966.48
05:41:20|45966.48
05:41:22|45966.48
05:41:22|45966.48
05:41:24|45966.48
05:41:25|45966.48
05:41:26|45966.48
05:41:28|45966.48
05:41:28|45966.48
05:41:30|45966.48
05:41:31|45966.48
05:41:31|45966.48
05:41:32|45968.62
05:41:33|45968.62
05:41:34|45968.62
05:41:36|45968.62
05:41:37|45968.62
05:41:38|45968.62
05:41:39|45968.54
05:41:40|45968.54
05:41:41|45968.54
05:41:41|45968.54
05:41:43|45962.1
05:41:44|45962.1
05:41:45|45962.1
05:41:46|45962.1
05:41:47|45962.1
05:41:47|45962.1
05:41:49|45962.1
05:41:50|45962.1
05:41:50|45962.1
05:41:52|45962.1
05:41:52|45962.1
05:41:54|45962.1
05:41:55|45962.1
05:41:55|45962.1
05:41:56|45962.1
05:41:57|45962.1
05:41:59|45962.1
05:42:00|45962.1
05:42:00|45962.1
05:42:02|45962.1
05:42:03|45962.1
05:42:04|45962.1
05:42:04|45962.1
05:42:09|45962.1
05:42:10|45962.1
05:42:11|45965.87
05:42:11|45965.87
05:42:13|45965.87
05:42:14|45965.87
05:42:15|45965.87
05:42:16|45972.65
05:42:17|45972.65
05:42:18|45972.65
05:42:19|45972.65
05:42:20|45972.65
05:42:21|45972.65
05:42:23|45972.65
05:42:24|45968.67
05:42:25|45968.67
05:42:27|45968.67
05:42:28|45958.04
05:42:28|45958.04
05:42:30|45958.04
05:42:31|45958.04
05:42:32|45958.04
05:42:32|45958.04
05:42:34|45958.04
05:42:34|45958.04
05:42:36|45958.04
05:42:37|45958.04
05:42:38|45958.04
05:42:39|45958.04
05:42:39|45958.04
05:42:41|45958.04
05:42:42|45958.04
05:42:43|45958.04
05:42:44|45958.04
05:42:45|45958.04
05:42:46|45958.04
05:42:46|45958.04
05:42:48|45958.04
05:42:49|45958.04
05:42:49|45958.04
05:42:50|45958.04
05:42:52|45958.04
05:42:53|45958.04
05:42:54|45958.04
05:42:55|45958.04
05:42:55|45958.04
05:42:57|45958.04
05:42:58|45958.04
05:42:58|45958.04
05:42:59|45958.04
05:43:01|45958.04
05:43:02|45958.04
05:43:03|45958.04
05:43:04|45958.04
05:43:05|45958.04
05:43:06|45958.04
05:43:07|45958.04
05:43:08|45961.36
05:43:09|45961.36
05:43:09|45961.36
05:43:11|45961.36
05:43:12|45961.36
05:43:13|45961.36
05:43:13|45961.36
05:43:14|45961.36
05:43:16|45961.36
05:43:17|45955.41
05:43:18|45955.41
05:43:19|45955.41
05:43:21|45955.41
05:43:22|45955.41
05:43:24|45955.41
05:43:25|45955.41
05:43:26|45954.89
05:43:26|45954.89
05:43:27|45954.89
05:43:29|45954.89
05:43:30|45954.89
05:43:31|45954.89
05:43:32|45954.89
05:43:33|45954.89
05:43:34|45954.89
05:43:35|45954.89
05:43:36|45954.89
05:43:37|45954.89
05:43:38|45960.41
05:43:39|45960.41
05:43:40|45960.41
05:43:41|45960.41
05:43:42|45960.41
05:43:43|45960.41
05:43:44|45960.41
05:43:45|45960.41
05:43:46|45960.41
05:43:47|45960.41
05:43:48|45960.41
05:43:49|45960.41
05:43:50|45960.41
05:43:51|45960.41
05:43:52|45960.41
05:43:53|45960.41
05:43:54|45960.41
05:43:55|45960.41
05:43:56|45960.41
05:43:57|45960.41
05:43:58|45960.41
05:43:59|45960.41
05:44:00|45960.41
05:44:02|45960.41
05:44:34|45968.31
05:44:34|45968.31
05:44:36|45968.31
05:44:37|45968.31
05:44:38|45968.31
05:44:39|45968.31
05:44:40|45964.16
05:44:41|45964.16
05:44:42|45964.16
05:44:43|45964.16
05:44:44|45964.16
05:44:46|45964.16
05:44:46|45964.16
05:44:47|45964.16
05:44:48|45964.16
05:44:49|45964.16
05:44:50|45964.16
05:44:51|45964.16
05:44:52|45964.16
05:44:53|45964.16
05:44:54|45964.16
05:44:55|45964.16
05:44:56|45964.16
05:44:58|45961.3
05:44:59|45955.61
05:44:59|45955.61
05:45:01|45955.61
05:45:02|45955.61
05:45:03|45955.61
05:45:03|45955.61
05:45:05|45955.61
05:45:05|45955.61
05:45:07|45955.61
05:45:07|45955.61
05:45:09|45955.61
05:45:09|45955.61
05:45:11|45955.61
05:45:12|45955.61
05:45:13|45955.61
05:45:13|45955.61
05:45:14|45955.61
05:45:17|45955.61
05:45:18|45955.61
05:45:18|45955.61
05:45:19|45955.61
05:45:20|45955.61
05:45:22|45956.1
05:45:23|45956.1
05:45:23|45956.1
05:45:25|45964.
05:45:25|45964.
05:45:27|45964.
05:45:28|45964.
05:45:28|45964.
05:45:29|45964.
05:45:30|45964.
05:45:31|45964.
05:45:32|45964.
05:45:33|45970.74
05:45:34|45970.74
05:45:35|45962.04
05:45:36|45962.04
05:45:37|45962.04
05:45:39|45962.04
05:45:39|45962.04
05:45:41|45962.04
05:45:41|45962.04
05:45:43|45962.04
05:45:43|45962.04
05:45:45|45962.04
05:45:46|45962.04
05:45:47|45962.04
05:45:47|45962.04
05:45:48|45962.04
05:45:50|45962.04
05:45:51|45962.04
05:45:51|45954.53
05:45:52|45948.32
05:45:53|45948.32
05:45:54|45941.75
05:45:55|45941.75
05:45:56|45941.75
05:45:57|45941.75
05:45:58|45941.75
05:45:59|45941.75
05:46:00|45941.75
05:46:02|45937.48
05:46:02|45937.48
05:46:03|45937.48
05:46:05|45937.48
05:46:05|45937.48
05:46:06|45937.48
05:46:08|45937.48
05:46:08|45937.48
05:46:10|45937.48
05:46:10|45937.48
05:46:11|45937.48
05:46:12|45937.48
05:46:13|45937.48
05:46:15|45937.48
05:46:16|45937.48
05:46:17|45937.48
05:46:18|45937.48
05:46:19|45937.48
05:46:20|45937.48
05:46:22|45937.48
05:46:22|45937.48
05:46:23|45959.47
05:46:24|45959.47
05:46:25|45959.47
05:46:26|45959.47
05:46:28|45959.47
05:46:29|45959.53
05:46:30|45959.53
05:46:30|45959.53
05:46:31|45959.53
05:46:33|45959.53
05:46:34|45959.96
05:46:34|45959.96
05:46:36|45959.96
05:46:37|45959.96
05:46:37|45959.96
05:46:38|45959.96
05:46:40|45959.96
05:46:40|45959.9
05:46:41|45959.9
05:46:42|45959.9
05:46:44|45963.75
05:46:44|45963.75
05:46:45|45963.75
05:46:46|45963.75
05:46:47|45963.75
05:46:49|45963.75
05:46:49|45963.75
05:46:51|45963.75
05:46:52|45963.75
05:46:52|45963.75
05:46:53|45963.75
05:46:54|45963.75
05:46:56|45963.75
05:46:56|45963.75
05:46:58|45963.75
05:46:59|45963.75
05:47:00|45963.75
05:47:00|45963.75
05:47:02|45963.75
05:47:03|45966.59
05:47:04|45966.59
05:47:05|45966.59
05:47:06|45966.59
05:47:07|45966.59
05:47:08|45966.59
05:47:09|45966.59
05:47:10|45966.59
05:47:11|45966.59
05:47:12|45966.59
05:47:13|45966.59
05:47:14|45966.59
05:47:15|45966.59
05:47:16|45966.63
05:47:17|45972.88
05:47:18|45972.88
05:47:20|45972.88
05:47:20|45972.88
05:47:21|45972.88
05:47:23|45972.88
05:47:23|45972.88
05:47:24|45972.88
05:47:26|45972.88
05:47:27|45972.88
05:47:27|45972.88
05:47:28|45972.88
05:47:29|45972.88
05:47:30|45972.88
05:47:32|45972.88
05:47:32|45972.51
05:47:33|45972.52
05:47:34|45972.52
05:47:35|45972.52
05:47:36|45972.52
05:47:38|45972.52
05:47:39|45972.52
05:47:40|45972.52
05:47:40|45972.52
05:47:41|45972.52
05:47:42|45972.52
05:47:43|45972.52
05:47:44|45972.52
05:47:45|45972.52
05:47:46|45972.52
05:47:47|45972.52
05:47:49|45972.52
05:47:49|45972.52
05:47:50|45972.52
05:47:51|45972.52
05:47:52|45966.94
05:47:53|45966.94
05:47:54|45966.94
05:47:55|45966.94
05:47:57|45966.94
05:47:58|45966.94
05:47:58|45966.94
05:48:00|45971.65
05:48:00|45971.65
05:48:01|45971.65
05:48:02|45972.37
05:48:04|45972.37
05:48:05|45979.3
05:48:06|45979.3
05:48:07|45980.13
05:48:08|45980.13
05:48:09|45980.13
05:48:09|45980.13
05:48:11|45980.13
05:48:12|45980.13
05:48:12|45980.13
05:48:13|45980.13
05:48:15|45980.13
05:48:16|45980.13
05:48:18|45985.05
05:48:19|45985.05
05:48:20|45985.05
05:48:21|45985.05
05:48:22|45985.05
05:48:23|45985.05
05:48:24|45985.05
05:48:25|45985.05
05:48:26|45985.05
05:48:27|45985.05
05:48:28|45985.05
05:48:29|45985.05
05:48:30|45985.05
05:48:31|45985.05
05:48:33|45985.05
05:48:33|45985.05
05:48:34|45985.05
05:48:35|45985.05
05:48:37|45985.05
05:48:38|45984.91
05:48:38|45984.91
05:48:39|45984.91
05:48:41|45984.91
05:48:41|45984.91
05:48:43|45984.91
05:48:44|45984.91
05:48:45|45984.91
05:48:46|45984.91
05:48:47|45984.91
05:48:48|45984.91
05:48:49|45980.59
05:48:50|45980.59
05:48:51|45980.59
05:48:52|45980.59
05:48:53|45980.59
05:48:54|45980.59
05:48:55|45980.59
05:48:56|45980.59
05:48:57|45980.59
05:48:58|45982.24
05:48:59|45982.24
05:49:00|45982.24
05:49:01|45982.24
05:49:02|45982.24
05:49:03|45982.24
05:49:04|45982.24
05:49:05|45982.24
05:49:06|45982.24
05:49:07|45982.23
05:49:08|45982.23
05:49:10|45982.23
05:49:10|45982.23
05:49:11|45982.23
05:49:12|45982.23
05:49:13|45982.23
05:49:14|45969.77
05:49:16|45969.77
05:49:17|45969.77
05:49:18|45976.74
05:49:19|45976.74
05:49:20|45976.74
05:49:21|45976.74
05:49:22|45976.74
05:49:23|45976.74
05:49:24|45976.74
05:49:25|45976.74
05:49:27|45976.74
05:49:28|45980.27
05:49:28|45980.27
05:49:29|45980.27
05:49:30|45980.27
05:49:31|45980.27
05:49:33|45980.27
05:49:34|45980.27
05:49:34|45980.27
05:49:36|45980.27
05:49:37|45980.27
05:49:38|45980.27
05:49:38|45980.27
05:49:40|45980.27
05:49:40|45980.27
05:49:41|45980.27
05:49:43|45980.27
05:49:44|45980.27
05:49:44|45980.27
05:49:45|45980.27
05:49:47|45980.27
05:49:47|45980.27
05:49:48|45980.27
05:49:50|45980.27
05:49:50|45980.27
05:49:51|45981.43
05:49:52|45981.43
05:49:54|45981.43
05:49:54|45981.43
05:49:55|45981.43
05:49:56|45981.43
05:49:58|45974.27
05:49:59|45974.27
05:50:00|45974.27
05:50:01|45974.27
05:50:02|45974.27
05:50:03|45974.27
05:50:04|45974.27
05:50:05|45974.27
05:50:06|45974.27
05:50:07|45974.27
05:50:08|45974.27
05:50:09|45974.27
05:50:10|45974.27
05:50:11|45974.27
05:50:12|45974.27
05:50:13|45974.08
05:50:14|45974.08
05:50:15|45974.08
05:50:16|45974.08
05:50:17|45974.08
05:50:19|45974.08
05:50:20|45974.08
05:50:21|45974.08
05:50:22|45974.08
05:50:23|45974.08
05:50:24|45974.08
05:50:25|45974.08
05:50:26|45974.08
05:50:27|45974.08
05:50:28|45974.08
05:50:29|45974.08
05:50:30|45974.08
05:50:31|45974.08
05:50:32|45974.08
05:50:33|45984.38
05:50:34|45984.38
05:50:36|45984.38
05:50:36|45984.38
05:50:37|45984.38
05:50:38|45985.37
05:50:40|45985.37
05:50:40|45985.37
05:50:41|45985.37
05:50:43|45985.37
05:50:43|45985.37
05:50:44|45985.37
05:50:46|45985.37
05:50:46|45985.37
05:50:48|45985.37
05:50:48|45985.37
05:50:49|45985.37
05:50:51|45985.37
05:50:52|45985.37
05:50:52|45985.37
05:50:53|45985.37
05:50:55|45985.37
05:50:56|45985.37
05:50:57|45985.37
05:50:57|45985.38
05:50:59|45985.37
05:51:00|45985.37
05:51:01|45985.37
05:51:02|45985.37
05:51:03|45985.37
05:51:04|45985.37
05:51:05|45985.37
05:51:06|45985.37
05:51:06|45985.37
05:51:07|45985.37
05:51:08|45985.37
05:51:09|45985.37
05:51:11|45985.37
05:51:12|45985.37
05:51:13|45985.37
05:51:14|45985.37
05:51:15|45985.37
05:51:16|45985.37
05:51:16|45974.63
05:51:17|45974.63
05:51:19|45974.63
05:51:20|45974.63
05:51:21|45974.63
05:51:22|45974.63
05:51:23|45974.63
05:51:25|45974.63
05:51:25|45974.63
05:51:27|45974.63
05:51:27|45974.63
05:51:28|45974.63
05:51:29|45974.63
05:51:31|45974.63
05:51:32|45974.63
05:51:32|45974.63
05:51:33|45974.63
05:51:34|45974.63
05:51:36|45974.63
05:51:37|45974.63
05:51:37|45974.63
05:51:38|45965.14
05:51:40|45965.14
05:51:41|45965.14
05:51:42|45965.14
05:51:42|45965.14
05:51:43|45965.14
05:51:45|45966.24
05:51:46|45966.24
05:51:47|45966.24
05:51:48|45966.23
05:51:49|45966.23
05:51:50|45966.23
05:51:51|45966.23
05:51:52|45966.24
05:51:53|45966.24
05:51:54|45966.24
05:51:55|45966.24
05:51:56|45966.24
05:51:57|45966.24
05:51:58|45966.24
05:51:59|45966.24
05:52:00|45966.24
05:52:01|45966.24
05:52:02|45966.24
05:52:03|45966.24
05:52:04|45966.24
05:52:05|45966.24
05:52:06|45966.24
05:52:07|45966.24
05:52:08|45966.24
05:52:09|45972.28
05:52:10|45973.89
05:52:11|45973.89
05:52:12|45973.89
05:52:13|45973.89
05:52:14|45973.89
05:52:15|45973.89
05:52:16|45973.89
05:52:17|45980.2
05:52:18|45980.2
05:52:20|45977.01
05:52:21|45977.01
05:52:21|45974.9
05:52:23|45974.9
05:52:25|45974.9
05:52:25|45974.9
05:52:26|45974.9
05:52:27|45978.23
05:52:29|45978.23
05:52:29|45978.23
05:52:30|45978.23
05:52:31|45978.23
05:52:33|45978.23
05:52:33|45978.23
05:52:34|45978.23
05:52:36|45978.23
05:52:37|45978.23
05:52:37|45978.23
05:52:39|45978.23
05:52:40|45978.85
05:52:40|45978.85
05:52:42|45978.85
05:52:43|45978.85
05:52:44|45978.85
05:52:45|45978.85
05:52:46|45978.85
05:52:47|45981.03
05:52:48|45981.03
05:52:50|45981.03
05:52:50|45981.03
05:52:51|45981.03
05:52:53|45981.03
05:52:54|45981.03
05:52:54|45981.03
05:52:55|45981.03
05:52:57|45981.03
05:52:57|45981.03
05:52:59|45981.03
05:52:59|45981.03
05:53:01|45981.03
05:53:01|45981.03
05:53:02|45983.1
05:53:03|45983.1
05:53:04|45983.1
05:53:06|45983.1
05:53:06|45983.1
05:53:07|45983.1
05:53:08|45983.1
05:53:10|45983.1
05:53:10|45983.1
05:53:12|45983.1
05:53:12|45989.16
05:53:14|45989.15
05:53:14|45989.15
05:53:15|45989.15
05:53:16|45989.15
05:53:18|45989.15
05:53:18|45989.15
05:53:19|45989.15
05:53:20|45989.15
05:53:22|45989.15
05:53:23|45989.15
05:53:24|45989.15
05:53:25|45989.15
05:53:25|45989.15
05:53:27|45989.15
05:53:28|45989.15
05:53:29|45989.15
05:53:30|45989.15
05:53:31|45989.15
05:53:32|45989.15
05:53:34|45989.15
05:53:35|45989.15
05:53:36|45989.15
05:53:37|45989.15
05:53:37|45989.15
05:53:38|45989.16
05:53:39|45989.16
05:53:41|45989.16
05:53:42|45989.16
05:53:42|45989.15
05:53:43|45989.15
05:53:45|45989.15
05:53:45|45989.15
05:53:46|45989.15
05:53:48|45989.15
05:53:49|45989.15
05:53:50|45989.15
05:53:51|45989.15
05:53:52|45989.15
05:53:53|45989.15
05:53:54|45989.15
05:53:54|45989.16
05:53:55|45989.16
05:53:57|45989.16
05:53:57|45989.16
05:53:59|45989.16
05:54:00|45989.29
05:54:00|45989.29
05:54:02|45989.29
05:54:03|45989.29
05:54:03|45989.29
05:54:05|45989.29
05:54:06|45989.29
05:54:06|45989.29
05:54:08|45989.29
05:54:09|45989.29
05:54:09|45989.29
05:54:10|45994.41
05:54:12|45994.41
05:54:13|45988.52
05:54:13|45988.52
05:54:15|45988.52
05:54:16|45988.52
05:54:17|45988.52
05:54:18|45988.52
05:54:19|45988.52
05:54:20|45988.52
05:54:21|45988.52
05:54:23|45988.52
05:54:24|45988.52
05:54:25|45988.52
05:54:26|45988.52
05:54:28|45988.52
05:54:28|45988.52
05:54:30|45988.52
05:54:30|45988.52
05:54:31|45988.52
05:54:33|45988.52
05:54:34|45988.52
05:54:34|45988.52
05:54:35|45988.52
05:54:36|45988.52
05:54:38|45988.52
05:54:39|45988.52
05:54:40|45988.52
05:54:40|45988.52
05:54:41|45988.52
05:54:42|45988.52
05:54:44|45988.52
05:54:44|45980.36
05:54:46|45980.36
05:54:47|45980.36
05:54:48|45980.36
05:54:49|45980.36
05:54:50|45980.36
05:54:50|45980.36
05:54:51|45980.36
05:54:52|45980.15
05:54:54|45980.15
05:54:54|45980.15
05:54:56|45980.15
05:54:57|45980.15
05:54:57|45980.15
05:54:59|45980.15
05:55:00|45980.15
05:55:01|45980.15
05:55:02|45980.15
05:55:03|45980.15
05:55:04|45980.15
05:55:05|45980.15
05:55:06|45980.15
05:55:07|45980.15
05:55:08|45980.15
05:55:09|45980.15
05:55:10|45980.15
05:55:12|45980.15
05:55:13|45980.15
05:55:14|45980.15
05:55:14|45980.15
05:55:15|45980.15
05:55:16|45980.15
05:55:17|45980.15
05:55:19|45980.15
05:55:19|45980.15
05:55:20|45980.15
05:55:21|45980.15
05:55:23|45980.15
05:55:23|45980.15
05:55:25|45980.15
05:55:27|45980.15
05:55:28|45980.15
05:55:29|45980.15
05:55:29|45979.21
05:55:31|45979.21
05:55:32|45979.21
05:55:34|45979.22
05:55:34|45979.22
05:55:36|45979.22
05:55:37|45979.22
05:55:39|45979.22
05:55:40|45979.22
05:55:40|45979.22
05:55:41|45979.22
05:55:43|45979.22
05:55:43|45979.22
05:55:44|45979.22
05:55:45|45979.22
05:55:47|45979.22
05:55:47|45979.22
05:55:48|45979.22
05:55:49|45979.22
05:55:51|45979.22
05:55:52|45979.22
05:55:53|45979.22
05:55:53|45979.22
05:55:55|45979.22
05:55:55|45979.22
05:55:56|45979.22
05:55:58|45979.22
05:55:58|45979.22
05:55:59|45979.22
05:56:00|45979.22
05:56:01|45979.22
05:56:02|45979.22
05:56:03|45979.22
05:56:04|45979.22
05:56:05|45979.22
05:56:06|45979.22
05:56:07|45979.22
05:56:09|45979.22
05:56:09|45979.22
05:56:10|45979.22
05:56:11|45979.22
05:56:13|45981.01
05:56:13|45981.01
05:56:14|45981.01
05:56:15|45981.01
05:56:17|45981.01
05:56:17|45981.01
05:56:18|45981.01
05:56:19|45981.01
05:56:21|45981.01
05:56:22|45981.01
05:56:22|45981.01
05:56:23|45981.01
05:56:25|45981.01
05:56:27|45980.36
05:56:28|45980.36
05:56:30|45980.36
05:56:30|45980.36
05:56:32|45980.36
05:56:32|45980.36
05:56:34|45980.36
05:56:35|45980.36
05:56:36|45980.36
05:56:37|45980.36
05:56:38|45976.99
05:56:39|45976.99
05:56:40|45976.99
05:56:41|45976.99
05:56:42|45976.99
05:56:43|45976.99
05:56:44|45976.99
05:56:45|45976.99
05:56:47|45975.67
05:56:48|45964.78
05:56:48|45964.78
05:56:49|45964.78
05:56:50|45964.78
05:56:51|45964.78
05:56:52|45964.78
05:56:53|45964.78
05:56:54|45964.78
05:56:56|45964.78
05:56:56|45964.78
05:56:57|45964.78
05:56:58|45964.78
05:56:59|45964.78
05:57:00|45964.78
05:57:02|45964.78
05:57:03|45966.01
05:57:03|45966.01
05:57:04|45966.01
05:57:05|45966.01
05:57:06|45966.01
05:57:07|45966.01
05:57:09|45966.01
05:57:09|45966.01
05:57:10|45966.01
05:57:13|45966.01
05:57:13|45966.01
05:57:15|45966.01
05:57:15|45966.01
05:57:16|45966.01
05:57:18|45966.01
05:57:18|45966.01
05:57:20|45966.01
05:57:20|45966.01
05:57:21|45966.01
05:57:22|45966.01
05:57:23|45966.01
05:57:24|45966.01
05:57:27|45966.01
05:57:28|45966.01
05:57:29|45976.87
05:57:29|45976.87
05:57:31|45976.87
05:57:31|45976.87
05:57:33|45976.87
05:57:34|45976.87
05:57:35|45976.87
05:57:35|45976.87
05:57:37|45976.87
05:57:38|45976.87
05:57:39|45976.87
05:57:40|45976.87
05:57:41|45976.87
05:57:42|45976.87
05:57:43|45976.87
05:57:44|45976.87
05:57:45|45976.87
05:57:46|45976.87
05:57:47|45976.87
05:57:48|45976.87
05:57:49|45976.87
05:57:50|45982.8
05:57:51|45982.8
05:57:52|45982.8
05:57:53|45982.8
05:57:54|45982.8
05:57:55|45982.8
05:57:56|45982.8
05:57:57|45982.8
05:57:58|45982.8
05:57:59|45982.8
05:58:00|45982.79
05:58:01|45982.79
05:58:02|45982.79
05:58:03|45982.79
05:58:04|45982.79
05:58:05|45982.79
05:58:07|45982.79
05:58:07|45982.79
05:58:08|45982.8
05:58:09|45982.8
05:58:11|45982.8
05:58:12|45982.8
05:58:12|45982.68
05:58:14|45982.68
05:58:14|45982.68
05:58:15|45982.68
05:58:16|45982.68
05:58:17|45982.24
05:58:19|45978.21
05:58:19|45978.21
05:58:21|45978.21
05:58:22|45978.21
05:58:23|45978.22
05:58:23|45978.22
05:58:25|45978.22
05:58:26|45978.22
05:58:27|45978.22
05:58:29|45978.22
05:58:30|45978.22
05:58:30|45978.22
05:58:32|45978.22
05:58:33|45978.22
05:58:34|45985.02
05:58:35|45985.02
05:58:36|45985.02
05:58:37|45985.02
05:58:38|45983.63
05:58:39|45983.63
05:58:40|45983.63
05:58:41|45983.63
05:58:42|45983.63
05:58:43|45983.63
05:58:44|45983.63
05:58:45|45983.63
05:58:47|45983.63
05:58:48|45983.63
05:58:48|45983.63
05:58:50|45983.63
05:58:51|45983.63
05:58:51|45983.63
05:58:53|45983.63
05:58:53|45983.63
05:58:55|45983.63
05:58:55|45983.63
05:58:56|45983.63
05:58:57|45983.63
05:58:59|45983.63
05:58:59|45983.63
05:59:01|45983.63
05:59:01|45983.63
05:59:02|45983.63
05:59:03|45983.63
05:59:05|45983.63
05:59:06|45983.63
05:59:07|45983.63
05:59:08|45983.63
05:59:09|45983.63
05:59:09|45983.63
05:59:11|45983.63
05:59:12|45983.63
05:59:13|45983.63
05:59:14|45984.24
05:59:15|45984.24
05:59:16|45984.24
05:59:17|45984.24
05:59:18|45984.24
05:59:19|45984.24
05:59:20|45984.24
05:59:21|45984.24
05:59:22|45984.24
05:59:23|45984.24
05:59:24|45984.24
05:59:25|45984.24
05:59:26|45984.24
05:59:27|45984.24
05:59:29|45984.24
05:59:30|45984.24
05:59:31|45984.24
05:59:31|45984.24
05:59:33|45984.24
05:59:34|45984.24
05:59:34|45984.24
05:59:35|45984.24
05:59:37|45984.24
05:59:38|45984.24
05:59:38|45984.24
05:59:40|45984.24
05:59:40|45984.24
05:59:42|45984.24
05:59:43|45984.24
05:59:44|45984.24
05:59:45|45984.24
05:59:46|45984.24
05:59:47|45984.24
05:59:48|45984.24
05:59:49|45984.24
05:59:50|45984.24
05:59:51|45984.24
05:59:52|45984.24
05:59:53|45980.45
05:59:54|45980.45
05:59:55|45980.45
05:59:56|45980.45
05:59:57|45980.45
05:59:58|45980.45
05:59:59|45980.45
06:00:00|45980.45
06:00:01|45980.45
06:00:02|45980.45
06:00:03|45980.45
06:00:04|45980.45
06:00:05|45980.45
06:00:06|45980.45
06:00:07|45980.45
06:00:08|45980.45
06:00:09|45980.45
06:00:10|45980.45
06:00:11|45980.45
06:00:12|45980.45
06:00:13|45980.45
06:00:14|45980.45
06:00:15|45980.45
06:00:17|45980.45
06:00:18|45980.45
06:00:18|45980.45
06:00:19|45980.45
06:00:21|45980.45
06:00:22|45980.45
06:00:22|45980.45
06:00:23|45980.45
06:00:24|45980.45
06:00:25|45980.45
06:00:26|45980.45
06:00:27|45984.44
06:00:29|45984.44
06:00:29|45984.44
06:00:31|45984.44
06:00:31|45984.44
06:00:33|45984.44
06:00:34|45984.44
06:00:34|45984.44
06:00:36|45984.44
06:00:37|45984.44
06:00:37|45984.44
06:00:39|45984.44
06:00:40|45984.44
06:00:41|45978.43
06:00:42|45971.49
06:00:43|45971.49
06:00:44|45971.49
06:00:45|45971.49
06:00:48|45971.49
06:00:50|45971.49
06:00:51|45971.49
06:00:51|45971.49
06:00:53|45971.49
06:00:53|45971.49
06:00:54|45971.49
06:00:55|45971.49
06:00:57|45971.49
06:00:57|45971.49
06:00:58|45965.72
06:01:00|45965.72
06:01:01|45965.72
06:01:01|45965.72
06:01:03|45965.72
06:01:04|45965.72
06:01:05|45965.72
06:01:06|45965.72
06:01:07|45965.72
06:01:09|45965.72
06:01:09|45965.72
06:01:11|45965.72
06:01:12|45965.72
06:01:12|45965.72
06:01:13|45965.72
06:01:15|45965.72
06:01:16|45965.72
06:01:17|45965.26
06:01:18|45965.26
06:01:19|45965.26
06:01:19|45965.26
06:01:21|45965.26
06:01:21|45959.03
06:01:23|45952.94
06:01:24|45952.94
06:01:25|45952.94
06:01:26|45952.94
06:01:27|45952.94
06:01:28|45952.94
06:01:30|45952.94
06:01:31|45952.94
06:01:32|45952.94
06:01:33|45952.94
06:01:33|45952.94
06:01:35|45947.41
06:01:36|45947.41
06:01:37|45947.41
06:01:38|45942.49
06:01:39|45942.49
06:01:39|45942.48
06:01:41|45935.86
06:01:42|45928.65
06:01:43|45928.65
06:01:44|45928.65
06:01:45|45928.65
06:01:46|45928.65
06:01:47|45928.65
06:01:48|45928.65
06:01:49|45928.65
06:01:50|45928.65
06:01:50|45928.65
06:01:52|45928.65
06:01:53|45928.65
06:01:55|45928.65
06:01:56|45928.65
06:01:57|45928.65
06:01:57|45928.65
06:01:58|45928.65
06:01:59|45928.65
06:02:00|45924.15
06:02:02|45924.15
06:02:03|45924.15
06:02:03|45924.15
06:02:05|45924.15
06:02:06|45913.45
06:02:07|45913.45
06:02:08|45913.45
06:02:08|45913.45
06:02:09|45913.45
06:02:11|45913.45
06:02:11|45913.45
06:02:12|45913.45
06:02:13|45913.17
06:02:15|45913.17
06:02:15|45913.17
06:02:16|45913.17
06:02:18|45913.01
06:02:18|45913.01
06:02:19|45913.01
06:02:21|45913.01
06:02:21|45913.01
06:02:23|45913.01
06:02:24|45913.01
06:02:24|45913.01
06:02:26|45913.01
06:02:26|45913.01
06:02:28|45913.01
06:02:29|45913.01
06:02:30|45913.01
06:02:31|45913.01
06:02:32|45913.01
06:02:34|45909.41
06:02:34|45909.41
06:02:36|45909.41
06:02:36|45909.41
06:02:38|45900.
06:02:39|45895.64
06:02:40|45885.96
06:02:41|45885.96
06:02:42|45885.96
06:02:43|45890.84
06:02:44|45890.84
06:02:45|45890.84
06:02:46|45890.84
06:02:47|45894.38
06:02:48|45895.64
06:02:49|45903.78
06:02:50|45909.73
06:02:51|45909.73
06:02:52|45909.73
06:02:53|45909.73
06:02:54|45909.73
06:02:55|45909.73
06:02:57|45909.73
06:02:57|45909.73
06:02:59|45909.73
06:03:00|45909.73
06:03:00|45909.73
06:03:02|45909.73
06:03:03|45909.73
06:03:03|45909.73
06:03:04|45909.73
06:03:05|45909.73
06:03:07|45909.73
06:03:07|45909.73
06:03:09|45909.73
06:03:10|45909.6
06:03:11|45909.73
06:03:11|45909.73
06:03:12|45912.57
06:03:13|45912.57
06:03:14|45912.57
06:03:15|45912.57
06:03:16|45915.94
06:03:17|45922.74
06:03:18|45922.74
06:03:20|45922.74
06:03:21|45922.74
06:03:22|45922.74
06:03:23|45922.74
06:03:24|45922.74
06:03:25|45922.74
06:03:26|45922.74
06:03:39|45926.25
06:03:40|45926.25
06:03:40|45926.25
06:03:41|45926.25
06:03:43|45926.25
06:03:43|45926.25
06:03:45|45926.25
06:03:45|45926.25
06:03:46|45926.25
06:03:47|45926.25
06:03:48|45913.15
06:03:50|45913.15
06:03:51|45913.15
06:03:52|45913.15
06:03:54|45913.15
06:03:54|45913.15
06:03:56|45913.15
06:03:56|45913.15
06:03:57|45913.15
06:03:58|45913.15
06:03:59|45913.15
06:04:00|45913.15
06:04:02|45913.15
06:04:02|45913.15
06:04:03|45913.15
06:04:04|45913.15
06:04:05|45913.15
06:04:06|45913.15
06:04:08|45913.15
06:04:09|45913.15
06:04:10|45913.15
06:04:11|45913.15
06:04:12|45913.15
06:04:13|45913.15
06:04:14|45913.15
06:04:15|45921.93
06:04:16|45917.31
06:04:17|45917.31
06:04:18|45917.31
06:04:19|45917.31
06:04:20|45917.31
06:04:21|45917.31
06:04:22|45917.31
06:04:23|45917.31
06:04:24|45917.31
06:04:25|45917.31
06:04:26|45917.31
06:04:27|45917.31
06:04:28|45917.31
06:04:29|45917.31
06:04:30|45917.31
06:04:31|45917.31
06:04:32|45917.31
06:04:34|45915.71
06:04:34|45915.71
06:04:36|45915.71
06:04:37|45915.71
06:04:37|45921.33
06:04:39|45921.33
06:04:40|45921.33
06:04:41|45921.33
06:04:42|45921.33
06:04:43|45921.33
06:04:44|45921.33
06:04:46|45921.33
06:04:46|45921.33
06:04:48|45921.33
06:04:49|45921.33
06:04:49|45921.33
06:04:50|45924.35
06:04:51|45924.35
06:04:53|45924.35
06:04:54|45924.35
06:04:54|45924.35
06:04:56|45924.35
06:04:57|45924.35
06:04:57|45924.35
06:04:59|45930.98
06:04:59|45930.98
06:05:00|45930.98
06:05:01|45930.98
06:05:03|45930.98
06:05:04|45930.98
06:05:04|45930.98
06:05:05|45930.98
06:05:07|45933.41
06:05:07|45933.41
06:05:08|45933.41
06:05:09|45933.41
06:05:10|45933.41
06:05:11|45933.41
06:05:12|45933.41
06:05:13|45933.41
06:05:14|45933.41
06:05:15|45933.41
06:05:17|45933.41
06:05:18|45933.42
06:05:18|45933.42
06:05:19|45933.42
06:05:21|45933.42
06:05:21|45933.42
06:05:23|45929.42
06:05:24|45929.42
06:05:24|45929.42
06:05:26|45929.42
06:05:27|45929.42
06:05:28|45929.42
06:05:29|45929.42
06:05:29|45929.42
06:05:31|45929.42
06:05:31|45929.42
06:05:33|45929.42
06:05:35|45929.42
06:05:36|45929.42
06:05:38|45929.42
06:05:39|45929.42
06:05:39|45929.42
06:05:41|45929.42
06:05:41|45919.89
06:05:42|45919.89
06:05:44|45927.73
06:05:45|45927.73
06:05:46|45927.73
06:05:47|45927.73
06:05:48|45927.73
06:05:48|45927.73
06:05:50|45927.73
06:05:51|45927.73
06:05:52|45927.73
06:05:53|45927.73
06:05:54|45927.73
06:05:55|45927.73
06:05:56|45927.73
06:05:57|45927.73
06:05:58|45927.73
06:05:58|45927.73
06:06:00|45927.73
06:06:01|45927.73
06:06:02|45927.73
06:06:03|45927.67
06:06:04|45927.67
06:06:04|45927.67
06:06:05|45927.67
06:06:07|45927.67
06:06:08|45927.67
06:06:09|45927.67
06:06:10|45927.67
06:06:10|45927.67
06:06:12|45927.67
06:06:13|45927.67
06:06:13|45927.67
06:06:15|45927.67
06:06:16|45927.67
06:06:17|45927.67
06:06:18|45927.67
06:06:18|45927.67
06:06:20|45927.67
06:06:21|45927.67
06:06:22|45927.67
06:06:22|45927.67
06:06:23|45927.67
06:06:25|45927.67
06:06:26|45927.67
06:06:27|45927.67
06:06:28|45927.67
06:06:29|45927.67
06:06:30|45936.47
06:06:31|45936.47
06:06:32|45936.47
06:06:33|45942.3
06:06:35|45942.12
06:06:35|45942.12
06:06:37|45942.12
06:06:38|45942.12
06:06:39|45942.12
06:06:39|45942.12
06:06:41|45936.7
06:06:42|45936.7
06:06:43|45936.7
06:06:43|45936.7
06:06:45|45936.7
06:06:46|45936.7
06:06:47|45936.7
06:06:48|45936.7
06:06:49|45936.7
06:06:50|45936.7
06:06:51|45936.7
06:06:52|45936.7
06:06:53|45936.7
06:06:54|45936.7
06:06:55|45936.7
06:06:57|45936.7
06:06:58|45936.7
06:06:59|45936.7
06:06:59|45936.7
06:07:01|45936.7
06:07:01|45936.7
06:07:02|45936.7
06:07:03|45936.7
06:07:04|45936.7
06:07:05|45936.7
06:07:07|45936.7
06:07:07|45936.7
06:07:08|45936.7
06:07:10|45936.7
06:07:10|45936.7
06:07:11|45936.7
06:07:12|45936.7
06:07:13|45936.7
06:07:14|45936.7
06:07:15|45936.7
06:07:16|45936.7
06:07:17|45936.7
06:07:18|45937.34
06:07:19|45937.34
06:07:21|45937.34
06:07:22|45937.34
06:07:22|45937.34
06:07:23|45937.34
06:07:25|45937.34
06:07:25|45937.34
06:07:26|45937.34
06:07:28|45937.34
06:07:29|45944.69
06:07:29|45944.69
06:07:31|45944.69
06:07:31|45944.69
06:07:32|45944.69
06:07:33|45944.69
06:07:35|45944.69
06:07:36|45944.69
06:07:38|45944.69
06:07:39|45944.69
06:07:40|45944.69
06:07:41|45944.69
06:07:43|45931.78
06:07:44|45931.78
06:07:45|45931.78
06:07:46|45931.78
06:07:46|45931.78
06:07:47|45931.78
06:07:48|45931.78
06:07:49|45931.78
06:07:50|45931.78
06:07:51|45931.78
06:07:52|45931.78
06:07:53|45931.78
06:07:55|45931.78
06:07:56|45933.56
06:07:56|45935.42
06:07:58|45938.3
06:07:58|45938.3
06:08:00|45938.3
06:08:00|45938.3
06:08:02|45938.3
06:08:03|45938.3
06:08:04|45938.3
06:08:05|45938.3
06:08:06|45938.3
06:08:07|45938.3
06:08:08|45938.3
06:08:09|45938.3
06:08:10|45938.3
06:08:11|45941.78
06:08:12|45941.78
06:08:13|45941.78
06:08:14|45941.78
06:08:15|45941.78
06:08:16|45941.78
06:08:17|45941.78
06:08:18|45941.78
06:08:19|45941.78
06:08:20|45941.78
06:08:21|45941.78
06:08:22|45941.78
06:08:23|45941.78
06:08:24|45941.78
06:08:25|45941.78
06:08:26|45941.78
06:08:27|45942.51
06:08:28|45942.51
06:08:29|45942.51
06:08:30|45942.51
06:08:31|45942.51
06:08:32|45942.51
06:08:33|45942.51
06:08:34|45942.51
06:08:35|45942.51
06:08:36|45942.51
06:08:38|45942.51
06:08:39|45942.51
06:08:41|45942.51
06:08:42|45942.51
06:08:42|45942.51
06:08:43|45942.51
06:08:45|45942.51
06:08:46|45942.51
06:08:47|45942.51
06:08:48|45942.51
06:08:49|45942.06
06:08:50|45942.06
06:08:51|45942.06
06:08:53|45942.06
06:08:54|45942.06
06:08:54|45942.06
06:08:56|45942.06
06:08:57|45942.06
06:08:58|45942.06
06:08:58|45942.06
06:08:59|45942.06
06:09:01|45942.06
06:09:01|45942.06
06:09:03|45941.58
06:09:04|45941.58
06:09:05|45941.58
06:09:06|45941.58
06:09:07|45941.58
06:09:08|45941.58
06:09:08|45941.58
06:09:09|45941.58
06:09:10|45941.58
06:09:12|45941.58
06:09:13|45941.58
06:09:14|45941.58
06:09:15|45941.58
06:09:15|45941.58
06:09:18|45942.81
06:09:18|45947.76
06:09:20|45947.76
06:09:21|45947.76
06:09:21|45947.76
06:09:22|45947.76
06:09:23|45948.03
06:09:24|45948.03
06:09:25|45948.03
06:09:26|45948.03
06:09:27|45948.03
06:09:28|45948.03
06:09:29|45948.03
06:09:30|45948.03
06:09:31|45948.03
06:09:32|45948.03
06:09:33|45948.04
06:09:35|45948.04
06:09:36|45948.04
06:09:37|45948.04
06:09:38|45948.04
06:09:40|45948.04
06:09:41|45948.04
06:09:42|45948.04
06:09:42|45948.04
06:09:43|45948.04
06:09:44|45948.04
06:09:45|45948.04
06:09:46|45948.04
06:09:48|45948.04
06:09:49|45948.04
06:09:50|45948.04
06:09:51|45948.04
06:09:51|45948.04
06:09:52|45948.04
06:09:54|45947.46
06:09:54|45947.47
06:09:56|45947.47
06:09:57|45947.46
06:09:57|45947.46
06:09:59|45947.46
06:09:59|45947.46
06:10:01|45947.46
06:10:02|45947.46
06:10:03|45947.46
06:10:04|45947.46
06:10:05|45947.46
06:10:06|45947.46
06:10:07|45947.46
06:10:09|45948.94
06:10:09|45948.94
06:10:10|45948.94
06:10:12|45948.94
06:10:12|45957.63
06:10:14|45957.63
06:10:14|45957.63
06:10:16|45957.63
06:10:17|45957.63
06:10:18|45957.63
06:10:19|45957.63
06:10:20|45957.63
06:10:21|45957.63
06:10:22|45959.87
06:10:23|45962.89
06:10:24|45962.89
06:10:25|45962.89
06:10:26|45962.89
06:10:27|45962.82
06:10:28|45962.25
06:10:29|45958.49
06:10:31|45958.49
06:10:32|45958.49
06:10:33|45958.49
06:10:34|45958.49
06:10:35|45958.49
06:10:36|45958.49
06:10:37|45958.49
06:10:38|45958.71
06:10:39|45958.71
06:10:41|45958.71
06:10:42|45958.71
06:10:42|45958.71
06:10:44|45958.71
06:10:44|45958.71
06:10:45|45958.71
06:10:47|45958.71
06:10:47|45958.71
06:10:48|45958.71
06:10:49|45958.71
06:10:50|45958.71
06:10:52|45958.71
06:10:53|45958.71
06:10:54|45958.71
06:10:55|45958.71
06:10:56|45956.22
06:10:57|45956.22
06:10:58|45956.22
06:10:59|45956.22
06:11:00|45956.22
06:11:01|45956.22
06:11:02|45956.22
06:11:03|45956.22
06:11:04|45961.51
06:11:05|45961.51
06:11:06|45961.51
06:11:07|45961.51
06:11:08|45963.83
06:11:09|45963.83
06:11:10|45963.83
06:11:11|45963.83
06:11:12|45963.83
06:11:14|45963.84
06:11:14|45963.84
06:11:16|45963.84
06:11:17|45963.84
06:11:17|45963.84
06:11:18|45963.84
06:11:19|45963.84
06:11:20|45963.84
06:11:22|45963.84
06:11:23|45963.84
06:11:23|45963.83
06:11:24|45963.83
06:11:25|45963.83
06:11:26|45963.83
06:11:27|45963.83
06:11:28|45963.83
06:11:30|45963.83
06:11:31|45963.83
06:11:32|45963.83
06:11:33|45961.67
06:11:34|45961.67
06:11:34|45961.67
06:11:35|45961.67
06:11:37|45961.67
06:11:38|45961.67
06:11:40|45961.67
06:11:41|45961.67
06:11:42|45961.67
06:11:43|45966.11
06:11:44|45966.11
06:11:45|45966.11
06:11:46|45966.11
06:11:47|45966.11
06:11:48|45966.11
06:11:56|45966.11
06:11:57|45966.11
06:11:58|45974.81
06:11:59|45974.81
06:12:00|45974.81
06:12:02|45974.81
06:12:02|45974.81
06:12:03|45974.81
06:12:04|45974.81
06:12:05|45974.81
06:12:07|45974.81
06:12:08|45974.81
06:12:08|45974.81
06:12:10|45974.81
06:12:10|45974.81
06:12:12|45974.81
06:12:13|45974.81
06:12:14|45974.81
06:12:15|45974.81
06:12:16|45974.81
06:12:16|45974.81
06:12:17|45979.05
06:12:19|45979.05
06:12:21|45979.05
06:12:21|45979.05
06:12:22|45979.05
06:12:23|45979.05
06:12:24|45979.05
06:12:25|45979.05
06:12:26|45979.05
06:12:27|45979.04
06:12:28|45979.04
06:12:29|45979.04
06:12:30|45979.04
06:12:31|45979.04
06:12:32|45979.04
06:12:33|45979.04
06:12:34|45979.04
06:12:36|45979.04
06:12:36|45979.04
06:12:37|45979.04
06:12:39|45979.04
06:12:40|45979.04
06:12:41|45979.04
06:12:42|45979.04
06:12:43|45979.05
06:12:44|45979.05
06:12:45|45979.05
06:12:46|45979.05
06:12:47|45979.05
06:12:48|45979.05
06:12:49|45979.05
06:12:50|45979.05
06:12:50|45979.05
06:12:51|45979.05
06:12:53|45979.05
06:12:54|45979.05
06:12:55|45979.05
06:12:56|45979.05
06:12:57|45979.05
06:12:57|45979.05
06:12:59|45979.05
06:13:00|45979.05
06:13:01|45979.05
06:13:02|45979.05
06:13:03|45979.05
06:13:04|45979.05
06:13:05|45979.05
06:13:06|45979.05
06:13:07|45979.05
06:13:08|45979.05
06:13:09|45979.05
06:13:10|45979.05
06:13:11|45979.05
06:13:12|45979.05
06:13:13|45979.05
06:13:14|45979.05
06:13:15|45979.05
06:13:16|45979.05
06:13:17|45979.05
06:13:18|45979.05
06:13:19|45979.05
06:13:20|45979.05
06:13:21|45979.05
06:13:22|45983.16
06:13:23|45983.16
06:13:24|45983.16
06:13:25|45983.16
06:13:26|45983.16
06:13:27|45983.16
06:13:28|45986.51
06:13:29|45986.51
06:13:30|45986.51
06:13:31|45986.51
06:13:32|45986.51
06:13:33|45986.51
06:13:34|45986.51
06:13:35|45986.51
06:13:36|45986.51
06:13:37|45984.96
06:13:38|45984.96
06:13:39|45979.72
06:13:40|45979.72
06:13:42|45979.72
06:13:42|45979.06
06:13:44|45979.06
06:13:45|45979.06
06:13:46|45979.06
06:13:48|45979.06
06:13:48|45979.06
06:13:50|45979.06
06:13:51|45979.06
06:13:52|45979.06
06:13:53|45979.06
06:13:54|45979.05
06:13:54|45979.05
06:13:56|45979.05
06:13:57|45979.05
06:13:58|45979.05
06:13:59|45979.05
06:13:59|45979.05
06:14:01|45979.05
06:14:02|45979.05
06:14:03|45979.05
06:14:04|45979.05
06:14:05|45979.05
06:14:06|45979.05
06:14:07|45979.05
06:14:08|45979.05
06:14:09|45979.05
06:14:10|45979.05
06:14:11|45979.05
06:14:12|45979.05
06:14:13|45979.05
06:14:14|45979.05
06:14:15|45979.05
06:14:16|45979.05
06:14:17|45979.05
06:14:18|45976.76
06:14:19|45976.76
06:14:20|45976.76
06:14:21|45976.76
06:14:22|45976.76
06:14:23|45976.76
06:14:24|45976.76
06:14:25|45976.76
06:14:26|45976.76
06:14:27|45976.76
06:14:28|45976.76
06:14:29|45976.76
06:14:30|45976.76
06:14:31|45976.76
06:14:32|45976.76
06:14:33|45976.76
06:14:34|45972.69
06:14:35|45972.69
06:14:36|45972.69
06:14:37|45972.69
06:14:38|45972.69
06:14:39|45972.69
06:14:41|45972.69
06:14:42|45972.69
06:14:44|45972.69
06:14:45|45972.69
06:14:46|45972.69
06:14:48|45972.69
06:14:49|45972.69
06:14:50|45972.69
06:14:51|45972.69
06:14:52|45972.69
06:14:53|45972.69
06:14:54|45972.69
06:14:55|45972.69
06:14:56|45972.69
06:14:57|45972.69
06:14:58|45973.09
06:14:59|45973.09
06:15:00|45973.09
06:15:01|45973.09
06:15:02|45973.09
06:15:03|45980.24
06:15:05|45980.24
06:15:05|45980.24
06:15:07|45980.24
06:15:08|45980.24
06:15:08|45980.24
06:15:10|45980.24
06:15:11|45980.24
06:15:11|45980.24
06:15:12|45980.24
06:15:13|45980.24
06:15:15|45980.24
06:15:15|45980.24
06:15:17|45980.24
06:15:18|45980.24
06:15:19|45980.24
06:15:20|45980.24
06:15:21|45980.24
06:15:22|45980.24
06:15:23|45985.63
06:15:24|45985.63
06:15:25|45985.63
06:15:26|45985.63
06:15:27|45985.63
06:15:28|45985.63
06:15:29|45984.46
06:15:30|45984.46
06:15:31|45984.46
06:15:32|45984.46
06:15:33|45984.46
06:15:34|45984.46
06:15:35|45984.46
06:15:36|45984.46
06:15:37|45984.46
06:15:38|45984.46
06:15:39|45984.46
06:15:40|45984.46
06:15:41|45984.46
06:15:42|45984.46
06:15:44|45984.46
06:15:45|45984.46
06:15:46|45984.46
06:15:47|45984.46
06:15:48|45985.72
06:15:49|45985.72
06:15:51|45985.72
06:15:51|45985.72
06:15:53|45985.72
06:15:53|45985.72
06:15:54|45985.72
06:15:55|45985.72
06:15:57|45985.72
06:15:58|45985.72
06:15:59|45985.72
06:15:59|45985.72
06:16:00|45985.72
06:16:02|45985.72
06:16:03|45995.57
06:16:04|45995.57
06:16:05|45995.57
06:16:06|45995.57
06:16:07|46009.94
06:16:08|46009.94
06:16:09|46009.94
06:16:10|46009.94
06:16:11|46009.94
06:16:12|46009.94
06:16:13|46000.86
06:16:14|46000.86
06:16:15|46000.86
06:16:16|46000.86
06:16:18|46000.86
06:16:18|46000.86
06:16:20|46000.86
06:16:20|46000.86
06:16:21|46000.86
06:16:23|45998.74
06:16:23|45998.74
06:16:24|45998.74
06:16:25|45998.74
06:16:27|45998.74
06:16:27|45998.74
06:16:28|45998.74
06:16:30|45998.74
06:16:31|45998.74
06:16:31|45998.74
06:16:32|45992.29
06:16:33|45992.29
06:16:35|45992.29
06:16:35|45992.28
06:16:37|45987.24
06:16:38|45987.24
06:16:38|45987.24
06:16:40|45987.24
06:16:41|45987.24
06:16:42|45990.62
06:16:42|45990.62
06:16:44|45990.62
06:16:46|45993.79
06:16:47|45993.79
06:16:48|45993.79
06:16:49|45993.79
06:16:51|45993.79
06:16:51|45993.79
06:16:52|45993.79
06:16:54|45993.79
06:16:55|45993.79
06:16:56|45993.79
06:16:57|45993.79
06:16:58|45993.64
06:16:59|45993.64
06:17:00|45993.63
06:17:01|45993.63
06:17:02|45990.83
06:17:03|45990.84
06:17:05|45990.84
06:17:06|45990.84
06:17:07|45990.84
06:17:08|45990.84
06:17:09|45990.84
06:17:10|45990.84
06:17:11|45990.84
06:17:11|45990.84
06:17:12|45990.84
06:17:14|45990.84
06:17:14|45990.84
06:17:16|45990.84
06:17:17|45990.84
06:17:18|45990.84
06:17:19|45990.84
06:17:19|45990.84
06:17:20|45990.84
06:17:22|45990.84
06:17:24|45990.84
06:17:24|45990.84
06:17:26|45990.84
06:17:26|45990.84
06:17:27|45990.84
06:17:28|45990.84
06:17:29|45990.84
06:17:30|45990.84
06:17:31|45990.84
06:17:32|45990.84
06:17:34|45990.84
06:17:34|45990.84
06:17:36|45990.84
06:17:36|45990.84
06:17:37|45990.84
06:17:39|45990.84
06:17:40|45990.84
06:17:41|45990.84
06:17:41|45990.84
06:17:42|45990.84
06:17:43|45990.84
06:17:44|45990.84
06:17:46|45990.84
06:17:48|45990.84
06:17:49|45990.84
06:17:50|45990.84
06:17:51|45990.84
06:17:52|45990.84
06:17:53|45990.84
06:17:54|45990.84
06:17:55|45990.84
06:17:56|45990.84
06:17:57|45990.84
06:17:58|45990.84
06:17:59|45987.88
06:18:00|45987.88
06:18:01|45987.88
06:18:02|45987.88
06:18:03|45987.88
06:18:04|45987.88
06:18:05|45987.88
06:18:06|45993.55
06:18:07|45993.55
06:18:08|45995.01
06:18:10|45995.01
06:18:11|45995.01
06:18:12|45995.01
06:18:13|45995.01
06:18:14|45995.01
06:18:15|45995.01
06:18:16|45995.01
06:18:17|45995.01
06:18:18|45995.01
06:18:18|45995.01
06:18:20|45995.
06:18:21|45995.
06:18:21|45995.
06:18:22|45995.
06:18:24|45995.
06:18:24|45995.
06:18:26|45987.88
06:18:27|45984.45
06:18:29|45979.89
06:18:29|45979.89
06:18:31|45979.89
06:18:32|45979.88
06:18:38|45979.88
06:18:38|45979.88
06:18:40|45979.88
06:18:41|45979.88
06:18:42|45979.88
06:18:43|45979.88
06:18:44|45979.89
06:18:45|45979.89
06:18:46|45979.89
06:18:47|45979.89
06:18:49|45979.89
06:18:50|45979.89
06:18:51|45979.89
06:18:53|45979.89
06:18:53|45979.89
06:18:54|45979.89
06:18:55|45979.89
06:18:57|45979.89
06:18:57|45979.89
06:18:58|45979.89
06:19:00|45979.89
06:19:00|45979.88
06:19:02|45979.88
06:19:02|45979.88
06:19:03|45979.89
06:19:04|45979.89
06:19:05|45978.54
06:19:06|45978.54
06:19:08|45978.54
06:19:08|45978.54
06:19:09|45978.54
06:19:10|45978.54
06:19:11|45978.54
06:19:13|45978.54
06:19:14|45973.64
06:19:15|45973.64
06:19:15|45973.64
06:19:16|45973.64
06:19:17|45973.64
06:19:18|45973.64
06:19:19|45973.64
06:19:21|45973.64
06:19:22|45973.64
06:19:23|45973.64
06:19:24|45973.64
06:19:25|45973.64
06:19:26|45973.64
06:19:27|45973.64
06:19:28|45973.64
06:19:29|45973.64
06:19:30|45973.64
06:19:31|45973.64
06:19:32|45973.64
06:19:33|45973.64
06:19:34|45973.64
06:19:35|45973.64
06:19:36|45973.64
06:19:38|45973.64
06:19:38|45973.64
06:19:39|45973.64
06:19:40|45973.64
06:19:41|45973.64
06:19:42|45973.64
06:19:43|45973.64
06:19:44|45973.64
06:19:45|45973.64
06:19:47|45973.64
06:19:48|45973.64
06:19:50|45973.64
06:19:51|45973.64
06:19:51|45973.64
06:19:53|45979.88
06:19:53|45979.88
06:19:54|45979.88
06:19:55|45979.88
06:19:56|45979.88
06:19:58|45979.88
06:19:59|45979.88
06:20:00|45984.59
06:20:01|45984.59
06:20:01|45984.59
06:20:03|45984.59
06:20:04|45984.59
06:20:05|45990.9
06:20:06|45990.9
06:20:07|45990.9
06:20:08|45990.9
06:20:09|45990.9
06:20:10|45990.9
06:20:11|45990.9
06:20:12|45990.9
06:20:14|45990.9
06:20:15|45990.9
06:20:15|45991.12
06:20:16|45991.12
06:20:17|45991.12
06:20:19|45991.12
06:20:19|45991.12
06:20:21|45991.12
06:20:21|45991.12
06:20:22|45991.12
06:20:23|45991.12
06:20:25|45991.12
06:20:25|45991.12
06:20:26|45991.12
06:20:27|45991.12
06:20:29|45991.12
06:20:30|45991.12
06:20:30|45991.12
06:20:31|46013.95
06:20:32|46013.95
06:20:33|46013.95
06:20:34|46013.95
06:20:36|46013.95
06:20:36|46013.95
06:20:37|46013.95
06:20:38|46005.75
06:20:39|46005.75
06:20:40|46005.75
06:20:42|46005.75
06:20:43|46005.75
06:20:43|46005.76
06:20:44|46005.76
06:20:45|46005.76
06:20:47|46005.76
06:20:48|46005.76
06:20:48|46005.76
06:20:50|46005.76
06:20:51|46005.76
06:20:51|46005.76
06:20:53|46005.76
06:20:55|46005.76
06:20:55|46005.76
06:20:56|46005.76
06:20:58|46005.76
06:20:59|46005.76
06:21:00|46005.76
06:21:01|46005.76
06:21:02|46005.76
06:21:03|46005.76
06:21:05|46022.3
06:21:06|46035.57
06:21:07|46035.57
06:21:08|46035.57
06:21:09|46035.57
06:21:10|46035.57
06:21:11|46034.45
06:21:12|46034.45
06:21:13|46037.55
06:21:14|46037.55
06:21:15|46037.55
06:21:16|46037.55
06:21:17|46037.55
06:21:18|46050.
06:21:19|46050.
06:21:20|46050.
06:21:21|46050.
06:21:22|46050.
06:21:23|46050.
06:21:24|46050.
06:21:25|46050.
06:21:26|46050.
06:21:27|46050.
06:21:28|46050.
06:21:29|46050.
06:21:30|46050.
06:21:31|46053.67
06:21:32|46053.67
06:21:33|46053.67
06:21:34|46053.67
06:21:35|46053.67
06:21:36|46053.67
06:21:37|46053.67
06:21:38|46053.67
06:21:39|46053.67
06:21:46|46053.67
06:21:47|46053.67
06:21:48|46053.67
06:21:50|46053.67
06:21:52|46053.67
06:21:53|46053.67
06:21:54|46055.34
06:21:54|46055.34
06:21:55|46055.34
06:21:57|46055.34
06:21:58|46055.34
06:21:59|46055.34
06:22:00|46055.34
06:22:00|46055.34
06:22:01|46055.34
06:22:02|46055.34
06:22:04|46055.34
06:22:05|46055.34
06:22:06|46055.34
06:22:06|46055.34
06:22:08|46058.54
06:22:09|46058.54
06:22:09|46058.54
06:22:10|46060.7
06:22:11|46060.7
06:22:13|46060.7
06:22:14|46060.7
06:22:15|46060.7
06:22:16|46060.7
06:22:16|46060.7
06:22:18|46060.7
06:22:19|46060.7
06:22:20|46060.7
06:22:21|46060.7
06:22:21|46060.7
06:22:23|46060.7
06:22:24|46060.7
06:22:24|46060.7
06:22:25|46060.7
06:22:27|46060.7
06:22:28|46069.2
06:22:29|46078.23
06:22:30|46077.45
06:22:31|46070.25
06:22:32|46070.25
06:22:32|46066.67
06:22:33|46066.67
06:22:35|46066.67
06:22:36|46066.67
06:22:37|46066.67
06:22:38|46066.67
06:22:39|46059.1
06:22:39|46059.1
06:22:41|46059.1
06:22:41|46059.1
06:22:43|46059.1
06:22:44|46059.1
06:22:45|46059.1
06:22:47|46059.1
06:22:47|46059.1
06:22:48|46059.1
06:22:50|46059.1
06:22:52|46059.1
06:22:53|46061.58
06:22:54|46061.58
06:22:54|46061.58
06:22:55|46061.58
06:22:56|46040.89
06:22:58|46040.89
06:22:59|46033.81
06:23:00|46033.81
06:23:02|46033.81
06:23:02|46033.81
06:23:03|46033.81
06:23:05|46033.81
06:23:05|46033.81
06:23:06|46033.81
06:23:07|46033.81
06:23:08|46033.52
06:23:10|46033.52
06:23:11|46033.52
06:23:11|46033.52
06:23:13|46023.63
06:23:14|46023.63
06:23:15|46023.63
06:23:16|46029.22
06:23:17|46029.22
06:23:17|46035.6
06:23:19|46035.6
06:23:20|46035.6
06:23:20|46036.59
06:23:21|46036.59
06:23:23|46036.59
06:23:25|46036.59
06:23:25|46036.59
06:23:26|46036.59
06:23:28|46036.59
06:23:28|46036.59
06:23:30|46036.59
06:23:30|46036.59
06:23:32|46036.59
06:23:33|46036.59
06:23:34|46036.59
06:23:35|46036.59
06:23:36|46036.59
06:23:36|46036.59
06:23:38|46036.59
06:23:39|46036.59
06:23:40|46036.59
06:23:41|46036.59
06:23:42|46036.59
06:23:43|46036.59
06:23:43|46036.59
06:23:45|46036.59
06:23:46|46036.59
06:23:47|46036.59
06:23:48|46040.88
06:23:48|46040.88
06:23:50|46040.88
06:23:50|46040.88
06:23:51|46040.88
06:23:53|46040.88
06:23:54|46040.88
06:23:54|46040.88
06:23:56|46040.88
06:23:56|46040.88
06:23:58|46040.88
06:23:59|46040.88
06:24:00|46040.88
06:24:01|46040.87
06:24:02|46040.87
06:24:03|46040.87
06:24:04|46040.87
06:24:05|46040.87
06:24:06|46035.45
06:24:07|46035.45
06:24:08|46035.45
06:24:09|46035.45
06:24:10|46035.45
06:24:11|46035.45
06:24:12|46035.45
06:24:14|46035.45
06:24:14|46035.45
06:24:15|46035.45
06:24:17|46037.63
06:24:17|46037.63
06:24:18|46037.63
06:24:19|46037.63
06:24:20|46037.63
06:24:21|46037.63
06:24:23|46037.63
06:24:24|46037.63
06:24:25|46037.63
06:24:25|46037.62
06:24:26|46037.62
06:24:28|46037.62
06:24:28|46037.62
06:24:29|46037.62
06:24:30|46037.62
06:24:31|46037.62
06:24:33|46037.62
06:24:33|46037.62
06:24:35|46037.62
06:24:35|46037.62
06:24:37|46037.62
06:24:38|46037.62
06:24:39|46037.62
06:24:40|46036.96
06:24:41|46036.96
06:24:42|46031.5
06:24:43|46031.5
06:24:44|46031.5
06:24:45|46031.5
06:24:47|46031.5
06:24:48|46031.5
06:24:48|46031.5
06:24:49|46031.5
06:24:50|46031.5
06:24:52|46031.5
06:24:54|46031.5
06:24:54|46031.5
06:24:56|46031.5
06:24:57|46031.5
06:24:57|46033.79
06:24:59|46033.79
06:25:01|46033.79
06:25:02|46033.79
06:25:02|46033.77
06:25:04|46033.77
06:25:05|46033.77
06:25:05|46033.77
06:25:07|46033.77
06:25:07|46033.77
06:25:08|46033.77
06:25:10|46033.77
06:25:11|46033.77
06:25:12|46033.77
06:25:13|46026.45
06:25:14|46026.45
06:25:15|46026.45
06:25:16|46026.45
06:25:17|46026.45
06:25:18|46019.58
06:25:19|46019.58
06:25:20|46019.58
06:25:21|46019.58
06:25:22|46019.58
06:25:23|46019.58
06:25:24|46019.58
06:25:25|46019.58
06:25:26|46019.58
06:25:27|46019.58
06:25:28|46016.53
06:25:29|46016.53
06:25:30|46016.53
06:25:31|46016.53
06:25:33|46015.19
06:25:34|46015.19
06:25:34|46015.19
06:25:36|46015.19
06:25:36|46015.18
06:25:38|46004.61
06:25:39|46004.61
06:25:39|46004.61
06:25:41|46004.61
06:25:42|46004.61
06:25:43|46004.61
06:25:44|46004.61
06:25:45|46004.61
06:25:46|46004.61
06:25:47|46004.61
06:25:48|46004.61
06:25:49|46004.61
06:25:50|46004.61
06:25:51|46004.61
06:25:52|46004.61
06:25:54|46004.61
06:25:55|46004.61
06:25:56|46004.61
06:25:57|46004.61
06:25:58|46004.61
06:25:59|46004.61
06:25:59|46004.61
06:26:00|46004.66
06:26:02|46004.66
06:26:03|46004.66
06:26:04|46004.66
06:26:05|46004.66
06:26:07|46004.78
06:26:07|46004.78
06:26:09|46004.78
06:26:10|46004.78
06:26:11|46004.78
06:26:11|46004.78
06:26:12|46011.68
06:26:14|46011.68
06:26:15|46011.68
06:26:15|46011.68
06:26:17|46011.68
06:26:18|46011.68
06:26:19|46011.68
06:26:20|46011.68
06:26:21|46011.68
06:26:22|46011.68
06:26:24|46014.94
06:26:24|46014.94
06:26:25|46014.94
06:26:26|46014.94
06:26:28|46014.94
06:26:28|46019.87
06:26:30|46019.87
06:26:30|46019.87
06:26:31|46019.87
06:26:32|46019.87
06:26:33|46019.87
06:26:34|46019.87
06:26:35|46019.87
06:26:36|46019.87
06:26:37|46019.87
06:26:39|46019.87
06:26:39|46021.86
06:26:40|46021.86
06:26:41|46021.86
06:26:42|46021.86
06:26:43|46020.1
06:26:44|46020.1
06:26:45|46020.1
06:26:47|46020.1
06:26:48|46020.1
06:26:48|46020.1
06:26:49|46020.1
06:26:51|46020.1
06:26:51|46020.1
06:26:52|46020.1
06:26:54|46020.1
06:26:56|46020.1
06:26:57|46020.1
06:26:59|46020.1
06:26:59|46020.1
06:27:01|46020.1
06:27:02|46020.1
06:27:03|46020.1
06:27:04|46020.1
06:27:05|46020.1
06:27:06|46020.1
06:27:07|46020.1
06:27:08|46020.09
06:27:09|46020.09
06:27:10|46020.09
06:27:11|46020.09
06:27:12|46020.09
06:27:13|46020.09
06:27:14|46020.09
06:27:15|46020.09
06:27:16|46020.09
06:27:17|46020.06
06:27:18|46012.18
06:27:19|46012.18
06:27:20|46012.18
06:27:21|46012.18
06:27:22|46012.18
06:27:23|46012.18
06:27:24|46012.18
06:27:25|46012.18
06:27:26|46012.18
06:27:27|46012.18
06:27:28|46012.18
06:27:29|46012.18
06:27:30|46012.17
06:27:31|46012.17
06:27:32|46012.17
06:27:33|46012.17
06:27:34|46012.17
06:27:35|46012.17
06:27:36|46012.17
06:27:37|46012.17
06:27:38|46012.17
06:27:39|46012.17
06:27:40|46012.17
06:27:41|46012.17
06:27:42|46012.17
06:27:43|46012.17
06:27:44|46012.17
06:27:45|46012.17
06:27:46|46012.17
06:27:47|46012.17
06:27:48|46009.57
06:27:49|46009.57
06:27:50|46009.57
06:27:51|46009.57
06:27:53|46009.57
06:27:53|46009.57
06:27:55|46009.57
06:27:56|46009.57
06:27:58|46005.33
06:27:59|46005.33
06:28:00|46005.33
06:28:00|45996.98
06:28:01|45996.98
06:28:03|45996.99
06:28:04|45996.99
06:28:05|45996.99
06:28:06|45996.99
06:28:07|45996.99
06:28:08|45996.99
06:28:09|45996.98
06:28:10|45990.91
06:28:11|45990.91
06:28:12|45990.91
06:28:13|45990.91
06:28:14|45990.91
06:28:15|45990.91
06:28:16|45990.91
06:28:17|45990.91
06:28:19|45990.91
06:28:19|45990.91
06:28:20|45990.91
06:28:21|45990.91
06:28:22|45990.91
06:28:23|45990.91
06:28:25|45990.91
06:28:25|45990.91
06:28:26|45990.91
06:28:27|45990.91
06:28:28|45990.91
06:28:29|45990.91
06:28:31|45990.91
06:28:31|45990.76
06:28:32|45990.76
06:28:34|45990.76
06:28:36|45984.88
06:28:37|45977.91
06:28:37|45977.91
06:28:39|45977.91
06:28:39|45977.91
06:28:40|45977.91
06:28:41|45977.91
06:28:43|45977.91
06:28:44|45977.91
06:28:44|45977.91
06:28:45|45977.91
06:28:46|45977.91
06:28:47|45977.91
06:28:48|45977.91
06:28:50|45977.91
06:28:50|45977.91
06:28:51|45977.91
06:28:53|45977.91
06:28:53|45977.91
06:28:55|45977.91
06:28:56|45977.91
06:28:57|45977.91
06:28:59|45977.91
06:29:00|45977.91
06:29:01|45983.93
06:29:02|45983.93
06:29:02|45983.93
06:29:04|45983.93
06:29:06|45983.93
06:29:07|45983.93
06:29:08|45983.93
06:29:09|45983.93
06:29:10|45983.93
06:29:11|45983.93
06:29:13|45983.93
06:29:13|45983.93
06:29:14|45983.93
06:29:16|45983.93
06:29:17|45983.93
06:29:17|45983.93
06:29:18|45983.93
06:29:20|45983.93
06:29:21|45983.93
06:29:22|45983.93
06:29:23|45983.93
06:29:24|45983.93
06:29:24|45983.93
06:29:26|45983.93
06:29:27|45983.93
06:29:28|45990.19
06:29:29|45990.19
06:29:30|45990.19
06:29:31|45990.19
06:29:32|45990.19
06:29:33|45990.64
06:29:34|45990.64
06:29:36|45990.64
06:29:37|45990.64
06:29:37|45990.64
06:29:38|45990.64
06:29:39|45990.64
06:29:41|45990.64
06:29:41|45990.64
06:29:43|45990.64
06:29:44|45990.64
06:29:45|45990.64
06:29:45|45990.64
06:29:47|45990.64
06:29:47|45990.64
06:29:48|45990.64
06:29:49|45990.64
06:29:51|45990.64
06:29:51|45990.64
06:29:53|45990.64
06:29:53|45990.64
06:29:55|45990.64
06:29:56|45990.64
06:29:57|45990.18
06:29:59|45982.27
06:29:59|45982.27
06:30:01|45982.27
06:30:03|45982.27
06:30:04|45982.27
06:30:05|45982.27
06:30:06|45982.27
06:30:07|45982.27
06:30:08|45982.27
06:30:09|45982.27
06:30:10|45982.27
06:30:11|45987.78
06:30:12|45987.78
06:30:13|45984.97
06:30:14|45984.97
06:30:15|45984.97
06:30:16|45984.96
06:30:17|45984.96
06:30:18|45984.96
06:30:19|45984.96
06:30:20|45984.96
06:30:21|45984.96
06:30:22|45984.96
06:30:23|45984.96
06:30:24|45984.96
06:30:25|45984.96
06:30:26|45984.96
06:30:27|45984.96
06:30:28|45984.96
06:30:29|45984.96
06:30:30|45984.96
06:30:31|45984.96
06:30:32|45984.96
06:30:34|45984.96
06:30:34|45984.96
06:30:35|45984.96
06:30:36|45984.96
06:30:37|45984.96
06:30:39|45984.96
06:30:39|45984.96
06:30:40|45984.96
06:30:41|45984.96
06:30:42|45984.96
06:30:43|45984.96
06:30:44|45984.96
06:30:45|45984.96
06:30:47|45984.96
06:30:47|45984.96
06:30:48|45984.46
06:30:49|45984.46
06:30:50|45984.46
06:30:51|45984.46
06:30:52|45984.46
06:30:53|45984.46
06:30:54|45984.46
06:30:55|45984.46
06:30:56|45984.46
06:30:57|45984.46
06:30:59|45984.46
06:30:59|45984.46
06:31:00|45984.46
06:31:02|45981.83
06:31:02|45981.83
06:31:03|45981.83
06:31:05|45971.
06:31:05|45971.
06:31:06|45971.
06:31:07|45971.
06:31:09|45971.
06:31:10|45971.
06:31:10|45970.99
06:31:12|45970.99
06:31:12|45969.17
06:31:14|45969.17
06:31:15|45969.17
06:31:15|45969.17
06:31:17|45969.17
06:31:17|45969.17
06:31:18|45969.17
06:31:20|45969.17
06:31:21|45969.17
06:31:22|45969.17
06:31:23|45958.45
06:31:24|45958.45
06:31:25|45958.45
06:31:27|45964.45
06:31:27|45964.45
06:31:28|45964.45
06:31:29|45964.45
06:31:30|45964.45
06:31:31|45964.45
06:31:33|45964.45
06:31:33|45964.45
06:31:35|45964.45
06:31:35|45960.74
06:31:36|45960.74
06:31:38|45960.74
06:31:39|45960.74
06:31:40|45960.74
06:31:41|45960.74
06:31:42|45957.17
06:31:43|45957.17
06:31:44|45957.17
06:31:45|45957.17
06:31:46|45953.13
06:31:47|45953.13
06:31:48|45946.83
06:31:49|45946.82
06:31:50|45946.82
06:31:51|45946.82
06:31:52|45946.82
06:31:53|45946.82
06:31:54|45946.82
06:31:55|45946.82
06:31:56|45941.65
06:31:57|45941.65
06:31:58|45941.65
06:31:59|45941.65
06:32:01|45941.65
06:32:02|45941.65
06:32:03|45941.65
06:32:03|45935.26
06:32:05|45935.26
06:32:06|45942.93
06:32:07|45942.93
06:32:08|45949.44
06:32:09|45942.32
06:32:10|45942.32
06:32:11|45942.32
06:32:12|45942.32
06:32:13|45942.32
06:32:14|45942.32
06:32:16|45942.32
06:32:16|45946.38
06:32:18|45946.38
06:32:18|45946.16
06:32:20|45946.16
06:32:20|45946.16
06:32:22|45946.16
06:32:23|45946.16
06:32:24|45946.16
06:32:24|45946.16
06:32:25|45946.16
06:32:26|45946.16
06:32:27|45946.16
06:32:28|45946.16
06:32:29|45946.16
06:32:31|45946.16
06:32:31|45946.16
06:32:32|45946.16
06:32:34|45946.16
06:32:35|45946.16
06:32:35|45946.16
06:32:36|45946.16
06:32:38|45946.16
06:32:38|45946.16
06:32:39|45946.16
06:32:40|45946.16
06:32:41|45946.16
06:32:42|45946.16
06:32:44|45946.16
06:32:44|45946.16
06:32:46|45962.13
06:32:47|45962.13
06:32:48|45962.13
06:32:49|45962.13
06:32:50|45962.13
06:32:51|45962.13
06:32:52|45962.13
06:32:53|45952.19
06:32:54|45952.19
06:32:55|45952.19
06:32:56|45952.19
06:32:57|45952.19
06:32:58|45952.19
06:32:59|45952.19
06:33:00|45952.19
06:33:01|45952.19
06:33:02|45952.19
06:33:03|45952.19
06:33:04|45952.19
06:33:05|45952.19
06:33:06|45952.46
06:33:07|45952.46
06:33:08|45952.46
06:33:09|45952.46
06:33:10|45952.46
06:33:12|45952.46
06:33:12|45952.46
06:33:13|45952.46
06:33:15|45952.46
06:33:15|45952.47
06:33:16|45952.47
06:33:17|45952.47
06:33:18|45952.47
06:33:20|45952.47
06:33:20|45952.47
06:33:22|45952.47
06:33:23|45952.47
06:33:24|45952.47
06:33:25|45952.47
06:33:25|45952.47
06:33:27|45952.47
06:33:27|45952.47
06:33:28|45952.47
06:33:29|45958.63
06:33:31|45958.63
06:33:32|45966.88
06:33:34|45966.88
06:33:35|45966.88
06:33:35|45966.88
06:33:37|45966.88
06:33:37|45966.88
06:33:38|45966.88
06:33:39|45966.88
06:33:40|45966.88
06:33:41|45966.88
06:33:42|45968.
06:33:44|45975.28
06:33:45|45975.28
06:33:46|45975.28
06:33:46|45975.28
06:33:48|45975.28
06:33:49|45975.28
06:33:50|45975.27
06:33:50|45975.27
06:33:51|45975.27
06:33:53|45975.27
06:33:53|45975.27
06:33:54|45975.27
06:33:55|45975.27
06:33:56|45975.27
06:33:57|45975.27
06:33:58|45975.27
06:33:59|45975.27
06:34:01|45971.72
06:34:03|45971.72
06:34:04|45971.72
06:34:05|45971.72
06:34:06|45971.72
06:34:07|45971.72
06:34:08|45971.72
06:34:09|45971.72
06:34:10|45982.81
06:34:11|45982.81
06:34:12|45982.81
06:34:13|45992.66
06:34:15|45991.34
06:34:15|45991.34
06:34:16|45991.34
06:34:18|45991.34
06:34:18|45989.83
06:34:20|45989.83
06:34:20|45989.83
06:34:21|45989.83
06:34:22|45989.83
06:34:23|45979.67
06:34:24|45968.38
06:34:25|45971.69
06:34:27|45971.69
06:34:28|45971.69
06:34:29|45971.69
06:34:29|45971.69
06:34:30|45971.69
06:34:32|45971.69
06:34:33|45971.69
06:34:33|45971.68
06:34:34|45971.68
06:34:35|45971.68
06:34:36|45971.68
06:34:38|45971.68
06:34:38|45971.68
06:34:40|45971.68
06:34:40|45971.68
06:34:42|45971.68
06:34:42|45967.95
06:34:43|45967.93
06:34:44|45967.93
06:34:46|45967.93
06:34:47|45967.93
06:34:48|45967.93
06:34:49|45967.93
06:34:50|45967.93
06:34:51|45967.93
06:34:52|45967.93
06:34:53|45967.93
06:34:54|45967.93
06:34:55|45967.93
06:34:56|45967.93
06:34:57|45967.93
06:34:58|45967.93
06:34:59|45967.93
06:35:00|45961.65
06:35:02|45917.7
06:35:03|45917.7
06:35:05|45924.01
06:35:06|45924.01
06:35:06|45924.01
06:35:08|45924.01
06:35:09|45924.01
06:35:10|45924.01
06:35:10|45924.01
06:35:12|45924.01
06:35:13|45924.01
06:35:14|45930.65
06:35:14|45930.57
06:35:16|45930.57
06:35:17|45930.57
06:35:17|45930.57
06:35:19|45930.57
06:35:20|45930.57
06:35:21|45930.57
06:35:22|45930.57
06:35:22|45930.57
06:35:24|45930.57
06:35:25|45930.57
06:35:26|45930.57
06:35:27|45930.57
06:35:28|45930.57
06:35:29|45930.57
06:35:30|45918.79
06:35:31|45918.79
06:35:32|45918.79
06:35:34|45918.79
06:35:35|45918.79
06:35:35|45918.79
06:35:37|45918.79
06:35:37|45932.11
06:35:39|45932.11
06:35:40|45932.11
06:35:40|45932.11
06:35:42|45931.53
06:35:43|45931.53
06:35:44|45931.53
06:35:45|45931.53
06:35:46|45931.53
06:35:47|45931.53
06:35:48|45931.53
06:35:49|45931.54
06:35:49|45931.54
06:35:51|45931.54
06:35:51|45931.54
06:35:53|45931.54
06:35:53|45931.54
06:35:54|45931.54
06:35:56|45931.54
06:35:57|45931.54
06:35:58|45948.18
06:35:59|45948.18
06:36:00|45948.18
06:36:01|45948.18
06:36:02|45948.18
06:36:04|45948.18
06:36:05|45948.18
06:36:06|45948.18
06:36:07|45948.18
06:36:07|45948.18
06:36:09|45948.18
06:36:10|45948.18
06:36:11|45953.48
06:36:12|45953.48
06:36:12|45953.48
06:36:13|45953.48
06:36:14|45953.48
06:36:16|45953.48
06:36:17|45953.48
06:36:18|45962.1
06:36:19|45962.1
06:36:20|45962.1
06:36:21|45962.1
06:36:22|45962.1
06:36:23|45962.1
06:36:24|45977.86
06:36:25|45977.86
06:36:26|45977.86
06:36:27|45977.86
06:36:28|45977.86
06:36:29|45977.86
06:36:30|45986.53
06:36:31|45986.53
06:36:32|45986.53
06:36:33|45986.53
06:36:34|45986.53
06:36:35|45986.53
06:36:36|45986.53
06:36:37|45986.53
06:36:38|45986.83
06:36:39|45986.74
06:36:40|45986.74
06:36:42|45986.74
06:36:43|45980.09
06:36:44|45980.09
06:36:44|45986.95
06:36:45|45986.95
06:36:46|45986.95
06:36:48|45986.95
06:36:48|45986.95
06:36:49|45986.95
06:36:51|45986.95
06:36:52|45986.95
06:36:53|45986.95
06:36:54|45986.95
06:36:54|45986.95
06:36:55|45986.95
06:36:56|45986.95
06:36:58|45986.95
06:36:58|45986.96
06:37:00|45989.4
06:37:00|45989.4
06:37:01|45989.4
06:37:02|45989.4
06:37:04|45989.4
06:37:04|45989.4
06:37:06|45989.4
06:37:06|45989.4
06:37:08|45989.4
06:37:08|45989.4
06:37:10|45989.4
06:37:10|45989.4
06:37:11|45989.4
06:37:12|45989.4
06:37:13|45989.4
06:37:14|45989.4
06:37:16|45989.4
06:37:16|45989.4
06:37:17|45998.68
06:37:19|45998.68
06:37:19|45998.68
06:37:20|45998.68
06:37:22|45995.86
06:37:23|45995.86
06:37:23|45995.86
06:37:25|45995.86
06:37:26|45995.86
06:37:27|45995.86
06:37:28|45995.86
06:37:29|45995.86
06:37:30|45995.86
06:37:31|45995.86
06:37:31|45995.86
06:37:33|45995.86
06:37:33|45995.86
06:37:34|45995.86
06:37:35|45995.86
06:37:37|45995.86
06:37:37|45995.62
06:37:39|45995.62
06:37:40|45995.62
06:37:41|45995.39
06:37:42|45995.39
06:37:43|45995.39
06:37:43|45995.39
06:37:45|45995.39
06:37:46|45995.39
06:37:46|45995.39
06:37:48|45995.39
06:37:49|45995.39
06:37:50|45995.39
06:37:50|45995.39
06:37:52|45995.39
06:37:53|45993.87
06:37:54|45993.87
06:37:55|45993.87
06:37:56|45993.87
06:37:56|45993.87
06:37:57|45993.87
06:37:59|45993.87
06:38:00|45993.87
06:38:01|45993.87
06:38:02|45993.86
06:38:03|45993.86
06:38:03|45986.99
06:38:06|45986.99
06:38:07|45986.99
06:38:08|45986.99
06:38:10|45986.99
06:38:11|45986.99
06:38:11|45986.99
06:38:13|45981.06
06:38:14|45981.06
06:38:15|45981.06
06:38:16|45981.06
06:38:17|45981.06
06:38:18|45981.06
06:38:19|45981.06
06:38:20|45981.06
06:38:22|45981.06
06:38:23|45980.91
06:38:23|45977.92
06:38:24|45977.92
06:38:26|45977.69
06:38:27|45977.69
06:38:28|45977.69
06:38:29|45977.69
06:38:29|45977.69
06:38:31|45977.69
06:38:32|45977.69
06:38:33|45977.68
06:38:34|45977.68
06:38:35|45977.68
06:38:36|45977.68
06:38:37|45977.68
06:38:38|45977.68
06:38:39|45977.68
06:38:40|45977.68
06:38:41|45977.68
06:38:42|45977.68
06:38:43|45977.68
06:38:44|45977.68
06:38:45|45977.68
06:38:46|45974.46
06:38:47|45974.46
06:38:48|45974.46
06:38:49|45974.46
06:38:50|45974.46
06:38:51|45974.46
06:38:52|45974.46
06:38:53|45969.75
06:38:55|45969.75
06:38:55|45969.75
06:38:56|45969.75
06:38:57|45969.75
06:38:58|45969.75
06:38:59|45969.73
06:39:00|45969.73
06:39:01|45969.73
06:39:02|45969.73
06:39:03|45962.73
06:39:04|45962.73
06:39:05|45962.73
06:39:07|45962.73
06:39:08|45962.73
06:39:09|45962.73
06:39:10|45962.73
06:39:11|45962.73
06:39:12|45962.73
06:39:14|45962.73
06:39:15|45962.73
06:39:16|45962.73
06:39:17|45962.73
06:39:18|45962.09
06:39:19|45962.09
06:39:20|45962.09
06:39:21|45962.09
06:39:22|45962.09
06:39:22|45962.09
06:39:24|45962.09
06:39:24|45962.09
06:39:26|45962.09
06:39:40|45968.99
06:39:41|45968.99
06:39:41|45968.99
06:39:43|45968.99
06:39:44|45968.99
06:39:44|45968.99
06:39:45|45968.99
06:39:47|45968.99
06:39:47|45968.99
06:39:48|45968.99
06:39:49|45968.99
06:39:51|45968.99
06:39:51|45968.99
06:39:52|45966.9
06:39:53|45966.9
06:39:55|45966.9
06:39:56|45966.9
06:39:57|45966.9
06:39:58|45966.9
06:39:58|45966.9
06:39:59|45966.9
06:40:00|45966.9
06:40:02|45966.9
06:40:02|45966.9
06:40:03|45966.9
06:40:04|45966.9
06:40:05|45966.9
06:40:07|45966.9
06:40:08|45966.9
06:40:10|45966.9
06:40:10|45966.9
06:40:12|45966.9
06:40:13|45966.9
06:40:14|45966.9
06:40:15|45966.9
06:40:15|45966.9
06:40:17|45966.9
06:40:19|45966.9
06:40:20|45966.9
06:40:20|45966.9
06:40:22|45966.9
06:40:22|45966.9
06:40:23|45966.62
06:40:24|45966.62
06:40:26|45966.62
06:40:26|45966.62
06:40:27|45969.75
06:40:29|45969.75
06:40:29|45969.75
06:40:30|45969.75
06:40:31|45969.75
06:40:32|45969.75
06:40:33|45969.75
06:40:35|45980.88
06:40:35|45980.88
06:40:36|45980.88
06:40:38|45980.88
06:40:39|45989.32
06:40:39|45989.32
06:40:41|45989.32
06:40:41|45989.32
06:40:43|45989.32
06:40:43|45989.32
06:40:44|45989.32
06:40:46|45989.32
06:40:46|45989.39
06:40:47|45989.39
06:40:49|45989.39
06:40:49|45994.57
06:40:50|45994.57
06:40:51|45994.58
06:40:52|45994.58
06:40:54|45994.58
06:40:54|45994.58
06:40:55|45994.58
06:40:56|45994.58
06:40:58|45994.58
06:40:58|45994.58
06:40:59|45994.58
06:41:01|45994.58
06:41:02|45994.58
06:41:02|45994.58
06:41:03|46004.31
06:41:04|46004.31
06:41:06|46004.31
06:41:06|46004.31
06:41:07|46004.31
06:41:09|46004.31
06:41:11|46004.31
06:41:11|46004.31
06:41:13|46004.31
06:41:14|46004.31
06:41:15|46004.31
06:41:16|46004.31
06:41:17|46004.31
06:41:19|46008.03
06:41:20|46008.03
06:41:20|46008.03
06:41:21|46008.03
06:41:22|46008.03
06:41:24|46008.03
06:41:24|46008.03
06:41:25|46008.03
06:41:26|46008.03
06:41:28|46008.03
06:41:29|46008.03
06:41:29|46008.03
06:41:31|46008.03
06:41:31|46008.03
06:41:32|46008.03
06:41:34|46008.03
06:41:34|46008.03
06:41:36|46008.03
06:41:37|46008.03
06:41:37|46008.03
06:41:39|46008.03
06:41:40|46008.03
06:41:41|46008.03
06:41:41|46008.03
06:41:43|46008.03
06:41:43|46008.03
06:41:45|46008.03
06:41:45|46008.03
06:41:47|46008.03
06:41:47|46026.
06:41:48|46026.
06:41:50|46026.
06:41:51|46026.
06:41:52|46026.
06:41:53|46026.
06:41:54|46026.
06:41:55|46026.
06:41:56|46026.
06:41:57|46026.
06:41:58|46026.
06:41:59|46026.
06:42:00|46026.
06:42:01|46026.
06:42:02|46026.
06:42:03|46026.
06:42:04|46026.
06:42:05|46037.79
06:42:06|46037.79
06:42:07|46037.79
06:42:08|46037.79
06:42:10|46042.37
06:42:11|46042.37
06:42:13|46042.37
06:42:13|46042.37
06:42:14|46042.37
06:42:16|46042.37
06:42:16|46042.37
06:42:18|46040.68
06:42:19|46040.68
06:42:20|46040.68
06:42:21|46040.68
06:42:22|46040.67
06:42:23|46040.67
06:42:24|46040.19
06:42:25|46040.19
06:42:26|46040.19
06:42:27|46042.38
06:42:28|46051.03
06:42:29|46051.03
06:42:30|46041.66
06:42:31|46041.66
06:42:32|46041.66
06:42:33|46041.66
06:42:34|46041.66
06:42:35|46041.66
06:42:36|46041.66
06:42:37|46041.66
06:42:38|46040.
06:42:39|46040.
06:42:40|46034.04
06:42:41|46034.04
06:42:42|46034.04
06:42:43|46034.04
06:42:44|46034.04
06:42:45|46034.04
06:42:46|46034.04
06:42:47|46034.04
06:42:48|46034.05
06:42:49|46034.05
06:42:50|46034.05
06:42:51|46034.05
06:42:52|46034.05
06:42:53|46034.05
06:42:54|46034.05
06:42:56|46034.05
06:42:56|46034.05
06:42:57|46034.05
06:42:58|46034.05
06:42:59|46034.05
06:43:00|46034.05
06:43:01|46036.75
06:43:02|46036.75
06:43:03|46036.75
06:43:04|46036.75
06:43:05|46036.75
06:43:06|46036.75
06:43:07|46036.75
06:43:08|46036.75
06:43:10|46036.75
06:43:11|46036.75
06:43:12|46036.75
06:43:14|46044.98
06:43:14|46044.99
06:43:16|46044.99
06:43:17|46044.99
06:43:18|46044.99
06:43:19|46047.39
06:43:20|46047.39
06:43:21|46047.39
06:43:22|46047.39
06:43:23|46047.39
06:43:24|46047.39
06:43:25|46047.39
06:43:27|46056.09
06:43:27|46056.09
06:43:29|46056.09
06:43:30|46056.09
06:43:30|46056.09
06:43:31|46056.09
06:43:33|46056.09
06:43:34|46056.09
06:43:35|46056.09
06:43:36|46056.09
06:43:37|46056.09
06:43:38|46053.13
06:43:39|46053.13
06:43:40|46053.13
06:43:41|46053.13
06:43:42|46053.13
06:43:43|46053.13
06:43:43|46053.13
06:43:45|46053.13
06:43:46|46053.13
06:43:47|46053.13
06:43:48|46053.12
06:43:49|46052.57
06:43:50|46052.57
06:43:51|46052.57
06:43:52|46052.57
06:43:53|46052.57
06:43:54|46052.57
06:43:55|46052.57
06:43:56|46052.57
06:43:57|46052.57
06:43:59|46052.57
06:43:59|46052.57
06:44:00|46051.76
06:44:01|46051.76
06:44:02|46051.76
06:44:04|46051.76
06:44:04|46051.76
06:44:05|46051.76
06:44:06|46051.76
06:44:07|46051.76
06:44:09|46048.55
06:44:09|46048.55
06:44:11|46048.55
06:44:13|46048.55
06:44:13|46048.55
06:44:15|46048.55
06:44:16|46048.55
06:44:17|46048.55
06:44:18|46048.55
06:44:19|46048.55
06:44:20|46048.55
06:44:21|46048.55
06:44:22|46048.55
06:44:23|46048.55
06:44:24|46048.55
06:44:25|46048.55
06:44:26|46048.55
06:44:27|46048.55
06:44:28|46048.55
06:44:29|46048.55
06:44:30|46048.55
06:44:31|46048.55
06:44:32|46048.55
06:44:33|46047.82
06:44:34|46047.82
06:44:35|46047.82
06:44:36|46047.82
06:44:37|46044.01
06:44:38|46044.02
06:44:39|46044.02
06:44:40|46044.07
06:44:41|46044.07
06:44:42|46044.07
06:44:43|46044.07
06:44:44|46044.07
06:44:45|46044.07
06:44:46|46044.07
06:44:47|46044.07
06:44:48|46044.07
06:44:49|46044.07
06:44:50|46044.07
06:44:51|46044.07
06:44:52|46044.07
06:44:53|46044.07
06:44:54|46044.07
06:44:55|46044.07
06:44:56|46044.07
06:44:58|46044.07
06:44:58|46044.07
06:45:00|46044.07
06:45:00|46044.07
06:45:01|46044.06
06:45:02|46044.06
06:45:04|46044.06
06:45:04|46044.06
06:45:05|46044.06
06:45:07|46044.06
06:45:07|46049.58
06:45:08|46049.58
06:45:09|46049.58
06:45:10|46049.58
06:45:11|46049.58
06:45:13|46049.58
06:45:13|46054.47
06:45:14|46054.47
06:45:16|46054.47
06:45:17|46054.47
06:45:18|46054.47
06:45:18|46054.47
06:45:20|46054.47
06:45:21|46054.47
06:45:21|46054.47
06:45:23|46054.47
06:45:23|46054.47
06:45:25|46054.47
06:45:26|46054.47
06:45:26|46054.46
06:45:27|46054.46
06:45:29|46054.46
06:45:30|46054.46
06:45:31|46054.46
06:45:32|46054.46
06:45:33|46054.46
06:45:34|46054.46
06:45:35|46054.46
06:45:36|46054.46
06:45:37|46054.46
06:45:38|46054.46
06:45:39|46054.47
06:45:40|46054.47
06:45:41|46054.47
06:45:42|46054.47
06:45:43|46054.47
06:45:44|46054.47
06:45:45|46054.47
06:45:46|46060.78
06:45:47|46060.78
06:45:48|46060.78
06:45:49|46060.78
06:45:50|46060.78
06:45:51|46061.
06:45:52|46061.
06:45:53|46061.
06:45:54|46061.
06:45:55|46061.
06:45:56|46061.
06:45:57|46061.
06:45:58|46047.08
06:45:59|46047.08
06:46:00|46047.08
06:46:01|46047.08
06:46:02|46047.08
06:46:03|46039.22
06:46:04|46039.22
06:46:23|46033.69
06:46:24|46037.65
06:46:26|46037.65
06:46:26|46045.1
06:46:28|46045.1
06:46:29|46045.1
06:46:29|46042.71
06:46:30|46042.71
06:46:32|46042.71
06:46:33|46042.71
06:46:34|46042.71
06:46:34|46042.71
06:46:36|46042.71
06:46:36|46042.71
06:46:38|46042.71
06:46:39|46042.71
06:46:40|46042.71
06:46:40|46042.71
06:46:42|46042.71
06:46:43|46034.19
06:46:43|46028.66
06:46:44|46028.66
06:46:46|46028.66
06:46:47|46028.66
06:46:48|46028.66
06:46:49|46028.66
06:46:50|46028.66
06:46:50|46028.66
06:46:52|46028.66
06:46:53|46028.66
06:46:54|46028.66
06:46:55|46028.66
06:46:56|46028.66
06:46:56|46028.66
06:46:57|46026.8
06:46:59|46026.8
06:47:00|46026.8
06:47:01|46026.8
06:47:02|46026.8
06:47:03|46026.8
06:47:03|46026.8
06:47:04|46026.8
06:47:06|46026.8
06:47:06|46026.8
06:47:07|46035.98
06:47:09|46035.12
06:47:10|46035.12
06:47:11|46035.12
06:47:11|46035.12
06:47:13|46035.12
06:47:13|46035.12
06:47:16|46035.11
06:47:16|46035.11
06:47:18|46035.11
06:47:18|46027.09
06:47:20|46027.09
06:47:20|46027.09
06:47:21|46027.09
06:47:23|46027.09
06:47:24|46027.09
06:47:24|46024.55
06:47:26|46024.55
06:47:26|46024.55
06:47:28|46024.55
06:47:29|46025.3
06:47:30|46025.3
06:47:30|46025.3
06:47:32|46025.3
06:47:32|46025.3
06:47:34|46025.3
06:47:34|46025.3
06:47:36|46025.3
06:47:36|46025.3
06:47:37|46025.29
06:47:38|46022.95
06:47:40|46019.63
06:47:41|46019.63
06:47:42|46019.63
06:47:43|46018.22
06:47:43|46018.22
06:47:45|46018.22
06:47:45|46018.22
06:47:46|46018.22
06:47:47|46018.22
06:47:48|46018.22
06:47:50|46018.22
06:47:51|46018.22
06:47:51|46019.4
06:47:53|46019.4
06:47:54|46019.4
06:47:56|46019.4
06:47:56|46019.41
06:47:57|46019.41
06:47:59|46019.41
06:47:59|46019.41
06:48:00|46019.41
06:48:02|46019.41
06:48:03|46019.41
06:48:03|46019.41
06:48:04|46019.41
06:48:05|46019.41
06:48:06|46019.41
06:48:07|46019.41
06:48:09|46019.41
06:48:09|46019.41
06:48:10|46019.41
06:48:11|46019.41
06:48:13|46019.41
06:48:14|46019.41
06:48:14|46019.41
06:48:16|46019.41
06:48:17|46019.41
06:48:18|46019.41
06:48:19|46019.41
06:48:20|46019.41
06:48:21|46019.41
06:48:22|46019.41
06:48:23|46019.41
06:48:24|46019.41
06:48:25|46019.41
06:48:26|46019.41
06:48:27|46019.41
06:48:29|46019.41
06:48:30|46019.41
06:48:31|46019.41
06:48:31|46019.41
06:48:33|46019.41
06:48:34|46019.41
06:48:35|46019.41
06:48:36|46019.41
06:48:37|46023.26
06:48:38|46017.26
06:48:39|46017.26
06:48:40|46017.26
06:48:40|46017.26
06:48:42|46017.26
06:48:43|46017.26
06:48:44|46017.26
06:48:45|46017.26
06:48:46|46017.26
06:48:48|46017.26
06:48:49|46017.26
06:48:49|46017.26
06:48:50|46018.07
06:48:51|46018.07
06:48:52|46018.07
06:48:53|46018.07
06:48:54|46018.06
06:48:55|46018.06
06:48:56|46018.06
06:48:58|46018.06
06:48:59|46018.06
06:49:00|46018.06
06:49:00|46018.06
06:49:02|46018.06
06:49:03|46018.06
06:49:03|46018.06
06:49:04|46018.06
06:49:05|46018.06
06:49:07|46018.06
06:49:07|46011.24
06:49:08|46011.24
06:49:09|46011.24
06:49:10|46011.24
06:49:11|46011.24
06:49:13|46024.13
06:49:14|46024.13
06:49:15|46024.13
06:49:16|46024.13
06:49:18|46024.13
06:49:20|46024.13
06:49:21|46024.13
06:49:21|46024.13
06:49:22|46024.13
06:49:24|46024.12
06:49:25|46023.7
06:49:26|46023.7
06:49:27|46023.7
06:49:28|46023.7
06:49:29|46023.7
06:49:30|46023.7
06:49:31|46023.7
06:49:33|46023.7
06:49:34|46023.7
06:49:35|46023.7
06:49:36|46023.7
06:49:36|46023.7
06:49:37|46023.7
06:49:38|46013.63
06:49:40|46013.63
06:49:40|46013.63
06:49:41|46013.63
06:49:43|46013.63
06:49:43|46013.64
06:49:45|46013.64
06:49:45|46013.64
06:49:47|46013.64
06:49:47|46013.64
06:49:49|46013.64
06:49:49|46013.64
06:49:51|46013.64
06:49:51|46013.64
06:49:52|46013.64
06:49:54|46013.64
06:49:54|46013.64
06:49:55|46011.78
06:49:57|46011.78
06:49:58|46011.78
06:50:00|46011.78
06:50:00|46011.78
06:50:01|46011.78
06:50:03|46011.78
06:50:04|46011.78
06:50:04|46011.78
06:50:05|46011.78
06:50:07|46011.78
06:50:08|46011.78
06:50:08|46011.78
06:50:09|46011.78
06:50:10|46011.78
06:50:11|46011.78
06:50:12|46011.78
06:50:14|46008.86
06:50:15|46008.86
06:50:16|46008.86
06:50:18|46008.86
06:50:20|46008.86
06:50:21|46008.86
06:50:21|46008.86
06:50:23|46008.86
06:50:24|46008.86
06:50:25|46008.86
06:50:26|46008.86
06:50:27|46008.86
06:50:28|46008.86
06:50:29|46008.86
06:50:30|46008.86
06:50:31|46008.86
06:50:32|46008.86
06:50:33|46008.86
06:50:34|46008.86
06:50:35|46008.86
06:50:36|46005.77
06:50:37|46005.77
06:50:39|46005.77
06:50:39|46005.77
06:50:41|46005.77
06:50:42|46000.39
06:50:43|46004.15
06:50:44|46004.15
06:50:45|46004.15
06:50:46|46004.15
06:50:47|46004.15
06:50:48|46008.86
06:50:49|46008.86
06:50:50|46008.86
06:50:51|46008.86
06:50:51|46008.86
06:50:53|46008.86
06:50:53|46008.86
06:50:55|46008.86
06:50:55|46008.86
06:50:57|46008.86
06:50:57|46008.86
06:50:58|45997.33
06:51:00|45997.33
06:51:01|45997.33
06:51:01|45997.33
06:51:03|45997.33
06:51:03|45997.33
06:51:04|45997.33
06:51:05|45997.33
06:51:07|45997.33
06:51:07|45997.33
06:51:09|45997.33
06:51:09|45997.33
06:51:11|45997.33
06:51:12|45997.33
06:51:13|45997.33
06:51:14|45997.33
06:51:15|45997.33
06:51:16|45997.33
06:51:17|45997.33
06:51:18|45997.05
06:51:19|45997.05
06:51:21|46003.75
06:51:22|46003.75
06:51:23|46003.75
06:51:24|46003.75
06:51:24|46003.75
06:51:26|46003.75
06:51:27|46003.75
06:51:28|46003.75
06:51:29|46003.75
06:51:30|46003.75
06:51:31|46003.75
06:51:32|46003.75
06:51:33|46009.37
06:51:34|46018.94
06:51:35|46018.94
06:51:36|46018.94
06:51:37|46018.94
06:51:38|46018.94
06:51:39|46023.11
06:51:40|46023.11
06:51:41|46023.11
06:51:42|46023.11
06:51:43|46023.11
06:51:44|46023.11
06:51:45|46023.11
06:51:47|46023.12
06:51:48|46023.12
06:51:49|46023.12
06:51:49|46023.12
06:51:50|46023.12
06:51:51|46023.12
06:51:53|46023.12
06:51:54|46023.12
06:51:55|46023.12
06:51:56|46023.12
06:51:57|46023.12
06:51:58|46037.67
06:51:59|46037.67
06:52:00|46037.67
06:52:01|46037.66
06:52:02|46037.66
06:52:03|46034.69
06:52:04|46034.69
06:52:05|46034.69
06:52:06|46034.69
06:52:07|46034.69
06:52:08|46027.57
06:52:09|46027.57
06:52:10|46027.57
06:52:11|46027.57
06:52:12|46027.57
06:52:13|46027.57
06:52:14|46027.57
06:52:15|46027.57
06:52:17|46031.38
06:52:17|46031.38
06:52:18|46031.38
06:52:20|46031.38
06:52:21|46031.38
06:52:22|46031.38
06:52:23|46023.33
06:52:24|46023.33
06:52:25|46023.33
06:52:26|46023.33
06:52:27|46023.33
06:52:28|46023.33
06:52:29|46023.33
06:52:30|46023.33
06:52:31|46023.33
06:52:32|46023.33
06:52:33|46023.33
06:52:34|46023.33
06:52:35|46023.33
06:52:36|46023.33
06:52:37|46023.33
06:52:38|46023.33
06:52:39|46023.33
06:52:40|46023.33
06:52:41|46023.33
06:52:42|46023.33
06:52:43|46023.33
06:52:44|46023.33
06:52:46|46023.33
06:52:46|46023.33
06:52:47|46023.33
06:52:49|46023.33
06:52:49|46023.33
06:52:50|46023.33
06:52:51|46023.33
06:52:52|46023.33
06:52:54|46023.33
06:52:54|46023.33
06:52:56|46023.33
06:52:56|46023.33
06:52:58|46023.33
06:52:58|46023.33
06:52:59|46023.33
06:53:01|46023.33
06:53:01|46023.33
06:53:02|46023.33
06:53:03|46023.33
06:53:05|46023.33
06:53:06|46023.33
06:53:06|46023.33
06:53:08|46023.33
06:53:08|46023.33
06:53:09|46023.33
06:53:11|46023.33
06:53:11|46023.33
06:53:13|46023.33
06:53:13|46023.33
06:53:15|46023.33
06:53:15|46023.33
06:53:16|46033.16
06:53:17|46033.16
06:53:18|46033.16
06:53:19|46033.16
06:53:21|46033.16
06:53:22|46033.16
06:53:24|46033.16
06:53:24|46033.16
06:53:25|46033.16
06:53:27|46033.16
06:53:27|46033.16
06:53:29|46033.16
06:53:30|46033.16
06:53:30|46033.16
06:53:32|46033.16
06:53:33|46039.48
06:53:35|46039.48
06:53:36|46039.48
06:53:36|46039.47
06:53:37|46035.85
06:53:39|46035.85
06:53:39|46035.85
06:53:40|46035.85
06:53:42|46035.85
06:53:43|46035.85
06:53:44|46035.85
06:53:45|46035.85
06:53:46|46035.85
06:53:48|46035.85
06:53:48|46035.85
06:53:49|46035.85
06:53:51|46035.85
06:53:51|46035.85
06:53:52|46035.85
06:53:53|46035.85
06:53:54|46035.85
06:53:55|46035.85
06:53:57|46035.85
06:53:57|46035.87
06:53:58|46035.87
06:53:59|46039.97
06:54:00|46039.97
06:54:01|46039.97
06:54:03|46039.97
06:54:03|46039.97
06:54:04|46039.97
06:54:05|46039.97
06:54:06|46039.97
06:54:08|46039.97
06:54:08|46039.97
06:54:10|46039.97
06:54:10|46039.97
06:54:11|46039.97
06:54:13|46035.5
06:54:14|46035.5
06:54:14|46035.5
06:54:16|46035.5
06:54:17|46035.5
06:54:17|46035.5
06:54:18|46035.5
06:54:20|46035.5
06:54:22|46035.88
06:54:23|46035.88
06:54:24|46035.88
06:54:25|46024.62
06:54:27|46024.62
06:54:28|46030.4
06:54:28|46030.4
06:54:30|46030.4
06:54:31|46030.4
06:54:31|46030.4
06:54:33|46030.4
06:54:34|46030.4
06:54:35|46030.4
06:54:36|46030.4
06:54:37|46030.4
06:54:37|46030.4
06:54:38|46030.4
06:54:40|46030.4
06:54:41|46030.33
06:54:41|46030.33
06:54:43|46030.33
06:54:44|46030.33
06:54:45|46030.33
06:54:46|46030.33
06:54:47|46030.33
06:54:48|46030.33
06:54:48|46030.33
06:54:50|46030.33
06:54:50|46030.33
06:54:52|46030.33
06:54:52|46030.33
06:54:54|46030.33
06:54:55|46030.56
06:54:57|46030.56
06:54:58|46030.56
06:54:58|46030.55
06:55:00|46030.55
06:55:01|46030.55
06:55:01|46030.55
06:55:02|46030.55
06:55:03|46030.56
06:55:04|46030.56
06:55:06|46030.56
06:55:06|46030.56
06:55:08|46030.56
06:55:09|46030.56
06:55:09|46030.56
06:55:10|46030.56
06:55:12|46031.14
06:55:13|46031.14
06:55:13|46031.14
06:55:14|46031.14
06:55:15|46031.14
06:55:17|46031.14
06:55:18|46031.14
06:55:18|46031.14
06:55:20|46031.14
06:55:21|46033.87
06:55:23|46033.87
06:55:24|46033.87
06:55:25|46033.87
06:55:25|46033.87
06:55:27|46034.21
06:55:28|46034.22
06:55:29|46034.22
06:55:30|46034.22
06:55:31|46034.22
06:55:32|46034.22
06:55:33|46034.22
06:55:34|46034.22
06:55:35|46034.22
06:55:36|46034.21
06:55:37|46034.21
06:55:38|46034.21
06:55:39|46034.21
06:55:40|46034.21
06:55:42|46029.
06:55:43|46029.
06:55:44|46029.
06:55:44|46029.
06:55:46|46029.
06:55:46|46029.
06:55:47|46029.
06:55:49|46029.
06:55:50|46029.
06:55:50|46029.
06:55:52|46029.
06:55:53|46016.91
06:55:54|46016.91
06:55:55|46016.91
06:55:55|46016.91
06:55:57|46016.91
06:55:58|46016.91
06:55:58|46018.22
06:55:59|46018.22
06:56:01|46018.22
06:56:02|46018.22
06:56:03|46018.22
06:56:04|46018.22
06:56:05|46018.22
06:56:06|46018.22
06:56:07|46018.22
06:56:08|46022.07
06:56:09|46018.3
06:56:10|46018.3
06:56:11|46018.3
06:56:13|46018.3
06:56:13|46018.3
06:56:15|46018.3
06:56:15|46018.3
06:56:17|46005.44
06:56:17|45999.28
06:56:19|45999.28
06:56:20|45999.28
06:56:21|45999.28
06:56:22|46003.97
06:56:24|46001.32
06:56:25|46001.32
06:56:26|46001.32
06:56:28|46001.32
06:56:28|46001.32
06:56:30|46001.32
06:56:31|46001.32
06:56:32|46001.32
06:56:33|46001.32
06:56:33|46012.94
06:56:34|46012.94
06:56:35|46012.94
06:56:37|46012.94
06:56:39|46011.95
06:56:40|46011.95
06:56:41|46011.95
06:56:41|46011.95
06:56:43|46011.95
06:56:43|46011.95
06:56:44|46011.94
06:56:46|46011.94
06:56:47|46011.94
06:56:47|46011.94
06:56:48|46006.11
06:56:49|46006.11
06:56:50|46006.11
06:56:51|46006.11
06:56:52|46006.11
06:56:53|46006.11
06:56:54|46000.54
06:56:55|46000.54
06:56:56|46000.54
06:56:58|46000.54
06:56:58|46000.54
06:57:00|46000.54
06:57:01|46000.54
06:57:01|46000.54
06:57:03|46000.54
06:57:03|46000.54
06:57:04|46000.54
06:57:05|46000.54
06:57:06|46000.54
06:57:08|46000.54
06:57:08|46000.54
06:57:10|46000.54
06:57:10|46000.54
06:57:12|46000.54
06:57:13|46000.54
06:57:14|46000.54
06:57:14|46000.54
06:57:15|46000.54
06:57:17|46000.54
06:57:18|46000.54
06:57:19|46004.47
06:57:19|46004.47
06:57:20|46004.47
06:57:21|46004.47
06:57:23|46004.47
06:57:24|46004.47
06:57:26|46004.47
06:57:27|46004.47
06:57:28|46004.47
06:57:30|46004.47
06:57:31|46004.47
06:57:31|46004.47
06:57:32|46004.47
06:57:34|46004.47
06:57:34|46004.47
06:57:36|46004.47
06:57:37|46004.47
06:57:38|46004.47
06:57:39|46004.47
06:57:40|46004.47
06:57:41|46004.47
06:57:43|46004.47
06:57:44|46004.47
06:57:45|46004.47
06:57:46|46004.47
06:57:47|46004.47
06:57:48|46004.47
06:57:49|46004.47
06:57:50|46013.65
06:57:51|46013.65
06:57:52|46013.65
06:57:53|46013.65
06:57:55|46013.65
06:57:56|46013.65
06:57:57|46013.65
06:57:58|46013.55
06:57:59|46013.55
06:58:00|46013.55
06:58:01|46013.55
06:58:01|46001.68
06:58:03|46001.68
06:58:03|46001.68
06:58:05|46001.68
06:58:05|46001.68
06:58:07|46001.68
06:58:08|45994.59
06:58:09|45994.59
06:58:10|45994.59
06:58:11|45994.59
06:58:12|45994.59
06:58:13|45994.59
06:58:14|45994.59
06:58:15|45994.59
06:58:16|45994.59
06:58:17|45994.59
06:58:18|45994.59
06:58:19|45994.59
06:58:20|45994.59
06:58:21|45994.59
06:58:22|45998.29
06:58:23|45998.29
06:58:24|45998.29
06:58:26|45998.29
06:58:27|45998.29
06:58:28|45998.28
06:58:28|45998.28
06:58:30|45998.28
06:58:31|45998.28
06:58:32|45998.28
06:58:33|45998.28
06:58:34|45998.28
06:58:36|45998.28
06:58:37|45998.28
06:58:38|45997.64
06:58:38|45997.64
06:58:40|45997.64
06:58:40|45999.62
06:58:41|45999.62
06:58:43|45999.62
06:58:44|45999.62
06:58:45|46003.95
06:58:46|46003.95
06:58:47|46009.27
06:58:48|46009.27
06:58:49|46009.27
06:58:51|46009.27
06:58:52|46009.27
06:58:52|46009.27
06:58:53|46009.49
06:58:55|46009.49
06:58:55|46009.49
06:58:56|46009.49
06:58:57|46009.49
06:58:59|46009.49
06:58:59|46009.49
06:59:01|46004.49
06:59:02|46004.49
06:59:02|46004.49
06:59:03|46004.49
06:59:04|46004.49
06:59:05|46004.49
06:59:06|46004.5
06:59:07|46004.5
06:59:08|46004.5
06:59:10|46004.5
06:59:10|46004.5
06:59:11|46004.5
06:59:13|46004.5
06:59:13|46004.5
06:59:14|46004.5
06:59:15|46004.5
06:59:16|46004.5
06:59:17|46004.5
06:59:19|46004.5
06:59:20|46004.5
06:59:20|46004.5
06:59:21|46004.5
06:59:22|46004.5
06:59:24|46004.5
06:59:24|46004.5
06:59:26|46004.5
06:59:27|46004.5
06:59:29|46011.99
06:59:30|46011.99
06:59:31|46011.99
06:59:32|46011.99
06:59:33|46011.99
06:59:34|46011.99
06:59:36|46011.99
06:59:37|46011.99
06:59:38|46011.99
06:59:39|46011.99
06:59:40|46011.99
06:59:41|46011.99
06:59:42|46011.99
06:59:43|46018.06
06:59:44|46018.06
06:59:45|46018.06
06:59:46|46018.06
06:59:47|46018.06
06:59:48|46018.06
06:59:50|46018.06
06:59:51|46024.12
06:59:51|46024.12
06:59:52|46024.12
06:59:54|46024.12
06:59:55|46024.12
06:59:56|46024.12
06:59:57|46024.12
06:59:58|46024.12
06:59:59|46024.12
07:00:01|46024.12
07:00:02|46028.4
07:00:03|46028.4
07:00:03|46028.39
07:00:05|46024.35
07:00:06|46024.35
07:00:06|46024.35
07:00:07|46024.35
07:00:09|46024.35
07:00:09|46024.35
07:00:11|46024.35
07:00:11|46024.35
07:00:12|46024.35
07:00:13|46024.35
07:00:15|46024.35
07:00:15|46024.35
07:00:16|46024.35
07:00:17|46024.35
07:00:18|46024.35
07:00:19|46024.35
07:00:20|46024.35
07:00:22|46024.35
07:00:23|46019.09
07:00:23|46019.09
07:00:25|46019.09
07:00:26|46019.09
07:00:28|46019.09
07:00:29|46019.09
07:00:30|46019.09
07:00:31|46019.09
07:00:32|46019.09
07:00:33|46019.09
07:00:34|46019.09
07:00:35|46019.09
07:00:36|46019.09
07:00:37|46019.09
07:00:39|46019.09
07:00:40|46019.09
07:00:41|46019.09
07:00:42|46019.09
07:00:42|46019.09
07:00:44|46019.09
07:00:45|46019.09
07:00:46|46019.09
07:00:47|46019.09
07:00:48|46019.09
07:00:49|46019.09
07:00:50|46019.09
07:00:50|46019.09
07:00:52|46019.09
07:00:53|46019.09
07:00:54|46019.09
07:00:54|46019.09
07:00:56|46019.09
07:00:57|46024.13
07:00:58|46024.13
07:00:59|46024.13
07:00:59|46024.13
07:01:00|46024.13
07:01:02|46024.13
07:01:03|46024.13
07:01:04|46024.13
07:01:05|46024.13
07:01:06|46024.13
07:01:07|46024.13
07:01:08|46023.65
07:01:09|46023.65
07:01:10|46023.65
07:01:10|46023.65
07:01:12|46023.65
07:01:13|46023.65
07:01:13|46023.65
07:01:14|46023.65
07:01:16|46023.65
07:01:18|46023.65
07:01:18|46023.65
07:01:19|46023.65
07:01:21|46023.65
07:01:21|46023.66
07:01:22|46023.66
07:01:23|46023.66
07:01:24|46023.66
07:01:25|46023.66
07:01:26|46023.66
07:01:28|46023.66
07:01:30|46023.66
07:01:30|46023.66
07:01:32|46019.09
07:01:32|46015.41
07:01:34|46015.41
07:01:35|46015.41
07:01:36|46015.41
07:01:36|46015.41
07:01:38|46015.41
07:01:39|46015.41
07:01:40|46015.41
07:01:40|46015.41
07:01:41|46010.07
07:01:43|46010.07
07:01:44|46010.07
07:01:45|46010.07
07:01:46|46010.07
07:01:57|46002.24
07:01:57|46002.24
07:01:59|46002.24
07:02:00|46002.24
07:02:00|46002.24
07:02:01|46002.24
07:02:03|46002.24
07:02:03|46002.24
07:02:04|46002.24
07:02:06|46002.24
07:02:07|46002.24
07:02:08|46002.24
07:02:08|46002.24
07:02:09|46002.24
07:02:10|46002.24
07:02:11|46002.24
07:02:12|46002.24
07:02:14|46002.24
07:02:15|46002.24
07:02:16|46002.24
07:02:17|46002.24
07:02:17|46002.24
07:02:19|46002.24
07:02:20|46002.24
07:02:21|46002.24
07:02:22|46002.24
07:02:22|46002.24
07:02:24|46002.24
07:02:25|46002.24
07:02:26|46002.24
07:02:26|46002.24
07:02:28|46003.45
07:02:29|46003.45
07:02:30|46003.45
07:02:32|46003.45
07:02:33|46003.45
07:02:33|46003.45
07:02:34|46003.45
07:02:35|46003.45
07:02:37|46003.45
07:02:37|46003.45
07:02:39|46003.45
07:02:40|46003.45
07:02:41|46003.45
07:02:42|46003.45
07:02:43|46003.45
07:02:44|46004.16
07:02:46|46017.36
07:02:46|46017.36
07:02:48|46014.94
07:02:49|46014.94
07:02:49|46014.94
07:02:51|46014.94
07:02:51|46016.87
07:02:52|46016.87
07:02:54|46016.87
07:02:54|46016.87
07:02:56|46016.87
07:02:57|46016.87
07:02:58|46016.87
07:02:59|46016.87
07:03:00|46016.87
07:03:01|46016.87
07:03:02|46016.87
07:03:03|46016.87
07:03:04|46016.87
07:03:05|46013.
07:03:06|46006.19
07:03:07|46006.19
07:03:08|46006.19
07:03:09|46006.19
07:03:10|46006.19
07:03:11|46006.19
07:03:12|46006.19
07:03:13|46007.18
07:03:14|46007.18
07:03:15|46007.18
07:03:16|46007.18
07:03:17|46007.18
07:03:18|46007.18
07:03:19|46007.18
07:03:20|46007.18
07:03:21|46007.18
07:03:22|46007.18
07:03:23|46007.18
07:03:24|46007.18
07:03:25|46007.18
07:03:26|46007.18
07:03:27|46007.18
07:03:28|46019.76
07:03:29|46019.77
07:03:30|46017.03
07:03:32|46017.03
07:03:33|46017.03
07:03:34|46017.03
07:03:35|46017.03
07:03:36|46017.03
07:03:37|46017.03
07:03:38|46019.19
07:03:39|46019.19
07:03:40|46019.19
07:03:42|46019.19
07:03:43|46019.19
07:03:43|46019.19
07:03:45|46019.19
07:03:45|46019.19
07:03:46|46019.19
07:03:48|46019.19
07:03:49|46019.19
07:03:50|46019.19
07:03:51|46019.19
07:03:52|46019.54
07:03:53|46019.54
07:03:54|46019.54
07:03:55|46019.54
07:03:56|46019.54
07:03:57|46019.54
07:03:58|46019.54
07:03:59|46028.99
07:04:00|46028.99
07:04:01|46028.99
07:04:02|46028.99
07:04:03|46028.99
07:04:05|46028.99
07:04:05|46028.99
07:04:06|46028.99
07:04:07|46028.99
07:04:08|46028.99
07:04:10|46028.99
07:04:10|46028.99
07:04:11|46028.99
07:04:12|46025.18
07:04:14|46025.18
07:04:14|46025.18
07:04:15|46025.18
07:04:17|46025.18
07:04:18|46025.18
07:04:19|46025.18
07:04:20|46025.18
07:04:21|46025.18
07:04:22|46025.18
07:04:22|46025.18
07:04:24|46025.18
07:04:24|46025.18
07:04:25|46025.18
07:04:26|46025.18
07:04:27|46028.14
07:04:28|46028.14
07:04:30|46028.14
07:04:30|46028.14
07:04:31|46028.14
07:04:33|46028.14
07:04:34|46028.14
07:04:35|46028.14
07:04:37|46028.14
07:04:38|46028.14
07:04:38|46028.14
07:04:40|46028.14
07:04:41|46028.14
07:04:41|46028.14
07:04:43|46028.14
07:04:43|46028.14
07:04:45|46028.14
07:04:46|46028.14
07:04:47|46028.14
07:04:48|46036.04
07:04:49|46036.04
07:04:49|46036.04
07:04:50|46036.04
07:04:51|46036.04
07:04:53|46036.04
07:04:54|46036.04
07:04:55|46036.04
07:04:55|46036.04
07:04:57|46036.04
07:04:57|46036.03
07:04:59|46036.03
07:05:00|46028.36
07:05:01|46025.18
07:05:02|46025.18
07:05:03|46025.18
07:05:04|46014.82
07:05:05|46014.82
07:05:06|46014.82
07:05:07|46014.82
07:05:09|46007.1
07:05:09|46007.1
07:05:11|46007.1
07:05:11|46007.1
07:05:12|46007.1
07:05:13|46007.1
07:05:14|46007.1
07:05:15|46007.1
07:05:16|46007.1
07:05:17|46008.3
07:05:18|46014.37
07:05:19|46014.37
07:05:20|46012.46
07:05:22|46012.46
07:05:23|46012.46
07:05:23|46012.46
07:05:24|46012.46
07:05:25|46012.46
07:05:26|46012.46
07:05:27|46012.33
07:05:28|46012.33
07:05:29|46012.33
07:05:30|46012.33
07:05:32|46012.33
07:05:33|46012.33
07:05:34|46012.33
07:05:35|46012.33
07:05:36|46012.33
07:05:37|45999.44
07:05:38|45999.44
07:05:39|45999.44
07:05:40|45999.44
07:05:41|45999.44
07:05:42|45999.44
07:05:44|45999.44
07:05:45|45999.44
07:05:46|45999.44
07:05:46|45999.44
07:05:48|45999.44
07:05:49|45999.44
07:05:50|45999.44
07:05:51|45999.44
07:05:52|45999.43
07:05:53|45999.43
07:05:54|45999.43
07:05:55|45999.43
07:05:56|45999.43
07:05:57|45999.43
07:05:58|45999.43
07:05:59|45991.95
07:06:00|45991.95
07:06:01|45991.95
07:06:02|45991.95
07:06:03|45985.96
07:06:04|45985.96
07:06:05|45985.96
07:06:06|45985.96
07:06:07|45985.96
07:06:08|45985.96
07:06:09|45985.96
07:06:10|45985.96
07:06:11|45985.96
07:06:12|45985.96
07:06:13|45985.18
07:06:14|45985.18
07:06:15|45985.18
07:06:17|45985.18
07:06:18|45985.18
07:06:19|45985.18
07:06:20|45985.18
07:06:21|45985.18
07:06:22|45985.18
07:06:23|45985.18
07:06:24|45985.18
07:06:25|45985.18
07:06:26|45985.18
07:06:27|45985.18
07:06:28|45975.99
07:06:29|45975.99
07:06:30|45975.99
07:06:31|45975.99
07:06:32|45975.99
07:06:34|45975.99
07:06:35|45975.99
07:06:36|45975.99
07:06:37|45975.99
07:06:37|45975.99
07:06:39|45975.99
07:06:40|45975.99
07:06:41|45975.99
07:06:42|45975.99
07:06:43|45975.99
07:06:44|45975.99
07:06:45|45975.99
07:06:46|45975.99
07:06:47|45975.99
07:06:47|45975.99
07:06:49|45975.99
07:06:49|45975.99
07:06:51|45975.99
07:06:52|45962.86
07:06:52|45962.86
07:06:54|45962.86
07:06:54|45962.86
07:06:55|45962.86
07:06:56|45962.86
07:06:58|45954.61
07:06:59|45954.61
07:07:00|45954.61
07:07:01|45954.61
07:07:01|45954.61
07:07:03|45954.61
07:07:04|45954.61
07:07:05|45954.61
07:07:05|45954.61
07:07:06|45954.61
07:07:08|45954.61
07:07:09|45954.61
07:07:10|45954.61
07:07:11|45954.61
07:07:12|45954.61
07:07:13|45954.6
07:07:14|45954.6
07:07:15|45954.6
07:07:16|45954.6
07:07:17|45954.6
07:07:18|45954.6
07:07:19|45954.6
07:07:20|45954.6
07:07:21|45954.6
07:07:22|45954.6
07:07:23|45944.89
07:07:24|45944.89
07:07:25|45944.89
07:07:26|45944.89
07:07:27|45944.89
07:07:28|45944.89
07:07:29|45944.89
07:07:30|45944.89
07:07:31|45944.89
07:07:32|45944.89
07:07:33|45944.75
07:07:34|45944.75
07:07:35|45944.75
07:07:36|45944.75
07:07:38|45944.75
07:07:39|45944.75
07:07:40|45944.75
07:07:41|45944.75
07:07:42|45944.75
07:07:42|45944.75
07:07:43|45944.75
07:07:44|45944.75
07:07:46|45944.75
07:07:47|45944.75
07:07:47|45951.65
07:07:49|45951.65
07:07:50|45951.65
07:07:51|45951.65
07:07:52|45951.65
07:07:53|45955.66
07:07:54|45959.92
07:07:55|45959.92
07:07:55|45959.92
07:07:57|45959.92
07:07:57|45959.92
07:07:59|45959.92
07:08:00|45950.32
07:08:01|45950.32
07:08:02|45950.32
07:08:03|45950.32
07:08:04|45950.32
07:08:04|45950.32
07:08:05|45950.32
07:08:07|45950.32
07:08:07|45950.32
07:08:09|45950.32
07:08:09|45950.32
07:08:11|45950.32
07:08:12|45941.97
07:08:13|45941.97
07:08:14|45941.97
07:08:15|45941.97
07:08:16|45941.97
07:08:17|45945.78
07:08:18|45945.79
07:08:19|45952.09
07:08:20|45952.09
07:08:21|45952.09
07:08:22|45952.09
07:08:23|45952.09
07:08:24|45951.87
07:08:25|45951.87
07:08:26|45951.87
07:08:27|45951.87
07:08:28|45951.87
07:08:29|45951.87
07:08:30|45951.87
07:08:31|45951.87
07:08:32|45951.87
07:08:33|45951.87
07:08:34|45951.87
07:08:35|45955.6
07:08:36|45955.6
07:08:37|45955.6
07:08:39|45951.
07:08:39|45951.
07:08:41|45951.
07:08:41|45951.
07:08:43|45951.
07:08:44|45951.
07:08:45|45951.
07:08:46|45951.
07:08:47|45951.
07:08:48|45945.8
07:08:50|45945.8
07:08:51|45945.8
07:08:51|45945.8
07:08:53|45946.76
07:08:53|45952.04
07:08:54|45952.04
07:08:56|45952.04
07:08:57|45952.04
07:08:57|45952.04
07:08:59|45952.04
07:09:00|45958.88
07:09:01|45958.88
07:09:02|45958.88
07:09:03|45958.88
07:09:04|45958.67
07:09:06|45958.67
07:09:06|45958.67
07:09:07|45958.67
07:09:08|45958.67
07:09:09|45958.67
07:09:10|45958.67
07:09:11|45958.67
07:09:12|45958.67
07:09:13|45959.36
07:09:14|45959.36
07:09:15|45959.36
07:09:16|45959.36
07:09:17|45959.36
07:09:18|45958.89
07:09:20|45958.92
07:09:20|45958.92
07:09:22|45958.92
07:09:23|45958.92
07:09:23|45958.92
07:09:24|45958.92
07:09:25|45958.92
07:09:26|45958.92
07:09:27|45958.92
07:09:28|45958.92
07:09:29|45958.92
07:09:31|45958.92
07:09:31|45958.92
07:09:32|45958.92
07:09:33|45958.92
07:09:34|45958.92
07:09:35|45958.92
07:09:37|45958.92
07:09:39|45958.92
07:09:40|45958.92
07:09:41|45958.92
07:09:42|45958.92
07:09:43|45958.92
07:09:44|45958.92
07:09:46|45958.92
07:09:47|45958.92
07:09:48|45958.92
07:09:49|45958.92
07:09:50|45958.92
07:09:51|45958.92
07:09:52|45958.92
07:09:53|45958.92
07:09:54|45958.92
07:09:55|45958.92
07:09:57|45958.92
07:09:57|45958.92
07:09:59|45958.92
07:09:59|45958.92
07:10:00|45958.88
07:10:01|45953.36
07:10:02|45953.36
07:10:03|45953.36
07:10:04|45953.36
07:10:05|45953.36
07:10:06|45953.36
07:10:07|45953.36
07:10:08|45953.37
07:10:09|45953.37
07:10:10|45953.37
07:10:11|45953.37
07:10:12|45953.37
07:10:13|45953.37
07:10:14|45953.37
07:10:16|45953.37
07:10:16|45953.37
07:10:17|45953.37
07:10:18|45953.37
07:10:19|45953.37
07:10:21|45953.37
07:10:21|45953.37
07:10:23|45953.37
07:10:23|45953.36
07:10:24|45946.75
07:10:26|45946.75
07:10:27|45946.75
07:10:28|45946.75
07:10:29|45946.75
07:10:29|45946.75
07:10:30|45922.38
07:10:32|45887.92
07:10:32|45887.92
07:10:34|45898.51
07:10:34|45898.51
07:10:36|45898.51
07:10:38|45898.51
07:10:39|45898.51
07:10:40|45893.45
07:10:41|45893.45
07:10:41|45881.57
07:10:43|45881.56
07:10:44|45882.28
07:10:45|45882.28
07:10:46|45882.28
07:10:47|45882.28
07:10:48|45879.13
07:10:49|45879.13
07:10:50|45879.13
07:10:51|45879.13
07:10:52|45879.13
07:10:54|45879.13
07:10:55|45879.13
07:10:55|45879.13
07:10:56|45879.13
07:10:58|45879.13
07:10:58|45879.13
07:10:59|45879.13
07:11:00|45879.13
07:11:01|45879.13
07:11:02|45894.1
07:11:04|45894.1
07:11:04|45894.1
07:11:05|45890.55
07:11:07|45890.55
07:11:07|45890.55
07:11:08|45890.55
07:11:09|45890.55
07:11:10|45890.11
07:11:11|45890.11
07:11:12|45890.11
07:11:14|45905.16
07:11:14|45905.16
07:11:15|45905.16
07:11:16|45905.16
07:11:17|45905.16
07:11:18|45905.16
07:11:19|45905.16
07:11:21|45905.16
07:11:22|45905.16
07:11:23|45895.07
07:11:24|45895.07
07:11:26|45895.07
07:11:26|45895.07
07:11:27|45895.07
07:11:29|45895.07
07:11:29|45895.07
07:11:30|45895.07
07:11:31|45895.07
07:11:33|45895.07
07:11:33|45895.07
07:11:34|45897.59
07:11:35|45897.59
07:11:37|45897.59
07:11:38|45897.59
07:11:39|45897.59
07:11:40|45897.59
07:11:41|45897.59
07:11:42|45897.59
07:11:43|45897.59
07:11:44|45897.59
07:11:45|45899.87
07:11:47|45899.87
07:11:47|45899.87
07:11:49|45899.87
07:11:50|45899.87
07:11:51|45899.87
07:11:51|45899.87
07:11:53|45899.87
07:11:53|45899.86
07:11:54|45899.86
07:11:56|45899.86
07:11:56|45899.86
07:11:58|45899.86
07:11:59|45886.47
07:12:00|45886.47
07:12:01|45886.47
07:12:02|45886.47
07:12:03|45886.47
07:12:04|45886.47
07:12:05|45886.47
07:12:06|45886.47
07:12:07|45886.47
07:12:08|45886.47
07:12:09|45886.47
07:12:10|45902.36
07:12:11|45902.36
07:12:12|45902.36
07:12:13|45902.36
07:12:14|45902.36
07:12:16|45902.36
07:12:16|45902.36
07:12:18|45902.36
07:12:18|45909.82
07:12:20|45909.82
07:12:20|45909.82
07:12:21|45909.82
07:12:22|45909.82
07:12:24|45909.82
07:12:25|45909.82
07:12:26|45909.82
07:12:26|45909.82
07:12:28|45906.96
07:12:29|45906.96
07:12:30|45906.96
07:12:39|45903.06
07:12:41|45903.06
07:12:42|45915.4
07:12:44|45915.4
07:12:45|45915.4
07:12:46|45915.4
07:12:47|45915.4
07:12:48|45915.4
07:12:49|45915.4
07:12:49|45915.4
07:12:51|45915.4
07:12:52|45915.4
07:12:52|45915.62
07:12:53|45915.62
07:12:55|45915.62
07:12:56|45915.62
07:12:57|45915.62
07:12:58|45915.62
07:12:59|45915.62
07:13:00|45915.62
07:13:01|45915.62
07:13:02|45915.62
07:13:03|45915.62
07:13:04|45915.62
07:13:05|45915.62
07:13:06|45915.62
07:13:07|45915.62
07:13:08|45915.62
07:13:09|45915.62
07:13:10|45915.62
07:13:11|45915.62
07:13:12|45933.39
07:13:14|45933.39
07:13:15|45933.39
07:13:16|45933.39
07:13:16|45929.96
07:13:18|45929.96
07:13:19|45929.96
07:13:19|45929.96
07:13:21|45922.87
07:13:21|45922.87
07:13:22|45922.87
07:13:23|45915.62
07:13:25|45915.62
07:13:25|45915.62
07:13:26|45915.62
07:13:27|45915.62
07:13:28|45915.62
07:13:29|45915.62
07:13:31|45922.8
07:13:32|45922.8
07:13:32|45922.8
07:13:33|45922.8
07:13:34|45922.8
07:13:35|45922.8
07:13:37|45922.8
07:13:38|45922.8
07:13:38|45922.8
07:13:40|45922.8
07:13:42|45920.81
07:13:44|45917.56
07:13:45|45917.56
07:13:46|45917.56
07:13:47|45917.56
07:13:48|45917.56
07:13:50|45917.56
07:13:50|45917.56
07:13:51|45917.56
07:13:53|45915.62
07:13:53|45915.62
07:13:55|45915.62
07:13:56|45915.62
07:13:56|45915.62
07:13:57|45915.62
07:13:58|45915.62
07:13:59|45915.62
07:14:00|45915.62
07:14:01|45915.62
07:14:03|45915.62
07:14:04|45915.62
07:14:05|45915.61
07:14:06|45915.61
07:14:07|45915.61
07:14:07|45915.61
07:14:09|45915.61
07:14:10|45915.61
07:14:11|45915.61
07:14:12|45908.72
07:14:13|45908.72
07:14:14|45908.72
07:14:15|45898.77
07:14:16|45898.77
07:14:17|45898.77
07:14:18|45901.33
07:14:20|45901.32
07:14:20|45901.32
07:14:21|45901.32
07:14:22|45896.75
07:14:24|45896.75
07:14:24|45891.66
07:14:25|45891.66
07:14:26|45891.66
07:14:27|45891.66
07:14:28|45891.66
07:14:29|45891.66
07:14:30|45891.66
07:14:31|45891.66
07:14:33|45891.66
07:14:33|45891.66
07:14:34|45891.66
07:14:37|45891.66
07:14:38|45895.48
07:14:38|45895.48
07:14:39|45895.48
07:14:41|45895.48
07:14:43|45897.57
07:14:44|45897.58
07:14:44|45897.58
07:14:45|45897.58
07:14:46|45897.58
07:14:48|45900.51
07:14:48|45907.41
07:14:50|45907.41
07:14:50|45907.41
07:14:51|45907.41
07:14:53|45907.41
07:14:54|45907.41
07:14:55|45907.41
07:14:56|45907.41
07:14:57|45907.41
07:14:58|45907.41
07:14:59|45898.77
07:15:00|45898.77
07:15:01|45898.77
07:15:02|45898.77
07:15:03|45898.77
07:15:04|45898.77
07:15:05|45898.77
07:15:06|45898.77
07:15:07|45898.77
07:15:08|45898.77
07:15:09|45898.77
07:15:10|45903.14
07:15:11|45903.14
07:15:12|45903.14
07:15:13|45903.14
07:15:14|45903.14
07:15:15|45903.14
07:15:16|45903.14
07:15:17|45903.14
07:15:18|45903.14
07:15:20|45903.14
07:15:20|45903.14
07:15:21|45903.14
07:15:22|45903.14
07:15:24|45903.14
07:15:24|45903.14
07:15:25|45901.7
07:15:26|45901.7
07:15:28|45901.7
07:15:28|45901.7
07:15:29|45901.7
07:15:30|45902.98
07:15:31|45903.7
07:15:32|45903.7
07:15:34|45903.72
07:15:34|45903.72
07:15:35|45906.53
07:15:36|45906.53
07:15:37|45906.53
07:15:38|45906.53
07:15:39|45906.53
07:15:41|45906.53
07:15:41|45906.53
07:15:42|45906.53
07:15:44|45906.53
07:15:45|45906.53
07:15:45|45906.53
07:15:47|45906.53
07:15:47|45906.53
07:15:49|45906.53
07:15:50|45906.53
07:15:51|45906.53
07:15:52|45906.53
07:15:53|45906.53
07:15:54|45906.53
07:15:55|45906.53
07:15:56|45912.36
07:15:57|45912.35
07:15:58|45912.36
07:15:59|45912.36
07:16:00|45912.36
07:16:01|45912.36
07:16:02|45912.36
07:16:03|45912.36
07:16:04|45912.36
07:16:05|45906.34
07:16:06|45906.34
07:16:07|45906.34
07:16:08|45906.34
07:16:10|45890.66
07:16:11|45890.66
07:16:12|45879.2
07:16:12|45879.2
07:16:14|45879.2
07:16:14|45879.2
07:16:15|45882.26
07:16:17|45892.02
07:16:17|45892.02
07:16:18|45892.02
07:16:19|45892.02
07:16:20|45892.02
07:16:21|45892.02
07:16:22|45885.69
07:16:23|45885.69
07:16:24|45885.69
07:16:25|45885.69
07:16:27|45885.69
07:16:28|45885.69
07:16:29|45885.69
07:16:29|45885.69
07:16:30|45885.69
07:16:32|45885.69
07:16:32|45885.69
07:16:34|45885.69
07:16:34|45885.69
07:16:36|45885.69
07:16:36|45887.05
07:16:38|45887.05
07:16:39|45894.93
07:16:39|45894.93
07:16:40|45894.93
07:16:41|45894.93
07:16:43|45894.93
07:16:44|45894.93
07:16:46|45894.93
07:16:47|45894.93
07:16:48|45894.92
07:16:49|45894.92
07:16:50|45894.92
07:16:51|45894.92
07:16:52|45894.92
07:16:54|45894.92
07:16:55|45886.6
07:16:56|45886.6
07:16:57|45886.6
07:16:58|45886.6
07:16:59|45886.6
07:17:00|45887.24
07:17:01|45887.24
07:17:01|45887.24
07:17:03|45887.24
07:17:03|45886.81
07:17:05|45877.96
07:17:06|45875.22
07:17:07|45875.22
07:17:08|45875.22
07:17:10|45875.22
07:17:11|45875.22
07:17:11|45866.86
07:17:12|45866.86
07:17:14|45866.86
07:17:15|45866.86
07:17:15|45866.86
07:17:17|45866.86
07:17:18|45866.86
07:17:18|45866.86
07:17:19|45866.86
07:17:20|45866.86
07:17:22|45866.86
07:17:23|45872.41
07:17:24|45872.41
07:17:24|45872.41
07:17:25|45872.41
07:17:27|45872.41
07:17:28|45872.41
07:17:29|45872.41
07:17:30|45872.41
07:17:31|45872.41
07:17:32|45872.41
07:17:33|45872.41
07:17:34|45872.41
07:17:34|45878.61
07:17:36|45878.61
07:17:37|45878.61
07:17:37|45878.61
07:17:39|45878.61
07:17:40|45878.61
07:17:41|45878.61
07:17:42|45878.61
07:17:43|45878.61
07:17:45|45892.67
07:17:46|45892.67
07:17:47|45892.67
07:17:48|45892.67
07:17:49|45892.67
07:17:50|45892.67
07:17:51|45892.67
07:17:51|45892.67
07:17:52|45894.52
07:17:54|45894.52
07:17:55|45894.52
07:17:56|45894.52
07:17:57|45894.52
07:17:58|45902.56
07:18:00|45902.56
07:18:00|45902.56
07:18:02|45902.56
07:18:02|45902.56
07:18:04|45902.56
07:18:05|45902.56
07:18:06|45907.13
07:18:06|45907.13
07:18:07|45907.13
07:18:09|45907.13
07:18:10|45907.13
07:18:11|45907.13
07:18:12|45907.13
07:18:13|45907.13
07:18:14|45907.13
07:18:16|45907.13
07:18:16|45907.13
07:18:17|45907.13
07:18:19|45907.13
07:18:20|45910.9
07:18:21|45910.9
07:18:22|45910.9
07:18:22|45910.9
07:18:24|45910.9
07:18:24|45910.9
07:18:26|45910.9
07:18:27|45910.9
07:18:28|45923.15
07:18:28|45923.15
07:18:30|45923.15
07:18:30|45923.15
07:18:32|45923.15
07:18:32|45923.15
07:18:34|45923.15
07:18:35|45923.15
07:18:35|45923.15
07:18:37|45923.15
07:18:38|45923.15
07:18:38|45923.15
07:18:40|45923.15
07:18:41|45923.15
07:18:42|45923.15
07:18:43|45923.15
07:18:44|45929.5
07:18:45|45929.5
07:18:46|45929.5
07:18:47|45929.5
07:18:48|45929.5
07:18:49|45929.5
07:18:50|45929.5
07:18:51|45929.5
07:18:52|45929.5
07:18:53|45929.5
07:18:54|45929.5
07:18:55|45929.5
07:18:56|45929.5
07:18:57|45929.5
07:18:58|45929.5
07:18:59|45929.5
07:19:00|45929.5
07:19:01|45929.5
07:19:02|45930.65
07:19:03|45930.65
07:19:04|45930.65
07:19:05|45930.65
07:19:06|45930.65
07:19:07|45930.65
07:19:08|45930.65
07:19:09|45930.65
07:19:11|45930.65
07:19:11|45930.65
07:19:12|45930.65
07:19:13|45912.32
07:19:14|45912.32
07:19:16|45912.32
07:19:17|45912.32
07:19:18|45912.32
07:19:19|45912.32
07:19:20|45912.32
07:19:21|45912.32
07:19:22|45912.32
07:19:22|45912.32
07:19:24|45912.32
07:19:25|45910.9
07:19:26|45910.9
07:19:27|45910.9
07:19:27|45910.9
07:19:29|45910.9
07:19:30|45910.9
07:19:31|45910.9
07:19:32|45910.9
07:19:33|45910.9
07:19:34|45910.9
07:19:35|45910.9
07:19:36|45877.
07:19:37|45877.
07:19:39|45880.1
07:19:39|45880.1
07:19:40|45880.1
07:19:41|45880.1
07:19:42|45880.1
07:19:43|45880.1
07:19:44|45887.83
07:19:45|45899.95
07:19:47|45899.95
07:19:48|45899.95
07:19:49|45904.53
07:19:50|45904.52
07:19:51|45904.52
07:19:52|45904.52
07:19:53|45904.52
07:19:54|45904.52
07:19:55|45904.52
07:19:56|45904.52
07:19:57|45904.52
07:19:58|45904.52
07:19:59|45904.52
07:20:00|45904.52
07:20:01|45904.52
07:20:02|45904.52
07:20:04|45904.52
07:20:05|45925.69
07:20:05|45925.68
07:20:07|45919.28
07:20:08|45905.34
07:20:08|45886.21
07:20:10|45886.21
07:20:11|45886.28
07:20:12|45896.17
07:20:12|45900.54
07:20:14|45900.54
07:20:15|45900.54
07:20:16|45900.54
07:20:17|45900.54
07:20:18|45900.33
07:20:19|45900.33
07:20:20|45900.33
07:20:21|45900.33
07:20:21|45900.33
07:20:22|45900.33
07:20:24|45900.33
07:20:25|45900.33
07:20:26|45902.09
07:20:26|45902.09
07:20:28|45902.09
07:20:29|45902.09
07:20:30|45902.09
07:20:30|45902.09
07:20:31|45906.29
07:20:33|45906.29
07:20:34|45906.29
07:20:35|45906.29
07:20:35|45906.29
07:20:37|45906.29
07:20:38|45906.29
07:20:39|45906.29
07:20:40|45906.29
07:20:41|45906.29
07:20:42|45906.29
07:20:43|45895.65
07:20:44|45895.65
07:20:45|45895.65
07:20:46|45895.65
07:20:48|45893.55
07:20:49|45893.55
07:20:50|45893.55
07:20:51|45893.55
07:20:52|45884.03
07:20:53|45884.03
07:20:54|45884.03
07:20:55|45884.03
07:20:56|45884.03
07:20:57|45884.03
07:20:58|45884.03
07:20:59|45884.03
07:21:01|45884.03
07:21:02|45884.03
07:21:03|45884.04
07:21:04|45884.04
07:21:05|45884.04
07:21:06|45884.2
07:21:06|45885.14
07:21:08|45897.09
07:21:09|45897.09
07:21:10|45897.09
07:21:11|45897.09
07:21:12|45897.09
07:21:12|45897.09
07:21:13|45897.09
07:21:15|45897.09
07:21:16|45896.87
07:21:17|45896.87
07:21:18|45896.87
07:21:19|45896.87
07:21:20|45896.87
07:21:21|45896.87
07:21:22|45896.87
07:21:23|45896.87
07:21:24|45896.87
07:21:26|45905.48
07:21:26|45905.48
07:21:27|45905.48
07:21:29|45910.62
07:21:29|45910.62
07:21:30|45910.62
07:21:31|45910.62
07:21:33|45910.62
07:21:33|45910.62
07:21:34|45910.62
07:21:36|45910.62
07:21:37|45910.62
07:21:38|45910.62
07:21:38|45910.62
07:21:40|45910.62
07:21:40|45910.62
07:21:41|45910.62
07:21:42|45910.62
07:21:44|45905.71
07:21:44|45905.69
07:21:45|45905.08
07:21:46|45896.67
07:21:48|45896.67
07:21:48|45891.77
07:21:49|45891.77
07:21:51|45891.77
07:21:52|45891.77
07:21:53|45901.95
07:21:54|45901.95
07:21:55|45901.95
07:21:56|45901.95
07:21:57|45901.04
07:21:58|45901.04
07:22:00|45906.33
07:22:01|45906.33
07:22:02|45906.33
07:22:03|45906.33
07:22:04|45921.43
07:22:05|45921.43
07:22:05|45921.43
07:22:07|45931.82
07:22:08|45932.83
07:22:09|45932.83
07:22:10|45932.83
07:22:11|45932.34
07:22:12|45932.34
07:22:13|45919.37
07:22:14|45919.37
07:22:15|45920.09
07:22:16|45920.09
07:22:17|45920.08
07:22:18|45920.09
07:22:19|45920.09
07:22:20|45920.09
07:22:21|45920.09
07:22:22|45920.09
07:22:23|45920.09
07:22:24|45920.09
07:22:25|45920.09
07:22:26|45920.09
07:22:27|45921.53
07:22:28|45921.53
07:22:29|45934.46
07:22:30|45934.46
07:22:31|45932.89
07:22:32|45932.9
07:22:33|45932.9
07:22:34|45932.9
07:22:35|45933.81
07:22:36|45933.81
07:22:37|45933.81
07:22:38|45938.27
07:22:39|45938.27
07:22:40|45938.27
07:22:41|45934.77
07:22:42|45934.77
07:22:43|45934.77
07:22:44|45934.77
07:22:45|45934.77
07:22:46|45934.77
07:22:47|45934.77
07:22:48|45934.77
07:22:49|45934.77
07:22:50|45934.77
07:22:51|45934.77
07:22:52|45935.88
07:22:53|45935.88
07:22:54|45935.88
07:22:55|45935.88
07:22:57|45935.88
07:22:58|45935.88
07:22:59|45935.88
07:23:00|45935.88
07:23:01|45935.88
07:23:03|45935.88
07:23:03|45935.88
07:23:05|45935.88
07:23:05|45935.87
07:23:06|45935.87
07:23:07|45935.87
07:23:09|45935.87
07:23:10|45935.87
07:23:11|45935.87
07:23:12|45935.87
07:23:13|45935.87
07:23:13|45935.87
07:23:14|45935.
07:23:15|45935.
07:23:16|45935.
07:23:17|45935.
07:23:18|45935.
07:23:20|45935.
07:23:21|45935.
07:23:22|45935.
07:23:22|45935.
07:23:24|45935.
07:23:26|45934.99
07:23:26|45930.5
07:23:27|45930.5
07:23:28|45930.5
07:23:30|45930.5
07:23:30|45930.5
07:23:32|45930.5
07:23:33|45930.5
07:23:33|45930.5
07:23:34|45930.5
07:23:36|45930.5
07:23:37|45930.5
07:23:38|45912.69
07:23:39|45912.69
07:23:40|45912.69
07:23:40|45912.69
07:23:42|45912.69
07:23:43|45912.69
07:23:43|45912.69
07:23:45|45912.69
07:23:45|45912.69
07:23:47|45912.69
07:23:48|45912.69
07:23:49|45912.69
07:23:50|45912.69
07:23:51|45912.69
07:23:52|45913.23
07:23:53|45913.23
07:23:54|45913.23
07:23:55|45913.23
07:23:56|45913.22
07:23:57|45913.22
07:23:58|45913.22
07:23:59|45913.22
07:24:00|45913.22
07:24:01|45913.22
07:24:02|45913.22
07:24:03|45913.22
07:24:04|45913.22
07:24:05|45913.22
07:24:06|45913.22
07:24:07|45913.22
07:24:08|45913.22
07:24:10|45913.22
07:24:11|45913.22
07:24:12|45913.22
07:24:12|45913.22
07:24:14|45913.22
07:24:14|45913.22
07:24:16|45913.22
07:24:17|45913.22
07:24:18|45903.32
07:24:19|45903.32
07:24:20|45903.32
07:24:21|45903.32
07:24:23|45903.32
07:24:23|45903.32
07:24:24|45903.32
07:24:26|45903.32
07:24:26|45903.32
07:24:27|45903.32
07:24:28|45903.54
07:24:29|45903.54
07:24:30|45903.54
07:24:31|45903.54
07:24:32|45903.54
07:24:33|45903.54
07:24:34|45903.54
07:24:36|45903.54
07:24:36|45903.54
07:24:37|45903.54
07:24:38|45903.54
07:24:39|45897.4
07:24:40|45897.4
07:24:41|45897.4
07:24:43|45897.4
07:24:43|45897.4
07:24:44|45897.4
07:24:46|45891.21
07:24:47|45891.21
07:24:47|45891.21
07:24:49|45891.21
07:24:49|45891.21
07:24:50|45891.21
07:24:51|45891.22
07:24:53|45891.22
07:24:55|45891.21
07:24:56|45891.21
07:24:56|45891.21
07:24:57|45891.21
07:24:58|45891.22
07:25:00|45891.22
07:25:01|45891.22
07:25:02|45891.22
07:25:02|45891.22
07:25:03|45891.22
07:25:04|45891.22
07:25:05|45891.22
07:25:06|45892.18
07:25:08|45892.18
07:25:10|45892.18
07:25:10|45892.18
07:25:12|45892.18
07:25:12|45892.18
07:25:14|45892.18
07:25:15|45892.18
07:25:15|45892.18
07:25:16|45892.18
07:25:18|45892.18
07:25:19|45892.18
07:25:20|45892.17
07:25:21|45892.17
07:25:22|45892.17
07:25:24|45892.17
07:25:25|45892.17
07:25:25|45892.17
07:25:26|45892.17
07:25:27|45892.17
07:25:28|45892.18
07:25:29|45892.18
07:25:30|45892.18
07:25:31|45892.18
07:25:32|45892.18
07:25:33|45892.18
07:25:35|45892.18
07:25:36|45892.18
07:25:37|45892.18
07:25:38|45892.18
07:25:39|45892.18
07:25:40|45892.18
07:25:41|45892.18
07:25:42|45892.18
07:25:43|45892.18
07:25:44|45892.18
07:25:45|45892.18
07:25:46|45892.18
07:25:47|45892.18
07:25:48|45883.82
07:25:49|45898.25
07:25:50|45898.25
07:25:51|45898.25
07:25:53|45898.25
07:25:54|45898.25
07:25:55|45898.25
07:25:56|45898.25
07:25:58|45898.25
07:25:59|45913.81
07:26:00|45913.81
07:26:01|45913.81
07:26:02|45913.81
07:26:03|45913.81
07:26:03|45913.81
07:26:04|45913.81
07:26:05|45913.37
07:26:06|45913.37
07:26:08|45913.15
07:26:09|45913.15
07:26:09|45913.15
07:26:11|45913.15
07:26:12|45913.15
07:26:12|45913.15
07:26:14|45913.15
07:26:14|45913.14
07:26:16|45912.72
07:26:17|45912.72
07:26:18|45912.72
07:26:19|45912.72
07:26:20|45912.72
07:26:21|45912.92
07:26:22|45912.92
07:26:23|45912.92
07:26:24|45912.93
07:26:25|45912.93
07:26:26|45912.93
07:26:27|45912.93
07:26:28|45912.93
07:26:30|45912.93
07:26:30|45912.93
07:26:31|45912.93
07:26:32|45912.92
07:26:34|45899.67
07:26:34|45899.67
07:26:35|45899.67
07:26:36|45899.67
07:26:37|45899.67
07:26:39|45900.57
07:26:40|45900.57
07:26:41|45900.57
07:26:42|45900.57
07:26:43|45900.57
07:26:44|45906.62
07:26:45|45907.05
07:26:46|45907.05
07:26:47|45907.05
07:26:48|45907.05
07:26:50|45907.05
07:26:50|45907.05
07:26:52|45907.05
07:26:53|45907.05
07:26:54|45907.05
07:26:56|45907.05
07:26:57|45907.05
07:26:58|45907.05
07:26:59|45907.05
07:27:00|45907.05
07:27:01|45907.05
07:27:02|45907.05
07:27:03|45907.05
07:27:04|45907.05
07:27:05|45907.05
07:27:06|45907.05
07:27:07|45907.05
07:27:08|45896.55
07:27:09|45896.55
07:27:10|45896.55
07:27:11|45896.55
07:27:12|45896.55
07:27:13|45896.55
07:27:14|45896.55
07:27:15|45896.55
07:27:16|45896.55
07:27:17|45894.26
07:27:18|45894.26
07:27:19|45894.26
07:27:20|45894.26
07:27:21|45894.26
07:27:22|45894.26
07:27:23|45894.26
07:27:24|45894.26
07:27:25|45894.26
07:27:26|45894.26
07:27:28|45894.26
07:27:29|45891.4
07:27:30|45891.4
07:27:31|45891.4
07:27:32|45891.4
07:27:32|45891.4
07:27:34|45891.4
07:27:34|45891.4
07:27:35|45891.4
07:27:36|45891.4
07:27:38|45891.4
07:27:39|45891.4
07:27:40|45891.4
07:27:41|45891.4
07:27:42|45891.4
07:27:43|45891.4
07:27:44|45891.4
07:27:45|45891.4
07:27:46|45891.4
07:27:47|45891.4
07:27:48|45890.07
07:27:49|45890.07
07:27:50|45890.07
07:27:51|45890.07
07:27:52|45890.07
07:27:53|45890.07
07:27:54|45890.07
07:27:55|45890.07
07:27:56|45890.07
07:27:58|45890.07
07:27:59|45896.65
07:28:00|45896.65
07:28:02|45896.65
07:28:03|45896.65
07:28:04|45896.65
07:28:05|45896.65
07:28:06|45897.54
07:28:07|45897.55
07:28:08|45897.55
07:28:09|45897.55
07:28:10|45897.55
07:28:11|45897.55
07:28:12|45897.55
07:28:13|45897.55
07:28:14|45897.55
07:28:15|45902.81
07:28:16|45902.81
07:28:17|45902.81
07:28:18|45902.81
07:28:19|45902.81
07:28:20|45902.81
07:28:21|45902.81
07:28:22|45902.81
07:28:23|45902.81
07:28:24|45902.81
07:28:25|45903.09
07:28:26|45903.09
07:28:28|45903.09
07:28:28|45903.09
07:28:29|45903.09
07:28:31|45903.09
07:28:32|45908.23
07:28:33|45908.23
07:28:34|45908.23
07:28:35|45908.23
07:28:36|45908.23
07:28:37|45908.23
07:28:38|45908.23
07:28:39|45908.23
07:28:40|45908.23
07:28:41|45908.23
07:28:42|45908.23
07:28:43|45903.21
07:28:44|45903.21
07:28:45|45903.21
07:28:46|45903.21
07:28:47|45903.21
07:28:48|45903.21
07:28:49|45903.21
07:28:50|45903.21
07:28:51|45903.21
07:28:53|45903.21
07:28:53|45907.58
07:28:55|45907.58
07:28:57|45907.58
07:28:57|45907.58
07:28:58|45907.58
07:29:00|45907.58
07:29:01|45907.58
07:29:02|45907.58
07:29:03|45906.68
07:29:04|45901.05
07:29:05|45901.05
07:29:06|45901.05
07:29:07|45901.05
07:29:08|45901.05
07:29:09|45901.05
07:29:10|45901.05
07:29:11|45901.05
07:29:12|45901.05
07:29:13|45901.05
07:29:14|45901.05
07:29:15|45901.05
07:29:16|45901.05
07:29:17|45901.05
07:29:18|45901.05
07:29:20|45901.05
07:29:21|45901.05
07:29:22|45901.05
07:29:23|45906.25
07:29:24|45906.25
07:29:25|45906.25
07:29:26|45906.25
07:29:27|45906.25
07:29:28|45906.25
07:29:29|45906.25
07:29:30|45906.25
07:29:31|45906.25
07:29:32|45906.24
07:29:33|45906.24
07:29:34|45906.24
07:29:35|45906.24
07:29:36|45906.24
07:29:37|45906.24
07:29:38|45906.24
07:29:39|45906.24
07:29:41|45906.24
07:29:41|45906.24
07:29:42|45906.24
07:29:43|45906.24
07:29:44|45906.24
07:29:45|45906.24
07:29:46|45906.24
07:29:47|45906.24
07:29:48|45905.36
07:29:49|45905.36
07:29:51|45905.36
07:29:51|45905.36
07:29:52|45905.36
07:29:53|45905.36
07:29:54|45900.06
07:29:56|45900.06
07:29:58|45898.23
07:29:59|45898.23
07:30:00|45898.23
07:30:00|45898.23
07:30:01|45902.34
07:30:02|45902.34
07:30:03|45902.34
07:30:05|45902.34
07:30:05|45902.34
07:30:06|45902.34
07:30:07|45902.34
07:30:09|45902.34
07:30:09|45902.34
07:30:10|45909.1
07:30:17|45909.11
07:30:18|45909.11
07:30:18|45909.11
07:30:19|45908.84
07:30:21|45905.44
07:30:22|45905.44
07:30:22|45905.44
07:30:23|45905.44
07:30:24|45905.44
07:30:26|45905.44
07:30:26|45905.44
07:30:27|45905.44
07:30:28|45905.44
07:30:29|45905.44
07:30:31|45905.44
07:30:31|45905.44
07:30:33|45905.44
07:30:33|45905.44
07:30:35|45905.44
07:30:35|45905.44
07:30:37|45905.44
07:30:37|45902.04
07:30:38|45902.04
07:30:39|45902.04
07:30:40|45902.04
07:30:41|45902.04
07:30:42|45902.04
07:30:43|45902.04
07:30:45|45902.04
07:30:46|45902.04
07:30:46|45902.04
07:30:48|45902.04
07:30:49|45902.04
07:30:50|45902.52
07:30:50|45902.52
07:30:51|45907.9
07:30:53|45908.2
07:30:54|45908.43
07:30:55|45908.43
07:30:56|45908.43
07:30:56|45908.43
07:30:58|45908.43
07:30:59|45908.43
07:30:59|45908.43
07:31:01|45908.43
07:31:02|45907.9
07:31:03|45903.96
07:31:05|45903.96
07:31:05|45903.96
07:31:07|45903.96
07:31:07|45903.96
07:31:08|45903.96
07:31:09|45903.96
07:31:10|45903.96
07:31:11|45903.96
07:31:12|45903.96
07:31:13|45902.5
07:31:15|45909.94
07:31:15|45909.94
07:31:16|45909.94
07:31:17|45908.08
07:31:18|45908.08
07:31:20|45908.08
07:31:20|45908.08
07:31:22|45908.08
07:31:23|45908.08
07:31:23|45908.08
07:31:25|45899.92
07:31:25|45899.92
07:31:26|45899.92
07:31:27|45899.93
07:31:28|45899.92
07:31:29|45899.92
07:31:31|45899.92
07:31:31|45899.92
07:31:32|45899.92
07:31:34|45899.92
07:31:34|45899.92
07:31:36|45897.41
07:31:37|45897.41
07:31:38|45897.41
07:31:39|45897.41
07:31:39|45893.86
07:31:40|45893.86
07:31:42|45893.86
07:31:42|45893.86
07:31:43|45899.65
07:31:45|45899.65
07:31:46|45899.65
07:31:47|45899.65
07:31:48|45899.65
07:31:49|45899.65
07:31:49|45899.65
07:31:50|45898.99
07:31:51|45898.99
07:31:53|45896.46
07:31:53|45896.46
07:31:55|45896.7
07:31:56|45896.71
07:31:57|45896.71
07:31:58|45896.71
07:32:00|45896.71
07:32:01|45896.71
07:32:02|45896.71
07:32:03|45896.71
07:32:05|45896.71
07:32:06|45896.71
07:32:07|45896.71
07:32:07|45896.71
07:32:09|45896.71
07:32:10|45896.71
07:32:11|45896.71
07:32:13|45896.71
07:32:13|45896.71
07:32:15|45896.71
07:32:15|45896.71
07:32:16|45896.71
07:32:18|45896.71
07:32:19|45896.71
07:32:19|45896.71
07:32:21|45896.71
07:32:21|45896.71
07:32:22|45896.71
07:32:23|45896.71
07:32:25|45896.71
07:32:25|45896.71
07:32:26|45896.71
07:32:28|45896.71
07:32:28|45896.71
07:32:30|45896.71
07:32:30|45896.71
07:32:31|45896.71
07:32:32|45896.71
07:32:33|45900.51
07:32:34|45900.51
07:32:35|45900.51
07:32:36|45900.51
07:32:37|45900.51
07:32:39|45900.51
07:32:39|45900.51
07:32:40|45900.51
07:32:41|45900.58
07:32:42|45900.58
07:32:43|45900.58
07:32:45|45906.58
07:32:46|45906.58
07:32:46|45906.58
07:32:48|45906.58
07:32:48|45906.58
07:32:49|45899.86
07:32:51|45899.86
07:32:51|45899.86
07:32:52|45899.86
07:32:53|45899.86
07:32:55|45899.86
07:32:55|45899.87
07:32:57|45900.04
07:32:57|45900.04
07:32:59|45900.04
07:33:00|45900.04
07:33:00|45900.04
07:33:01|45900.04
07:33:03|45900.04
07:33:03|45900.04
07:33:05|45900.04
07:33:05|45900.04
07:33:07|45900.04
07:33:08|45900.04
07:33:09|45904.86
07:33:10|45904.86
07:33:11|45904.86
07:33:12|45904.86
07:33:12|45909.71
07:33:14|45909.71
07:33:14|45909.71
07:33:15|45909.71
07:33:17|45916.4
07:33:18|45916.4
07:33:20|45916.4
07:33:21|45913.08
07:33:21|45913.08
07:33:22|45913.08
07:33:23|45920.26
07:33:24|45920.26
07:33:25|45920.26
07:33:26|45920.26
07:33:27|45920.26
07:33:28|45920.26
07:33:29|45920.26
07:33:31|45920.26
07:33:31|45920.26
07:33:32|45920.26
07:33:33|45924.73
07:33:34|45924.3
07:33:35|45920.98
07:33:37|45920.98
07:33:37|45920.98
07:33:38|45920.98
07:33:39|45920.98
07:33:40|45920.98
07:33:41|45920.98
07:33:43|45920.98
07:33:43|45920.98
07:33:45|45920.98
07:33:45|45920.98
07:33:46|45920.98
07:33:47|45920.98
07:33:48|45914.93
07:33:50|45914.93
07:33:50|45914.93
07:33:52|45907.8
07:33:53|45906.82
07:33:53|45906.82
07:33:55|45906.82
07:33:56|45904.5
07:33:57|45904.5
07:33:57|45904.5
07:33:58|45904.5
07:33:59|45904.5
07:34:01|45904.49
07:34:03|45904.49
07:34:03|45904.49
07:34:05|45904.49
07:34:05|45904.49
07:34:06|45904.49
07:34:08|45904.49
07:34:09|45904.49
07:34:10|45904.49
07:34:11|45904.49
07:34:12|45904.49
07:34:13|45904.49
07:34:14|45904.49
07:34:15|45904.49
07:34:16|45904.49
07:34:17|45904.49
07:34:18|45904.49
07:34:19|45904.49
07:34:20|45904.49
07:34:21|45904.49
07:34:22|45904.49
07:34:23|45904.49
07:34:24|45904.49
07:34:25|45904.49
07:34:26|45904.49
07:34:27|45904.49
07:34:28|45904.49
07:34:29|45904.49
07:34:30|45901.78
07:34:31|45901.78
07:34:32|45901.77
07:34:33|45901.77
07:34:34|45901.77
07:34:35|45901.77
07:34:36|45901.77
07:34:37|45901.77
07:34:38|45901.77
07:34:39|45901.77
07:34:40|45901.77
07:34:41|45901.77
07:34:42|45901.77
07:34:43|45901.77
07:34:44|45893.51
07:34:45|45893.51
07:34:46|45893.51
07:34:47|45893.51
07:34:49|45893.51
07:34:49|45893.51
07:34:50|45893.51
07:34:51|45893.5
07:34:53|45893.5
07:34:54|45893.5
07:34:54|45893.5
07:34:55|45893.51
07:34:56|45893.73
07:34:57|45893.73
07:34:59|45893.73
07:34:59|45893.73
07:35:02|45893.73
07:35:03|45893.73
07:35:04|45893.73
07:35:05|45893.73
07:35:06|45893.73
07:35:07|45893.73
07:35:07|45893.73
07:35:09|45893.73
07:35:10|45893.73
07:35:11|45893.73
07:35:12|45893.73
07:35:13|45893.73
07:35:15|45893.73
07:35:15|45893.73
07:35:17|45893.73
07:35:17|45893.73
07:35:18|45893.73
07:35:20|45893.73
07:35:21|45893.73
07:35:21|45893.73
07:35:22|45893.73
07:35:23|45893.73
07:35:24|45893.73
07:35:25|45893.73
07:35:26|45893.73
07:35:27|45893.73
07:35:28|45893.73
07:35:29|45893.73
07:35:30|45893.73
07:35:31|45893.73
07:35:33|45893.73
07:35:33|45901.14
07:35:34|45901.14
07:35:36|45901.14
07:35:36|45901.14
07:35:37|45901.14
07:35:38|45901.14
07:35:39|45901.14
07:35:40|45901.14
07:35:42|45901.14
07:35:42|45901.14
07:35:43|45909.06
07:35:45|45909.06
07:35:45|45909.06
07:35:46|45909.06
07:35:47|45909.06
07:35:48|45909.06
07:35:49|45909.06
07:35:50|45909.06
07:35:51|45909.05
07:35:52|45910.8
07:35:53|45910.79
07:35:54|45910.79
07:35:55|45910.8
07:35:57|45910.8
07:35:57|45914.67
07:35:59|45914.67
07:35:59|45914.67
07:36:01|45914.67
07:36:02|45914.67
07:36:03|45914.67
07:36:04|45914.67
07:36:05|45914.67
07:36:06|45914.67
07:36:07|45922.36
07:36:09|45922.36
07:36:10|45922.36
07:36:11|45922.36
07:36:12|45922.36
07:36:13|45922.36
07:36:14|45922.36
07:36:15|45922.36
07:36:15|45922.36
07:36:17|45922.36
07:36:18|45922.36
07:36:19|45922.36
07:36:20|45922.36
07:36:21|45922.36
07:36:22|45922.36
07:36:23|45922.36
07:36:24|45922.36
07:36:25|45922.36
07:36:26|45922.36
07:36:27|45922.36
07:36:28|45922.5
07:36:29|45922.5
07:36:30|45922.5
07:36:31|45922.5
07:36:32|45922.5
07:36:33|45922.5
07:36:34|45922.5
07:36:35|45922.5
07:36:36|45922.5
07:36:37|45913.87
07:36:38|45913.87
07:36:39|45913.87
07:36:40|45913.87
07:36:41|45913.87
07:36:42|45913.87
07:36:43|45913.87
07:36:44|45913.87
07:36:45|45913.87
07:36:46|45913.87
07:36:47|45913.87
07:36:48|45913.87
07:36:49|45913.87
07:36:51|45913.87
07:36:51|45894.79
07:36:52|45891.18
07:36:53|45891.18
07:36:54|45891.18
07:36:55|45891.54
07:36:56|45891.54
07:36:57|45894.54
07:36:58|45894.54
07:36:59|45894.54
07:37:00|45894.54
07:37:01|45893.14
07:37:03|45893.14
07:37:03|45893.14
07:37:05|45893.14
07:37:06|45893.14
07:37:07|45893.14
07:37:08|45893.14
07:37:08|45893.14
07:37:10|45893.14
07:37:11|45893.14
07:37:12|45893.14
07:37:13|45893.14
07:37:14|45893.14
07:37:15|45893.14
07:37:16|45893.14
07:37:16|45893.14
07:37:17|45893.13
07:37:19|45893.13
07:37:20|45893.13
07:37:21|45893.13
07:37:22|45893.13
07:37:23|45893.13
07:37:24|45893.13
07:37:25|45893.13
07:37:26|45893.13
07:37:27|45893.13
07:37:28|45893.13
07:37:29|45893.13
07:37:30|45893.14
07:37:31|45893.14
07:37:32|45893.14
07:37:33|45893.14
07:37:34|45905.23
07:37:35|45905.23
07:37:36|45905.23
07:37:37|45910.74
07:37:38|45910.74
07:37:39|45910.74
07:37:40|45910.74
07:37:41|45910.74
07:37:42|45910.74
07:37:43|45910.74
07:37:44|45910.74
07:37:45|45910.74
07:37:46|45909.2
07:37:48|45909.2
07:37:48|45909.2
07:37:50|45909.2
07:37:51|45909.2
07:37:51|45909.41
07:37:53|45904.97
07:37:54|45904.36
07:37:55|45904.36
07:37:56|45904.37
07:37:56|45904.37
07:37:57|45907.2
07:37:58|45907.2
07:37:59|45907.2
07:38:01|45907.2
07:38:01|45907.2
07:38:02|45907.2
07:38:04|45907.2
07:38:05|45907.2
07:38:06|45907.2
07:38:08|45907.2
07:38:08|45907.2
07:38:09|45907.2
07:38:10|45907.2
07:38:12|45907.2
07:38:12|45907.2
07:38:14|45907.2
07:38:14|45907.2
07:38:15|45907.2
07:38:16|45908.97
07:38:17|45908.97
07:38:19|45908.97
07:38:20|45904.91
07:38:20|45904.91
07:38:22|45904.91
07:38:23|45904.91
07:38:24|45904.91
07:38:25|45904.91
07:38:26|45904.91
07:38:27|45904.91
07:38:28|45900.91
07:38:29|45900.91
07:38:29|45900.91
07:38:31|45900.91
07:38:32|45900.91
07:38:33|45901.12
07:38:34|45901.12
07:38:35|45901.12
07:38:36|45901.12
07:38:37|45901.12
07:38:38|45901.12
07:38:39|45901.12
07:38:41|45901.12
07:38:41|45901.12
07:38:43|45901.12
07:38:44|45901.12
07:38:44|45901.12
07:38:45|45901.12
07:38:46|45897.24
07:38:47|45897.24
07:38:48|45897.24
07:38:49|45869.64
07:38:51|45869.64
07:38:51|45860.2
07:38:53|45837.45
07:38:53|45846.84
07:38:54|45846.84
07:38:56|45850.86
07:38:56|45850.86
07:38:57|45852.95
07:38:58|45852.95
07:38:59|45852.95
07:39:00|45852.95
07:39:01|45852.95
07:39:02|45859.99
07:39:03|45859.99
07:39:05|45859.99
07:39:06|45859.99
07:39:07|45858.22
07:39:08|45858.22
07:39:09|45858.22
07:39:10|45858.22
07:39:11|45858.22
07:39:12|45853.59
07:39:14|45853.59
07:39:15|45853.59
07:39:15|45853.59
07:39:17|45853.59
07:39:18|45853.59
07:39:19|45853.59
07:39:20|45853.59
07:39:21|45853.59
07:39:22|45853.59
07:39:23|45853.59
07:39:23|45853.59
07:39:25|45858.93
07:39:26|45839.14
07:39:26|45839.14
07:39:28|45841.32
07:39:29|45841.32
07:39:30|45841.32
07:39:31|45841.32
07:39:32|45841.32
07:39:33|45841.32
07:39:34|45841.32
07:39:34|45841.32
07:39:36|45841.32
07:39:37|45841.32
07:39:38|45841.32
07:39:39|45841.32
07:39:39|45817.1
07:39:40|45837.
07:39:42|45837.
07:39:43|45837.
07:39:45|45837.
07:39:46|45837.
07:39:46|45837.
07:39:47|45835.
07:39:49|45835.
07:39:49|45835.
07:39:50|45835.
07:39:51|45841.45
07:39:52|45837.05
07:39:53|45837.05
07:39:54|45837.05
07:39:55|45839.97
07:39:57|45839.97
07:39:58|45839.64
07:39:58|45839.64
07:39:59|45839.64
07:40:00|45839.64
07:40:02|45839.64
07:40:03|45825.79
07:40:03|45825.79
07:40:04|45825.79
07:40:05|45825.79
07:40:07|45825.79
07:40:08|45825.79
07:40:09|45830.87
07:40:10|45830.87
07:40:11|45837.8
07:40:12|45837.8
07:40:13|45837.8
07:40:14|45837.8
07:40:15|45837.8
07:40:16|45837.8
07:40:17|45837.8
07:40:18|45837.8
07:40:19|45837.8
07:40:20|45837.8
07:40:20|45837.8
07:40:21|45837.8
07:40:23|45839.8
07:40:24|45839.8
07:40:25|45839.8
07:40:25|45839.8
07:40:27|45839.8
07:40:27|45839.8
07:40:29|45839.8
07:40:30|45839.8
07:40:31|45839.8
07:40:31|45839.8
07:40:33|45836.92
07:40:35|45833.8
07:40:35|45833.8
07:40:36|45833.8
07:40:37|45833.8
07:40:39|45833.8
07:40:39|45833.8
07:40:40|45832.21
07:40:42|45832.21
07:40:42|45832.21
07:40:43|45832.21
07:40:44|45832.21
07:40:45|45832.21
07:40:46|45830.26
07:40:48|45830.26
07:40:49|45830.26
07:40:49|45830.26
07:40:51|45830.26
07:40:51|45817.19
07:40:52|45812.26
07:40:54|45816.34
07:40:54|45816.34
07:40:56|45822.66
07:40:57|45823.21
07:40:58|45823.
07:40:59|45823.
07:41:00|45823.
07:41:01|45823.
07:41:02|45823.
07:41:03|45823.
07:41:04|45819.86
07:41:05|45819.86
07:41:06|45819.86
07:41:08|45819.86
07:41:09|45819.86
07:41:10|45819.86
07:41:12|45819.86
07:41:12|45819.86
07:41:14|45819.86
07:41:15|45819.86
07:41:16|45819.86
07:41:17|45819.86
07:41:17|45819.86
07:41:18|45819.86
07:41:20|45819.86
07:41:21|45819.86
07:41:22|45819.86
07:41:23|45819.86
07:41:24|45821.16
07:41:25|45821.16
07:41:26|45821.16
07:41:27|45821.16
07:41:28|45821.16
07:41:29|45821.16
07:41:30|45820.09
07:41:31|45780.43
07:41:32|45780.4
07:41:34|45785.65
07:41:34|45772.12
07:41:36|45772.12
07:41:37|45765.03
07:41:37|45765.03
07:41:38|45768.39
07:41:39|45764.81
07:41:40|45764.81
07:41:42|45764.81
07:41:42|45764.81
07:41:44|45764.81
07:41:44|45764.81
07:41:46|45764.81
07:41:47|45765.2
07:41:48|45766.63
07:41:49|45766.63
07:41:50|45766.63
07:41:50|45777.54
07:41:52|45777.54
07:41:53|45777.55
07:41:53|45777.55
07:41:55|45777.55
07:41:56|45779.65
07:41:57|45790.47
07:41:58|45790.47
07:41:59|45799.79
07:42:00|45811.08
07:42:01|45811.08
07:42:02|45811.08
07:42:03|45811.08
07:42:04|45819.86
07:42:05|45819.86
07:42:05|45819.86
07:42:06|45819.86
07:42:08|45819.86
07:42:10|45834.29
07:42:11|45833.72
07:42:12|45833.72
07:42:13|45837.31
07:42:14|45837.31
07:42:15|45837.31
07:42:15|45837.31
07:42:17|45838.36
07:42:18|45838.36
07:42:19|45838.36
07:42:20|45838.36
07:42:21|45838.36
07:42:22|45838.36
07:42:23|45838.36
07:42:24|45838.36
07:42:25|45838.36
07:42:26|45842.97
07:42:26|45842.97
07:42:28|45842.97
07:42:28|45842.97
07:42:30|45842.97
07:42:30|45842.97
07:42:32|45842.97
07:42:33|45842.97
07:42:34|45842.97
07:42:35|45842.97
07:42:36|45842.97
07:42:38|45846.87
07:42:39|45846.87
07:42:39|45846.87
07:42:40|45846.87
07:42:42|45846.87
07:42:42|45848.32
07:42:44|45848.32
07:42:45|45842.97
07:42:46|45842.97
07:42:47|45842.97
07:42:48|45842.97
07:42:49|45842.97
07:42:50|45842.97
07:42:51|45840.31
07:42:52|45823.49
07:42:53|45831.17
07:42:54|45831.17
07:42:55|45831.17
07:42:56|45830.96
07:42:57|45830.96
07:42:58|45830.96
07:42:59|45830.96
07:43:00|45830.96
07:43:01|45830.96
07:43:02|45829.73
07:43:03|45829.73
07:43:04|45829.73
07:43:05|45829.73
07:43:06|45829.72
07:43:07|45819.57
07:43:08|45819.57
07:43:09|45819.57
07:43:10|45819.57
07:43:11|45819.57
07:43:12|45819.57
07:43:13|45819.57
07:43:14|45805.42
07:43:15|45805.42
07:43:16|45805.42
07:43:17|45805.42
07:43:18|45805.42
07:43:19|45812.73
07:43:20|45812.73
07:43:21|45812.73
07:43:22|45812.73
07:43:23|45812.73
07:43:24|45822.1
07:43:25|45822.1
07:43:26|45822.1
07:43:27|45822.1
07:43:28|45822.1
07:43:29|45822.1
07:43:30|45822.1
07:43:31|45822.1
07:43:32|45822.1
07:43:33|45822.1
07:43:34|45822.1
07:43:35|45822.1
07:43:36|45822.1
07:43:37|45835.31
07:43:39|45835.31
07:43:40|45835.31
07:43:41|45835.31
07:43:42|45835.31
07:43:42|45835.31
07:43:43|45835.31
07:43:44|45835.31
07:43:45|45835.31
07:43:47|45835.31
07:43:47|45835.31
07:43:48|45835.31
07:43:49|45831.53
07:43:51|45831.53
07:43:51|45839.87
07:43:52|45837.62
07:43:53|45837.84
07:43:54|45837.84
07:43:56|45839.66
07:43:56|45845.5
07:43:57|45840.96
07:43:58|45840.96
07:44:00|45840.96
07:44:00|45840.96
07:44:02|45840.96
07:44:03|45840.96
07:44:04|45838.72
07:44:05|45838.72
07:44:06|45838.72
07:44:07|45838.72
07:44:08|45837.15
07:44:09|45837.15
07:44:10|45837.15
07:44:12|45837.15
07:44:13|45837.15
07:44:14|45837.15
07:44:15|45837.15
07:44:16|45837.15
07:44:17|45837.15
07:44:18|45837.15
07:44:20|45837.15
07:44:20|45837.15
07:44:22|45835.37
07:44:22|45835.37
07:44:23|45835.37
07:44:24|45835.37
07:44:26|45835.37
07:44:26|45835.37
07:44:28|45835.37
07:44:28|45835.37
07:44:30|45835.37
07:44:31|45835.37
07:44:31|45835.37
07:44:32|45851.98
07:44:33|45843.86
07:44:34|45843.86
07:44:35|45843.86
07:44:37|45843.86
07:44:37|45843.86
07:44:39|45843.86
07:44:39|45843.86
07:44:40|45843.86
07:44:42|45843.86
07:44:43|45843.86
07:44:44|45843.86
07:44:45|45843.86
07:44:46|45843.86
07:44:47|45843.86
07:44:48|45843.86
07:44:49|45843.86
07:44:49|45843.86
07:44:50|45850.94
07:44:52|45847.99
07:44:53|45847.83
07:44:54|45847.83
07:44:55|45850.81
07:44:56|45850.59
07:44:57|45850.59
07:44:58|45850.59
07:44:59|45850.59
07:44:59|45850.59
07:45:01|45850.59
07:45:02|45850.59
07:45:04|45850.59
07:45:04|45850.59
07:45:06|45850.59
07:45:06|45850.59
07:45:07|45850.74
07:45:08|45850.74
07:45:09|45850.74
07:45:10|45850.74
07:45:12|45850.74
07:45:13|45850.74
07:45:13|45850.74
07:45:15|45850.74
07:45:15|45850.74
07:45:17|45850.74
07:45:18|45850.74
07:45:20|45860.9
07:45:20|45860.9
07:45:21|45859.37
07:45:23|45859.37
07:45:24|45859.37
07:45:25|45851.32
07:45:26|45851.32
07:45:27|45851.32
07:45:28|45851.32
07:45:29|45851.32
07:45:30|45851.32
07:45:31|45851.32
07:45:32|45851.32
07:45:33|45851.32
07:45:34|45851.32
07:45:36|45851.32
07:45:37|45851.32
07:45:37|45851.32
07:45:39|45851.32
07:45:39|45851.32
07:45:40|45851.32
07:45:41|45851.32
07:45:43|45851.32
07:45:43|45851.32
07:45:44|45851.32
07:45:45|45851.32
07:45:46|45851.32
07:45:48|45851.32
07:45:48|45851.32
07:45:49|45854.23
07:45:50|45862.42
07:45:51|45862.85
07:45:52|45856.63
07:45:53|45856.63
07:45:54|45856.63
07:45:55|45862.29
07:45:57|45867.82
07:45:57|45868.01
07:45:59|45868.01
07:46:00|45868.01
07:46:01|45868.01
07:46:01|45868.01
07:46:02|45868.01
07:46:03|45868.01
07:46:04|45868.01
07:46:05|45868.01
07:46:06|45873.03
07:46:07|45873.03
07:46:09|45873.03
07:46:09|45873.03
07:46:10|45873.03
07:46:11|45873.03
07:46:13|45872.54
07:46:14|45872.54
07:46:15|45872.54
07:46:16|45872.54
07:46:18|45872.54
07:46:18|45872.54
07:46:19|45872.54
07:46:21|45868.14
07:46:22|45868.14
07:46:23|45868.14
07:46:24|45868.14
07:46:24|45868.14
07:46:25|45868.14
07:46:26|45868.14
07:46:28|45868.14
07:46:29|45868.14
07:46:30|45868.14
07:46:30|45868.14
07:46:32|45868.14
07:46:33|45868.14
07:46:33|45872.39
07:46:35|45875.59
07:46:36|45875.59
07:46:37|45875.59
07:46:38|45875.59
07:46:39|45875.59
07:46:40|45875.59
07:46:41|45875.59
07:46:42|45875.59
07:46:43|45875.59
07:46:44|45875.59
07:46:45|45876.2
07:46:46|45876.2
07:46:47|45876.2
07:46:47|45876.2
07:46:49|45876.2
07:46:50|45876.2
07:46:52|45868.15
07:46:52|45868.17
07:46:53|45865.85
07:46:54|45865.85
07:46:55|45864.62
07:46:56|45864.62
07:46:57|45864.62
07:46:58|45867.33
07:46:59|45867.03
07:47:00|45867.03
07:47:01|45867.03
07:47:02|45867.03
07:47:04|45867.03
07:47:04|45867.03
07:47:05|45867.03
07:47:07|45867.02
07:47:08|45867.02
07:47:08|45867.02
07:47:09|45867.02
07:47:11|45860.82
07:47:12|45860.82
07:47:14|45860.82
07:47:15|45860.82
07:47:16|45860.82
07:47:17|45860.82
07:47:19|45860.82
07:47:19|45860.82
07:47:21|45860.82
07:47:22|45860.82
07:47:23|45860.82
07:47:24|45860.82
07:47:24|45860.82
07:47:26|45859.44
07:47:27|45859.43
07:47:28|45859.43
07:47:29|45859.43
07:47:30|45859.43
07:47:31|45859.43
07:47:32|45859.43
07:47:33|45852.98
07:47:34|45852.98
07:47:35|45852.98
07:47:36|45852.98
07:47:37|45852.98
07:47:38|45852.98
07:47:39|45852.98
07:47:40|45852.98
07:47:41|45852.98
07:47:42|45852.98
07:47:43|45852.98
07:47:44|45852.98
07:47:45|45852.98
07:47:46|45852.98
07:47:47|45852.98
07:47:49|45852.98
07:47:49|45852.98
07:47:51|45852.97
07:47:51|45846.85
07:47:52|45846.63
07:47:54|45846.58
07:47:55|45846.58
07:47:56|45846.59
07:47:57|45849.59
07:47:58|45847.02
07:47:59|45847.02
07:48:00|45847.02
07:48:01|45847.02
07:48:02|45847.02
07:48:03|45847.02
07:48:04|45847.02
07:48:05|45847.02
07:48:06|45847.02
07:48:07|45847.02
07:48:09|45847.02
07:48:10|45847.02
07:48:10|45847.02
07:48:11|45849.14
07:48:12|45849.14
07:48:14|45849.14
07:48:15|45849.14
07:48:16|45849.14
07:48:17|45849.14
07:48:18|45849.14
07:48:19|45849.14
07:48:20|45849.14
07:48:21|45849.14
07:48:22|45849.14
07:48:24|45849.14
07:48:25|45849.14
07:48:25|45849.14
07:48:26|45849.14
07:48:28|45857.35
07:48:29|45861.21
07:48:30|45861.21
07:48:31|45861.21
07:48:32|45861.21
07:48:33|45861.21
07:48:34|45861.21
07:48:35|45861.21
07:48:36|45861.21
07:48:37|45861.21
07:48:38|45861.21
07:48:39|45861.21
07:48:40|45861.21
07:48:41|45861.21
07:48:42|45861.21
07:48:44|45861.21
07:48:45|45861.21
07:48:45|45861.21
07:48:46|45861.21
07:48:47|45861.22
07:48:48|45861.22
07:48:49|45861.22
07:48:51|45861.22
07:48:51|45856.26
07:48:53|45856.84
07:48:54|45856.84
07:48:55|45858.21
07:48:56|45858.2
07:48:56|45856.45
07:48:57|45857.01
07:48:58|45857.01
07:48:59|45857.87
07:49:00|45857.87
07:49:02|45857.87
07:49:02|45857.87
07:49:03|45855.11
07:49:05|45855.11
07:49:05|45855.11
07:49:07|45855.11
07:49:07|45855.11
07:49:08|45855.11
07:49:09|45852.02
07:49:10|45852.02
07:49:12|45858.27
07:49:12|45858.27
07:49:14|45858.27
07:49:14|45858.27
07:49:16|45858.27
07:49:17|45858.27
07:49:18|45858.27
07:49:19|45858.27
07:49:20|45858.27
07:49:21|45848.03
07:49:22|45848.03
07:49:23|45848.03
07:49:25|45848.03
07:49:25|45848.03
07:49:27|45848.03
07:49:28|45848.03
07:49:29|45848.03
07:49:30|45848.03
07:49:30|45848.03
07:49:32|45848.03
07:49:33|45822.86
07:49:34|45822.86
07:49:35|45822.86
07:49:36|45822.86
07:49:37|45822.86
07:49:38|45822.86
07:49:39|45822.86
07:49:40|45822.86
07:49:42|45822.86
07:49:43|45815.04
07:49:43|45815.04
07:49:44|45815.04
07:49:45|45815.04
07:49:46|45815.04
07:49:47|45815.04
07:49:48|45815.04
07:49:49|45815.04
07:49:50|45815.04
07:49:52|45815.03
07:49:52|45813.11
07:49:53|45813.12
07:49:55|45813.12
07:49:55|45814.01
07:49:56|45815.04
07:49:57|45815.04
07:49:58|45815.04
07:49:59|45815.04
07:50:00|45815.04
07:50:01|45815.04
07:50:02|45819.97
07:50:03|45819.97
07:50:04|45819.97
07:50:05|45819.97
07:50:06|45807.61
07:50:07|45807.61
07:50:08|45807.61
07:50:10|45807.61
07:50:10|45807.61
07:50:12|45807.61
07:50:13|45797.77
07:50:13|45797.77
07:50:14|45797.77
07:50:16|45800.49
07:50:17|45800.49
07:50:19|45800.49
07:50:20|45800.49
07:50:20|45800.49
07:50:22|45800.49
07:50:22|45806.29
07:50:23|45806.29
07:50:25|45806.29
07:50:26|45806.29
07:50:27|45806.29
07:50:28|45806.29
07:50:29|45806.29
07:50:30|45806.29
07:50:31|45806.29
07:50:32|45806.29
07:50:33|45806.29
07:50:34|45817.8
07:50:35|45817.8
07:50:36|45817.8
07:50:38|45817.8
07:50:39|45817.8
07:50:39|45817.8
07:50:41|45829.97
07:50:42|45829.97
07:50:42|45829.97
07:50:44|45829.97
07:50:45|45829.97
07:50:46|45829.97
07:50:47|45829.97
07:50:48|45829.97
07:50:49|45829.97
07:50:50|45829.97
07:50:51|45830.08
07:50:52|45829.69
07:50:53|45818.36
07:50:54|45818.36
07:50:55|45818.36
07:50:56|45825.08
07:50:57|45826.35
07:50:58|45826.35
07:50:59|45826.35
07:51:00|45826.35
07:51:01|45826.35
07:51:02|45826.35
07:51:03|45825.49
07:51:04|45825.49
07:51:05|45825.49
07:51:06|45825.49
07:51:07|45825.49
07:51:08|45825.49
07:51:09|45825.49
07:51:10|45818.74
07:51:11|45818.74
07:51:12|45818.74
07:51:14|45818.74
07:51:14|45818.74
07:51:15|45818.74
07:51:17|45818.74
07:51:18|45818.74
07:51:19|45820.78
07:51:19|45820.78
07:51:21|45819.67
07:51:22|45819.67
07:51:23|45819.67
07:51:24|45819.67
07:51:26|45819.67
07:51:26|45819.67
07:51:28|45811.43
07:51:29|45811.43
07:51:30|45811.43
07:51:30|45811.43
07:51:31|45811.43
07:51:32|45811.43
07:51:34|45811.43
07:51:35|45811.43
07:51:36|45811.43
07:51:37|45811.43
07:51:38|45811.42
07:51:39|45811.42
07:51:40|45811.42
07:51:40|45811.42
07:51:42|45811.42
07:51:43|45811.42
07:51:43|45811.42
07:51:45|45811.42
07:51:46|45811.42
07:51:47|45811.42
07:51:48|45811.42
07:51:48|45811.42
07:51:50|45811.42
07:51:50|45797.78
07:51:52|45801.29
07:51:53|45802.55
07:51:54|45802.56
07:51:55|45802.56
07:51:56|45802.56
07:51:57|45802.56
07:51:58|45802.55
07:51:59|45802.55
07:52:00|45802.55
07:52:00|45802.55
07:52:02|45802.55
07:52:02|45802.55
07:52:04|45802.55
07:52:05|45802.55
07:52:06|45802.55
07:52:07|45802.55
07:52:08|45802.55
07:52:09|45802.55
07:52:10|45802.55
07:52:11|45802.55
07:52:12|45802.55
07:52:13|45802.55
07:52:14|45802.55
07:52:15|45802.55
07:52:16|45802.55
07:52:17|45802.55
07:52:18|45802.55
07:52:20|45802.55
07:52:21|45802.55
07:52:22|45802.55
07:52:22|45802.55
07:52:24|45802.55
07:52:24|45802.55
07:52:26|45802.55
07:52:27|45802.55
07:52:27|45802.55
07:52:29|45802.55
07:52:30|45802.55
07:52:31|45790.56
07:52:32|45790.56
07:52:34|45790.85
07:52:34|45790.85
07:52:36|45790.85
07:52:36|45790.85
07:52:38|45790.85
07:52:39|45790.85
07:52:39|45798.54
07:52:41|45798.54
07:52:41|45798.54
07:52:43|45798.54
07:52:43|45798.54
07:52:44|45798.54
07:52:45|45798.54
07:52:47|45798.54
07:52:47|45798.54
07:52:49|45798.54
07:52:50|45798.54
07:52:50|45798.54
07:52:51|45790.46
07:52:53|45790.46
07:52:54|45787.24
07:52:54|45790.25
07:52:55|45790.25
07:52:57|45791.1
07:52:58|45791.1
07:52:59|45791.1
07:53:01|45791.1
07:53:02|45791.1
07:53:02|45791.1
07:53:03|45791.1
07:53:04|45791.1
07:53:05|45791.1
07:53:06|45791.1
07:53:07|45791.1
07:53:08|45791.1
07:53:09|45790.17
07:53:11|45790.17
07:53:12|45790.17
07:53:12|45790.17
07:53:13|45790.17
07:53:14|45790.17
07:53:16|45790.17
07:53:16|45790.17
07:53:17|45790.17
07:53:19|45790.17
07:53:20|45790.17
07:53:21|45790.17
07:53:22|45790.17
07:53:24|45790.17
07:53:25|45790.17
07:53:25|45790.17
07:53:26|45790.17
07:53:27|45790.17
07:53:29|45790.17
07:53:29|45792.78
07:53:31|45792.78
07:53:32|45792.78
07:53:33|45792.78
07:53:33|45792.78
07:53:34|45792.78
07:53:36|45792.78
07:53:37|45792.78
07:53:38|45792.78
07:53:39|45796.19
07:53:39|45796.19
07:53:41|45796.19
07:53:41|45796.19
07:53:43|45796.19
07:53:43|45803.46
07:53:45|45801.43
07:53:46|45801.43
07:53:47|45801.43
07:53:48|45801.43
07:53:49|45801.43
07:53:50|45801.43
07:53:51|45786.12
07:53:52|45773.89
07:53:53|45773.89
07:53:54|45773.89
07:53:55|45773.89
07:53:56|45773.9
07:53:57|45773.9
07:53:58|45773.9
07:53:59|45773.9
07:54:00|45773.9
07:54:01|45773.9
07:54:02|45773.9
07:54:03|45773.9
07:54:04|45773.9
07:54:05|45773.9
07:54:06|45778.41
07:54:07|45778.41
07:54:09|45778.41
07:54:10|45778.41
07:54:10|45780.64
07:54:11|45780.64
07:54:12|45780.64
07:54:13|45780.64
07:54:14|45780.64
07:54:16|45780.64
07:54:16|45780.64
07:54:17|45780.64
07:54:19|45780.64
07:54:20|45780.64
07:54:21|45780.64
07:54:22|45780.64
07:54:23|45780.64
07:54:25|45780.64
07:54:25|45780.64
07:54:27|45780.64
07:54:28|45784.88
07:54:29|45784.88
07:54:29|45784.88
07:54:31|45784.88
07:54:32|45784.88
07:54:33|45784.88
07:54:33|45784.88
07:54:35|45784.88
07:54:36|45784.88
07:54:37|45784.88
07:54:38|45786.86
07:54:39|45786.86
07:54:40|45786.86
07:54:41|45786.86
07:54:42|45786.86
07:54:43|45786.86
07:54:44|45791.95
07:54:45|45795.7
07:54:46|45795.7
07:54:47|45795.7
07:54:49|45795.7
07:54:49|45795.7
07:54:50|45794.6
07:54:51|45786.95
07:54:52|45787.41
07:54:54|45787.41
07:54:55|45787.41
07:54:56|45787.18
07:54:56|45787.18
07:54:57|45787.17
07:54:59|45787.17
07:55:00|45787.17
07:55:01|45787.17
07:55:02|45787.17
07:55:03|45787.17
07:55:04|45787.17
07:55:04|45787.17
07:55:06|45787.17
07:55:06|45787.17
07:55:08|45787.17
07:55:08|45787.17
07:55:10|45787.17
07:55:10|45787.17
07:55:11|45787.17
07:55:13|45787.17
07:55:13|45787.17
07:55:15|45787.17
07:55:17|45787.17
07:55:17|45787.17
07:55:18|45787.17
07:55:19|45787.17
07:55:21|45787.17
07:55:21|45787.17
07:55:23|45780.63
07:55:24|45795.03
07:55:24|45800.9
07:55:27|45800.9
07:55:27|45800.9
07:55:29|45800.9
07:55:29|45800.9
07:55:31|45799.92
07:55:32|45799.92
07:55:33|45799.92
07:55:33|45799.92
07:55:35|45809.5
07:55:36|45809.5
07:55:37|45809.5
07:55:38|45809.83
07:55:39|45809.83
07:55:40|45809.83
07:55:41|45809.83
07:55:43|45809.83
07:55:43|45809.83
07:55:45|45818.67
07:55:45|45819.68
07:55:46|45819.68
07:55:47|45819.68
07:55:48|45819.68
07:55:50|45819.68
07:55:50|45819.68
07:55:51|45806.29
07:55:52|45806.29
07:55:53|45806.29
07:55:54|45806.29
07:55:55|45800.46
07:55:56|45800.46
07:55:57|45800.46
07:55:59|45800.46
07:56:00|45800.46
07:56:01|45800.46
07:56:01|45800.46
07:56:03|45800.46
07:56:04|45800.46
07:56:04|45800.46
07:56:05|45800.46
07:56:06|45800.46
07:56:07|45800.46
07:56:08|45800.46
07:56:10|45800.46
07:56:11|45800.46
07:56:11|45807.68
07:56:13|45815.18
07:56:13|45815.18
07:56:14|45815.18
07:56:15|45815.18
07:56:16|45815.18
07:56:17|45815.18
07:56:19|45815.18
07:56:20|45815.18
07:56:20|45815.18
07:56:22|45812.39
07:56:23|45812.39
07:56:24|45812.39
07:56:26|45809.96
07:56:27|45809.96
07:56:27|45809.96
07:56:29|45809.96
07:56:29|45809.96
07:56:30|45809.96
07:56:32|45809.96
07:56:32|45809.96
07:56:34|45810.18
07:56:35|45810.18
07:56:36|45815.18
07:56:37|45815.18
07:56:38|45815.18
07:56:39|45815.18
07:56:40|45815.18
07:56:40|45815.18
07:56:42|45815.18
07:56:42|45815.18
07:56:44|45815.18
07:56:44|45815.18
07:56:45|45815.18
07:56:46|45815.18
07:56:48|45815.18
07:56:48|45815.18
07:56:49|45807.54
07:56:51|45807.54
07:56:52|45802.01
07:56:53|45801.35
07:56:54|45801.57
07:56:55|45801.95
07:56:56|45801.95
07:56:57|45801.95
07:56:58|45801.95
07:56:59|45801.95
07:57:00|45801.95
07:57:01|45801.95
07:57:02|45801.95
07:57:03|45801.95
07:57:04|45801.95
07:57:05|45801.95
07:57:06|45801.95
07:57:07|45803.34
07:57:08|45803.34
07:57:09|45803.34
07:57:10|45803.34
07:57:12|45803.34
07:57:13|45803.34
07:57:13|45803.34
07:57:14|45803.34
07:57:15|45803.34
07:57:16|45803.34
07:57:17|45803.34
07:57:18|45803.34
07:57:19|45803.34
07:57:20|45803.34
07:57:21|45803.34
07:57:23|45803.34
07:57:24|45803.34
07:57:25|45803.34
07:57:26|45803.34
07:57:27|45803.34
07:57:29|45803.34
07:57:29|45803.34
07:57:31|45803.34
07:57:32|45803.34
07:57:33|45803.34
07:57:35|45803.12
07:57:35|45803.12
07:57:36|45803.12
07:57:37|45803.12
07:57:39|45803.12
07:57:39|45803.12
07:57:40|45803.12
07:57:42|45803.12
07:57:43|45803.12
07:57:44|45803.12
07:57:44|45803.12
07:57:46|45803.12
07:57:47|45803.12
07:57:47|45803.12
07:57:48|45803.12
07:57:49|45803.12
07:57:50|45803.12
07:57:52|45803.12
07:57:53|45803.12
07:57:54|45803.12
07:57:55|45803.12
07:57:55|45801.95
07:57:57|45801.95
07:57:58|45796.58
07:57:59|45796.58
07:58:00|45796.58
07:58:01|45792.18
07:58:01|45792.18
07:58:03|45792.18
07:58:05|45792.18
07:58:05|45792.18
07:58:07|45792.18
07:58:07|45792.18
07:58:09|45799.47
07:58:10|45799.47
07:58:11|45799.47
07:58:12|45799.47
07:58:13|45799.47
07:58:14|45799.47
07:58:15|45786.11
07:58:16|45786.11
07:58:17|45786.11
07:58:18|45786.11
07:58:19|45786.11
07:58:20|45786.11
07:58:21|45786.11
07:58:22|45786.11
07:58:23|45786.11
07:58:25|45786.11
07:58:26|45786.11
07:58:28|45786.11
07:58:28|45786.11
07:58:29|45786.11
07:58:30|45786.11
07:58:32|45786.11
07:58:33|45786.11
07:58:34|45786.11
07:58:35|45786.11
07:58:36|45786.11
07:58:37|45786.11
07:58:38|45778.38
07:58:38|45778.16
07:58:40|45778.16
07:58:40|45787.86
07:58:41|45787.86
07:58:43|45787.86
07:58:44|45787.86
07:58:45|45788.13
07:58:46|45788.13
07:58:46|45788.13
07:58:48|45788.13
07:58:48|45788.13
07:58:50|45788.13
07:58:51|45788.99
07:58:52|45786.88
07:58:53|45786.88
07:58:54|45786.88
07:58:55|45786.88
07:58:56|45786.89
07:58:57|45786.89
07:58:58|45786.89
07:58:59|45786.89
07:59:00|45786.89
07:59:01|45784.7
07:59:02|45784.7
07:59:03|45784.7
07:59:04|45784.7
07:59:05|45784.7
07:59:06|45784.7
07:59:07|45784.7
07:59:08|45784.7
07:59:09|45784.7
07:59:10|45784.7
07:59:11|45784.7
07:59:12|45784.7
07:59:13|45784.7
07:59:14|45784.7
07:59:15|45784.7
07:59:16|45784.7
07:59:17|45784.7
07:59:18|45784.7
07:59:20|45784.7
07:59:20|45784.7
07:59:22|45784.7
07:59:23|45784.7
07:59:23|45784.7
07:59:24|45784.7
07:59:25|45781.09
07:59:26|45781.09
07:59:27|45781.09
07:59:29|45781.09
07:59:30|45781.09
07:59:31|45781.09
07:59:31|45781.09
07:59:32|45777.38
07:59:34|45777.38
07:59:34|45777.38
07:59:35|45777.38
07:59:37|45777.38
07:59:38|45777.38
07:59:39|45777.38
07:59:40|45777.38
07:59:41|45777.38
07:59:42|45777.38
07:59:43|45777.38
07:59:43|45777.38
07:59:45|45777.38
07:59:46|45777.38
07:59:47|45777.38
07:59:48|45771.85
07:59:49|45771.85
07:59:50|45771.85
07:59:51|45771.85
07:59:52|45771.57
07:59:53|45770.25
07:59:54|45771.56
07:59:55|45771.56
07:59:56|45770.26
07:59:57|45770.99
07:59:58|45770.7
07:59:59|45770.7
08:00:00|45770.7
08:00:01|45770.7
08:00:02|45770.7
08:00:03|45770.7
08:00:04|45770.7
08:00:05|45770.7
08:00:06|45770.7
08:00:07|45778.65
08:00:08|45778.65
08:00:09|45778.65
08:00:10|45778.65
08:00:11|45778.65
08:00:12|45778.65
08:00:13|45778.65
08:00:15|45778.65
08:00:15|45778.65
08:00:17|45778.65
08:00:17|45778.65
08:00:18|45778.65
08:00:19|45778.65
08:00:20|45778.65
08:00:22|45778.65
08:00:22|45778.65
08:00:23|45778.65
08:00:24|45778.65
08:00:26|45787.54
08:00:27|45787.54
08:00:29|45787.54
08:00:29|45787.54
08:00:30|45787.54
08:00:31|45787.54
08:00:33|45787.53
08:00:34|45780.12
08:00:34|45780.12
08:00:35|45780.12
08:00:37|45780.12
08:00:38|45780.12
08:00:39|45780.13
08:00:39|45780.13
08:00:41|45780.13
08:00:41|45780.13
08:00:42|45780.13
08:00:44|45780.13
08:00:45|45780.13
08:00:45|45780.13
08:00:47|45788.57
08:00:48|45794.33
08:00:49|45794.33
08:00:50|45794.33
08:00:51|45794.33
08:00:52|45786.93
08:00:53|45786.93
08:00:54|45786.93
08:00:55|45786.93
08:00:56|45786.93
08:00:57|45785.55
08:00:58|45785.55
08:00:59|45785.55
08:01:00|45785.55
08:01:01|45785.54
08:01:02|45785.54
08:01:03|45785.54
08:01:04|45785.54
08:01:05|45785.54
08:01:06|45785.54
08:01:07|45785.54
08:01:08|45785.54
08:01:09|45785.54
08:01:10|45792.4
08:01:11|45792.4
08:01:12|45792.4
08:01:13|45799.15
08:01:14|45799.15
08:01:15|45799.15
08:01:16|45799.15
08:01:17|45799.15
08:01:18|45799.15
08:01:19|45799.15
08:01:20|45799.15
08:01:22|45799.2
08:01:22|45799.2
08:01:23|45799.2
08:01:24|45799.16
08:01:25|45799.16
08:01:26|45799.16
08:01:27|45788.63
08:01:29|45788.63
08:01:30|45788.63
08:01:30|45790.58
08:01:32|45790.58
08:01:33|45790.58
08:01:33|45790.58
08:01:34|45790.58
08:01:36|45781.09
08:01:37|45781.09
08:01:37|45781.09
08:01:38|45781.09
08:01:39|45781.09
08:01:40|45781.09
08:01:41|45781.09
08:01:43|45781.09
08:01:44|45781.09
08:01:44|45781.09
08:01:45|45781.09
08:01:47|45781.09
08:01:47|45781.09
08:01:48|45781.09
08:01:50|45781.09
08:01:50|45772.26
08:01:52|45772.26
08:01:53|45772.26
08:01:54|45772.26
08:01:55|45772.26
08:01:57|45772.26
08:01:57|45772.26
08:01:58|45772.26
08:01:59|45795.21
08:02:00|45795.21
08:02:01|45795.21
08:02:02|45795.21
08:02:03|45795.21
08:02:04|45795.21
08:02:05|45800.63
08:02:07|45800.63
08:02:07|45800.63
08:02:08|45800.63
08:02:09|45800.63
08:02:10|45800.63
08:02:11|45806.14
08:02:12|45806.14
08:02:14|45806.14
08:02:14|45806.14
08:02:15|45806.14
08:02:17|45806.14
08:02:17|45806.14
08:02:18|45806.14
08:02:20|45806.14
08:02:21|45806.14
08:02:22|45807.1
08:02:22|45807.1
08:02:24|45807.1
08:02:24|45807.1
08:02:25|45807.1
08:02:26|45807.1
08:02:28|45807.1
08:02:29|45807.1
08:02:30|45807.1
08:02:31|45807.1
08:02:32|45807.1
08:02:33|45807.1
08:02:34|45807.1
08:02:35|45811.12
08:02:36|45811.12
08:02:37|45811.12
08:02:38|45811.12
08:02:40|45811.12
08:02:40|45811.12
08:02:41|45811.12
08:02:43|45807.2
08:02:44|45807.2
08:02:44|45807.2
08:02:45|45807.2
08:02:46|45807.2
08:02:48|45807.2
08:02:48|45807.2
08:02:49|45807.2
08:02:51|45804.6
08:02:51|45804.6
08:02:53|45804.6
08:02:54|45804.6
08:02:55|45804.6
08:02:56|45804.6
08:02:57|45804.6
08:02:58|45804.6
08:02:59|45804.6
08:03:00|45804.6
08:03:01|45804.6
08:03:02|45804.6
08:03:03|45804.6
08:03:04|45804.6
08:03:05|45804.6
08:03:06|45804.6
08:03:07|45800.68
08:03:08|45800.68
08:03:10|45796.6
08:03:10|45792.03
08:03:11|45792.03
08:03:12|45792.03
08:03:14|45792.03
08:03:14|45792.03
08:03:16|45792.03
08:03:16|45792.03
08:03:18|45792.03
08:03:19|45792.03
08:03:19|45792.03
08:03:20|45792.03
08:03:21|45792.03
08:03:22|45792.03
08:03:24|45792.03
08:03:24|45792.03
08:03:25|45792.03
08:03:26|45792.03
08:03:27|45792.03
08:03:29|45792.03
08:03:31|45792.03
08:03:32|45792.03
08:03:32|45792.03
08:03:33|45794.92
08:03:35|45794.92
08:03:36|45794.92
08:03:37|45794.92
08:03:38|45794.92
08:03:39|45793.7
08:03:40|45793.7
08:03:41|45793.7
08:03:42|45793.7
08:03:43|45793.7
08:03:44|45793.7
08:03:46|45793.7
08:03:47|45793.7
08:03:48|45793.7
08:03:49|45793.7
08:03:50|45793.7
08:03:51|45793.7
08:03:52|45793.7
08:03:53|45793.7
08:03:54|45793.7
08:03:55|45793.7
08:03:56|45793.7
08:03:57|45793.7
08:03:58|45793.7
08:03:59|45793.43
08:04:00|45793.43
08:04:01|45793.43
08:04:02|45793.43
08:04:03|45793.43
08:04:04|45793.43
08:04:05|45793.43
08:04:06|45793.43
08:04:07|45793.43
08:04:08|45793.43
08:04:09|45793.43
08:04:10|45793.43
08:04:11|45793.43
08:04:12|45793.43
08:04:13|45793.44
08:04:14|45793.44
08:04:15|45793.44
08:04:16|45793.44
08:04:17|45793.44
08:04:19|45793.44
08:04:19|45793.44
08:04:20|45793.44
08:04:21|45793.44
08:04:23|45797.01
08:04:23|45797.01
08:04:24|45797.01
08:04:25|45797.01
08:04:26|45797.01
08:04:27|45797.01
08:04:28|45797.01
08:04:29|45797.01
08:04:31|45797.01
08:04:32|45797.01
08:04:32|45797.01
08:04:34|45797.01
08:04:35|45797.01
08:04:35|45797.
08:04:37|45797.
08:04:38|45797.
08:04:38|45797.
08:04:40|45797.
08:04:40|45797.
08:04:42|45797.
08:04:43|45797.
08:04:43|45793.81
08:04:44|45793.82
08:04:46|45793.82
08:04:47|45793.82
08:04:48|45793.82
08:04:49|45793.82
08:04:50|45793.82
08:04:51|45793.82
08:04:52|45793.82
08:04:53|45793.81
08:04:54|45793.81
08:04:55|45793.81
08:04:56|45793.81
08:04:57|45793.81
08:04:58|45793.81
08:04:59|45793.81
08:05:00|45793.81
08:05:01|45793.81
08:05:02|45793.81
08:05:03|45793.81
08:05:04|45793.81
08:05:05|45793.81
08:05:06|45793.81
08:05:07|45796.79
08:05:08|45796.79
08:05:09|45796.79
08:05:10|45796.79
08:05:11|45796.79
08:05:12|45796.79
08:05:14|45796.79
08:05:14|45796.79
08:05:15|45796.79
08:05:17|45806.61
08:05:17|45806.61
08:05:18|45812.8
08:05:19|45812.8
08:05:20|45812.8
08:05:21|45812.8
08:05:23|45812.11
08:05:24|45812.11
08:05:25|45812.11
08:05:25|45812.11
08:05:27|45812.11
08:05:28|45812.11
08:05:28|45812.11
08:05:29|45812.11
08:05:31|45817.31
08:05:33|45819.39
08:05:34|45819.39
08:05:36|45819.39
08:05:37|45819.39
08:05:38|45819.39
08:05:39|45826.23
08:05:39|45826.23
08:05:40|45826.23
08:05:42|45826.23
08:05:43|45826.23
08:05:44|45826.23
08:05:45|45826.23
08:05:45|45836.58
08:05:46|45836.58
08:05:47|45836.58
08:05:49|45836.58
08:05:50|45836.58
08:05:51|45836.58
08:05:52|45836.58
08:05:53|45836.58
08:05:54|45836.58
08:05:55|45836.58
08:05:56|45836.58
08:05:57|45836.57
08:05:58|45838.25
08:05:59|45843.07
08:06:00|45843.07
08:06:01|45843.07
08:06:02|45843.07
08:06:04|45843.07
08:06:04|45843.07
08:06:06|45843.07
08:06:07|45843.07
08:06:07|45843.07
08:06:09|45843.07
08:06:10|45843.07
08:06:10|45843.07
08:06:11|45843.07
08:06:12|45843.07
08:06:13|45847.34
08:06:15|45847.34
08:06:15|45847.34
08:06:17|45847.34
08:06:18|45850.75
08:06:19|45850.75
08:06:20|45850.75
08:06:21|45850.75
08:06:21|45850.75
08:06:23|45850.75
08:06:24|45850.75
08:06:25|45850.75
08:06:26|45850.75
08:06:27|45850.75
08:06:28|45850.75
08:06:29|45848.96
08:06:30|45848.96
08:06:31|45848.96
08:06:33|45839.46
08:06:34|45839.46
08:06:35|45839.46
08:06:36|45839.46
08:06:37|45839.46
08:06:38|45839.46
08:06:39|45839.46
08:06:40|45839.46
08:06:41|45839.46
08:06:42|45839.46
08:06:43|45839.46
08:06:44|45839.46
08:06:45|45828.39
08:06:46|45821.21
08:06:47|45821.21
08:06:49|45809.84
08:06:49|45809.84
08:06:51|45809.84
08:06:52|45809.84
08:06:53|45811.22
08:06:54|45811.22
08:06:56|45811.22
08:06:57|45811.23
08:06:57|45811.23
08:06:58|45811.23
08:06:59|45811.23
08:07:00|45811.23
08:07:01|45811.23
08:07:03|45811.23
08:07:03|45811.23
08:07:04|45820.95
08:07:05|45820.95
08:07:06|45820.95
08:07:07|45820.95
08:07:08|45820.95
08:07:09|45820.95
08:07:10|45820.95
08:07:12|45820.95
08:07:12|45820.95
08:07:13|45820.95
08:07:15|45820.95
08:07:15|45820.95
08:07:16|45820.95
08:07:17|45820.95
08:07:18|45820.95
08:07:20|45820.95
08:07:20|45820.95
08:07:21|45820.95
08:07:22|45820.95
08:07:23|45820.95
08:07:24|45826.05
08:07:25|45826.05
08:07:27|45826.05
08:07:28|45826.05
08:07:29|45826.05
08:07:30|45826.05
08:07:31|45826.05
08:07:31|45826.05
08:07:34|45826.05
08:07:34|45826.05
08:07:36|45826.05
08:07:37|45826.05
08:07:38|45826.05
08:07:40|45826.05
08:07:40|45826.05
08:07:41|45826.05
08:07:43|45826.05
08:07:43|45826.05
08:07:44|45826.05
08:07:45|45826.05
08:07:47|45826.05
08:07:48|45826.05
08:07:48|45826.05
08:07:50|45826.05
08:07:50|45826.05
08:07:51|45826.05
08:07:52|45826.05
08:07:54|45826.05
08:07:55|45826.05
08:07:55|45826.05
08:07:57|45826.05
08:07:57|45822.18
08:07:58|45822.18
08:07:59|45822.18
08:08:01|45822.18
08:08:01|45822.18
08:08:03|45825.84
08:08:04|45825.84
08:08:05|45825.84
08:08:06|45825.84
08:08:07|45825.84
08:08:08|45837.53
08:08:09|45837.51
08:08:10|45837.51
08:08:11|45837.51
08:08:12|45837.51
08:08:13|45837.51
08:08:14|45837.51
08:08:15|45837.51
08:08:16|45837.51
08:08:17|45837.51
08:08:18|45850.38
08:08:19|45850.38
08:08:20|45850.38
08:08:21|45850.38
08:08:22|45850.16
08:08:23|45850.16
08:08:24|45850.16
08:08:25|45850.16
08:08:26|45850.16
08:08:27|45870.23
08:08:28|45870.23
08:08:30|45870.23
08:08:30|45870.23
08:08:31|45870.23
08:08:32|45868.88
08:08:34|45868.88
08:08:36|45868.88
08:08:37|45868.88
08:08:38|45868.88
08:08:39|45868.88
08:08:40|45868.88
08:08:41|45868.88
08:08:42|45868.88
08:08:43|45868.88
08:08:44|45868.88
08:08:45|45868.88
08:08:46|45868.88
08:08:47|45868.88
08:08:48|45868.88
08:08:49|45868.88
08:08:50|45868.88
08:08:51|45868.88
08:08:52|45868.88
08:08:53|45868.88
08:08:54|45868.88
08:08:55|45863.61
08:08:56|45863.61
08:08:58|45863.61
08:08:59|45863.61
08:09:00|45863.61
08:09:00|45863.61
08:09:02|45863.61
08:09:03|45863.61
08:09:04|45863.61
08:09:05|45863.61
08:09:06|45863.61
08:09:07|45863.61
08:09:08|45863.61
08:09:09|45863.61
08:09:10|45863.61
08:09:11|45863.61
08:09:12|45863.61
08:09:13|45863.61
08:09:14|45863.61
08:09:15|45863.61
08:09:16|45863.61
08:09:17|45863.61
08:09:18|45863.61
08:09:19|45863.61
08:09:20|45863.61
08:09:21|45863.61
08:09:22|45863.61
08:09:24|45863.61
08:09:25|45863.61
08:09:26|45863.61
08:09:26|45863.61
08:09:27|45863.61
08:09:28|45863.61
08:09:30|45863.61
08:09:30|45863.61
08:09:32|45860.16
08:09:33|45860.16
08:09:33|45860.16
08:09:35|45860.16
08:09:36|45860.16
08:09:38|45860.16
08:09:39|45860.16
08:09:40|45860.16
08:09:41|45860.16
08:09:42|45860.16
08:09:43|45856.19
08:09:44|45856.52
08:09:45|45856.52
08:09:46|45856.52
08:09:47|45869.25
08:09:48|45869.25
08:09:49|45869.25
08:09:50|45864.
08:09:51|45864.
08:09:52|45864.
08:09:54|45864.
08:09:54|45864.
08:09:56|45864.
08:09:56|45863.99
08:09:57|45863.99
08:09:59|45855.64
08:10:00|45855.64
08:10:01|45855.64
08:10:02|45855.64
08:10:03|45855.64
08:10:04|45855.64
08:10:05|45855.64
08:10:06|45855.64
08:10:07|45855.64
08:10:08|45855.58
08:10:09|45855.58
08:10:10|45855.58
08:10:11|45855.58
08:10:12|45851.82
08:10:13|45851.82
08:10:14|45851.82
08:10:15|45850.83
08:10:16|45850.83
08:10:17|45850.83
08:10:18|45850.83
08:10:19|45850.83
08:10:20|45851.34
08:10:21|45851.34
08:10:22|45851.34
08:10:23|45851.04
08:10:24|45851.04
08:10:25|45851.04
08:10:26|45851.04
08:10:27|45851.04
08:10:28|45851.04
08:10:29|45843.19
08:10:30|45843.19
08:10:31|45834.86
08:10:32|45819.29
08:10:33|45819.29
08:10:34|45819.29
08:10:35|45819.29
08:10:36|45819.29
08:10:38|45819.29
08:10:39|45819.29
08:10:40|45819.29
08:10:41|45819.29
08:10:42|45822.58
08:10:44|45826.78
08:10:44|45826.78
08:10:45|45826.78
08:10:47|45826.78
08:10:48|45826.78
08:10:48|45826.78
08:10:50|45826.78
08:10:50|45826.78
08:10:51|45826.78
08:10:53|45830.16
08:10:54|45830.16
08:10:54|45830.16
08:10:55|45830.16
08:10:56|45830.16
08:10:58|45830.32
08:10:58|45830.32
08:10:59|45830.32
08:11:00|45830.32
08:11:02|45830.32
08:11:02|45830.32
08:11:04|45830.32
08:11:04|45830.32
08:11:05|45830.32
08:11:06|45830.32
08:11:08|45830.32
08:11:09|45830.32
08:11:09|45830.32
08:11:11|45830.32
08:11:12|45830.32
08:11:13|45830.32
08:11:14|45830.32
08:11:15|45830.32
08:11:16|45830.32
08:11:17|45830.32
08:11:18|45830.32
08:11:18|45830.32
08:11:20|45830.32
08:11:21|45830.32
08:11:21|45830.32
08:11:23|45830.32
08:11:24|45830.32
08:11:25|45833.67
08:11:26|45833.67
08:11:27|45833.67
08:11:28|45824.93
08:11:29|45824.93
08:11:30|45824.93
08:11:31|45824.93
08:11:32|45824.93
08:11:33|45824.93
08:11:34|45824.93
08:11:35|45824.93
08:11:36|45824.93
08:11:38|45824.92
08:11:39|45818.05
08:11:40|45818.05
08:11:41|45818.07
08:11:42|45818.07
08:11:43|45818.07
08:11:44|45818.07
08:11:45|45818.07
08:11:46|45818.07
08:11:47|45818.07
08:11:49|45818.07
08:11:49|45818.07
08:11:50|45818.07
08:11:51|45818.07
08:11:52|45818.07
08:11:54|45818.07
08:11:55|45818.07
08:11:55|45818.07
08:11:57|45825.58
08:11:57|45825.58
08:11:59|45825.58
08:12:00|45825.58
08:12:01|45825.58
08:12:02|45825.58
08:12:03|45825.58
08:12:04|45825.58
08:12:05|45825.58
08:12:06|45825.58
08:12:07|45825.58
08:12:09|45825.57
08:12:09|45824.32
08:12:10|45824.32
08:12:11|45824.32
08:12:12|45824.32
08:12:13|45824.32
08:12:14|45819.6
08:12:15|45819.6
08:12:16|45819.6
08:12:17|45819.6
08:12:18|45819.6
08:12:19|45819.6
08:12:20|45819.6
08:12:22|45819.6
08:12:22|45819.6
08:12:23|45819.6
08:12:24|45819.6
08:12:25|45826.56
08:12:26|45826.56
08:12:27|45826.56
08:12:28|45826.56
08:12:30|45826.56
08:12:30|45826.56
08:12:31|45826.55
08:12:32|45826.55
08:12:33|45826.55
08:12:34|45826.55
08:12:36|45826.56
08:12:36|45826.56
08:12:38|45826.56
08:12:39|45826.56
08:12:40|45826.56
08:12:42|45826.56
08:12:43|45826.55
08:12:43|45826.55
08:12:44|45826.55
08:12:46|45826.56
08:12:47|45826.56
08:12:48|45826.56
08:12:49|45826.57
08:12:50|45826.55
08:12:51|45821.23
08:12:51|45821.23
08:12:52|45821.23
08:12:54|45821.23
08:12:55|45821.23
08:12:55|45821.23
08:12:57|45821.23
08:12:58|45821.23
08:12:59|45821.23
08:13:01|45821.23
08:13:02|45821.23
08:13:03|45821.23
08:13:03|45821.23
08:13:04|45821.23
08:13:05|45821.23
08:13:07|45821.23
08:13:08|45821.23
08:13:08|45821.23
08:13:09|45806.29
08:13:10|45806.29
08:13:11|45806.29
08:13:13|45806.29
08:13:14|45806.29
08:13:15|45806.29
08:13:15|45806.29
08:13:17|45806.29
08:13:17|45806.29
08:13:18|45806.29
08:13:20|45806.29
08:13:21|45806.29
08:13:21|45806.29
08:13:23|45806.29
08:13:24|45806.29
08:13:25|45806.29
08:13:25|45806.29
08:13:27|45806.29
08:13:28|45806.29
08:13:29|45806.29
08:13:30|45806.29
08:13:30|45806.29
08:13:32|45806.28
08:13:33|45806.28
08:13:33|45806.28
08:13:35|45806.28
08:13:36|45806.28
08:13:37|45806.28
08:13:38|45806.28
08:13:40|45806.28
08:13:41|45806.28
08:13:42|45806.28
08:13:43|45806.28
08:13:44|45806.28
08:13:45|45806.28
08:13:46|45791.62
08:13:47|45791.62
08:13:48|45791.06
08:13:49|45789.97
08:13:50|45789.97
08:13:51|45789.97
08:13:52|45789.97
08:13:53|45789.97
08:13:54|45789.97
08:13:55|45789.97
08:13:56|45789.97
08:13:58|45789.97
08:13:59|45789.97
08:14:00|45786.98
08:14:01|45786.98
08:14:01|45776.16
08:14:03|45776.16
08:14:04|45777.47
08:14:04|45777.47
08:14:05|45777.47
08:14:06|45777.47
08:14:08|45777.47
08:14:09|45777.47
08:14:09|45777.47
08:14:10|45777.47
08:14:11|45777.47
08:14:12|45777.47
08:14:14|45777.47
08:14:15|45777.47
08:14:16|45773.02
08:14:17|45773.02
08:14:18|45773.02
08:14:19|45773.02
08:14:20|45780.79
08:14:20|45780.79
08:14:22|45780.56
08:14:23|45780.56
08:14:24|45780.56
08:14:25|45780.56
08:14:26|45780.56
08:14:27|45780.56
08:14:28|45780.56
08:14:29|45780.56
08:14:30|45780.56
08:14:31|45780.56
08:14:32|45780.56
08:14:33|45780.56
08:14:34|45780.56
08:14:36|45780.56
08:14:36|45780.56
08:14:37|45780.56
08:14:38|45780.56
08:14:40|45789.41
08:14:41|45789.41
08:14:42|45789.41
08:14:43|45789.41
08:14:44|45789.41
08:14:46|45789.41
08:14:46|45789.41
08:14:48|45789.41
08:14:49|45789.41
08:14:50|45795.82
08:14:52|45795.82
08:14:52|45798.74
08:14:54|45798.74
08:14:54|45798.74
08:14:55|45798.74
08:14:56|45798.74
08:14:58|45798.74
08:14:58|45798.73
08:14:59|45798.73
08:15:00|45798.73
08:15:02|45798.73
08:15:02|45798.73
08:15:03|45798.73
08:15:05|45798.45
08:15:06|45789.68
08:15:07|45789.68
08:15:07|45789.68
08:15:09|45789.68
08:15:10|45789.68
08:15:10|45789.68
08:15:13|45789.68
08:15:14|45789.68
08:15:15|45789.68
08:15:15|45789.68
08:15:16|45789.68
08:15:17|45789.68
08:15:18|45789.68
08:15:19|45789.68
08:15:20|45789.68
08:15:21|45789.68
08:15:22|45789.68
08:15:23|45789.68
08:15:24|45789.68
08:15:26|45789.45
08:15:27|45789.45
08:15:28|45777.78
08:15:28|45777.78
08:15:30|45777.78
08:15:30|45777.78
08:15:31|45777.78
08:15:32|45777.78
08:15:33|45777.78
08:15:35|45777.78
08:15:36|45777.78
08:15:36|45777.78
08:15:38|45777.78
08:15:39|45775.36
08:15:39|45775.36
08:15:41|45775.36
08:15:42|45775.37
08:15:43|45775.37
08:15:44|45775.37
08:15:45|45775.37
08:15:46|45777.09
08:15:47|45777.09
08:15:48|45777.09
08:15:49|45781.36
08:15:50|45781.36
08:15:51|45781.36
08:15:53|45781.36
08:15:54|45781.36
08:15:55|45781.36
08:15:56|45781.36
08:15:57|45781.36
08:15:58|45781.36
08:15:59|45781.36
08:16:00|45781.36
08:16:01|45781.36
08:16:02|45781.36
08:16:03|45781.36
08:16:04|45781.36
08:16:06|45781.36
08:16:06|45781.36
08:16:08|45781.36
08:16:09|45781.36
08:16:09|45781.36
08:16:10|45781.36
08:16:11|45781.36
08:16:13|45781.36
08:16:14|45781.36
08:16:15|45781.36
08:16:16|45781.36
08:16:16|45781.36
08:16:17|45781.36
08:16:19|45781.36
08:16:20|45781.36
08:16:21|45781.36
08:16:21|45781.36
08:16:23|45781.36
08:16:24|45789.15
08:16:25|45789.15
08:16:26|45789.15
08:16:27|45789.15
08:16:28|45789.15
08:16:29|45789.15
08:16:30|45789.15
08:16:31|45789.15
08:16:32|45789.15
08:16:33|45789.15
08:16:34|45789.15
08:16:36|45789.16
08:16:36|45789.16
08:16:37|45789.16
08:16:39|45789.16
08:16:39|45789.16
08:16:41|45789.16
08:16:41|45789.16
08:16:43|45789.16
08:16:45|45789.16
08:16:46|45789.16
08:16:47|45789.16
08:16:48|45789.16
08:16:49|45789.16
08:16:50|45789.16
08:16:51|45798.85
08:16:51|45798.85
08:16:53|45799.02
08:16:54|45799.02
08:16:55|45799.02
08:16:56|45799.02
08:16:57|45799.02
08:16:58|45799.02
08:16:58|45799.02
08:17:00|45799.02
08:17:01|45799.02
08:17:02|45799.02
08:17:03|45799.02
08:17:04|45799.02
08:17:04|45799.02
08:17:06|45799.02
08:17:07|45799.02
08:17:08|45799.02
08:17:09|45799.02
08:17:10|45799.02
08:17:11|45798.07
08:17:12|45798.07
08:17:13|45798.07
08:17:14|45799.47
08:17:16|45799.47
08:17:16|45799.47
08:17:17|45799.47
08:17:18|45799.47
08:17:19|45799.47
08:17:21|45804.69
08:17:21|45804.69
08:17:22|45804.69
08:17:23|45804.69
08:17:24|45804.7
08:17:25|45804.7
08:17:26|45804.7
08:17:28|45804.7
08:17:28|45804.7
08:17:30|45804.7
08:17:30|45813.82
08:17:32|45813.82
08:17:32|45813.82
08:17:33|45813.82
08:17:35|45813.82
08:17:35|45815.83
08:17:36|45815.83
08:17:37|45815.83
08:17:38|45815.83
08:17:39|45815.83
08:17:40|45815.83
08:17:42|45815.83
08:17:43|45815.83
08:17:44|45815.83
08:17:46|45815.83
08:17:47|45815.83
08:17:48|45815.83
08:17:49|45815.83
08:17:51|45815.83
08:17:51|45815.83
08:17:53|45815.83
08:17:55|45815.83
08:17:56|45815.83
08:17:57|45815.83
08:17:58|45815.83
08:17:59|45815.83
08:18:00|45815.83
08:18:00|45815.83
08:18:01|45815.83
08:18:03|45815.83
08:18:04|45815.83
08:18:05|45815.83
08:18:05|45815.83
08:18:06|45815.83
08:18:08|45815.83
08:18:08|45815.83
08:18:09|45820.14
08:18:11|45820.14
08:18:12|45820.14
08:18:12|45820.14
08:18:13|45833.69
08:18:14|45833.69
08:18:15|45833.69
08:18:16|45833.69
08:18:17|45833.69
08:18:19|45833.69
08:18:19|45833.69
08:18:21|45833.69
08:18:22|45833.69
08:18:23|45833.69
08:18:24|45833.69
08:18:25|45833.69
08:18:25|45833.69
08:18:26|45833.69
08:18:29|45833.69
08:18:29|45833.69
08:18:31|45833.69
08:18:31|45833.69
08:18:32|45833.69
08:18:33|45833.69
08:18:34|45833.69
08:18:35|45833.69
08:18:37|45833.69
08:18:38|45833.69
08:18:38|45833.69
08:18:39|45833.69
08:18:40|45833.69
08:18:41|45833.69
08:18:43|45833.69
08:18:44|45833.69
08:18:45|45833.69
08:18:46|45833.69
08:18:47|45833.69
08:18:48|45833.69
08:18:49|45833.69
08:18:50|45833.69
08:18:51|45833.69
08:18:52|45833.69
08:18:53|45833.69
08:18:54|45833.69
08:18:55|45833.69
08:18:56|45833.69
08:18:57|45833.69
08:18:59|45833.69
08:18:59|45833.69
08:19:00|45833.69
08:19:01|45833.69
08:19:03|45833.69
08:19:03|45833.69
08:19:04|45833.69
08:19:05|45833.69
08:19:07|45833.69
08:19:08|45833.69
08:19:08|45833.69
08:19:09|45833.69
08:19:11|45833.69
08:19:11|45833.69
08:19:12|45833.69
08:19:13|45833.69
08:19:14|45833.69
08:19:16|45833.69
08:19:17|45833.69
08:19:18|45833.69
08:19:19|45833.69
08:19:20|45833.69
08:19:22|45833.69
08:19:22|45833.69
08:19:23|45833.69
08:19:24|45833.69
08:19:25|45833.63
08:19:26|45833.63
08:19:28|45833.63
08:19:29|45833.63
08:19:29|45833.63
08:19:30|45830.27
08:19:31|45830.27
08:19:32|45830.27
08:19:33|45830.27
08:19:34|45837.13
08:19:35|45837.14
08:19:36|45837.14
08:19:37|45837.14
08:19:38|45837.14
08:19:39|45836.49
08:19:41|45820.94
08:19:41|45820.94
08:19:42|45820.94
08:19:43|45820.94
08:19:45|45812.48
08:19:46|45812.48
08:19:47|45812.48
08:19:49|45812.48
08:19:50|45812.48
08:19:50|45812.48
08:19:52|45812.48
08:19:53|45812.48
08:19:53|45812.48
08:19:54|45812.48
08:19:56|45812.48
08:19:57|45812.48
08:19:58|45812.48
08:19:59|45807.59
08:20:00|45807.59
08:20:00|45807.59
08:20:02|45807.59
08:20:03|45807.7
08:20:04|45807.7
08:20:04|45807.7
08:20:06|45807.7
08:20:07|45807.7
08:20:08|45807.69
08:20:09|45807.69
08:20:10|45807.69
08:20:11|45807.69
08:20:12|45807.69
08:20:13|45807.69
08:20:14|45807.69
08:20:15|45807.69
08:20:16|45800.48
08:20:16|45800.48
08:20:17|45800.48
08:20:18|45800.48
08:20:20|45800.26
08:20:21|45800.26
08:20:22|45800.26
08:20:22|45806.85
08:20:24|45806.85
08:20:25|45806.85
08:20:25|45806.85
08:20:27|45806.85
08:20:28|45806.85
08:20:29|45806.85
08:20:29|45806.85
08:20:31|45806.85
08:20:32|45806.85
08:20:33|45806.85
08:20:34|45806.85
08:20:34|45806.85
08:20:36|45806.85
08:20:37|45806.85
08:20:37|45806.85
08:20:38|45806.85
08:20:39|45806.85
08:20:41|45806.85
08:20:41|45806.85
08:20:43|45806.85
08:20:44|45806.85
08:20:45|45806.85
08:20:46|45806.85
08:20:48|45806.85
08:20:48|45806.85
08:20:49|45806.85
08:20:50|45806.85
08:20:51|45806.85
08:20:53|45806.85
08:20:54|45806.85
08:20:55|45806.85
08:20:56|45806.85
08:20:57|45806.85
08:20:57|45806.85
08:20:59|45806.85
08:20:59|45806.85
08:21:01|45806.85
08:21:02|45806.85
08:21:03|45806.85
08:21:05|45806.85
08:21:05|45806.85
08:21:06|45806.85
08:21:08|45806.85
08:21:08|45806.85
08:21:10|45806.85
08:21:10|45806.85
08:21:12|45806.85
08:21:13|45806.85
08:21:14|45806.85
08:21:14|45806.85
08:21:16|45806.85
08:21:17|45806.85
08:21:18|45806.85
08:21:20|45806.85
08:21:21|45806.85
08:21:21|45806.85
08:21:22|45806.85
08:21:23|45806.85
08:21:25|45806.85
08:21:25|45806.85
08:21:27|45806.85
08:21:28|45806.85
08:21:28|45806.85
08:21:29|45806.85
08:21:30|45806.85
08:21:49|45806.85
08:21:50|45806.85
08:21:50|45806.85
08:21:52|45806.85
08:21:54|45806.85
08:21:55|45806.85
08:21:56|45806.85
08:21:56|45806.85
08:21:58|45798.44
08:21:58|45798.44
08:22:00|45801.93
08:22:00|45801.93
08:22:01|45801.93
08:22:02|45801.93
08:22:03|45801.93
08:22:04|45801.93
08:22:05|45801.93
08:22:07|45801.93
08:22:07|45799.98
08:22:08|45799.98
08:22:10|45799.98
08:22:11|45799.98
08:22:11|45799.98
08:22:12|45799.98
08:22:13|45799.98
08:22:15|45799.98
08:22:15|45810.1
08:22:17|45810.1
08:22:18|45810.1
08:22:18|45810.1
08:22:19|45810.1
08:22:21|45810.1
08:22:21|45810.1
08:22:22|45810.1
08:22:23|45810.1
08:22:24|45810.1
08:22:26|45810.1
08:22:26|45810.1
08:22:27|45810.1
08:22:29|45810.1
08:22:30|45810.1
08:22:31|45810.1
08:22:32|45810.1
08:22:34|45810.1
08:22:35|45810.1
08:22:36|45810.1
08:22:36|45810.1
08:22:38|45810.1
08:22:39|45810.1
08:22:40|45802.24
08:22:41|45797.66
08:22:42|45789.09
08:22:43|45789.09
08:22:44|45789.09
08:22:45|45789.09
08:22:47|45789.09
08:22:48|45789.09
08:22:49|45789.09
08:22:49|45789.09
08:22:51|45789.09
08:22:51|45789.09
08:22:53|45789.09
08:22:54|45789.09
08:22:55|45789.09
08:22:56|45789.09
08:22:57|45789.09
08:22:58|45789.09
08:22:59|45789.09
08:23:00|45789.09
08:23:01|45789.09
08:23:02|45789.09
08:23:03|45789.09
08:23:04|45789.09
08:23:05|45789.09
08:23:06|45789.09
08:23:07|45789.09
08:23:08|45789.09
08:23:09|45789.09
08:23:10|45789.09
08:23:11|45789.09
08:23:12|45789.09
08:23:13|45789.09
08:23:14|45789.09
08:23:15|45789.09
08:23:16|45789.09
08:23:17|45789.09
08:23:19|45789.09
08:23:19|45789.09
08:23:20|45789.09
08:23:21|45789.09
08:23:22|45789.09
08:23:23|45789.09
08:23:24|45789.09
08:23:25|45789.09
08:23:26|45789.09
08:23:28|45789.09
08:23:28|45789.09
08:23:29|45789.09
08:23:30|45789.09
08:23:32|45789.09
08:23:32|45789.09
08:23:33|45789.09
08:23:34|45789.09
08:23:35|45789.09
08:23:36|45789.09
08:23:37|45789.09
08:23:38|45789.09
08:23:39|45789.09
08:23:40|45789.09
08:23:41|45782.55
08:23:42|45782.55
08:23:43|45782.55
08:23:45|45774.94
08:23:45|45774.94
08:23:46|45774.94
08:23:48|45774.94
08:23:49|45774.94
08:23:50|45774.94
08:23:51|45774.94
08:23:53|45774.94
08:23:54|45774.94
08:23:54|45774.94
08:23:56|45777.55
08:23:58|45777.55
08:23:59|45777.55
08:24:00|45777.55
08:24:01|45776.51
08:24:02|45776.51
08:24:03|45785.13
08:24:04|45785.13
08:24:04|45785.13
08:24:06|45785.13
08:24:07|45785.13
08:24:07|45785.13
08:24:09|45785.13
08:24:09|45785.13
08:24:11|45785.13
08:24:12|45801.
08:24:13|45804.34
08:24:14|45804.34
08:24:15|45804.34
08:24:16|45804.34
08:24:18|45811.22
08:24:18|45811.22
08:24:19|45811.22
08:24:20|45811.22
08:24:21|45811.22
08:24:23|45811.22
08:24:23|45811.22
08:24:24|45811.22
08:24:26|45811.22
08:24:27|45810.3
08:24:27|45810.3
08:24:29|45810.3
08:24:29|45810.3
08:24:31|45810.3
08:24:31|45810.3
08:24:33|45810.3
08:24:33|45810.3
08:24:34|45810.3
08:24:35|45810.3
08:24:36|45810.3
08:24:38|45810.3
08:24:38|45810.3
08:24:40|45810.3
08:24:41|45810.3
08:24:42|45802.38
08:24:42|45802.38
08:24:44|45802.38
08:24:44|45802.38
08:24:46|45802.38
08:24:47|45802.38
08:24:48|45802.38
08:24:48|45802.38
08:24:51|45802.38
08:24:52|45802.38
08:24:52|45802.38
08:24:53|45802.38
08:24:55|45802.38
08:24:56|45802.38
08:24:57|45802.38
08:24:58|45802.38
08:24:59|45802.38
08:25:00|45802.38
08:25:02|45805.71
08:25:03|45805.71
08:25:04|45805.71
08:25:05|45805.71
08:25:06|45805.71
08:25:07|45805.71
08:25:08|45819.1
08:25:09|45819.1
08:25:10|45812.11
08:25:11|45812.11
08:25:12|45812.11
08:25:13|45812.11
08:25:14|45812.11
08:25:15|45812.11
08:25:16|45812.11
08:25:17|45812.11
08:25:18|45812.11
08:25:19|45812.11
08:25:20|45812.11
08:25:21|45812.11
08:25:22|45812.11
08:25:23|45812.11
08:25:24|45812.11
08:25:25|45812.11
08:25:26|45812.11
08:25:27|45812.11
08:25:28|45812.11
08:25:29|45812.11
08:25:30|45812.11
08:25:31|45815.96
08:25:32|45815.96
08:25:33|45815.96
08:25:34|45815.96
08:25:35|45815.96
08:25:36|45815.96
08:25:37|45805.7
08:25:38|45805.7
08:25:39|45805.7
08:25:40|45805.7
08:25:41|45805.7
08:25:42|45805.7
08:25:43|45805.7
08:25:44|45805.7
08:25:45|45805.7
08:25:46|45805.7
08:25:47|45805.7
08:25:48|45805.78
08:25:49|45805.78
08:25:51|45805.78
08:25:52|45805.78
08:25:53|45813.07
08:25:54|45813.07
08:25:56|45813.07
08:25:56|45813.07
08:25:57|45813.07
08:25:59|45813.07
08:26:00|45813.07
08:26:01|45813.07
08:26:02|45813.07
08:26:02|45813.07
08:26:04|45813.07
08:26:04|45813.21
08:26:06|45813.21
08:26:07|45813.21
08:26:08|45813.21
08:26:08|45813.21
08:26:10|45813.21
08:26:11|45813.21
08:26:12|45813.21
08:26:12|45813.21
08:26:14|45813.21
08:26:15|45813.21
08:26:16|45799.14
08:26:17|45799.14
08:26:18|45799.14
08:26:19|45799.14
08:26:20|45799.14
08:26:21|45799.14
08:26:22|45799.14
08:26:23|45799.14
08:26:24|45799.14
08:26:25|45799.14
08:26:26|45799.14
08:26:27|45799.14
08:26:28|45799.14
08:26:29|45799.14
08:26:30|45799.14
08:26:31|45799.14
08:26:32|45799.14
08:26:33|45785.43
08:26:34|45785.43
08:26:35|45785.43
08:26:36|45785.43
08:26:37|45785.43
08:26:38|45785.43
08:26:39|45769.75
08:26:40|45769.75
08:26:41|45769.75
08:26:42|45769.75
08:26:43|45769.75
08:26:44|45769.9
08:26:45|45769.9
08:26:46|45769.9
08:26:47|45775.9
08:26:48|45775.9
08:26:49|45775.9
08:26:50|45775.9
08:26:51|45775.9
08:26:53|45775.9
08:26:54|45775.9
08:26:56|45775.9
08:26:57|45775.9
08:26:58|45775.9
08:26:59|45767.77
08:27:00|45759.51
08:27:01|45759.51
08:27:02|45759.51
08:27:03|45759.5
08:27:04|45759.5
08:27:05|45759.51
08:27:06|45759.51
08:27:07|45759.51
08:27:08|45759.51
08:27:09|45759.51
08:27:10|45759.51
08:27:11|45759.51
08:27:12|45759.51
08:27:13|45759.51
08:27:15|45759.51
08:27:15|45759.51
08:27:17|45759.51
08:27:18|45759.51
08:27:18|45759.51
08:27:19|45759.51
08:27:20|45759.51
08:27:22|45759.51
08:27:22|45759.51
08:27:24|45759.51
08:27:24|45759.51
08:27:25|45759.51
08:27:27|45759.51
08:27:28|45759.51
08:27:28|45759.51
08:27:29|45759.51
08:27:30|45759.51
08:27:31|45759.51
08:27:32|45759.51
08:27:33|45759.51
08:27:35|45759.51
08:27:35|45759.51
08:27:36|45759.51
08:27:37|45759.51
08:27:39|45759.51
08:27:40|45759.51
08:27:41|45759.51
08:27:42|45759.51
08:27:43|45759.51
08:27:44|45759.51
08:27:44|45759.51
08:27:46|45764.02
08:27:47|45764.02
08:27:48|45764.02
08:27:48|45764.02
08:27:50|45764.02
08:27:50|45764.02
08:27:51|45764.02
08:27:53|45764.02
08:27:55|45764.15
08:27:55|45764.15
08:27:56|45764.15
08:27:57|45764.15
08:27:59|45764.15
08:28:00|45764.15
08:28:01|45764.15
08:28:02|45764.15
08:28:03|45764.15
08:28:04|45764.15
08:28:05|45764.15
08:28:06|45764.15
08:28:07|45764.15
08:28:09|45764.15
08:28:09|45764.15
08:28:10|45764.15
08:28:11|45764.15
08:28:13|45764.15
08:28:14|45764.15
08:28:14|45764.15
08:28:16|45764.15
08:28:17|45764.15
08:28:18|45764.15
08:28:19|45764.15
08:28:20|45764.15
08:28:21|45764.15
08:28:22|45764.15
08:28:23|45764.15
08:28:24|45764.15
08:28:25|45764.15
08:28:27|45764.15
08:28:27|45764.15
08:28:28|45764.15
08:28:29|45764.15
08:28:30|45764.15
08:28:31|45767.33
08:28:32|45767.33
08:28:33|45767.33
08:28:34|45767.33
08:28:36|45767.33
08:28:36|45767.33
08:28:37|45767.33
08:28:38|45767.33
08:28:39|45748.28
08:28:40|45748.28
08:28:42|45748.28
08:28:42|45748.28
08:28:43|45745.53
08:28:45|45747.46
08:28:45|45747.46
08:28:47|45747.46
08:28:47|45747.46
08:28:49|45747.46
08:28:49|45747.46
08:28:51|45747.46
08:28:52|45747.46
08:28:53|45747.46
08:28:54|45747.46
08:28:55|45747.46
08:28:56|45747.46
08:28:56|45747.46
08:28:58|45747.46
08:28:59|45747.46
08:29:00|45747.46
08:29:01|45747.46
08:29:02|45747.46
08:29:03|45747.46
08:29:04|45747.46
08:29:05|45747.46
08:29:06|45747.46
08:29:07|45747.46
08:29:08|45747.46
08:29:09|45747.46
08:29:10|45747.46
08:29:11|45747.46
08:29:12|45747.46
08:29:13|45747.46
08:29:15|45747.46
08:29:15|45747.46
08:29:17|45747.46
08:29:18|45747.46
08:29:18|45751.47
08:29:19|45751.47
08:29:20|45751.47
08:29:21|45751.47
08:29:23|45751.47
08:29:23|45751.47
08:29:24|45751.47
08:29:25|45751.47
08:29:27|45751.47
08:29:28|45751.47
08:29:28|45751.47
08:29:29|45751.47
08:29:30|45751.47
08:29:31|45751.47
08:29:33|45751.47
08:29:33|45749.89
08:29:34|45745.89
08:29:35|45745.89
08:29:36|45722.82
08:29:38|45726.71
08:29:39|45726.71
08:29:40|45726.71
08:29:41|45726.71
08:29:41|45725.63
08:29:42|45725.63
08:29:43|45725.63
08:29:44|45725.63
08:29:45|45739.61
08:29:47|45739.61
08:29:48|45739.61
08:29:49|45747.45
08:29:50|45747.45
08:29:50|45747.45
08:29:52|45747.45
08:29:53|45747.45
08:29:53|45747.45
08:29:56|45747.45
08:29:57|45746.
08:29:57|45746.
08:29:59|45746.
08:30:00|45746.
08:30:01|45746.
08:30:02|45746.
08:30:03|45745.99
08:30:04|45745.99
08:30:05|45745.81
08:30:06|45745.81
08:30:07|45745.81
08:30:08|45745.81
08:30:09|45745.81
08:30:10|45745.81
08:30:10|45745.81
08:30:12|45745.81
08:30:13|45745.81
08:30:14|45745.81
08:30:15|45745.81
08:30:16|45745.81
08:30:17|45745.81
08:30:18|45745.81
08:30:18|45745.81
08:30:20|45745.81
08:30:21|45745.81
08:30:21|45745.81
08:30:22|45745.81
08:30:23|45745.81
08:30:25|45745.81
08:30:26|45745.81
08:30:27|45745.81
08:30:28|45745.81
08:30:29|45742.66
08:30:30|45742.66
08:30:31|45742.66
08:30:32|45739.32
08:30:33|45739.32
08:30:34|45739.32
08:30:35|45739.32
08:30:36|45739.32
08:30:37|45739.32
08:30:38|45739.32
08:30:39|45727.17
08:30:40|45727.17
08:30:41|45726.95
08:30:42|45723.21
08:30:43|45723.21
08:30:44|45716.49
08:30:45|45711.64
08:30:46|45711.64
08:30:47|45711.64
08:30:48|45711.64
08:30:49|45730.41
08:30:50|45729.68
08:30:51|45729.68
08:30:52|45738.34
08:30:53|45738.34
08:30:54|45738.34
08:30:55|45740.39
08:30:57|45740.39
08:30:58|45727.86
08:31:00|45727.86
08:31:01|45727.86
08:31:02|45727.86
08:31:02|45727.86
08:31:04|45735.73
08:31:05|45735.73
08:31:06|45735.73
08:31:07|45735.53
08:31:08|45735.53
08:31:09|45735.53
08:31:10|45725.5
08:31:11|45725.5
08:31:12|45725.5
08:31:13|45725.5
08:31:14|45725.5
08:31:27|45700.05
08:31:28|45697.71
08:31:29|45697.71
08:31:30|45697.71
08:31:31|45697.71
08:31:32|45696.06
08:31:33|45695.42
08:31:34|45695.42
08:31:35|45696.65
08:31:37|45693.56
08:31:37|45687.51
08:31:39|45687.51
08:31:40|45687.51
08:31:41|45687.51
08:31:42|45687.51
08:31:43|45687.51
08:31:44|45687.51
08:31:45|45687.51
08:31:46|45687.51
08:31:47|45687.51
08:31:48|45685.47
08:31:49|45677.91
08:31:50|45677.91
08:31:51|45677.91
08:31:52|45683.72
08:31:53|45683.72
08:31:53|45683.72
08:31:54|45689.88
08:31:55|45693.24
08:31:57|45690.69
08:31:58|45690.57
08:31:59|45686.21
08:32:00|45686.21
08:32:01|45686.21
08:32:02|45694.34
08:32:03|45699.48
08:32:04|45699.48
08:32:05|45692.31
08:32:06|45692.31
08:32:07|45691.04
08:32:08|45691.04
08:32:09|45691.04
08:32:10|45691.04
08:32:11|45691.05
08:32:12|45691.21
08:32:13|45691.21
08:32:14|45691.21
08:32:15|45691.21
08:32:16|45691.21
08:32:17|45691.21
08:32:18|45691.21
08:32:19|45691.21
08:32:20|45691.21
08:32:21|45691.21
08:32:22|45691.21
08:32:23|45691.21
08:32:25|45691.21
08:32:26|45691.21
08:32:26|45691.21
08:32:28|45691.21
08:32:28|45691.21
08:32:29|45691.21
08:32:31|45691.21
08:32:31|45691.21
08:32:32|45696.08
08:32:33|45696.08
08:32:35|45707.06
08:32:35|45707.06
08:32:36|45707.06
08:32:37|45707.06
08:32:38|45707.06
08:32:40|45707.06
08:32:40|45705.88
08:32:42|45705.88
08:32:43|45705.88
08:32:43|45705.88
08:32:44|45705.88
08:32:45|45705.88
08:32:46|45706.5
08:32:47|45706.5
08:32:49|45706.5
08:32:50|45706.5
08:32:50|45706.5
08:32:52|45706.5
08:32:53|45706.5
08:32:53|45706.5
08:32:55|45706.5
08:32:55|45706.5
08:32:56|45706.5
08:32:58|45706.5
08:32:59|45706.5
08:33:00|45706.5
08:33:01|45706.5
08:33:03|45706.5
08:33:04|45706.5
08:33:05|45706.5
08:33:06|45706.5
08:33:07|45711.67
08:33:07|45711.67
08:33:09|45728.
08:33:10|45728.
08:33:11|45728.
08:33:12|45728.
08:33:13|45728.
08:33:14|45728.
08:33:15|45728.
08:33:16|45728.
08:33:17|45728.
08:33:18|45728.
08:33:19|45741.13
08:33:20|45741.13
08:33:21|45741.13
08:33:22|45741.13
08:33:23|45741.13
08:33:25|45741.13
08:33:25|45741.13
08:33:26|45741.13
08:33:27|45744.84
08:33:28|45747.18
08:33:30|45747.18
08:33:31|45747.18
08:33:31|45747.18
08:33:32|45747.18
08:33:34|45742.65
08:33:35|45742.65
08:33:36|45742.65
08:33:37|45742.65
08:33:38|45728.83
08:33:39|45723.26
08:33:40|45723.26
08:33:41|45723.26
08:33:42|45723.26
08:33:43|45723.26
08:33:44|45723.26
08:33:45|45723.26
08:33:46|45724.96
08:33:47|45724.96
08:33:48|45724.96
08:33:49|45724.96
08:33:50|45724.96
08:33:51|45724.96
08:33:53|45724.96
08:33:54|45724.96
08:33:54|45724.96
08:33:55|45724.96
08:33:57|45724.96
08:33:58|45724.96
08:33:59|45724.96
08:34:01|45724.96
08:34:01|45724.96
08:34:03|45724.96
08:34:04|45724.96
08:34:06|45724.96
08:34:07|45724.96
08:34:08|45724.96
08:34:09|45724.96
08:34:10|45724.96
08:34:11|45724.96
08:34:12|45736.41
08:34:14|45736.41
08:34:15|45736.41
08:34:15|45736.41
08:34:16|45729.41
08:34:18|45729.41
08:34:18|45729.41
08:34:19|45729.41
08:34:20|45729.41
08:34:21|45729.41
08:34:23|45729.41
08:34:23|45729.41
08:34:25|45729.41
08:34:25|45729.41
08:34:26|45729.41
08:34:28|45734.87
08:34:29|45734.14
08:34:29|45734.14
08:34:31|45734.14
08:34:31|45734.14
08:34:33|45734.14
08:34:33|45734.14
08:34:34|45743.79
08:34:35|45743.79
08:34:37|45743.79
08:34:38|45743.79
08:34:38|45743.79
08:34:39|45743.79
08:34:41|45743.79
08:34:42|45743.79
08:34:42|45743.79
08:34:44|45743.79
08:34:45|45743.79
08:34:46|45743.79
08:34:47|45744.97
08:34:48|45744.97
08:34:49|45744.97
08:34:50|45744.97
08:34:51|45744.97
08:34:52|45744.97
08:34:53|45744.97
08:34:54|45743.89
08:34:55|45743.89
08:34:57|45743.89
08:34:58|45743.89
08:34:58|45743.89
08:35:00|45743.89
08:35:02|45746.57
08:35:02|45746.57
08:35:03|45746.57
08:35:04|45746.57
08:35:05|45746.57
08:35:07|45746.57
08:35:08|45746.57
08:35:09|45748.26
08:35:10|45748.26
08:35:10|45748.26
08:35:12|45748.26
08:35:13|45748.26
08:35:14|45748.26
08:35:15|45748.26
08:35:17|45748.26
08:35:17|45748.26
08:35:18|45748.26
08:35:20|45748.26
08:35:20|45748.26
08:35:21|45748.26
08:35:22|45747.77
08:35:23|45747.77
08:35:24|45747.77
08:35:26|45747.77
08:35:26|45747.77
08:35:27|45747.77
08:35:28|45747.77
08:35:30|45747.77
08:35:30|45747.77
08:35:32|45747.77
08:35:32|45747.77
08:35:34|45747.77
08:35:34|45747.77
08:35:35|45747.77
08:35:37|45747.77
08:35:37|45747.77
08:35:38|45747.77
08:35:40|45747.77
08:35:40|45747.77
08:35:42|45747.77
08:35:43|45747.77
08:35:44|45747.77
08:35:45|45747.77
08:35:46|45747.77
08:35:47|45747.77
08:35:48|45747.77
08:35:48|45747.76
08:35:50|45747.76
08:35:51|45747.76
08:35:51|45747.76
08:35:52|45747.76
08:35:53|45747.76
08:35:55|45747.76
08:35:56|45747.76
08:35:57|45747.76
08:35:58|45747.55
08:35:59|45754.79
08:35:59|45754.79
08:36:02|45754.79
08:36:03|45754.79
08:36:04|45754.79
08:36:05|45754.79
08:36:05|45754.79
08:36:06|45754.79
08:36:08|45754.79
08:36:09|45754.79
08:36:10|45754.79
08:36:11|45754.79
08:36:11|45754.79
08:36:13|45754.79
08:36:14|45754.79
08:36:15|45754.8
08:36:15|45754.8
08:36:16|45754.8
08:36:18|45754.8
08:36:18|45754.8
08:36:20|45754.8
08:36:21|45754.8
08:36:21|45754.8
08:36:22|45754.8
08:36:24|45754.8
08:36:24|45754.8
08:36:25|45754.8
08:36:26|45754.8
08:36:27|45754.8
08:36:28|45754.8
08:36:29|45755.18
08:36:30|45755.18
08:36:31|45755.18
08:36:33|45755.18
08:36:34|45755.18
08:36:34|45755.18
08:36:36|45755.18
08:36:36|45755.18
08:36:38|45755.18
08:36:39|45755.18
08:36:39|45755.18
08:36:41|45755.18
08:36:41|45767.37
08:36:43|45767.37
08:36:44|45767.37
08:36:45|45767.37
08:36:46|45767.37
08:36:47|45767.37
08:36:48|45767.58
08:36:49|45767.58
08:36:50|45767.58
08:36:51|45759.92
08:36:52|45759.92
08:36:53|45759.92
08:36:54|45759.92
08:36:55|45759.92
08:36:56|45759.92
08:36:57|45759.92
08:36:58|45759.93
08:36:59|45759.93
08:37:00|45762.98
08:37:01|45762.98
08:37:03|45766.45
08:37:04|45766.45
08:37:06|45766.45
08:37:06|45766.45
08:37:08|45766.45
08:37:09|45766.45
08:37:10|45766.45
08:37:11|45766.45
08:37:11|45766.45
08:37:13|45766.45
08:37:14|45766.45
08:37:14|45766.45
08:37:16|45766.45
08:37:17|45766.45
08:37:18|45766.45
08:37:20|45766.45
08:37:21|45766.45
08:37:22|45766.45
08:37:22|45766.45
08:37:23|45766.45
08:37:24|45766.45
08:37:26|45766.45
08:37:26|45766.45
08:37:27|45766.45
08:37:28|45766.45
08:37:30|45766.45
08:37:30|45766.45
08:37:31|45766.45
08:37:33|45766.45
08:37:33|45766.45
08:37:34|45766.45
08:37:36|45766.45
08:37:36|45766.45
08:37:38|45766.45
08:37:39|45766.45
08:37:40|45761.9
08:37:40|45761.9
08:37:41|45761.9
08:37:42|45761.9
08:37:44|45761.9
08:37:45|45761.9
08:37:46|45761.9
08:37:46|45761.9
08:37:48|45761.9
08:37:48|45761.9
08:37:50|45761.9
08:37:51|45761.9
08:37:51|45736.16
08:37:53|45736.39
08:37:54|45736.39
08:37:55|45719.24
08:37:56|45719.24
08:37:57|45719.24
08:37:58|45724.25
08:37:59|45724.03
08:38:00|45724.03
08:38:01|45724.03
08:38:02|45724.03
08:38:04|45724.03
08:38:04|45724.03
08:38:06|45724.03
08:38:07|45724.03
08:38:07|45724.03
08:38:08|45724.03
08:38:10|45711.32
08:38:10|45718.73
08:38:12|45718.45
08:38:13|45718.45
08:38:14|45718.45
08:38:15|45709.6
08:38:16|45709.6
08:38:17|45709.6
08:38:18|45709.6
08:38:19|45709.6
08:38:20|45709.6
08:38:22|45709.6
08:38:22|45703.19
08:38:23|45703.19
08:38:25|45703.19
08:38:25|45703.19
08:38:27|45703.19
08:38:28|45703.19
08:38:29|45703.19
08:38:30|45685.3
08:38:30|45685.3
08:38:32|45685.3
08:38:33|45685.3
08:38:34|45685.3
08:38:35|45685.3
08:38:35|45685.3
08:38:38|45685.3
08:38:38|45685.3
08:38:40|45681.54
08:38:40|45681.54
08:38:41|45681.54
08:38:43|45681.54
08:38:43|45681.54
08:38:44|45681.54
08:38:45|45681.54
08:38:47|45672.9
08:38:48|45672.9
08:38:49|45673.35
08:38:50|45673.35
08:38:50|45653.63
08:38:52|45653.63
08:38:53|45653.63
08:38:54|45653.63
08:38:54|45663.87
08:38:56|45663.87
08:38:57|45663.87
08:38:57|45663.87
08:38:58|45671.66
08:39:00|45671.66
08:39:00|45671.66
08:39:02|45671.66
08:39:03|45671.66
08:39:03|45671.66
08:39:05|45671.66
08:39:07|45676.9
08:39:08|45676.9
08:39:09|45676.9
08:39:10|45676.9
08:39:11|45676.9
08:39:12|45676.9
08:39:12|45676.9
08:39:14|45676.9
08:39:16|45676.9
08:39:16|45676.9
08:39:17|45676.9
08:39:18|45676.9
08:39:19|45676.9
08:39:21|45676.9
08:39:22|45676.9
08:39:23|45676.9
08:39:23|45676.9
08:39:24|45676.9
08:39:25|45676.9
08:39:27|45676.9
08:39:28|45676.9
08:39:29|45676.9
08:39:30|45676.9
08:39:31|45676.9
08:39:32|45676.9
08:39:33|45664.67
08:39:33|45664.67
08:39:35|45664.67
08:39:35|45664.67
08:39:36|45669.67
08:39:38|45669.67
08:39:39|45669.67
08:39:40|45669.67
08:39:40|45682.32
08:39:42|45682.32
08:39:43|45682.32
08:39:43|45674.63
08:39:45|45674.63
08:39:45|45674.63
08:39:47|45674.63
08:39:48|45674.63
08:39:49|45666.18
08:39:50|45666.18
08:39:51|45666.18
08:39:52|45666.18
08:39:52|45666.18
08:39:54|45666.18
08:39:55|45666.18
08:39:56|45666.18
08:39:57|45666.18
08:39:58|45666.18
08:39:59|45666.18
08:40:00|45666.18
08:40:01|45666.18
08:40:02|45666.18
08:40:03|45666.18
08:40:04|45666.18
08:40:06|45665.33
08:40:07|45665.33
08:40:09|45665.33
08:40:10|45665.33
08:40:11|45665.33
08:40:11|45665.33
08:40:13|45665.33
08:40:13|45665.33
08:40:14|45665.33
08:40:15|45665.33
08:40:16|45665.33
08:40:17|45665.33
08:40:18|45665.33
08:40:20|45665.33
08:40:20|45665.33
08:40:21|45665.32
08:40:23|45665.32
08:40:23|45665.32
08:40:25|45665.32
08:40:26|45665.32
08:40:27|45665.32
08:40:28|45665.32
08:40:28|45665.32
08:40:29|45665.32
08:40:31|45665.32
08:40:31|45665.32
08:40:33|45665.32
08:40:34|45665.32
08:40:35|45665.32
08:40:36|45665.32
08:40:37|45665.32
08:40:38|45665.32
08:40:39|45665.32
08:40:40|45665.33
08:40:41|45665.33
08:40:42|45665.33
08:40:43|45665.33
08:40:44|45671.98
08:40:45|45671.98
08:40:46|45671.98
08:40:47|45671.98
08:40:49|45671.98
08:40:50|45671.98
08:40:50|45671.98
08:40:52|45671.98
08:40:52|45671.98
08:40:54|45671.98
08:40:54|45677.01
08:40:56|45677.01
08:40:56|45687.75
08:40:58|45687.75
08:40:59|45687.75
08:41:00|45687.75
08:41:01|45693.18
08:41:02|45693.18
08:41:03|45685.11
08:41:04|45687.18
08:41:05|45687.18
08:41:06|45687.18
08:41:07|45687.18
08:41:08|45687.18
08:41:10|45687.18
08:41:10|45699.59
08:41:12|45700.44
08:41:13|45700.44
08:41:13|45700.44
08:41:14|45700.44
08:41:15|45700.44
08:41:17|45702.45
08:41:18|45702.45
08:41:19|45700.87
08:41:21|45694.26
08:41:21|45694.26
08:41:22|45694.26
08:41:23|45694.26
08:41:24|45694.26
08:41:26|45694.26
08:41:27|45694.26
08:41:28|45694.26
08:41:29|45694.26
08:41:30|45694.26
08:41:30|45694.26
08:41:31|45694.26
08:41:33|45694.26
08:41:34|45694.26
08:41:35|45694.26
08:41:36|45694.26
08:41:37|45694.26
08:41:38|45694.26
08:41:39|45701.81
08:41:40|45701.81
08:41:41|45701.81
08:41:43|45701.81
08:41:43|45701.81
08:41:44|45701.81
08:41:45|45701.81
08:41:46|45701.81
08:41:47|45701.81
08:41:48|45701.81
08:41:49|45701.81
08:41:50|45701.81
08:41:51|45701.81
08:41:53|45701.81
08:41:54|45702.48
08:41:55|45702.48
08:41:56|45702.48
08:41:56|45702.48
08:41:58|45702.48
08:41:58|45702.48
08:42:00|45702.48
08:42:00|45702.48
08:42:01|45702.48
08:42:03|45702.48
08:42:04|45691.05
08:42:05|45691.05
08:42:06|45680.72
08:42:07|45680.73
08:42:09|45680.72
08:42:10|45672.96
08:42:11|45672.96
08:42:12|45671.29
08:42:13|45671.29
08:42:14|45671.29
08:42:15|45671.29
08:42:16|45671.29
08:42:17|45671.29
08:42:18|45671.29
08:42:19|45671.29
08:42:21|45659.45
08:42:21|45659.45
08:42:39|45670.64
08:42:40|45670.64
08:42:41|45670.64
08:42:42|45670.64
08:42:43|45670.64
08:42:44|45670.64
08:42:45|45670.64
08:42:46|45670.64
08:42:47|45670.64
08:42:48|45670.64
08:42:49|45670.64
08:42:50|45670.64
08:42:51|45670.64
08:42:52|45670.64
08:42:53|45670.65
08:42:54|45670.65
08:42:55|45670.65
08:42:56|45670.65
08:42:57|45670.65
08:42:58|45670.65
08:42:59|45670.65
08:43:00|45670.65
08:43:01|45661.33
08:43:02|45661.33
08:43:03|45661.33
08:43:04|45661.33
08:43:05|45661.33
08:43:06|45661.33
08:43:07|45661.33
08:43:08|45661.33
08:43:10|45661.33
08:43:11|45661.33
08:43:12|45661.33
08:43:13|45655.64
08:43:14|45655.64
08:43:15|45655.64
08:43:16|45655.64
08:43:17|45646.58
08:43:18|45647.45
08:43:19|45647.23
08:43:21|45647.23
08:43:21|45647.23
08:43:22|45647.23
08:43:23|45647.23
08:43:24|45647.23
08:43:25|45651.52
08:43:26|45651.52
08:43:28|45647.44
08:43:29|45647.44
08:43:30|45645.13
08:43:30|45644.44
08:43:31|45644.44
08:43:32|45644.44
08:43:33|45644.44
08:43:35|45636.93
08:43:35|45636.93
08:43:36|45636.93
08:43:37|45636.93
08:43:39|45636.93
08:43:39|45636.93
08:43:40|45635.13
08:43:41|45635.13
08:43:42|45635.13
08:43:44|45635.13
08:43:44|45635.13
08:43:45|45635.13
08:43:46|45635.13
08:43:47|45635.13
08:43:48|45635.13
08:43:49|45635.13
08:43:50|45635.13
08:43:51|45635.13
08:43:52|45635.13
08:43:53|45636.09
08:43:55|45636.09
08:43:56|45632.41
08:43:56|45632.41
08:43:57|45632.41
08:43:58|45632.41
08:43:59|45632.41
08:44:01|45638.02
08:44:01|45638.02
08:44:02|45638.02
08:44:03|45638.02
08:44:04|45638.02
08:44:05|45638.02
08:44:06|45641.02
08:44:07|45643.44
08:44:08|45643.44
08:44:10|45643.44
08:44:11|45643.44
08:44:12|45645.84
08:44:13|45645.84
08:44:14|45647.66
08:44:15|45647.66
08:44:16|45647.66
08:44:17|45647.66
08:44:18|45647.66
08:44:20|45647.66
08:44:21|45647.66
08:44:44|45645.
08:44:45|45645.
08:44:46|45646.61
08:44:47|45646.61
08:44:49|45646.61
08:44:50|45654.25
08:44:51|45654.25
08:44:52|45654.25
08:44:52|45654.25
08:44:53|45654.25
08:44:55|45654.25
08:44:56|45654.25
08:44:57|45654.25
08:44:58|45654.25
08:44:58|45654.25
08:45:00|45654.25
08:45:01|45654.25
08:45:02|45648.68
08:45:03|45648.68
08:45:04|45648.68
08:45:05|45648.68
08:45:05|45649.4
08:45:07|45649.4
08:45:08|45642.83
08:45:09|45642.83
08:45:11|45642.83
08:45:12|45642.83
08:45:13|45638.29
08:45:14|45630.95
08:45:15|45618.1
08:45:16|45613.3
08:45:17|45613.3
08:45:18|45613.3
08:45:19|45613.3
08:45:20|45609.58
08:45:21|45609.36
08:45:22|45603.59
08:45:23|45573.82
08:45:24|45589.11
08:45:25|45604.7
08:45:26|45609.37
08:45:27|45618.7
08:45:28|45632.3
08:45:29|45641.5
08:45:30|45641.5
08:45:31|45641.5
08:45:32|45641.5
08:45:33|45641.5
08:45:34|45641.5
08:45:35|45641.5
08:45:36|45641.5
08:45:37|45641.5
08:45:38|45670.64
08:45:39|45670.64
08:45:40|45670.64
08:45:41|45670.64
08:45:42|45670.64
08:45:43|45670.64
08:45:44|45674.79
08:45:45|45674.79
08:45:46|45674.79
08:45:47|45674.79
08:45:48|45674.79
08:45:49|45669.53
08:45:50|45660.53
08:45:51|45660.53
08:45:52|45660.53
08:45:54|45660.54
08:45:54|45660.54
08:45:55|45660.54
08:45:57|45660.54
08:45:57|45671.
08:45:58|45671.
08:45:59|45671.
08:46:00|45671.
08:46:01|45671.
08:46:02|45671.
08:46:04|45671.
08:46:04|45671.
08:46:05|45671.
08:46:06|45671.
08:46:07|45671.
08:46:08|45671.
08:46:09|45671.
08:46:10|45671.
08:46:12|45671.
08:46:13|45671.
08:46:14|45680.6
08:46:15|45680.6
08:46:17|45680.6
08:46:18|45680.6
08:46:19|45680.6
08:46:19|45680.6
08:46:20|45680.6
08:46:21|45680.6
08:46:23|45680.6
08:46:23|45680.6
08:46:24|45680.6
08:46:25|45680.6
08:46:26|45680.6
08:46:28|45688.1
08:46:28|45688.1
08:46:29|45688.1
08:46:31|45688.1
08:46:32|45696.68
08:46:33|45696.68
08:46:33|45704.43
08:46:34|45709.2
08:46:35|45709.2
08:46:36|45709.2
08:46:38|45708.32
08:46:39|45708.32
08:46:39|45708.32
08:46:40|45708.32
08:46:41|45708.32
08:46:43|45708.32
08:46:43|45708.78
08:46:45|45708.78
08:46:45|45708.78
08:46:47|45713.87
08:46:48|45713.87
08:46:49|45713.87
08:46:50|45713.87
08:46:51|45713.87
08:46:52|45713.87
08:46:52|45713.87
08:46:54|45713.87
08:46:55|45713.87
08:46:56|45713.87
08:46:57|45721.71
08:46:57|45721.7
08:46:58|45721.7
08:46:59|45721.7
08:47:01|45721.7
08:47:02|45716.49
08:47:03|45716.49
08:47:04|45716.49
08:47:04|45716.49
08:47:06|45716.49
08:47:08|45716.49
08:47:08|45716.49
08:47:09|45716.49
08:47:10|45716.49
08:47:12|45706.59
08:47:13|45706.59
08:47:14|45706.59
08:47:16|45705.37
08:47:17|45705.37
08:47:18|45705.37
08:47:19|45700.6
08:47:20|45700.6
08:47:20|45700.6
08:47:22|45700.6
08:47:23|45700.6
08:47:23|45700.6
08:47:24|45700.6
08:47:25|45700.6
08:47:27|45700.6
08:47:28|45713.69
08:47:29|45721.01
08:47:30|45721.01
08:47:31|45721.01
08:47:32|45721.01
08:47:34|45721.01
08:47:35|45721.01
08:47:36|45721.01
08:47:36|45721.97
08:47:38|45721.97
08:47:39|45711.45
08:47:39|45705.68
08:47:40|45692.36
08:47:42|45692.36
08:47:43|45692.36
08:47:44|45692.36
08:47:45|45692.36
08:47:45|45692.36
08:47:47|45689.
08:47:48|45689.
08:47:49|45689.
08:47:50|45689.
08:47:51|45689.
08:47:52|45689.
08:47:53|45689.
08:47:54|45689.
08:47:55|45690.16
08:47:56|45690.16
08:47:56|45690.16
08:47:57|45690.16
08:47:59|45690.16
08:48:00|45690.16
08:48:01|45690.16
08:48:03|45690.52
08:48:03|45690.52
08:48:04|45683.1
08:48:05|45683.1
08:48:06|45683.1
08:48:07|45683.1
08:48:08|45683.1
08:48:09|45683.1
08:48:11|45683.1
08:48:11|45683.1
08:48:12|45683.1
08:48:14|45677.3
08:48:14|45684.79
08:48:15|45684.79
08:48:17|45684.79
08:48:18|45684.79
08:48:18|45684.79
08:48:19|45684.79
08:48:21|45684.79
08:48:22|45684.79
08:48:22|45684.79
08:48:23|45684.79
08:48:25|45693.19
08:48:25|45693.19
08:48:26|45693.19
08:48:28|45693.19
08:48:28|45693.19
08:48:30|45693.19
08:48:30|45693.19
08:48:31|45693.19
08:48:32|45693.19
08:48:33|45693.19
08:48:35|45693.19
08:48:35|45692.01
08:48:37|45692.01
08:48:37|45692.01
08:48:38|45692.01
08:48:39|45692.01
08:48:40|45692.01
08:48:41|45692.01
08:48:42|45692.01
08:48:44|45692.01
08:48:45|45692.01
08:48:45|45692.01
08:48:46|45692.01
08:48:47|45692.01
08:48:48|45688.28
08:48:49|45688.28
08:48:51|45692.86
08:48:52|45692.86
08:48:53|45701.69
08:48:53|45701.69
08:48:55|45701.69
08:48:56|45701.69
08:48:57|45701.69
08:48:58|45701.68
08:48:59|45701.68
08:49:00|45701.68
08:49:00|45701.68
08:49:02|45701.68
08:49:02|45701.68
08:49:04|45701.68
08:49:04|45703.
08:49:06|45703.
08:49:07|45712.07
08:49:08|45712.07
08:49:09|45712.07
08:49:09|45712.07
08:49:11|45712.07
08:49:12|45712.07
08:49:12|45713.73
08:49:14|45713.73
08:49:15|45713.73
08:49:16|45730.06
08:49:17|45732.44
08:49:19|45741.
08:49:19|45741.
08:49:21|45741.
08:49:21|45741.
08:49:22|45737.38
08:49:23|45737.38
08:49:24|45737.38
08:49:25|45743.49
08:49:27|45743.49
08:49:28|45743.49
08:49:29|45743.49
08:49:30|45743.49
08:49:31|45743.49
08:49:31|45743.49
08:49:33|45743.49
08:49:34|45728.37
08:49:35|45728.37
08:49:36|45728.37
08:49:37|45728.37
08:49:39|45728.37
08:49:40|45728.37
08:49:41|45728.37
08:49:41|45728.37
08:49:43|45707.02
08:49:44|45707.02
08:49:45|45707.02
08:49:46|45707.02
08:49:46|45707.02
08:49:49|45707.02
08:49:50|45702.24
08:49:51|45702.24
08:49:51|45702.24
08:49:52|45702.24
08:49:53|45702.24
08:49:54|45702.24
08:49:55|45702.24
08:49:56|45702.24
08:49:57|45702.24
08:49:59|45693.09
08:50:00|45693.09
08:50:00|45693.09
08:50:01|45693.09
08:50:02|45693.09
08:50:03|45693.09
08:50:05|45693.09
08:50:06|45693.08
08:50:07|45693.08
08:50:08|45693.08
08:50:09|45693.08
08:50:10|45693.08
08:50:11|45693.08
08:50:12|45693.08
08:50:13|45693.08
08:50:15|45693.08
08:50:16|45693.08
08:50:17|45693.08
08:50:18|45673.54
08:50:19|45659.47
08:50:20|45659.47
08:50:21|45659.47
08:50:22|45637.61
08:50:23|45637.61
08:50:24|45637.61
08:50:25|45635.15
08:50:26|45638.03
08:50:27|45638.03
08:50:28|45638.03
08:50:29|45638.03
08:50:30|45638.03
08:50:31|45638.03
08:50:32|45638.03
08:50:33|45638.03
08:50:34|45638.03
08:50:35|45638.03
08:50:36|45638.03
08:50:37|45638.03
08:50:38|45638.03
08:50:39|45643.02
08:50:41|45643.02
08:50:41|45643.02
08:50:43|45643.02
08:50:44|45643.02
08:50:44|45643.02
08:50:46|45629.02
08:50:46|45629.02
08:50:48|45633.71
08:50:48|45633.71
08:50:50|45634.24
08:50:51|45634.24
08:50:52|45634.24
08:50:53|45634.24
08:50:53|45634.24
08:50:54|45634.24
08:50:55|45634.24
08:50:56|45634.24
08:50:58|45634.24
08:50:59|45634.24
08:51:00|45634.24
08:51:01|45634.24
08:51:02|45634.24
08:51:02|45634.24
08:51:03|45634.24
08:51:05|45634.24
08:51:06|45637.69
08:51:07|45637.69
08:51:08|45637.69
08:51:09|45637.69
08:51:10|45637.69
08:51:11|45637.69
08:51:12|45630.4
08:51:13|45630.4
08:51:14|45630.4
08:51:15|45630.4
08:51:16|45633.94
08:51:17|45633.94
08:51:19|45633.94
08:51:20|45633.94
08:51:21|45633.94
08:51:23|45613.47
08:51:24|45604.8
08:51:25|45604.8
08:51:26|45604.8
08:51:27|45608.91
08:51:27|45608.91
08:51:29|45608.91
08:51:29|45608.91
08:51:30|45608.91
08:51:31|45608.91
08:51:33|45609.79
08:51:33|45609.79
08:51:34|45609.79
08:51:36|45609.79
08:51:37|45609.79
08:51:38|45609.79
08:51:38|45609.78
08:51:39|45609.78
08:51:40|45609.78
08:51:41|45609.78
08:51:43|45609.78
08:51:44|45609.78
08:51:45|45609.78
08:51:45|45609.78
08:51:46|45609.78
08:51:47|45609.78
08:51:48|45609.78
08:51:49|45609.78
08:51:50|45609.78
08:51:52|45609.78
08:51:53|45609.78
08:51:54|45609.78
08:51:55|45604.63
08:51:55|45604.63
08:51:56|45600.99
08:51:57|45600.99
08:51:58|45600.99
08:51:59|45600.99
08:52:00|45600.99
08:52:01|45600.99
08:52:02|45600.99
08:52:03|45600.99
08:52:04|45600.99
08:52:06|45600.99
08:52:07|45608.96
08:52:08|45599.88
08:52:09|45599.88
08:52:09|45599.88
08:52:10|45599.88
08:52:12|45599.88
08:52:13|45599.88
08:52:13|45599.88
08:52:15|45599.88
08:52:16|45599.88
08:52:18|45599.88
08:52:19|45599.88
08:52:20|45602.44
08:52:20|45602.44
08:52:22|45602.44
08:52:22|45602.44
08:52:23|45606.64
08:52:25|45606.64
08:52:26|45606.65
08:52:27|45606.65
08:52:27|45606.65
08:52:29|45606.65
08:52:30|45606.65
08:52:30|45610.83
08:52:31|45610.83
08:52:32|45610.83
08:52:33|45610.83
08:52:34|45610.83
08:52:36|45610.83
08:52:36|45608.25
08:52:38|45608.25
08:52:38|45608.25
08:52:39|45608.25
08:52:41|45608.25
08:52:42|45596.64
08:52:42|45596.64
08:52:43|45596.64
08:52:44|45596.64
08:52:45|45596.64
08:52:46|45596.64
08:52:47|45596.64
08:52:48|45596.64
08:52:50|45596.64
08:52:50|45596.64
08:52:52|45591.29
08:52:52|45587.63
08:52:54|45587.63
08:52:55|45587.63
08:52:56|45587.63
08:52:57|45587.63
08:52:58|45587.63
08:52:59|45587.63
08:53:00|45565.25
08:53:01|45536.15
08:53:03|45517.75
08:53:03|45541.02
08:53:05|45553.24
08:53:05|45569.62
08:53:06|45567.81
08:53:07|45570.16
08:53:08|45570.16
08:53:09|45570.16
08:53:11|45570.16
08:53:12|45570.16
08:53:12|45570.16
08:53:13|45579.
08:53:15|45579.
08:53:15|45579.
08:53:17|45579.
08:53:17|45579.76
08:53:19|45572.82
08:53:19|45572.82
08:53:20|45572.82
08:53:22|45572.82
08:53:22|45582.1
08:53:24|45582.1
08:53:24|45582.1
08:53:25|45582.1
08:53:27|45582.1
08:53:28|45582.1
08:53:29|45582.1
08:53:30|45590.61
08:53:31|45590.61
08:53:32|45590.61
08:53:33|45590.61
08:53:34|45598.6
08:53:35|45598.6
08:53:36|45598.6
08:53:37|45598.6
08:53:38|45598.6
08:53:39|45598.6
08:53:40|45598.6
08:53:41|45598.6
08:53:42|45598.6
08:53:43|45598.6
08:53:45|45607.12
08:53:46|45607.12
08:53:46|45607.12
08:53:47|45607.12
08:53:48|45607.12
08:53:49|45607.12
08:53:51|45607.12
08:53:51|45607.74
08:53:52|45607.74
08:53:54|45599.18
08:53:55|45599.18
08:53:56|45599.18
08:53:57|45599.18
08:53:58|45599.18
08:53:59|45599.18
08:54:00|45600.52
08:54:01|45600.52
08:54:01|45600.51
08:54:03|45600.51
08:54:04|45580.93
08:54:05|45581.15
08:54:06|45581.15
08:54:07|45570.55
08:54:08|45570.55
08:54:09|45570.55
08:54:10|45570.55
08:54:11|45570.55
08:54:12|45581.08
08:54:13|45581.08
08:54:14|45581.09
08:54:15|45588.69
08:54:16|45588.69
08:54:17|45588.69
08:54:18|45588.69
08:54:19|45588.69
08:54:20|45575.98
08:54:22|45575.97
08:54:23|45575.97
08:54:24|45570.55
08:54:25|45570.55
08:54:25|45559.4
08:54:27|45566.28
08:54:27|45566.28
08:54:29|45566.28
08:54:30|45566.28
08:54:30|45566.97
08:54:32|45566.97
08:54:34|45566.97
08:54:34|45566.97
08:54:35|45553.53
08:54:36|45538.64
08:54:38|45537.32
08:54:39|45537.32
08:54:42|45526.05
08:54:42|45537.61
08:54:43|45548.08
08:54:44|45548.08
08:54:46|45548.08
08:54:46|45548.08
08:54:48|45548.08
08:54:48|45548.08
08:54:51|45548.08
08:54:51|45558.37
08:54:53|45552.42
08:54:53|45552.42
08:54:54|45552.42
08:54:55|45552.42
08:54:56|45552.42
08:54:58|45552.42
08:54:59|45552.42
08:55:00|45550.23
08:55:01|45550.23
08:55:02|45541.17
08:55:03|45541.17
08:55:05|45548.02
08:55:05|45548.02
08:55:06|45547.36
08:55:07|45538.95
08:55:09|45534.58
08:55:09|45559.29
08:55:10|45559.29
08:55:11|45559.29
08:55:12|45559.29
08:55:14|45577.63
08:55:14|45577.63
08:55:15|45555.51
08:55:16|45555.51
08:55:18|45555.51
08:55:18|45555.51
08:55:20|45555.51
08:55:22|45547.47
08:55:23|45547.47
08:55:23|45547.47
08:55:25|45547.47
08:55:26|45547.47
08:55:27|45523.18
08:55:27|45513.5
08:55:29|45493.26
08:55:29|45501.68
08:55:31|45503.7
08:55:32|45503.7
08:55:33|45501.06
08:55:34|45513.59
08:55:35|45513.59
08:55:37|45524.5
08:55:37|45503.14
08:55:38|45525.23
08:55:40|45525.23
08:55:40|45525.23
08:55:42|45525.23
08:55:42|45525.23
08:55:44|45529.49
08:55:45|45508.59
08:55:45|45485.57
08:55:47|45485.41
08:55:48|45485.41
08:55:49|45490.9
08:55:50|45490.9
08:55:51|45490.9
08:55:52|45490.9
08:55:53|45490.9
08:55:54|45494.06
08:55:55|45483.72
08:55:56|45485.28
08:55:57|45485.28
08:55:58|45485.28
08:55:59|45490.88
08:56:00|45490.88
08:56:01|45495.5
08:56:02|45495.5
08:56:03|45495.5
08:56:04|45490.66
08:56:05|45488.78
08:56:06|45495.5
08:56:07|45491.75
08:56:08|45491.75
08:56:09|45491.75
08:56:10|45487.74
08:56:11|45487.74
08:56:12|45494.48
08:56:13|45494.48
08:56:14|45494.48
08:56:15|45494.48
08:56:16|45501.55
08:56:17|45501.55
08:56:18|45501.55
08:56:19|45501.55
08:56:21|45495.24
08:56:23|45495.24
08:56:24|45504.18
08:56:24|45504.57
08:56:25|45504.58
08:56:27|45506.94
08:56:27|45506.94
08:56:29|45523.07
08:56:30|45523.07
08:56:31|45523.07
08:56:33|45528.12
08:56:33|45509.11
08:56:35|45508.12
08:56:35|45508.12
08:56:37|45505.75
08:56:37|45505.75
08:56:38|45505.75
08:56:39|45505.75
08:56:41|45505.75
08:56:41|45505.75
08:56:42|45502.75
08:56:44|45502.74
08:56:45|45500.71
08:56:45|45502.59
08:56:46|45502.59
08:56:47|45502.59
08:56:49|45502.59
08:56:50|45500.39
08:56:51|45500.6
08:56:52|45500.6
08:56:53|45500.6
08:56:54|45500.6
08:56:55|45499.51
08:56:56|45499.51
08:56:57|45499.51
08:56:58|45501.82
08:56:59|45501.82
08:57:00|45501.82
08:57:01|45500.06
08:57:02|45500.06
08:57:03|45487.4
08:57:04|45480.36
08:57:05|45475.17
08:57:06|45460.47
08:57:07|45455.
08:57:08|45444.37
08:57:09|45449.42
08:57:10|45449.42
08:57:11|45441.23
08:57:12|45450.87
08:57:14|45450.87
08:57:14|45447.75
08:57:16|45442.84
08:57:16|45442.85
08:57:17|45442.85
08:57:18|45442.85
08:57:19|45442.85
08:57:20|45451.25
08:57:22|45458.35
08:57:23|45458.35
08:57:24|45458.35
08:57:25|45458.35
08:57:27|45458.35
08:57:28|45470.75
08:57:28|45479.9
08:57:29|45479.9
08:57:31|45483.6
08:57:31|45483.6
08:57:32|45490.9
08:57:34|45490.9
08:57:34|45485.82
08:57:36|45485.82
08:57:36|45490.26
08:57:37|45490.26
08:57:38|45490.26
08:57:39|45490.26
08:57:41|45490.26
08:57:42|45490.26
08:57:42|45494.97
08:57:43|45494.97
08:57:45|45494.97
08:57:46|45480.36
08:57:47|45478.1
08:57:48|45462.29
08:57:49|45462.29
08:57:50|45459.48
08:57:51|45459.26
08:57:51|45470.36
08:57:53|45470.36
08:57:54|45470.36
08:57:55|45470.36
08:57:56|45470.36
08:57:57|45470.36
08:57:58|45470.36
08:57:59|45470.36
08:58:00|45476.03
08:58:01|45476.03
08:58:02|45476.03
08:58:03|45476.03
08:58:04|45476.03
08:58:05|45476.03
08:58:07|45476.03
08:58:08|45476.03
08:58:09|45495.2
08:58:09|45495.2
08:58:11|45500.
08:58:11|45500.
08:58:12|45500.
08:58:13|45500.
08:58:14|45500.
08:58:15|45500.
08:58:16|45500.
08:58:17|45518.03
08:58:18|45518.03
08:58:19|45518.03
08:58:21|45518.03
08:58:22|45518.03
08:58:22|45518.03
08:58:26|45528.4
08:58:26|45521.86
08:58:28|45485.61
08:58:29|45478.31
08:58:30|45478.77
08:58:30|45478.77
08:58:33|45478.77
08:58:33|45484.57
08:58:34|45484.57
08:58:36|45484.57
08:58:36|45484.57
08:58:38|45484.57
08:58:39|45493.58
08:58:40|45499.11
08:58:41|45511.06
08:58:41|45511.06
08:58:43|45511.06
08:58:43|45511.06
08:58:45|45511.06
08:58:46|45511.06
08:58:47|45511.06
08:58:48|45511.06
08:58:49|45511.06
08:58:51|45511.06
08:58:52|45511.06
08:58:52|45521.58
08:58:53|45442.31
08:58:54|45468.99
08:58:55|45459.01
08:58:57|45459.01
08:58:57|45456.28
08:58:58|45455.45
08:58:59|45446.63
08:59:01|45446.85
08:59:01|45433.77
08:59:03|45435.47
08:59:03|45435.47
08:59:04|45428.53
08:59:05|45427.44
08:59:07|45383.49
08:59:08|45402.53
08:59:08|45411.27
08:59:09|45417.47
08:59:11|45417.47
08:59:11|45417.47
08:59:12|45417.47
08:59:14|45417.47
08:59:15|45417.47
08:59:16|45417.47
08:59:16|45418.3
08:59:17|45418.3
08:59:18|45418.3
08:59:20|45399.99
08:59:21|45405.54
08:59:22|45405.54
08:59:23|45412.07
08:59:23|45412.07
08:59:25|45412.07
08:59:27|45410.15
08:59:28|45410.15
08:59:28|45410.15
08:59:30|45410.15
08:59:30|45409.55
08:59:32|45405.35
08:59:33|45396.27
08:59:33|45373.2
08:59:34|45372.74
08:59:35|45396.28
08:59:37|45396.28
08:59:37|45396.28
08:59:38|45368.63
08:59:39|45368.63
08:59:40|45368.63
08:59:42|45368.63
08:59:43|45382.64
08:59:44|45383.04
08:59:45|45383.04
08:59:46|45383.04
08:59:47|45383.04
08:59:48|45383.04
08:59:50|45383.04
08:59:50|45383.04
08:59:53|45383.91
08:59:54|45386.53
08:59:55|45357.55
08:59:56|45355.01
08:59:57|45350.47
08:59:58|45350.47
08:59:59|45349.41
09:00:00|45341.45
09:00:01|45346.87
09:00:02|45312.05
09:00:04|45361.56
09:00:04|45361.56
09:00:06|45361.56
09:00:06|45361.56
09:00:07|45361.56
09:00:09|45361.56
09:00:10|45361.56
09:00:11|45366.87
09:00:11|45366.87
09:00:12|45380.31
09:00:13|45381.13
09:00:15|45385.95
09:00:16|45393.49
09:00:16|45401.99
09:00:17|45401.99
09:00:19|45401.99
09:00:19|45401.99
09:00:22|45401.99
09:00:23|45422.55
09:00:24|45422.55
09:00:26|45422.55
09:00:27|45427.19
09:00:28|45425.87
09:00:29|45422.07
09:00:30|45422.07
09:00:31|45422.07
09:00:33|45410.
09:00:33|45413.7
09:00:34|45413.7
09:00:35|45413.7
09:00:36|45413.7
09:00:38|45413.7
09:00:39|45434.45
09:00:39|45433.45
09:00:40|45433.45
09:00:41|45429.37
09:00:42|45429.37
09:00:44|45429.37
09:00:44|45429.37
09:00:45|45426.32
09:00:46|45416.88
09:00:48|45397.03
09:00:48|45397.03
09:00:49|45402.51
09:00:51|45402.51
09:00:52|45402.51
09:00:53|45402.51
09:00:54|45402.51
09:00:55|45402.51
09:00:56|45402.51
09:00:57|45402.51
09:00:57|45402.51
09:00:59|45423.74
09:01:00|45434.36
09:01:01|45434.36
09:01:02|45434.36
09:01:03|45434.36
09:01:04|45434.36
09:01:05|45434.36
09:01:06|45434.36
09:01:08|45434.36
09:01:09|45434.36
09:01:09|45434.36
09:01:11|45444.08
09:01:12|45444.08
09:01:12|45444.08
09:01:13|45452.28
09:01:14|45462.18
09:01:16|45460.3
09:01:16|45460.3
09:01:17|45460.3
09:01:18|45460.3
09:01:19|45460.3
09:01:20|45460.3
09:01:21|45460.3
09:01:22|45460.3
09:01:23|45460.3
09:01:25|45426.92
09:01:26|45412.56
09:01:28|45412.56
09:01:29|45412.56
09:01:30|45412.56
09:01:31|45407.23
09:01:32|45409.47
09:01:33|45413.3
09:01:34|45413.3
09:01:35|45413.3
09:01:36|45420.1
09:01:37|45430.31
09:01:38|45430.31
09:01:39|45430.31
09:01:40|45430.31
09:01:42|45436.03
09:01:43|45436.03
09:01:44|45456.02
09:01:46|45456.02
09:01:47|45454.72
09:01:47|45454.72
09:01:48|45454.72
09:01:49|45454.72
09:01:50|45454.72
09:01:51|45454.72
09:01:53|45454.72
09:01:53|45454.72
09:01:54|45471.03
09:01:56|45471.03
09:01:57|45471.03
09:01:58|45483.33
09:01:59|45483.33
09:02:00|45479.6
09:02:00|45479.6
09:02:02|45479.6
09:02:03|45460.94
09:02:04|45455.4
09:02:05|45455.4
09:02:06|45455.4
09:02:07|45455.4
09:02:08|45448.71
09:02:09|45448.71
09:02:10|45448.71
09:02:11|45448.71
09:02:13|45463.01
09:02:13|45463.01
09:02:15|45463.01
09:02:16|45463.01
09:02:16|45463.01
09:02:17|45463.01
09:02:18|45463.01
09:02:20|45463.01
09:02:21|45463.01
09:02:22|45463.01
09:02:22|45463.01
09:02:23|45463.01
09:02:24|45463.01
09:02:25|45496.97
09:02:27|45496.97
09:02:28|45496.97
09:02:30|45496.97
09:02:30|45496.97
09:02:31|45484.25
09:02:32|45484.25
09:02:34|45480.65
09:02:35|45480.65
09:02:35|45480.65
09:02:36|45480.65
09:02:38|45480.65
09:02:39|45480.65
09:02:39|45480.65
09:02:41|45480.65
09:02:42|45480.65
09:02:43|45480.65
09:02:43|45480.65
09:02:45|45472.4
09:02:46|45472.4
09:02:47|45472.4
09:02:48|45479.42
09:02:49|45479.42
09:02:50|45479.42
09:02:51|45474.13
09:02:52|45471.19
09:02:53|45455.84
09:02:54|45449.29
09:02:55|45447.04
09:02:56|45447.04
09:02:57|45447.04
09:02:58|45447.04
09:03:00|45447.04
09:03:00|45447.04
09:03:01|45447.04
09:03:02|45447.04
09:03:03|45447.04
09:03:04|45447.04
09:03:06|45447.04
09:03:07|45431.88
09:03:07|45425.73
09:03:09|45430.45
09:03:09|45430.45
09:03:10|45430.45
09:03:12|45430.45
09:03:12|45452.81
09:03:13|45463.82
09:03:15|45463.82
09:03:15|45463.82
09:03:16|45473.09
09:03:18|45473.09
09:03:19|45473.72
09:03:19|45473.72
09:03:20|45473.72
09:03:22|45473.72
09:03:22|45473.72
09:03:23|45480.87
09:03:25|45480.87
09:03:26|45470.45
09:03:27|45470.45
09:03:29|45463.67
09:03:30|45460.31
09:03:32|45460.31
09:03:33|45453.41
09:03:34|45453.41
09:03:35|45453.41
09:03:36|45453.41
09:03:37|45453.41
09:03:38|45453.41
09:03:39|45453.41
09:03:40|45453.41
09:03:42|45453.41
09:03:43|45453.41
09:03:44|45453.41
09:03:45|45464.1
09:03:45|45464.1
09:03:47|45464.1
09:03:48|45464.1
09:03:49|45472.08
09:03:50|45472.08
09:03:51|45472.08
09:03:52|45472.08
09:03:53|45452.59
09:03:54|45437.22
09:03:55|45437.75
09:03:56|45436.24
09:03:57|45436.24
09:03:58|45436.24
09:03:59|45436.24
09:04:00|45431.93
09:04:01|45431.93
09:04:02|45431.93
09:04:03|45431.93
09:04:04|45432.15
09:04:05|45432.15
09:04:06|45432.15
09:04:07|45432.15
09:04:08|45432.15
09:04:09|45432.15
09:04:10|45432.15
09:04:11|45437.46
09:04:12|45461.79
09:04:13|45461.79
09:04:14|45461.79
09:04:15|45461.79
09:04:16|45461.79
09:04:18|45464.17
09:04:19|45464.17
09:04:19|45464.17
09:04:20|45464.17
09:04:21|45464.17
09:04:23|45464.17
09:04:23|45464.17
09:04:25|45475.1
09:04:26|45475.1
09:04:26|45475.1
09:04:27|45475.1
09:04:29|45475.1
09:04:31|45475.1
09:04:32|45475.58
09:04:33|45475.58
09:04:34|45475.58
09:04:35|45475.58
09:04:35|45475.58
09:04:37|45475.58
09:04:38|45475.58
09:04:39|45475.58
09:04:40|45475.58
09:04:41|45475.58
09:04:42|45475.58
09:04:43|45475.58
09:04:44|45474.57
09:04:44|45474.57
09:04:46|45481.73
09:04:47|45477.93
09:04:48|45477.93
09:04:49|45479.13
09:04:50|45486.86
09:04:51|45491.71
09:04:51|45491.71
09:04:53|45481.64
09:04:54|45481.64
09:04:55|45481.64
09:04:56|45481.64
09:04:57|45481.64
09:04:59|45481.64
09:04:59|45481.64
09:05:00|45481.64
09:05:02|45481.64
09:05:02|45468.36
09:05:03|45468.36
09:05:04|45468.36
09:05:06|45468.36
09:05:06|45468.36
09:05:07|45463.23
09:05:09|45463.23
09:05:10|45463.23
09:05:10|45463.23
09:05:12|45463.23
09:05:13|45466.49
09:05:15|45466.49
09:05:16|45466.49
09:05:17|45466.49
09:05:18|45466.49
09:05:19|45466.49
09:05:20|45466.49
09:05:21|45452.03
09:05:22|45452.03
09:05:23|45452.03
09:05:24|45452.03
09:05:25|45452.03
09:05:26|45452.03
09:05:28|45452.03
09:05:29|45453.01
09:05:31|45453.01
09:05:31|45459.79
09:05:33|45459.8
09:05:34|45459.8
09:05:35|45467.08
09:05:36|45467.08
09:05:37|45467.08
09:05:38|45467.08
09:05:39|45467.08
09:05:41|45464.84
09:05:41|45464.84
09:05:42|45464.84
09:05:43|45464.84
09:05:45|45464.84
09:05:45|45457.02
09:05:46|45457.02
09:05:47|45457.03
09:05:48|45457.03
09:05:49|45457.03
09:05:50|45457.03
09:05:51|45457.03
09:05:52|45457.03
09:05:53|45457.03
09:05:54|45457.03
09:05:56|45457.03
09:05:56|45457.03
09:05:57|45457.03
09:05:59|45457.03
09:06:00|45457.03
09:06:01|45462.17
09:06:02|45462.17
09:06:02|45471.08
09:06:04|45471.01
09:06:04|45471.01
09:06:06|45471.01
09:06:07|45471.01
09:06:08|45471.01
09:06:09|45464.45
09:06:10|45464.45
09:06:11|45464.44
09:06:12|45455.55
09:06:13|45455.55
09:06:14|45455.55
09:06:15|45455.55
09:06:16|45455.55
09:06:17|45455.55
09:06:18|45455.55
09:06:19|45455.55
09:06:20|45452.72
09:06:21|45452.72
09:06:22|45452.72
09:06:24|45452.28
09:06:25|45452.06
09:06:26|45452.06
09:06:27|45452.06
09:06:28|45452.06
09:06:29|45452.06
09:06:29|45452.06
09:06:32|45452.06
09:06:33|45452.06
09:06:33|45446.89
09:06:34|45446.89
09:06:36|45453.95
09:06:36|45453.95
09:06:38|45453.95
09:06:39|45453.69
09:06:40|45448.45
09:06:41|45448.45
09:06:42|45448.45
09:06:43|45448.45
09:06:44|45448.45
09:06:45|45448.45
09:06:46|45448.45
09:06:47|45448.45
09:06:48|45448.69
09:06:50|45448.69
09:06:50|45448.69
09:06:52|45448.69
09:06:52|45448.69
09:06:54|45448.69
09:06:55|45448.69
09:06:56|45448.69
09:06:57|45448.69
09:06:58|45448.69
09:06:59|45448.69
09:07:00|45454.78
09:07:01|45454.78
09:07:01|45454.78
09:07:03|45454.78
09:07:04|45460.78
09:07:05|45460.78
09:07:06|45460.78
09:07:07|45453.53
09:07:08|45453.53
09:07:09|45453.53
09:07:10|45453.53
09:07:11|45453.53
09:07:12|45453.53
09:07:13|45453.53
09:07:14|45453.53
09:07:15|45453.53
09:07:16|45453.53
09:07:17|45453.53
09:07:18|45453.53
09:07:19|45445.24
09:07:20|45445.24
09:07:21|45440.86
09:07:22|45440.52
09:07:23|45440.52
09:07:24|45440.52
09:07:25|45440.52
09:07:26|45440.52
09:07:27|45440.52
09:07:28|45437.64
09:07:29|45437.64
09:07:30|45437.64
09:07:31|45437.64
09:07:33|45437.64
09:07:35|45430.16
09:07:36|45430.16
09:07:36|45430.16
09:07:38|45430.16
09:07:39|45436.25
09:07:40|45436.25
09:07:40|45436.25
09:07:42|45436.25
09:07:43|45436.25
09:07:43|45436.25
09:07:44|45434.27
09:07:46|45420.7
09:07:47|45420.7
09:07:48|45420.7
09:07:48|45420.7
09:07:50|45420.7
09:07:51|45420.7
09:07:52|45420.7
09:07:53|45413.18
09:07:54|45413.14
09:07:55|45406.72
09:07:56|45406.71
09:07:57|45406.94
09:07:58|45406.94
09:07:59|45406.94
09:08:00|45406.94
09:08:01|45406.94
09:08:02|45406.94
09:08:03|45406.94
09:08:04|45406.94
09:08:05|45406.94
09:08:06|45413.22
09:08:07|45415.56
09:08:08|45415.56
09:08:09|45429.29
09:08:10|45429.29
09:08:12|45429.29
09:08:13|45429.29
09:08:13|45429.29
09:08:14|45415.77
09:08:16|45415.77
09:08:16|45415.77
09:08:17|45415.77
09:08:18|45415.77
09:08:20|45415.77
09:08:21|45415.77
09:08:22|45415.77
09:08:23|45410.55
09:08:24|45410.55
09:08:24|45402.78
09:08:26|45402.78
09:08:27|45405.17
09:08:28|45405.17
09:08:29|45405.17
09:08:30|45405.17
09:08:31|45405.17
09:08:31|45405.17
09:08:32|45405.17
09:08:35|45405.17
09:08:35|45405.17
09:08:37|45405.17
09:08:38|45405.17
09:08:39|45405.17
09:08:40|45405.17
09:08:42|45405.17
09:08:43|45416.2
09:08:43|45416.21
09:08:45|45416.21
09:08:46|45428.77
09:08:46|45435.26
09:08:47|45435.26
09:08:49|45435.26
09:08:49|45435.26
09:08:50|45435.26
09:08:52|45435.26
09:08:52|45435.26
09:08:53|45459.57
09:08:55|45459.57
09:08:55|45457.63
09:08:57|45457.63
09:08:58|45457.63
09:08:59|45457.63
09:09:00|45457.63
09:09:01|45457.63
09:09:02|45468.77
09:09:03|45468.77
09:09:04|45468.77
09:09:05|45477.58
09:09:06|45477.58
09:09:07|45477.58
09:09:08|45468.82
09:09:09|45468.82
09:09:10|45471.66
09:09:11|45471.66
09:09:12|45471.66
09:09:13|45471.66
09:09:14|45478.72
09:09:15|45478.72
09:09:16|45478.72
09:09:17|45478.72
09:09:18|45478.72
09:09:19|45474.43
09:09:20|45474.43
09:09:21|45474.43
09:09:22|45474.43
09:09:23|45474.43
09:09:24|45474.43
09:09:25|45481.64
09:09:26|45481.64
09:09:27|45481.64
09:09:28|45481.64
09:09:29|45481.64
09:09:31|45495.23
09:09:31|45495.24
09:09:33|45498.71
09:09:34|45503.27
09:09:35|45503.27
09:09:36|45505.39
09:09:37|45505.39
09:09:38|45505.39
09:09:39|45503.26
09:09:40|45503.26
09:09:42|45503.48
09:09:43|45503.48
09:09:44|45500.53
09:09:46|45500.53
09:09:47|45500.53
09:09:49|45505.76
09:09:50|45506.01
09:09:51|45506.01
09:09:51|45511.06
09:09:53|45511.06
09:09:54|45511.06
09:09:55|45511.06
09:09:56|45511.06
09:09:57|45511.06
09:09:58|45511.06
09:10:00|45510.53
09:10:01|45510.53
09:10:02|45510.53
09:10:02|45510.53
09:10:03|45510.53
09:10:05|45510.53
09:10:06|45510.53
09:10:07|45510.53
09:10:09|45510.84
09:10:10|45510.84
09:10:11|45510.84
09:10:12|45511.25
09:10:13|45511.25
09:10:14|45511.25
09:10:16|45512.41
09:10:17|45512.41
09:10:18|45512.06
09:10:19|45512.06
09:10:21|45488.53
09:10:22|45488.53
09:10:24|45482.72
09:10:24|45482.72
09:10:26|45482.72
09:10:27|45482.72
09:10:27|45490.95
09:10:29|45490.95
09:10:29|45490.95
09:10:30|45488.54
09:10:32|45488.54
09:10:33|45488.54
09:10:34|45488.54
09:10:35|45488.54
09:10:36|45488.54
09:10:37|45488.53
09:10:38|45488.53
09:10:39|45488.53
09:10:40|45488.53
09:10:41|45488.53
09:10:42|45488.53
09:10:43|45485.05
09:10:44|45485.05
09:10:45|45498.85
09:10:46|45490.78
09:10:47|45490.78
09:10:49|45490.78
09:10:50|45490.78
09:10:50|45490.78
09:10:51|45490.79
09:10:53|45490.79
09:10:53|45490.79
09:10:54|45489.92
09:10:56|45481.63
09:10:56|45481.63
09:10:58|45481.63
09:10:59|45481.63
09:11:00|45473.8
09:11:00|45473.8
09:11:02|45471.85
09:11:03|45471.85
09:11:04|45471.85
09:11:05|45471.85
09:11:06|45471.85
09:11:07|45471.85
09:11:08|45471.85
09:11:08|45471.85
09:11:10|45471.85
09:11:11|45471.85
09:11:12|45471.85
09:11:13|45451.34
09:11:14|45451.34
09:11:15|45451.34
09:11:15|45454.22
09:11:16|45454.22
09:11:17|45439.69
09:11:19|45432.7
09:11:19|45432.7
09:11:21|45432.7
09:11:22|45433.08
09:11:23|45433.08
09:11:24|45439.47
09:11:25|45439.47
09:11:26|45432.74
09:11:27|45432.74
09:11:28|45432.74
09:11:29|45432.74
09:11:30|45432.74
09:11:31|45432.74
09:11:32|45432.74
09:11:33|45432.74
09:11:34|45432.74
09:11:35|45440.95
09:11:36|45440.95
09:11:38|45440.95
09:11:39|45433.29
09:11:40|45433.29
09:11:41|45433.29
09:11:42|45434.17
09:11:43|45436.02
09:11:44|45436.02
09:11:45|45436.02
09:11:46|45436.02
09:11:47|45436.02
09:11:48|45436.02
09:11:50|45436.02
09:11:50|45436.02
09:11:51|45420.84
09:11:53|45420.84
09:11:53|45422.91
09:11:54|45426.98
09:11:55|45426.98
09:11:56|45426.98
09:11:57|45431.21
09:11:58|45431.21
09:12:00|45431.21
09:12:00|45431.21
09:12:01|45439.04
09:12:02|45439.04
09:12:03|45439.04
09:12:04|45439.05
09:12:05|45439.05
09:12:07|45452.13
09:12:07|45452.13
09:12:09|45452.13
09:12:10|45442.12
09:12:11|45442.12
09:12:11|45442.12
09:12:12|45435.77
09:12:14|45435.77
09:12:14|45435.77
09:12:16|45435.77
09:12:17|45435.77
09:12:18|45435.77
09:12:18|45435.99
09:12:20|45444.24
09:12:20|45444.24
09:12:22|45444.24
09:12:23|45444.24
09:12:24|45444.24
09:12:25|45444.24
09:12:26|45444.24
09:12:27|45444.24
09:12:28|45444.24
09:12:28|45444.24
09:12:30|45444.24
09:12:31|45444.24
09:12:32|45451.85
09:12:33|45451.85
09:12:34|45451.85
09:12:35|45451.85
09:12:37|45451.85
09:12:38|45451.85
09:12:39|45444.45
09:12:41|45453.74
09:12:42|45453.74
09:12:42|45453.74
09:12:43|45453.18
09:12:45|45453.18
09:12:45|45453.18
09:12:46|45453.18
09:12:48|45453.18
09:12:48|45439.65
09:12:49|45439.03
09:12:50|45430.97
09:12:51|45430.97
09:12:53|45430.97
09:12:54|45430.97
09:12:55|45430.97
09:12:56|45430.97
09:12:57|45430.97
09:12:58|45430.97
09:12:59|45430.97
09:13:00|45430.97
09:13:01|45430.97
09:13:03|45432.56
09:13:03|45428.36
09:13:05|45428.36
09:13:06|45443.87
09:13:07|45443.87
09:13:08|45443.87
09:13:09|45445.76
09:13:10|45445.76
09:13:11|45445.76
09:13:12|45445.76
09:13:13|45445.76
09:13:14|45445.76
09:13:15|45445.76
09:13:16|45445.76
09:13:17|45445.76
09:13:18|45445.76
09:13:19|45445.76
09:13:20|45445.76
09:13:21|45445.76
09:13:22|45445.76
09:13:23|45445.76
09:13:24|45445.76
09:13:25|45445.76
09:13:26|45459.06
09:13:27|45457.86
09:13:28|45457.86
09:13:29|45451.11
09:13:30|45451.11
09:13:32|45451.11
09:13:33|45451.11
09:13:33|45451.11
09:13:34|45451.11
09:13:35|45451.11
09:13:36|45451.11
09:13:38|45450.89
09:13:40|45450.89
09:13:41|45450.85
09:13:41|45434.23
09:13:42|45434.23
09:13:43|45433.19
09:13:45|45433.19
09:13:46|45433.19
09:13:47|45433.19
09:13:48|45433.19
09:13:48|45433.19
09:13:49|45433.19
09:13:51|45433.19
09:13:52|45433.19
09:13:53|45433.19
09:13:53|45433.19
09:13:54|45433.19
09:13:55|45433.19
09:13:56|45433.19
09:13:57|45433.19
09:13:58|45433.19
09:13:59|45433.19
09:14:01|45433.19
09:14:01|45433.19
09:14:02|45433.19
09:14:03|45433.19
09:14:04|45448.33
09:14:06|45448.33
09:14:06|45448.33
09:14:08|45445.08
09:14:09|45445.08
09:14:10|45445.08
09:14:11|45438.94
09:14:12|45438.94
09:14:13|45438.94
09:14:14|45438.94
09:14:15|45445.2
09:14:16|45445.2
09:14:17|45445.2
09:14:18|45452.68
09:14:19|45452.68
09:14:21|45452.68
09:14:21|45452.68
09:14:23|45452.68
09:14:23|45452.68
09:14:25|45462.25
09:14:25|45462.25
09:14:26|45462.25
09:14:28|45462.25
09:14:29|45462.25
09:14:30|45462.25
09:14:31|45461.63
09:14:32|45461.63
09:14:32|45461.63
09:14:33|45461.63
09:14:34|45461.63
09:14:36|45461.63
09:14:37|45461.63
09:14:37|45454.04
09:14:39|45454.04
09:14:41|45454.04
09:14:42|45454.04
09:14:42|45454.04
09:14:44|45454.04
09:14:45|45458.91
09:14:46|45458.91
09:14:47|45458.91
09:14:48|45458.91
09:14:49|45458.91
09:14:50|45458.91
09:14:51|45458.91
09:14:52|45466.21
09:14:53|45466.21
09:14:54|45466.21
09:14:55|45466.21
09:14:56|45467.99
09:14:58|45467.99
09:14:59|45467.99
09:15:00|45467.99
09:15:00|45467.99
09:15:02|45467.99
09:15:02|45467.99
09:15:04|45467.99
09:15:05|45473.43
09:15:05|45473.43
09:15:07|45473.43
09:15:08|45487.52
09:15:09|45487.52
09:15:10|45482.43
09:15:11|45482.43
09:15:12|45482.43
09:15:13|45482.43
09:15:14|45482.43
09:15:15|45482.43
09:15:15|45497.61
09:15:17|45497.61
09:15:18|45496.47
09:15:19|45496.47
09:15:20|45496.47
09:15:21|45496.47
09:15:22|45496.47
09:15:22|45496.47
09:15:23|45489.5
09:15:24|45489.5
09:15:26|45489.5
09:15:26|45489.5
09:15:29|45489.5
09:15:30|45496.97
09:15:30|45496.97
09:15:32|45499.01
09:15:32|45499.01
09:15:34|45493.82
09:15:35|45493.82
09:15:36|45493.82
09:15:37|45484.79
09:15:37|45484.79
09:15:39|45484.79
09:15:39|45484.79
09:15:41|45484.79
09:15:42|45484.79
09:15:43|45470.45
09:15:44|45477.55
09:15:45|45477.55
09:15:46|45477.55
09:15:47|45477.55
09:15:48|45477.55
09:15:49|45477.55
09:15:50|45477.55
09:15:51|45477.55
09:15:52|45477.55
09:15:53|45477.55
09:15:54|45477.55
09:15:56|45477.55
09:15:57|45475.29
09:15:58|45475.29
09:15:59|45475.29
09:16:00|45475.29
09:16:01|45475.29
09:16:02|45475.29
09:16:03|45475.29
09:16:04|45459.69
09:16:05|45451.29
09:16:06|45444.42
09:16:07|45444.42
09:16:08|45444.42
09:16:09|45444.42
09:16:10|45444.42
09:16:12|45444.42
09:16:12|45444.42
09:16:13|45444.42
09:16:14|45444.42
09:16:15|45444.42
09:16:17|45444.42
09:16:18|45444.41
09:16:19|45444.41
09:16:19|45444.41
09:16:21|45444.41
09:16:21|45452.47
09:16:22|45452.47
09:16:23|45452.47
09:16:25|45452.46
09:16:26|45452.46
09:16:27|45452.46
09:16:28|45452.46
09:16:29|45452.46
09:16:30|45452.46
09:16:31|45452.46
09:16:32|45452.46
09:16:33|45452.73
09:16:34|45452.73
09:16:35|45452.73
09:16:36|45452.73
09:16:38|45452.73
09:16:38|45452.73
09:16:39|45473.97
09:16:40|45473.97
09:16:42|45475.07
09:16:43|45475.07
09:16:44|45475.07
09:16:46|45475.07
09:16:47|45465.69
09:16:48|45471.19
09:16:49|45471.19
09:16:50|45466.43
09:16:51|45466.43
09:16:52|45466.43
09:16:53|45466.43
09:16:53|45466.43
09:16:55|45484.24
09:16:56|45484.24
09:16:57|45484.24
09:16:58|45484.24
09:16:59|45484.24
09:17:00|45484.24
09:17:01|45484.24
09:17:02|45484.24
09:17:03|45484.24
09:17:04|45484.24
09:17:05|45484.24
09:17:06|45484.24
09:17:07|45484.24
09:17:08|45485.91
09:17:09|45485.91
09:17:11|45479.42
09:17:11|45479.42
09:17:12|45479.42
09:17:13|45473.27
09:17:15|45484.49
09:17:16|45484.49
09:17:16|45484.49
09:17:18|45484.49
09:17:19|45484.49
09:17:20|45484.49
09:17:20|45484.49
09:17:22|45484.49
09:17:22|45502.2
09:17:23|45509.16
09:17:25|45513.49
09:17:26|45513.49
09:17:27|45513.49
09:17:28|45513.49
09:17:29|45513.49
09:17:30|45513.49
09:17:31|45513.49
09:17:32|45513.49
09:17:33|45513.49
09:17:34|45513.49
09:17:35|45513.49
09:17:36|45513.5
09:17:37|45511.42
09:17:38|45511.42
09:17:40|45511.42
09:17:40|45509.09
09:17:42|45521.99
09:17:43|45525.04
09:17:44|45515.7
09:17:45|45499.6
09:17:47|45499.6
09:17:48|45499.6
09:17:49|45500.52
09:17:49|45500.52
09:17:50|45500.52
09:17:51|45530.31
09:17:54|45531.96
09:17:54|45531.96
09:17:56|45531.96
09:17:57|45531.96
09:17:58|45531.96
09:17:59|45533.19
09:18:00|45533.19
09:18:01|45533.19
09:18:02|45533.19
09:18:03|45539.57
09:18:04|45540.35
09:18:05|45540.35
09:18:06|45545.72
09:18:07|45545.72
09:18:08|45562.07
09:18:09|45562.07
09:18:11|45562.08
09:18:11|45568.34
09:18:13|45579.68
09:18:14|45565.84
09:18:15|45589.68
09:18:16|45562.86
09:18:17|45557.31
09:18:18|45541.18
09:18:19|45541.18
09:18:20|45541.18
09:18:22|45541.18
09:18:22|45541.18
09:18:23|45541.18
09:18:24|45541.18
09:18:25|45564.36
09:18:27|45564.36
09:18:27|45564.36
09:18:29|45564.36
09:18:29|45564.36
09:18:31|45564.36
09:18:31|45564.36
09:18:33|45564.36
09:18:33|45570.12
09:18:35|45570.12
09:18:37|45570.12
09:18:37|45570.12
09:18:39|45570.12
09:18:40|45570.12
09:18:41|45570.12
09:18:41|45570.12
09:18:43|45558.78
09:18:45|45550.31
09:18:45|45550.31
09:18:46|45550.31
09:18:48|45553.89
09:18:49|45553.89
09:18:51|45553.89
09:18:51|45553.89
09:18:53|45556.26
09:18:53|45555.13
09:18:55|45555.13
09:18:55|45555.13
09:18:57|45555.13
09:18:58|45555.13
09:18:59|45555.13
09:18:59|45555.13
09:19:00|45555.13
09:19:01|45569.35
09:19:03|45572.77
09:19:04|45576.42
09:19:05|45576.42
09:19:06|45576.42
09:19:07|45576.42
09:19:08|45576.42
09:19:09|45576.42
09:19:10|45576.42
09:19:11|45592.36
09:19:12|45592.36
09:19:13|45589.86
09:19:14|45589.86
09:19:15|45589.86
09:19:16|45589.86
09:19:17|45589.86
09:19:18|45589.86
09:19:19|45580.81
09:19:20|45571.64
09:19:21|45571.64
09:19:22|45571.64
09:19:23|45571.64
09:19:24|45556.2
09:19:25|45560.21
09:19:26|45560.21
09:19:27|45542.39
09:19:28|45542.39
09:19:29|45544.24
09:19:30|45527.5
09:19:31|45522.31
09:19:32|45522.31
09:19:33|45475.71
09:19:34|45475.71
09:19:35|45487.53
09:19:36|45487.53
09:19:38|45491.19
09:19:38|45501.18
09:19:39|45499.41
09:19:40|45489.38
09:19:41|45489.38
09:19:42|45489.38
09:19:43|45489.38
09:19:44|45489.38
09:19:46|45486.02
09:19:47|45468.75
09:19:48|45468.75
09:19:49|45468.75
09:19:50|45468.75
09:19:51|45468.75
09:19:52|45468.75
09:19:53|45468.75
09:19:54|45468.75
09:19:55|45468.75
09:19:56|45468.75
09:19:57|45468.75
09:19:58|45468.75
09:19:59|45468.75
09:20:00|45468.75
09:20:01|45472.25
09:20:03|45475.2
09:20:04|45475.2
09:20:04|45475.2
09:20:05|45475.2
09:20:06|45475.2
09:20:08|45475.21
09:20:08|45475.21
09:20:09|45475.21
09:20:11|45475.21
09:20:12|45484.34
09:20:13|45484.34
09:20:14|45484.34
09:20:15|45484.34
09:20:16|45489.9
09:20:17|45489.9
09:20:18|45489.9
09:20:19|45489.9
09:20:20|45489.9
09:20:21|45489.9
09:20:22|45489.9
09:20:23|45497.43
09:20:24|45486.11
09:20:25|45486.11
09:20:26|45486.11
09:20:27|45505.95
09:20:28|45505.95
09:20:29|45519.14
09:20:30|45519.14
09:20:31|45519.14
09:20:32|45519.14
09:20:33|45519.14
09:20:34|45537.38
09:20:35|45537.38
09:20:36|45537.38
09:20:37|45513.56
09:20:38|45513.56
09:20:39|45513.56
09:20:40|45513.56
09:20:41|45513.56
09:20:42|45513.56
09:20:43|45501.56
09:20:45|45510.5
09:20:46|45510.5
09:20:48|45510.5
09:20:49|45512.38
09:20:49|45512.38
09:20:50|45512.38
09:20:52|45512.38
09:20:53|45512.38
09:20:53|45518.63
09:20:55|45518.63
09:20:56|45518.63
09:20:57|45518.63
09:20:58|45518.63
09:20:59|45514.62
09:20:59|45514.62
09:21:01|45512.44
09:21:02|45512.44
09:21:03|45512.44
09:21:03|45521.1
09:21:05|45521.1
09:21:06|45512.12
09:21:07|45512.12
09:21:08|45512.12
09:21:09|45521.67
09:21:10|45521.67
09:21:11|45521.67
09:21:12|45521.67
09:21:13|45521.2
09:21:14|45515.46
09:21:15|45500.04
09:21:16|45500.04
09:21:18|45500.04
09:21:18|45500.04
09:21:19|45500.04
09:21:20|45500.04
09:21:21|45500.04
09:21:23|45500.04
09:21:24|45500.04
09:21:24|45500.04
09:21:26|45500.04
09:21:26|45471.16
09:21:27|45471.16
09:21:28|45471.16
09:21:30|45471.16
09:21:31|45471.16
09:21:32|45482.74
09:21:33|45482.74
09:21:34|45482.74
09:21:35|45482.74
09:21:36|45482.45
09:21:36|45482.45
09:21:38|45496.85
09:21:38|45496.85
09:21:40|45496.85
09:21:40|45496.85
09:21:41|45496.85
09:21:43|45496.85
09:21:43|45496.85
09:21:44|45505.71
09:21:46|45505.71
09:21:48|45505.71
09:21:49|45505.71
09:21:50|45504.49
09:21:50|45504.49
09:21:51|45504.49
09:21:52|45504.49
09:21:53|45504.49
09:21:55|45504.49
09:21:55|45504.49
09:21:57|45504.49
09:21:58|45504.49
09:21:58|45504.49
09:22:00|45527.62
09:22:00|45527.62
09:22:02|45527.62
09:22:02|45520.21
09:22:03|45514.52
09:22:04|45514.52
09:22:05|45514.52
09:22:06|45514.52
09:22:08|45514.52
09:22:08|45514.52
09:22:10|45506.77
09:22:11|45506.77
09:22:12|45506.77
09:22:13|45517.3
09:22:14|45517.3
09:22:15|45524.53
09:22:16|45533.62
09:22:17|45533.62
09:22:18|45526.45
09:22:19|45526.45
09:22:20|45526.45
09:22:21|45526.45
09:22:22|45526.45
09:22:23|45526.45
09:22:24|45532.69
09:22:25|45532.69
09:22:26|45532.69
09:22:27|45532.69
09:22:28|45532.69
09:22:29|45532.69
09:22:30|45526.99
09:22:31|45526.99
09:22:32|45546.13
09:22:33|45546.13
09:22:34|45546.13
09:22:35|45541.42
09:22:36|45541.42
09:22:37|45542.45
09:22:38|45542.45
09:22:40|45542.45
09:22:40|45542.45
09:22:41|45542.45
09:22:43|45542.45
09:22:43|45542.45
09:22:44|45542.45
09:22:45|45542.45
09:22:47|45542.45
09:22:49|45542.45
09:22:50|45542.45
09:22:51|45542.45
09:22:51|45542.45
09:22:53|45542.45
09:22:54|45542.45
09:22:55|45542.45
09:22:56|45542.45
09:22:57|45542.45
09:22:58|45542.45
09:22:59|45542.45
09:23:00|45547.91
09:23:01|45547.91
09:23:02|45547.91
09:23:03|45560.1
09:23:04|45557.46
09:23:05|45557.46
09:23:05|45551.89
09:23:07|45551.89
09:23:08|45551.89
09:23:08|45551.89
09:23:10|45551.89
09:23:10|45552.35
09:23:11|45556.77
09:23:13|45556.77
09:23:14|45556.77
09:23:15|45556.77
09:23:16|45556.76
09:23:17|45556.77
09:23:18|45556.76
09:23:19|45556.76
09:23:20|45556.76
09:23:21|45556.76
09:23:22|45556.76
09:23:23|45547.82
09:23:24|45547.82
09:23:25|45547.82
09:23:26|45551.69
09:23:28|45551.69
09:23:28|45551.69
09:23:30|45551.69
09:23:30|45551.69
09:23:31|45551.69
09:23:32|45542.99
09:23:33|45542.99
09:23:34|45524.81
09:23:35|45524.81
09:23:37|45528.51
09:23:37|45531.34
09:23:38|45531.34
09:23:39|45531.34
09:23:40|45531.34
09:23:42|45531.34
09:23:42|45531.34
09:23:43|45531.34
09:23:45|45531.34
09:23:45|45546.28
09:23:46|45546.28
09:23:48|45546.28
09:23:50|45546.28
09:23:51|45546.28
09:23:52|45546.28
09:23:54|45546.28
09:23:54|45546.28
09:23:55|45546.28
09:23:56|45546.28
09:23:57|45518.27
09:23:59|45511.95
09:24:00|45511.95
09:24:00|45511.95
09:24:01|45511.95
09:24:02|45511.95
09:24:04|45511.95
09:24:04|45511.95
09:24:05|45511.95
09:24:07|45503.26
09:24:08|45503.26
09:24:09|45511.43
09:24:10|45511.43
09:24:11|45511.43
09:24:11|45511.43
09:24:12|45511.43
09:24:14|45511.43
09:24:15|45511.43
09:24:16|45511.43
09:24:17|45511.43
09:24:18|45511.43
09:24:19|45511.43
09:24:21|45511.43
09:24:21|45511.96
09:24:22|45511.96
09:24:24|45511.96
09:24:25|45511.96
09:24:26|45511.96
09:24:26|45511.96
09:24:28|45508.37
09:24:29|45508.37
09:24:31|45508.37
09:24:31|45509.11
09:24:32|45509.11
09:24:33|45509.11
09:24:34|45509.11
09:24:36|45509.11
09:24:37|45503.57
09:24:37|45503.57
09:24:39|45503.57
09:24:40|45503.57
09:24:40|45503.57
09:24:42|45503.57
09:24:43|45503.57
09:24:44|45502.47
09:24:44|45502.47
09:24:46|45502.47
09:24:47|45502.47
09:24:47|45502.47
09:24:50|45502.47
09:24:51|45502.47
09:24:52|45502.47
09:24:53|45515.48
09:24:54|45515.48
09:24:55|45515.48
09:24:56|45515.48
09:24:58|45515.48
09:24:58|45516.39
09:25:00|45516.39
09:25:00|45516.39
09:25:02|45516.39
09:25:03|45523.7
09:25:04|45523.7
09:25:05|45523.7
09:25:06|45523.7
09:25:07|45523.7
09:25:08|45523.7
09:25:09|45515.2
09:25:10|45515.2
09:25:11|45514.83
09:25:12|45514.83
09:25:13|45514.83
09:25:14|45514.83
09:25:16|45514.08
09:25:16|45514.08
09:25:17|45524.9
09:25:18|45524.9
09:25:20|45532.59
09:25:20|45532.59
09:25:21|45532.59
09:25:23|45532.59
09:25:23|45546.45
09:25:24|45546.45
09:25:25|45546.45
09:25:26|45546.45
09:25:27|45546.45
09:25:28|45546.45
09:25:29|45546.45
09:25:30|45546.45
09:25:31|45546.45
09:25:32|45546.45
09:25:33|45539.67
09:25:34|45539.67
09:25:35|45539.67
09:25:36|45539.67
09:25:37|45539.67
09:25:38|45539.67
09:25:39|45539.67
09:25:40|45539.67
09:25:42|45539.67
09:25:43|45539.67
09:25:43|45539.67
09:25:45|45547.03
09:25:45|45547.03
09:25:46|45547.03
09:25:47|45547.03
09:25:49|45547.03
09:25:49|45547.03
09:25:51|45551.86
09:25:52|45540.5
09:25:53|45533.
09:25:54|45533.
09:25:55|45533.
09:25:56|45533.
09:25:57|45529.16
09:25:58|45529.16
09:25:59|45529.16
09:26:00|45529.16
09:26:01|45529.16
09:26:02|45529.16
09:26:03|45529.16
09:26:04|45529.16
09:26:05|45529.16
09:26:06|45529.16
09:26:07|45529.16
09:26:08|45537.93
09:26:09|45537.93
09:26:10|45537.93
09:26:11|45537.93
09:26:12|45537.93
09:26:13|45539.91
09:26:14|45539.91
09:26:15|45525.98
09:26:17|45527.4
09:26:17|45527.4
09:26:18|45527.4
09:26:19|45527.4
09:26:21|45527.4
09:26:22|45527.4
09:26:22|45527.4
09:26:23|45527.4
09:26:37|45559.84
09:26:38|45549.18
09:26:39|45549.18
09:26:40|45577.05
09:26:41|45577.05
09:26:42|45577.05
09:26:43|45577.05
09:26:44|45577.05
09:26:45|45558.51
09:26:46|45558.51
09:26:47|45542.89
09:26:48|45543.12
09:26:49|45543.12
09:26:50|45543.12
09:26:52|45543.12
09:26:54|45548.81
09:26:54|45560.98
09:26:56|45560.98
09:26:56|45559.05
09:26:57|45559.05
09:26:58|45559.05
09:27:00|45559.05
09:27:00|45559.05
09:27:01|45559.05
09:27:03|45559.05
09:27:03|45559.05
09:27:04|45559.05
09:27:05|45559.05
09:27:07|45559.05
09:27:07|45559.05
09:27:09|45559.05
09:27:10|45554.56
09:27:10|45554.56
09:27:11|45554.56
09:27:13|45569.41
09:27:13|45563.51
09:27:15|45565.4
09:27:16|45578.56
09:27:17|45578.56
09:27:17|45578.76
09:27:19|45571.95
09:27:19|45562.5
09:27:20|45562.5
09:27:22|45562.5
09:27:22|45571.91
09:27:23|45571.9
09:27:24|45571.9
09:27:25|45571.9
09:27:26|45571.9
09:27:28|45571.9
09:27:28|45571.9
09:27:29|45571.84
09:27:30|45571.84
09:27:31|45571.84
09:27:32|45571.84
09:27:33|45571.84
09:27:34|45571.84
09:27:35|45571.84
09:27:36|45571.84
09:27:38|45571.84
09:27:38|45571.84
09:27:40|45571.84
09:27:40|45571.84
09:27:41|45571.84
09:27:43|45571.84
09:27:43|45571.84
09:27:44|45571.84
09:27:45|45571.84
09:27:46|45571.84
09:27:47|45571.84
09:27:49|45571.84
09:27:50|45571.84
09:27:50|45571.84
09:27:52|45571.84
09:27:52|45571.84
09:27:54|45571.84
09:27:55|45571.84
09:27:57|45571.84
09:27:58|45571.84
09:27:58|45571.84
09:28:00|45571.84
09:28:00|45571.84
09:28:02|45564.57
09:28:03|45564.57
09:28:04|45576.47
09:28:05|45576.48
09:28:06|45588.07
09:28:07|45588.5
09:28:08|45588.5
09:28:09|45588.5
09:28:10|45588.5
09:28:11|45588.5
09:28:12|45588.5
09:28:13|45588.5
09:28:15|45588.5
09:28:15|45588.5
09:28:16|45588.5
09:28:17|45588.5
09:28:18|45588.5
09:28:19|45585.57
09:28:21|45585.57
09:28:21|45585.57
09:28:22|45585.57
09:28:23|45585.57
09:28:24|45585.57
09:28:25|45585.57
09:28:27|45585.57
09:28:27|45585.57
09:28:29|45585.57
09:28:30|45585.57
09:28:31|45585.57
09:28:32|45585.57
09:28:32|45585.57
09:28:34|45601.54
09:28:34|45601.54
09:28:35|45596.31
09:28:36|45596.31
09:28:38|45596.31
09:28:38|45594.49
09:28:39|45596.86
09:28:41|45596.86
09:28:41|45596.86
09:28:42|45596.86
09:28:44|45596.86
09:28:44|45596.86
09:28:45|45596.86
09:28:46|45596.86
09:28:47|45596.53
09:28:48|45596.53
09:28:49|45596.53
09:28:50|45595.
09:28:52|45595.
09:28:53|45591.56
09:28:54|45591.56
09:28:55|45591.56
09:28:56|45591.56
09:28:57|45591.56
09:28:58|45591.4
09:28:59|45591.4
09:29:01|45591.4
09:29:01|45588.73
09:29:02|45591.15
09:29:04|45591.15
09:29:05|45591.15
09:29:06|45596.2
09:29:07|45596.2
09:29:08|45596.2
09:29:08|45596.2
09:29:10|45596.2
09:29:11|45596.2
09:29:12|45599.27
09:29:13|45599.27
09:29:14|45599.27
09:29:15|45599.27
09:29:16|45600.81
09:29:17|45600.81
09:29:18|45600.81
09:29:19|45600.81
09:29:20|45600.81
09:29:21|45601.54
09:29:22|45599.27
09:29:23|45599.27
09:29:24|45599.27
09:29:25|45599.28
09:29:26|45599.28
09:29:27|45599.27
09:29:28|45599.27
09:29:29|45594.05
09:29:30|45594.05
09:29:31|45594.05
09:29:33|45594.05
09:29:33|45593.83
09:29:35|45593.83
09:29:35|45578.64
09:29:36|45571.84
09:29:37|45569.67
09:29:38|45571.47
09:29:40|45571.47
09:29:40|45571.47
09:29:41|45590.56
09:29:42|45590.56
09:29:44|45590.56
09:29:45|45590.56
09:29:46|45588.63
09:29:47|45582.88
09:29:48|45583.67
09:29:49|45583.67
09:29:50|45583.89
09:29:50|45583.89
09:29:52|45583.89
09:29:53|45583.89
09:29:55|45583.89
09:29:57|45583.92
09:29:57|45583.92
09:29:58|45583.92
09:29:59|45583.92
09:30:00|45583.88
09:30:01|45583.88
09:30:03|45584.68
09:30:03|45591.45
09:30:04|45599.92
09:30:05|45595.56
09:30:06|45585.12
09:30:07|45585.12
09:30:09|45585.12
09:30:10|45585.12
09:30:10|45585.12
09:30:11|45585.12
09:30:12|45585.12
09:30:13|45585.12
09:30:14|45585.12
09:30:15|45585.12
09:30:16|45580.32
09:30:17|45580.32
09:30:18|45580.32
09:30:19|45562.84
09:30:20|45562.84
09:30:21|45572.11
09:30:22|45572.11
09:30:23|45572.11
09:30:24|45572.11
09:30:25|45572.11
09:30:27|45566.58
09:30:27|45568.21
09:30:28|45566.8
09:30:29|45566.8
09:30:30|45566.8
09:30:31|45566.8
09:30:32|45567.5
09:30:33|45567.5
09:30:34|45567.5
09:30:35|45577.62
09:30:36|45577.62
09:30:37|45577.62
09:30:38|45577.62
09:30:39|45577.62
09:30:40|45577.62
09:30:41|45564.25
09:30:42|45564.25
09:30:43|45564.25
09:30:44|45564.25
09:30:45|45564.25
09:30:46|45564.25
09:30:47|45564.25
09:30:49|45564.25
09:30:49|45564.25
09:30:50|45562.9
09:30:52|45579.82
09:30:52|45576.91
09:30:53|45576.91
09:30:54|45576.91
09:30:56|45576.91
09:30:57|45576.91
09:30:58|45576.91
09:30:59|45576.91
09:31:00|45576.84
09:31:01|45566.99
09:31:03|45566.99
09:31:03|45566.99
09:31:05|45566.99
09:31:06|45566.99
09:31:06|45566.99
09:31:08|45566.99
09:31:08|45566.99
09:31:10|45565.68
09:31:11|45565.68
09:31:12|45565.68
09:31:13|45565.68
09:31:13|45565.68
09:31:14|45565.68
09:31:16|45565.68
09:31:17|45565.68
09:31:18|45564.94
09:31:19|45564.94
09:31:20|45564.94
09:31:21|45564.94
09:31:22|45564.94
09:31:23|45564.94
09:31:24|45564.94
09:31:25|45564.94
09:31:26|45564.94
09:31:27|45564.94
09:31:28|45559.21
09:31:29|45559.
09:31:30|45559.
09:31:31|45559.
09:31:32|45559.
09:31:34|45563.37
09:31:34|45563.37
09:31:35|45564.76
09:31:36|45564.76
09:31:37|45563.88
09:31:39|45563.88
09:31:39|45568.91
09:31:41|45568.91
09:31:41|45568.91
09:31:43|45568.91
09:31:43|45571.83
09:31:45|45571.83
09:31:46|45571.84
09:31:47|45571.84
09:31:48|45571.84
09:31:49|45571.84
09:31:49|45571.84
09:31:50|45571.84
09:31:52|45571.84
09:31:52|45571.84
09:31:54|45564.76
09:31:54|45564.76
09:31:57|45564.76
09:31:58|45548.73
09:31:59|45548.73
09:32:00|45548.73
09:32:01|45548.73
09:32:02|45548.73
09:32:04|45548.73
09:32:04|45548.73
09:32:05|45548.73
09:32:06|45548.73
09:32:07|45552.32
09:32:09|45552.32
09:32:09|45552.32
09:32:10|45552.32
09:32:11|45552.32
09:32:12|45552.32
09:32:14|45566.42
09:32:14|45566.42
09:32:15|45566.42
09:32:16|45570.23
09:32:17|45570.23
09:32:19|45570.02
09:32:19|45570.02
09:32:21|45570.02
09:32:21|45570.02
09:32:22|45570.02
09:32:23|45570.02
09:32:25|45570.01
09:32:26|45580.71
09:32:26|45587.53
09:32:27|45587.53
09:32:28|45587.53
09:32:29|45587.53
09:32:30|45587.53
09:32:31|45587.53
09:32:32|45587.53
09:32:34|45587.53
09:32:35|45587.53
09:32:36|45587.53
09:32:36|45594.5
09:32:37|45595.17
09:32:38|45595.17
09:32:39|45595.17
09:32:40|45597.1
09:32:41|45580.49
09:32:42|45580.49
09:32:43|45580.49
09:32:44|45580.49
09:32:45|45580.49
09:32:46|45580.49
09:32:48|45592.4
09:32:49|45592.4
09:32:49|45592.4
09:32:51|45592.4
09:32:51|45592.4
09:32:52|45592.4
09:32:53|45592.4
09:32:54|45592.4
09:32:55|45592.4
09:32:56|45592.4
09:32:58|45592.4
09:32:59|45592.4
09:33:00|45592.4
09:33:01|45592.4
09:33:02|45592.4
09:33:03|45592.4
09:33:04|45592.4
09:33:06|45592.4
09:33:07|45599.32
09:33:08|45599.32
09:33:08|45599.32
09:33:10|45603.31
09:33:11|45615.58
09:33:12|45618.1
09:33:12|45618.1
09:33:14|45618.1
09:33:15|45618.1
09:33:16|45619.36
09:33:17|45619.36
09:33:18|45619.36
09:33:18|45619.36
09:33:20|45619.36
09:33:21|45619.36
09:33:21|45619.36
09:33:23|45619.36
09:33:24|45612.81
09:33:25|45612.81
09:33:26|45612.81
09:33:27|45620.87
09:33:28|45620.87
09:33:29|45620.87
09:33:30|45620.87
09:33:31|45620.87
09:33:32|45620.87
09:33:33|45620.87
09:33:34|45620.87
09:33:35|45620.87
09:33:36|45625.93
09:33:37|45625.93
09:33:38|45624.55
09:33:39|45624.55
09:33:41|45624.55
09:33:41|45624.55
09:33:42|45624.55
09:33:43|45624.55
09:33:44|45624.55
09:33:45|45624.55
09:33:47|45624.55
09:33:47|45624.55
09:33:48|45624.55
09:33:50|45624.55
09:33:51|45625.68
09:33:52|45625.68
09:33:53|45635.27
09:33:54|45635.27
09:33:55|45638.67
09:33:56|45638.67
09:33:56|45638.67
09:33:59|45638.67
09:33:59|45638.67
09:34:00|45638.67
09:34:01|45645.61
09:34:03|45646.45
09:34:04|45646.45
09:34:05|45646.45
09:34:06|45646.46
09:34:07|45646.46
09:34:08|45641.55
09:34:09|45641.55
09:34:10|45646.46
09:34:11|45659.58
09:34:12|45659.58
09:34:13|45651.26
09:34:14|45651.26
09:34:15|45651.26
09:34:16|45651.26
09:34:17|45646.52
09:34:18|45646.52
09:34:20|45646.52
09:34:20|45648.06
09:34:22|45648.06
09:34:22|45648.06
09:34:23|45662.96
09:34:24|45662.96
09:34:25|45662.96
09:34:26|45662.96
09:34:28|45662.96
09:34:28|45666.66
09:34:29|45668.71
09:34:31|45668.71
09:34:31|45666.87
09:34:32|45666.87
09:34:33|45666.87
09:34:35|45666.87
09:34:35|45661.13
09:34:37|45661.13
09:34:38|45661.13
09:34:38|45661.13
09:34:39|45661.13
09:34:41|45661.13
09:34:42|45661.13
09:34:42|45661.13
09:34:43|45661.13
09:34:44|45661.13
09:34:45|45661.13
09:34:47|45661.13
09:34:47|45661.13
09:34:49|45661.13
09:34:49|45661.13
09:34:50|45661.13
09:34:51|45661.13
09:34:52|45661.13
09:34:53|45664.28
09:34:55|45668.59
09:34:56|45668.59
09:34:56|45666.25
09:34:58|45666.25
09:34:59|45666.25
09:35:01|45666.25
09:35:02|45666.25
09:35:03|45666.25
09:35:04|45666.25
09:35:06|45666.25
09:35:06|45666.25
09:35:07|45666.25
09:35:09|45666.25
09:35:09|45667.57
09:35:11|45667.57
09:35:12|45668.05
09:35:12|45662.47
09:35:14|45662.47
09:35:15|45662.47
09:35:16|45662.47
09:35:17|45662.47
09:35:18|45662.47
09:35:19|45662.47
09:35:19|45662.47
09:35:21|45662.47
09:35:23|45662.47
09:35:23|45662.47
09:35:25|45662.47
09:35:25|45662.47
09:35:27|45662.47
09:35:27|45662.47
09:35:28|45662.47
09:35:29|45662.47
09:35:30|45662.47
09:35:32|45662.47
09:35:32|45662.95
09:35:33|45662.96
09:35:34|45662.96
09:35:35|45645.
09:35:36|45645.
09:35:37|45642.98
09:35:39|45642.98
09:35:39|45642.98
09:36:05|45662.34
09:36:06|45652.12
09:36:07|45652.12
09:36:08|45652.12
09:36:09|45652.12
09:36:10|45652.12
09:36:11|45652.12
09:36:12|45652.12
09:36:13|45641.17
09:36:14|45641.17
09:36:15|45628.89
09:36:16|45629.11
09:36:17|45629.11
09:36:18|45629.11
09:36:19|45629.11
09:36:20|45629.11
09:36:21|45629.11
09:36:22|45629.11
09:36:23|45624.05
09:36:24|45625.41
09:36:25|45625.41
09:36:26|45625.41
09:36:27|45625.41
09:36:28|45625.41
09:36:29|45625.41
09:36:30|45625.41
09:36:31|45625.41
09:36:32|45625.41
09:36:33|45629.4
09:36:34|45629.4
09:36:35|45629.4
09:36:36|45624.22
09:36:37|45624.22
09:36:38|45624.22
09:36:39|45624.61
09:36:40|45624.61
09:36:41|45624.61
09:36:43|45624.61
09:36:43|45624.61
09:36:44|45624.61
09:36:46|45624.61
09:36:47|45624.61
09:36:47|45624.61
09:36:48|45624.61
09:36:49|45631.16
09:36:50|45631.16
09:36:51|45631.16
09:36:52|45631.16
09:36:53|45628.78
09:36:54|45628.78
09:36:55|45628.78
09:36:57|45628.78
09:36:58|45628.78
09:36:58|45628.78
09:37:00|45629.
09:37:01|45629.
09:37:03|45634.62
09:37:04|45634.62
09:37:04|45631.9
09:37:05|45631.9
09:37:07|45626.98
09:37:08|45626.98
09:37:09|45630.54
09:37:10|45636.1
09:37:11|45636.1
09:37:12|45636.1
09:37:13|45636.1
09:37:14|45636.1
09:37:15|45636.1
09:37:16|45636.1
09:37:17|45636.1
09:37:18|45636.1
09:37:19|45636.1
09:37:20|45632.9
09:37:21|45632.9
09:37:22|45648.42
09:37:24|45648.42
09:37:24|45664.83
09:37:26|45664.83
09:37:26|45653.67
09:37:28|45653.67
09:37:28|45644.88
09:37:30|45634.19
09:37:30|45634.19
09:37:32|45634.19
09:37:32|45634.19
09:37:33|45634.19
09:37:34|45634.19
09:37:36|45634.19
09:37:36|45631.66
09:37:38|45631.66
09:37:38|45631.66
09:37:40|45631.66
09:37:40|45631.66
09:37:41|45631.66
09:37:42|45631.66
09:37:43|45631.66
09:37:45|45631.66
09:37:45|45631.66
09:37:46|45631.66
09:37:47|45631.66
09:37:48|45631.66
09:37:49|45631.66
09:37:51|45619.62
09:37:52|45619.62
09:37:52|45619.62
09:37:53|45609.24
09:37:55|45609.24
09:37:55|45609.24
09:37:56|45609.24
09:37:57|45609.24
09:37:58|45609.24
09:38:00|45609.24
09:38:00|45616.34
09:38:02|45616.34
09:38:02|45613.77
09:38:03|45613.77
09:38:05|45613.77
09:38:06|45613.77
09:38:07|45613.77
09:38:08|45613.77
09:38:09|45613.77
09:38:10|45613.77
09:38:11|45629.2
09:38:12|45629.2
09:38:13|45629.2
09:38:14|45629.2
09:38:15|45629.2
09:38:16|45623.38
09:38:17|45623.38
09:38:18|45623.38
09:38:19|45633.62
09:38:20|45633.62
09:38:22|45633.62
09:38:22|45633.62
09:38:23|45633.62
09:38:25|45633.62
09:38:25|45633.62
09:38:27|45633.62
09:38:28|45633.62
09:38:29|45633.62
09:38:30|45633.62
09:38:31|45633.62
09:38:32|45633.62
09:38:33|45633.62
09:38:34|45633.62
09:38:36|45633.62
09:38:36|45633.62
09:38:37|45649.
09:38:39|45649.
09:38:40|45649.
09:38:41|45678.02
09:38:42|45693.64
09:38:42|45685.9
09:38:44|45681.89
09:38:44|45681.89
09:38:45|45674.49
09:38:46|45674.49
09:38:47|45674.49
09:38:49|45666.88
09:38:49|45666.88
09:38:50|45669.02
09:38:51|45669.02
09:38:52|45669.02
09:38:53|45669.02
09:38:54|45669.02
09:38:56|45669.02
09:38:56|45669.02
09:38:57|45669.02
09:38:58|45669.02
09:38:59|45669.02
09:39:00|45669.02
09:39:01|45669.02
09:39:03|45669.02
09:39:04|45669.02
09:39:05|45669.02
09:39:06|45669.02
09:39:07|45669.02
09:39:08|45669.02
09:39:09|45654.74
09:39:10|45654.74
09:39:11|45654.74
09:39:12|45654.74
09:39:13|45667.58
09:39:14|45667.58
09:39:15|45667.58
09:39:16|45667.58
09:39:17|45667.58
09:39:18|45683.46
09:39:20|45683.46
09:39:20|45683.46
09:39:21|45683.46
09:39:22|45682.03
09:39:23|45682.03
09:39:25|45682.25
09:39:25|45682.25
09:39:26|45682.25
09:39:27|45682.25
09:39:29|45682.25
09:39:29|45682.03
09:39:31|45682.03
09:39:32|45682.03
09:39:33|45682.03
09:39:33|45682.03
09:39:35|45682.03
09:39:36|45682.03
09:39:36|45682.03
09:39:37|45669.78
09:39:39|45669.78
09:39:39|45669.78
09:39:40|45669.78
09:39:41|45669.78
09:39:42|45669.79
09:39:44|45662.05
09:39:45|45662.05
09:39:46|45662.05
09:39:46|45662.05
09:39:47|45662.05
09:39:49|45662.05
09:39:50|45662.05
09:39:50|45662.05
09:39:52|45662.05
09:39:52|45661.37
09:39:53|45661.62
09:39:55|45661.62
09:39:55|45661.62
09:39:57|45661.62
09:39:58|45661.62
09:39:59|45661.62
09:39:59|45665.53
09:40:01|45665.53
09:40:02|45666.25
09:40:03|45666.25
09:40:05|45677.48
09:40:06|45677.33
09:40:06|45677.33
09:40:07|45677.33
09:40:08|45677.33
09:40:10|45677.33
09:40:11|45677.33
09:40:12|45677.33
09:40:13|45677.33
09:40:14|45677.33
09:40:15|45677.33
09:40:16|45677.33
09:40:17|45677.33
09:40:18|45677.33
09:40:19|45677.33
09:40:20|45677.33
09:40:21|45677.12
09:40:22|45677.12
09:40:23|45677.12
09:40:24|45677.12
09:40:25|45677.12
09:40:26|45677.12
09:40:27|45677.12
09:40:28|45677.12
09:40:29|45677.12
09:40:30|45677.12
09:40:31|45680.6
09:40:32|45678.38
09:40:33|45678.38
09:40:35|45678.38
09:40:36|45678.38
09:40:36|45676.99
09:40:37|45665.05
09:40:39|45665.05
09:40:40|45665.05
09:40:41|45661.89
09:40:42|45661.89
09:40:43|45661.89
09:40:43|45661.89
09:40:44|45661.89
09:40:45|45661.89
09:40:46|45661.89
09:40:47|45664.39
09:40:49|45664.39
09:40:50|45664.39
09:40:51|45664.39
09:40:51|45664.39
09:40:53|45664.39
09:40:54|45664.39
09:40:55|45643.89
09:40:56|45647.34
09:40:57|45647.34
09:40:57|45647.34
09:40:59|45647.34
09:41:00|45647.34
09:41:01|45655.18
09:41:01|45654.79
09:41:03|45654.79
09:41:04|45654.79
09:41:04|45654.79
09:41:07|45654.43
09:41:07|45654.
09:41:08|45654.
09:41:10|45654.
09:41:11|45654.
09:41:12|45654.
09:41:13|45654.
09:41:14|45654.
09:41:15|45654.
09:41:16|45654.
09:41:17|45654.
09:41:18|45648.82
09:41:19|45648.82
09:41:21|45648.82
09:41:21|45647.7
09:41:22|45647.7
09:41:23|45647.7
09:41:24|45647.7
09:41:25|45654.6
09:41:26|45654.6
09:41:28|45654.6
09:41:29|45654.6
09:41:30|45662.17
09:41:31|45662.17
09:41:32|45662.17
09:41:33|45662.17
09:41:34|45662.17
09:41:35|45662.17
09:41:36|45658.93
09:41:37|45646.77
09:41:38|45658.94
09:41:39|45658.94
09:41:40|45656.08
09:41:41|45656.08
09:41:42|45656.08
09:41:44|45658.55
09:41:45|45676.97
09:41:46|45678.93
09:41:47|45683.51
09:41:48|45683.51
09:41:49|45683.51
09:41:50|45683.51
09:41:52|45683.51
09:41:52|45683.51
09:41:53|45683.51
09:41:54|45683.51
09:41:55|45680.77
09:41:56|45680.77
09:41:57|45680.77
09:41:59|45680.79
09:41:59|45680.79
09:42:01|45680.79
09:42:01|45680.79
09:42:02|45680.79
09:42:04|45680.79
09:42:04|45680.79
09:42:05|45680.79
09:42:07|45680.79
09:42:08|45682.16
09:42:09|45682.38
09:42:11|45681.32
09:42:11|45681.32
09:42:12|45681.32
09:42:14|45681.32
09:42:14|45681.32
09:42:15|45681.32
09:42:17|45679.81
09:42:18|45679.81
09:42:19|45673.64
09:42:20|45673.64
09:42:20|45673.64
09:42:22|45673.64
09:42:23|45673.64
09:42:24|45673.64
09:42:25|45673.64
09:42:26|45673.64
09:42:27|45673.64
09:42:28|45673.64
09:42:29|45673.64
09:42:30|45673.64
09:42:31|45673.64
09:42:32|45676.8
09:42:33|45676.8
09:42:34|45675.92
09:42:35|45675.92
09:42:36|45675.92
09:42:37|45675.92
09:42:39|45663.11
09:42:40|45663.11
09:42:41|45663.11
09:42:41|45663.11
09:42:43|45659.94
09:42:43|45659.94
09:42:44|45656.65
09:42:45|45656.65
09:42:46|45656.65
09:42:47|45656.65
09:42:48|45656.65
09:42:49|45656.65
09:42:51|45644.91
09:42:51|45644.91
09:42:52|45644.91
09:42:53|45644.91
09:42:55|45644.47
09:42:56|45644.47
09:42:57|45644.47
09:42:57|45644.47
09:42:59|45644.47
09:43:00|45649.34
09:43:01|45656.92
09:43:02|45670.7
09:43:03|45670.7
09:43:04|45670.7
09:43:05|45670.7
09:43:06|45670.7
09:43:08|45670.7
09:43:08|45665.75
09:43:10|45665.75
09:43:11|45665.75
09:43:12|45674.75
09:43:13|45674.75
09:43:14|45674.75
09:43:15|45674.75
09:43:16|45672.99
09:43:17|45672.99
09:43:19|45672.99
09:43:19|45672.99
09:43:21|45679.11
09:43:21|45679.11
09:43:22|45679.11
09:43:24|45679.11
09:43:24|45679.11
09:43:26|45674.26
09:43:26|45674.26
09:43:28|45674.26
09:43:29|45673.56
09:43:29|45673.56
09:43:30|45673.56
09:43:31|45673.56
09:43:33|45673.56
09:43:34|45673.56
09:43:35|45673.56
09:43:35|45673.56
09:43:37|45683.31
09:43:38|45683.31
09:43:38|45680.73
09:43:40|45680.73
09:43:41|45680.73
09:43:41|45680.73
09:43:43|45680.73
09:43:44|45673.62
09:43:45|45673.62
09:43:46|45673.62
09:43:47|45673.62
09:43:48|45673.62
09:43:49|45673.62
09:43:50|45673.62
09:43:51|45680.29
09:43:52|45680.29
09:44:07|45675.97
09:44:09|45678.84
09:44:10|45678.84
09:44:10|45678.84
09:44:13|45678.84
09:44:13|45678.84
09:44:14|45678.84
09:44:15|45678.84
09:44:16|45678.84
09:44:18|45678.84
09:44:18|45678.84
09:44:19|45678.84
09:44:21|45678.84
09:44:21|45678.84
09:44:23|45678.84
09:44:24|45674.59
09:44:25|45674.59
09:44:25|45674.59
09:44:26|45674.59
09:44:28|45674.59
09:44:29|45674.59
09:44:30|45674.59
09:44:31|45674.59
09:44:32|45674.59
09:44:33|45674.59
09:44:34|45674.59
09:44:35|45686.72
09:44:36|45692.93
09:44:37|45692.93
09:44:38|45692.93
09:44:40|45687.64
09:44:40|45687.64
09:44:41|45687.64
09:44:43|45687.64
09:44:43|45687.64
09:44:44|45687.64
09:44:45|45687.64
09:44:46|45687.64
09:44:47|45687.64
09:44:48|45687.64
09:44:49|45687.64
09:44:50|45687.64
09:44:52|45687.64
09:44:53|45687.64
09:44:53|45687.64
09:44:54|45687.64
09:44:55|45687.64
09:44:56|45687.64
09:44:58|45687.64
09:44:58|45687.64
09:45:00|45678.75
09:45:01|45678.75
09:45:02|45678.75
09:45:03|45692.92
09:45:03|45692.92
09:45:05|45692.92
09:45:06|45692.92
09:45:07|45692.92
09:45:08|45692.92
09:45:10|45692.92
09:45:11|45692.92
09:45:12|45692.92
09:45:13|45692.92
09:45:14|45692.92
09:45:15|45683.68
09:45:16|45683.68
09:45:17|45683.68
09:45:18|45683.68
09:45:19|45672.34
09:45:20|45677.64
09:45:21|45677.64
09:45:22|45677.64
09:45:24|45677.64
09:45:24|45678.71
09:45:25|45678.71
09:45:26|45678.71
09:45:28|45666.51
09:45:29|45666.51
09:45:30|45666.51
09:45:30|45666.51
09:45:32|45666.51
09:45:33|45669.04
09:45:35|45669.04
09:45:35|45669.04
09:45:36|45676.69
09:45:37|45676.69
09:45:39|45676.69
09:45:39|45676.69
09:45:40|45676.69
09:45:41|45676.69
09:45:42|45676.69
09:45:43|45676.69
09:45:45|45676.69
09:45:45|45676.69
09:45:46|45676.69
09:45:47|45676.69
09:45:48|45676.69
09:45:49|45676.69
09:45:51|45676.69
09:45:52|45666.21
09:45:53|45666.22
09:45:54|45666.21
09:45:55|45666.21
09:45:55|45666.21
09:45:56|45666.21
09:45:57|45666.21
09:45:58|45666.21
09:46:00|45666.21
09:46:00|45661.15
09:46:02|45661.15
09:46:03|45661.15
09:46:03|45661.15
09:46:04|45661.15
09:46:05|45661.15
09:46:07|45662.38
09:46:08|45662.38
09:46:08|45662.38
09:46:11|45662.39
09:46:12|45662.39
09:46:13|45662.39
09:46:14|45662.39
09:46:16|45662.39
09:46:17|45662.39
09:46:18|45662.39
09:46:19|45662.39
09:46:20|45662.39
09:46:20|45662.39
09:46:21|45662.39
09:46:22|45662.39
09:46:24|45662.39
09:46:25|45662.39
09:46:25|45662.39
09:46:27|45662.39
09:46:28|45666.4
09:46:29|45666.4
09:46:30|45666.4
09:46:31|45666.4
09:46:32|45666.4
09:46:33|45655.69
09:46:34|45655.69
09:46:35|45655.69
09:46:35|45649.87
09:46:37|45649.87
09:46:38|45649.87
09:46:38|45649.87
09:46:40|45649.87
09:46:41|45649.88
09:46:41|45649.87
09:46:44|45649.87
09:46:45|45638.92
09:46:46|45638.92
09:46:47|45634.07
09:46:48|45643.59
09:46:49|45643.59
09:46:50|45643.59
09:46:51|45643.59
09:46:53|45643.59
09:46:54|45643.59
09:46:55|45643.59
09:46:57|45637.85
09:46:57|45636.68
09:46:58|45636.68
09:46:59|45636.68
09:47:00|45636.68
09:47:01|45637.33
09:47:03|45644.74
09:47:04|45644.74
09:47:04|45644.74
09:47:05|45644.74
09:47:06|45643.46
09:47:07|45643.46
09:47:08|45643.46
09:47:10|45643.46
09:47:11|45643.46
09:47:12|45630.56
09:47:13|45630.56
09:47:14|45630.56
09:47:15|45630.56
09:47:17|45630.56
09:47:18|45630.56
09:47:18|45630.56
09:47:20|45628.19
09:47:21|45628.19
09:47:21|45628.19
09:47:23|45628.19
09:47:25|45628.19
09:47:26|45628.19
09:47:27|45628.19
09:47:27|45610.87
09:47:28|45610.87
09:47:30|45610.87
09:47:30|45610.87
09:47:32|45610.87
09:47:32|45610.87
09:47:33|45610.87
09:47:34|45610.87
09:47:36|45610.88
09:47:37|45610.88
09:47:37|45610.88
09:47:39|45610.88
09:47:39|45607.2
09:47:40|45607.2
09:47:42|45600.41
09:47:42|45600.41
09:47:43|45600.41
09:47:44|45606.06
09:47:46|45606.06
09:47:47|45609.18
09:47:48|45609.18
09:47:49|45609.19
09:47:50|45609.19
09:47:51|45609.19
09:47:52|45609.19
09:47:53|45607.99
09:47:54|45607.99
09:47:55|45607.99
09:47:56|45607.99
09:47:57|45607.99
09:47:58|45607.99
09:47:59|45607.99
09:48:00|45607.99
09:48:01|45607.99
09:48:02|45607.99
09:48:03|45607.99
09:48:04|45607.99
09:48:05|45607.99
09:48:06|45607.99
09:48:07|45614.79
09:48:08|45613.81
09:48:09|45613.81
09:48:10|45613.81
09:48:11|45613.81
09:48:13|45613.81
09:48:15|45613.81
09:48:16|45613.81
09:48:17|45611.97
09:48:18|45611.97
09:48:19|45611.97
09:48:20|45618.37
09:48:21|45618.37
09:48:22|45618.37
09:48:23|45618.37
09:48:24|45618.37
09:48:25|45618.37
09:48:26|45618.37
09:48:27|45618.37
09:48:29|45618.37
09:48:30|45618.37
09:48:30|45618.37
09:48:31|45617.33
09:48:32|45617.33
09:48:34|45617.33
09:48:35|45617.33
09:48:36|45617.33
09:48:37|45617.33
09:48:37|45617.33
09:48:39|45617.33
09:48:39|45617.33
09:48:40|45617.33
09:48:42|45617.33
09:48:42|45626.94
09:48:43|45626.94
09:48:44|45631.45
09:48:45|45631.45
09:48:47|45631.46
09:48:48|45631.46
09:48:48|45631.46
09:48:50|45631.46
09:48:50|45631.46
09:48:51|45631.46
09:48:53|45638.03
09:48:53|45638.03
09:48:55|45638.03
09:48:56|45638.03
09:48:56|45638.03
09:48:57|45638.03
09:48:58|45638.03
09:48:59|45638.03
09:49:00|45638.03
09:49:01|45638.03
09:49:02|45638.03
09:49:04|45618.9
09:49:04|45618.9
09:49:05|45618.9
09:49:07|45618.9
09:49:08|45618.9
09:49:09|45618.9
09:49:10|45618.9
09:49:11|45618.9
09:49:12|45618.9
09:49:13|45622.12
09:49:15|45622.12
09:49:16|45622.12
09:49:17|45622.12
09:49:18|45625.08
09:49:19|45625.08
09:49:20|45625.08
09:49:22|45625.08
09:49:22|45625.08
09:49:24|45625.08
09:49:24|45625.08
09:49:26|45625.08
09:49:27|45625.08
09:49:27|45625.08
09:49:29|45625.08
09:49:30|45625.08
09:49:30|45621.72
09:49:32|45621.72
09:49:33|45621.72
09:49:33|45621.72
09:49:34|45631.46
09:49:35|45631.46
09:49:37|45631.46
09:49:38|45631.46
09:49:39|45631.46
09:49:40|45631.46
09:49:41|45631.46
09:49:42|45631.46
09:49:43|45631.46
09:49:44|45631.46
09:49:45|45631.46
09:49:46|45631.46
09:49:47|45631.46
09:49:48|45631.46
09:49:49|45631.46
09:49:50|45631.46
09:49:51|45631.46
09:49:52|45631.46
09:49:53|45631.46
09:49:55|45631.46
09:49:56|45631.46
09:49:57|45631.46
09:49:57|45631.46
09:49:59|45631.46
09:50:00|45631.46
09:50:00|45631.46
09:50:02|45631.46
09:50:03|45631.46
09:50:04|45631.46
09:50:05|45631.46
09:50:06|45631.46
09:50:06|45631.46
09:50:08|45631.46
09:50:09|45631.46
09:50:10|45631.46
09:50:10|45631.46
09:50:12|45631.46
09:50:12|45631.46
09:50:15|45631.46
09:50:15|45631.46
09:50:16|45631.46
09:50:18|45631.46
09:50:19|45631.46
09:50:19|45624.55
09:50:21|45624.55
09:50:21|45624.55
09:50:23|45624.55
09:50:23|45640.5
09:50:24|45640.5
09:50:27|45643.75
09:50:27|45643.97
09:50:29|45643.97
09:50:29|45643.97
09:50:31|45643.97
09:50:32|45643.97
09:50:32|45645.92
09:50:34|45645.92
09:50:34|45645.92
09:50:35|45645.92
09:50:37|45645.92
09:50:38|45645.92
09:50:39|45645.92
09:50:40|45641.87
09:50:41|45641.87
09:50:42|45641.87
09:50:43|45641.87
09:50:44|45641.87
09:50:45|45641.87
09:50:46|45641.87
09:50:47|45641.87
09:50:48|45641.87
09:50:49|45641.87
09:50:50|45644.46
09:50:51|45644.46
09:50:52|45644.46
09:50:53|45651.54
09:50:54|45651.54
09:50:55|45651.54
09:50:56|45651.54
09:50:57|45659.75
09:50:58|45659.75
09:50:59|45654.49
09:51:00|45654.49
09:51:01|45654.49
09:51:02|45645.17
09:51:03|45645.17
09:51:04|45645.17
09:51:05|45645.17
09:51:06|45645.17
09:51:07|45638.02
09:51:08|45638.02
09:51:09|45638.02
09:51:10|45648.93
09:51:11|45648.93
09:51:12|45648.93
09:51:13|45648.93
09:51:14|45648.93
09:51:16|45648.93
09:51:16|45648.93
09:51:18|45649.85
09:51:20|45649.85
09:51:21|45649.85
09:51:21|45649.85
09:51:23|45649.85
09:51:23|45649.85
09:51:25|45649.85
09:51:26|45649.85
09:51:27|45649.85
09:51:28|45644.41
09:51:29|45644.41
09:51:30|45636.87
09:51:31|45636.87
09:51:32|45637.75
09:51:33|45637.75
09:51:34|45637.75
09:51:35|45637.75
09:51:36|45636.87
09:51:37|45636.87
09:51:38|45629.85
09:51:39|45629.85
09:51:40|45629.85
09:51:41|45629.85
09:51:42|45629.85
09:51:43|45629.85
09:51:44|45629.85
09:51:46|45629.85
09:51:47|45629.85
09:51:48|45629.85
09:51:48|45629.85
09:51:49|45629.85
09:51:51|45629.85
09:51:51|45629.85
09:51:53|45629.86
09:51:53|45630.
09:51:55|45630.
09:51:56|45630.
09:51:56|45629.86
09:51:58|45629.86
09:51:59|45629.86
09:52:00|45629.86
09:52:01|45629.86
09:52:02|45629.86
09:52:03|45629.86
09:52:04|45629.86
09:52:05|45629.86
09:52:06|45629.86
09:52:07|45629.86
09:52:08|45629.86
09:52:09|45629.86
09:52:10|45623.68
09:52:12|45623.68
09:52:12|45623.68
09:52:14|45623.68
09:52:14|45616.3
09:52:15|45616.3
09:52:17|45616.3
09:52:18|45616.3
09:52:19|45616.3
09:52:20|45616.3
09:52:36|45614.4
09:52:37|45614.4
09:52:38|45614.4
09:52:39|45609.54
09:52:40|45609.54
09:52:41|45609.54
09:52:41|45609.54
09:52:42|45609.76
09:52:44|45609.76
09:52:45|45609.76
09:52:46|45609.11
09:52:47|45609.11
09:52:47|45609.11
09:52:49|45616.28
09:52:49|45616.28
09:52:51|45615.26
09:52:52|45615.26
09:52:53|45615.26
09:52:54|45615.26
09:52:55|45615.26
09:52:56|45614.86
09:52:57|45614.86
09:52:58|45614.86
09:52:59|45614.86
09:53:00|45614.86
09:53:01|45614.86
09:53:02|45614.86
09:53:03|45614.86
09:53:04|45612.
09:53:05|45612.
09:53:07|45612.
09:53:08|45612.
09:53:08|45612.
09:53:10|45612.
09:53:11|45612.
09:53:11|45612.
09:53:12|45612.
09:53:14|45612.
09:53:15|45612.
09:53:16|45612.
09:53:18|45611.99
09:53:19|45611.99
09:53:20|45619.74
09:53:21|45619.74
09:53:22|45626.5
09:53:23|45626.5
09:53:25|45626.5
09:53:26|45630.27
09:53:27|45630.27
09:53:28|45636.05
09:53:29|45636.05
09:53:30|45636.05
09:53:31|45636.05
09:53:31|45636.05
09:53:32|45636.05
09:53:34|45636.05
09:53:35|45636.05
09:53:36|45636.05
09:53:37|45636.05
09:53:38|45636.05
09:53:39|45636.05
09:53:40|45636.05
09:53:41|45636.05
09:53:42|45636.05
09:53:43|45636.05
09:53:44|45636.05
09:53:45|45644.75
09:53:46|45644.75
09:53:47|45644.75
09:53:48|45644.75
09:53:49|45644.75
09:53:50|45644.74
09:53:51|45644.74
09:53:52|45644.74
09:53:53|45641.05
09:53:54|45641.05
09:53:55|45641.26
09:53:57|45641.26
09:53:57|45641.26
09:53:59|45641.26
09:53:59|45641.26
09:54:00|45641.26
09:54:01|45641.26
09:54:03|45641.26
09:54:03|45641.26
09:54:04|45641.26
09:54:05|45641.26
09:54:06|45641.26
09:54:08|45627.33
09:54:08|45637.19
09:54:09|45637.19
09:54:10|45637.19
09:54:12|45637.19
09:54:12|45637.19
09:54:14|45637.19
09:54:15|45637.19
09:54:15|45637.19
09:54:17|45637.19
09:54:18|45639.94
09:54:19|45639.94
09:54:21|45642.79
09:54:22|45642.79
09:54:23|45642.79
09:54:23|45642.79
09:54:25|45642.79
09:54:26|45635.13
09:54:27|45635.13
09:54:28|45635.13
09:54:29|45635.13
09:54:30|45635.13
09:54:31|45635.13
09:54:33|45635.13
09:54:34|45635.13
09:54:35|45635.13
09:54:36|45635.13
09:54:36|45635.13
09:54:37|45635.13
09:54:38|45635.12
09:54:40|45635.12
09:54:41|45635.12
09:54:42|45635.12
09:54:42|45635.12
09:54:44|45635.12
09:54:44|45635.12
09:54:45|45635.12
09:54:46|45635.12
09:54:49|45635.12
09:54:49|45635.12
09:54:50|45635.12
09:54:52|45635.12
09:54:52|45635.12
09:54:53|45635.12
09:54:55|45630.55
09:54:55|45630.55
09:54:56|45626.73
09:54:58|45639.77
09:54:58|45639.77
09:54:59|45639.77
09:55:00|45639.77
09:55:01|45639.77
09:55:02|45639.77
09:55:03|45639.77
09:55:04|45639.77
09:55:05|45639.77
09:55:06|45639.77
09:55:07|45639.77
09:55:08|45635.18
09:55:09|45635.18
09:55:10|45635.18
09:55:11|45635.18
09:55:12|45635.18
09:55:13|45635.18
09:55:15|45635.18
09:55:15|45635.18
09:55:17|45635.18
09:55:17|45635.18
09:55:19|45635.18
09:55:20|45641.09
09:55:20|45641.09
09:55:22|45651.71
09:55:22|45651.71
09:55:24|45651.71
09:55:25|45651.71
09:55:26|45651.71
09:55:27|45662.39
09:55:28|45663.72
09:55:29|45663.72
09:55:30|45663.72
09:55:31|45663.72
09:55:32|45663.72
09:55:33|45663.72
09:55:34|45663.72
09:55:35|45663.72
09:55:36|45663.72
09:55:38|45663.72
09:55:38|45663.72
09:55:40|45674.14
09:55:41|45667.09
09:55:42|45667.09
09:55:43|45667.09
09:55:45|45667.09
09:55:45|45667.09
09:55:46|45667.09
09:55:48|45667.09
09:55:48|45667.09
09:55:49|45667.09
09:55:50|45667.09
09:55:52|45667.09
09:55:53|45667.09
09:55:53|45667.09
09:55:55|45667.09
09:55:55|45667.09
09:55:57|45667.09
09:55:58|45667.09
09:55:58|45667.09
09:55:59|45667.09
09:56:01|45667.31
09:56:02|45667.31
09:56:02|45667.31
09:56:03|45667.31
09:56:04|45667.31
09:56:05|45667.32
09:56:06|45667.32
09:56:07|45667.32
09:56:08|45667.32
09:56:09|45667.32
09:56:10|45667.71
09:56:11|45667.71
09:56:13|45667.71
09:56:14|45667.71
09:56:15|45667.71
09:56:16|45667.71
09:56:32|45685.68
09:56:33|45685.68
09:56:34|45685.68
09:56:35|45685.68
09:56:36|45685.68
09:56:36|45685.68
09:56:37|45685.68
09:56:39|45685.68
09:56:39|45685.68
09:56:40|45685.68
09:56:42|45685.68
09:56:43|45685.68
09:56:44|45685.68
09:56:46|45685.68
09:56:47|45690.92
09:56:47|45692.88
09:56:48|45692.88
09:56:49|45692.88
09:56:51|45692.88
09:56:52|45692.88
09:56:52|45692.88
09:56:53|45692.88
09:56:54|45692.88
09:56:56|45692.88
09:56:56|45693.11
09:56:57|45690.81
09:56:58|45690.81
09:57:00|45690.99
09:57:01|45691.
09:57:02|45688.61
09:57:03|45679.58
09:57:04|45679.58
09:57:05|45679.58
09:57:07|45679.58
09:57:08|45679.58
09:57:08|45679.58
09:57:09|45679.58
09:57:10|45679.58
09:57:11|45679.58
09:57:12|45679.58
09:57:13|45679.58
09:57:14|45679.58
09:57:15|45679.58
09:57:16|45679.58
09:57:17|45679.58
09:57:18|45679.58
09:57:19|45679.58
09:57:21|45679.58
09:57:23|45679.59
09:57:24|45672.95
09:57:24|45666.21
09:57:26|45666.21
09:57:27|45666.21
09:57:28|45666.21
09:57:28|45666.21
09:57:30|45666.21
09:57:30|45666.21
09:57:32|45664.9
09:57:33|45664.9
09:57:34|45664.9
09:57:35|45664.9
09:57:36|45664.9
09:57:37|45664.9
09:57:38|45664.9
09:57:39|45664.9
09:57:40|45664.9
09:57:41|45664.9
09:57:42|45664.9
09:57:43|45664.9
09:57:44|45664.9
09:57:45|45664.9
09:57:46|45664.9
09:57:47|45664.9
09:57:48|45664.9
09:57:50|45664.9
09:57:50|45664.9
09:57:51|45664.9
09:57:52|45664.9
09:57:53|45664.9
09:57:55|45664.9
09:57:56|45664.8
09:57:56|45664.8
09:57:57|45664.8
09:57:58|45666.2
09:57:59|45666.2
09:58:01|45666.2
09:58:02|45666.2
09:58:02|45666.2
09:58:03|45665.67
09:58:05|45665.67
09:58:05|45665.67
09:58:06|45665.67
09:58:08|45665.67
09:58:08|45665.67
09:58:09|45665.67
09:58:11|45665.67
09:58:11|45665.67
09:58:12|45661.3
09:58:14|45661.3
09:58:14|45661.3
09:58:16|45661.3
09:58:17|45661.3
09:58:17|45661.3
09:58:19|45661.3
09:58:19|45661.3
09:58:20|45661.3
09:58:23|45661.3
09:58:23|45661.3
09:58:24|45661.3
09:58:26|45661.3
09:58:27|45661.3
09:58:28|45661.3
09:58:29|45661.3
09:58:30|45661.3
09:58:31|45661.3
09:58:32|45661.3
09:58:33|45661.3
09:58:35|45661.3
09:58:36|45661.3
09:58:36|45661.3
09:58:37|45661.3
09:58:39|45661.3
09:58:39|45661.3
09:58:41|45661.31
09:58:42|45661.31
09:58:43|45661.31
09:58:44|45661.31
09:58:45|45661.31
09:58:46|45661.31
09:58:47|45661.31
09:58:48|45661.31
09:58:50|45661.31
09:58:50|45661.31
09:58:51|45656.61
09:58:52|45656.61
09:58:54|45656.61
09:58:54|45656.61
09:58:55|45656.61
09:58:56|45656.61
09:58:58|45656.61
09:58:58|45656.61
09:59:00|45656.61
09:59:01|45656.61
09:59:01|45656.61
09:59:02|45656.61
09:59:04|45656.61
09:59:05|45656.61
09:59:06|45656.61
09:59:06|45656.61
09:59:08|45646.03
09:59:09|45646.03
09:59:10|45646.03
09:59:11|45646.03
09:59:12|45646.03
09:59:13|45646.03
09:59:14|45646.03
09:59:15|45646.03
09:59:16|45646.03
09:59:17|45646.03
09:59:18|45646.03
09:59:19|45646.03
09:59:20|45646.03
09:59:21|45646.03
09:59:22|45646.03
09:59:23|45646.03
09:59:25|45646.03
09:59:26|45646.03
09:59:26|45646.03
09:59:28|45646.03
09:59:28|45646.48
09:59:30|45646.48
09:59:31|45646.48
09:59:32|45646.48
09:59:33|45646.48
09:59:34|45646.48
09:59:35|45646.48
09:59:36|45646.48
09:59:37|45646.48
09:59:38|45646.48
09:59:39|45646.48
09:59:40|45646.48
09:59:41|45646.48
09:59:42|45646.48
09:59:44|45646.48
09:59:44|45646.48
09:59:45|45646.48
09:59:46|45646.48
09:59:47|45655.3
09:59:48|45656.61
09:59:49|45656.61
09:59:50|45656.61
09:59:51|45656.61
09:59:53|45656.61
09:59:53|45656.61
09:59:54|45656.61
09:59:55|45656.61
09:59:56|45667.18
09:59:58|45667.18
09:59:58|45667.18
09:59:59|45667.18
10:00:00|45673.07
10:00:01|45673.07
10:00:03|45673.07
10:00:04|45673.07
10:00:05|45658.04
10:00:06|45658.04
10:00:07|45658.04
10:00:08|45658.04
10:00:09|45658.04
10:00:09|45658.04
10:00:11|45667.55
10:00:11|45667.55
10:00:13|45667.55
10:00:14|45667.55
10:00:15|45667.55
10:00:16|45667.55
10:00:17|45659.31
10:00:18|45659.31
10:00:19|45659.31
10:00:21|45659.31
10:00:21|45659.31
10:00:22|45659.31
10:00:23|45659.31
10:00:25|45659.31
10:00:26|45659.31
10:00:26|45659.31
10:00:28|45659.31
10:00:29|45659.31
10:00:29|45659.31
10:00:31|45659.31
10:00:32|45659.31
10:00:33|45670.2
10:00:34|45669.18
10:00:35|45669.18
10:00:36|45669.18
10:00:37|45669.18
10:00:38|45669.18
10:00:39|45670.21
10:00:40|45670.21
10:00:41|45670.21
10:00:42|45670.21
10:00:43|45670.21
10:00:44|45669.33
10:00:45|45669.33
10:00:46|45678.31
10:00:47|45678.31
10:00:48|45678.31
10:00:49|45678.31
10:00:50|45678.31
10:00:51|45678.31
10:00:53|45678.31
10:00:54|45678.31
10:00:55|45678.31
10:00:55|45678.31
10:00:56|45678.31
10:00:57|45686.12
10:00:58|45686.12
10:01:00|45686.12
10:01:00|45686.12
10:01:02|45686.12
10:01:02|45686.12
10:01:03|45686.12
10:01:04|45684.23
10:01:05|45684.23
10:01:07|45684.23
10:01:08|45684.23
10:01:08|45684.23
10:01:09|45677.6
10:01:10|45677.6
10:01:11|45677.6
10:01:12|45677.6
10:01:14|45677.6
10:01:14|45677.6
10:01:16|45677.6
10:01:17|45664.66
10:01:17|45664.66
10:01:18|45664.66
10:01:19|45664.66
10:01:20|45664.66
10:01:21|45664.66
10:01:23|45664.66
10:01:24|45664.66
10:01:25|45664.66
10:01:26|45664.66
10:01:27|45664.66
10:01:28|45664.66
10:01:29|45664.66
10:01:30|45664.66
10:01:31|45664.66
10:01:32|45664.66
10:01:33|45664.66
10:01:34|45664.66
10:01:35|45654.89
10:01:36|45654.89
10:01:37|45654.89
10:01:38|45654.89
10:01:39|45654.89
10:01:40|45654.89
10:01:41|45649.
10:01:42|45649.
10:01:43|45645.58
10:01:44|45645.58
10:01:46|45645.58
10:01:46|45645.58
10:01:47|45650.54
10:01:49|45652.88
10:01:50|45652.88
10:01:51|45652.88
10:01:51|45652.88
10:01:53|45652.88
10:01:54|45662.61
10:01:55|45662.61
10:01:56|45668.83
10:01:57|45668.83
10:01:58|45668.83
10:01:59|45668.83
10:02:00|45668.83
10:02:01|45668.83
10:02:02|45668.83
10:02:03|45668.83
10:02:04|45672.78
10:02:05|45672.78
10:02:06|45672.78
10:02:07|45672.78
10:02:08|45672.78
10:02:09|45672.78
10:02:10|45672.78
10:02:11|45672.78
10:02:12|45688.45
10:02:13|45694.92
10:02:14|45694.92
10:02:15|45694.92
10:02:16|45694.92
10:02:17|45694.92
10:02:18|45694.92
10:02:20|45691.23
10:02:20|45691.23
10:02:21|45691.23
10:02:23|45689.09
10:02:24|45680.21
10:02:25|45680.21
10:02:27|45685.1
10:02:27|45685.1
10:02:29|45685.1
10:02:30|45685.1
10:02:31|45685.1
10:02:32|45685.1
10:02:33|45685.1
10:02:34|45685.1
10:02:35|45685.1
10:02:36|45685.1
10:02:37|45685.1
10:02:38|45685.1
10:02:39|45685.1
10:02:40|45685.1
10:02:42|45685.1
10:02:43|45685.1
10:02:44|45685.1
10:02:45|45685.1
10:02:46|45685.1
10:02:47|45685.1
10:02:48|45685.1
10:02:49|45685.1
10:02:50|45685.1
10:02:51|45685.1
10:02:52|45685.1
10:02:53|45685.1
10:02:54|45685.1
10:02:55|45685.1
10:02:56|45683.53
10:02:57|45683.53
10:02:58|45683.53
10:02:59|45683.53
10:03:00|45683.54
10:03:01|45683.54
10:03:02|45683.54
10:03:03|45690.76
10:03:04|45690.76
10:03:05|45690.76
10:03:06|45690.76
10:03:07|45690.76
10:03:09|45690.76
10:03:09|45690.76
10:03:10|45690.76
10:03:12|45685.22
10:03:12|45685.22
10:03:13|45685.22
10:03:15|45685.44
10:03:15|45685.44
10:03:17|45685.44
10:03:18|45685.44
10:03:18|45685.44
10:03:19|45685.44
10:03:20|45685.44
10:03:22|45685.44
10:03:22|45685.44
10:03:24|45685.44
10:03:24|45685.44
10:03:25|45685.44
10:03:26|45685.44
10:03:28|45673.87
10:03:30|45673.87
10:03:31|45673.87
10:03:32|45673.87
10:03:33|45673.87
10:03:34|45682.34
10:03:35|45682.34
10:03:37|45682.34
10:03:38|45684.38
10:03:39|45684.38
10:03:40|45684.38
10:03:41|45684.38
10:03:42|45684.38
10:03:43|45684.38
10:03:44|45673.86
10:03:45|45673.86
10:03:46|45673.86
10:03:47|45673.86
10:03:48|45668.66
10:03:49|45668.66
10:03:51|45668.66
10:03:51|45668.66
10:03:52|45668.66
10:03:53|45668.66
10:03:54|45668.66
10:03:56|45668.66
10:03:57|45668.66
10:03:58|45668.66
10:03:59|45668.66
10:04:00|45668.66
10:04:02|45668.66
10:04:02|45668.66
10:04:04|45668.66
10:04:05|45668.66
10:04:05|45668.66
10:04:06|45668.66
10:04:08|45668.66
10:04:08|45668.66
10:04:10|45668.66
10:04:11|45668.66
10:04:12|45668.66
10:04:13|45668.66
10:04:13|45668.66
10:04:14|45668.66
10:04:15|45668.66
10:04:16|45668.66
10:04:18|45668.66
10:04:19|45668.66
10:04:19|45668.66
10:04:21|45663.65
10:04:22|45663.65
10:04:23|45663.65
10:04:23|45663.65
10:04:25|45663.65
10:04:26|45663.65
10:04:27|45657.82
10:04:29|45657.82
10:04:29|45657.82
10:04:30|45657.82
10:04:32|45657.82
10:04:33|45657.82
10:04:34|45657.82
10:04:35|45657.82
10:04:36|45648.91
10:04:37|45639.55
10:04:38|45639.55
10:04:38|45639.55
10:04:39|45639.55
10:04:41|45647.98
10:04:42|45647.98
10:04:43|45647.98
10:04:44|45647.98
10:04:45|45647.98
10:04:46|45654.09
10:04:47|45654.09
10:04:48|45654.09
10:04:50|45654.09
10:04:51|45654.09
10:04:51|45654.09
10:04:52|45654.09
10:04:54|45644.95
10:04:54|45644.95
10:04:55|45644.95
10:04:57|45644.95
10:04:57|45644.95
10:04:58|45644.95
10:04:59|45644.95
10:05:01|45644.95
10:05:02|45640.47
10:05:02|45640.47
10:05:04|45640.47
10:05:04|45632.01
10:05:05|45632.01
10:05:06|45632.01
10:05:08|45632.01
10:05:08|45632.01
10:05:10|45632.01
10:05:10|45632.01
10:05:12|45628.15
10:05:12|45628.15
10:05:14|45628.15
10:05:15|45628.15
10:05:16|45628.15
10:05:17|45628.15
10:05:18|45628.15
10:05:19|45628.15
10:05:19|45628.15
10:05:21|45628.15
10:05:22|45623.03
10:05:22|45623.03
10:05:24|45623.03
10:05:24|45628.7
10:05:26|45628.7
10:05:27|45628.7
10:05:28|45628.7
10:05:29|45628.7
10:05:30|45628.7
10:05:31|45628.7
10:05:33|45628.7
10:05:33|45628.7
10:05:35|45628.7
10:05:36|45628.7
10:05:37|45628.7
10:05:38|45628.7
10:05:39|45628.7
10:05:39|45628.7
10:05:40|45628.7
10:05:42|45628.7
10:05:43|45628.7
10:05:44|45628.7
10:05:45|45628.7
10:05:46|45628.7
10:05:47|45635.2
10:05:47|45635.2
10:05:49|45635.2
10:05:50|45635.2
10:05:51|45635.2
10:05:52|45635.2
10:05:53|45635.2
10:05:54|45635.2
10:05:55|45635.2
10:05:56|45635.2
10:05:57|45635.2
10:05:58|45635.2
10:06:00|45635.2
10:06:00|45635.2
10:06:01|45635.2
10:06:02|45635.2
10:06:03|45635.2
10:06:04|45632.02
10:06:06|45632.02
10:06:06|45632.02
10:06:08|45624.05
10:06:08|45624.05
10:06:10|45624.05
10:06:11|45623.03
10:06:12|45623.03
10:06:12|45623.03
10:06:13|45623.03
10:06:14|45623.03
10:06:15|45623.03
10:06:17|45623.03
10:06:17|45623.03
10:06:19|45613.78
10:06:19|45613.78
10:06:20|45613.78
10:06:21|45614.61
10:06:22|45614.61
10:06:23|45614.61
10:06:24|45614.61
10:06:26|45614.61
10:06:26|45614.61
10:06:27|45614.61
10:06:28|45614.61
10:06:30|45614.61
10:06:31|45614.61
10:06:32|45614.61
10:06:33|45614.61
10:06:33|45614.61
10:06:35|45614.61
10:06:37|45614.61
10:06:37|45614.61
10:06:38|45614.61
10:06:39|45614.61
10:06:41|45614.61
10:06:41|45614.61
10:06:42|45614.61
10:06:43|45614.61
10:06:44|45614.61
10:06:46|45614.61
10:06:47|45614.61
10:06:47|45614.61
10:06:49|45614.61
10:06:50|45614.61
10:06:50|45614.61
10:06:51|45614.61
10:06:52|45614.61
10:06:54|45614.61
10:06:55|45614.61
10:06:55|45614.61
10:06:57|45614.61
10:06:59|45621.57
10:07:00|45621.58
10:07:01|45621.58
10:07:02|45621.58
10:07:02|45621.58
10:07:03|45621.58
10:07:04|45621.58
10:07:05|45621.58
10:07:07|45621.58
10:07:08|45621.58
10:07:09|45629.05
10:07:10|45629.05
10:07:10|45629.05
10:07:12|45629.05
10:07:13|45620.45
10:07:14|45615.66
10:07:14|45615.66
10:07:15|45615.66
10:07:22|45610.51
10:07:22|45610.51
10:07:23|45610.51
10:07:25|45610.51
10:07:26|45610.51
10:07:27|45610.51
10:07:28|45610.51
10:07:29|45610.51
10:07:30|45610.51
10:07:32|45610.51
10:07:33|45610.51
10:07:34|45610.51
10:07:35|45600.
10:07:35|45600.
10:07:36|45600.
10:07:38|45600.
10:07:38|45600.
10:07:40|45600.
10:07:40|45600.
10:07:42|45600.
10:07:43|45600.
10:07:45|45600.
10:07:45|45600.
10:07:46|45600.
10:07:47|45600.
10:07:49|45600.
10:07:50|45600.
10:07:51|45600.
10:07:52|45600.
10:07:53|45600.
10:07:54|45606.38
10:07:55|45606.38
10:07:56|45606.38
10:07:57|45606.38
10:07:58|45606.38
10:07:59|45606.38
10:08:00|45606.38
10:08:01|45606.38
10:08:02|45606.38
10:08:03|45607.36
10:08:04|45607.36
10:08:05|45607.36
10:08:07|45607.36
10:08:08|45607.36
10:08:08|45607.36
10:08:09|45607.36
10:08:10|45607.36
10:08:11|45607.36
10:08:12|45607.36
10:08:13|45607.36
10:08:15|45607.36
10:08:15|45607.36
10:08:16|45607.36
10:08:17|45607.36
10:08:19|45607.36
10:08:20|45607.36
10:08:21|45610.17
10:08:21|45610.17
10:08:23|45614.75
10:08:23|45614.75
10:08:24|45614.75
10:08:26|45614.75
10:08:27|45614.75
10:08:28|45614.75
10:08:28|45614.75
10:08:30|45614.75
10:08:31|45614.75
10:08:32|45614.75
10:08:34|45614.75
10:08:35|45614.75
10:08:36|45615.19
10:08:37|45615.19
10:08:38|45615.19
10:08:39|45615.19
10:08:40|45615.19
10:08:41|45615.19
10:08:43|45615.2
10:08:43|45615.19
10:08:44|45615.19
10:08:46|45615.19
10:08:47|45615.19
10:08:47|45615.19
10:08:50|45615.19
10:08:51|45615.19
10:08:52|45615.19
10:08:53|45615.19
10:08:54|45615.19
10:08:55|45615.19
10:08:56|45615.19
10:08:57|45615.19
10:08:58|45603.1
10:08:59|45603.1
10:09:00|45603.1
10:09:01|45603.1
10:09:02|45603.1
10:09:03|45603.1
10:09:04|45603.1
10:09:05|45603.1
10:09:06|45611.58
10:09:07|45611.58
10:09:08|45611.58
10:09:09|45617.83
10:09:10|45617.83
10:09:11|45617.83
10:09:12|45617.83
10:09:13|45617.83
10:09:14|45614.78
10:09:15|45614.78
10:09:16|45614.78
10:09:17|45614.78
10:09:18|45614.78
10:09:19|45614.78
10:09:20|45614.78
10:09:21|45614.78
10:09:23|45614.78
10:09:24|45614.78
10:09:24|45614.78
10:09:25|45614.78
10:09:26|45614.78
10:09:28|45614.78
10:09:28|45614.78
10:09:29|45614.78
10:09:30|45614.78
10:09:31|45614.78
10:09:32|45614.78
10:09:34|45628.4
10:09:36|45628.4
10:09:37|45628.4
10:09:38|45628.4
10:09:39|45628.4
10:09:40|45628.4
10:09:41|45623.31
10:09:41|45623.31
10:09:43|45623.31
10:09:43|45623.31
10:09:45|45623.31
10:09:45|45623.31
10:09:47|45623.31
10:09:48|45623.31
10:09:49|45623.31
10:09:50|45623.31
10:09:51|45623.31
10:09:52|45623.31
10:09:53|45623.32
10:09:54|45623.32
10:09:56|45623.32
10:09:56|45623.32
10:09:57|45623.32
10:09:59|45623.32
10:09:59|45623.32
10:10:01|45623.32
10:10:02|45623.32
10:10:03|45623.32
10:10:04|45628.83
10:10:05|45628.83
10:10:06|45628.83
10:10:07|45628.83
10:10:08|45628.83
10:10:09|45628.83
10:10:10|45628.83
10:10:11|45628.83
10:10:12|45628.83
10:10:13|45628.83
10:10:13|45628.83
10:10:15|45629.02
10:10:16|45633.1
10:10:17|45633.1
10:10:18|45636.57
10:10:19|45636.57
10:10:20|45636.57
10:10:21|45636.57
10:10:22|45639.78
10:10:23|45639.78
10:10:24|45639.78
10:10:25|45639.78
10:10:26|45639.78
10:10:27|45639.78
10:10:28|45639.78
10:10:29|45639.78
10:10:30|45639.78
10:10:31|45639.78
10:10:32|45639.78
10:10:34|45639.79
10:10:35|45639.78
10:10:36|45639.78
10:10:37|45639.78
10:10:38|45639.78
10:10:39|45639.78
10:10:40|45639.78
10:10:41|45640.26
10:10:42|45640.26
10:10:43|45647.33
10:10:44|45647.33
10:10:45|45647.33
10:10:46|45647.33
10:10:47|45647.33
10:10:48|45653.75
10:10:49|45653.75
10:10:50|45653.75
10:10:51|45653.75
10:10:52|45653.75
10:10:53|45653.75
10:10:54|45653.75
10:10:56|45653.75
10:10:56|45653.75
10:10:58|45659.58
10:10:59|45659.58
10:11:00|45659.58
10:11:01|45659.58
10:11:02|45659.58
10:11:03|45665.35
10:11:04|45665.35
10:11:05|45665.35
10:11:06|45665.35
10:11:07|45658.49
10:11:08|45658.49
10:11:09|45662.95
10:11:10|45662.95
10:11:11|45662.95
10:11:12|45662.95
10:11:13|45675.37
10:11:15|45675.37
10:11:16|45675.91
10:11:16|45675.91
10:11:18|45675.81
10:11:18|45675.81
10:11:19|45675.04
10:11:21|45675.04
10:11:21|45675.04
10:11:22|45675.04
10:11:24|45667.61
10:11:24|45667.61
10:11:25|45662.93
10:11:26|45662.93
10:11:27|45662.93
10:11:28|45662.93
10:11:29|45662.93
10:11:30|45662.93
10:11:31|45662.93
10:11:32|45662.93
10:11:33|45662.94
10:11:34|45662.94
10:11:36|45662.94
10:11:37|45675.91
10:11:38|45675.91
10:11:39|45675.91
10:11:40|45675.91
10:11:41|45675.91
10:11:42|45675.91
10:11:43|45675.91
10:11:44|45675.91
10:11:45|45675.91
10:11:46|45675.91
10:11:47|45675.91
10:11:48|45675.91
10:11:49|45675.91
10:11:50|45675.91
10:11:51|45675.91
10:11:52|45675.91
10:11:53|45675.91
10:11:54|45680.65
10:11:55|45680.65
10:11:56|45680.65
10:11:57|45680.65
10:11:58|45680.65
10:11:59|45680.64
10:12:00|45680.64
10:12:01|45673.93
10:12:02|45673.93
10:12:03|45673.93
10:12:04|45673.93
10:12:05|45673.93
10:12:06|45673.93
10:12:07|45673.93
10:12:08|45673.93
10:12:09|45673.93
10:12:10|45673.93
10:12:12|45673.93
10:12:12|45673.93
10:12:13|45673.93
10:12:14|45673.93
10:12:15|45673.93
10:12:16|45673.93
10:12:17|45668.06
10:12:18|45668.06
10:12:19|45668.06
10:12:20|45668.06
10:12:21|45668.06
10:12:23|45668.06
10:12:23|45668.06
10:12:24|45668.06
10:12:25|45668.06
10:12:26|45668.06
10:12:27|45668.06
10:12:28|45668.06
10:12:30|45668.06
10:12:30|45668.06
10:12:31|45668.06
10:12:32|45668.06
10:12:33|45668.06
10:12:34|45668.06
10:12:35|45668.06
10:12:36|45668.06
10:12:38|45668.06
10:12:38|45668.06
10:12:39|45668.06
10:12:41|45668.06
10:12:42|45668.06
10:12:43|45668.06
10:12:44|45668.06
10:12:45|45668.06
10:12:47|45668.06
10:12:48|45668.06
10:12:49|45668.06
10:12:50|45668.06
10:12:50|45668.06
10:12:52|45668.06
10:12:52|45668.06
10:12:53|45668.06
10:12:55|45668.06
10:12:55|45668.06
10:12:57|45668.06
10:12:58|45668.06
10:12:59|45668.06
10:13:00|45668.06
10:13:01|45668.06
10:13:03|45668.06
10:13:03|45668.06
10:13:05|45668.06
10:13:05|45668.06
10:13:06|45668.06
10:13:07|45668.06
10:13:08|45668.06
10:13:09|45668.06
10:13:10|45673.47
10:13:11|45673.47
10:13:12|45676.15
10:13:13|45676.15
10:13:14|45676.15
10:13:15|45676.15
10:13:17|45676.16
10:13:17|45676.15
10:13:18|45676.15
10:13:20|45676.15
10:13:20|45676.15
10:13:21|45676.15
10:13:22|45676.15
10:13:23|45676.15
10:13:25|45676.15
10:13:25|45676.15
10:13:26|45676.15
10:13:28|45676.15
10:13:28|45676.15
10:13:29|45676.23
10:13:31|45676.23
10:13:32|45681.41
10:13:33|45684.51
10:13:33|45684.51
10:13:34|45684.51
10:13:36|45684.51
10:13:38|45684.51
10:13:38|45684.51
10:13:39|45684.51
10:13:41|45684.51
10:13:42|45692.59
10:13:44|45692.59
10:13:45|45692.59
10:13:46|45692.59
10:13:47|45692.59
10:13:48|45692.59
10:13:48|45692.82
10:13:50|45692.82
10:13:51|45692.82
10:13:52|45692.82
10:13:53|45692.82
10:13:54|45692.82
10:13:55|45692.82
10:13:55|45692.82
10:13:57|45692.82
10:13:58|45692.82
10:13:59|45692.82
10:14:01|45692.82
10:14:02|45692.64
10:14:03|45692.64
10:14:05|45692.64
10:14:07|45692.64
10:14:07|45700.87
10:14:09|45700.87
10:14:10|45700.87
10:14:11|45700.87
10:14:12|45700.87
10:14:13|45700.87
10:14:14|45700.87
10:14:15|45700.87
10:14:16|45695.48
10:14:17|45695.48
10:14:18|45690.49
10:14:19|45690.49
10:14:21|45690.49
10:14:21|45693.43
10:14:23|45694.11
10:14:24|45694.11
10:14:24|45694.11
10:14:27|45694.11
10:14:27|45694.11
10:14:28|45700.25
10:14:29|45700.25
10:14:30|45710.16
10:14:31|45710.16
10:14:32|45713.88
10:14:34|45713.88
10:14:35|45713.88
10:14:35|45713.88
10:14:36|45713.88
10:14:38|45713.88
10:14:39|45726.38
10:14:41|45726.38
10:14:41|45726.38
10:14:43|45727.88
10:14:45|45727.88
10:14:45|45727.88
10:14:46|45727.88
10:14:48|45727.88
10:14:49|45727.88
10:14:50|45727.88
10:14:51|45727.88
10:14:51|45727.88
10:14:53|45728.31
10:14:54|45729.2
10:14:54|45728.97
10:14:55|45724.57
10:14:57|45724.57
10:14:58|45724.57
10:14:58|45724.58
10:14:59|45736.07
10:15:01|45736.07
10:15:02|45736.07
10:15:03|45731.16
10:15:04|45732.43
10:15:05|45732.43
10:15:05|45732.36
10:15:07|45732.36
10:15:08|45732.36
10:15:09|45732.36
10:15:10|45732.36
10:15:11|45732.36
10:15:12|45732.36
10:15:13|45732.36
10:15:14|45732.36
10:15:15|45732.36
10:15:16|45732.36
10:15:17|45732.37
10:15:18|45732.37
10:15:19|45732.37
10:15:20|45732.37
10:15:21|45732.37
10:15:22|45732.59
10:15:23|45736.3
10:15:24|45736.3
10:15:25|45736.3
10:15:26|45736.3
10:15:27|45734.9
10:15:28|45734.9
10:15:29|45734.9
10:15:30|45734.9
10:15:31|45734.9
10:15:32|45734.9
10:15:33|45734.9
10:15:34|45735.12
10:15:35|45735.12
10:15:36|45735.12
10:15:37|45735.12
10:15:38|45735.12
10:15:39|45735.12
10:15:41|45735.12
10:15:41|45735.12
10:15:43|45721.13
10:15:44|45721.13
10:15:44|45721.13
10:15:46|45721.13
10:15:46|45721.13
10:15:47|45721.13
10:15:48|45721.13
10:15:49|45721.13
10:15:51|45721.13
10:15:51|45721.58
10:15:53|45721.58
10:15:54|45721.58
10:15:55|45721.58
10:15:56|45721.58
10:15:56|45721.58
10:15:58|45721.58
10:15:59|45726.8
10:15:59|45726.8
10:16:00|45726.8
10:16:02|45726.8
10:16:03|45728.21
10:16:04|45728.21
10:16:05|45728.21
10:16:06|45728.21
10:16:07|45728.21
10:16:08|45728.21
10:16:09|45728.21
10:16:10|45728.21
10:16:11|45728.21
10:16:13|45728.21
10:16:13|45728.21
10:16:15|45728.21
10:16:16|45728.21
10:16:17|45728.21
10:16:17|45728.21
10:16:18|45728.21
10:16:19|45728.21
10:16:20|45728.21
10:16:22|45728.21
10:16:22|45728.21
10:16:24|45728.21
10:16:25|45728.21
10:16:25|45728.21
10:16:27|45728.21
10:16:27|45728.21
10:16:29|45728.21
10:16:29|45728.21
10:16:31|45728.21
10:16:31|45728.21
10:16:33|45728.21
10:16:34|45728.21
10:16:34|45728.21
10:16:35|45728.21
10:16:36|45720.32
10:16:37|45720.32
10:16:38|45720.32
10:16:40|45720.32
10:16:42|45720.32
10:16:43|45720.32
10:16:43|45720.32
10:16:45|45713.36
10:16:45|45713.36
10:16:47|45722.96
10:16:48|45722.96
10:16:49|45722.96
10:16:49|45722.96
10:16:51|45722.96
10:16:52|45708.27
10:16:53|45708.62
10:16:54|45708.62
10:16:55|45708.62
10:16:56|45708.62
10:16:57|45708.62
10:16:58|45708.62
10:16:59|45708.62
10:17:00|45708.62
10:17:01|45708.62
10:17:02|45708.62
10:17:04|45708.62
10:17:04|45708.62
10:17:05|45708.62
10:17:06|45708.62
10:17:07|45708.62
10:17:08|45708.62
10:17:10|45708.62
10:17:11|45708.62
10:17:12|45708.62
10:17:13|45708.62
10:17:14|45710.56
10:17:15|45710.55
10:17:16|45703.24
10:17:17|45703.24
10:17:18|45701.47
10:17:19|45701.47
10:17:20|45701.47
10:17:21|45707.33
10:17:22|45707.33
10:17:23|45707.33
10:17:24|45711.34
10:17:25|45711.34
10:17:26|45711.34
10:17:27|45711.34
10:17:28|45711.34
10:17:29|45718.53
10:17:30|45718.53
10:17:31|45718.53
10:17:32|45718.53
10:17:33|45718.53
10:17:34|45718.53
10:17:35|45718.53
10:17:36|45718.53
10:17:37|45718.53
10:17:38|45718.53
10:17:39|45718.53
10:17:40|45729.03
10:17:41|45729.32
10:17:43|45729.32
10:17:44|45729.32
10:17:45|45729.32
10:17:47|45729.32
10:17:47|45729.32
10:17:48|45729.32
10:17:49|45729.32
10:17:50|45729.32
10:17:52|45729.32
10:17:53|45736.29
10:17:54|45736.29
10:17:56|45729.5
10:17:57|45729.5
10:17:58|45729.5
10:17:58|45729.5
10:17:59|45721.76
10:18:00|45721.76
10:18:01|45708.26
10:18:03|45708.26
10:18:04|45708.26
10:18:05|45692.
10:18:06|45692.
10:18:07|45692.
10:18:08|45692.
10:18:09|45692.
10:18:10|45692.
10:18:12|45692.
10:18:12|45692.
10:18:14|45692.
10:18:14|45692.
10:18:16|45692.
10:18:17|45684.98
10:18:18|45684.98
10:18:19|45695.89
10:18:19|45695.89
10:18:21|45695.89
10:18:22|45695.89
10:18:23|45695.89
10:18:24|45683.2
10:18:25|45683.2
10:18:25|45683.2
10:18:26|45683.2
10:18:28|45683.2
10:18:29|45683.2
10:18:30|45683.2
10:18:31|45683.2
10:18:32|45683.2
10:18:33|45683.2
10:18:34|45683.2
10:18:35|45683.2
10:18:36|45683.2
10:18:37|45683.2
10:18:38|45683.2
10:18:39|45683.2
10:18:40|45683.2
10:18:41|45683.2
10:18:43|45683.2
10:18:44|45683.2
10:18:44|45683.2
10:18:46|45677.81
10:18:47|45677.81
10:18:47|45677.81
10:18:49|45677.81
10:18:50|45677.81
10:18:51|45677.81
10:18:51|45677.81
10:18:53|45677.81
10:18:54|45677.81
10:18:55|45677.81
10:18:56|45677.81
10:18:57|45677.81
10:18:58|45677.81
10:18:59|45677.81
10:19:00|45677.81
10:19:01|45677.81
10:19:02|45677.81
10:19:02|45677.81
10:19:04|45677.81
10:19:05|45677.81
10:19:05|45677.81
10:19:07|45677.81
10:19:08|45677.81
10:19:08|45677.81
10:19:10|45677.81
10:19:11|45677.81
10:19:11|45677.81
10:19:13|45677.81
10:19:13|45677.81
10:19:15|45677.81
10:19:16|45677.81
10:19:17|45677.81
10:19:17|45677.81
10:19:19|45677.81
10:19:19|45677.81
10:19:21|45677.81
10:19:22|45677.81
10:19:23|45677.81
10:19:24|45677.81
10:19:24|45677.81
10:19:26|45677.81
10:19:27|45677.81
10:19:28|45677.81
10:19:29|45677.81
10:19:30|45677.81
10:19:31|45677.81
10:19:32|45677.81
10:19:33|45677.81
10:19:34|45677.81
10:19:35|45677.81
10:19:36|45677.81
10:19:37|45677.81
10:19:38|45677.81
10:19:39|45677.81
10:19:40|45677.81
10:19:41|45677.81
10:19:42|45677.81
10:19:43|45677.81
10:19:45|45677.81
10:19:46|45677.81
10:19:47|45677.81
10:19:49|45677.81
10:19:50|45677.81
10:19:50|45677.81
10:19:52|45679.85
10:19:53|45679.85
10:19:53|45679.85
10:19:55|45679.85
10:19:55|45679.85
10:19:57|45679.85
10:19:58|45679.85
10:19:59|45679.85
10:20:00|45679.85
10:20:01|45679.85
10:20:02|45679.85
10:20:03|45679.85
10:20:04|45679.85
10:20:05|45679.85
10:20:06|45679.85
10:20:07|45679.85
10:20:09|45679.85
10:20:09|45679.74
10:20:10|45679.74
10:20:11|45679.74
10:20:12|45679.74
10:20:13|45679.74
10:20:14|45679.74
10:20:15|45679.74
10:20:16|45679.74
10:20:17|45679.74
10:20:19|45679.74
10:20:19|45679.74
10:20:20|45679.74
10:20:21|45685.17
10:20:23|45685.17
10:20:23|45685.17
10:20:24|45685.17
10:20:25|45685.17
10:20:26|45699.83
10:20:27|45699.83
10:20:28|45699.83
10:20:29|45699.83
10:20:30|45699.83
10:20:31|45699.83
10:20:32|45699.83
10:20:33|45698.38
10:20:34|45698.38
10:20:35|45698.38
10:20:37|45698.38
10:20:38|45698.38
10:20:38|45698.38
10:20:40|45698.38
10:20:41|45698.38
10:20:41|45698.38
10:20:43|45698.38
10:20:44|45698.38
10:20:46|45698.38
10:20:46|45698.38
10:20:48|45692.21
10:20:49|45692.21
10:20:50|45692.21
10:20:51|45692.21
10:20:52|45692.21
10:20:53|45692.21
10:20:54|45692.21
10:20:55|45692.21
10:20:56|45692.21
10:20:57|45692.21
10:20:58|45692.21
10:20:59|45692.21
10:21:00|45681.09
10:21:01|45681.09
10:21:02|45681.09
10:21:03|45681.09
10:21:04|45681.09
10:21:05|45681.09
10:21:06|45681.09
10:21:07|45681.09
10:21:08|45681.09
10:21:09|45681.09
10:21:10|45681.09
10:21:11|45681.09
10:21:12|45681.09
10:21:14|45681.09
10:21:15|45681.09
10:21:16|45681.09
10:21:16|45681.09
10:21:18|45681.09
10:21:18|45681.1
10:21:20|45681.1
10:21:21|45681.1
10:21:22|45681.1
10:21:23|45681.1
10:21:24|45681.1
10:21:25|45681.1
10:21:26|45681.1
10:21:27|45681.1
10:21:28|45681.1
10:21:29|45681.1
10:21:30|45681.1
10:21:31|45681.1
10:21:31|45681.1
10:21:33|45681.1
10:21:34|45681.1
10:21:34|45681.1
10:21:35|45681.1
10:21:37|45681.1
10:21:37|45681.1
10:21:38|45681.1
10:21:40|45681.1
10:21:40|45681.09
10:21:41|45681.09
10:21:42|45681.09
10:21:43|45681.09
10:21:46|45677.
10:21:47|45677.
10:21:48|45677.
10:21:49|45677.
10:21:50|45677.
10:21:52|45677.
10:21:52|45677.
10:21:54|45677.
10:21:55|45677.
10:21:56|45677.
10:21:57|45677.
10:21:57|45677.
10:21:59|45677.
10:22:00|45677.
10:22:00|45677.
10:22:02|45677.
10:22:04|45677.
10:22:04|45677.
10:22:05|45677.
10:22:06|45677.
10:22:07|45677.
10:22:08|45677.
10:22:10|45677.
10:22:10|45677.
10:22:12|45677.
10:22:12|45677.
10:22:13|45677.
10:22:14|45677.
10:22:16|45677.
10:22:16|45677.
10:22:17|45674.16
10:22:19|45674.16
10:22:20|45674.16
10:22:21|45674.16
10:22:21|45677.85
10:22:22|45677.85
10:22:24|45677.85
10:22:25|45677.85
10:22:25|45677.85
10:22:26|45677.85
10:22:28|45677.85
10:22:29|45677.85
10:22:29|45677.85
10:22:30|45677.85
10:22:32|45677.85
10:22:33|45677.85
10:22:33|45677.85
10:22:35|45677.85
10:22:36|45677.85
10:22:37|45677.85
10:22:38|45677.85
10:22:39|45677.63
10:22:40|45677.63
10:22:41|45677.63
10:22:42|45677.63
10:22:43|45677.63
10:22:44|45677.63
10:22:46|45677.63
10:22:48|45677.63
10:22:48|45677.63
10:22:50|45677.63
10:22:50|45677.63
10:22:51|45677.63
10:22:53|45677.63
10:22:54|45677.63
10:22:55|45677.63
10:22:56|45677.63
10:22:57|45677.63
10:22:58|45677.63
10:23:00|45677.63
10:23:01|45677.63
10:23:02|45677.63
10:23:03|45677.63
10:23:04|45677.63
10:23:06|45677.63
10:23:07|45677.63
10:23:07|45677.63
10:23:08|45677.63
10:23:09|45677.63
10:23:10|45677.63
10:23:11|45677.63
10:23:13|45677.63
10:23:14|45677.63
10:23:15|45677.63
10:23:15|45677.63
10:23:16|45677.63
10:23:18|45677.63
10:23:18|45677.63
10:23:20|45677.63
10:23:20|45677.63
10:23:21|45677.63
10:23:23|45677.63
10:23:24|45677.63
10:23:24|45677.63
10:23:26|45677.63
10:23:27|45677.63
10:23:27|45677.63
10:23:29|45677.63
10:23:30|45677.63
10:23:31|45677.63
10:23:32|45671.04
10:23:33|45671.04
10:23:34|45671.04
10:23:35|45670.39
10:23:36|45670.39
10:23:37|45670.39
10:23:38|45670.39
10:23:39|45670.39
10:23:40|45670.39
10:23:41|45670.39
10:23:42|45670.39
10:23:43|45670.39
10:23:44|45667.07
10:23:45|45666.65
10:23:46|45666.65
10:23:47|45666.65
10:23:48|45666.65
10:23:49|45666.65
10:23:50|45666.65
10:23:51|45666.65
10:23:52|45666.65
10:23:53|45666.65
10:23:54|45666.65
10:23:56|45666.65
10:23:56|45666.65
10:23:58|45666.65
10:23:59|45666.65
10:23:59|45666.65
10:24:01|45666.65
10:24:02|45666.65
10:24:03|45666.51
10:24:03|45666.51
10:24:04|45666.51
10:24:06|45661.91
10:24:07|45661.91
10:24:08|45661.91
10:24:09|45661.91
10:24:10|45661.91
10:24:11|45661.91
10:24:12|45661.91
10:24:13|45663.02
10:24:14|45666.4
10:24:15|45666.4
10:24:16|45666.4
10:24:16|45681.09
10:24:18|45681.09
10:24:18|45681.09
10:24:19|45681.09
10:24:21|45680.87
10:24:23|45680.87
10:24:23|45680.87
10:24:24|45691.13
10:24:26|45691.13
10:24:27|45691.13
10:24:28|45697.
10:24:29|45697.
10:24:29|45704.17
10:24:31|45704.17
10:24:32|45704.17
10:24:32|45704.17
10:24:33|45704.17
10:24:34|45704.17
10:24:35|45704.17
10:24:36|45704.17
10:24:38|45704.17
10:24:38|45704.17
10:24:39|45713.99
10:24:41|45713.99
10:24:42|45713.99
10:24:42|45713.99
10:24:44|45713.99
10:24:45|45713.99
10:24:45|45713.85
10:24:46|45713.85
10:24:47|45713.84
10:24:48|45701.44
10:24:49|45701.44
10:24:51|45701.44
10:24:52|45701.44
10:24:53|45701.44
10:24:53|45701.44
10:24:55|45701.44
10:24:56|45701.44
10:24:57|45701.44
10:24:57|45701.44
10:24:59|45683.
10:25:00|45683.
10:25:01|45683.
10:25:02|45676.87
10:25:03|45676.87
10:25:04|45676.87
10:25:05|45665.69
10:25:06|45665.69
10:25:07|45665.69
10:25:08|45665.69
10:25:09|45665.69
10:25:10|45665.69
10:25:11|45665.69
10:25:12|45683.75
10:25:13|45683.75
10:25:14|45683.75
10:25:15|45683.75
10:25:16|45683.75
10:25:17|45683.75
10:25:18|45683.75
10:25:20|45683.75
10:25:21|45683.75
10:25:23|45683.75
10:25:23|45683.75
10:25:24|45680.87
10:25:25|45675.01
10:25:27|45675.01
10:25:27|45675.01
10:25:28|45675.01
10:25:30|45675.01
10:25:31|45675.01
10:25:32|45675.01
10:25:32|45675.01
10:25:33|45675.01
10:25:34|45675.01
10:25:36|45675.01
10:25:37|45679.57
10:25:38|45679.57
10:25:39|45679.57
10:25:40|45679.57
10:25:40|45679.57
10:25:42|45679.57
10:25:42|45679.57
10:25:43|45679.57
10:25:45|45679.57
10:25:46|45679.57
10:25:47|45679.57
10:25:48|45679.57
10:25:50|45679.57
10:25:50|45679.57
10:25:52|45679.57
10:25:52|45679.57
10:25:54|45679.57
10:25:55|45679.57
10:25:56|45679.57
10:25:57|45679.57
10:25:58|45679.57
10:25:59|45679.57
10:26:00|45679.57
10:26:01|45679.57
10:26:02|45679.57
10:26:03|45679.57
10:26:04|45679.57
10:26:06|45679.57
10:26:06|45679.57
10:26:07|45679.57
10:26:08|45679.57
10:26:10|45679.57
10:26:10|45684.53
10:26:12|45681.58
10:26:12|45681.58
10:26:14|45681.58
10:26:14|45681.89
10:26:16|45681.89
10:26:16|45681.89
10:26:18|45681.89
10:26:19|45681.89
10:26:20|45681.89
10:26:20|45681.89
10:26:22|45681.89
10:26:23|45681.89
10:26:24|45681.89
10:26:25|45681.89
10:26:26|45681.89
10:26:27|45681.89
10:26:28|45674.79
10:26:29|45674.79
10:26:30|45674.79
10:26:31|45674.79
10:26:32|45674.79
10:26:33|45674.79
10:26:35|45674.79
10:26:36|45674.79
10:26:36|45674.79
10:26:38|45674.79
10:26:38|45667.35
10:26:39|45657.76
10:26:40|45657.76
10:26:41|45657.76
10:26:42|45657.76
10:26:44|45660.31
10:26:44|45660.31
10:26:46|45660.31
10:26:47|45670.92
10:26:48|45675.01
10:26:48|45675.01
10:26:50|45675.01
10:26:51|45675.01
10:26:52|45675.02
10:26:53|45675.02
10:26:54|45675.02
10:26:55|45675.02
10:26:57|45675.02
10:26:57|45675.02
10:26:59|45675.02
10:27:00|45675.02
10:27:01|45675.02
10:27:01|45675.02
10:27:03|45675.02
10:27:04|45675.02
10:27:05|45675.02
10:27:06|45693.63
10:27:06|45693.63
10:27:08|45693.63
10:27:09|45693.63
10:27:10|45693.63
10:27:10|45694.06
10:27:12|45694.06
10:27:12|45694.06
10:27:14|45685.76
10:27:15|45685.76
10:27:16|45685.76
10:27:17|45685.76
10:27:18|45685.76
10:27:19|45685.76
10:27:19|45685.76
10:27:21|45685.76
10:27:22|45685.76
10:27:23|45685.76
10:27:24|45685.76
10:27:25|45685.76
10:27:26|45685.76
10:27:27|45693.55
10:27:28|45693.55
10:27:30|45693.55
10:27:30|45693.55
10:27:32|45684.05
10:27:32|45684.05
10:27:33|45684.05
10:27:34|45684.05
10:27:35|45684.05
10:27:36|45684.05
10:27:37|45684.05
10:27:38|45684.05
10:27:39|45684.05
10:27:40|45684.05
10:27:41|45684.05
10:27:43|45684.28
10:27:43|45684.28
10:27:45|45684.28
10:27:45|45684.28
10:27:46|45684.28
10:27:48|45684.28
10:27:49|45686.96
10:27:50|45686.96
10:27:52|45686.96
10:27:52|45686.96
10:27:54|45686.96
10:27:54|45686.96
10:27:56|45686.96
10:27:56|45686.96
10:27:58|45695.16
10:27:59|45695.16
10:27:59|45695.16
10:28:01|45695.16
10:28:01|45695.16
10:28:03|45695.65
10:28:04|45695.65
10:28:05|45695.65
10:28:06|45695.65
10:28:07|45695.65
10:28:08|45695.65
10:28:09|45695.65
10:28:10|45695.65
10:28:18|45705.6
10:28:19|45705.6
10:28:20|45705.6
10:28:21|45705.6
10:28:22|45705.6
10:28:23|45705.61
10:28:24|45705.61
10:28:25|45705.61
10:28:27|45705.61
10:28:28|45705.61
10:28:28|45705.61
10:28:30|45705.61
10:28:31|45705.61
10:28:31|45701.74
10:28:32|45701.74
10:28:33|45701.74
10:28:35|45701.74
10:28:35|45701.74
10:28:36|45701.74
10:28:38|45701.74
10:28:38|45701.74
10:28:39|45706.9
10:28:41|45706.9
10:28:42|45706.9
10:28:42|45706.9
10:28:43|45706.9
10:28:45|45706.9
10:28:46|45706.89
10:28:46|45706.89
10:28:48|45706.89
10:28:49|45706.89
10:28:50|45706.89
10:28:50|45706.89
10:28:53|45706.89
10:28:54|45706.89
10:28:55|45706.89
10:28:56|45706.89
10:28:57|45689.95
10:28:58|45689.95
10:28:59|45689.95
10:29:00|45689.95
10:29:01|45689.95
10:29:02|45689.95
10:29:03|45689.95
10:29:04|45689.95
10:29:05|45689.95
10:29:06|45692.37
10:29:07|45692.36
10:29:08|45692.36
10:29:09|45692.36
10:29:10|45692.36
10:29:11|45692.36
10:29:12|45692.37
10:29:13|45697.81
10:29:14|45697.81
10:29:15|45697.81
10:29:16|45697.81
10:29:17|45697.81
10:29:18|45697.81
10:29:19|45697.81
10:29:20|45697.81
10:29:21|45697.81
10:29:22|45697.81
10:29:23|45697.81
10:29:24|45697.81
10:29:25|45697.81
10:29:26|45697.81
10:29:27|45697.81
10:29:28|45697.81
10:29:29|45697.81
10:29:30|45697.81
10:29:31|45697.81
10:29:32|45697.81
10:29:33|45697.81
10:29:35|45697.81
10:29:36|45697.81
10:29:36|45697.81
10:29:38|45711.77
10:29:38|45711.77
10:29:39|45711.77
10:29:40|45711.77
10:29:42|45711.93
10:29:42|45711.93
10:29:44|45711.93
10:29:44|45711.93
10:29:46|45711.93
10:29:46|45711.93
10:29:47|45711.93
10:29:48|45711.93
10:29:50|45711.93
10:29:50|45711.93
10:29:51|45711.93
10:29:52|45711.93
10:29:54|45711.93
10:29:56|45711.93
10:29:57|45713.44
10:29:58|45713.44
10:29:58|45715.51
10:30:00|45715.51
10:30:01|45715.51
10:30:02|45715.51
10:30:03|45715.51
10:30:04|45715.73
10:30:05|45715.73
10:30:06|45715.73
10:30:07|45715.73
10:30:09|45715.73
10:30:10|45715.73
10:30:10|45715.95
10:30:12|45715.95
10:30:13|45715.95
10:30:14|45715.95
10:30:15|45715.95
10:30:16|45715.95
10:30:17|45723.18
10:30:18|45723.18
10:30:19|45723.18
10:30:20|45723.18
10:30:21|45723.18
10:30:22|45723.18
10:30:23|45723.19
10:30:24|45723.19
10:30:25|45723.19
10:30:26|45723.19
10:30:27|45723.19
10:30:28|45723.19
10:30:29|45723.19
10:30:30|45723.19
10:30:31|45723.19
10:30:32|45723.19
10:30:33|45723.19
10:30:34|45723.19
10:30:35|45723.19
10:30:36|45723.19
10:30:37|45723.19
10:30:38|45723.19
10:30:39|45723.19
10:30:40|45723.19
10:30:41|45723.19
10:30:42|45723.19
10:30:43|45723.19
10:30:44|45723.19
10:30:45|45723.19
10:30:46|45723.19
10:30:47|45723.19
10:30:48|45723.19
10:30:49|45723.19
10:30:51|45732.63
10:30:52|45732.63
10:30:53|45732.63
10:30:55|45732.63
10:30:56|45732.63
10:30:56|45732.63
10:30:58|45732.62
10:30:59|45732.62
10:30:59|45732.62
10:31:01|45732.62
10:31:01|45732.62
10:31:02|45732.62
10:31:03|45732.62
10:31:04|45732.62
10:31:06|45731.45
10:31:06|45731.45
10:31:09|45731.45
10:31:10|45731.45
10:31:11|45731.45
10:31:12|45733.78
10:31:13|45733.78
10:31:14|45733.78
10:31:15|45733.78
10:31:16|45733.78
10:31:17|45733.78
10:31:18|45734.93
10:31:19|45734.93
10:31:20|45734.93
10:31:21|45734.93
10:31:22|45734.93
10:31:23|45734.93
10:31:24|45734.93
10:31:25|45734.93
10:31:26|45734.93
10:31:27|45734.93
10:31:28|45734.93
10:31:29|45735.61
10:31:30|45735.62
10:31:31|45735.62
10:31:32|45735.62
10:31:33|45735.62
10:31:34|45735.62
10:31:35|45735.62
10:31:36|45735.62
10:31:37|45735.62
10:31:38|45735.62
10:31:39|45735.62
10:31:40|45735.62
10:31:41|45735.62
10:31:42|45735.62
10:31:43|45735.62
10:31:44|45735.62
10:31:45|45735.62
10:31:46|45735.62
10:32:01|45736.73
10:32:01|45731.49
10:32:02|45731.49
10:32:03|45731.49
10:32:04|45731.49
10:32:05|45731.49
10:32:07|45731.49
10:32:07|45731.49
10:32:08|45723.57
10:32:09|45723.57
10:32:10|45723.56
10:32:12|45723.56
10:32:12|45723.56
10:32:14|45723.56
10:32:15|45723.56
10:32:15|45723.56
10:32:16|45723.56
10:32:18|45725.19
10:32:18|45725.19
10:32:20|45725.19
10:32:20|45725.19
10:32:21|45725.19
10:32:22|45725.19
10:32:23|45738.85
10:32:25|45738.85
10:32:26|45738.85
10:32:27|45738.85
10:32:28|45738.85
10:32:29|45738.85
10:32:30|45732.15
10:32:31|45720.23
10:32:32|45721.69
10:32:33|45721.69
10:32:34|45721.69
10:32:35|45721.69
10:32:36|45721.69
10:32:37|45721.69
10:32:38|45721.69
10:32:40|45721.69
10:32:40|45721.69
10:32:41|45721.69
10:32:42|45721.69
10:32:44|45721.69
10:32:44|45721.69
10:32:46|45721.69
10:32:46|45721.69
10:32:48|45721.69
10:32:48|45721.69
10:32:49|45721.69
10:32:50|45721.69
10:32:52|45721.69
10:32:53|45721.69
10:32:53|45721.69
10:32:54|45723.43
10:32:56|45723.43
10:32:57|45723.43
10:32:58|45715.59
10:32:59|45715.59
10:33:00|45715.58
10:33:01|45715.58
10:33:03|45715.58
10:33:04|45715.58
10:33:05|45715.58
10:33:05|45715.58
10:33:06|45706.55
10:33:07|45706.55
10:33:09|45706.55
10:33:10|45706.55
10:33:11|45706.55
10:33:12|45706.55
10:33:12|45706.55
10:33:14|45706.55
10:33:15|45706.55
10:33:16|45706.55
10:33:17|45706.55
10:33:17|45717.78
10:33:19|45717.78
10:33:20|45717.78
10:33:21|45717.78
10:33:22|45717.78
10:33:23|45717.78
10:33:24|45717.78
10:33:25|45717.78
10:33:27|45717.78
10:33:27|45717.78
10:33:29|45717.78
10:33:30|45717.78
10:33:30|45717.78
10:33:32|45717.78
10:33:33|45717.78
10:33:34|45706.41
10:33:35|45700.12
10:33:36|45700.12
10:33:36|45700.12
10:33:37|45700.12
10:33:39|45700.12
10:33:40|45700.12
10:33:40|45700.12
10:33:42|45700.12
10:33:43|45700.12
10:33:43|45700.12
10:33:45|45697.11
10:33:46|45697.11
10:33:47|45697.11
10:33:48|45697.11
10:33:48|45697.11
10:33:50|45697.11
10:33:50|45697.11
10:33:52|45692.3
10:33:53|45692.3
10:33:54|45692.3
10:33:55|45692.3
10:33:56|45692.3
10:33:58|45687.56
10:34:00|45687.56
10:34:00|45687.56
10:34:02|45687.56
10:34:03|45687.56
10:34:04|45684.05
10:34:04|45684.05
10:34:06|45684.05
10:34:06|45665.19
10:34:07|45665.19
10:34:09|45665.19
10:34:10|45665.19
10:34:11|45665.19
10:34:12|45665.19
10:34:13|45665.19
10:34:13|45665.19
10:34:14|45665.19
10:34:15|45665.19
10:34:16|45665.19
10:34:18|45665.19
10:34:19|45665.19
10:34:20|45665.19
10:34:20|45665.19
10:34:22|45665.19
10:34:23|45665.19
10:34:24|45665.52
10:34:25|45665.52
10:34:26|45665.52
10:34:27|45658.33
10:34:28|45658.33
10:34:29|45657.67
10:34:30|45657.67
10:34:31|45657.67
10:34:32|45657.67
10:34:33|45657.67
10:34:34|45672.36
10:34:35|45672.36
10:34:36|45672.36
10:34:37|45672.36
10:34:38|45672.36
10:34:39|45672.36
10:34:40|45672.36
10:34:41|45672.36
10:34:42|45672.36
10:34:43|45683.25
10:34:44|45683.25
10:34:45|45683.25
10:34:46|45683.25
10:34:47|45683.25
10:34:48|45683.25
10:34:49|45683.25
10:34:50|45683.25
10:34:51|45683.25
10:34:52|45683.25
10:34:53|45683.25
10:34:55|45683.25
10:34:56|45683.25
10:34:56|45683.25
10:34:58|45683.25
10:35:00|45683.25
10:35:01|45683.25
10:35:02|45683.25
10:35:02|45683.25
10:35:04|45683.25
10:35:05|45673.5
10:35:06|45673.5
10:35:07|45673.5
10:35:08|45673.5
10:35:09|45673.5
10:35:10|45673.5
10:35:11|45673.5
10:35:12|45673.5
10:35:14|45673.5
10:35:14|45673.5
10:35:16|45673.5
10:35:16|45673.5
10:35:17|45673.5
10:35:19|45673.5
10:35:19|45673.5
10:35:21|45673.5
10:35:21|45669.76
10:35:22|45669.76
10:35:24|45669.76
10:35:25|45669.76
10:35:26|45669.76
10:35:27|45669.76
10:35:28|45669.76
10:35:29|45669.76
10:35:30|45669.76
10:35:31|45669.76
10:35:32|45669.76
10:35:33|45669.76
10:35:34|45669.76
10:35:35|45669.76
10:35:36|45669.76
10:35:37|45669.76
10:35:38|45669.76
10:35:39|45669.76
10:35:40|45669.76
10:35:41|45669.76
10:35:42|45669.76
10:35:43|45669.76
10:35:44|45669.76
10:35:45|45669.76
10:35:47|45669.76
10:35:48|45669.76
10:35:49|45669.76
10:35:51|45669.76
10:35:51|45666.34
10:35:52|45666.34
10:35:54|45666.34
10:35:54|45666.34
10:35:55|45666.34
10:35:56|45666.34
10:35:57|45666.34
10:35:59|45666.34
10:36:01|45666.34
10:36:02|45666.34
10:36:03|45666.34
10:36:04|45666.34
10:36:05|45666.34
10:36:06|45666.34
10:36:07|45666.34
10:36:07|45666.34
10:36:09|45666.34
10:36:09|45666.34
10:36:11|45666.34
10:36:12|45666.34
10:36:13|45666.34
10:36:13|45666.34
10:36:15|45666.34
10:36:16|45666.34
10:36:17|45670.32
10:36:18|45670.32
10:36:19|45670.32
10:36:21|45670.32
10:36:22|45670.32
10:36:23|45670.32
10:36:24|45670.32
10:36:25|45670.32
10:36:26|45670.32
10:36:27|45670.32
10:36:28|45670.32
10:36:29|45670.32
10:36:30|45670.32
10:36:31|45670.32
10:36:32|45670.32
10:36:33|45670.32
10:36:34|45670.32
10:36:35|45670.32
10:36:36|45670.32
10:36:37|45670.32
10:36:38|45670.32
10:36:39|45670.32
10:36:40|45670.32
10:36:41|45670.32
10:36:42|45670.32
10:36:43|45670.32
10:36:44|45670.32
10:36:45|45670.32
10:36:46|45670.32
10:36:47|45670.32
10:36:48|45673.11
10:36:49|45673.11
10:36:50|45673.11
10:36:51|45673.11
10:36:52|45673.11
10:36:53|45673.11
10:36:54|45673.11
10:36:55|45673.11
10:36:56|45673.11
10:36:57|45673.11
10:36:58|45673.11
10:36:59|45673.11
10:37:00|45673.11
10:37:02|45673.11
10:37:03|45673.11
10:37:04|45673.11
10:37:13|45673.11
10:37:15|45673.11
10:37:15|45673.11
10:37:16|45673.11
10:37:17|45673.11
10:37:18|45673.11
10:37:19|45673.11
10:37:20|45673.11
10:37:22|45673.11
10:37:22|45673.11
10:37:23|45673.11
10:37:25|45673.11
10:37:26|45673.11
10:37:26|45673.11
10:37:28|45673.11
10:37:29|45673.11
10:37:30|45673.11
10:37:30|45673.11
10:37:31|45673.11
10:37:32|45673.11
10:37:33|45648.19
10:37:35|45648.19
10:37:35|45648.19
10:37:37|45648.19
10:37:38|45648.19
10:37:38|45648.19
10:37:40|45648.19
10:37:41|45648.19
10:37:42|45648.19
10:37:43|45648.19
10:37:43|45648.19
10:37:44|45648.19
10:37:46|45648.19
10:37:46|45648.19
10:37:48|45648.19
10:37:49|45648.19
10:37:50|45648.19
10:37:51|45648.19
10:37:51|45648.19
10:37:53|45648.19
10:37:54|45648.19
10:37:54|45648.19
10:37:55|45648.19
10:37:56|45648.19
10:37:58|45648.19
10:37:59|45648.19
10:38:00|45648.19
10:38:02|45648.19
10:38:03|45648.19
10:38:04|45648.19
10:38:05|45648.19
10:38:06|45648.19
10:38:07|45648.19
10:38:08|45648.19
10:38:09|45648.19
10:38:10|45648.19
10:38:11|45648.19
10:38:12|45648.19
10:38:13|45648.19
10:38:14|45648.19
10:38:16|45648.19
10:38:16|45648.19
10:38:17|45648.19
10:38:18|45645.39
10:38:19|45645.39
10:38:20|45645.39
10:38:21|45645.39
10:38:22|45645.39
10:38:23|45645.39
10:38:25|45645.39
10:38:25|45645.39
10:38:26|45645.39
10:38:27|45645.39
10:38:28|45645.39
10:38:29|45645.39
10:38:31|45645.39
10:38:31|45645.39
10:38:32|45645.39
10:38:33|45645.39
10:38:35|45645.39
10:38:35|45645.39
10:38:36|45645.39
10:38:38|45645.39
10:38:39|45645.39
10:38:39|45645.39
10:38:40|45645.39
10:38:41|45645.39
10:38:42|45645.39
10:38:44|45645.39
10:38:45|45645.39
10:38:45|45643.7
10:38:47|45643.7
10:38:48|45643.7
10:38:48|45643.7
10:38:49|45643.7
10:38:51|45643.7
10:38:52|45637.4
10:38:52|45637.4
10:38:54|45635.16
10:38:55|45635.16
10:38:56|45635.16
10:38:57|45635.16
10:38:58|45635.16
10:38:59|45635.16
10:39:00|45635.16
10:39:01|45635.16
10:39:03|45621.4
10:39:04|45621.4
10:39:05|45621.4
10:39:05|45613.05
10:39:07|45613.05
10:39:33|45619.07
10:39:34|45619.07
10:39:35|45621.01
10:39:36|45621.01
10:39:37|45621.01
10:39:38|45621.01
10:39:39|45621.01
10:39:40|45621.01
10:39:41|45621.01
10:39:42|45621.01
10:39:43|45621.01
10:39:44|45630.35
10:39:45|45631.45
10:39:46|45631.45
10:39:47|45631.45
10:39:49|45631.45
10:39:50|45631.45
10:39:50|45631.45
10:39:51|45631.45
10:39:52|45640.75
10:39:53|45640.75
10:39:55|45650.14
10:39:55|45650.14
10:39:56|45650.14
10:39:57|45650.14
10:39:58|45650.14
10:40:00|45650.14
10:40:00|45650.14
10:40:02|45650.14
10:40:03|45650.14
10:40:04|45650.14
10:40:06|45650.14
10:40:07|45650.14
10:40:08|45650.14
10:40:09|45650.14
10:40:10|45650.14
10:40:11|45650.14
10:40:12|45650.14
10:40:13|45650.14
10:40:14|45650.14
10:40:15|45650.14
10:40:16|45650.14
10:40:17|45650.14
10:40:18|45650.14
10:40:19|45650.14
10:40:20|45650.68
10:40:21|45650.68
10:40:22|45650.68
10:40:23|45650.68
10:40:25|45650.68
10:40:25|45650.68
10:40:26|45650.68
10:40:27|45650.68
10:40:28|45642.16
10:40:29|45642.16
10:40:30|45642.16
10:40:31|45642.16
10:40:32|45642.16
10:40:34|45642.15
10:40:35|45642.15
10:40:36|45642.15
10:40:37|45634.19
10:40:38|45634.19
10:40:40|45634.19
10:40:40|45634.19
10:40:42|45634.19
10:40:42|45626.64
10:40:43|45626.64
10:40:44|45626.64
10:40:45|45626.64
10:40:46|45626.64
10:40:47|45626.64
10:40:48|45626.64
10:40:49|45626.64
10:40:50|45626.64
10:40:51|45626.64
10:40:52|45626.64
10:40:53|45626.64
10:40:54|45626.64
10:40:55|45626.64
10:40:57|45626.64
10:40:57|45626.64
10:40:59|45626.05
10:40:59|45626.05
10:41:00|45626.05
10:41:01|45626.05
10:41:02|45626.05
10:41:03|45626.05
10:41:05|45626.05
10:41:06|45614.86
10:41:07|45614.86
10:41:08|45614.85
10:41:09|45614.85
10:41:09|45614.85
10:41:11|45614.85
10:41:12|45614.85
10:41:13|45604.76
10:41:14|45616.44
10:41:15|45616.44
10:41:16|45616.44
10:41:17|45616.44
10:41:18|45616.44
10:41:19|45616.44
10:41:20|45616.44
10:41:22|45622.49
10:41:23|45622.49
10:41:24|45622.49
10:41:25|45622.49
10:41:26|45622.49
10:41:27|45622.49
10:41:28|45622.49
10:41:29|45622.49
10:41:30|45622.49
10:41:31|45622.49
10:41:32|45622.49
10:41:33|45622.49
10:41:34|45622.49
10:41:35|45622.49
10:41:36|45622.49
10:41:37|45622.49
10:41:38|45622.49
10:41:39|45622.49
10:41:40|45622.49
10:41:41|45622.49
10:41:42|45622.49
10:41:44|45622.49
10:41:44|45622.49
10:41:46|45622.49
10:41:46|45622.49
10:41:47|45622.49
10:41:48|45622.49
10:41:50|45622.49
10:41:50|45622.49
10:41:51|45622.49
10:41:52|45612.84
10:41:53|45612.84
10:41:54|45612.85
10:41:55|45612.85
10:41:57|45612.85
10:41:57|45612.85
10:41:58|45612.85
10:42:00|45612.85
10:42:01|45612.85
10:42:01|45612.85
10:42:03|45612.85
10:42:04|45612.85
10:42:05|45612.85
10:42:06|45612.85
10:42:07|45612.85
10:42:08|45612.85
10:42:09|45612.85
10:42:10|45612.85
10:42:11|45612.85
10:42:12|45612.85
10:42:13|45612.85
10:42:14|45612.85
10:42:15|45612.85
10:42:16|45612.85
10:42:17|45612.85
10:42:18|45612.85
10:42:19|45612.85
10:42:20|45612.85
10:42:21|45612.85
10:42:22|45614.66
10:42:23|45614.66
10:42:25|45614.66
10:42:26|45614.66
10:42:27|45614.66
10:42:28|45614.66
10:42:29|45614.66
10:42:30|45614.66
10:42:31|45614.66
10:42:32|45614.66
10:42:33|45614.66
10:42:34|45614.66
10:42:34|45614.66
10:42:36|45614.66
10:42:37|45614.66
10:42:38|45614.66
10:42:39|45614.66
10:42:39|45614.66
10:42:40|45614.66
10:42:42|45614.66
10:42:43|45614.66
10:42:43|45614.66
10:42:44|45614.66
10:42:46|45614.66
10:42:47|45614.66
10:42:47|45614.66
10:42:49|45614.66
10:42:49|45614.66
10:42:51|45614.66
10:42:52|45614.66
10:42:53|45614.66
10:42:53|45614.66
10:42:54|45614.66
10:42:55|45617.28
10:42:57|45617.28
10:42:58|45617.28
10:42:59|45617.28
10:43:00|45617.28
10:43:01|45617.28
10:43:02|45617.28
10:43:03|45617.28
10:43:04|45617.28
10:43:05|45617.28
10:43:06|45617.28
10:43:08|45617.21
10:43:08|45617.21
10:43:10|45617.21
10:43:10|45617.21
10:43:11|45617.21
10:43:13|45617.21
10:43:14|45617.21
10:43:15|45617.21
10:43:16|45617.21
10:43:17|45617.21
10:43:18|45617.21
10:43:19|45617.21
10:43:20|45617.21
10:43:21|45617.21
10:43:22|45617.21
10:43:23|45612.85
10:43:24|45612.85
10:43:25|45612.85
10:43:26|45612.85
10:43:27|45612.85
10:43:29|45612.85
10:43:29|45612.85
10:43:31|45612.85
10:43:31|45612.85
10:43:32|45612.85
10:43:34|45612.85
10:43:34|45612.85
10:43:35|45612.85
10:43:36|45612.85
10:43:37|45612.85
10:43:39|45612.85
10:43:39|45612.85
10:43:41|45612.85
10:43:42|45612.85
10:43:43|45612.85
10:43:43|45612.85
10:43:45|45612.85
10:43:47|45612.85
10:43:47|45612.85
10:43:48|45612.85
10:43:50|45612.85
10:43:50|45612.85
10:43:52|45612.85
10:43:52|45612.85
10:43:53|45612.85
10:43:54|45612.85
10:43:55|45612.85
10:43:56|45612.85
10:43:58|45612.85
10:43:58|45612.85
10:43:59|45612.85
10:44:01|45612.85
10:44:01|45612.85
10:44:03|45612.85
10:44:04|45612.85
10:44:05|45612.85
10:44:06|45617.28
10:44:07|45617.28
10:44:09|45617.28
10:44:10|45617.28
10:44:11|45617.28
10:44:11|45617.28
10:44:12|45618.62
10:44:14|45618.62
10:44:15|45618.62
10:44:16|45618.62
10:44:17|45618.62
10:44:18|45618.62
10:44:19|45618.62
10:44:20|45618.62
10:44:21|45618.62
10:44:22|45618.62
10:44:23|45615.85
10:44:24|45615.85
10:44:25|45615.85
10:44:26|45615.85
10:44:27|45615.85
10:44:28|45615.85
10:44:29|45615.85
10:44:30|45615.85
10:44:31|45615.85
10:44:32|45615.85
10:44:34|45615.85
10:44:35|45615.85
10:44:36|45615.85
10:44:36|45615.85
10:44:37|45615.85
10:44:39|45615.85
10:44:40|45615.85
10:44:41|45615.85
10:44:42|45615.85
10:44:43|45615.85
10:44:44|45615.85
10:44:45|45615.85
10:44:46|45615.85
10:44:47|45615.85
10:44:48|45615.85
10:44:49|45620.86
10:44:50|45620.86
10:44:51|45620.86
10:44:52|45627.74
10:44:53|45627.74
10:44:54|45628.45
10:44:55|45628.45
10:44:56|45628.45
10:44:57|45628.45
10:44:58|45628.45
10:44:59|45628.45
10:45:00|45628.45
10:45:01|45628.45
10:45:02|45628.45
10:45:03|45628.45
10:45:04|45628.45
10:45:05|45628.45
10:45:06|45628.45
10:45:07|45628.45
10:45:09|45628.45
10:45:09|45628.45
10:45:10|45628.45
10:45:12|45628.45
10:45:13|45628.45
10:45:14|45628.45
10:45:15|45628.45
10:45:16|45628.45
10:45:17|45628.45
10:45:18|45637.48
10:45:19|45637.48
10:45:20|45637.48
10:45:21|45637.48
10:45:22|45637.48
10:45:23|45637.48
10:45:24|45637.48
10:45:25|45637.48
10:45:26|45637.48
10:45:27|45637.48
10:45:28|45637.48
10:45:29|45637.48
10:45:30|45617.14
10:45:31|45617.14
10:45:32|45617.14
10:45:33|45617.14
10:45:34|45617.14
10:45:36|45617.14
10:45:36|45617.14
10:45:38|45617.14
10:45:39|45617.14
10:45:39|45617.14
10:45:41|45617.14
10:45:42|45617.14
10:45:42|45617.14
10:45:43|45617.14
10:45:44|45617.14
10:45:45|45617.14
10:45:46|45617.14
10:45:48|45617.14
10:45:48|45617.14
10:45:50|45617.14
10:45:51|45617.14
10:45:51|45617.14
10:45:52|45621.23
10:45:53|45621.23
10:45:54|45621.23
10:45:55|45621.23
10:45:56|45621.23
10:45:58|45621.23
10:45:59|45621.23
10:45:59|45621.23
10:46:01|45621.23
10:46:01|45621.23
10:46:02|45621.23
10:46:03|45621.23
10:46:04|45621.23
10:46:05|45621.23
10:46:07|45621.23
10:46:07|45621.23
10:46:09|45621.23
10:46:11|45621.23
10:46:12|45613.64
10:46:13|45613.64
10:46:14|45613.64
10:46:14|45613.64
10:46:15|45613.64
10:46:17|45613.64
10:46:18|45613.64
10:46:19|45613.64
10:46:20|45613.64
10:46:21|45613.64
10:46:22|45613.64
10:46:23|45613.64
10:46:24|45613.64
10:46:25|45613.64
10:46:26|45613.64
10:46:27|45613.64
10:46:28|45615.17
10:46:29|45615.17
10:46:30|45615.17
10:46:31|45615.17
10:46:50|45615.17
10:46:50|45615.17
10:46:52|45615.17
10:46:53|45615.17
10:46:54|45615.17
10:46:54|45615.17
10:46:56|45615.17
10:46:56|45613.65
10:46:57|45613.65
10:46:59|45613.65
10:47:00|45613.65
10:47:01|45613.65
10:47:02|45613.65
10:47:02|45613.65
10:47:04|45613.65
10:47:05|45613.65
10:47:06|45613.65
10:47:07|45613.65
10:47:08|45613.65
10:47:09|45613.65
10:47:09|45613.65
10:47:12|45613.65
10:47:13|45613.65
10:47:14|45613.65
10:47:14|45613.65
10:47:16|45613.65
10:47:16|45613.65
10:47:17|45613.65
10:47:19|45613.65
10:47:20|45613.65
10:47:21|45613.65
10:47:22|45613.65
10:47:23|45618.89
10:47:24|45618.89
10:47:25|45618.89
10:47:26|45618.89
10:47:27|45618.89
10:47:28|45618.89
10:47:29|45618.89
10:47:31|45618.89
10:47:32|45618.89
10:47:32|45618.89
10:47:33|45618.89
10:47:34|45618.89
10:47:35|45618.89
10:47:37|45618.89
10:47:38|45618.89
10:47:38|45615.51
10:47:39|45615.51
10:47:40|45621.82
10:47:41|45621.82
10:47:42|45621.82
10:47:44|45621.82
10:47:44|45621.82
10:47:45|45621.82
10:47:47|45621.82
10:47:47|45635.98
10:47:49|45635.98
10:47:50|45635.98
10:47:50|45635.98
10:47:51|45619.38
10:47:53|45619.38
10:47:54|45619.38
10:47:54|45619.38
10:47:55|45619.38
10:47:56|45619.38
10:47:58|45619.38
10:47:59|45619.38
10:47:59|45619.38
10:48:01|45619.38
10:48:02|45619.38
10:48:03|45619.38
10:48:03|45619.38
10:48:04|45619.38
10:48:06|45619.38
10:48:07|45619.38
10:48:08|45619.38
10:48:09|45619.38
10:48:10|45619.38
10:48:12|45619.38
10:48:13|45619.38
10:48:15|45619.38
10:48:16|45619.38
10:48:17|45619.38
10:48:18|45619.38
10:48:19|45619.38
10:48:21|45619.38
10:48:22|45619.38
10:48:23|45619.38
10:48:24|45631.27
10:48:25|45631.27
10:48:26|45631.27
10:48:27|45631.27
10:48:28|45631.27
10:48:29|45631.47
10:48:30|45631.47
10:48:31|45631.47
10:48:32|45631.47
10:48:33|45635.22
10:48:34|45635.22
10:48:35|45643.15
10:48:36|45643.15
10:48:37|45643.15
10:48:38|45643.15
10:48:39|45643.15
10:48:40|45643.15
10:48:41|45643.15
10:48:42|45643.15
10:48:43|45643.15
10:48:44|45643.15
10:48:45|45643.15
10:48:46|45643.15
10:48:47|45643.15
10:48:48|45643.15
10:48:49|45643.15
10:48:50|45640.77
10:48:51|45640.77
10:48:53|45640.77
10:48:54|45640.77
10:48:54|45640.77
10:48:55|45640.77
10:48:56|45640.97
10:48:58|45640.97
10:48:59|45640.97
10:49:00|45640.97
10:49:00|45640.97
10:49:01|45640.97
10:49:02|45640.97
10:49:03|45640.97
10:49:04|45640.97
10:49:05|45640.97
10:49:06|45640.97
10:49:07|45640.97
10:49:09|45640.97
10:49:10|45640.97
10:49:11|45640.97
10:49:12|45640.97
10:49:14|45649.7
10:49:15|45649.7
10:49:16|45649.7
10:49:17|45649.7
10:49:17|45649.7
10:49:19|45649.7
10:49:20|45649.7
10:49:21|45649.7
10:49:22|45661.03
10:49:23|45661.03
10:49:24|45661.03
10:49:25|45661.03
10:49:26|45661.03
10:49:27|45654.93
10:49:29|45654.93
10:49:29|45654.93
10:49:30|45654.93
10:49:31|45654.93
10:49:33|45654.93
10:49:34|45654.93
10:49:34|45654.93
10:49:36|45654.93
10:49:37|45654.93
10:49:37|45654.93
10:49:39|45654.93
10:49:39|45654.93
10:49:41|45654.93
10:49:42|45654.93
10:49:43|45654.93
10:49:44|45654.93
10:49:45|45654.93
10:49:46|45654.93
10:49:47|45654.93
10:49:48|45654.93
10:49:49|45654.93
10:49:50|45654.93
10:49:51|45654.93
10:49:52|45654.93
10:49:53|45654.93
10:49:54|45654.93
10:49:55|45654.93
10:49:56|45654.93
10:49:57|45654.93
10:49:58|45654.93
10:49:59|45654.93
10:50:00|45654.93
10:50:01|45654.93
10:50:02|45662.25
10:50:03|45662.25
10:50:04|45662.25
10:50:05|45662.25
10:50:06|45662.25
10:50:07|45662.25
10:50:08|45662.25
10:50:09|45662.25
10:50:10|45666.38
10:50:11|45666.38
10:50:12|45666.38
10:50:14|45666.38
10:50:15|45666.37
10:50:16|45666.37
10:50:18|45666.37
10:50:19|45666.37
10:50:20|45666.37
10:50:21|45666.37
10:50:22|45666.37
10:50:23|45666.37
10:50:24|45666.37
10:50:25|45666.37
10:50:26|45666.37
10:50:28|45666.37
10:50:28|45666.37
10:50:29|45666.37
10:50:31|45666.37
10:50:32|45666.37
10:50:33|45666.37
10:50:34|45666.37
10:50:35|45666.37
10:50:36|45666.37
10:50:37|45666.37
10:50:38|45666.37
10:50:39|45666.37
10:50:40|45658.33
10:50:41|45653.98
10:50:42|45653.98
10:50:43|45653.98
10:50:44|45653.98
10:50:45|45645.03
10:50:46|45645.03
10:50:47|45645.03
10:50:48|45645.03
10:50:50|45645.03
10:50:50|45645.03
10:50:51|45645.03
10:50:52|45645.03
10:50:53|45645.03
10:50:55|45645.03
10:50:56|45645.04
10:50:56|45645.04
10:50:58|45645.04
10:50:58|45645.04
10:50:59|45645.04
10:51:01|45645.04
10:51:01|45645.04
10:51:03|45645.04
10:51:03|45645.03
10:51:04|45645.03
10:51:05|45645.03
10:51:06|45645.03
10:51:07|45645.03
10:51:08|45645.03
10:51:09|45645.03
10:51:11|45645.03
10:51:11|45645.03
10:51:12|45645.03
10:51:13|45645.03
10:51:14|45645.03
10:51:17|45645.03
10:51:18|45645.03
10:51:18|45645.03
10:51:20|45645.03
10:51:21|45645.03
10:51:22|45645.03
10:51:23|45645.03
10:51:23|45645.03
10:51:24|45645.03
10:51:25|45645.03
10:51:27|45645.03
10:51:28|45645.03
10:51:29|45645.03
10:51:30|45645.03
10:51:31|45645.03
10:51:32|45645.03
10:51:33|45645.03
10:51:34|45642.08
10:51:35|45642.08
10:51:36|45642.08
10:51:38|45642.08
10:51:38|45642.08
10:51:40|45642.08
10:51:40|45642.08
10:51:41|45642.08
10:51:43|45642.08
10:51:44|45642.08
10:51:45|45642.08
10:51:46|45642.08
10:51:47|45642.08
10:51:48|45642.08
10:51:49|45642.08
10:51:50|45642.08
10:51:51|45642.08
10:51:52|45642.08
10:51:53|45642.08
10:51:54|45642.08
10:51:55|45642.08
10:51:56|45642.08
10:51:57|45642.08
10:51:58|45635.84
10:51:59|45626.1
10:52:00|45626.1
10:52:01|45626.1
10:52:02|45626.1
10:52:03|45626.1
10:52:05|45626.1
10:52:06|45626.1
10:52:06|45626.1
10:52:07|45626.1
10:52:08|45626.1
10:52:10|45626.23
10:52:10|45626.23
10:52:11|45626.23
10:52:13|45626.23
10:52:13|45626.23
10:52:14|45626.23
10:52:16|45626.23
10:52:17|45626.23
10:52:18|45626.23
10:52:19|45626.23
10:52:21|45626.23
10:52:22|45626.23
10:52:23|45626.23
10:52:23|45626.16
10:52:24|45626.16
10:52:26|45626.16
10:52:26|45626.16
10:52:28|45644.68
10:52:29|45644.68
10:52:29|45644.68
10:52:31|45657.49
10:52:32|45657.49
10:52:33|45670.27
10:52:34|45670.27
10:52:35|45667.84
10:52:36|45667.63
10:52:37|45667.63
10:52:38|45667.84
10:52:39|45667.84
10:52:40|45667.84
10:52:41|45667.84
10:52:42|45667.84
10:52:43|45667.84
10:52:44|45667.84
10:52:45|45667.84
10:52:46|45667.84
10:52:47|45667.84
10:52:48|45667.84
10:52:50|45667.84
10:52:50|45667.84
10:52:51|45667.84
10:52:53|45667.84
10:52:54|45667.84
10:52:54|45667.84
10:52:56|45666.47
10:52:56|45666.47
10:52:58|45666.47
10:52:58|45666.47
10:52:59|45666.47
10:53:00|45665.07
10:53:02|45665.07
10:53:03|45665.07
10:53:04|45665.07
10:53:04|45665.07
10:53:06|45665.07
10:53:07|45665.07
10:53:08|45665.07
10:53:09|45665.07
10:53:10|45665.07
10:53:11|45665.07
10:53:12|45665.07
10:53:13|45665.07
10:53:14|45665.07
10:53:16|45665.07
10:53:16|45665.07
10:53:19|45665.07
10:53:19|45673.22
10:53:21|45673.22
10:53:21|45673.22
10:53:23|45669.22
10:53:24|45669.22
10:53:24|45668.81
10:53:26|45668.81
10:53:27|45668.81
10:53:28|45665.61
10:53:30|45665.61
10:53:31|45665.61
10:53:32|45661.26
10:53:33|45648.33
10:53:34|45648.33
10:53:34|45648.33
10:53:35|45648.33
10:53:37|45648.33
10:53:38|45648.33
10:53:38|45648.33
10:53:40|45647.63
10:53:40|45648.94
10:53:42|45648.94
10:53:42|45648.94
10:53:44|45648.94
10:53:45|45648.94
10:53:46|45648.94
10:53:47|45648.94
10:53:47|45648.94
10:53:49|45648.94
10:53:50|45648.94
10:53:51|45648.94
10:53:52|45648.94
10:53:53|45648.94
10:53:54|45648.94
10:53:55|45648.94
10:53:57|45648.94
10:53:57|45648.94
10:53:58|45648.94
10:53:59|45648.94
10:54:00|45648.94
10:54:01|45656.45
10:54:02|45656.45
10:54:04|45664.52
10:54:05|45664.52
10:54:05|45664.51
10:54:06|45664.51
10:54:07|45664.51
10:54:08|45664.51
10:54:09|45664.51
10:54:10|45664.51
10:54:11|45664.51
10:54:12|45664.51
10:54:13|45664.51
10:54:14|45664.51
10:54:15|45664.51
10:54:16|45652.67
10:54:18|45654.06
10:54:20|45654.06
10:54:21|45654.06
10:54:22|45654.06
10:54:23|45654.06
10:54:23|45654.06
10:54:25|45654.06
10:54:25|45654.06
10:54:27|45654.06
10:54:28|45654.06
10:54:29|45654.06
10:54:30|45654.06
10:54:31|45654.06
10:54:32|45654.06
10:54:33|45654.06
10:54:34|45654.06
10:54:35|45654.06
10:54:36|45654.06
10:54:37|45654.06
10:54:38|45654.06
10:54:39|45654.06
10:54:40|45654.06
10:54:41|45653.62
10:54:42|45653.62
10:54:44|45653.62
10:54:45|45653.62
10:54:45|45653.62
10:54:46|45653.62
10:54:47|45653.62
10:54:49|45653.62
10:54:50|45653.62
10:54:51|45653.62
10:54:51|45658.78
10:54:53|45658.78
10:54:53|45658.78
10:54:55|45658.78
10:54:56|45658.78
10:54:57|45658.78
10:54:57|45658.78
10:54:59|45658.78
10:55:00|45658.78
10:55:01|45658.78
10:55:02|45658.78
10:55:03|45658.78
10:55:04|45658.78
10:55:05|45658.78
10:55:06|45658.78
10:55:07|45658.55
10:55:08|45653.61
10:55:09|45653.61
10:55:10|45653.61
10:55:11|45653.61
10:55:12|45653.61
10:55:13|45653.61
10:55:14|45650.13
10:55:15|45650.13
10:55:16|45650.13
10:55:18|45650.13
10:55:20|45650.13
10:55:20|45650.13
10:55:22|45650.13
10:55:22|45650.13
10:55:23|45650.13
10:55:24|45650.13
10:55:25|45650.13
10:55:27|45650.13
10:55:28|45650.13
10:55:29|45650.13
10:55:29|45650.13
10:55:30|45650.13
10:55:31|45650.13
10:55:33|45650.13
10:55:33|45650.13
10:55:35|45650.13
10:55:36|45650.13
10:55:36|45650.13
10:55:38|45650.13
10:55:39|45650.13
10:55:40|45650.13
10:55:41|45650.13
10:55:43|45650.13
10:55:44|45650.13
10:55:44|45650.13
10:55:45|45649.67
10:55:46|45649.67
10:55:48|45649.67
10:55:48|45649.67
10:55:49|45644.53
10:55:51|45636.43
10:55:51|45636.43
10:55:52|45636.43
10:55:54|45636.43
10:55:55|45636.43
10:55:55|45636.43
10:55:56|45636.43
10:55:58|45636.43
10:55:59|45636.43
10:56:00|45636.43
10:56:00|45636.43
10:56:01|45636.43
10:56:02|45636.43
10:56:03|45636.43
10:56:04|45636.43
10:56:05|45636.43
10:56:06|45636.43
10:56:08|45636.43
10:56:08|45636.43
10:56:10|45636.43
10:56:10|45617.83
10:56:11|45617.83
10:56:12|45617.83
10:56:13|45617.83
10:56:14|45617.83
10:56:16|45617.83
10:56:17|45617.83
10:56:17|45617.83
10:56:19|45617.83
10:56:20|45617.83
10:56:22|45617.83
10:56:23|45604.
10:56:24|45593.51
10:56:25|45587.91
10:56:25|45587.91
10:56:26|45587.91
10:56:27|45583.63
10:56:28|45583.63
10:56:30|45583.63
10:56:31|45583.63
10:56:32|45583.63
10:56:33|45583.63
10:56:34|45583.62
10:56:35|45583.62
10:56:36|45583.62
10:56:36|45583.62
10:56:38|45583.62
10:56:39|45583.62
10:56:40|45583.62
10:56:41|45577.04
10:56:42|45577.04
10:56:43|45577.04
10:56:44|45577.04
10:56:45|45577.04
10:56:46|45577.04
10:56:47|45577.04
10:56:48|45578.57
10:56:49|45578.57
10:56:50|45578.57
10:56:51|45578.57
10:56:52|45578.57
10:56:53|45578.57
10:56:54|45578.57
10:56:55|45578.57
10:56:56|45578.57
10:56:57|45578.57
10:56:58|45578.57
10:56:59|45578.57
10:57:00|45578.57
10:57:01|45590.12
10:57:02|45590.12
10:57:03|45590.12
10:57:04|45590.12
10:57:05|45590.12
10:57:06|45590.12
10:57:07|45570.61
10:57:08|45570.61
10:57:09|45570.61
10:57:10|45570.61
10:57:11|45582.08
10:57:12|45582.08
10:57:13|45582.08
10:57:14|45582.08
10:57:15|45582.08
10:57:16|45570.26
10:57:17|45570.26
10:57:18|45566.85
10:57:20|45566.85
10:57:20|45566.85
10:57:22|45566.85
10:57:22|45566.85
10:57:24|45560.82
10:57:24|45560.82
10:57:26|45560.82
10:57:28|45560.82
10:57:28|45560.82
10:57:29|45560.82
10:57:31|45560.82
10:57:32|45560.82
10:57:33|45560.82
10:57:33|45560.82
10:57:34|45560.82
10:57:35|45560.82
10:57:37|45560.82
10:57:38|45560.82
10:57:38|45561.5
10:57:40|45561.5
10:57:40|45561.5
10:57:42|45561.51
10:57:43|45561.51
10:57:44|45568.09
10:57:45|45568.09
10:57:46|45568.09
10:57:47|45568.09
10:57:49|45568.09
10:57:49|45568.09
10:57:50|45568.09
10:57:51|45568.09
10:57:52|45568.09
10:57:53|45568.09
10:57:55|45579.68
10:57:55|45579.68
10:57:56|45579.68
10:57:57|45579.68
10:57:58|45579.68
10:57:59|45579.68
10:58:01|45587.15
10:58:01|45584.99
10:58:03|45584.99
10:58:03|45580.14
10:58:05|45580.15
10:58:05|45580.15
10:58:06|45580.15
10:58:07|45580.15
10:58:08|45580.15
10:58:09|45580.15
10:58:10|45580.15
10:58:11|45580.15
10:58:12|45580.15
10:58:13|45580.15
10:58:14|45580.15
10:58:15|45580.15
10:58:16|45580.15
10:58:17|45580.15
10:58:18|45580.15
10:58:19|45580.15
10:58:21|45580.15
10:58:22|45584.11
10:58:23|45584.11
10:58:25|45584.11
10:58:26|45584.11
10:58:27|45584.11
10:58:28|45584.11
10:58:29|45584.11
10:58:30|45584.11
10:58:31|45584.11
10:58:32|45584.11
10:58:34|45584.11
10:58:35|45584.11
10:58:36|45584.11
10:58:36|45584.11
10:58:38|45584.11
10:58:39|45584.11
10:58:39|45584.11
10:58:40|45585.22
10:58:42|45585.22
10:58:43|45585.22
10:58:44|45585.22
10:58:45|45585.22
10:58:46|45585.22
10:58:47|45585.22
10:58:48|45585.22
10:58:49|45570.34
10:58:50|45570.34
10:58:51|45570.34
10:58:52|45570.34
10:58:53|45570.34
10:58:54|45570.34
10:58:56|45570.34
10:58:57|45570.34
10:58:57|45570.34
10:58:59|45570.34
10:58:59|45570.34
10:59:01|45570.34
10:59:02|45570.34
10:59:02|45570.34
10:59:03|45570.34
10:59:05|45570.34
10:59:06|45570.34
10:59:07|45570.34
10:59:08|45570.34
10:59:09|45570.34
10:59:10|45570.34
10:59:11|45570.34
10:59:12|45570.34
10:59:13|45570.34
10:59:14|45570.34
10:59:15|45570.34
10:59:16|45570.34
10:59:17|45570.34
10:59:18|45562.97
10:59:19|45563.
10:59:20|45563.
10:59:21|45563.
10:59:23|45563.
10:59:23|45563.
10:59:24|45563.
10:59:26|45563.
10:59:27|45563.
10:59:28|45563.
10:59:29|45563.
10:59:30|45560.81
10:59:31|45547.1
10:59:32|45547.1
10:59:33|45547.1
10:59:34|45547.1
10:59:35|45547.1
10:59:37|45547.1
10:59:37|45547.1
10:59:38|45547.1
10:59:40|45547.1
10:59:40|45547.1
10:59:41|45547.1
10:59:42|45547.1
10:59:43|45547.1
10:59:44|45547.1
10:59:45|45547.1
10:59:47|45547.1
10:59:48|45547.1
10:59:49|45547.1
10:59:50|45547.1
10:59:51|45547.1
10:59:52|45547.1
10:59:52|45547.1
10:59:53|45547.1
10:59:54|45547.13
10:59:56|45547.13
10:59:57|45547.13
10:59:57|45547.13
10:59:58|45547.13
11:00:00|45547.13
11:00:01|45547.12
11:00:02|45547.12
11:00:02|45547.12
11:00:04|45547.72
11:00:05|45551.77
11:00:07|45551.77
11:00:09|45567.08
11:00:09|45567.08
11:00:10|45570.06
11:00:11|45570.06
11:00:12|45570.06
11:00:14|45570.06
11:00:14|45577.83
11:00:15|45570.07
11:00:16|45570.07
11:00:17|45570.07
11:00:18|45570.07
11:00:20|45570.07
11:00:21|45570.07
11:00:21|45570.07
11:00:23|45570.07
11:00:25|45549.41
11:00:26|45549.41
11:00:27|45549.41
11:00:27|45549.41
11:00:28|45549.41
11:00:29|45549.41
11:00:32|45549.41
11:00:33|45549.41
11:00:33|45549.41
11:00:35|45549.41
11:00:36|45556.17
11:00:37|45556.17
11:00:37|45565.27
11:00:39|45565.27
11:00:40|45565.27
11:00:41|45565.27
11:00:42|45565.27
11:00:43|45565.27
11:00:44|45565.27
11:00:45|45565.27
11:00:46|45565.27
11:00:48|45565.27
11:00:48|45565.27
11:00:49|45565.27
11:00:51|45572.58
11:00:51|45572.58
11:00:53|45572.58
11:00:53|45572.58
11:00:54|45572.58
11:00:56|45572.58
11:00:57|45562.4
11:00:57|45562.4
11:00:58|45562.4
11:01:00|45567.95
11:01:01|45567.95
11:01:01|45567.95
11:01:03|45567.95
11:01:03|45567.95
11:01:04|45567.95
11:01:05|45567.95
11:01:07|45567.95
11:01:07|45567.95
11:01:09|45567.95
11:01:09|45567.95
11:01:11|45567.95
11:01:11|45563.17
11:01:13|45555.94
11:01:14|45555.94
11:01:15|45555.94
11:01:15|45555.94
11:01:17|45558.03
11:01:18|45558.03
11:01:19|45554.22
11:01:19|45554.22
11:01:21|45554.22
11:01:22|45554.22
11:01:22|45554.22
11:01:23|45544.85
11:01:25|45544.85
11:01:26|45544.85
11:01:26|45544.85
11:01:29|45544.85
11:01:30|45540.37
11:01:31|45540.37
11:01:32|45540.36
11:01:33|45539.43
11:01:34|45539.43
11:01:35|45539.43
11:01:36|45539.43
11:01:38|45539.43
11:01:39|45539.43
11:01:40|45538.23
11:01:41|45538.23
11:01:42|45538.23
11:01:43|45538.23
11:01:44|45538.23
11:01:44|45538.23
11:01:46|45538.23
11:01:46|45538.23
11:01:47|45538.23
11:01:48|45538.23
11:01:49|45538.23
11:01:50|45538.23
11:01:51|45538.23
11:01:53|45538.23
11:01:54|45538.23
11:01:55|45538.23
11:01:56|45538.23
11:01:57|45538.23
11:01:57|45538.23
11:01:58|45538.23
11:01:59|45538.23
11:02:00|45538.23
11:02:01|45538.23
11:02:02|45538.55
11:02:03|45538.55
11:02:04|45538.55
11:02:06|45538.55
11:02:06|45538.55
11:02:08|45538.55
11:02:08|45538.55
11:02:09|45538.55
11:02:11|45538.55
11:02:12|45538.55
11:02:12|45538.55
11:02:13|45538.55
11:02:14|45538.55
11:02:15|45538.55
11:02:16|45538.55
11:02:18|45538.55
11:02:18|45538.55
11:02:20|45538.55
11:02:21|45538.55
11:02:22|45538.55
11:02:23|45538.55
11:02:26|45538.55
11:02:26|45538.55
11:02:27|45538.55
11:02:28|45538.55
11:02:30|45538.55
11:02:30|45538.55
11:02:32|45538.55
11:02:34|45538.55
11:02:34|45538.55
11:02:36|45538.55
11:02:37|45538.55
11:02:38|45538.55
11:02:38|45538.55
11:02:40|45538.55
11:02:42|45538.55
11:02:43|45539.88
11:02:43|45539.88
11:02:45|45539.88
11:02:46|45547.21
11:02:47|45547.2
11:02:48|45547.2
11:02:49|45547.2
11:02:49|45547.2
11:02:52|45547.2
11:02:53|45547.2
11:02:54|45547.2
11:02:56|45547.2
11:02:56|45547.2
11:02:59|45547.2
11:03:00|45547.2
11:03:01|45547.2
11:03:02|45547.2
11:03:03|45547.2
11:03:04|45547.2
11:03:05|45547.2
11:03:06|45547.2
11:03:07|45547.2
11:03:07|45547.2
11:03:09|45547.2
11:03:10|45547.2
11:03:11|45547.2
11:03:12|45547.2
11:03:14|45547.2
11:03:15|45547.2
11:03:16|45547.2
11:03:17|45547.2
11:03:18|45547.2
11:03:19|45547.2
11:03:20|45547.2
11:03:21|45540.25
11:03:22|45540.25
11:03:23|45540.25
11:03:24|45540.25
11:03:25|45540.25
11:03:27|45540.25
11:03:28|45540.25
11:03:28|45540.25
11:03:30|45540.25
11:03:31|45540.25
11:03:32|45540.25
11:03:33|45540.25
11:03:35|45540.25
11:03:36|45540.25
11:03:37|45540.25
11:03:38|45540.25
11:03:40|45540.25
11:03:41|45540.25
11:03:41|45540.25
11:03:43|45540.25
11:03:44|45540.25
11:03:45|45540.25
11:03:45|45540.25
11:03:48|45540.25
11:03:49|45540.25
11:03:50|45540.25
11:03:51|45540.25
11:04:25|45540.25
11:04:25|45547.93
11:04:27|45547.93
11:04:29|45542.56
11:04:30|45548.75
11:04:31|45548.75
11:04:32|45554.93
11:04:33|45554.93
11:04:34|45553.08
11:04:36|45553.08
11:04:37|45553.08
11:04:37|45553.08
11:04:39|45553.08
11:04:40|45553.08
11:04:40|45553.08
11:04:44|45553.08
11:04:45|45538.02
11:04:47|45538.02
11:04:48|45538.02
11:04:51|45538.02
11:04:52|45538.02
11:04:53|45538.02
11:04:54|45538.02
11:04:55|45538.02
11:04:57|45538.02
11:04:58|45538.02
11:04:59|45538.02
11:05:00|45538.02
11:05:00|45538.02
11:05:01|45538.02
11:05:03|45538.02
11:05:06|45538.02
11:05:07|45538.02
11:05:08|45538.02
11:05:09|45538.02
11:05:10|45538.02
11:05:11|45538.02
11:05:12|45538.02
11:05:14|45538.02
11:05:14|45538.02
11:05:16|45538.02
11:05:16|45538.02
11:05:17|45548.86
11:05:18|45548.86
11:05:20|45548.86
11:05:21|45548.86
11:05:22|45548.86
11:05:23|45548.86
11:05:24|45548.86
11:05:25|45555.57
11:05:26|45555.57
11:05:27|45555.57
11:05:28|45555.57
11:05:29|45555.57
11:05:31|45555.57
11:05:32|45555.57
11:05:34|45548.86
11:05:35|45553.84
11:05:36|45553.84
11:05:37|45553.84
11:05:38|45553.84
11:05:39|45553.84
11:05:40|45553.84
11:05:42|45553.84
11:05:44|45553.84
11:05:44|45553.84
11:05:46|45553.84
11:05:47|45553.84
11:05:49|45553.84
11:05:51|45553.84
11:05:52|45553.84
11:05:53|45553.84
11:05:53|45553.84
11:05:55|45553.84
11:05:55|45553.84
11:05:57|45553.84
11:05:59|45553.84
11:05:59|45553.84
11:06:01|45553.84
11:06:02|45553.84
11:06:03|45553.84
11:06:05|45553.84
11:06:06|45553.84
11:06:07|45553.84
11:06:08|45553.84
11:06:09|45553.85
11:06:10|45554.28
11:06:12|45554.28
11:06:12|45554.28
11:06:13|45554.28
11:06:15|45556.11
11:06:16|45556.11
11:06:16|45561.27
11:06:18|45561.27
11:06:19|45561.27
11:06:20|45561.27
11:06:21|45561.27
11:06:22|45561.27
11:06:23|45561.27
11:06:24|45561.27
11:06:25|45561.27
11:06:27|45561.27
11:06:27|45561.27
11:06:29|45561.27
11:06:30|45561.27
11:06:32|45561.27
11:06:33|45561.27
11:06:33|45561.27
11:06:35|45561.27
11:06:36|45561.27
11:06:37|45557.29
11:06:38|45557.29
11:06:39|45557.29
11:06:40|45557.3
11:06:41|45557.3
11:06:42|45557.3
11:06:43|45557.3
11:06:44|45557.3
11:06:45|45557.3
11:06:46|45557.3
11:06:47|45557.3
11:06:48|45557.3
11:06:49|45557.3
11:06:50|45564.11
11:06:52|45564.11
11:06:52|45564.11
11:06:53|45564.11
11:06:54|45564.11
11:06:56|45564.11
11:06:56|45564.11
11:06:58|45564.11
11:06:59|45564.11
11:07:01|45564.11
11:07:02|45564.11
11:07:03|45564.11
11:07:04|45564.11
11:07:05|45564.11
11:07:06|45564.11
11:07:07|45564.11
11:07:08|45564.11
11:07:09|45564.11
11:07:10|45564.12
11:07:11|45564.12
11:07:12|45564.12
11:07:14|45564.12
11:07:15|45564.12
11:07:16|45564.12
11:07:17|45564.12
11:07:19|45564.12
11:07:19|45564.12
11:07:20|45564.12
11:07:21|45564.12
11:07:22|45564.12
11:07:24|45564.12
11:07:24|45564.12
11:07:26|45564.12
11:07:26|45564.12
11:07:27|45564.12
11:07:28|45564.12
11:07:30|45564.12
11:07:31|45564.12
11:07:32|45564.12
11:07:34|45564.12
11:07:34|45564.12
11:07:36|45564.12
11:07:36|45564.12
11:07:38|45564.12
11:07:39|45564.12
11:07:40|45564.12
11:07:42|45564.12
11:07:43|45564.12
11:07:43|45564.12
11:07:44|45564.12
11:07:45|45564.12
11:07:46|45564.12
11:07:47|45564.12
11:07:48|45564.12
11:07:50|45564.12
11:07:51|45564.12
11:07:52|45564.12
11:07:53|45564.12
11:07:54|45564.12
11:07:55|45569.73
11:07:56|45569.73
11:07:57|45569.73
11:07:58|45569.73
11:07:59|45569.73
11:08:00|45569.73
11:08:01|45569.73
11:08:02|45569.84
11:08:03|45569.84
11:08:04|45569.84
11:08:05|45569.84
11:08:06|45569.84
11:08:07|45569.84
11:08:08|45569.84
11:08:09|45569.84
11:08:10|45565.72
11:08:11|45565.72
11:08:12|45565.72
11:08:13|45565.72
11:08:14|45565.72
11:08:15|45564.4
11:08:16|45579.23
11:08:17|45579.23
11:08:18|45579.23
11:08:20|45586.1
11:08:20|45586.1
11:08:21|45589.78
11:08:22|45589.78
11:08:24|45591.43
11:08:24|45591.43
11:08:25|45591.43
11:08:27|45591.43
11:08:27|45591.43
11:08:29|45591.43
11:08:31|45591.43
11:08:32|45592.64
11:08:33|45592.64
11:08:35|45592.64
11:08:36|45594.78
11:08:37|45594.78
11:08:38|45594.79
11:08:39|45594.79
11:08:41|45594.79
11:08:41|45594.79
11:08:43|45594.79
11:08:43|45594.79
11:08:45|45594.79
11:08:46|45594.79
11:08:46|45594.79
11:08:48|45594.79
11:08:50|45594.79
11:08:50|45594.79
11:08:51|45594.79
11:08:52|45594.79
11:08:53|45631.66
11:08:55|45631.66
11:08:56|45631.66
11:08:56|45631.66
11:08:57|45631.66
11:08:59|45631.66
11:09:00|45631.66
11:09:01|45636.64
11:09:02|45631.66
11:09:03|45631.66
11:09:04|45623.76
11:09:05|45623.54
11:09:07|45623.54
11:09:08|45623.54
11:09:08|45623.54
11:09:09|45623.54
11:09:10|45623.54
11:09:11|45623.54
11:09:14|45623.54
11:09:14|45623.54
11:09:16|45623.54
11:09:17|45623.54
11:09:19|45623.54
11:09:19|45623.54
11:09:20|45623.54
11:09:22|45623.54
11:09:22|45623.54
11:09:24|45623.54
11:09:24|45623.54
11:09:26|45623.54
11:09:26|45615.92
11:09:27|45615.92
11:09:28|45629.25
11:09:29|45634.04
11:09:31|45634.04
11:09:32|45634.04
11:09:34|45634.04
11:09:35|45634.04
11:09:36|45634.04
11:09:37|45635.59
11:09:38|45635.59
11:09:40|45635.59
11:09:42|45635.59
11:09:43|45635.59
11:09:43|45635.59
11:09:44|45635.59
11:09:45|45635.59
11:09:46|45635.59
11:09:47|45635.59
11:09:48|45635.59
11:09:49|45635.59
11:09:51|45635.59
11:09:51|45635.59
11:09:52|45635.59
11:09:54|45635.59
11:09:55|45635.59
11:09:57|45635.59
11:09:57|45634.11
11:09:59|45634.11
11:10:00|45634.11
11:10:01|45634.11
11:10:01|45634.11
11:10:03|45634.11
11:10:04|45634.11
11:10:05|45634.11
11:10:06|45634.11
11:10:07|45634.11
11:10:09|45634.11
11:10:10|45634.11
11:10:11|45634.11
11:10:13|45634.11
11:10:14|45634.11
11:10:15|45634.11
11:10:16|45635.16
11:10:18|45635.16
11:10:18|45635.16
11:10:19|45635.16
11:10:21|45635.16
11:10:22|45635.16
11:10:23|45635.16
11:10:24|45635.16
11:10:25|45635.16
11:10:25|45635.16
11:10:27|45635.16
11:10:28|45635.16
11:10:28|45635.16
11:10:30|45635.16
11:10:31|45635.16
11:10:31|45635.16
11:10:34|45640.83
11:10:35|45640.83
11:10:37|45640.83
11:10:38|45640.83
11:10:39|45640.83
11:10:40|45640.83
11:10:42|45640.83
11:10:43|45640.83
11:10:44|45640.83
11:10:45|45640.82
11:10:45|45640.82
11:10:48|45640.82
11:10:49|45640.82
11:10:50|45640.82
11:10:51|45640.82
11:10:51|45640.82
11:10:52|45640.82
11:10:53|45640.82
11:10:55|45640.82
11:10:56|45636.21
11:10:57|45636.21
11:10:57|45636.21
11:10:59|45636.21
11:11:00|45636.21
11:11:01|45636.21
11:11:02|45636.21
11:11:03|45636.21
11:11:04|45636.21
11:11:05|45636.21
11:11:06|45636.21
11:11:07|45636.2
11:11:08|45636.2
11:11:09|45636.2
11:11:10|45636.2
11:11:11|45636.2
11:11:12|45636.2
11:11:13|45636.2
11:11:14|45636.2
11:11:16|45636.2
11:11:16|45636.2
11:11:17|45636.2
11:11:19|45626.06
11:11:19|45626.06
11:11:20|45626.06
11:11:22|45626.06
11:11:22|45626.06
11:11:23|45626.06
11:11:24|45626.06
11:11:26|45616.47
11:11:27|45616.47
11:11:27|45616.47
11:11:29|45616.47
11:11:29|45616.47
11:11:31|45616.47
11:11:33|45616.47
11:11:34|45605.18
11:11:36|45605.18
11:11:37|45605.18
11:11:38|45612.25
11:11:39|45626.58
11:11:41|45626.58
11:11:42|45626.58
11:11:42|45623.3
11:11:44|45623.3
11:11:45|45623.3
11:11:45|45623.3
11:11:47|45623.3
11:11:48|45623.3
11:11:49|45624.58
11:11:50|45624.58
11:11:52|45624.58
11:11:53|45624.58
11:11:54|45624.58
11:11:55|45624.58
11:11:56|45624.58
11:11:57|45624.58
11:11:59|45624.58
11:12:00|45624.58
11:12:01|45632.8
11:12:03|45632.8
11:12:04|45632.8
11:12:06|45632.8
11:12:07|45632.8
11:12:08|45647.81
11:12:09|45647.81
11:12:10|45647.81
11:12:10|45647.81
11:12:12|45647.81
11:12:12|45647.81
11:12:14|45652.48
11:12:16|45652.47
11:12:16|45652.48
11:12:17|45652.48
11:12:19|45651.81
11:12:20|45651.81
11:12:21|45651.81
11:12:21|45651.82
11:12:22|45659.4
11:12:23|45659.4
11:12:25|45660.06
11:12:25|45660.06
11:12:26|45660.06
11:12:27|45660.06
11:12:28|45646.31
11:12:29|45646.31
11:12:30|45646.31
11:12:32|45646.31
11:12:33|45646.31
11:12:34|45646.31
11:12:36|45646.31
11:12:37|45646.31
11:12:38|45649.32
11:12:39|45649.32
11:12:40|45661.04
11:12:42|45660.19
11:12:43|45660.19
11:12:43|45660.19
11:12:44|45660.19
11:12:46|45660.19
11:12:46|45660.19
11:12:48|45660.19
11:12:49|45660.19
11:12:50|45660.19
11:12:51|45660.19
11:12:52|45660.19
11:12:53|45660.19
11:12:54|45660.19
11:12:55|45660.35
11:12:56|45660.35
11:12:58|45652.02
11:12:58|45652.02
11:13:00|45652.02
11:13:01|45652.02
11:13:02|45654.49
11:13:04|45654.49
11:13:04|45654.49
11:13:06|45654.49
11:13:07|45654.49
11:13:07|45654.49
11:13:09|45654.49
11:13:09|45654.49
11:13:10|45654.49
11:13:12|45654.49
11:13:12|45654.49
11:13:13|45654.49
11:13:14|45654.49
11:13:15|45654.49
11:13:16|45654.49
11:13:17|45654.49
11:13:18|45654.49
11:13:19|45654.59
11:13:20|45654.59
11:13:22|45654.59
11:13:22|45654.59
11:13:24|45654.59
11:13:24|45654.59
11:13:26|45661.45
11:13:27|45661.45
11:13:28|45661.45
11:13:30|45661.56
11:13:31|45661.56
11:13:32|45661.56
11:13:33|45661.56
11:13:34|45661.56
11:13:35|45661.56
11:13:35|45661.56
11:13:37|45661.56
11:13:38|45661.56
11:13:39|45661.56
11:13:39|45661.56
11:13:41|45661.56
11:13:42|45661.56
11:13:43|45661.56
11:13:44|45661.56
11:13:46|45661.56
11:13:46|45661.56
11:13:49|45661.56
11:13:50|45661.56
11:13:52|45661.56
11:13:52|45661.56
11:13:53|45661.56
11:13:55|45661.56
11:13:56|45661.56
11:13:56|45661.56
11:13:57|45661.56
11:13:58|45662.9
11:13:59|45662.9
11:14:01|45662.9
11:14:01|45662.9
11:14:03|45662.9
11:14:04|45662.9
11:14:06|45662.9
11:14:07|45662.9
11:14:08|45662.9
11:14:08|45663.35
11:14:10|45663.35
11:14:11|45663.35
11:14:11|45663.35
11:14:13|45663.35
11:14:13|45663.35
11:14:15|45663.35
11:14:15|45663.35
11:14:16|45663.72
11:14:18|45663.72
11:14:20|45663.72
11:14:20|45663.72
11:14:22|45663.72
11:14:23|45663.72
11:14:23|45663.72
11:14:24|45663.72
11:14:25|45663.72
11:14:26|45663.72
11:14:28|45663.72
11:14:29|45663.72
11:14:29|45663.72
11:14:30|45663.72
11:14:31|45663.72
11:14:32|45663.72
11:14:34|45663.72
11:14:34|45663.72
11:14:36|45663.72
11:14:37|45663.72
11:14:39|45663.72
11:14:39|45663.72
11:14:41|45656.53
11:14:42|45656.53
11:14:43|45656.53
11:14:44|45656.53
11:14:45|45667.04
11:14:46|45667.47
11:14:48|45667.47
11:14:48|45667.47
11:14:49|45667.47
11:14:50|45667.47
11:14:51|45667.47
11:14:53|45667.47
11:14:55|45667.47
11:14:56|45667.47
11:14:56|45667.47
11:14:57|45667.47
11:14:59|45667.47
11:14:59|45667.47
11:15:01|45667.47
11:15:02|45668.23
11:15:03|45668.23
11:15:04|45668.23
11:15:05|45668.23
11:15:06|45668.23
11:15:08|45668.23
11:15:09|45668.23
11:15:10|45668.23
11:15:11|45668.23
11:15:12|45668.23
11:15:13|45668.23
11:15:14|45668.23
11:15:15|45664.63
11:15:16|45664.63
11:15:17|45646.55
11:15:19|45633.45
11:15:20|45633.45
11:15:22|45633.67
11:15:22|45633.67
11:15:23|45633.67
11:15:24|45633.67
11:15:25|45633.67
11:15:26|45633.67
11:15:27|45633.67
11:15:28|45614.22
11:15:29|45614.22
11:15:31|45614.
11:15:32|45614.65
11:15:33|45614.65
11:15:33|45614.65
11:15:34|45614.65
11:15:35|45628.37
11:15:36|45628.37
11:15:38|45628.37
11:15:40|45628.37
11:15:40|45633.54
11:15:42|45633.54
11:15:42|45633.54
11:15:43|45633.54
11:15:45|45633.54
11:15:47|45633.54
11:15:48|45633.54
11:15:49|45633.54
11:15:51|45633.54
11:15:52|45633.54
11:15:54|45633.54
11:15:54|45633.54
11:15:55|45633.54
11:15:57|45633.54
11:15:58|45633.54
11:15:58|45633.54
11:15:59|45626.65
11:16:01|45627.6
11:16:02|45611.58
11:16:03|45611.58
11:16:04|45611.58
11:16:05|45611.58
11:16:06|45611.58
11:16:07|45611.58
11:16:08|45611.58
11:16:09|45611.58
11:16:10|45611.58
11:16:11|45611.58
11:16:12|45611.58
11:16:13|45611.58
11:16:14|45611.58
11:16:16|45611.58
11:16:17|45611.58
11:16:17|45611.58
11:16:18|45611.58
11:16:19|45611.58
11:16:21|45614.98
11:16:22|45614.98
11:16:23|45614.98
11:16:24|45614.98
11:16:25|45614.98
11:16:27|45614.98
11:16:27|45614.98
11:16:28|45614.98
11:16:30|45614.98
11:16:31|45598.45
11:16:32|45598.45
11:16:34|45598.45
11:16:34|45598.45
11:16:36|45602.52
11:16:36|45602.52
11:16:37|45602.52
11:16:38|45602.52
11:16:40|45602.52
11:16:42|45602.52
11:16:43|45602.52
11:16:44|45602.52
11:16:46|45602.52
11:16:47|45602.53
11:16:48|45602.53
11:16:49|45602.53
11:16:50|45602.53
11:16:51|45602.53
11:16:52|45602.53
11:16:53|45602.53
11:16:54|45602.53
11:16:55|45602.53
11:16:56|45602.53
11:16:57|45602.53
11:16:58|45602.53
11:16:59|45602.53
11:17:00|45602.53
11:17:01|45602.53
11:17:02|45602.53
11:17:03|45602.53
11:17:04|45614.34
11:17:06|45614.34
11:17:06|45614.34
11:17:08|45614.34
11:17:09|45614.34
11:17:10|45614.34
11:17:11|45603.12
11:17:11|45603.12
11:17:12|45603.12
11:17:13|45603.12
11:17:15|45603.12
11:17:17|45603.12
11:17:18|45603.12
11:17:19|45603.12
11:17:20|45603.12
11:17:22|45603.12
11:17:22|45603.11
11:17:23|45590.06
11:17:24|45573.31
11:17:25|45573.31
11:17:26|45584.64
11:17:27|45585.33
11:17:28|45585.33
11:17:29|45585.33
11:17:31|45585.33
11:17:32|45585.33
11:17:32|45585.33
11:17:34|45585.33
11:17:35|45585.33
11:17:36|45585.33
11:17:37|45585.33
11:17:38|45585.33
11:17:39|45585.33
11:17:42|45581.32
11:17:44|45581.32
11:17:45|45581.32
11:17:46|45581.32
11:17:46|45581.32
11:17:48|45581.32
11:17:49|45581.32
11:17:49|45581.32
11:17:51|45581.32
11:17:52|45581.32
11:17:53|45581.32
11:17:54|45581.32
11:17:55|45579.
11:17:56|45579.
11:17:57|45579.
11:17:58|45579.21
11:17:59|45579.21
11:18:00|45579.21
11:18:01|45579.21
11:18:02|45579.21
11:18:04|45579.21
11:18:05|45579.21
11:18:06|45579.21
11:18:07|45579.21
11:18:07|45579.21
11:18:09|45579.21
11:18:10|45579.21
11:18:11|45579.21
11:18:12|45579.21
11:18:13|45579.21
11:18:13|45579.21
11:18:15|45579.21
11:18:16|45579.21
11:18:17|45587.67
11:18:18|45587.67
11:18:19|45587.67
11:18:20|45600.59
11:18:21|45600.59
11:18:22|45600.59
11:18:23|45600.59
11:18:24|45600.59
11:18:26|45600.59
11:18:26|45600.59
11:18:27|45598.19
11:18:28|45598.19
11:18:30|45598.19
11:18:30|45598.19
11:18:31|45598.19
11:18:32|45598.19
11:18:33|45598.19
11:18:35|45598.19
11:18:36|45598.19
11:18:37|45598.19
11:18:38|45596.64
11:18:39|45596.64
11:18:40|45596.64
11:18:41|45596.64
11:18:42|45596.64
11:18:43|45596.64
11:18:44|45596.64
11:18:45|45596.64
11:18:46|45596.64
11:18:47|45596.64
11:18:48|45600.73
11:18:49|45600.73
11:18:50|45600.73
11:18:52|45600.73
11:18:52|45600.73
11:18:54|45600.73
11:18:55|45608.52
11:18:56|45608.52
11:18:57|45608.52
11:18:59|45608.52
11:19:00|45608.52
11:19:00|45608.52
11:19:02|45608.52
11:19:03|45608.52
11:19:04|45608.52
11:19:05|45608.52
11:19:05|45608.52
11:19:07|45608.52
11:19:08|45608.52
11:19:09|45608.52
11:19:10|45608.52
11:19:11|45608.52
11:19:13|45608.52
11:19:14|45608.52
11:19:15|45606.61
11:19:16|45606.61
11:19:17|45606.61
11:19:17|45606.61
11:19:19|45606.61
11:19:19|45606.61
11:19:21|45606.61
11:19:22|45606.61
11:19:23|45606.61
11:19:24|45606.61
11:19:26|45609.72
11:19:26|45609.72
11:19:27|45609.72
11:19:28|45609.72
11:19:29|45597.06
11:19:31|45597.06
11:19:31|45589.48
11:19:33|45589.48
11:19:33|45589.48
11:19:34|45589.48
11:19:36|45589.48
11:19:37|45589.48
11:19:38|45592.21
11:19:39|45592.21
11:19:41|45592.21
11:19:43|45608.37
11:19:44|45608.37
11:19:44|45608.37
11:19:45|45608.37
11:19:47|45608.37
11:19:48|45608.37
11:19:49|45608.37
11:19:50|45608.37
11:19:51|45608.37
11:19:52|45608.37
11:19:53|45608.37
11:19:54|45608.37
11:19:55|45608.37
11:19:56|45608.37
11:19:57|45608.37
11:19:58|45608.37
11:19:59|45608.37
11:20:00|45610.23
11:20:01|45610.23
11:20:02|45610.23
11:20:03|45610.23
11:20:04|45610.23
11:20:05|45610.23
11:20:07|45610.23
11:20:08|45610.23
11:20:09|45610.23
11:20:10|45610.23
11:20:11|45610.23
11:20:12|45598.91
11:20:13|45598.91
11:20:14|45598.91
11:20:16|45598.91
11:20:16|45598.91
11:20:17|45598.91
11:20:18|45598.91
11:20:20|45607.27
11:20:21|45607.27
11:20:21|45607.27
11:20:22|45607.27
11:20:23|45607.27
11:20:24|45594.73
11:20:26|45594.73
11:20:26|45594.73
11:20:28|45594.73
11:20:29|45594.73
11:20:30|45594.73
11:20:31|45594.73
11:20:32|45594.73
11:20:33|45594.96
11:20:34|45594.96
11:20:36|45594.96
11:20:37|45594.96
11:20:38|45594.96
11:20:39|45594.96
11:20:40|45594.96
11:20:41|45594.96
11:20:42|45594.96
11:20:43|45594.96
11:20:45|45594.96
11:20:46|45594.96
11:20:47|45594.96
11:20:48|45594.96
11:20:49|45594.96
11:20:50|45594.96
11:20:52|45597.51
11:20:52|45597.52
11:20:53|45597.52
11:20:54|45597.52
11:20:56|45597.52
11:20:57|45588.61
11:20:58|45588.61
11:20:59|45588.61
11:20:59|45588.61
11:21:01|45588.61
11:21:01|45588.61
11:21:03|45588.61
11:21:04|45588.61
11:21:05|45588.61
11:21:06|45580.32
11:21:07|45569.63
11:21:08|45569.63
11:21:09|45569.63
11:21:10|45569.63
11:21:11|45569.63
11:21:12|45569.63
11:21:13|45569.63
11:21:14|45569.63
11:21:15|45569.63
11:21:16|45569.63
11:21:17|45569.63
11:21:17|45566.95
11:21:19|45566.95
11:21:20|45566.95
11:21:20|45566.95
11:21:23|45566.95
11:21:23|45562.44
11:21:24|45562.44
11:21:25|45562.44
11:21:28|45562.28
11:21:29|45562.28
11:21:29|45562.28
11:21:30|45562.28
11:21:31|45572.15
11:21:32|45572.15
11:21:35|45571.7
11:21:36|45571.7
11:21:36|45571.7
11:21:38|45571.7
11:21:39|45571.7
11:21:40|45572.15
11:21:41|45572.15
11:21:42|45572.15
11:21:43|45572.15
11:21:44|45572.15
11:21:44|45572.15
11:21:46|45572.15
11:21:47|45572.15
11:21:48|45572.15
11:21:49|45572.15
11:21:51|45560.29
11:21:52|45557.05
11:21:53|45557.05
11:21:54|45557.05
11:21:55|45557.05
11:21:57|45557.05
11:21:58|45555.35
11:21:59|45546.88
11:22:00|45546.88
11:22:00|45546.88
11:22:02|45546.88
11:22:03|45551.12
11:22:04|45551.12
11:22:05|45550.38
11:22:06|45550.38
11:22:07|45550.38
11:22:09|45550.38
11:22:09|45550.38
11:22:10|45550.38
11:22:12|45550.38
11:22:13|45550.38
11:22:13|45548.62
11:22:14|45550.66
11:22:15|45550.66
11:22:16|45550.66
11:22:17|45550.66
11:22:18|45550.66
11:22:20|45550.66
11:22:22|45550.66
11:22:23|45550.36
11:22:24|45550.12
11:22:24|45550.12
11:22:25|45550.13
11:22:26|45550.13
11:22:28|45550.13
11:22:29|45550.13
11:22:30|45550.13
11:22:31|45550.13
11:22:31|45550.13
11:22:32|45550.13
11:22:34|45549.43
11:22:34|45549.43
11:22:36|45549.43
11:22:37|45549.43
11:22:38|45549.43
11:22:39|45549.43
11:22:40|45549.43
11:22:41|45549.43
11:22:42|45549.43
11:22:43|45549.43
11:22:44|45549.43
11:22:45|45549.43
11:22:46|45549.43
11:22:47|45549.43
11:22:49|45549.43
11:22:50|45549.43
11:22:51|45549.43
11:22:52|45549.43
11:22:54|45549.43
11:22:55|45549.43
11:22:55|45549.43
11:22:57|45549.43
11:22:58|45549.43
11:22:58|45549.43
11:22:59|45549.43
11:23:01|45549.43
11:23:01|45549.43
11:23:03|45549.43
11:23:04|45549.43
11:23:04|45536.82
11:23:05|45529.87
11:23:07|45529.87
11:23:08|45529.87
11:23:08|45527.
11:23:10|45527.
11:23:10|45527.
11:23:12|45527.
11:23:13|45527.
11:23:15|45527.
11:23:17|45527.
11:23:18|45528.74
11:23:19|45521.99
11:23:20|45521.99
11:23:21|45521.99
11:23:22|45521.99
11:23:23|45521.99
11:23:24|45521.99
11:23:25|45521.99
11:23:26|45521.99
11:23:27|45521.99
11:23:28|45521.99
11:23:29|45521.99
11:23:30|45518.5
11:23:31|45518.5
11:23:32|45528.74
11:23:33|45528.74
11:23:34|45528.74
11:23:35|45528.74
11:23:36|45528.74
11:23:37|45528.74
11:23:38|45528.74
11:23:40|45528.74
11:23:41|45528.74
11:23:42|45528.74
11:23:43|45528.74
11:23:44|45528.74
11:23:45|45528.74
11:23:46|45528.74
11:23:47|45528.74
11:23:49|45528.74
11:23:50|45528.74
11:23:52|45528.74
11:23:53|45528.74
11:23:55|45528.74
11:23:56|45518.33
11:23:57|45518.33
11:23:58|45518.33
11:23:59|45518.33
11:24:01|45518.33
11:24:02|45518.33
11:24:02|45518.33
11:24:03|45518.33
11:24:05|45518.33
11:24:06|45518.33
11:24:07|45518.33
11:24:09|45518.33
11:24:11|45518.32
11:24:11|45518.32
11:24:13|45518.32
11:24:15|45518.32
11:24:16|45518.32
11:24:16|45518.33
11:24:17|45518.33
11:24:19|45519.2
11:24:20|45519.2
11:24:21|45519.2
11:24:22|45519.2
11:24:23|45519.2
11:24:25|45519.2
11:24:25|45519.2
11:24:26|45519.2
11:24:27|45519.2
11:24:29|45519.2
11:24:29|45519.2
11:24:30|45519.2
11:24:31|45519.2
11:24:32|45513.51
11:24:33|45513.51
11:24:35|45513.51
11:24:35|45513.51
11:24:36|45513.51
11:24:38|45513.51
11:24:39|45513.51
11:24:39|45513.51
11:24:41|45513.51
11:24:42|45513.51
11:24:42|45513.51
11:24:44|45513.51
11:24:45|45517.69
11:24:46|45517.69
11:24:47|45517.69
11:24:49|45517.69
11:24:49|45517.69
11:24:51|45517.69
11:24:52|45517.69
11:24:53|45517.69
11:24:54|45517.69
11:24:55|45517.69
11:24:56|45517.69
11:24:57|45517.69
11:24:58|45517.69
11:24:59|45517.69
11:25:01|45534.79
11:25:01|45534.79
11:25:02|45534.79
11:25:04|45534.79
11:25:04|45534.79
11:25:05|45534.79
11:25:07|45534.79
11:25:08|45534.79
11:25:08|45534.79
11:25:09|45534.79
11:25:10|45534.79
11:25:11|45534.79
11:25:12|45534.79
11:25:13|45534.79
11:25:14|45534.79
11:25:16|45534.79
11:25:17|45534.79
11:25:17|45534.8
11:25:19|45534.8
11:25:20|45534.8
11:25:20|45534.8
11:25:22|45534.8
11:25:23|45534.8
11:25:24|45534.79
11:25:24|45523.26
11:25:25|45523.26
11:25:27|45523.26
11:25:28|45523.26
11:25:28|45516.07
11:25:30|45516.07
11:25:31|45516.07
11:25:32|45516.07
11:25:33|45516.07
11:25:34|45516.07
11:25:34|45516.07
11:25:36|45516.07
11:25:37|45516.07
11:25:38|45516.07
11:25:38|45516.07
11:25:40|45516.07
11:25:42|45516.07
11:25:42|45516.07
11:25:43|45516.07
11:25:44|45516.07
11:25:46|45516.07
11:25:46|45516.07
11:25:48|45516.07
11:25:49|45516.07
11:25:50|45516.07
11:25:50|45516.07
11:25:52|45516.07
11:25:54|45516.07
11:25:55|45516.07
11:25:56|45516.07
11:25:57|45516.07
11:25:59|45516.07
11:25:59|45516.07
11:26:00|45516.07
11:26:02|45516.07
11:26:03|45516.07
11:26:03|45516.07
11:26:05|45516.07
11:26:06|45516.07
11:26:07|45516.07
11:26:07|45516.07
11:26:09|45516.07
11:26:09|45516.07
11:26:11|45516.07
11:26:11|45516.07
11:26:13|45516.07
11:26:15|45516.07
11:26:15|45516.07
11:26:16|45516.07
11:26:18|45516.07
11:26:19|45516.07
11:26:20|45519.83
11:26:21|45519.83
11:26:21|45519.83
11:26:23|45519.83
11:26:24|45519.83
11:26:25|45519.83
11:26:26|45519.83
11:26:27|45519.83
11:26:27|45519.83
11:26:29|45519.83
11:26:30|45519.83
11:26:30|45519.83
11:26:32|45519.83
11:26:33|45519.83
11:26:33|45519.83
11:26:35|45519.83
11:26:37|45519.83
11:26:37|45519.83
11:26:39|45519.83
11:26:40|45519.83
11:26:40|45519.83
11:26:41|45519.83
11:26:42|45519.83
11:26:43|45519.83
11:26:45|45519.83
11:26:45|45519.83
11:26:47|45519.83
11:26:47|45519.83
11:26:50|45519.83
11:26:51|45519.83
11:26:52|45519.83
11:26:53|45519.83
11:26:54|45519.83
11:26:55|45519.83
11:26:56|45513.51
11:26:58|45513.51
11:26:59|45513.51
11:27:00|45513.51
11:27:00|45513.51
11:27:01|45513.51
11:27:03|45513.51
11:27:04|45520.57
11:27:05|45520.57
11:27:07|45520.57
11:27:08|45533.66
11:27:09|45533.66
11:27:10|45533.66
11:27:11|45533.66
11:27:13|45537.62
11:27:13|45537.62
11:27:15|45537.62
11:27:17|45537.4
11:27:18|45520.25
11:27:19|45520.25
11:27:20|45520.25
11:27:21|45520.25
11:27:22|45520.25
11:27:23|45520.25
11:27:24|45520.25
11:27:25|45520.25
11:27:26|45520.25
11:27:27|45520.25
11:27:28|45515.99
11:27:29|45515.99
11:27:30|45515.99
11:27:31|45515.99
11:27:32|45515.99
11:27:33|45515.99
11:27:34|45515.99
11:27:35|45500.
11:27:36|45500.
11:27:37|45492.4
11:27:38|45483.34
11:27:39|45483.34
11:27:40|45483.34
11:27:42|45483.34
11:27:43|45483.34
11:27:44|45483.34
11:27:44|45483.34
11:27:46|45483.34
11:27:47|45483.34
11:27:48|45483.34
11:27:48|45484.55
11:27:51|45489.29
11:27:52|45489.29
11:27:53|45489.29
11:27:54|45489.29
11:27:55|45492.63
11:27:56|45499.11
11:27:57|45499.11
11:27:59|45499.11
11:28:00|45499.11
11:28:01|45499.11
11:28:02|45499.11
11:28:03|45499.11
11:28:05|45499.11
11:28:06|45499.11
11:28:07|45499.11
11:28:08|45499.11
11:28:09|45497.55
11:28:10|45497.55
11:28:11|45497.55
11:28:12|45497.55
11:28:13|45497.55
11:28:14|45497.55
11:28:15|45497.55
11:28:17|45497.55
11:28:17|45503.61
11:28:19|45503.61
11:28:19|45503.61
11:28:20|45503.61
11:28:22|45503.61
11:28:22|45503.61
11:28:24|45503.61
11:28:24|45502.18
11:28:26|45502.18
11:28:26|45502.18
11:28:27|45495.81
11:28:28|45495.81
11:28:29|45495.81
11:28:31|45495.81
11:28:32|45495.81
11:28:33|45505.25
11:28:34|45505.25
11:28:35|45505.25
11:28:36|45497.45
11:28:37|45497.45
11:28:38|45497.45
11:28:40|45497.45
11:28:41|45497.45
11:28:41|45497.45
11:28:43|45497.45
11:28:43|45497.45
11:28:44|45497.45
11:28:45|45497.45
11:28:46|45497.45
11:28:48|45497.45
11:28:48|45497.45
11:28:50|45497.45
11:28:52|45497.45
11:28:52|45497.45
11:28:54|45497.45
11:28:54|45497.45
11:28:55|45497.45
11:28:56|45497.45
11:28:58|45497.45
11:28:59|45497.45
11:29:00|45494.11
11:29:01|45494.11
11:29:02|45494.11
11:29:03|45494.11
11:29:04|45494.11
11:29:05|45494.11
11:29:06|45494.11
11:29:07|45494.11
11:29:07|45494.11
11:29:09|45494.11
11:29:10|45494.11
11:29:11|45494.11
11:29:12|45494.11
11:29:14|45494.11
11:29:15|45494.11
11:29:16|45494.11
11:29:17|45494.11
11:29:18|45494.11
11:29:19|45494.11
11:29:20|45502.26
11:29:21|45502.26
11:29:22|45502.26
11:29:23|45502.26
11:29:24|45502.26
11:29:25|45502.26
11:29:26|45502.26
11:29:27|45502.26
11:29:28|45502.26
11:29:29|45502.26
11:29:30|45502.26
11:29:31|45502.26
11:29:32|45502.26
11:29:33|45502.26
11:29:34|45502.26
11:29:36|45502.26
11:29:36|45502.26
11:29:37|45502.26
11:29:39|45502.26
11:29:40|45502.26
11:29:40|45502.26
11:29:41|45502.26
11:29:42|45502.26
11:29:44|45502.26
11:29:45|45502.26
11:29:46|45502.26
11:29:46|45502.26
11:29:47|45502.26
11:29:49|45502.26
11:29:50|45502.26
11:29:51|45502.26
11:29:53|45502.26
11:29:54|45502.26
11:29:55|45502.26
11:29:57|45502.26
11:29:58|45502.26
11:29:58|45502.26
11:30:00|45502.26
11:30:01|45502.26
11:30:02|45498.46
11:30:03|45498.46
11:30:04|45498.46
11:30:06|45498.46
11:30:06|45502.93
11:30:07|45502.93
11:30:08|45502.93
11:30:10|45502.93
11:30:12|45502.93
11:30:13|45502.93
11:30:13|45502.93
11:30:15|45508.33
11:30:16|45508.33
11:30:18|45508.33
11:30:18|45506.44
11:30:21|45506.44
11:30:21|45506.44
11:30:22|45506.44
11:30:23|45506.44
11:30:25|45500.01
11:30:27|45500.01
11:30:28|45500.01
11:30:28|45500.01
11:30:30|45500.01
11:30:31|45500.01
11:30:32|45500.01
11:30:33|45500.01
11:30:34|45500.01
11:30:35|45500.01
11:30:36|45500.01
11:30:37|45500.01
11:30:38|45500.01
11:30:39|45500.01
11:30:40|45500.01
11:30:41|45500.01
11:30:42|45500.01
11:30:43|45500.01
11:30:44|45499.1
11:30:45|45499.08
11:30:46|45499.08
11:30:47|45499.08
11:30:48|45499.08
11:30:49|45499.08
11:30:50|45499.08
11:30:51|45499.08
11:30:53|45496.37
11:30:54|45496.37
11:30:55|45496.37
11:30:57|45496.37
11:30:58|45497.21
11:30:59|45497.21
11:31:00|45497.21
11:31:01|45497.21
11:31:02|45497.21
11:31:03|45497.21
11:31:04|45497.21
11:31:05|45497.21
11:31:06|45497.21
11:31:07|45497.21
11:31:08|45497.21
11:31:09|45497.21
11:31:10|45497.21
11:31:12|45497.21
11:31:13|45497.21
11:31:13|45497.21
11:31:15|45497.21
11:31:16|45497.21
11:31:17|45497.21
11:31:19|45497.21
11:31:19|45497.21
11:31:21|45497.21
11:31:22|45497.21
11:31:22|45497.21
11:31:24|45497.21
11:31:25|45497.21
11:31:26|45497.21
11:31:26|45497.21
11:31:27|45491.8
11:31:30|45491.8
11:31:31|45491.8
11:31:31|45491.8
11:31:33|45491.8
11:31:34|45491.8
11:31:35|45491.8
11:31:35|45491.8
11:31:36|45491.8
11:31:38|45491.8
11:31:39|45484.52
11:31:40|45484.52
11:31:41|45484.52
11:31:42|45484.52
11:31:43|45484.52
11:31:44|45484.52
11:31:45|45483.2
11:31:46|45476.52
11:31:47|45476.52
11:31:48|45464.54
11:31:49|45464.54
11:31:50|45463.14
11:31:51|45463.14
11:31:52|45463.14
11:31:53|45463.14
11:31:55|45467.72
11:31:57|45467.72
11:31:58|45467.72
11:31:59|45467.72
11:32:00|45467.72
11:32:02|45481.67
11:32:03|45481.67
11:32:04|45481.67
11:32:05|45481.67
11:32:07|45481.67
11:32:07|45491.71
11:32:09|45491.71
11:32:09|45491.71
11:32:11|45491.71
11:32:12|45491.71
11:32:12|45489.6
11:32:13|45489.6
11:32:14|45489.6
11:32:17|45489.6
11:32:18|45480.08
11:32:18|45480.08
11:32:19|45479.86
11:32:21|45479.86
11:32:21|45479.86
11:32:22|45479.86
11:32:24|45479.86
11:32:24|45479.86
11:32:25|45479.86
11:32:26|45479.86
11:32:28|45479.86
11:32:29|45479.86
11:32:31|45479.86
11:32:31|45479.86
11:32:33|45479.64
11:32:33|45479.63
11:32:35|45479.62
11:32:36|45469.16
11:32:37|45469.16
11:32:38|45469.16
11:32:39|45469.16
11:32:40|45469.16
11:32:41|45469.16
11:32:42|45463.69
11:32:44|45463.69
11:32:45|45463.69
11:32:45|45463.69
11:32:46|45463.69
11:32:47|45463.69
11:32:49|45463.69
11:32:49|45463.69
11:32:51|45463.69
11:32:51|45463.69
11:32:52|45463.69
11:32:54|45463.69
11:32:56|45464.24
11:32:57|45464.24
11:32:57|45464.24
11:32:59|45464.24
11:33:00|45464.24
11:33:01|45464.24
11:33:02|45464.24
11:33:02|45464.24
11:33:04|45464.24
11:33:04|45464.24
11:33:06|45464.24
11:33:07|45463.98
11:33:07|45463.98
11:33:09|45463.98
11:33:10|45463.98
11:33:11|45463.98
11:33:12|45463.98
11:33:13|45463.98
11:33:13|45469.52
11:33:16|45474.08
11:33:17|45474.08
11:33:18|45474.08
11:33:19|45474.08
11:33:20|45474.08
11:33:21|45474.08
11:33:22|45474.08
11:33:23|45474.08
11:33:24|45474.08
11:33:25|45483.16
11:33:26|45483.16
11:33:27|45483.16
11:33:29|45483.16
11:33:30|45483.16
11:33:31|45483.16
11:33:32|45483.16
11:33:33|45483.16
11:33:34|45472.08
11:33:35|45472.08
11:33:37|45472.08
11:33:37|45472.08
11:33:38|45472.08
11:33:40|45472.08
11:33:41|45472.08
11:33:42|45472.08
11:33:43|45472.08
11:33:44|45472.08
11:33:45|45472.08
11:33:46|45472.08
11:33:47|45472.08
11:33:48|45472.08
11:33:49|45472.08
11:33:50|45472.08
11:33:52|45472.08
11:33:52|45472.08
11:33:53|45472.08
11:33:54|45472.08
11:33:56|45472.72
11:33:57|45472.72
11:33:57|45472.72
11:34:00|45472.72
11:34:01|45472.72
11:34:02|45472.72
11:34:03|45472.72
11:34:04|45472.72
11:34:06|45472.72
11:34:07|45470.19
11:34:08|45470.19
11:34:09|45470.19
11:34:10|45470.19
11:34:11|45470.19
11:34:12|45469.75
11:34:13|45469.75
11:34:14|45469.75
11:34:15|45469.75
11:34:16|45469.75
11:34:17|45469.75
11:34:18|45469.75
11:34:19|45469.75
11:34:20|45485.61
11:34:21|45485.62
11:34:22|45485.62
11:34:23|45485.62
11:34:24|45485.62
11:34:25|45485.62
11:34:26|45485.62
11:34:27|45485.62
11:34:28|45485.62
11:34:29|45485.62
11:34:30|45485.62
11:34:31|45485.62
11:34:32|45485.62
11:34:33|45471.31
11:34:35|45471.31
11:34:35|45471.31
11:34:36|45471.31
11:34:38|45471.31
11:34:39|45471.31
11:34:39|45471.31
11:34:40|45471.31
11:34:42|45471.31
11:34:42|45466.34
11:34:43|45434.53
11:34:45|45434.53
11:34:45|45434.53
11:34:46|45439.79
11:34:48|45442.4
11:34:49|45449.62
11:34:50|45448.96
11:34:51|45436.17
11:34:52|45432.29
11:34:53|45432.29
11:34:54|45428.85
11:34:55|45428.85
11:34:57|45428.85
11:34:58|45442.1
11:34:59|45442.1
11:35:00|45442.1
11:35:01|45442.1
11:35:02|45446.46
11:35:03|45446.46
11:35:04|45446.46
11:35:05|45446.46
11:35:07|45446.46
11:35:07|45446.46
11:35:08|45446.46
11:35:09|45446.46
11:35:11|45446.46
11:35:11|45446.46
11:35:12|45446.46
11:35:14|45446.46
11:35:15|45446.46
11:35:16|45446.46
11:35:17|45460.37
11:35:18|45460.37
11:35:19|45460.37
11:35:20|45460.37
11:35:21|45460.37
11:35:22|45460.37
11:35:23|45460.37
11:35:24|45460.37
11:35:25|45446.
11:35:26|45446.
11:35:27|45446.
11:35:28|45446.
11:35:29|45446.
11:35:30|45446.
11:35:31|45446.
11:35:32|45446.
11:35:33|45446.
11:35:34|45446.
11:35:35|45446.
11:35:36|45446.
11:35:37|45446.
11:35:38|45446.
11:35:40|45446.
11:35:41|45446.
11:35:42|45446.
11:35:43|45446.
11:35:44|45446.
11:35:45|45446.
11:35:46|45461.45
11:35:47|45461.45
11:35:48|45461.45
11:35:49|45461.45
11:35:50|45461.45
11:35:51|45461.45
11:35:53|45461.45
11:35:54|45461.45
11:35:55|45461.45
11:35:56|45461.45
11:35:56|45461.45
11:35:58|45461.45
11:35:59|45461.45
11:36:00|45461.45
11:36:01|45461.45
11:36:02|45461.45
11:36:03|45461.45
11:36:04|45461.45
11:36:05|45461.45
11:36:06|45461.45
11:36:07|45461.45
11:36:09|45461.45
11:36:10|45461.45
11:36:11|45461.45
11:36:12|45461.45
11:36:13|45461.45
11:36:14|45461.45
11:36:15|45461.45
11:36:16|45448.36
11:36:17|45448.8
11:36:18|45448.8
11:36:19|45448.8
11:36:20|45448.8
11:36:22|45448.8
11:36:23|45448.8
11:36:24|45448.8
11:36:25|45448.81
11:36:26|45448.81
11:36:28|45448.81
11:36:28|45449.01
11:36:29|45449.01
11:36:31|45449.01
11:36:32|45449.01
11:36:32|45449.01
11:36:34|45449.01
11:36:34|45449.01
11:36:35|45449.01
11:36:36|45449.01
11:36:37|45449.01
11:36:38|45449.01
11:36:40|45449.01
11:36:40|45463.68
11:36:41|45463.68
11:36:42|45463.68
11:36:43|45463.68
11:36:44|45463.68
11:36:45|45463.68
11:36:46|45463.68
11:36:47|45463.68
11:36:48|45463.68
11:36:50|45463.68
11:36:50|45463.68
11:36:51|45463.68
11:36:53|45463.68
11:36:53|45463.68
11:36:54|45463.68
11:36:56|45463.68
11:36:56|45463.68
11:36:57|45463.68
11:36:59|45463.68
11:37:01|45463.68
11:37:02|45463.68
11:37:03|45463.68
11:37:04|45463.68
11:37:06|45463.68
11:37:06|45463.68
11:37:07|45463.68
11:37:09|45463.68
11:37:09|45463.68
11:37:11|45463.68
11:37:12|45463.68
11:37:13|45463.68
11:37:14|45463.68
11:37:15|45463.68
11:37:16|45468.2
11:37:17|45468.2
11:37:18|45468.2
11:37:19|45468.2
11:37:20|45478.69
11:37:21|45478.69
11:37:22|45478.69
11:37:23|45478.69
11:37:24|45478.69
11:37:25|45478.69
11:37:26|45478.69
11:37:27|45478.69
11:37:28|45478.69
11:37:29|45478.69
11:37:30|45478.69
11:37:31|45478.69
11:37:32|45478.69
11:37:34|45478.69
11:37:35|45478.69
11:37:35|45478.69
11:37:36|45478.69
11:37:38|45478.69
11:37:39|45478.69
11:37:40|45478.69
11:37:40|45478.69
11:37:41|45489.07
11:37:42|45489.07
11:37:43|45489.07
11:37:45|45489.07
11:37:46|45489.07
11:37:46|45489.07
11:37:48|45489.07
11:37:49|45489.07
11:37:50|45489.08
11:37:50|45489.08
11:37:52|45489.08
11:37:53|45485.48
11:37:54|45485.48
11:37:55|45485.48
11:37:56|45485.48
11:37:57|45485.48
11:37:58|45485.48
11:37:59|45485.48
11:38:01|45485.48
11:38:02|45482.66
11:38:03|45482.66
11:38:04|45482.66
11:38:06|45482.66
11:38:07|45482.66
11:38:07|45482.66
11:38:08|45482.66
11:38:10|45489.99
11:38:11|45489.99
11:38:12|45489.98
11:38:13|45489.98
11:38:14|45489.98
11:38:15|45476.79
11:38:16|45476.79
11:38:17|45476.79
11:38:18|45473.07
11:38:19|45473.07
11:38:20|45473.07
11:38:21|45473.07
11:38:22|45473.07
11:38:23|45473.07
11:38:24|45473.07
11:38:25|45473.07
11:38:26|45473.07
11:38:28|45473.07
11:38:28|45473.07
11:38:30|45473.07
11:38:30|45472.86
11:38:31|45472.86
11:38:33|45472.86
11:38:34|45472.86
11:38:34|45472.86
11:38:35|45472.86
11:38:36|45472.86
11:38:37|45472.86
11:38:38|45472.86
11:38:40|45472.86
11:38:41|45481.36
11:38:42|45481.36
11:38:42|45481.54
11:38:44|45481.54
11:38:45|45469.53
11:38:46|45469.53
11:38:47|45469.53
11:38:48|45469.53
11:38:49|45469.53
11:38:50|45469.53
11:38:51|45469.53
11:38:53|45469.53
11:38:53|45468.9
11:38:54|45468.9
11:38:55|45468.9
11:38:56|45468.9
11:38:57|45468.9
11:38:59|45468.9
11:38:59|45468.9
11:39:01|45468.9
11:39:02|45468.9
11:39:03|45468.9
11:39:04|45468.9
11:39:05|45468.9
11:39:06|45468.9
11:39:07|45468.9
11:39:09|45468.9
11:39:10|45474.66
11:39:10|45474.66
11:39:12|45474.66
11:39:12|45474.66
11:39:14|45474.66
11:39:15|45474.66
11:39:16|45474.66
11:39:17|45474.66
11:39:18|45474.66
11:39:19|45474.66
11:39:19|45474.66
11:39:21|45474.66
11:39:22|45474.66
11:39:23|45474.66
11:39:24|45474.66
11:39:25|45474.66
11:39:26|45474.66
11:39:27|45474.66
11:39:28|45474.66
11:39:29|45474.66
11:39:30|45470.42
11:39:31|45470.42
11:39:32|45470.42
11:39:33|45470.42
11:39:34|45470.42
11:39:35|45470.42
11:39:36|45470.42
11:39:38|45470.42
11:39:39|45470.42
11:39:40|45470.42
11:39:40|45470.42
11:39:42|45470.42
11:39:42|45470.42
11:39:43|45470.42
11:39:44|45470.42
11:39:46|45470.42
11:39:47|45470.42
11:39:47|45470.42
11:39:48|45470.42
11:39:49|45470.42
11:39:51|45470.42
11:39:51|45470.42
11:39:52|45470.42
11:39:53|45460.1
11:39:54|45460.1
11:39:56|45460.1
11:39:57|45460.1
11:39:58|45460.1
11:39:59|45460.1
11:40:00|45460.1
11:40:00|45460.1
11:40:01|45460.1
11:40:04|45460.1
11:40:04|45460.1
11:40:06|45460.1
11:40:06|45460.1
11:40:07|45460.1
11:40:08|45460.1
11:40:09|45460.1
11:40:11|45460.1
11:40:12|45460.1
11:40:13|45468.08
11:40:14|45468.08
11:40:14|45468.08
11:40:15|45468.08
11:40:17|45468.08
11:40:17|45468.08
11:40:19|45468.08
11:40:20|45458.03
11:40:21|45458.03
11:40:22|45469.52
11:40:23|45469.52
11:40:24|45469.52
11:40:25|45469.52
11:40:26|45469.52
11:40:27|45471.74
11:40:28|45471.74
11:40:29|45471.74
11:40:30|45471.74
11:40:31|45471.52
11:40:32|45471.52
11:40:33|45471.52
11:40:34|45478.14
11:40:35|45478.14
11:40:36|45478.14
11:40:37|45478.14
11:40:38|45478.14
11:40:39|45478.14
11:40:40|45478.14
11:40:41|45478.14
11:40:43|45478.14
11:40:44|45478.14
11:40:45|45478.14
11:40:46|45478.14
11:40:46|45478.14
11:40:47|45478.14
11:40:48|45478.14
11:40:50|45478.14
11:40:51|45478.14
11:40:52|45478.14
11:40:52|45478.14
11:40:54|45478.14
11:40:54|45478.14
11:40:55|45478.63
11:40:57|45478.63
11:40:57|45478.63
11:40:59|45478.63
11:40:59|45478.63
11:41:01|45479.71
11:41:01|45479.71
11:41:04|45479.71
11:41:05|45477.92
11:41:05|45477.92
11:41:06|45477.92
11:41:07|45477.92
11:41:09|45477.92
11:41:09|45477.92
11:41:10|45469.72
11:41:12|45469.72
11:41:12|45469.72
11:41:13|45469.72
11:41:15|45469.72
11:41:15|45460.88
11:41:16|45460.88
11:41:18|45460.88
11:41:18|45460.88
11:41:20|45460.88
11:41:20|45460.88
11:41:21|45460.88
11:41:22|45460.88
11:41:24|45460.88
11:41:25|45448.19
11:41:25|45448.19
11:41:27|45448.19
11:41:29|45448.19
11:41:29|45448.19
11:41:30|45448.19
11:41:31|45448.19
11:41:32|45448.19
11:41:34|45448.19
11:41:34|45448.19
11:41:36|45448.19
11:41:37|45448.19
11:41:38|45442.57
11:41:39|45442.57
11:41:39|45442.57
11:41:40|45442.57
11:41:41|45442.57
11:41:43|45458.74
11:41:43|45458.74
11:41:44|45458.74
11:41:46|45459.15
11:41:47|45459.15
11:41:48|45459.15
11:41:49|45459.15
11:41:50|45459.15
11:41:51|45459.15
11:41:52|45459.15
11:41:53|45459.15
11:41:54|45459.15
11:41:55|45459.15
11:41:56|45459.15
11:41:58|45459.15
11:41:58|45459.15
11:42:00|45459.15
11:42:00|45459.15
11:42:02|45459.15
11:42:03|45459.15
11:42:05|45459.15
11:42:06|45459.15
11:42:08|45461.35
11:42:08|45475.98
11:42:09|45475.98
11:42:10|45475.98
11:42:12|45475.98
11:42:14|45475.98
11:42:15|45475.98
11:42:15|45475.98
11:42:17|45475.98
11:42:17|45475.98
11:42:19|45475.98
11:42:20|45475.98
11:42:21|45475.98
11:42:22|45474.
11:42:23|45474.
11:42:24|45474.
11:42:25|45474.
11:42:26|45474.
11:42:28|45474.
11:42:29|45464.68
11:42:30|45464.68
11:42:42|45476.37
11:42:42|45476.37
11:42:44|45476.37
11:42:44|45476.37
11:42:45|45476.37
11:42:46|45476.37
11:42:47|45476.37
11:42:48|45476.37
11:42:50|45476.37
11:42:51|45476.37
11:42:51|45476.37
11:42:53|45476.37
11:42:54|45476.37
11:42:54|45476.37
11:42:56|45476.37
11:42:56|45476.37
11:42:58|45476.37
11:42:59|45476.37
11:42:59|45476.37
11:43:01|45476.37
11:43:02|45476.37
11:43:02|45476.37
11:43:04|45476.37
11:43:05|45476.37
11:43:07|45476.37
11:43:08|45466.05
11:43:08|45466.05
11:43:10|45466.05
11:43:11|45466.05
11:43:12|45479.28
11:43:14|45479.28
11:43:15|45479.28
11:43:16|45479.28
11:43:17|45479.28
11:43:18|45479.28
11:43:19|45479.28
11:43:20|45479.28
11:43:21|45479.28
11:43:22|45479.28
11:43:23|45479.28
11:43:24|45479.28
11:43:25|45479.28
11:43:26|45479.28
11:43:27|45479.28
11:43:28|45479.28
11:43:30|45479.28
11:43:31|45479.28
11:43:31|45479.28
11:43:33|45479.28
11:43:34|45479.28
11:43:35|45479.28
11:43:36|45479.28
11:43:37|45479.28
11:43:38|45479.28
11:43:39|45479.28
11:43:40|45479.28
11:43:41|45479.28
11:43:42|45479.28
11:43:43|45479.28
11:43:44|45479.28
11:43:45|45479.28
11:43:46|45479.28
11:43:47|45479.28
11:43:48|45479.28
11:43:49|45479.28
11:43:50|45479.28
11:43:51|45479.28
11:43:52|45479.28
11:43:53|45479.28
11:43:54|45479.28
11:43:55|45479.28
11:43:57|45479.28
11:43:58|45479.28
11:43:59|45490.59
11:44:00|45490.59
11:44:01|45490.59
11:44:01|45490.59
11:44:02|45490.59
11:44:03|45490.59
11:44:04|45497.06
11:44:06|45497.06
11:44:07|45497.06
11:44:07|45497.06
11:44:09|45497.06
11:44:11|45497.06
11:44:11|45497.06
11:44:12|45497.06
11:44:14|45497.06
11:44:15|45497.06
11:44:16|45497.06
11:44:16|45494.43
11:44:18|45494.43
11:44:18|45494.43
11:44:20|45494.43
11:44:21|45494.44
11:44:22|45491.15
11:44:22|45491.15
11:44:24|45491.15
11:44:25|45491.15
11:44:25|45489.22
11:44:27|45489.22
11:44:28|45489.22
11:44:29|45489.22
11:44:30|45489.22
11:44:30|45489.53
11:44:32|45489.53
11:44:33|45489.53
11:44:34|45489.53
11:44:35|45489.53
11:44:36|45499.
11:44:37|45499.
11:44:38|45499.
11:44:40|45499.
11:44:41|45499.
11:44:41|45499.
11:44:42|45499.
11:44:43|45499.
11:44:44|45499.
11:44:45|45499.
11:44:48|45499.
11:44:48|45499.
11:44:50|45499.
11:44:51|45499.
11:44:52|45499.
11:44:52|45499.
11:44:54|45499.
11:44:55|45499.
11:44:56|45499.7
11:44:57|45499.7
11:44:58|45499.7
11:44:59|45499.7
11:45:00|45499.7
11:45:01|45500.1
11:45:02|45500.1
11:45:04|45500.1
11:45:04|45500.1
11:45:05|45500.1
11:45:07|45500.11
11:45:08|45500.11
11:45:10|45500.11
11:45:11|45500.11
11:45:12|45500.11
11:45:13|45500.11
11:45:14|45500.11
11:45:15|45500.11
11:45:17|45500.11
11:45:17|45500.11
11:45:18|45500.11
11:45:20|45500.11
11:45:21|45500.11
11:45:21|45500.11
11:45:22|45500.11
11:45:23|45500.11
11:45:24|45500.11
11:45:26|45500.11
11:45:27|45500.11
11:45:28|45500.11
11:45:29|45500.11
11:45:30|45500.11
11:45:31|45504.3
11:45:32|45504.3
11:45:33|45504.3
11:45:34|45504.3
11:45:35|45504.3
11:45:36|45504.3
11:45:38|45511.52
11:45:39|45515.33
11:45:40|45515.33
11:45:41|45515.33
11:45:42|45515.33
11:45:43|45528.51
11:45:44|45528.51
11:45:45|45528.51
11:45:46|45528.51
11:45:48|45528.51
11:45:48|45528.51
11:45:49|45528.51
11:45:51|45528.51
11:45:51|45528.51
11:45:52|45528.51
11:45:53|45528.51
11:45:54|45528.51
11:45:56|45528.51
11:45:56|45528.51
11:45:57|45534.24
11:45:59|45534.24
11:46:00|45534.24
11:46:01|45534.24
11:46:01|45534.24
11:46:02|45534.24
11:46:03|45534.24
11:46:04|45534.24
11:46:05|45534.24
11:46:06|45512.5
11:46:08|45512.5
11:46:10|45512.5
11:46:10|45512.5
11:46:12|45512.5
11:46:13|45512.5
11:46:15|45512.5
11:46:16|45512.5
11:46:17|45512.5
11:46:18|45512.5
11:46:19|45512.5
11:46:20|45510.79
11:46:22|45510.79
11:46:23|45510.79
11:46:24|45510.79
11:46:25|45510.79
11:46:26|45510.79
11:46:26|45510.79
11:46:27|45510.79
11:46:29|45510.79
11:46:30|45510.79
11:46:31|45510.79
11:46:31|45513.
11:46:33|45523.38
11:46:33|45523.38
11:46:35|45523.38
11:46:36|45523.38
11:46:37|45523.38
11:46:38|45523.38
11:46:39|45523.38
11:46:39|45523.38
11:46:41|45523.38
11:46:42|45527.57
11:46:43|45527.57
11:46:44|45527.57
11:46:46|45542.15
11:46:47|45538.38
11:46:47|45538.38
11:46:48|45538.38
11:46:49|45538.38
11:46:50|45538.38
11:46:52|45538.38
11:46:52|45538.38
11:46:54|45536.
11:46:54|45536.
11:46:56|45536.
11:46:57|45536.
11:46:58|45536.
11:46:59|45536.
11:46:59|45536.
11:47:00|45536.
11:47:01|45536.
11:47:02|45536.
11:47:04|45536.
11:47:04|45536.
11:47:06|45536.
11:47:07|45536.
11:47:08|45518.53
11:47:08|45518.99
11:47:10|45518.99
11:47:11|45518.99
11:47:13|45518.99
11:47:13|45518.99
11:47:15|45518.99
11:47:15|45518.99
11:47:17|45518.99
11:47:17|45518.99
11:47:18|45522.65
11:47:19|45522.65
11:47:21|45522.65
11:47:21|45522.65
11:47:23|45531.18
11:47:23|45531.18
11:47:25|45531.18
11:47:26|45531.18
11:47:27|45531.18
11:47:27|45531.18
11:47:29|45531.18
11:47:30|45531.18
11:47:30|45531.18
11:47:32|45531.18
11:47:33|45531.18
11:47:34|45539.61
11:47:35|45539.61
11:47:36|45539.62
11:47:37|45539.62
11:47:38|45539.62
11:47:39|45539.62
11:47:40|45539.62
11:47:41|45539.62
11:47:42|45539.62
11:47:43|45539.62
11:47:44|45539.62
11:47:45|45539.62
11:47:46|45539.62
11:47:47|45539.62
11:47:48|45539.62
11:47:49|45539.62
11:47:50|45539.62
11:47:51|45539.62
11:47:52|45539.62
11:47:53|45539.62
11:47:54|45539.62
11:47:55|45539.62
11:47:56|45539.62
11:47:57|45539.62
11:47:59|45539.62
11:47:59|45539.62
11:48:01|45539.62
11:48:02|45543.5
11:48:02|45543.5
11:48:03|45543.5
11:48:04|45543.5
11:48:05|45543.5
11:48:07|45543.5
11:48:07|45543.5
11:48:08|45543.5
11:48:10|45543.5
11:48:12|45548.6
11:48:13|45548.6
11:48:14|45548.6
11:48:15|45548.6
11:48:16|45548.6
11:48:17|45548.6
11:48:18|45548.6
11:48:19|45548.6
11:48:20|45553.83
11:48:21|45553.83
11:48:22|45554.12
11:48:24|45554.12
11:48:24|45554.12
11:48:26|45554.12
11:48:27|45554.12
11:48:27|45554.12
11:48:28|45554.12
11:48:29|45554.12
11:48:30|45554.12
11:48:31|45554.12
11:48:33|45554.12
11:48:33|45554.12
11:48:34|45554.12
11:48:36|45554.12
11:48:36|45554.12
11:48:38|45554.12
11:48:39|45554.12
11:48:39|45554.12
11:48:41|45554.12
11:48:42|45554.12
11:48:43|45554.12
11:48:44|45554.12
11:48:44|45554.12
11:48:46|45554.12
11:48:47|45554.12
11:48:47|45554.12
11:48:48|45554.12
11:48:49|45554.12
11:48:51|45554.12
11:48:52|45554.12
11:48:53|45554.12
11:48:55|45554.12
11:48:55|45554.12
11:48:57|45554.12
11:48:58|45554.12
11:48:59|45554.12
11:49:00|45554.12
11:49:01|45554.12
11:49:02|45554.12
11:49:03|45554.12
11:49:05|45544.23
11:49:06|45544.23
11:49:06|45544.23
11:49:08|45544.23
11:49:08|45544.23
11:49:10|45544.23
11:49:11|45544.23
11:49:12|45544.23
11:49:14|45544.23
11:49:14|45544.23
11:49:16|45544.23
11:49:17|45544.23
11:49:19|45544.23
11:49:19|45544.23
11:49:20|45544.23
11:49:21|45544.23
11:49:23|45544.23
11:49:23|45544.23
11:49:24|45544.23
11:49:25|45544.23
11:49:27|45544.23
11:49:27|45544.23
11:49:28|45544.23
11:49:30|45544.23
11:49:30|45544.94
11:49:32|45544.94
11:49:33|45544.94
11:49:33|45544.94
11:49:35|45544.94
11:49:35|45544.95
11:49:37|45544.95
11:49:38|45544.95
11:49:40|45544.95
11:49:40|45544.95
11:49:42|45544.95
11:49:43|45544.95
11:49:44|45544.95
11:49:45|45544.95
11:49:46|45544.95
11:49:47|45544.95
11:49:48|45544.95
11:49:49|45544.95
11:49:50|45544.95
11:49:51|45544.95
11:49:52|45544.95
11:49:53|45544.95
11:49:54|45544.94
11:49:56|45544.94
11:49:56|45536.47
11:49:57|45536.47
11:49:58|45536.47
11:50:00|45536.47
11:50:00|45536.47
11:50:01|45536.47
11:50:03|45536.47
11:50:04|45536.47
11:50:04|45536.47
11:50:06|45536.47
11:50:07|45537.38
11:50:08|45537.38
11:50:08|45537.38
11:50:09|45537.38
11:50:11|45537.38
11:50:12|45537.38
11:50:13|45537.38
11:50:15|45544.8
11:50:17|45544.8
11:50:17|45544.8
11:50:19|45544.8
11:50:19|45544.8
11:50:21|45546.06
11:50:22|45546.06
11:50:23|45546.06
11:50:24|45546.06
11:50:25|45546.06
11:50:26|45546.06
11:50:26|45546.06
11:50:28|45552.66
11:50:29|45552.66
11:50:30|45552.66
11:50:31|45552.66
11:50:32|45552.66
11:50:32|45552.66
11:50:34|45552.66
11:50:49|45552.66
11:50:50|45552.66
11:50:52|45552.66
11:50:52|45552.66
11:50:54|45552.66
11:50:55|45552.66
11:50:55|45552.66
11:50:57|45552.66
11:50:58|45538.15
11:50:58|45538.15
11:51:00|45538.15
11:51:00|45538.15
11:51:01|45538.15
11:51:03|45538.15
11:51:04|45538.15
11:51:05|45538.15
11:51:06|45538.15
11:51:07|45538.15
11:51:08|45538.15
11:51:09|45538.15
11:51:10|45538.15
11:51:11|45538.15
11:51:12|45535.74
11:51:14|45527.79
11:51:15|45527.79
11:51:16|45527.79
11:51:17|45527.79
11:51:19|45510.78
11:51:20|45510.78
11:51:21|45510.78
11:51:21|45492.26
11:51:23|45492.81
11:51:23|45492.81
11:51:24|45492.81
11:51:25|45492.81
11:51:26|45492.81
11:51:28|45492.81
11:51:30|45492.81
11:51:30|45492.81
11:51:32|45492.81
11:51:32|45492.78
11:51:34|45492.78
11:51:35|45492.78
11:51:36|45492.78
11:51:37|45492.78
11:51:37|45492.78
11:51:38|45492.78
11:51:39|45492.78
11:51:41|45492.78
11:51:42|45492.78
11:51:43|45492.78
11:51:44|45492.78
11:51:45|45492.78
11:51:45|45492.78
11:51:46|45484.81
11:51:48|45495.69
11:51:49|45495.69
11:51:50|45495.69
11:51:51|45495.69
11:51:51|45495.69
11:51:53|45495.69
11:51:54|45503.56
11:51:55|45503.56
11:51:56|45503.56
11:51:57|45503.56
11:51:57|45503.56
11:51:59|45503.56
11:52:00|45503.56
11:52:01|45500.61
11:52:02|45509.48
11:52:03|45520.35
11:52:04|45520.35
11:52:05|45520.35
11:52:06|45520.35
11:52:08|45520.35
11:52:08|45520.35
11:52:09|45520.35
11:52:10|45519.64
11:52:12|45521.17
11:52:13|45521.17
11:52:14|45521.17
11:52:16|45521.17
11:52:16|45521.17
11:52:17|45521.17
11:52:19|45521.17
11:52:20|45521.17
11:52:21|45521.17
11:52:23|45521.17
11:52:23|45521.17
11:52:24|45521.17
11:52:26|45521.17
11:52:27|45521.17
11:52:27|45521.17
11:52:28|45521.17
11:52:30|45521.17
11:52:30|45521.17
11:52:31|45521.17
11:52:32|45521.17
11:52:34|45540.1
11:52:34|45540.1
11:52:36|45496.51
11:52:37|45491.12
11:52:38|45473.67
11:52:39|45459.69
11:52:40|45459.68
11:52:41|45459.68
11:52:42|45459.68
11:52:43|45459.68
11:52:44|45444.67
11:52:45|45444.67
11:52:46|45444.67
11:52:47|45444.67
11:52:49|45436.94
11:52:50|45436.94
11:52:51|45420.2
11:52:52|45420.2
11:52:52|45414.21
11:52:53|45414.21
11:52:54|45414.21
11:52:56|45366.43
11:52:57|45386.89
11:52:58|45394.12
11:52:59|45400.35
11:53:00|45400.35
11:53:00|45392.83
11:53:01|45396.2
11:53:03|45396.2
11:53:04|45396.2
11:53:05|45396.2
11:53:06|45396.2
11:53:07|45389.28
11:53:08|45389.28
11:53:09|45369.75
11:53:10|45356.16
11:53:11|45250.
11:53:13|45270.89
11:53:15|44800.
11:53:16|44306.59
11:53:17|44300.
11:53:19|44550.
11:53:20|44550.
11:53:22|45251.31
11:53:22|45185.55
11:53:24|45145.26
11:53:25|45013.6
11:53:25|45149.34
11:53:27|45107.86
11:53:28|45106.93
11:53:29|45131.39
11:53:31|45131.39
11:53:32|45209.19
11:53:33|45210.74
11:53:33|45267.62
11:53:35|45266.78
11:53:35|45290.47
11:53:36|45288.63
11:53:37|45255.21
11:53:38|45290.39
11:53:39|45269.68
11:53:40|45250.5
11:53:41|45232.56
11:53:43|45209.9
11:53:43|45269.16
11:53:44|45276.41
11:53:46|45259.97
11:53:47|45287.84
11:53:48|45264.49
11:53:50|45281.82
11:53:50|45295.17
11:53:52|45273.33
11:53:52|45252.09
11:53:53|45232.56
11:53:54|45292.64
11:53:55|45210.78
11:53:56|45273.29
11:53:57|45246.46
11:53:59|45251.87
11:54:00|45251.87
11:54:00|45251.87
11:54:02|45260.93
11:54:02|45259.74
11:54:04|45243.75
11:54:05|45243.75
11:54:05|45221.15
11:54:07|45221.15
11:54:08|45244.48
11:54:09|45255.96
11:54:10|45265.24
11:54:11|45257.86
11:54:11|45279.05
11:54:13|45286.35
11:54:13|45277.84
11:54:14|45295.14
11:54:17|45282.84
11:54:19|45282.84
11:54:20|45300.
11:54:20|45300.
11:54:21|45284.21
11:54:22|45284.21
11:54:24|45273.55
11:54:24|45282.4
11:54:26|45282.4
11:54:27|45256.09
11:54:27|45256.09
11:54:29|45315.29
11:54:29|45319.22
11:54:31|45320.1
11:54:32|45295.98
11:54:33|45295.98
11:54:34|45299.06
11:54:35|45290.39
11:54:36|45293.04
11:54:37|45300.73
11:54:38|45300.73
11:54:40|45408.29
11:54:40|45373.43
11:54:42|45370.66
11:54:43|45370.66
11:54:44|45374.97
11:54:45|45374.97
11:54:45|45374.97
11:54:46|45374.97
11:54:47|45374.97
11:54:48|45374.97
11:54:50|45374.97
11:54:51|45395.88
11:54:52|45396.12
11:54:53|45396.12
11:54:54|45396.12
11:54:55|45400.17
11:54:56|45409.45
11:54:57|45409.45
11:54:58|45395.64
11:54:59|45395.64
11:55:00|45408.87
11:55:01|45408.87
11:55:02|45391.36
11:55:03|45391.36
11:55:04|45391.36
11:55:05|45405.01
11:55:06|45402.78
11:55:07|45413.34
11:55:08|45413.56
11:55:09|45428.47
11:55:11|45409.6
11:55:11|45408.73
11:55:12|45405.43
11:55:13|45405.43
11:55:14|45407.32
11:55:15|45455.38
11:55:16|45434.96
11:55:18|45439.74
11:55:20|45439.74
11:55:21|45447.1
11:55:22|45447.1
11:55:23|45447.1
11:55:24|45444.8
11:55:25|45423.21
11:55:27|45415.22
11:55:28|45422.9
11:55:29|45422.9
11:55:30|45410.39
11:55:31|45410.39
11:55:32|45410.39
11:55:33|45410.39
11:55:35|45403.5
11:55:35|45403.72
11:55:37|45403.72
11:55:38|45403.72
11:55:38|45403.72
11:55:39|45403.72
11:55:41|45403.72
11:55:41|45403.72
11:55:43|45403.72
11:55:44|45403.72
11:55:45|45355.31
11:55:46|45346.89
11:55:46|45346.89
11:55:47|45341.12
11:55:49|45331.78
11:55:50|45331.78
11:55:51|45331.78
11:55:52|45331.78
11:55:52|45331.78
11:55:54|45331.78
11:55:55|45331.78
11:55:56|45330.25
11:55:57|45330.25
11:55:57|45347.
11:55:59|45356.95
11:56:00|45356.95
11:56:01|45373.96
11:56:02|45370.77
11:56:02|45370.77
11:56:04|45370.77
11:56:05|45360.72
11:56:06|45360.36
11:56:07|45373.24
11:56:08|45373.24
11:56:08|45386.23
11:56:09|45386.23
11:56:10|45386.23
11:56:12|45386.23
11:56:13|45386.23
11:56:14|45377.09
11:56:15|45377.09
11:56:16|45377.09
11:56:17|45377.09
11:56:19|45393.
11:56:20|45393.
11:56:22|45393.15
11:56:23|45392.71
11:56:24|45392.71
11:56:25|45397.77
11:56:25|45397.77
11:56:26|45389.9
11:56:28|45389.9
11:56:29|45389.9
11:56:30|45389.9
11:56:31|45389.9
11:56:32|45389.9
11:56:33|45389.9
11:56:34|45382.31
11:56:35|45382.31
11:56:37|45404.83
11:56:38|45404.83
11:56:38|45415.38
11:56:40|45416.63
11:56:41|45470.
11:56:41|45470.
11:56:42|45470.
11:56:44|45432.54
11:56:44|45432.54
11:56:45|45432.54
11:56:47|45432.54
11:56:47|45432.54
11:56:49|45440.81
11:56:50|45440.81
11:56:51|45440.81
11:56:52|45440.81
11:56:53|45442.65
11:56:54|45442.18
11:56:55|45442.18
11:56:56|45442.18
11:56:57|45442.18
11:56:58|45442.18
11:57:00|45442.18
11:57:00|45442.18
11:57:01|45455.89
11:57:02|45441.82
11:57:03|45441.82
11:57:05|45416.66
11:57:06|45416.66
11:57:07|45428.01
11:57:08|45428.01
11:57:09|45428.01
11:57:10|45428.01
11:57:11|45410.87
11:57:12|45410.87
11:57:13|45410.87
11:57:14|45404.31
11:57:15|45404.31
11:57:16|45404.31
11:57:16|45404.31
11:57:18|45396.73
11:57:20|45397.42
11:57:21|45397.42
11:57:22|45397.42
11:57:24|45397.42
11:57:25|45407.56
11:57:25|45407.56
11:57:26|45426.28
11:57:27|45426.28
11:57:29|45429.48
11:57:30|45429.48
11:57:30|45429.48
11:57:33|45419.43
11:57:33|45419.43
11:57:34|45411.64
11:57:36|45411.64
11:57:36|45420.88
11:57:37|45420.88
11:57:38|45420.88
11:57:40|45420.88
11:57:41|45414.86
11:57:42|45403.02
11:57:43|45403.02
11:57:44|45403.02
11:57:45|45403.02
11:57:46|45403.02
11:57:47|45403.02
11:57:48|45403.02
11:57:48|45403.02
11:57:50|45403.02
11:57:51|45396.83
11:57:52|45396.83
11:57:53|45403.91
11:57:54|45403.91
11:57:55|45409.34
11:57:56|45409.34
11:57:57|45409.34
11:57:58|45409.34
11:57:59|45419.48
11:58:00|45427.88
11:58:01|45440.91
11:58:02|45446.13
11:58:03|45446.13
11:58:04|45446.13
11:58:05|45446.13
11:58:06|45446.13
11:58:07|45455.53
11:58:08|45455.53
11:58:09|45455.53
11:58:10|45476.06
11:58:11|45477.38
11:58:12|45477.6
11:58:13|45477.6
11:58:14|45477.6
11:58:15|45477.6
11:58:16|45473.5
11:58:17|45449.36
11:58:18|45473.8
11:58:20|45473.8
11:58:20|45473.8
11:58:23|45455.18
11:58:24|45455.18
11:58:25|45455.18
11:58:25|45455.18
11:58:27|45455.18
11:58:28|45460.16
11:58:29|45460.16
11:58:30|45460.16
11:58:30|45460.16
11:58:32|45460.16
11:58:33|45464.37
11:58:35|45464.37
11:58:35|45464.37
11:58:36|45464.37
11:58:38|45476.33
11:58:38|45476.33
11:58:39|45476.33
11:58:40|45476.33
11:58:41|45463.04
11:58:42|45463.04
11:58:44|45463.04
11:58:44|45470.92
11:58:45|45470.92
11:58:46|45470.92
11:58:48|45470.92
11:58:49|45470.92
11:58:50|45470.92
11:58:51|45470.92
11:58:52|45470.92
11:58:52|45470.92
11:58:54|45470.92
11:58:54|45475.9
11:58:55|45459.94
11:58:56|45459.94
11:58:58|45458.61
11:58:58|45473.72
11:58:59|45473.72
11:59:00|45473.72
11:59:02|45473.72
11:59:02|45473.72
11:59:04|45466.2
11:59:04|45466.2
11:59:06|45466.2
11:59:07|45477.71
11:59:08|45477.71
11:59:09|45505.89
11:59:10|45504.91
11:59:12|45508.43
11:59:13|45496.16
11:59:13|45496.16
11:59:15|45496.16
11:59:15|45496.16
11:59:16|45496.16
11:59:17|45496.16
11:59:19|45496.16
11:59:20|45496.16
11:59:20|45505.22
11:59:21|45498.11
11:59:23|45498.11
11:59:24|45498.11
11:59:25|45493.06
11:59:26|45493.06
11:59:27|45493.06
11:59:28|45493.06
11:59:29|45493.06
11:59:30|45493.06
11:59:31|45513.5
11:59:32|45540.7
11:59:33|45531.81
11:59:35|45531.81
11:59:36|45531.81
11:59:36|45531.81
11:59:38|45532.76
11:59:39|45532.32
11:59:40|45523.14
11:59:41|45523.14
11:59:42|45523.14
11:59:42|45523.14
11:59:44|45513.13
11:59:45|45513.13
11:59:46|45513.13
11:59:47|45509.04
11:59:49|45509.04
11:59:49|45505.16
11:59:51|45505.16
11:59:51|45505.16
11:59:52|45537.23
11:59:53|45537.23
11:59:55|45540.42
11:59:56|45540.13
11:59:57|45540.13
11:59:58|45540.13
11:59:59|45529.27
12:00:00|45529.49
12:00:01|45530.15
12:00:02|45517.15
12:00:03|45517.59
12:00:05|45499.93
12:00:06|45499.93
12:00:07|45513.47
12:00:08|45519.1
12:00:09|45519.1
12:00:10|45519.75
12:00:11|45519.75
12:00:12|45519.75
12:00:12|45504.59
12:00:14|45504.59
12:00:15|45504.59
12:00:15|45502.68
12:00:17|45502.68
12:00:18|45495.44
12:00:18|45494.99
12:00:20|45494.99
12:00:21|45494.99
12:00:23|45494.99
12:00:23|45494.99
12:00:24|45496.61
12:00:26|45496.61
12:00:27|45503.87
12:00:28|45519.36
12:00:29|45523.11
12:00:30|45523.11
12:00:31|45522.02
12:00:32|45535.99
12:00:32|45535.99
12:00:33|45535.99
12:00:35|45535.99
12:00:36|45535.99
12:00:37|45534.63
12:00:38|45534.63
12:00:39|45534.63
12:00:40|45534.63
12:00:41|45534.63
12:00:42|45540.44
12:00:43|45562.76
12:00:44|45562.97
12:00:45|45562.75
12:00:46|45562.75
12:00:47|45562.75
12:00:48|45562.75
12:00:50|45567.47
12:00:51|45537.47
12:00:51|45537.47
12:00:53|45550.9
12:00:54|45550.9
12:00:54|45550.9
12:00:56|45557.31
12:00:56|45557.31
12:00:57|45557.31
12:00:58|45557.31
12:00:59|45557.31
12:01:00|45559.97
12:01:02|45554.63
12:01:02|45553.44
12:01:03|45557.39
12:01:04|45567.26
12:01:05|45574.93
12:01:07|45582.31
12:01:07|45574.02
12:01:09|45574.02
12:01:09|45574.02
12:01:10|45583.7
12:01:11|45593.48
12:01:12|45611.45
12:01:13|45607.36
12:01:32|45595.13
12:01:33|45595.13
12:01:34|45595.13
12:01:35|45595.13
12:01:35|45595.13
12:01:37|45595.13
12:01:38|45595.13
12:01:39|45588.36
12:01:40|45588.36
12:01:41|45588.36
12:01:42|45575.6
12:01:44|45575.6
12:01:44|45575.6
12:01:45|45575.6
12:01:47|45575.6
12:01:48|45575.6
12:01:49|45575.6
12:01:50|45591.28
12:01:51|45577.09
12:01:52|45561.17
12:01:53|45561.17
12:01:54|45561.17
12:01:55|45561.17
12:01:56|45561.17
12:01:57|45561.17
12:01:58|45545.81
12:01:59|45545.81
12:02:00|45545.81
12:02:01|45545.81
12:02:02|45545.81
12:02:03|45530.55
12:02:04|45530.55
12:02:05|45545.13
12:02:06|45545.13
12:02:08|45545.13
12:02:09|45545.88
12:02:10|45545.88
12:02:11|45545.88
12:02:11|45545.88
12:02:13|45545.88
12:02:14|45528.16
12:02:14|45528.16
12:02:16|45528.16
12:02:17|45528.16
12:02:18|45535.94
12:02:19|45535.94
12:02:20|45535.94
12:02:21|45535.94
12:02:22|45535.94
12:02:23|45535.94
12:02:25|45535.94
12:02:26|45535.94
12:02:27|45567.12
12:02:28|45575.18
12:02:29|45575.18
12:02:30|45575.18
12:02:31|45566.44
12:02:33|45566.44
12:02:34|45576.45
12:02:35|45576.45
12:02:36|45576.45
12:02:38|45554.19
12:02:39|45559.42
12:02:39|45559.42
12:02:42|45559.42
12:02:43|45559.42
12:02:43|45559.42
12:02:45|45593.05
12:02:46|45591.74
12:02:46|45591.74
12:02:48|45591.74
12:02:48|45591.74
12:02:49|45591.74
12:02:51|45591.78
12:02:52|45591.78
12:02:53|45617.15
12:02:54|45617.15
12:02:55|45612.33
12:02:56|45612.33
12:02:57|45612.33
12:02:58|45612.33
12:02:59|45612.33
12:03:00|45631.31
12:03:01|45623.37
12:03:02|45623.37
12:03:03|45630.83
12:03:04|45630.83
12:03:05|45630.83
12:03:07|45616.09
12:03:08|45616.09
12:03:08|45635.27
12:03:11|45635.27
12:03:11|45633.53
12:03:12|45633.53
12:03:14|45633.53
12:03:14|45633.53
12:03:15|45627.38
12:03:16|45636.91
12:03:17|45636.91
12:03:19|45634.8
12:03:20|45634.38
12:03:21|45634.38
12:03:22|45634.38
12:03:23|45634.38
12:03:24|45648.87
12:03:26|45656.46
12:03:27|45649.56
12:03:27|45649.56
12:03:30|45649.56
12:03:30|45649.56
12:03:32|45649.56
12:03:33|45649.56
12:03:34|45649.56
12:03:35|45642.44
12:03:36|45633.83
12:03:37|45621.11
12:03:38|45621.11
12:03:39|45621.11
12:03:41|45621.11
12:03:41|45621.11
12:03:42|45621.11
12:03:44|45621.11
12:03:44|45621.11
12:03:46|45618.8
12:03:47|45636.37
12:03:48|45636.37
12:03:49|45636.37
12:03:50|45636.37
12:03:51|45636.37
12:03:52|45636.37
12:03:53|45636.37
12:03:54|45636.37
12:03:55|45628.73
12:03:56|45628.73
12:03:57|45628.73
12:03:58|45628.73
12:03:58|45628.73
12:04:00|45628.73
12:04:01|45628.73
12:04:02|45628.73
12:04:02|45628.73
12:04:04|45628.73
12:04:05|45629.65
12:04:06|45629.65
12:04:08|45611.36
12:04:08|45611.36
12:04:10|45611.36
12:04:10|45611.36
12:04:12|45611.36
12:04:13|45611.36
12:04:14|45611.36
12:04:14|45611.36
12:04:16|45611.36
12:04:17|45616.97
12:04:17|45616.97
12:04:19|45616.97
12:04:19|45616.97
12:04:21|45616.97
12:04:22|45616.97
12:04:23|45616.97
12:04:24|45616.97
12:04:25|45616.97
12:04:26|45622.58
12:04:27|45622.58
12:04:29|45622.58
12:04:30|45618.22
12:04:31|45613.05
12:04:32|45613.05
12:04:33|45617.11
12:04:34|45617.11
12:04:35|45617.11
12:04:37|45617.11
12:04:38|45617.11
12:04:39|45617.11
12:04:39|45617.11
12:04:40|45617.11
12:04:42|45617.11
12:04:43|45617.11
12:04:44|45617.11
12:04:45|45617.11
12:04:46|45617.11
12:04:47|45617.11
12:04:48|45617.11
12:04:48|45617.11
12:04:50|45617.11
12:04:51|45617.11
12:04:52|45600.01
12:04:53|45600.01
12:04:54|45600.01
12:04:55|45600.01
12:04:56|45600.01
12:04:57|45600.01
12:04:58|45600.01
12:04:59|45600.01
12:05:00|45600.01
12:05:01|45600.01
12:05:02|45600.01
12:05:03|45600.01
12:05:05|45600.01
12:05:07|45600.
12:05:07|45600.
12:05:08|45600.
12:05:10|45600.
12:05:11|45586.56
12:05:11|45586.56
12:05:12|45586.56
12:05:13|45586.56
12:05:14|45567.45
12:05:16|45567.45
12:05:16|45567.45
12:05:17|45558.71
12:05:18|45561.95
12:05:20|45561.95
12:05:20|45560.05
12:05:21|45551.67
12:05:23|45551.67
12:05:24|45551.67
12:05:25|45551.67
12:05:26|45551.67
12:05:28|45548.49
12:05:29|45548.49
12:05:32|45557.48
12:05:33|45573.09
12:05:35|45573.09
12:05:36|45573.09
12:05:37|45573.09
12:05:37|45573.09
12:05:39|45573.09
12:05:39|45567.68
12:05:41|45567.68
12:05:42|45567.68
12:05:42|45567.68
12:05:43|45567.68
12:05:45|45567.68
12:05:46|45567.68
12:05:46|45567.68
12:05:47|45567.68
12:05:49|45567.68
12:05:50|45567.68
12:05:51|45567.68
12:05:52|45567.68
12:05:53|45567.68
12:05:54|45567.68
12:05:55|45567.68
12:05:56|45556.9
12:05:57|45556.9
12:05:58|45556.9
12:05:59|45556.9
12:06:00|45556.9
12:06:01|45566.71
12:06:03|45566.71
12:06:03|45566.71
12:06:05|45566.71
12:06:05|45566.71
12:06:06|45566.71
12:06:08|45566.71
12:06:10|45566.71
12:06:11|45571.97
12:06:11|45571.97
12:06:12|45571.97
12:06:13|45583.48
12:06:14|45583.48
12:06:16|45583.48
12:06:16|45583.48
12:06:18|45583.48
12:06:18|45583.48
12:06:19|45583.48
12:06:21|45583.48
12:06:21|45583.48
12:06:22|45583.48
12:06:23|45583.48
12:06:24|45623.14
12:06:25|45623.14
12:06:27|45623.14
12:06:28|45623.14
12:06:30|45623.14
12:06:30|45623.14
12:06:33|45623.14
12:06:34|45623.14
12:06:34|45625.5
12:06:35|45625.5
12:06:37|45616.62
12:06:38|45616.62
12:06:39|45616.62
12:06:40|45616.62
12:06:41|45616.62
12:06:43|45616.62
12:06:43|45614.49
12:06:45|45614.49
12:06:45|45614.49
12:06:47|45614.49
12:06:47|45633.39
12:06:48|45633.39
12:06:49|45633.39
12:06:50|45633.39
12:06:52|45633.39
12:06:53|45633.39
12:06:54|45633.39
12:06:55|45633.39
12:06:56|45633.39
12:06:58|45633.39
12:06:58|45633.39
12:06:59|45633.39
12:07:00|45633.39
12:07:01|45618.75
12:07:02|45618.75
12:07:03|45618.75
12:07:04|45609.89
12:07:06|45605.57
12:07:07|45605.57
12:07:08|45628.56
12:07:09|45628.56
12:07:10|45628.56
12:07:12|45628.56
12:07:12|45622.48
12:07:14|45622.48
12:07:14|45622.48
12:07:15|45633.86
12:07:17|45633.86
12:07:18|45633.86
12:07:19|45633.86
12:07:20|45633.77
12:07:21|45633.77
12:07:22|45633.77
12:07:22|45633.77
12:07:23|45633.77
12:07:24|45633.77
12:07:25|45633.77
12:07:27|45633.77
12:07:28|45633.77
12:07:30|45633.77
12:07:31|45633.77
12:07:32|45633.77
12:07:33|45633.77
12:07:35|45633.77
12:07:35|45633.77
12:07:37|45633.77
12:07:38|45633.77
12:07:38|45633.77
12:07:40|45633.77
12:07:40|45633.77
12:07:42|45633.77
12:07:43|45633.77
12:07:43|45633.77
12:07:45|45599.95
12:07:46|45599.95
12:07:46|45599.95
12:07:47|45599.95
12:07:49|45599.95
12:07:49|45599.95
12:07:51|45599.95
12:07:52|45599.95
12:07:53|45599.95
12:07:54|45585.6
12:07:55|45585.6
12:07:56|45585.6
12:07:57|45585.6
12:07:58|45585.6
12:07:59|45585.6
12:08:00|45585.6
12:08:01|45585.6
12:08:02|45585.61
12:08:04|45585.61
12:08:04|45585.61
12:08:05|45585.61
12:08:07|45585.61
12:08:07|45592.78
12:08:08|45592.78
12:08:10|45592.78
12:08:10|45592.78
12:08:11|45592.78
12:08:12|45613.1
12:08:14|45613.1
12:08:14|45613.1
12:08:16|45613.1
12:08:16|45613.1
12:08:17|45594.97
12:08:19|45594.97
12:08:20|45607.97
12:08:20|45607.97
12:08:22|45607.97
12:08:23|45607.97
12:08:24|45607.97
12:08:25|45607.97
12:08:26|45600.16
12:08:27|45600.16
12:08:28|45600.16
12:08:28|45600.16
12:08:31|45600.16
12:08:32|45600.16
12:08:33|45600.16
12:08:34|45600.16
12:08:35|45600.16
12:08:36|45600.16
12:08:37|45600.16
12:08:38|45606.06
12:08:39|45606.06
12:08:40|45606.06
12:08:41|45606.06
12:08:42|45606.06
12:08:43|45606.06
12:08:44|45606.06
12:08:45|45606.06
12:08:46|45606.06
12:08:47|45606.06
12:08:49|45606.06
12:08:49|45606.06
12:08:50|45606.06
12:08:51|45606.06
12:08:52|45606.06
12:08:53|45609.46
12:08:54|45609.46
12:08:55|45609.46
12:08:57|45607.98
12:08:57|45607.98
12:08:58|45607.98
12:08:59|45607.98
12:09:01|45607.98
12:09:01|45607.98
12:09:03|45607.98
12:09:03|45607.98
12:09:05|45607.98
12:09:05|45607.98
12:09:06|45607.98
12:09:07|45607.98
12:09:09|45607.98
12:09:09|45607.98
12:09:10|45607.98
12:09:11|45607.98
12:09:12|45606.06
12:09:14|45606.06
12:09:15|45606.06
12:09:16|45606.06
12:09:17|45606.06
12:09:18|45606.06
12:09:19|45592.71
12:09:20|45592.71
12:09:22|45554.4
12:09:22|45513.51
12:09:23|45513.52
12:09:24|45509.49
12:09:25|45544.83
12:09:26|45545.49
12:09:27|45553.82
12:09:29|45553.15
12:09:29|45521.53
12:09:31|45521.31
12:09:32|45521.31
12:09:33|45553.09
12:09:34|45566.21
12:09:35|45569.
12:09:36|45569.
12:09:37|45569.
12:09:38|45569.
12:09:39|45569.
12:09:40|45569.
12:09:41|45569.
12:09:42|45569.
12:09:43|45569.
12:09:44|45563.69
12:09:45|45563.69
12:09:46|45563.69
12:09:47|45563.69
12:09:48|45563.69
12:09:49|45563.57
12:09:50|45559.8
12:09:51|45559.8
12:09:52|45533.39
12:09:53|45533.39
12:09:54|45533.39
12:09:55|45533.39
12:09:57|45533.39
12:09:58|45533.39
12:09:59|45533.39
12:10:00|45533.39
12:10:01|45547.98
12:10:01|45562.94
12:10:02|45554.26
12:10:03|45549.22
12:10:04|45544.59
12:10:06|45544.59
12:10:06|45544.59
12:10:07|45544.59
12:10:09|45544.59
12:10:10|45544.63
12:10:11|45544.63
12:10:12|45544.63
12:10:12|45544.63
12:10:14|45544.63
12:10:15|45544.64
12:10:16|45544.64
12:10:17|45544.64
12:10:18|45559.58
12:10:19|45559.58
12:10:20|45559.58
12:10:21|45559.58
12:10:22|45559.58
12:10:23|45559.58
12:10:24|45562.91
12:10:25|45562.91
12:10:26|45562.91
12:10:27|45562.91
12:10:28|45562.91
12:10:29|45562.91
12:10:30|45562.91
12:10:31|45562.91
12:10:33|45562.91
12:10:34|45562.91
12:10:36|45554.75
12:10:37|45547.42
12:10:38|45547.42
12:10:38|45547.42
12:10:40|45547.42
12:10:41|45547.42
12:10:42|45547.42
12:10:43|45547.42
12:10:44|45547.42
12:10:45|45547.42
12:10:46|45537.05
12:10:47|45537.05
12:10:48|45537.05
12:10:49|45531.66
12:10:50|45531.66
12:10:51|45531.66
12:10:52|45531.66
12:10:53|45531.66
12:10:54|45536.83
12:10:55|45536.83
12:10:56|45536.83
12:10:57|45536.83
12:10:58|45536.83
12:10:59|45536.83
12:11:00|45536.83
12:11:01|45536.83
12:11:02|45508.08
12:11:03|45508.09
12:11:04|45508.09
12:11:05|45508.09
12:11:06|45508.09
12:11:07|45508.09
12:11:08|45508.09
12:11:09|45508.09
12:11:10|45508.09
12:11:11|45522.03
12:11:12|45522.03
12:11:13|45522.03
12:11:15|45522.03
12:11:15|45522.03
12:11:16|45522.03
12:11:17|45504.99
12:11:18|45479.
12:11:20|45479.
12:11:21|45479.
12:11:22|45479.
12:11:23|45479.
12:11:23|45479.
12:11:25|45479.
12:11:26|45479.
12:11:27|45479.
12:11:28|45508.75
12:11:28|45512.67
12:11:30|45512.67
12:11:31|45512.67
12:11:32|45512.67
12:11:34|45512.67
12:11:34|45487.62
12:11:35|45509.24
12:11:37|45509.24
12:11:37|45509.24
12:11:38|45509.24
12:11:40|45510.64
12:11:41|45510.64
12:11:42|45510.64
12:11:43|45512.68
12:11:44|45512.68
12:11:45|45512.68
12:11:46|45512.68
12:11:46|45512.68
12:11:47|45512.72
12:11:49|45512.72
12:11:50|45512.72
12:11:51|45512.72
12:11:52|45512.72
12:11:53|45512.5
12:11:54|45512.5
12:11:54|45512.5
12:11:55|45512.5
12:11:56|45512.5
12:11:58|45512.5
12:11:59|45500.82
12:12:00|45500.82
12:12:01|45500.82
12:12:02|45500.82
12:12:03|45500.82
12:12:04|45480.3
12:12:05|45480.3
12:12:06|45480.3
12:12:07|45480.3
12:12:08|45480.3
12:12:09|45484.69
12:12:10|45475.74
12:12:11|45465.79
12:12:12|45456.35
12:12:13|45456.35
12:12:14|45456.8
12:12:15|45456.8
12:12:16|45456.8
12:12:17|45467.72
12:12:18|45467.72
12:12:19|45467.72
12:12:20|45467.72
12:12:21|45467.72
12:12:22|45467.78
12:12:23|45467.78
12:12:24|45467.78
12:12:25|45464.67
12:12:26|45479.1
12:12:27|45479.1
12:12:29|45479.1
12:12:29|45479.1
12:12:30|45479.1
12:12:32|45482.75
12:12:32|45482.75
12:12:33|45482.75
12:12:35|45474.86
12:12:36|45474.86
12:12:37|45474.86
12:12:38|45474.86
12:12:39|45469.47
12:12:40|45469.47
12:12:41|45469.47
12:12:42|45469.48
12:12:43|45469.48
12:12:44|45478.11
12:12:45|45478.11
12:12:46|45478.11
12:12:47|45478.11
12:12:48|45478.11
12:12:49|45478.11
12:12:50|45478.11
12:12:51|45464.3
12:12:52|45461.06
12:12:53|45459.85
12:12:54|45459.85
12:12:55|45459.85
12:12:56|45470.87
12:12:57|45470.87
12:12:58|45470.87
12:12:59|45470.87
12:13:01|45470.87
12:13:01|45470.87
12:13:03|45470.87
12:13:04|45470.87
12:13:05|45466.64
12:13:05|45466.64
12:13:07|45466.64
12:13:08|45477.75
12:13:08|45477.74
12:13:10|45471.92
12:13:11|45471.92
12:13:11|45471.92
12:13:13|45471.92
12:13:14|45471.92
12:13:15|45471.92
12:13:16|45471.92
12:13:17|45471.92
12:13:18|45471.92
12:13:19|45471.92
12:13:20|45454.24
12:13:21|45453.03
12:13:22|45453.03
12:13:23|45453.03
12:13:24|45453.03
12:13:26|45453.03
12:13:26|45448.83
12:13:27|45448.83
12:13:29|45448.83
12:13:29|45445.83
12:13:30|45432.2
12:13:31|45432.2
12:13:32|45415.68
12:13:33|45407.58
12:13:35|45400.01
12:13:36|45400.01
12:13:38|45400.01
12:13:39|45406.33
12:13:39|45406.33
12:13:41|45406.33
12:13:41|45406.33
12:13:42|45409.92
12:13:43|45409.92
12:13:44|45409.92
12:13:46|45409.92
12:13:46|45409.92
12:13:47|45409.92
12:13:49|45409.92
12:13:49|45409.92
12:13:50|45424.61
12:13:52|45424.61
12:13:52|45424.61
12:13:54|45424.61
12:13:54|45424.61
12:13:55|45433.59
12:13:56|45433.59
12:13:57|45433.59
12:13:59|45433.59
12:13:59|45433.59
12:14:01|45433.59
12:14:01|45433.59
12:14:03|45433.59
12:14:04|45433.59
12:14:04|45433.59
12:14:06|45447.45
12:14:07|45447.45
12:14:08|45412.26
12:14:08|45413.94
12:14:09|45399.71
12:14:11|45399.71
12:14:11|45399.71
12:14:12|45416.59
12:14:14|45416.59
12:14:15|45416.59
12:14:16|45422.01
12:14:17|45422.01
12:14:18|45422.01
12:14:19|45422.01
12:14:20|45422.01
12:14:21|45422.01
12:14:22|45422.01
12:14:23|45422.01
12:14:24|45422.01
12:14:25|45422.01
12:14:26|45422.01
12:14:27|45441.15
12:14:28|45441.15
12:14:29|45432.68
12:14:30|45432.68
12:14:31|45432.68
12:14:32|45441.52
12:14:33|45441.52
12:14:34|45441.52
12:14:35|45441.52
12:14:36|45441.52
12:14:37|45441.52
12:14:38|45441.52
12:14:39|45441.52
12:14:40|45441.52
12:14:41|45441.52
12:14:42|45441.52
12:14:43|45445.14
12:14:44|45449.54
12:14:45|45445.48
12:14:47|45445.48
12:14:48|45445.48
12:14:49|45445.48
12:14:50|45445.48
12:14:50|45445.48
12:14:51|45466.47
12:14:53|45466.47
12:14:53|45466.47
12:14:54|45466.47
12:14:55|45466.47
12:14:56|45466.47
12:14:58|45466.47
12:14:59|45466.47
12:15:00|45466.47
12:15:01|45466.47
12:15:02|45481.83
12:15:03|45481.83
12:15:03|45481.83
12:15:05|45472.16
12:15:06|45472.16
12:15:07|45470.69
12:15:08|45470.69
12:15:08|45470.69
12:15:10|45470.69
12:15:11|45456.25
12:15:12|45456.25
12:15:13|45456.25
12:15:14|45456.25
12:15:14|45439.41
12:15:16|45439.41
12:15:17|45439.41
12:15:17|45439.41
12:15:19|45439.41
12:15:20|45439.41
12:15:21|45431.77
12:15:23|45431.77
12:15:23|45431.77
12:15:24|45431.77
12:15:25|45431.77
12:15:27|45431.77
12:15:28|45432.48
12:15:28|45432.48
12:15:29|45432.48
12:15:30|45432.48
12:15:31|45432.48
12:15:32|45432.48
12:15:33|45429.18
12:15:34|45429.18
12:15:35|45429.18
12:15:37|45429.18
12:15:39|45429.18
12:15:39|45429.18
12:15:41|45429.18
12:15:41|45420.15
12:15:43|45415.12
12:15:44|45415.12
12:15:45|45415.12
12:15:46|45415.12
12:15:47|45415.12
12:15:47|45415.12
12:15:48|45415.12
12:15:49|45415.12
12:15:51|45415.12
12:15:51|45401.13
12:15:52|45393.48
12:15:54|45393.48
12:15:55|45393.48
12:15:55|45393.48
12:15:57|45393.48
12:15:58|45398.7
12:15:59|45384.2
12:16:00|45387.06
12:16:01|45387.06
12:16:02|45387.28
12:16:02|45384.31
12:16:04|45384.31
12:16:05|45384.31
12:16:06|45384.31
12:16:07|45404.1
12:16:08|45409.06
12:16:09|45412.72
12:16:10|45412.72
12:16:11|45412.72
12:16:12|45412.72
12:16:13|45412.72
12:16:14|45412.72
12:16:15|45412.72
12:16:16|45412.72
12:16:17|45412.72
12:16:18|45412.72
12:16:19|45412.72
12:16:20|45412.72
12:16:21|45412.72
12:16:22|45412.72
12:16:23|45412.72
12:16:24|45412.72
12:16:25|45412.72
12:16:26|45406.81
12:16:27|45406.81
12:16:28|45406.81
12:16:29|45406.81
12:16:30|45406.81
12:16:31|45406.81
12:16:32|45398.22
12:16:33|45398.22
12:16:34|45398.22
12:16:36|45398.22
12:16:36|45398.22
12:16:38|45398.22
12:16:39|45393.64
12:16:40|45393.64
12:16:42|45393.64
12:16:43|45384.2
12:16:44|45384.2
12:16:45|45384.2
12:16:46|45384.2
12:16:47|45384.2
12:16:48|45369.91
12:16:49|45375.26
12:16:50|45375.26
12:16:51|45384.84
12:16:52|45384.84
12:16:53|45384.84
12:16:54|45384.84
12:16:56|45392.84
12:16:57|45399.93
12:16:57|45399.93
12:16:58|45399.93
12:16:59|45399.93
12:17:00|45406.26
12:17:01|45406.26
12:17:02|45406.26
12:17:03|45393.2
12:17:04|45393.2
12:17:06|45380.55
12:17:06|45380.55
12:17:08|45380.55
12:17:09|45380.55
12:17:09|45380.55
12:17:11|45380.55
12:17:11|45380.55
12:17:12|45359.11
12:17:14|45342.5
12:17:15|45375.35
12:17:15|45375.58
12:17:16|45375.58
12:17:17|45375.58
12:17:19|45375.58
12:17:20|45374.17
12:17:21|45374.17
12:17:22|45377.82
12:17:23|45386.11
12:17:23|45410.76
12:17:24|45397.82
12:17:26|45397.53
12:17:26|45397.53
12:17:28|45397.53
12:17:28|45397.53
12:17:30|45397.53
12:17:30|45397.53
12:17:31|45397.53
12:17:33|45395.39
12:17:33|45395.39
12:17:35|45383.66
12:17:36|45383.66
12:17:37|45374.56
12:17:39|45374.56
12:17:41|45374.56
12:17:41|45374.49
12:17:43|45374.49
12:17:44|45374.49
12:17:45|45374.49
12:17:45|45381.24
12:17:47|45381.24
12:17:48|45389.28
12:17:49|45389.28
12:17:50|45389.06
12:17:50|45389.06
12:17:52|45389.06
12:17:52|45397.78
12:17:53|45397.78
12:17:55|45397.78
12:17:56|45397.78
12:17:56|45408.02
12:17:57|45404.95
12:17:59|45404.95
12:17:59|45404.95
12:18:01|45404.95
12:18:02|45404.95
12:18:03|45404.95
12:18:03|45409.
12:18:04|45409.
12:18:05|45409.
12:18:06|45409.
12:18:08|45409.
12:18:09|45427.79
12:18:09|45427.79
12:18:11|45427.79
12:18:13|45425.61
12:18:13|45425.61
12:18:14|45425.61
12:18:16|45425.61
12:18:17|45425.61
12:18:18|45425.61
12:18:19|45425.61
12:18:20|45425.61
12:18:21|45425.61
12:18:21|45425.61
12:18:23|45425.61
12:18:23|45425.61
12:18:25|45425.61
12:18:25|45425.61
12:18:27|45425.61
12:18:28|45425.61
12:18:29|45425.61
12:18:29|45434.44
12:18:31|45434.44
12:18:32|45434.44
12:18:33|45434.44
12:18:34|45434.44
12:18:34|45434.44
12:18:36|45434.44
12:18:37|45434.44
12:18:38|45434.44
12:18:38|45405.38
12:18:40|45405.38
12:18:41|45405.38
12:18:42|45405.38
12:18:43|45405.38
12:18:44|45405.38
12:18:45|45405.38
12:18:46|45402.42
12:18:47|45402.42
12:18:48|45402.42
12:18:50|45403.65
12:18:51|45403.65
12:18:52|45403.65
12:18:53|45397.55
12:18:54|45397.55
12:18:55|45384.86
12:18:55|45384.86
12:18:57|45378.89
12:18:58|45374.77
12:18:59|45385.65
12:19:00|45385.65
12:19:01|45385.64
12:19:02|45382.3
12:19:03|45382.3
12:19:04|45382.3
12:19:06|45382.3
12:19:06|45379.79
12:19:07|45379.79
12:19:09|45372.59
12:19:09|45372.59
12:19:11|45372.59
12:19:12|45372.59
12:19:13|45372.59
12:19:14|45372.59
12:19:15|45372.59
12:19:15|45372.59
12:19:17|45372.59
12:19:18|45372.59
12:19:19|45372.59
12:19:20|45372.59
12:19:21|45373.08
12:19:22|45369.26
12:19:23|45369.26
12:19:24|45369.26
12:19:25|45369.26
12:19:26|45362.81
12:19:27|45362.81
12:19:28|45362.81
12:19:29|45378.18
12:19:30|45385.06
12:19:31|45385.06
12:19:32|45385.06
12:19:33|45385.06
12:19:34|45385.06
12:19:35|45385.06
12:19:36|45385.06
12:19:37|45385.06
12:19:38|45384.82
12:19:39|45384.82
12:19:40|45384.82
12:19:42|45398.81
12:19:44|45412.58
12:19:45|45428.34
12:19:46|45421.28
12:19:47|45421.28
12:19:48|45421.28
12:19:49|45421.28
12:19:50|45421.28
12:19:51|45421.28
12:19:52|45421.28
12:19:53|45421.28
12:19:54|45421.28
12:19:56|45421.28
12:19:57|45421.28
12:19:57|45421.28
12:19:58|45403.35
12:20:00|45396.07
12:20:01|45405.04
12:20:01|45405.04
12:20:02|45415.53
12:20:03|45415.53
12:20:04|45415.53
12:20:06|45415.53
12:20:07|45421.5
12:20:07|45421.5
12:20:08|45421.5
12:20:09|45421.5
12:20:11|45421.5
12:20:11|45421.5
12:20:13|45416.36
12:20:13|45416.36
12:20:14|45416.36
12:20:16|45416.36
12:20:16|45416.36
12:20:17|45416.36
12:20:19|45416.36
12:20:20|45416.36
12:20:20|45417.26
12:20:22|45417.26
12:20:22|45417.26
12:20:23|45417.26
12:20:25|45418.82
12:20:25|45418.82
12:20:27|45418.82
12:20:27|45418.82
12:20:28|45418.82
12:20:29|45418.82
12:20:30|45406.28
12:20:31|45404.53
12:20:32|45404.53
12:20:33|45394.9
12:20:35|45394.9
12:20:35|45394.9
12:20:37|45394.9
12:20:38|45394.9
12:20:38|45394.9
12:20:40|45394.9
12:20:41|45394.9
12:20:41|45394.9
12:20:42|45394.82
12:20:43|45394.82
12:20:45|45394.82
12:20:47|45391.68
12:20:48|45391.68
12:20:48|45391.68
12:20:50|45391.68
12:20:51|45391.68
12:20:51|45383.01
12:20:52|45392.04
12:20:54|45392.04
12:20:55|45392.04
12:20:55|45392.04
12:20:57|45392.04
12:20:58|45384.11
12:20:58|45380.02
12:20:59|45380.02
12:21:01|45380.02
12:21:01|45380.02
12:21:02|45380.02
12:21:04|45380.02
12:21:05|45380.02
12:21:06|45380.02
12:21:07|45380.9
12:21:08|45367.45
12:21:08|45367.45
12:21:10|45367.45
12:21:11|45367.45
12:21:12|45365.27
12:21:13|45365.27
12:21:14|45357.43
12:21:15|45357.43
12:21:17|45355.89
12:21:17|45366.54
12:21:18|45366.54
12:21:19|45366.54
12:21:21|45366.54
12:21:21|45366.54
12:21:22|45366.54
12:21:23|45366.54
12:21:24|45366.54
12:21:25|45366.54
12:21:26|45366.54
12:21:28|45382.41
12:21:28|45382.41
12:21:29|45382.41
12:21:30|45382.41
12:21:31|45382.41
12:21:32|45382.41
12:21:34|45382.41
12:21:34|45382.41
12:21:36|45382.41
12:21:36|45382.41
12:21:38|45382.41
12:21:38|45382.41
12:21:39|45382.41
12:21:40|45352.63
12:21:41|45352.63
12:21:42|45352.63
12:21:44|45366.54
12:21:45|45366.54
12:21:47|45378.05
12:21:48|45378.05
12:21:49|45378.05
12:21:49|45378.05
12:21:50|45378.05
12:21:52|45378.05
12:21:53|45378.05
12:21:53|45378.05
12:21:55|45376.09
12:21:56|45376.09
12:21:57|45376.09
12:21:58|45376.09
12:21:59|45376.09
12:22:00|45360.95
12:22:01|45360.95
12:22:02|45360.95
12:22:03|45349.95
12:22:04|45349.95
12:22:05|45349.95
12:22:06|45349.95
12:22:07|45349.95
12:22:08|45349.87
12:22:09|45350.89
12:22:10|45349.99
12:22:11|45349.99
12:22:12|45349.99
12:22:13|45349.99
12:22:14|45349.99
12:22:16|45349.99
12:22:16|45349.99
12:22:17|45338.53
12:22:19|45338.22
12:22:19|45337.62
12:22:20|45337.62
12:22:21|45331.78
12:22:23|45324.32
12:22:23|45324.32
12:22:24|45324.32
12:22:25|45324.32
12:22:27|45324.32
12:22:27|45324.32
12:22:29|45324.32
12:22:29|45324.32
12:22:30|45324.32
12:22:32|45324.32
12:22:32|45326.22
12:22:34|45326.22
12:22:34|45326.22
12:22:35|45326.22
12:22:36|45326.22
12:22:37|45326.22
12:22:38|45326.22
12:22:39|45326.22
12:22:40|45326.22
12:22:41|45326.22
12:22:43|45326.22
12:22:45|45338.41
12:22:46|45338.63
12:22:48|45338.63
12:22:48|45338.63
12:22:49|45338.63
12:22:51|45338.63
12:22:52|45338.63
12:22:52|45341.49
12:22:53|45341.49
12:22:54|45341.49
12:22:55|45341.49
12:22:57|45341.49
12:22:58|45341.49
12:22:58|45341.49
12:23:00|45325.42
12:23:00|45325.42
12:23:02|45320.41
12:23:02|45325.42
12:23:03|45325.42
12:23:04|45325.42
12:23:06|45325.42
12:23:07|45326.68
12:23:07|45326.68
12:23:09|45326.68
12:23:10|45332.66
12:23:11|45332.66
12:23:12|45332.66
12:23:13|45332.66
12:23:15|45332.66
12:23:15|45332.66
12:23:16|45313.66
12:23:17|45313.66
12:23:18|45318.7
12:23:19|45318.7
12:23:21|45318.7
12:23:22|45318.7
12:23:23|45318.7
12:23:23|45318.7
12:23:25|45318.7
12:23:25|45320.96
12:23:27|45305.2
12:23:27|45300.
12:23:29|45277.7
12:23:29|45260.6
12:23:31|45260.6
12:23:32|45289.73
12:23:33|45289.72
12:23:33|45289.72
12:23:35|45246.51
12:23:36|45246.51
12:23:36|45246.51
12:23:38|45262.42
12:23:38|45269.97
12:23:39|45269.97
12:23:41|45290.43
12:23:42|45289.41
12:23:43|45290.43
12:23:44|45281.07
12:23:45|45281.07
12:23:46|45292.6
12:23:48|45292.6
12:23:49|45287.96
12:23:50|45305.48
12:23:51|45305.48
12:23:52|45305.48
12:23:53|45305.48
12:23:54|45320.64
12:23:55|45320.64
12:23:57|45320.64
12:23:58|45320.64
12:23:58|45320.64
12:24:00|45320.64
12:24:01|45310.08
12:24:01|45314.11
12:24:03|45314.11
12:24:04|45301.67
12:24:05|45301.67
12:24:05|45311.87
12:24:07|45311.87
12:24:08|45311.87
12:24:09|45311.87
12:24:11|45311.87
12:24:12|45311.87
12:24:12|45311.87
12:24:14|45334.83
12:24:15|45334.83
12:24:16|45334.83
12:24:17|45334.83
12:24:18|45334.83
12:24:18|45326.07
12:24:19|45326.07
12:24:20|45326.07
12:24:22|45326.07
12:24:22|45341.65
12:24:23|45342.1
12:24:25|45344.68
12:24:25|45344.67
12:24:26|45344.67
12:24:28|45337.17
12:24:28|45335.86
12:24:30|45330.06
12:24:31|45330.06
12:24:32|45322.17
12:24:32|45322.17
12:24:34|45322.17
12:24:35|45322.17
12:24:36|45322.17
12:24:37|45322.17
12:24:38|45322.17
12:24:39|45322.17
12:24:40|45344.26
12:24:41|45344.26
12:24:42|45344.26
12:24:43|45332.74
12:24:44|45332.74
12:24:45|45332.74
12:24:46|45332.74
12:24:48|45325.78
12:24:49|45325.78
12:24:50|45325.78
12:24:51|45325.78
12:24:53|45325.78
12:24:54|45325.78
12:24:55|45325.78
12:24:55|45325.78
12:24:56|45325.78
12:24:57|45340.75
12:24:58|45347.03
12:24:59|45347.03
12:25:01|45351.55
12:25:02|45351.55
12:25:03|45351.55
12:25:04|45351.55
12:25:04|45351.55
12:25:06|45341.45
12:25:07|45341.45
12:25:07|45341.45
12:25:08|45341.45
12:25:10|45341.45
12:25:10|45334.95
12:25:12|45327.05
12:25:12|45325.76
12:25:14|45325.76
12:25:15|45325.76
12:25:15|45325.76
12:25:17|45325.76
12:25:18|45325.76
12:25:19|45357.95
12:25:20|45357.95
12:25:20|45357.95
12:25:22|45357.95
12:25:23|45363.6
12:25:23|45363.6
12:25:25|45363.6
12:25:26|45363.6
12:25:27|45363.6
12:25:28|45363.6
12:25:29|45363.6
12:25:30|45399.99
12:25:30|45400.
12:25:32|45400.
12:25:33|45413.41
12:25:34|45401.68
12:25:34|45401.68
12:25:36|45401.68
12:25:36|45401.68
12:25:38|45401.68
12:25:38|45401.68
12:25:40|45401.68
12:25:41|45401.68
12:25:41|45388.7
12:25:43|45388.7
12:25:44|45388.7
12:25:44|45388.7
12:25:45|45384.41
12:25:47|45384.41
12:25:48|45384.41
12:25:50|45384.41
12:25:50|45384.41
12:25:51|45385.85
12:25:52|45385.85
12:25:54|45376.24
12:25:54|45376.24
12:25:56|45376.24
12:25:56|45384.41
12:25:57|45384.41
12:25:59|45377.76
12:26:00|45377.76
12:26:02|45371.12
12:26:02|45371.12
12:26:03|45371.12
12:26:05|45371.12
12:26:05|45371.12
12:26:07|45371.12
12:26:08|45371.12
12:26:08|45360.52
12:26:10|45360.52
12:26:11|45360.52
12:26:12|45352.03
12:26:13|45352.03
12:26:14|45352.03
12:26:15|45338.
12:26:16|45343.38
12:26:17|45343.38
12:26:18|45357.16
12:26:19|45357.16
12:26:20|45357.16
12:26:21|45367.74
12:26:22|45368.86
12:26:23|45374.91
12:26:24|45374.91
12:26:25|45375.34
12:26:26|45375.34
12:26:27|45375.34
12:26:28|45375.34
12:26:29|45374.91
12:26:30|45371.89
12:26:31|45369.94
12:26:32|45369.94
12:26:33|45369.94
12:26:34|45369.94
12:26:36|45369.94
12:26:36|45369.94
12:26:37|45369.94
12:26:39|45369.94
12:26:39|45358.
12:26:40|45358.
12:26:42|45358.
12:26:43|45358.
12:26:44|45358.
12:26:45|45358.
12:26:46|45358.
12:26:47|45358.
12:26:49|45358.
12:26:50|45358.
12:26:51|45358.79
12:26:52|45358.79
12:26:53|45358.79
12:26:54|45358.79
12:26:55|45350.
12:26:56|45350.
12:26:58|45350.
12:26:58|45343.73
12:26:59|45343.73
12:27:00|45343.73
12:27:01|45343.73
12:27:02|45341.21
12:27:03|45341.21
12:27:05|45341.21
12:27:05|45332.78
12:27:06|45332.78
12:27:08|45327.08
12:27:08|45327.08
12:27:10|45327.08
12:27:10|45327.08
12:27:12|45343.5
12:27:12|45343.5
12:27:14|45343.5
12:27:14|45357.37
12:27:16|45357.37
12:27:17|45357.37
12:27:18|45345.42
12:27:19|45339.28
12:27:20|45339.28
12:27:21|45339.28
12:27:22|45339.28
12:27:22|45339.28
12:27:24|45332.85
12:27:24|45332.85
12:27:26|45332.85
12:27:36|45340.26
12:27:36|45340.26
12:27:37|45340.26
12:27:38|45329.06
12:27:39|45324.95
12:27:40|45316.48
12:27:42|45316.48
12:27:43|45316.48
12:27:43|45320.97
12:27:44|45311.35
12:27:46|45311.35
12:27:47|45313.51
12:27:48|45313.51
12:27:48|45313.51
12:27:51|45313.51
12:27:51|45310.19
12:27:52|45310.19
12:27:53|45310.19
12:27:55|45310.19
12:27:55|45310.19
12:27:57|45310.19
12:27:58|45300.
12:27:59|45300.
12:28:00|45300.
12:28:01|45300.
12:28:02|45282.05
12:28:03|45282.05
12:28:04|45241.21
12:28:05|45241.21
12:28:07|45235.12
12:28:07|45271.51
12:28:08|45266.78
12:28:10|45266.83
12:28:11|45266.83
12:28:12|45255.12
12:28:13|45255.12
12:28:14|45255.12
12:28:15|45246.69
12:28:16|45246.69
12:28:17|45262.82
12:28:18|45262.82
12:28:19|45262.82
12:28:20|45254.75
12:28:21|45261.92
12:28:22|45261.92
12:28:23|45261.92
12:28:24|45255.96
12:28:25|45255.96
12:28:26|45255.96
12:28:27|45245.09
12:28:28|45215.67
12:28:29|45199.16
12:28:30|45204.47
12:28:32|45181.35
12:28:32|45203.51
12:28:33|45194.73
12:28:34|45140.08
12:28:35|45073.88
12:28:36|45084.02
12:28:37|44987.9
12:28:38|44985.45
12:28:40|45029.47
12:28:40|45008.99
12:28:41|45028.8
12:28:42|45038.75
12:28:43|45111.9
12:28:45|45111.9
12:28:46|45195.2
12:28:47|45190.14
12:28:47|45190.14
12:28:49|45188.94
12:28:49|45218.29
12:28:51|45240.48
12:28:53|45222.88
12:28:54|45190.66
12:28:56|45154.21
12:28:56|45167.64
12:28:57|45202.2
12:28:58|45211.26
12:29:00|45191.63
12:29:01|45210.15
12:29:01|45214.96
12:29:03|45217.87
12:29:04|45220.84
12:29:05|45170.22
12:29:05|45170.22
12:29:06|45203.26
12:29:07|45203.26
12:29:09|45135.06
12:29:09|45130.55
12:29:10|45145.41
12:29:11|45149.96
12:29:13|45149.96
12:29:13|45171.84
12:29:14|45204.06
12:29:16|45189.31
12:29:17|45189.31
12:29:17|45189.31
12:29:19|45189.31
12:29:20|45189.31
12:29:21|45189.31
12:29:21|45189.31
12:29:22|45215.73
12:29:23|45237.54
12:29:43|45288.09
12:29:44|45285.85
12:29:45|45286.06
12:29:46|45286.06
12:29:47|45286.06
12:29:48|45286.06
12:29:49|45286.06
12:29:50|45276.31
12:29:52|45276.31
12:29:52|45276.31
12:29:54|45276.31
12:29:55|45276.31
12:29:56|45276.31
12:29:57|45276.31
12:29:58|45244.58
12:29:59|45244.58
12:30:00|45259.12
12:30:01|45259.12
12:30:02|45259.12
12:30:03|45259.12
12:30:05|45259.12
12:30:05|45269.93
12:30:06|45269.93
12:30:08|45269.93
12:30:08|45280.76
12:30:09|45280.76
12:30:11|45280.76
12:30:11|45280.76
12:30:12|45324.81
12:30:14|45324.81
12:30:15|45314.87
12:30:15|45298.54
12:30:17|45298.54
12:30:17|45298.54
12:30:18|45298.54
12:30:19|45298.54
12:30:21|45280.98
12:30:22|45280.98
12:30:23|45261.69
12:30:24|45259.12
12:30:25|45255.56
12:30:26|45255.56
12:30:27|45255.56
12:30:28|45246.92
12:30:29|45246.92
12:30:30|45246.92
12:30:31|45248.28
12:30:32|45230.35
12:30:33|45200.22
12:30:34|45200.22
12:30:35|45200.
12:30:36|45200.
12:30:37|45177.99
12:30:39|45173.05
12:30:39|45188.49
12:30:41|45186.57
12:30:41|45186.57
12:30:42|45186.57
12:30:43|45186.57
12:30:44|45186.57
12:30:45|45195.54
12:30:46|45195.54
12:30:47|45198.95
12:30:48|45198.95
12:30:49|45206.32
12:30:50|45206.32
12:30:51|45228.9
12:30:53|45228.9
12:30:54|45246.34
12:30:55|45246.34
12:30:57|45246.34
12:30:58|45257.88
12:30:59|45257.88
12:31:00|45257.88
12:31:01|45232.26
12:31:02|45232.26
12:31:03|45232.26
12:31:03|45206.31
12:31:05|45206.31
12:31:06|45206.31
12:31:06|45203.93
12:31:07|45203.93
12:31:09|45203.93
12:31:10|45203.93
12:31:11|45220.
12:31:12|45228.4
12:31:13|45235.68
12:31:14|45235.68
12:31:15|45235.68
12:31:16|45217.82
12:31:17|45231.18
12:31:18|45231.18
12:31:19|45231.18
12:31:20|45204.06
12:31:21|45193.69
12:31:22|45182.24
12:31:23|45182.24
12:31:24|45182.24
12:31:25|45182.24
12:31:26|45178.53
12:31:27|45178.53
12:31:28|45178.53
12:31:29|45169.21
12:31:30|45169.21
12:31:31|45169.21
12:31:32|45158.63
12:31:33|45158.63
12:31:34|45160.21
12:31:36|45134.57
12:31:36|45125.9
12:31:37|45128.07
12:31:38|45134.58
12:31:40|45132.54
12:31:40|45132.54
12:31:41|45132.54
12:31:42|45128.46
12:31:44|45139.27
12:31:44|45139.27
12:31:45|45139.27
12:31:46|45139.27
12:31:47|45139.27
12:31:48|45139.27
12:31:49|45139.27
12:31:50|45139.27
12:31:51|45127.24
12:31:52|45131.43
12:31:55|45117.97
12:31:56|45068.44
12:31:57|45058.33
12:31:59|45054.57
12:32:00|45054.88
12:32:01|45054.88
12:32:02|45054.88
12:32:03|45033.09
12:32:04|45050.29
12:32:05|45035.87
12:32:06|45042.92
12:32:07|45052.89
12:32:08|45052.89
12:32:09|45088.13
12:32:10|45088.13
12:32:11|45104.08
12:32:12|45104.08
12:32:13|45104.08
12:32:14|45104.08
12:32:15|45104.08
12:32:17|45104.08
12:32:18|45104.08
12:32:18|45104.08
12:32:19|45104.08
12:32:21|45091.45
12:32:21|45091.45
12:32:23|45091.45
12:32:24|45091.45
12:32:24|45119.75
12:32:26|45132.5
12:32:27|45132.5
12:32:27|45132.5
12:32:29|45132.5
12:32:29|45132.5
12:32:31|45132.5
12:32:32|45132.5
12:32:33|45123.48
12:32:34|45146.07
12:32:35|45146.07
12:32:35|45147.57
12:32:37|45143.1
12:32:38|45145.54
12:32:39|45144.62
12:32:39|45144.62
12:32:40|45144.62
12:32:42|45159.61
12:32:42|45158.11
12:32:44|45158.11
12:32:45|45168.65
12:32:46|45168.65
12:32:47|45168.65
12:32:48|45168.65
12:32:49|45166.72
12:32:50|45175.63
12:32:51|45175.63
12:32:53|45175.63
12:32:54|45175.63
12:32:55|45178.24
12:32:55|45166.51
12:32:57|45171.09
12:32:59|45150.78
12:32:59|45150.78
12:33:00|45150.78
12:33:01|45150.78
12:33:02|45133.37
12:33:03|45133.37
12:33:04|45133.37
12:33:05|45164.97
12:33:07|45146.62
12:33:07|45146.62
12:33:08|45146.62
12:33:09|45140.77
12:33:11|45140.77
12:33:12|45140.77
12:33:13|45115.84
12:33:14|45115.84
12:33:15|45115.84
12:33:16|45112.3
12:33:17|45117.77
12:33:17|45117.77
12:33:19|45119.48
12:33:20|45119.48
12:33:22|45119.48
12:33:22|45119.48
12:33:23|45119.48
12:33:24|45119.48
12:33:25|45111.63
12:33:26|45111.63
12:33:27|45143.32
12:33:29|45160.36
12:33:29|45160.36
12:33:30|45191.24
12:33:31|45200.
12:33:32|45200.
12:33:34|45192.21
12:33:35|45184.62
12:33:35|45196.42
12:33:37|45196.42
12:33:37|45196.42
12:33:38|45186.86
12:33:40|45193.1
12:33:41|45202.29
12:33:41|45202.29
12:33:43|45194.34
12:33:43|45194.34
12:33:45|45194.34
12:33:46|45200.93
12:33:46|45200.93
12:33:48|45200.93
12:33:49|45200.93
12:33:49|45200.93
12:33:50|45200.93
12:33:51|45200.93
12:33:52|45192.57
12:33:53|45193.44
12:33:56|45193.44
12:33:57|45188.24
12:33:57|45188.24
12:33:59|45188.24
12:34:00|45188.24
12:34:01|45188.24
12:34:02|45188.24
12:34:03|45203.4
12:34:04|45209.51
12:34:05|45199.79
12:34:06|45199.79
12:34:07|45199.79
12:34:08|45199.79
12:34:09|45197.61
12:34:10|45197.61
12:34:11|45195.39
12:34:12|45186.06
12:34:13|45177.36
12:34:14|45177.36
12:34:15|45177.36
12:34:17|45177.36
12:34:17|45177.36
12:34:18|45177.36
12:34:20|45185.21
12:34:20|45190.35
12:34:22|45200.43
12:34:23|45204.73
12:34:24|45202.16
12:34:25|45203.85
12:34:26|45203.85
12:34:27|45195.66
12:34:28|45195.66
12:34:29|45195.66
12:34:30|45186.87
12:34:31|45186.87
12:34:32|45179.81
12:34:34|45179.81
12:34:34|45179.81
12:34:35|45179.81
12:34:37|45179.81
12:34:38|45198.72
12:34:39|45198.72
12:34:40|45198.72
12:34:40|45193.58
12:34:41|45193.58
12:34:43|45193.58
12:34:44|45193.58
12:34:45|45193.58
12:34:46|45193.58
12:34:46|45193.58
12:34:48|45193.58
12:34:49|45178.56
12:34:50|45178.56
12:34:50|45178.56
12:34:52|45161.77
12:34:52|45161.77
12:34:54|45180.45
12:34:55|45180.45
12:34:57|45180.45
12:34:57|45180.45
12:34:59|45180.45
12:35:00|45180.45
12:35:01|45184.85
12:35:02|45170.95
12:35:03|45170.95
12:35:04|45170.95
12:35:05|45170.95
12:35:06|45170.95
12:35:07|45170.95
12:35:08|45170.95
12:35:09|45170.95
12:35:10|45155.64
12:35:11|45159.18
12:35:12|45159.18
12:35:13|45159.18
12:35:15|45159.18
12:35:16|45159.18
12:35:16|45144.42
12:35:18|45144.42
12:35:18|45144.42
12:35:19|45144.49
12:35:20|45144.49
12:35:22|45155.27
12:35:23|45155.27
12:35:24|45155.27
12:35:25|45155.27
12:35:26|45155.27
12:35:27|45176.69
12:35:28|45176.69
12:35:29|45176.69
12:35:30|45176.69
12:35:31|45184.15
12:35:32|45184.15
12:35:33|45184.15
12:35:34|45184.15
12:35:35|45184.15
12:35:36|45184.15
12:35:37|45184.15
12:35:38|45184.15
12:35:39|45187.51
12:35:40|45187.51
12:35:41|45187.51
12:35:42|45187.51
12:35:44|45187.51
12:35:44|45187.51
12:35:45|45202.43
12:35:47|45202.43
12:35:47|45202.43
12:35:48|45202.43
12:35:50|45182.78
12:35:50|45174.04
12:35:51|45154.5
12:35:53|45154.5
12:35:53|45155.81
12:35:54|45155.81
12:35:55|45150.86
12:35:57|45150.86
12:35:58|45150.86
12:35:59|45150.96
12:36:00|45150.96
12:36:01|45150.96
12:36:02|45129.48
12:36:03|45129.48
12:36:03|45129.48
12:36:05|45129.48
12:36:06|45110.44
12:36:07|45114.2
12:36:08|45123.12
12:36:09|45129.95
12:36:10|45129.95
12:36:11|45129.95
12:36:12|45129.95
12:36:13|45129.95
12:36:14|45116.1
12:36:15|45116.1
12:36:16|45122.78
12:36:17|45132.45
12:36:18|45132.45
12:36:19|45132.62
12:36:20|45132.62
12:36:21|45141.8
12:36:22|45141.8
12:36:23|45141.8
12:36:24|45129.4
12:36:25|45129.4
12:36:27|45129.4
12:36:27|45129.4
12:36:28|45129.4
12:36:29|45129.4
12:36:30|45129.36
12:36:31|45129.36
12:36:32|45142.76
12:36:34|45142.76
12:36:34|45142.76
12:36:36|45142.76
12:36:36|45142.76
12:36:37|45118.97
12:36:38|45118.97
12:36:40|45118.97
12:36:40|45118.97
12:36:41|45105.64
12:36:42|45105.64
12:36:44|45105.64
12:36:44|45089.9
12:36:46|45089.9
12:36:47|45090.08
12:36:48|45090.08
12:36:49|45090.08
12:36:50|45090.08
12:36:50|45053.
12:36:51|45031.55
12:36:53|45032.29
12:36:53|45032.29
12:36:54|45032.29
12:36:55|45038.22
12:36:57|45033.69
12:36:57|45033.69
12:36:59|45033.69
12:37:00|45000.
12:37:01|44988.63
12:37:02|44986.56
12:37:03|44963.48
12:37:04|44975.13
12:37:05|44960.3
12:37:06|44937.51
12:37:08|44956.68
12:37:08|44965.26
12:37:10|44965.26
12:37:11|44965.26
12:37:12|44959.48
12:37:13|44937.5
12:37:14|44909.21
12:37:15|44909.
12:37:16|44911.85
12:37:17|44918.22
12:37:17|44918.22
12:37:19|44938.31
12:37:19|44938.31
12:37:21|44938.31
12:37:22|44938.31
12:37:23|44956.05
12:37:24|44957.99
12:37:25|44970.52
12:37:26|44970.52
12:37:27|44968.72
12:37:28|44973.67
12:37:29|44973.67
12:37:30|44973.67
12:37:31|44958.16
12:37:32|44958.16
12:37:33|44960.24
12:37:34|44960.24
12:37:35|44950.93
12:37:36|44935.4
12:37:37|44919.3
12:37:38|44919.3
12:37:39|44919.3
12:37:40|44922.7
12:37:41|44922.7
12:37:43|44924.58
12:37:44|44924.58
12:37:44|44924.58
12:37:45|44955.97
12:37:46|44946.36
12:37:47|44946.36
12:37:48|44946.36
12:37:49|44946.36
12:37:51|44946.36
12:37:52|44946.36
12:37:52|44946.36
12:37:53|44946.36
12:37:54|44948.
12:37:55|44948.
12:37:56|44947.77
12:37:57|44956.59
12:37:59|44956.59
12:38:01|44973.7
12:38:03|44990.91
12:38:04|45007.82
12:38:04|45013.04
12:38:06|45013.04
12:38:06|45018.84
12:38:08|45022.14
12:38:08|45022.14
12:38:10|45022.14
12:38:11|45001.21
12:38:12|45001.21
12:38:13|45001.21
12:38:14|44995.61
12:38:16|44995.71
12:38:16|44995.71
12:38:17|44995.7
12:38:18|44995.7
12:38:19|45001.95
12:38:21|44987.71
12:38:21|44988.68
12:38:23|45008.53
12:38:23|45024.65
12:38:24|45024.65
12:38:26|45024.65
12:38:27|45016.38
12:38:27|44992.51
12:38:28|44980.32
12:38:29|44980.32
12:38:30|44980.32
12:38:31|44968.88
12:38:32|44967.88
12:38:34|44967.88
12:38:35|44961.78
12:38:35|44961.78
12:38:36|44974.91
12:38:37|44974.91
12:38:39|44974.91
12:38:39|44961.33
12:38:40|44961.33
12:38:41|45013.49
12:38:43|44981.95
12:38:44|44980.16
12:38:44|44980.16
12:38:46|44980.16
12:38:47|44992.11
12:38:47|45002.22
12:38:49|45002.22
12:38:49|45002.22
12:38:52|45002.22
12:38:52|45002.22
12:38:53|44995.27
12:38:54|44995.27
12:38:55|44995.27
12:38:57|45003.43
12:38:58|45003.43
12:38:59|45006.88
12:39:00|45007.54
12:39:01|45007.52
12:39:02|45008.31
12:39:04|44994.14
12:39:04|44986.62
12:39:06|44986.62
12:39:07|44977.79
12:39:08|44977.79
12:39:09|45048.83
12:39:10|45038.59
12:39:11|45047.66
12:39:12|45047.66
12:39:13|45039.34
12:39:14|45035.27
12:39:15|45035.27
12:39:16|45035.27
12:39:17|45080.91
12:39:18|45104.64
12:39:19|45101.22
12:39:20|45115.2
12:39:21|45114.31
12:39:23|45114.02
12:39:23|45120.8
12:39:25|45114.74
12:39:26|45114.74
12:39:27|45114.74
12:39:28|45124.61
12:39:29|45124.61
12:39:30|45117.24
12:39:31|45117.24
12:39:32|45117.5
12:39:33|45117.5
12:39:34|45117.5
12:39:35|45125.97
12:39:36|45144.94
12:39:37|45120.02
12:39:38|45120.02
12:39:39|45109.98
12:39:40|45109.98
12:39:41|45109.98
12:39:42|45103.82
12:39:43|45103.82
12:39:44|45103.82
12:39:45|45103.82
12:39:46|45103.82
12:39:47|45103.82
12:39:48|45103.82
12:39:49|45086.57
12:39:50|45086.57
12:39:51|45086.57
12:39:52|45086.57
12:39:53|45086.57
12:39:54|45086.57
12:39:55|45086.57
12:39:56|45086.57
12:39:57|45086.57
12:39:58|45086.57
12:39:59|45098.36
12:40:00|45086.87
12:40:02|45086.87
12:40:04|45110.13
12:40:05|45110.13
12:40:06|45121.2
12:40:07|45122.52
12:40:07|45122.52
12:40:09|45122.52
12:40:10|45112.97
12:40:10|45112.97
12:40:12|45097.27
12:40:13|45097.27
12:40:15|45097.27
12:40:16|45079.21
12:40:16|45079.21
12:40:18|45079.21
12:40:18|45086.89
12:40:20|45087.11
12:40:20|45091.23
12:40:21|45091.23
12:40:22|45091.23
12:40:23|45091.23
12:40:25|45091.23
12:40:25|45080.16
12:40:26|45080.16
12:40:28|45098.33
12:40:29|45098.33
12:40:29|45112.05
12:40:31|45112.05
12:40:32|45112.05
12:40:32|45120.78
12:40:33|45120.78
12:40:34|45120.78
12:40:35|45120.78
12:40:36|45120.78
12:40:37|45120.78
12:40:38|45120.78
12:40:39|45120.78
12:40:41|45120.78
12:40:41|45117.39
12:40:43|45117.39
12:40:44|45117.39
12:40:44|45117.39
12:40:45|45117.39
12:40:46|45117.39
12:40:47|45117.39
12:40:48|45112.78
12:40:49|45112.78
12:40:51|45116.76
12:40:52|45116.53
12:40:53|45116.53
12:40:54|45111.09
12:40:55|45111.09
12:40:56|45111.09
12:40:57|45111.09
12:40:58|45111.09
12:40:59|45111.09
12:41:00|45111.09
12:41:02|45111.09
12:41:04|45094.49
12:41:04|45094.49
12:41:06|45104.79
12:41:07|45104.79
12:41:07|45104.79
12:41:09|45104.79
12:41:10|45095.81
12:41:11|45095.81
12:41:11|45095.81
12:41:12|45095.81
12:41:14|45095.81
12:41:15|45095.81
12:41:16|45095.81
12:41:17|45100.69
12:41:18|45100.69
12:41:19|45100.69
12:41:20|45096.52
12:41:21|45096.52
12:41:22|45090.44
12:41:23|45090.44
12:41:24|45071.94
12:41:25|45064.99
12:41:26|45060.57
12:41:27|45058.42
12:41:28|45075.41
12:41:29|45075.41
12:41:31|45075.41
12:41:31|45075.41
12:41:33|45064.57
12:41:33|45087.64
12:41:34|45100.23
12:41:35|45100.23
12:41:36|45100.23
12:41:37|45099.89
12:41:38|45099.89
12:41:39|45112.7
12:41:41|45112.7
12:41:42|45112.7
12:41:42|45109.59
12:41:43|45109.59
12:41:44|45109.59
12:41:45|45106.42
12:41:46|45106.42
12:41:48|45106.42
12:41:48|45106.42
12:41:49|45106.42
12:41:51|45106.42
12:41:52|45106.42
12:41:53|45106.42
12:41:54|45106.42
12:41:55|45106.42
12:41:56|45106.42
12:41:57|45106.42
12:41:57|45106.42
12:41:59|45106.42
12:41:59|45093.15
12:42:00|45093.15
12:42:01|45093.39
12:42:04|45093.39
12:42:05|45102.74
12:42:06|45102.75
12:42:07|45102.75
12:42:09|45102.75
12:42:10|45102.75
12:42:11|45102.75
12:42:11|45102.75
12:42:12|45100.69
12:42:14|45100.69
12:42:15|45100.69
12:42:16|45100.69
12:42:17|45100.69
12:42:18|45091.83
12:42:19|45091.83
12:42:20|45091.83
12:42:21|45091.83
12:42:22|45118.86
12:42:23|45118.86
12:42:24|45118.86
12:42:25|45118.19
12:42:26|45118.19
12:42:27|45118.19
12:42:28|45118.19
12:42:29|45118.19
12:42:30|45118.19
12:42:31|45118.19
12:42:32|45118.2
12:42:33|45126.61
12:42:34|45126.61
12:42:35|45126.61
12:42:36|45126.61
12:42:37|45126.61
12:42:38|45126.61
12:42:39|45126.61
12:42:40|45126.61
12:42:41|45126.61
12:42:42|45126.61
12:42:43|45126.61
12:42:44|45126.61
12:42:46|45126.61
12:42:46|45126.61
12:42:47|45126.61
12:42:48|45126.61
12:42:49|45126.61
12:42:50|45126.61
12:42:51|45126.61
12:42:52|45123.78
12:42:54|45123.78
12:42:54|45123.78
12:42:55|45128.75
12:42:57|45128.75
12:42:57|45128.75
12:42:59|45128.75
12:42:59|45128.75
12:43:00|45128.75
12:43:01|45128.75
12:43:02|45118.2
12:43:03|45108.95
12:43:04|45119.56
12:43:06|45113.89
12:43:07|45116.04
12:43:08|45116.04
12:43:09|45116.04
12:43:10|45118.52
12:43:11|45104.37
12:43:12|45104.37
12:43:13|45091.68
12:43:14|45091.68
12:43:15|45094.8
12:43:16|45094.36
12:43:17|45094.36
12:43:18|45114.84
12:43:19|45114.84
12:43:21|45114.84
12:43:21|45114.84
12:43:22|45114.84
12:43:24|45114.84
12:43:24|45118.56
12:43:25|45118.56
12:43:26|45118.56
12:43:28|45116.03
12:43:29|45116.03
12:43:29|45116.03
12:43:30|45116.03
12:43:31|45116.03
12:43:32|45116.03
12:43:34|45116.03
12:43:35|45116.03
12:43:36|45116.03
12:43:37|45116.03
12:43:37|45116.03
12:43:38|45116.03
12:43:40|45116.03
12:43:40|45117.24
12:43:41|45117.24
12:43:43|45117.24
12:43:43|45117.24
12:43:44|45112.2
12:43:45|45112.2
12:43:47|45112.2
12:43:47|45112.2
12:43:48|45112.2
12:43:49|45112.2
12:43:50|45111.76
12:43:52|45111.32
12:43:52|45111.32
12:43:54|45111.32
12:43:55|45103.33
12:43:55|45103.33
12:43:56|45094.44
12:43:57|45094.44
12:43:59|45094.44
12:44:00|45094.44
12:44:01|45094.44
12:44:01|45089.5
12:44:02|45093.18
12:44:03|45093.18
12:44:06|45106.85
12:44:06|45106.85
12:44:08|45106.85
12:44:09|45106.85
12:44:10|45106.85
12:44:10|45110.27
12:44:11|45110.27
12:44:13|45110.27
12:44:14|45110.27
12:44:15|45110.27
12:44:16|45113.95
12:44:17|45113.95
12:44:18|45109.55
12:44:19|45109.55
12:44:20|45109.55
12:44:21|45108.84
12:44:22|45108.84
12:44:23|45108.84
12:44:24|45108.84
12:44:25|45108.84
12:44:27|45108.84
12:44:28|45108.84
12:44:29|45108.84
12:44:30|45102.96
12:44:30|45102.96
12:44:31|45102.96
12:44:33|45102.96
12:44:33|45084.39
12:44:34|45084.39
12:44:35|45084.39
12:44:37|45084.39
12:44:38|45084.39
12:44:39|45084.39
12:44:39|45069.17
12:44:40|45069.17
12:44:42|45069.17
12:44:43|45069.17
12:44:44|45069.17
12:44:45|45069.17
12:44:46|45062.13
12:44:47|45062.13
12:44:48|45062.13
12:44:49|45062.13
12:44:50|45062.13
12:44:51|45062.13
12:44:52|45062.12
12:44:53|45062.12
12:44:54|45062.12
12:44:55|45046.66
12:44:56|45046.66
12:44:57|45046.66
12:44:58|45046.66
12:44:59|45026.85
12:45:00|45026.85
12:45:01|45026.85
12:45:02|45027.85
12:45:03|45027.85
12:45:05|45027.85
12:45:06|45048.42
12:45:07|45058.22
12:45:08|45058.22
12:45:09|45058.22
12:45:10|45061.25
12:45:11|45061.25
12:45:12|45061.25
12:45:13|45061.31
12:45:14|45061.31
12:45:15|45061.31
12:45:16|45076.7
12:45:18|45076.7
12:45:18|45076.7
12:45:20|45076.7
12:45:20|45084.07
12:45:21|45066.04
12:45:23|45066.04
12:45:23|45066.04
12:45:25|45066.04
12:45:25|45066.04
12:45:27|45066.04
12:45:27|45065.35
12:45:29|45065.35
12:45:29|45065.35
12:45:31|45068.41
12:45:32|45044.55
12:45:32|45044.55
12:45:33|45043.28
12:45:35|45043.28
12:45:37|45041.23
12:45:37|45041.23
12:45:38|45041.23
12:45:40|45040.66
12:45:40|45040.09
12:45:42|45029.88
12:45:43|45029.88
12:45:44|45029.88
12:45:44|45029.87
12:45:45|45029.87
12:45:47|45027.42
12:45:47|45027.42
12:45:48|45018.42
12:45:50|45018.42
12:45:51|45013.8
12:45:52|45013.8
12:45:53|45013.8
12:45:54|45012.7
12:45:55|45009.33
12:45:56|44980.6
12:45:57|44988.82
12:45:57|44979.23
12:45:59|44979.23
12:46:00|44979.23
12:46:01|44987.35
12:46:02|45003.62
12:46:03|45003.62
12:46:04|45005.67
12:46:05|45020.
12:46:06|45020.
12:46:07|45020.
12:46:08|45020.
12:46:09|45020.
12:46:10|45020.
12:46:11|45020.
12:46:12|45020.
12:46:13|45020.
12:46:14|45020.
12:46:16|45020.
12:46:16|45020.
12:46:18|45020.
12:46:19|45018.97
12:46:21|45018.97
12:46:22|45007.07
12:46:23|45007.07
12:46:23|44997.55
12:46:24|44990.
12:46:26|44980.17
12:46:26|44979.75
12:46:27|44979.75
12:46:28|45006.39
12:46:29|45006.39
12:46:30|45009.2
12:46:32|44935.03
12:46:32|44958.21
12:46:34|44958.21
12:46:35|44983.98
12:46:36|44983.98
12:46:36|44983.98
12:46:38|44971.22
12:46:39|44963.44
12:46:39|44955.1
12:46:40|44940.9
12:46:42|44951.55
12:46:43|44962.08
12:46:44|44967.34
12:46:44|44966.91
12:46:46|44972.7
12:46:47|44972.7
12:46:47|44972.7
12:46:48|44969.4
12:46:50|44995.17
12:46:51|44995.17
12:46:52|44995.17
12:46:53|44995.17
12:46:54|44995.17
12:46:54|44995.17
12:46:56|44995.17
12:46:57|44995.17
12:46:58|44995.17
12:46:59|44995.17
12:47:00|44995.17
12:47:00|44999.21
12:47:02|45000.
12:47:03|44998.45
12:47:03|44987.08
12:47:05|44992.47
12:47:06|44992.47
12:47:06|44992.47
12:47:09|44975.87
12:47:10|44989.07
12:47:11|44989.07
12:47:12|44989.1
12:47:13|44989.1
12:47:15|44989.1
12:47:15|44989.1
12:47:16|44989.43
12:47:18|44989.43
12:47:18|44989.43
12:47:19|44989.43
12:47:20|44972.53
12:47:21|44972.53
12:47:23|44975.58
12:47:23|44978.45
12:47:24|44978.45
12:47:25|44978.45
12:47:26|44968.44
12:47:28|44968.44
12:47:28|44979.07
12:47:30|44991.13
12:47:30|44989.05
12:47:32|44993.58
12:47:33|44993.58
12:47:33|44986.83
12:47:34|44979.87
12:47:35|44979.86
12:47:36|44979.86
12:47:38|44979.86
12:47:38|44979.86
12:47:39|44979.86
12:47:40|44979.86
12:47:42|44970.83
12:47:43|44970.83
12:47:44|44970.83
12:47:45|44958.88
12:47:46|44958.89
12:47:47|44935.22
12:47:48|44936.19
12:47:49|44935.09
12:47:50|44935.53
12:47:51|44944.08
12:47:52|44951.23
12:47:53|44951.63
12:47:54|44942.89
12:47:55|44942.48
12:47:56|44934.86
12:47:57|44934.86
12:47:58|44934.86
12:47:59|44934.86
12:48:00|44932.78
12:48:01|44932.78
12:48:02|44932.78
12:48:03|44953.97
12:48:04|44964.58
12:48:05|44964.58
12:48:06|44966.1
12:48:08|44966.1
12:48:09|44966.1
12:48:09|44966.1
12:48:12|44937.69
12:48:13|44937.91
12:48:14|44930.63
12:48:14|44927.35
12:48:15|44932.01
12:48:17|44932.01
12:48:17|44932.01
12:48:19|44932.88
12:48:20|44925.57
12:48:20|44919.05
12:48:21|44916.66
12:48:22|44912.78
12:48:23|44912.78
12:48:25|44908.95
12:48:26|44892.5
12:48:26|44885.06
12:48:28|44876.01
12:48:29|44876.45
12:48:30|44865.59
12:48:31|44872.08
12:48:32|44881.08
12:48:32|44896.84
12:48:34|44896.84
12:48:35|44885.77
12:48:36|44875.64
12:48:37|44875.64
12:48:38|44871.33
12:48:39|44868.11
12:48:40|44868.11
12:48:41|44861.73
12:48:42|44861.73
12:48:43|44861.73
12:48:44|44861.73
12:48:44|44861.73
12:48:45|44868.6
12:48:47|44868.6
12:48:48|44849.04
12:48:48|44799.51
12:48:50|44799.51
12:48:51|44811.93
12:48:52|44811.92
12:48:52|44834.34
12:48:54|44849.09
12:48:54|44880.48
12:48:56|44884.8
12:48:57|44917.01
12:48:58|44917.01
12:48:59|44921.59
12:49:00|44918.83
12:49:01|44957.66
12:49:02|44922.32
12:49:03|44922.32
12:49:04|44923.83
12:49:05|44892.56
12:49:06|44885.75
12:49:07|44885.75
12:49:08|44885.75
12:49:09|44899.2
12:49:11|44923.4
12:49:12|44906.64
12:49:12|44906.64
12:49:14|44887.87
12:49:16|44870.66
12:49:16|44870.66
12:49:18|44873.97
12:49:19|44895.4
12:49:20|44895.4
12:49:21|44876.99
12:49:22|44876.99
12:49:23|44879.08
12:49:23|44879.08
12:49:25|44872.62
12:49:25|44866.68
12:49:26|44859.69
12:49:27|44859.69
12:49:29|44859.69
12:49:30|44859.69
12:49:31|44842.7
12:49:32|44847.69
12:49:33|44848.62
12:49:33|44847.42
12:49:34|44879.31
12:49:35|44877.55
12:49:36|44892.96
12:49:37|44892.96
12:49:38|44892.96
12:49:40|44892.96
12:49:41|44892.96
12:49:41|44892.96
12:49:43|44892.96
12:49:44|44892.96
12:49:44|44892.96
12:49:46|44892.96
12:49:47|44892.96
12:49:48|44892.96
12:49:48|44937.51
12:49:49|44937.73
12:49:50|44941.69
12:49:52|44941.69
12:49:53|44941.69
12:49:55|44988.67
12:49:55|44989.45
12:49:56|44989.23
12:49:57|44989.23
12:49:58|45000.16
12:49:59|45013.96
12:50:00|45013.96
12:50:01|45013.96
12:50:03|45013.96
12:50:03|45013.96
12:50:05|45005.66
12:50:06|45006.22
12:50:07|44996.46
12:50:08|44996.46
12:50:09|44988.13
12:50:10|44988.13
12:50:12|44988.13
12:50:13|44967.74
12:50:14|44967.74
12:50:15|44970.29
12:50:16|44983.84
12:50:17|44983.84
12:50:18|44983.84
12:50:19|44983.84
12:50:20|44961.1
12:50:21|44961.1
12:50:22|44956.44
12:50:23|44951.12
12:50:24|44951.12
12:50:25|44957.91
12:50:26|44970.83
12:50:27|44952.21
12:50:28|44933.39
12:50:29|44930.62
12:50:30|44927.2
12:50:32|44927.63
12:50:33|44927.63
12:50:33|44914.8
12:50:34|44912.86
12:50:36|44919.9
12:50:36|44919.9
12:50:38|44919.9
12:50:39|44919.9
12:50:40|44928.88
12:50:40|44951.29
12:50:41|44951.29
12:50:42|44951.29
12:50:44|44953.79
12:50:45|44933.72
12:50:46|44933.72
12:50:46|44946.27
12:50:48|44946.27
12:50:48|44946.27
12:50:50|44970.34
12:50:50|44970.34
12:50:51|44970.34
12:50:53|44977.16
12:50:54|44977.16
12:50:55|44977.16
12:50:55|44972.91
12:50:57|44972.91
12:50:57|44972.91
12:50:58|44972.91
12:51:00|44972.91
12:51:01|44972.91
12:51:02|44972.91
12:51:03|44972.91
12:51:04|44991.12
12:51:05|44991.12
12:51:06|44991.12
12:51:07|44991.12
12:51:08|44990.14
12:51:09|44981.17
12:51:10|44954.99
12:51:11|44954.99
12:51:12|44954.99
12:51:14|44954.99
12:51:15|44948.51
12:51:16|44948.51
12:51:16|44952.86
12:51:18|44945.71
12:51:19|44941.86
12:51:19|44941.86
12:51:20|44936.05
12:51:22|44936.05
12:51:23|44922.27
12:51:23|44918.93
12:51:25|44908.47
12:51:26|44921.15
12:51:27|44911.65
12:51:28|44911.65
12:51:28|44913.68
12:51:30|44913.68
12:51:31|44913.82
12:51:32|44913.82
12:51:33|44907.43
12:51:34|44907.43
12:51:35|44917.93
12:51:37|44917.93
12:51:38|44917.93
12:51:39|44917.93
12:51:39|44917.93
12:51:40|44917.93
12:51:42|44907.39
12:51:42|44925.28
12:51:43|44937.46
12:51:44|44941.51
12:51:45|44941.51
12:51:47|44941.51
12:51:47|44936.76
12:51:48|44936.76
12:51:49|44923.4
12:51:51|44923.4
12:51:51|44923.4
12:51:52|44923.4
12:51:53|44923.4
12:51:55|44923.4
12:51:56|44923.4
12:51:57|44923.4
12:51:57|44923.4
12:51:58|44923.4
12:52:00|44923.4
12:52:01|44908.05
12:52:01|44908.05
12:52:03|44898.87
12:52:03|44898.87
12:52:05|44898.87
12:52:05|44898.87
12:52:06|44880.66
12:52:07|44880.66
12:52:09|44877.29
12:52:10|44877.29
12:52:10|44871.16
12:52:12|44871.16
12:52:14|44871.16
12:52:15|44862.96
12:52:16|44862.96
12:52:16|44878.46
12:52:18|44878.46
12:52:19|44878.46
12:52:20|44878.46
12:52:22|44878.46
12:52:22|44878.46
12:52:24|44883.
12:52:24|44872.42
12:52:26|44882.39
12:52:27|44894.22
12:52:28|44895.25
12:52:28|44895.25
12:52:29|44904.93
12:52:31|44904.93
12:52:31|44931.64
12:52:32|44931.64
12:52:34|44943.36
12:52:35|44943.36
12:52:36|44943.3
12:52:36|44943.3
12:52:38|44943.3
12:52:39|44930.48
12:52:40|44930.48
12:52:41|44933.8
12:52:42|44933.8
12:52:43|44933.8
12:52:44|44933.8
12:52:45|44946.11
12:52:46|44946.11
12:52:47|44946.11
12:52:48|44945.22
12:52:49|44931.45
12:52:50|44947.39
12:52:51|44946.95
12:52:52|44946.95
12:52:53|44946.95
12:52:54|44938.78
12:52:55|44938.78
12:52:56|44938.78
12:52:58|44938.78
12:52:59|44926.7
12:53:00|44924.89
12:53:01|44924.89
12:53:02|44916.86
12:53:03|44916.86
12:53:04|44916.86
12:53:05|44916.86
12:53:06|44916.86
12:53:07|44905.29
12:53:08|44896.1
12:53:09|44896.1
12:53:10|44896.1
12:53:11|44896.1
12:53:12|44905.44
12:53:13|44905.44
12:53:14|44887.12
12:53:16|44887.12
12:53:17|44887.12
12:53:19|44887.12
12:53:20|44887.12
12:53:20|44887.12
12:53:22|44870.38
12:53:23|44870.38
12:53:24|44842.12
12:53:25|44842.05
12:53:26|44842.05
12:53:27|44842.05
12:53:28|44842.05
12:53:29|44860.55
12:53:30|44874.02
12:53:31|44874.02
12:53:32|44874.02
12:53:34|44874.02
12:53:34|44848.16
12:53:35|44848.16
12:53:37|44848.16
12:53:37|44848.16
12:53:39|44837.71
12:53:40|44837.71
12:53:41|44837.71
12:53:41|44837.71
12:53:43|44776.06
12:53:43|44776.06
12:53:45|44827.72
12:53:46|44838.9
12:53:47|44847.87
12:53:48|44847.87
12:53:49|44851.19
12:53:50|44851.19
12:53:51|44864.25
12:53:52|44873.6
12:53:53|44873.6
12:53:54|44882.99
12:53:55|44882.54
12:53:56|44881.13
12:53:57|44881.13
12:53:59|44871.44
12:53:59|44871.44
12:54:00|44871.44
12:54:01|44871.44
12:54:03|44854.82
12:54:03|44854.82
12:54:04|44845.76
12:54:06|44845.76
12:54:06|44845.76
12:54:20|44821.61
12:54:21|44810.93
12:54:22|44801.88
12:54:24|44804.88
12:54:25|44812.43
12:54:26|44812.43
12:54:27|44812.43
12:54:28|44839.03
12:54:28|44839.03
12:54:30|44839.03
12:54:31|44837.72
12:54:32|44837.71
12:54:33|44822.45
12:54:34|44822.45
12:54:35|44822.45
12:54:37|44823.8
12:54:38|44823.8
12:54:38|44812.3
12:54:39|44812.99
12:54:40|44812.99
12:54:42|44812.99
12:54:43|44812.99
12:54:44|44812.99
12:54:45|44784.74
12:54:46|44675.01
12:54:47|44636.77
12:54:48|44675.02
12:54:49|44550.02
12:54:51|44580.71
12:54:52|44613.62
12:54:52|44675.
12:54:53|44674.13
12:54:55|44685.55
12:54:55|44711.3
12:54:57|44711.08
12:54:58|44736.75
12:54:58|44736.75
12:55:00|44697.83
12:55:01|44705.75
12:55:02|44680.34
12:55:03|44659.4
12:55:04|44714.19
12:55:05|44714.19
12:55:06|44679.89
12:55:08|44724.03
12:55:09|44727.26
12:55:10|44727.26
12:55:12|44764.93
12:55:13|44752.36
12:55:14|44765.19
12:55:15|44764.17
12:55:16|44764.17
12:55:17|44774.56
12:55:18|44792.82
12:55:19|44792.82
12:55:20|44775.88
12:55:21|44771.04
12:55:22|44754.54
12:55:24|44754.54
12:55:25|44715.16
12:55:26|44701.47
12:55:27|44705.36
12:55:28|44704.06
12:55:29|44704.06
12:55:31|44695.3
12:55:32|44670.2
12:55:33|44670.2
12:55:33|44670.2
12:55:35|44648.1
12:55:35|44659.68
12:55:37|44660.42
12:55:38|44634.25
12:55:39|44623.95
12:55:40|44608.4
12:55:42|44608.4
12:55:43|44556.53
12:55:44|44500.01
12:55:45|44546.5
12:55:46|44546.5
12:55:47|44523.27
12:55:48|44516.28
12:55:49|44456.41
12:55:50|44571.86
12:55:51|44566.19
12:55:52|44566.19
12:55:53|44634.94
12:55:54|44653.47
12:55:55|44588.61
12:55:56|44530.47
12:55:57|44603.83
12:55:58|44622.97
12:55:59|44606.41
12:56:00|44612.23
12:56:01|44613.22
12:56:03|44583.68
12:56:03|44583.68
12:56:05|44607.3
12:56:06|44595.03
12:56:07|44595.03
12:56:08|44521.53
12:56:08|44533.33
12:56:11|44530.24
12:56:11|44519.21
12:56:13|44491.53
12:56:14|44491.53
12:56:15|44525.77
12:56:15|44543.05
12:56:17|44576.01
12:56:17|44576.01
12:56:19|44576.01
12:56:20|44614.96
12:56:21|44604.98
12:56:22|44604.98
12:56:22|44619.45
12:56:25|44595.03
12:56:25|44595.03
12:56:27|44615.88
12:56:27|44615.88
12:56:29|44603.95
12:56:31|44629.15
12:56:32|44629.15
12:56:33|44629.15
12:56:33|44623.87
12:56:34|44623.87
12:56:36|44602.38
12:56:36|44591.61
12:56:38|44567.81
12:56:39|44541.51
12:56:40|44541.51
12:56:41|44563.14
12:56:42|44563.14
12:56:43|44563.14
12:56:44|44558.64
12:56:45|44564.21
12:56:46|44564.21
12:56:47|44599.13
12:56:47|44610.04
12:56:48|44610.04
12:56:50|44610.04
12:56:51|44610.04
12:56:52|44610.04
12:56:53|44610.04
12:56:54|44603.25
12:56:55|44603.25
12:56:56|44600.5
12:56:57|44571.53
12:56:58|44571.53
12:56:59|44553.24
12:57:00|44546.69
12:57:01|44546.69
12:57:02|44546.83
12:57:03|44534.63
12:57:04|44512.15
12:57:05|44503.03
12:57:06|44503.03
12:57:08|44503.03
12:57:08|44472.67
12:57:10|44459.3
12:57:10|44410.77
12:57:11|44436.35
12:57:12|44379.68
12:57:13|44341.12
12:57:14|44436.34
12:57:15|44482.87
12:57:16|44556.08
12:57:17|44505.16
12:57:18|44567.14
12:57:19|44497.88
12:57:20|44488.32
12:57:22|44488.32
12:57:22|44422.18
12:57:24|44357.29
12:57:25|44415.68
12:57:26|44448.51
12:57:27|44452.77
12:57:28|44448.51
12:57:30|44458.15
12:57:30|44460.59
12:57:31|44460.59
12:57:33|44460.59
12:57:34|44464.46
12:57:34|44491.66
12:57:36|44495.59
12:57:37|44522.75
12:57:37|44522.75
12:57:39|44534.9
12:57:39|44534.9
12:57:40|44540.51
12:57:42|44563.88
12:57:44|44563.88
12:57:45|44548.71
12:57:46|44527.58
12:57:46|44525.17
12:57:48|44525.18
12:57:48|44525.18
12:57:50|44539.72
12:57:50|44539.72
12:57:51|44539.72
12:57:52|44539.72
12:57:53|44539.72
12:57:55|44539.72
12:57:55|44539.72
12:57:57|44591.74
12:57:57|44576.42
12:57:59|44576.42
12:57:59|44576.42
12:58:00|44576.42
12:58:01|44576.42
12:58:02|44576.42
12:58:03|44576.42
12:58:05|44576.42
12:58:05|44576.42
12:58:06|44576.42
12:58:07|44576.42
12:58:09|44611.48
12:58:09|44632.96
12:58:10|44633.11
12:58:12|44656.17
12:58:12|44669.65
12:58:13|44641.84
12:58:14|44667.97
12:58:16|44675.
12:58:17|44689.92
12:58:18|44686.65
12:58:18|44686.65
12:58:20|44673.7
12:58:21|44658.97
12:58:22|44658.97
12:58:22|44658.97
12:58:24|44661.75
12:58:25|44661.75
12:58:27|44661.75
12:58:28|44661.75
12:58:29|44661.75
12:58:31|44675.03
12:58:32|44679.87
12:58:34|44679.87
12:58:35|44686.96
12:58:36|44674.3
12:58:37|44723.14
12:58:38|44712.88
12:58:39|44712.38
12:58:40|44700.84
12:58:41|44700.84
12:58:42|44723.38
12:58:43|44723.38
12:58:44|44723.38
12:58:45|44752.08
12:58:46|44722.2
12:58:47|44722.2
12:58:48|44744.31
12:58:49|44726.77
12:58:50|44726.77
12:58:51|44726.77
12:58:52|44746.89
12:58:53|44746.89
12:58:54|44746.89
12:58:55|44746.89
12:58:57|44730.27
12:58:57|44739.14
12:58:58|44743.96
12:58:59|44752.74
12:59:00|44752.74
12:59:01|44752.74
12:59:02|44752.74
12:59:03|44741.66
12:59:05|44741.88
12:59:05|44741.66
12:59:06|44744.79
12:59:07|44755.48
12:59:08|44755.48
12:59:09|44755.48
12:59:10|44758.7
12:59:12|44734.51
12:59:12|44716.62
12:59:14|44716.62
12:59:14|44716.62
12:59:15|44705.83
12:59:16|44706.05
12:59:18|44706.05
12:59:18|44706.05
12:59:20|44693.43
12:59:21|44718.1
12:59:22|44718.1
12:59:23|44718.1
12:59:24|44718.1
12:59:25|44718.1
12:59:27|44740.96
12:59:28|44722.6
12:59:29|44722.6
12:59:30|44722.6
12:59:31|44722.6
12:59:32|44733.89
12:59:34|44733.89
12:59:35|44733.89
12:59:36|44733.89
12:59:37|44733.89
12:59:38|44733.89
12:59:39|44733.89
12:59:40|44711.33
12:59:42|44693.21
12:59:43|44697.35
12:59:44|44697.35
12:59:45|44697.35
12:59:46|44697.35
12:59:47|44697.35
12:59:48|44713.05
12:59:50|44713.05
12:59:50|44714.47
12:59:52|44714.47
12:59:53|44714.47
12:59:54|44714.47
12:59:54|44714.47
12:59:55|44702.49
12:59:57|44702.49
12:59:57|44702.49
12:59:59|44702.49
13:00:00|44702.49
13:00:01|44704.78
13:00:02|44692.21
13:00:03|44692.21
13:00:04|44670.46
13:00:07|44655.69
13:00:07|44660.28
13:00:08|44629.79
13:00:09|44629.79
13:00:10|44622.49
13:00:12|44622.49
13:00:12|44622.49
13:00:14|44608.8
13:00:15|44583.11
13:00:16|44583.11
13:00:17|44589.01
13:00:18|44589.01
13:00:19|44589.01
13:00:20|44589.01
13:00:22|44584.45
13:00:23|44584.45
13:00:24|44609.1
13:00:26|44627.72
13:00:27|44627.72
13:00:28|44627.5
13:00:29|44616.96
13:00:29|44616.96
13:00:30|44616.96
13:00:31|44616.96
13:00:32|44616.96
13:00:34|44616.96
13:00:34|44620.26
13:00:35|44594.71
13:00:36|44572.64
13:00:38|44572.64
13:00:39|44572.64
13:00:40|44572.64
13:00:41|44568.9
13:00:42|44568.9
13:00:42|44572.53
13:00:43|44572.53
13:00:44|44572.53
13:00:46|44572.53
13:00:47|44572.53
13:00:47|44520.83
13:00:48|44530.26
13:00:50|44528.28
13:00:51|44523.32
13:00:51|44523.32
13:00:52|44518.11
13:00:53|44491.66
13:00:54|44491.67
13:00:56|44500.33
13:00:56|44473.01
13:00:57|44443.99
13:01:00|44440.08
13:01:00|44440.08
13:01:01|44469.55
13:01:03|44489.59
13:01:03|44489.59
13:01:05|44489.59
13:01:06|44483.59
13:01:06|44516.73
13:01:07|44529.12
13:01:09|44529.12
13:01:09|44529.12
13:01:11|44529.12
13:01:11|44543.03
13:01:12|44543.03
13:01:13|44526.28
13:01:14|44502.9
13:01:16|44502.9
13:01:16|44502.9
13:01:18|44471.16
13:01:18|44472.89
13:01:20|44443.05
13:01:20|44476.84
13:01:21|44476.84
13:01:22|44476.84
13:01:24|44434.02
13:01:24|44398.76
13:01:26|44357.22
13:01:27|44422.01
13:01:27|44447.42
13:01:29|44449.35
13:01:30|44449.35
13:01:30|44433.35
13:01:32|44414.91
13:01:34|44368.92
13:01:34|44318.53
13:01:36|44359.81
13:01:37|44366.62
13:01:38|44366.62
13:01:39|44382.67
13:01:40|44351.88
13:01:41|44345.24
13:01:43|44378.52
13:01:43|44378.52
13:01:44|44401.71
13:01:45|44401.71
13:01:47|44414.86
13:01:47|44414.86
13:01:48|44430.7
13:01:50|44430.7
13:01:51|44430.7
13:01:52|44452.18
13:01:53|44491.66
13:01:54|44518.11
13:01:55|44520.83
13:01:57|44520.83
13:01:58|44516.62
13:01:59|44507.94
13:02:00|44507.94
13:02:01|44507.94
13:02:02|44478.7
13:02:02|44478.7
13:02:04|44478.7
13:02:05|44478.7
13:02:06|44488.74
13:02:07|44488.74
13:02:08|44553.65
13:02:09|44553.65
13:02:10|44540.68
13:02:11|44555.08
13:02:11|44555.08
13:02:12|44570.58
13:02:14|44570.58
13:02:15|44565.4
13:02:17|44565.4
13:02:17|44564.77
13:02:18|44564.77
13:02:20|44578.98
13:02:20|44587.46
13:02:22|44611.64
13:02:22|44612.13
13:02:23|44660.54
13:02:25|44585.32
13:02:26|44585.32
13:02:27|44573.64
13:02:28|44573.64
13:02:29|44562.47
13:02:30|44562.47
13:02:31|44562.47
13:02:33|44565.13
13:02:33|44565.13
13:02:36|44565.13
13:02:36|44567.96
13:02:37|44567.96
13:02:38|44567.96
13:02:39|44567.96
13:02:40|44604.74
13:02:41|44599.99
13:02:43|44596.64
13:02:43|44596.64
13:02:44|44596.64
13:02:45|44600.44
13:02:46|44600.44
13:02:47|44586.93
13:02:48|44586.93
13:02:50|44586.93
13:02:51|44586.93
13:02:52|44586.93
13:02:52|44596.21
13:02:54|44596.21
13:02:55|44605.52
13:02:55|44605.52
13:02:56|44604.46
13:02:58|44604.46
13:02:59|44604.46
13:02:59|44604.46
13:03:00|44604.46
13:03:02|44604.46
13:03:03|44604.46
13:03:04|44604.46
13:03:04|44604.46
13:03:06|44604.46
13:03:06|44609.22
13:03:08|44610.74
13:03:09|44606.11
13:03:10|44606.11
13:03:11|44606.11
13:03:12|44606.11
13:03:13|44606.11
13:03:14|44602.55
13:03:15|44572.4
13:03:16|44572.4
13:03:17|44572.4
13:03:18|44572.4
13:03:19|44601.43
13:03:20|44601.43
13:03:21|44601.43
13:03:22|44601.43
13:03:23|44601.43
13:03:25|44601.43
13:03:26|44610.9
13:03:27|44587.97
13:03:27|44587.97
13:03:29|44564.49
13:03:29|44580.34
13:03:30|44580.34
13:03:31|44605.48
13:03:33|44605.48
13:03:34|44603.96
13:03:35|44603.96
13:03:36|44599.47
13:03:37|44599.47
13:03:38|44599.47
13:03:40|44597.03
13:03:41|44631.27
13:03:41|44629.97
13:03:42|44637.45
13:03:44|44637.45
13:03:45|44637.45
13:03:46|44637.45
13:03:46|44661.3
13:03:48|44661.3
13:03:48|44661.3
13:03:50|44661.3
13:03:51|44666.66
13:03:52|44666.66
13:03:53|44696.55
13:03:54|44696.55
13:03:55|44674.5
13:03:56|44688.31
13:03:56|44688.31
13:03:58|44685.02
13:03:59|44685.02
13:03:59|44701.47
13:04:01|44696.25
13:04:01|44706.33
13:04:02|44706.33
13:04:03|44725.06
13:04:05|44728.03
13:04:05|44723.3
13:04:06|44723.3
13:04:07|44723.3
13:04:08|44711.61
13:04:10|44740.72
13:04:11|44740.72
13:04:12|44746.76
13:04:13|44746.76
13:04:14|44757.84
13:04:15|44766.87
13:04:15|44766.09
13:04:17|44757.69
13:04:17|44756.12
13:04:19|44756.12
13:04:20|44759.1
13:04:20|44759.1
13:04:22|44761.05
13:04:22|44757.07
13:04:23|44739.72
13:04:25|44732.25
13:04:26|44732.25
13:04:27|44750.38
13:04:28|44750.38
13:04:29|44750.38
13:04:30|44750.38
13:04:31|44750.38
13:04:32|44745.79
13:04:33|44745.79
13:04:34|44745.79
13:04:35|44745.79
13:04:36|44734.76
13:04:37|44734.76
13:04:38|44734.76
13:04:39|44728.62
13:04:40|44709.54
13:04:41|44709.54
13:04:42|44709.54
13:04:43|44709.54
13:04:44|44709.54
13:04:45|44709.54
13:04:46|44715.13
13:04:47|44715.13
13:04:48|44715.13
13:04:49|44715.13
13:04:50|44715.13
13:04:51|44715.13
13:04:52|44715.13
13:04:53|44736.68
13:04:55|44722.91
13:04:56|44722.91
13:04:57|44722.91
13:04:57|44722.91
13:04:59|44722.91
13:05:00|44722.91
13:05:01|44712.27
13:05:01|44722.1
13:05:03|44737.3
13:05:04|44737.08
13:05:06|44745.87
13:05:07|44747.56
13:05:08|44747.56
13:05:10|44747.56
13:05:11|44747.56
13:05:11|44747.56
13:05:13|44747.56
13:05:14|44800.
13:05:15|44800.4
13:05:16|44794.08
13:05:17|44794.08
13:05:18|44825.18
13:05:19|44852.65
13:05:19|44848.95
13:05:21|44887.38
13:05:22|44873.05
13:05:24|44872.9
13:05:25|44872.9
13:05:26|44910.33
13:05:27|44920.88
13:05:28|44895.01
13:05:29|44895.01
13:05:30|44911.39
13:05:31|44911.39
13:05:32|44908.96
13:05:33|44915.92
13:05:34|44915.92
13:05:34|44915.92
13:05:36|44915.92
13:05:37|44915.35
13:05:38|44915.35
13:05:40|44917.11
13:05:41|44891.38
13:05:42|44872.9
13:05:43|44869.15
13:05:44|44869.15
13:05:45|44856.38
13:05:46|44856.38
13:05:47|44856.38
13:05:48|44858.15
13:05:49|44858.15
13:05:50|44879.36
13:05:51|44879.36
13:05:52|44895.21
13:05:52|44885.76
13:05:54|44893.44
13:05:54|44889.94
13:05:56|44889.94
13:05:57|44889.94
13:05:58|44899.28
13:05:59|44899.28
13:06:00|44899.28
13:06:01|44872.6
13:06:02|44872.6
13:06:04|44905.45
13:06:05|44905.01
13:06:05|44916.6
13:06:08|44944.52
13:06:09|44931.42
13:06:10|44931.42
13:06:11|44931.42
13:06:12|44905.4
13:06:13|44928.84
13:06:15|44931.78
13:06:15|44931.78
13:06:17|44927.82
13:06:18|44927.82
13:06:19|44927.82
13:06:20|44927.82
13:06:21|44918.72
13:06:23|44911.89
13:06:24|44911.89
13:06:25|44904.72
13:06:26|44904.72
13:06:28|44904.72
13:06:28|44904.72
13:06:30|44904.72
13:06:30|44904.72
13:06:31|44904.72
13:06:32|44923.7
13:06:33|44923.7
13:06:35|44923.7
13:06:36|44923.7
13:06:37|44926.12
13:06:38|44927.37
13:06:39|44927.37
13:06:40|44944.7
13:06:41|44976.08
13:06:42|44953.92
13:06:43|44948.13
13:06:44|44932.98
13:06:45|44932.98
13:06:46|44960.53
13:06:47|44949.81
13:06:48|44949.81
13:06:49|44949.81
13:06:50|44972.1
13:06:51|44971.56
13:06:52|44971.56
13:06:53|44971.56
13:06:54|44971.56
13:06:55|44993.22
13:06:56|44986.79
13:06:57|44986.79
13:06:59|44986.79
13:06:59|44986.79
13:07:00|44986.79
13:07:01|44986.79
13:07:02|44980.98
13:07:04|44958.48
13:07:04|44946.13
13:07:05|44946.13
13:07:06|44946.13
13:07:07|44919.5
13:07:08|44919.5
13:07:09|44919.5
13:07:10|44919.32
13:07:12|44919.32
13:07:12|44919.32
13:07:14|44945.25
13:07:14|44945.25
13:07:15|44945.25
13:07:16|44969.32
13:07:18|44978.65
13:07:19|44978.65
13:07:20|44936.78
13:07:21|44936.78
13:07:23|44936.78
13:07:23|44932.56
13:07:24|44932.56
13:07:25|44929.78
13:07:27|44929.78
13:07:28|44919.43
13:07:29|44919.43
13:07:30|44913.75
13:07:31|44913.75
13:07:32|44913.75
13:07:33|44915.1
13:07:34|44922.07
13:07:35|44964.6
13:07:36|44955.72
13:07:37|44948.64
13:07:38|44948.64
13:07:39|44952.22
13:07:40|44932.59
13:07:42|44909.69
13:07:42|44919.54
13:07:43|44918.01
13:07:45|44918.01
13:07:46|44918.01
13:07:46|44918.01
13:07:48|44918.01
13:07:49|44918.01
13:07:50|44918.01
13:07:50|44918.01
13:07:51|44912.94
13:07:52|44912.94
13:07:53|44912.94
13:07:54|44912.94
13:07:56|44946.84
13:07:57|44935.44
13:07:57|44943.17
13:07:59|44943.17
13:07:59|44943.17
13:08:00|44933.88
13:08:01|44933.88
13:08:03|44933.88
13:08:03|44915.44
13:08:05|44915.44
13:08:06|44921.04
13:08:07|44930.86
13:08:08|44930.86
13:08:09|44930.86
13:08:11|44912.49
13:08:12|44905.
13:08:13|44905.
13:08:14|44905.
13:08:15|44905.
13:08:16|44905.
13:08:17|44905.
13:08:18|44905.01
13:08:19|44907.64
13:08:20|44907.64
13:08:22|44897.19
13:08:23|44897.19
13:08:23|44897.19
13:08:25|44897.19
13:08:25|44897.19
13:08:26|44905.57
13:08:28|44905.35
13:08:29|44919.06
13:08:29|44919.06
13:08:31|44919.06
13:08:31|44921.55
13:08:32|44921.55
13:08:34|44921.55
13:08:35|44921.55
13:08:35|44921.55
13:08:37|44921.55
13:08:38|44921.55
13:08:39|44930.86
13:08:39|44930.86
13:08:40|44930.86
13:08:41|44930.86
13:08:43|44930.86
13:08:45|44930.86
13:08:45|44930.86
13:08:46|44930.86
13:08:47|44932.08
13:08:48|44932.08
13:08:49|44932.08
13:08:51|44924.43
13:08:52|44924.43
13:08:52|44915.58
13:08:53|44918.46
13:08:55|44917.8
13:08:55|44917.8
13:08:56|44917.8
13:08:57|44917.8
13:08:58|44917.8
13:08:59|44917.8
13:09:00|44927.23
13:09:02|44921.02
13:09:02|44921.02
13:09:03|44921.02
13:09:04|44932.81
13:09:05|44932.81
13:09:07|44932.81
13:09:09|44937.66
13:09:10|44939.9
13:09:10|44939.9
13:09:12|44947.25
13:09:13|44947.25
13:09:14|44927.6
13:09:15|44938.68
13:09:16|44938.68
13:09:17|44938.68
13:09:18|44950.4
13:09:19|44950.4
13:09:20|44950.4
13:09:21|44950.4
13:09:22|44950.4
13:09:24|44950.4
13:09:25|44950.4
13:09:25|44950.4
13:09:26|44950.4
13:09:28|44950.4
13:09:29|44950.4
13:09:30|44922.75
13:09:31|44922.75
13:09:31|44922.75
13:09:33|44914.09
13:09:35|44914.09
13:09:36|44910.43
13:09:37|44910.43
13:09:38|44910.43
13:09:38|44910.43
13:09:40|44910.43
13:09:41|44910.43
13:09:42|44910.43
13:09:43|44910.43
13:09:44|44910.43
13:09:45|44910.43
13:09:46|44914.19
13:09:47|44914.19
13:09:48|44914.19
13:09:49|44922.24
13:09:49|44922.24
13:09:51|44922.24
13:09:52|44922.24
13:09:53|44922.24
13:09:54|44922.24
13:09:55|44922.24
13:09:56|44921.65
13:09:57|44921.65
13:09:58|44921.65
13:09:59|44921.65
13:10:00|44921.65
13:10:01|44921.65
13:10:02|44911.81
13:10:03|44911.81
13:10:05|44908.46
13:10:05|44903.24
13:10:06|44903.24
13:10:08|44908.21
13:10:09|44908.21
13:10:10|44901.79
13:10:12|44901.79
13:10:13|44901.79
13:10:13|44901.79
13:10:15|44901.79
13:10:15|44901.79
13:10:16|44901.79
13:10:18|44900.66
13:10:18|44897.65
13:10:19|44911.81
13:10:20|44915.99
13:10:22|44926.86
13:10:23|44932.62
13:10:24|44932.62
13:10:25|44932.62
13:10:26|44933.31
13:10:27|44933.31
13:10:28|44928.44
13:10:29|44914.04
13:10:30|44906.77
13:10:32|44906.77
13:10:33|44928.65
13:10:34|44934.85
13:10:34|44946.77
13:10:36|44946.77
13:10:36|44946.77
13:10:38|44946.77
13:10:38|44946.77
13:10:40|44955.86
13:10:40|44957.43
13:10:42|44961.52
13:10:43|44961.47
13:10:44|44952.73
13:10:45|44952.73
13:10:46|44952.73
13:10:47|44946.54
13:10:48|44946.54
13:10:49|44946.54
13:10:50|44942.76
13:10:51|44942.76
13:10:52|44942.76
13:10:53|44942.76
13:10:55|44942.76
13:10:56|44942.76
13:10:57|44964.5
13:10:57|44964.5
13:10:59|44964.5
13:10:59|44975.29
13:11:01|44975.29
13:11:02|44975.29
13:11:03|44969.23
13:11:03|44969.23
13:11:04|44978.64
13:11:05|44987.62
13:11:07|44987.62
13:11:08|44987.62
13:11:09|44978.98
13:11:10|44978.98
13:11:11|44978.98
13:11:12|44966.11
13:11:13|44957.86
13:11:14|44957.86
13:11:15|44957.86
13:11:17|44980.34
13:11:17|44977.78
13:11:19|44975.58
13:11:19|44975.14
13:11:21|44974.92
13:11:21|44974.92
13:11:22|44974.92
13:11:23|44998.72
13:11:24|44989.71
13:11:25|44983.25
13:11:26|44983.25
13:11:28|44983.25
13:11:28|44975.25
13:11:29|44975.25
13:11:30|44975.25
13:11:31|44969.77
13:11:32|44969.77
13:11:34|44990.35
13:11:35|44988.28
13:11:37|44988.28
13:11:38|44988.28
13:11:39|44992.25
13:11:40|44992.25
13:11:42|44992.25
13:11:42|44992.25
13:11:43|44992.25
13:11:45|44996.29
13:11:46|44996.29
13:11:47|44996.29
13:11:48|44996.29
13:11:48|44991.96
13:11:50|44991.96
13:11:50|44991.96
13:11:52|44991.96
13:11:53|44991.96
13:11:53|44991.96
13:11:55|44991.96
13:11:56|44990.46
13:11:57|44990.46
13:11:57|44990.46
13:11:59|44990.46
13:11:59|44990.46
13:12:01|45002.6
13:12:01|45015.13
13:12:02|45015.41
13:12:04|45015.13
13:12:05|45015.13
13:12:05|44999.54
13:12:07|45001.22
13:12:08|45001.22
13:12:08|45001.22
13:12:10|45001.22
13:12:11|45001.41
13:12:12|45001.41
13:12:13|45001.41
13:12:14|45001.41
13:12:15|45019.78
13:12:16|45034.73
13:12:17|45026.19
13:12:18|45026.19
13:12:19|45026.19
13:12:20|45019.94
13:12:21|45019.94
13:12:22|45014.05
13:12:23|45014.05
13:12:24|45014.05
13:12:25|45014.05
13:12:26|45014.05
13:12:27|45014.05
13:12:28|45006.66
13:12:29|45009.99
13:12:30|45009.99
13:12:31|45027.29
13:12:32|45027.29
13:12:34|45014.72
13:12:35|45014.72
13:12:36|45014.72
13:12:37|45014.72
13:12:38|45042.92
13:12:39|45050.59
13:12:40|45050.59
13:12:41|45050.59
13:12:42|45050.59
13:12:43|45055.45
13:12:44|45055.45
13:12:45|45055.45
13:12:46|45055.45
13:12:48|45055.45
13:12:49|45101.35
13:12:49|45071.17
13:12:50|45071.17
13:12:52|45110.04
13:12:52|45110.04
13:12:54|45110.04
13:12:54|45110.04
13:12:56|45110.04
13:12:57|45096.21
13:12:58|45113.06
13:12:59|45118.74
13:13:00|45121.66
13:13:00|45121.66
13:13:02|45121.66
13:13:02|45121.66
13:13:03|45121.66
13:13:04|45085.81
13:13:05|45081.85
13:13:06|45081.85
13:13:07|45081.85
13:13:08|45081.85
13:13:09|45081.85
13:13:10|45081.85
13:13:12|45127.28
13:13:13|45127.28
13:13:14|45127.28
13:13:15|45106.84
13:13:16|45106.84
13:13:17|45106.84
13:13:18|45106.84
13:13:19|45106.84
13:13:20|45106.84
13:13:21|45106.84
13:13:22|45132.19
13:13:23|45117.31
13:13:24|45141.16
13:13:26|45141.16
13:13:26|45141.16
13:13:28|45141.16
13:13:28|45141.16
13:13:29|45141.16
13:13:30|45141.16
13:13:32|45141.16
13:13:32|45141.16
13:13:34|45141.16
13:13:35|45141.16
13:13:37|45150.79
13:13:38|45150.79
13:13:40|45150.79
13:13:41|45156.45
13:13:42|45157.31
13:13:43|45157.31
13:13:44|45157.31
13:13:46|45157.31
13:13:46|45157.31
13:13:47|45159.01
13:13:48|45172.84
13:13:50|45172.84
13:13:51|45172.84
13:13:52|45172.84
13:13:53|45172.84
13:13:54|45135.66
13:13:54|45135.66
13:13:55|45129.1
13:13:57|45129.1
13:13:58|45129.1
13:13:59|45129.1
13:13:59|45097.7
13:14:01|45123.34
13:14:01|45123.34
13:14:03|45123.34
13:14:04|45123.34
13:14:05|45111.3
13:14:06|45111.3
13:14:07|45111.3
13:14:09|45111.3
13:14:09|45111.3
13:14:10|45111.3
13:14:11|45111.3
13:14:12|45111.3
13:14:13|45088.72
13:14:15|45075.87
13:14:16|45067.95
13:14:16|45060.57
13:14:17|45060.57
13:14:18|45060.57
13:14:19|45045.78
13:14:20|45030.73
13:14:22|45049.25
13:14:22|45061.47
13:14:23|45063.08
13:14:24|45063.08
13:14:25|45063.08
13:14:27|45063.08
13:14:28|45063.08
13:14:29|45089.55
13:14:30|45065.45
13:14:31|45062.13
13:14:32|45062.13
13:14:33|45062.13
13:14:34|45062.13
13:14:36|45062.13
13:14:37|45062.13
13:14:39|45062.13
13:14:40|45062.13
13:14:41|45062.13
13:14:42|45088.23
13:14:44|45088.23
13:14:44|45077.78
13:14:45|45077.78
13:14:47|45077.78
13:14:47|45063.71
13:14:48|45069.26
13:14:50|45061.84
13:14:50|45061.84
13:14:52|45061.84
13:14:53|45061.84
13:14:54|45082.67
13:14:54|45082.67
13:14:56|45082.67
13:14:56|45083.34
13:14:57|45094.95
13:14:58|45092.42
13:14:59|45079.22
13:15:01|45079.22
13:15:01|45079.22
13:15:02|45079.22
13:15:04|45095.55
13:15:05|45095.55
13:15:06|45120.57
13:15:06|45120.57
13:15:08|45120.57
13:15:08|45120.57
13:15:10|45120.57
13:15:10|45130.97
13:15:12|45130.97
13:15:13|45130.97
13:15:13|45130.97
13:15:15|45125.34
13:15:15|45116.32
13:15:17|45107.62
13:15:17|45107.62
13:15:19|45107.62
13:15:19|45120.83
13:15:21|45123.48
13:15:22|45123.48
13:15:23|45123.48
13:15:24|45123.48
13:15:24|45123.48
13:15:25|45123.48
13:15:26|45123.48
13:15:28|45123.48
13:15:29|45123.48
13:15:30|45123.47
13:15:31|45123.47
13:15:32|45123.47
13:15:33|45124.48
13:15:34|45124.48
13:15:35|45124.48
13:15:36|45124.48
13:15:38|45124.48
13:15:39|45124.48
13:15:40|45118.7
13:15:42|45111.87
13:15:43|45111.87
13:15:44|45087.35
13:15:44|45107.27
13:15:45|45107.27
13:15:46|45104.97
13:15:48|45104.97
13:15:48|45104.97
13:15:49|45104.97
13:15:50|45104.97
13:15:52|45104.97
13:15:53|45104.97
13:15:54|45089.88
13:15:55|45091.7
13:15:56|45091.7
13:15:58|45091.7
13:15:59|45091.7
13:15:59|45103.66
13:16:00|45103.66
13:16:02|45103.66
13:16:02|45103.66
13:16:04|45105.3
13:16:04|45105.3
13:16:06|45105.3
13:16:06|45085.65
13:16:07|45085.65
13:16:09|45085.65
13:16:10|45085.65
13:16:11|45085.65
13:16:12|45089.39
13:16:13|45086.84
13:16:14|45086.84
13:16:15|45086.84
13:16:17|45086.84
13:16:17|45086.84
13:16:18|45086.84
13:16:19|45086.84
13:16:21|45072.61
13:16:22|45075.67
13:16:22|45075.67
13:16:24|45075.67
13:16:26|45075.67
13:16:26|45075.67
13:16:28|45075.67
13:16:29|45069.4
13:16:29|45069.4
13:16:30|45069.4
13:16:31|45069.4
13:16:32|45064.3
13:16:34|45064.3
13:16:35|45064.3
13:16:36|45064.3
13:16:37|45041.28
13:16:38|45041.28
13:16:39|45041.28
13:16:40|45041.28
13:16:41|45041.28
13:16:42|45041.28
13:16:43|45041.28
13:16:44|45036.82
13:16:45|45036.82
13:16:46|45036.82
13:16:47|45055.3
13:16:48|45055.3
13:16:49|45055.3
13:16:50|45059.16
13:16:51|45059.16
13:16:52|45059.16
13:16:53|45068.64
13:16:55|45056.45
13:16:55|45056.45
13:16:57|45056.45
13:16:58|45056.45
13:16:58|45056.45
13:17:00|45052.79
13:17:00|45052.79
13:17:01|45052.57
13:17:03|45052.57
13:17:04|45059.92
13:17:05|45059.92
13:17:06|45059.92
13:17:07|45059.92
13:17:07|45059.92
13:17:09|45059.92
13:17:10|45059.92
13:17:11|45052.36
13:17:12|45052.36
13:17:12|45039.66
13:17:14|45039.66
13:17:15|45039.66
13:17:16|45039.66
13:17:16|45039.66
13:17:17|45044.69
13:17:19|45044.69
13:17:20|45044.69
13:17:21|45044.69
13:17:21|45044.69
13:17:23|45044.69
13:17:24|45044.69
13:17:25|45044.69
13:17:26|45044.69
13:17:27|45031.01
13:17:28|45031.91
13:17:29|45031.91
13:17:30|45030.34
13:17:31|45030.34
13:17:33|45030.34
13:17:34|45030.34
13:17:34|45032.32
13:17:36|45032.54
13:17:37|45032.54
13:17:38|45008.11
13:17:40|45009.74
13:17:40|45009.74
13:17:42|45009.74
13:17:43|45009.74
13:17:44|45004.7
13:17:45|45004.7
13:17:46|45004.7
13:17:48|45004.7
13:17:49|45004.7
13:17:49|45002.98
13:17:51|45002.98
13:17:52|45002.98
13:17:52|45001.49
13:17:54|45001.49
13:17:55|45001.49
13:17:55|45000.
13:17:57|45000.
13:17:57|45000.
13:17:59|45000.
13:18:01|44991.28
13:18:04|44990.66
13:18:05|44988.19
13:18:06|44999.56
13:18:06|44999.56
13:18:07|45008.12
13:18:08|45008.12
13:18:09|45008.12
13:18:11|45008.12
13:18:11|45008.12
13:18:12|45008.12
13:18:14|45008.12
13:18:15|45008.12
13:18:16|45008.12
13:18:17|45008.12
13:18:18|45008.12
13:18:19|45008.12
13:18:20|45008.12
13:18:21|45008.12
13:18:22|44994.07
13:18:23|44994.07
13:18:24|45001.
13:18:25|45001.
13:18:26|45001.
13:18:27|45001.
13:18:28|45001.
13:18:29|45001.
13:18:30|45001.
13:18:31|45001.63
13:18:32|45001.63
13:18:33|45001.63
13:18:34|45001.63
13:18:35|45005.91
13:18:36|45005.91
13:18:37|44993.81
13:18:38|44993.81
13:18:39|44992.75
13:18:40|44990.25
13:18:41|44990.25
13:18:42|44990.25
13:18:43|44990.25
13:18:44|44990.25
13:18:45|44977.
13:18:46|44977.
13:18:48|44977.
13:18:48|44971.2
13:18:49|44966.08
13:18:50|44960.19
13:18:51|44952.63
13:18:53|44947.66
13:18:54|44947.66
13:18:55|44931.07
13:18:55|44931.07
13:18:57|44931.07
13:18:57|44931.07
13:18:59|44931.07
13:19:00|44931.07
13:19:01|44931.07
13:19:02|44931.07
13:19:03|44931.07
13:19:04|44931.07
13:19:05|44931.07
13:19:07|44931.07
13:19:07|44927.35
13:19:09|44930.22
13:19:10|44912.33
13:19:10|44912.33
13:19:11|44910.9
13:19:13|44910.9
13:19:13|44910.9
13:19:14|44910.9
13:19:15|44910.9
13:19:16|44910.9
13:19:17|44905.14
13:19:18|44902.57
13:19:19|44902.57
13:19:20|44902.57
13:19:21|44902.57
13:19:23|44911.7
13:19:24|44911.7
13:19:25|44911.7
13:19:25|44911.7
13:19:27|44924.61
13:19:28|44924.61
13:19:29|44924.61
13:19:30|44924.61
13:19:30|44924.61
13:19:32|44924.61
13:19:33|44924.61
13:19:34|44924.61
13:19:35|44924.61
13:19:36|44924.61
13:19:38|44907.41
13:19:38|44900.
13:19:40|44879.98
13:19:42|44879.98
13:19:42|44879.98
13:19:44|44879.98
13:19:44|44890.47
13:19:46|44890.47
13:19:47|44879.17
13:19:47|44879.17
13:19:48|44879.17
13:19:50|44898.29
13:19:51|44898.29
13:19:52|44905.02
13:19:53|44905.02
13:19:54|44899.44
13:19:55|44899.44
13:19:57|44903.92
13:19:58|44900.23
13:19:59|44900.23
13:19:59|44900.23
13:20:00|44900.23
13:20:02|44900.23
13:20:03|44909.35
13:20:03|44909.35
13:20:05|44912.61
13:20:06|44903.09
13:20:07|44903.09
13:20:08|44903.09
13:20:09|44903.09
13:20:10|44903.97
13:20:11|44903.97
13:20:12|44903.97
13:20:14|44903.97
13:20:14|44895.16
13:20:15|44880.46
13:20:16|44880.46
13:20:18|44882.36
13:20:20|44882.36
13:20:21|44880.99
13:20:21|44890.37
13:20:22|44890.37
13:20:23|44890.37
13:20:25|44890.37
13:20:26|44890.37
13:20:27|44890.37
13:20:28|44890.37
13:20:29|44890.37
13:20:30|44890.37
13:20:30|44890.37
13:20:32|44890.37
13:20:32|44873.49
13:20:33|44873.49
13:20:35|44873.45
13:20:36|44887.57
13:20:37|44887.57
13:20:38|44887.57
13:20:39|44911.08
13:20:40|44917.89
13:20:41|44935.65
13:20:42|44935.65
13:20:43|44935.65
13:20:45|44935.65
13:20:47|45041.34
13:20:47|44981.53
13:20:49|44981.53
13:20:50|44981.53
13:20:50|44966.42
13:20:52|44966.64
13:20:53|44966.64
13:20:54|44966.64
13:20:55|44968.29
13:20:56|44968.29
13:20:57|44968.29
13:20:58|44974.23
13:20:59|44974.23
13:21:00|44974.23
13:21:02|44974.23
13:21:03|44974.23
13:21:03|44974.23
13:21:04|44974.23
13:21:05|44991.08
13:21:07|44991.08
13:21:08|44991.08
13:21:08|44991.08
13:21:10|44989.29
13:21:10|44998.23
13:21:12|44998.23
13:21:13|44999.14
13:21:13|44999.14
13:21:15|44999.14
13:21:15|44999.14
13:21:16|44999.14
13:21:19|44994.2
13:21:20|44994.09
13:21:21|44994.09
13:21:22|44981.23
13:21:23|44973.37
13:21:24|44971.57
13:21:25|44971.57
13:21:26|44971.57
13:21:27|44971.57
13:21:29|44971.57
13:21:30|44971.57
13:21:31|44971.57
13:21:32|44952.79
13:21:33|44952.79
13:21:34|44952.79
13:21:35|44951.2
13:21:36|44961.15
13:21:36|44961.15
13:21:38|44961.15
13:21:38|44966.79
13:21:40|44971.96
13:21:41|44972.44
13:21:43|44972.44
13:21:44|44972.44
13:21:45|44984.06
13:21:46|44984.06
13:21:46|44976.92
13:21:47|44976.92
13:21:49|44976.92
13:21:51|44972.77
13:21:51|44981.3
13:21:52|44981.3
13:21:53|44981.3
13:21:54|44981.3
13:21:56|44981.3
13:21:56|44981.3
13:21:58|44981.3
13:21:59|44984.31
13:22:01|44981.05
13:22:01|44994.2
13:22:02|44994.2
13:22:03|44994.2
13:22:04|44994.2
13:22:05|45000.35
13:22:06|45000.35
13:22:07|45000.35
13:22:08|45000.35
13:22:09|45000.35
13:22:10|45000.35
13:22:11|45000.35
13:22:12|45020.12
13:22:13|45020.12
13:22:14|45020.12
13:22:16|45024.82
13:22:16|45024.82
13:22:17|45024.82
13:22:19|45024.82
13:22:21|45024.82
13:22:21|45015.53
13:22:23|45015.53
13:22:23|45015.53
13:22:25|45007.04
13:22:26|45007.04
13:22:28|44998.42
13:22:28|44998.42
13:22:29|44998.42
13:22:31|44998.42
13:22:31|45012.39
13:22:33|45012.39
13:22:33|45012.39
13:22:34|45012.39
13:22:35|45012.39
13:22:37|45017.33
13:22:38|45017.33
13:22:38|45017.33
13:22:39|45017.33
13:22:41|45010.01
13:22:42|45010.01
13:22:44|45000.79
13:22:44|45000.
13:22:45|44985.95
13:22:46|44985.95
13:22:47|44985.95
13:22:48|44988.88
13:22:49|44988.88
13:22:50|44997.14
13:22:52|45002.8
13:22:53|45002.8
13:22:53|45002.8
13:22:55|45002.8
13:22:56|45002.8
13:22:56|45002.8
13:22:57|45006.3
13:22:58|45006.3
13:22:59|45016.55
13:23:01|45016.55
13:23:01|45016.55
13:23:02|45016.55
13:23:04|45020.02
13:23:05|45011.83
13:23:06|45011.83
13:23:07|45011.83
13:23:08|45011.83
13:23:09|45011.83
13:23:10|45014.55
13:23:11|45014.55
13:23:12|45014.55
13:23:13|45014.55
13:23:14|45014.55
13:23:16|45014.55
13:23:17|45014.55
13:23:18|45014.55
13:23:19|45014.55
13:23:21|45014.55
13:23:23|45053.7
13:23:24|45058.32
13:23:25|45058.32
13:23:26|45048.03
13:23:27|45048.25
13:23:28|45048.25
13:23:29|45048.25
13:23:31|45048.25
13:23:32|45058.32
13:23:33|45054.51
13:23:34|45053.14
13:23:34|45049.32
13:23:36|45049.32
13:23:36|45043.91
13:23:38|45034.6
13:23:39|45034.6
13:23:39|45034.6
13:23:41|45034.6
13:23:41|45032.5
13:23:43|45032.5
13:23:44|45032.5
13:23:45|45032.5
13:23:46|45032.5
13:23:47|45032.5
13:23:48|45032.5
13:23:49|45032.5
13:23:50|45032.5
13:23:52|45027.7
13:23:52|45027.7
13:23:54|45027.7
13:23:55|45027.7
13:23:55|45027.7
13:23:57|45026.09
13:23:57|45026.09
13:23:59|45026.09
13:24:00|45026.09
13:24:01|45034.94
13:24:02|45034.94
13:24:03|45034.94
13:24:04|45043.74
13:24:05|45049.28
13:24:07|45049.28
13:24:07|45048.05
13:24:08|45048.05
13:24:09|45048.05
13:24:10|45048.92
13:24:11|45048.92
13:24:12|45048.92
13:24:14|45048.92
13:24:15|45048.92
13:24:15|45042.51
13:24:16|45042.51
13:24:17|45042.51
13:24:18|45042.51
13:24:20|45058.33
13:24:20|45060.57
13:24:22|45060.57
13:24:23|45060.57
13:24:24|45068.13
13:24:25|45068.13
13:24:26|45068.13
13:24:27|45068.13
13:24:28|45068.13
13:24:30|45075.24
13:24:31|45075.65
13:24:32|45075.65
13:24:33|45075.65
13:24:34|45075.65
13:24:35|45075.65
13:24:36|45075.65
13:24:37|45075.65
13:24:38|45075.65
13:24:39|45075.65
13:24:40|45075.65
13:24:41|45075.65
13:24:42|45075.65
13:24:43|45075.65
13:24:44|45075.65
13:24:45|45075.65
13:24:46|45075.65
13:24:47|45058.1
13:24:48|45058.54
13:24:49|45058.54
13:24:50|45058.76
13:24:51|45058.76
13:24:52|45058.76
13:24:53|45058.76
13:24:54|45058.76
13:24:56|45058.55
13:24:57|45058.55
13:24:57|45058.55
13:25:00|45058.55
13:25:00|45058.55
13:25:01|45058.55
13:25:02|45083.87
13:25:03|45083.87
13:25:05|45083.87
13:25:05|45083.87
13:25:06|45083.87
13:25:07|45093.89
13:25:09|45093.89
13:25:09|45096.67
13:25:11|45096.67
13:25:12|45096.67
13:25:12|45096.67
13:25:13|45096.67
13:25:14|45102.21
13:25:15|45096.47
13:25:16|45096.47
13:25:18|45096.47
13:25:18|45096.47
13:25:20|45096.47
13:25:20|45096.47
13:25:23|45096.47
13:25:23|45096.47
13:25:25|45101.06
13:25:26|45101.06
13:25:27|45101.06
13:25:29|45101.06
13:25:30|45104.25
13:25:31|45104.25
13:25:32|45104.25
13:25:33|45117.13
13:25:35|45119.41
13:25:36|45130.23
13:25:36|45131.37
13:25:37|45134.57
13:25:38|45131.08
13:25:40|45139.44
13:25:41|45139.44
13:25:41|45139.44
13:25:43|45139.44
13:25:43|45149.96
13:25:45|45150.79
13:25:47|45150.79
13:25:47|45150.79
13:25:49|45154.44
13:25:51|45153.09
13:25:52|45153.09
13:25:52|45153.09
13:25:54|45153.09
13:25:54|45153.09
13:25:56|45152.92
13:25:57|45152.92
13:25:58|45152.92
13:25:59|45152.92
13:26:00|45152.92
13:26:01|45155.44
13:26:02|45139.67
13:26:03|45139.67
13:26:04|45139.67
13:26:05|45139.67
13:26:07|45139.67
13:26:07|45139.67
13:26:08|45139.67
13:26:10|45139.67
13:26:11|45139.67
13:26:12|45139.67
13:26:12|45139.67
13:26:13|45139.67
13:26:14|45139.67
13:26:16|45112.05
13:26:16|45120.62
13:26:17|45128.36
13:26:19|45128.36
13:26:19|45125.84
13:26:21|45125.84
13:26:22|45136.84
13:26:23|45136.84
13:26:23|45136.84
13:26:24|45136.84
13:26:25|45136.84
13:26:26|45130.49
13:26:27|45130.49
13:26:29|45147.59
13:26:30|45155.8
13:26:31|45154.48
13:26:32|45154.48
13:26:33|45154.48
13:26:34|45154.48
13:26:35|45154.48
13:26:36|45154.48
13:26:37|45154.48
13:26:38|45154.48
13:26:39|45154.48
13:26:40|45154.48
13:26:41|45158.13
13:26:42|45158.13
13:26:43|45158.13
13:26:44|45158.13
13:26:45|45158.13
13:26:46|45158.13
13:26:48|45158.13
13:26:48|45158.13
13:26:50|45159.53
13:26:51|45144.54
13:26:52|45144.54
13:26:53|45144.54
13:26:54|45133.82
13:26:55|45133.82
13:26:56|45134.02
13:26:57|45134.02
13:26:58|45134.02
13:26:59|45134.02
13:27:00|45134.02
13:27:02|45138.64
13:27:02|45133.1
13:27:03|45123.29
13:27:04|45123.29
13:27:06|45123.29
13:27:06|45123.29
13:27:07|45122.72
13:27:09|45122.72
13:27:10|45122.71
13:27:10|45122.71
13:27:11|45122.71
13:27:13|45107.61
13:27:14|45107.61
13:27:14|45107.61
13:27:15|45107.61
13:27:16|45107.61
13:27:18|45108.72
13:27:19|45115.08
13:27:19|45119.
13:27:21|45119.
13:27:21|45119.
13:27:23|45119.
13:27:24|45119.
13:27:24|45119.
13:27:26|45119.
13:27:27|45119.
13:27:28|45119.
13:27:29|45119.
13:27:30|45119.
13:27:31|45119.
13:27:32|45119.
13:27:32|45118.4
13:27:34|45118.4
13:27:35|45118.4
13:27:36|45118.4
13:27:37|45130.42
13:27:38|45133.08
13:27:39|45133.08
13:27:40|45133.08
13:27:41|45133.08
13:27:42|45133.08
13:27:43|45133.08
13:27:44|45133.08
13:27:45|45133.08
13:27:46|45140.21
13:27:47|45140.21
13:27:49|45140.21
13:27:49|45141.9
13:27:50|45141.9
13:27:52|45141.9
13:27:53|45141.9
13:27:54|45141.9
13:27:54|45141.9
13:27:56|45156.29
13:27:56|45156.29
13:27:57|45156.29
13:27:58|45168.85
13:28:00|45168.85
13:28:01|45168.85
13:28:02|45163.74
13:28:03|45154.46
13:28:04|45154.46
13:28:05|45154.46
13:28:06|45154.46
13:28:07|45186.49
13:28:09|45220.21
13:28:10|45220.2
13:28:10|45220.2
13:28:12|45201.24
13:28:13|45201.24
13:28:14|45201.24
13:28:14|45201.24
13:28:16|45204.23
13:28:17|45205.65
13:28:18|45216.79
13:28:19|45232.6
13:28:20|45217.62
13:28:21|45217.62
13:28:22|45217.62
13:28:23|45217.62
13:28:24|45217.62
13:28:25|45211.77
13:28:25|45211.77
13:28:27|45211.77
13:28:28|45211.77
13:28:28|45211.77
13:28:30|45211.77
13:28:31|45211.77
13:28:32|45211.77
13:28:32|45220.07
13:28:34|45220.07
13:28:35|45223.82
13:28:36|45223.82
13:28:37|45212.87
13:28:38|45212.87
13:28:39|45212.87
13:28:40|45212.87
13:28:41|45218.21
13:28:42|45226.97
13:28:43|45256.56
13:28:44|45278.28
13:28:45|45278.28
13:28:46|45285.13
13:28:47|45448.34
13:28:48|45417.71
13:28:50|45304.19
13:28:51|45304.19
13:28:52|45336.58
13:28:52|45336.58
13:28:53|45288.69
13:28:55|45288.69
13:28:55|45288.69
13:28:57|45288.69
13:28:58|45288.69
13:28:59|45288.69
13:29:00|45286.76
13:29:02|45301.64
13:29:02|45301.64
13:29:03|45301.64
13:29:04|45324.59
13:29:06|45334.38
13:29:08|45332.75
13:29:08|45380.35
13:29:09|45362.02
13:29:11|45402.14
13:29:12|45385.26
13:29:13|45376.91
13:29:15|45362.68
13:29:15|45362.68
13:29:16|45347.64
13:29:17|45347.64
13:29:19|45347.64
13:29:20|45347.64
13:29:20|45348.01
13:29:22|45367.14
13:29:23|45367.14
13:29:23|45339.79
13:29:24|45339.79
13:29:26|45333.67
13:29:26|45333.67
13:29:28|45375.33
13:29:29|45375.33
13:29:30|45375.33
13:29:31|45375.33
13:29:32|45375.33
13:29:33|45375.33
13:29:34|45375.33
13:29:35|45375.33
13:29:36|45375.33
13:29:37|45375.33
13:29:38|45355.59
13:29:39|45355.59
13:29:40|45366.64
13:29:41|45366.64
13:29:42|45351.64
13:29:44|45351.64
13:29:44|45351.64
13:29:45|45313.
13:29:47|45313.
13:29:48|45313.
13:29:50|45304.45
13:29:51|45304.45
13:29:52|45304.45
13:29:52|45304.45
13:29:55|45304.45
13:29:55|45304.45
13:29:57|45304.45
13:29:58|45304.45
13:29:59|45283.11
13:29:59|45283.11
13:30:02|45278.28
13:30:02|45278.28
13:30:04|45297.23
13:30:05|45296.41
13:30:05|45293.35
13:30:07|45283.14
13:30:08|45275.86
13:30:09|45276.68
13:30:09|45277.12
13:30:11|45277.12
13:30:12|45266.55
13:30:13|45266.55
13:30:15|45259.04
13:30:16|45261.16
13:30:17|45261.16
13:30:18|45261.16
13:30:20|45243.84
13:30:21|45239.22
13:30:21|45209.56
13:30:23|45209.56
13:30:23|45193.95
13:30:24|45211.67
13:30:26|45197.17
13:30:27|45197.17
13:30:27|45197.17
13:30:29|45197.17
13:30:29|45183.24
13:30:31|45212.07
13:30:32|45198.48
13:30:33|45193.02
13:30:34|45193.02
13:30:35|45191.16
13:30:36|45191.16
13:30:37|45191.16
13:30:38|45191.16
13:30:39|45191.16
13:30:41|45191.16
13:30:42|45183.28
13:30:43|45183.28
13:30:44|45183.28
13:30:45|45169.56
13:30:46|45169.56
13:30:47|45169.56
13:30:48|45169.58
13:30:49|45169.58
13:30:50|45169.58
13:30:51|45192.13
13:30:52|45193.09
13:30:53|45193.09
13:30:54|45193.09
13:30:56|45176.14
13:30:57|45182.52
13:30:57|45182.51
13:30:59|45182.51
13:30:59|45179.45
13:31:01|45179.45
13:31:02|45179.44
13:31:03|45179.44
13:31:04|45180.77
13:31:04|45180.77
13:31:05|45180.77
13:31:07|45180.77
13:31:08|45200.35
13:31:09|45195.81
13:31:10|45195.81
13:31:11|45189.66
13:31:12|45189.66
13:31:14|45168.67
13:31:15|45168.67
13:31:16|45168.67
13:31:17|45168.67
13:31:18|45168.67
13:31:19|45159.65
13:31:20|45159.65
13:31:21|45159.65
13:31:22|45156.79
13:31:23|45169.47
13:31:24|45169.47
13:31:25|45169.47
13:31:26|45159.45
13:31:27|45159.45
13:31:28|45150.79
13:31:29|45150.79
13:31:30|45137.5
13:31:31|45134.7
13:31:32|45133.2
13:31:33|45133.2
13:31:34|45133.2
13:31:36|45123.52
13:31:36|45123.52
13:31:37|45126.95
13:31:38|45126.95
13:31:39|45126.95
13:31:40|45126.95
13:31:41|45121.72
13:31:42|45121.72
13:31:44|45121.72
13:31:45|45121.72
13:31:46|45121.72
13:31:47|45135.9
13:31:48|45134.36
13:31:48|45134.36
13:31:50|45148.85
13:31:51|45148.85
13:31:52|45153.95
13:31:53|45144.97
13:31:54|45151.89
13:31:55|45151.89
13:31:55|45151.89
13:31:56|45151.89
13:31:58|45151.89
13:31:59|45151.89
13:32:00|45151.89
13:32:00|45154.82
13:32:02|45144.1
13:32:03|45144.1
13:32:04|45136.14
13:32:05|45133.99
13:32:06|45133.99
13:32:06|45137.01
13:32:08|45137.01
13:32:09|45137.01
13:32:10|45137.01
13:32:11|45137.01
13:32:12|45137.01
13:32:13|45137.01
13:32:15|45126.15
13:32:15|45126.15
13:32:17|45126.15
13:32:17|45126.16
13:32:19|45126.16
13:32:20|45126.16
13:32:21|45126.16
13:32:22|45124.83
13:32:23|45124.83
13:32:25|45134.78
13:32:25|45135.22
13:32:26|45135.22
13:32:27|45135.22
13:32:29|45136.99
13:32:30|45136.99
13:32:31|45136.99
13:32:32|45136.99
13:32:33|45136.99
13:32:33|45136.99
13:32:35|45136.99
13:32:36|45136.99
13:32:37|45136.99
13:32:38|45136.99
13:32:39|45126.19
13:32:40|45126.19
13:32:41|45126.19
13:32:42|45126.19
13:32:43|45126.19
13:32:44|45126.19
13:32:45|45126.19
13:32:46|45126.19
13:32:47|45126.19
13:32:48|45126.19
13:32:49|45126.54
13:32:50|45126.54
13:32:52|45126.54
13:32:52|45132.83
13:32:53|45131.66
13:32:55|45131.66
13:32:55|45133.61
13:32:56|45133.61
13:32:57|45144.15
13:32:59|45144.15
13:32:59|45144.15
13:33:00|45132.84
13:33:01|45132.84
13:33:02|45132.84
13:33:03|45132.84
13:33:05|45130.02
13:33:05|45130.02
13:33:06|45114.3
13:33:08|45114.3
13:33:08|45114.3
13:33:09|45114.3
13:33:10|45114.3
13:33:11|45114.3
13:33:12|45114.3
13:33:14|45114.3
13:33:15|45114.3
13:33:17|45114.3
13:33:18|45114.3
13:33:20|45114.3
13:33:20|45114.3
13:33:21|45118.13
13:33:23|45118.13
13:33:25|45103.35
13:33:26|45103.35
13:33:27|45103.35
13:33:27|45108.15
13:33:29|45108.15
13:33:31|45108.15
13:33:31|45116.85
13:33:33|45116.85
13:33:34|45116.85
13:33:34|45116.85
13:33:36|45116.85
13:33:37|45122.35
13:33:37|45122.35
13:33:39|45122.35
13:33:39|45123.37
13:33:41|45123.37
13:33:42|45123.37
13:33:42|45123.37
13:33:43|45123.37
13:33:45|45123.37
13:33:46|45123.37
13:33:47|45123.37
13:33:48|45123.37
13:33:49|45123.37
13:33:50|45123.37
13:33:51|45123.37
13:33:52|45122.35
13:33:53|45114.51
13:33:54|45114.51
13:33:55|45114.51
13:33:56|45107.38
13:33:57|45107.38
13:33:58|45107.38
13:33:59|45107.38
13:34:00|45107.38
13:34:01|45107.38
13:34:02|45100.
13:34:03|45100.
13:34:04|45100.
13:34:05|45090.25
13:34:06|45090.25
13:34:07|45096.69
13:34:08|45106.9
13:34:09|45106.9
13:34:10|45106.9
13:34:11|45106.9
13:34:12|45115.75
13:34:13|45115.75
13:34:15|45115.75
13:34:16|45115.75
13:34:16|45115.75
13:34:17|45115.75
13:34:19|45130.01
13:34:20|45130.01
13:34:20|45129.13
13:34:21|45129.13
13:34:23|45119.38
13:34:24|45119.38
13:34:25|45119.33
13:34:26|45119.33
13:34:27|45119.33
13:34:28|45119.33
13:34:29|45119.44
13:34:30|45119.44
13:34:31|45124.06
13:34:32|45124.06
13:34:34|45124.06
13:34:35|45134.23
13:34:36|45134.23
13:34:37|45134.23
13:34:39|45134.23
13:34:39|45126.29
13:34:40|45123.09
13:34:42|45123.09
13:34:42|45123.09
13:34:43|45123.09
13:34:44|45123.09
13:34:46|45123.09
13:34:46|45123.09
13:34:47|45130.34
13:34:49|45130.34
13:34:50|45130.34
13:34:51|45130.34
13:34:51|45130.34
13:34:53|45130.34
13:34:53|45130.34
13:34:55|45124.1
13:34:56|45124.1
13:34:57|45124.1
13:34:58|45116.16
13:35:00|45103.73
13:35:01|45103.73
13:35:01|45103.73
13:35:03|45096.92
13:35:04|45100.96
13:35:04|45112.44
13:35:06|45112.44
13:35:06|45112.44
13:35:07|45112.44
13:35:09|45112.44
13:35:09|45112.44
13:35:10|45112.44
13:35:12|45112.44
13:35:13|45114.27
13:35:13|45113.97
13:35:15|45116.69
13:35:16|45116.69
13:35:18|45116.69
13:35:19|45116.69
13:35:20|45116.69
13:35:21|45116.69
13:35:22|45116.69
13:35:22|45116.69
13:35:24|45118.75
13:35:24|45118.75
13:35:26|45124.81
13:35:27|45124.81
13:35:28|45124.81
13:35:29|45124.81
13:35:30|45124.81
13:35:31|45124.81
13:35:32|45124.81
13:35:33|45124.81
13:35:34|45097.12
13:35:35|45114.16
13:35:36|45137.72
13:35:37|45137.72
13:35:38|45137.72
13:35:39|45137.72
13:35:40|45137.72
13:35:41|45137.72
13:35:42|45137.72
13:35:43|45137.72
13:35:44|45137.72
13:35:45|45137.72
13:35:46|45137.72
13:35:47|45132.95
13:35:49|45132.95
13:35:50|45132.95
13:35:51|45132.95
13:35:52|45132.95
13:35:53|45132.95
13:35:54|45134.8
13:35:55|45134.8
13:35:56|45134.8
13:35:57|45134.8
13:35:58|45134.8
13:36:00|45134.8
13:36:01|45132.46
13:36:01|45132.46
13:36:03|45132.46
13:36:04|45132.46
13:36:05|45132.46
13:36:05|45132.46
13:36:07|45132.46
13:36:08|45132.46
13:36:09|45132.46
13:36:10|45132.46
13:36:10|45140.24
13:36:12|45135.37
13:36:13|45135.37
13:36:14|45135.37
13:36:15|45135.38
13:36:16|45135.38
13:36:18|45135.38
13:36:19|45135.38
13:36:19|45135.38
13:36:20|45135.38
13:36:22|45134.83
13:36:22|45134.83
13:36:23|45134.83
13:36:25|45134.83
13:36:26|45134.83
13:36:27|45134.83
13:36:27|45134.17
13:36:28|45134.17
13:36:30|45134.17
13:36:30|45134.17
13:36:32|45134.17
13:36:33|45134.17
13:36:34|45134.17
13:36:35|45134.17
13:36:36|45134.17
13:36:38|45120.21
13:36:39|45120.21
13:36:39|45120.21
13:36:40|45109.36
13:36:42|45109.36
13:36:42|45109.36
13:36:43|45109.36
13:36:44|45109.36
13:36:45|45109.36
13:36:46|45109.36
13:36:47|45109.36
13:36:49|45098.99
13:36:50|45098.99
13:36:51|45098.99
13:36:53|45098.99
13:36:54|45098.99
13:36:55|45098.98
13:36:55|45098.92
13:36:57|45098.92
13:36:57|45098.92
13:36:59|45098.92
13:37:00|45098.92
13:37:00|45098.93
13:37:01|45098.92
13:37:02|45098.92
13:37:04|45098.92
13:37:05|45098.92
13:37:05|45098.92
13:37:06|45098.92
13:37:07|45098.92
13:37:08|45098.92
13:37:10|45097.04
13:37:11|45097.04
13:37:11|45097.04
13:37:12|45103.53
13:37:13|45103.53
13:37:15|45103.53
13:37:16|45103.32
13:37:17|45125.97
13:37:18|45124.2
13:37:19|45124.2
13:37:20|45124.2
13:37:21|45143.47
13:37:22|45158.46
13:37:23|45158.46
13:37:23|45158.46
13:37:25|45158.46
13:37:25|45157.99
13:37:27|45154.19
13:37:28|45154.19
13:37:29|45154.19
13:37:30|45154.19
13:37:31|45172.14
13:37:32|45161.85
13:37:34|45161.85
13:37:34|45161.85
13:37:35|45142.69
13:37:37|45112.44
13:37:37|45113.31
13:37:38|45113.31
13:37:39|45113.31
13:37:41|45113.31
13:37:41|45108.48
13:37:43|45108.48
13:37:43|45108.26
13:37:44|45104.01
13:37:45|45099.96
13:37:46|45099.96
13:37:48|45099.96
13:37:49|45099.96
13:37:50|45099.96
13:37:50|45099.96
13:37:51|45088.
13:37:53|45088.
13:37:54|45079.82
13:37:56|45070.93
13:37:57|45063.21
13:37:58|45061.25
13:37:58|45061.25
13:37:59|45065.22
13:38:01|45065.22
13:38:02|45065.22
13:38:02|45065.22
13:38:03|45065.22
13:38:04|45065.22
13:38:06|45064.05
13:38:07|45064.05
13:38:08|45060.57
13:38:09|45060.57
13:38:09|45060.57
13:38:11|45058.33
13:38:12|45049.87
13:38:13|45050.53
13:38:14|45061.22
13:38:15|45058.36
13:38:16|45058.36
13:38:17|45058.36
13:38:18|45058.36
13:38:19|45058.36
13:38:20|45074.36
13:38:21|45074.36
13:38:22|45088.36
13:38:23|45088.36
13:38:24|45088.36
13:38:25|45087.86
13:38:26|45074.38
13:38:28|45074.38
13:38:28|45074.38
13:38:29|45074.38
13:38:30|45074.38
13:38:31|45074.38
13:38:33|45074.38
13:38:33|45074.38
13:38:34|45074.38
13:38:36|45074.38
13:38:37|45074.38
13:38:37|45074.38
13:38:39|45074.38
13:38:39|45074.38
13:38:41|45082.42
13:38:42|45082.42
13:38:42|45078.7
13:38:43|45078.7
13:38:45|45078.7
13:38:45|45078.7
13:38:46|45078.7
13:38:47|45078.7
13:38:49|45078.7
13:38:50|45078.7
13:38:51|45078.7
13:38:52|45078.7
13:38:53|45068.65
13:38:53|45068.65
13:38:54|45068.65
13:38:57|45060.06
13:38:58|45060.06
13:38:59|45060.06
13:39:00|45060.61
13:39:00|45061.47
13:39:02|45061.47
13:39:03|45065.65
13:39:04|45065.65
13:39:05|45065.65
13:39:06|45065.65
13:39:07|45065.65
13:39:08|45065.65
13:39:09|45065.65
13:39:10|45065.65
13:39:11|45065.65
13:39:12|45068.59
13:39:13|45068.42
13:39:14|45068.42
13:39:15|45069.35
13:39:16|45069.35
13:39:17|45069.35
13:39:18|45075.97
13:39:19|45085.47
13:39:20|45085.47
13:39:21|45085.47
13:39:22|45085.47
13:39:23|45085.47
13:39:24|45085.47
13:39:25|45076.28
13:39:26|45076.28
13:39:27|45067.22
13:39:28|45067.22
13:39:29|45067.22
13:39:30|45067.22
13:39:31|45067.22
13:39:32|45067.22
13:39:33|45067.22
13:39:34|45083.18
13:39:35|45083.18
13:39:37|45079.86
13:39:37|45077.97
13:39:38|45077.97
13:39:40|45077.97
13:39:40|45077.97
13:39:41|45077.97
13:39:42|45077.97
13:39:43|45077.97
13:39:45|45083.74
13:39:45|45083.74
13:39:47|45083.74
13:39:47|45083.74
13:39:48|45081.05
13:39:49|45120.75
13:39:50|45120.75
13:39:51|45120.75
13:39:52|45120.75
13:39:54|45120.75
13:39:54|45120.75
13:39:55|45120.75
13:39:57|45123.73
13:39:59|45125.93
13:40:00|45125.93
13:40:01|45113.2
13:40:02|45113.2
13:40:03|45113.2
13:40:04|45113.2
13:40:05|45110.7
13:40:06|45103.35
13:40:07|45086.14
13:40:08|45086.14
13:40:10|45086.14
13:40:10|45072.63
13:40:11|45072.63
13:40:13|45072.63
13:40:14|45072.63
13:40:14|45072.63
13:40:16|45072.63
13:40:16|45072.63
13:40:18|45056.94
13:40:18|45056.94
13:40:19|45056.94
13:40:20|45056.94
13:40:21|45056.94
13:40:23|45056.94
13:40:23|45056.94
13:40:25|45045.02
13:40:25|45045.02
13:40:27|45045.02
13:40:28|45045.02
13:40:29|45045.61
13:40:30|45050.47
13:40:31|45048.92
13:40:32|45048.92
13:40:32|45059.4
13:40:33|45059.4
13:40:35|45059.4
13:40:35|45072.55
13:40:37|45072.55
13:40:38|45062.83
13:40:39|45062.84
13:40:39|45062.84
13:40:41|45062.84
13:40:42|45062.84
13:40:43|45052.38
13:40:44|45052.38
13:40:45|45058.81
13:40:46|45058.81
13:40:47|45058.81
13:40:48|45058.81
13:40:49|45065.58
13:40:50|45065.61
13:40:51|45065.61
13:40:52|45065.61
13:40:53|45065.61
13:40:55|45065.61
13:40:55|45059.94
13:40:57|45059.94
13:40:59|45059.94
13:41:00|45059.94
13:41:02|45053.89
13:41:03|45053.89
13:41:04|45053.89
13:41:05|45053.89
13:41:06|45053.89
13:41:07|45043.18
13:41:08|45044.26
13:41:09|45044.26
13:41:10|45044.26
13:41:11|45044.26
13:41:12|45044.26
13:41:13|45044.26
13:41:14|45037.33
13:41:15|45037.33
13:41:17|45037.33
13:41:18|45037.12
13:41:18|45044.63
13:41:19|45044.63
13:41:20|45044.63
13:41:21|45044.63
13:41:23|45039.07
13:41:24|45046.34
13:41:24|45053.94
13:41:25|45063.67
13:41:27|45071.42
13:41:27|45071.42
13:41:28|45071.42
13:41:29|45071.42
13:41:30|45065.87
13:41:31|45065.87
13:41:32|45065.87
13:41:34|45065.87
13:41:34|45065.87
13:41:35|45065.87
13:41:36|45047.14
13:41:38|45047.14
13:41:39|45047.14
13:41:40|45047.14
13:41:40|45047.14
13:41:41|45045.6
13:41:42|45045.6
13:41:43|45045.6
13:41:44|45045.6
13:41:45|45045.6
13:41:46|45045.6
13:41:48|45048.31
13:41:48|45048.31
13:41:49|45048.31
13:41:51|45048.31
13:41:52|45048.31
13:41:52|45048.31
13:41:54|45053.01
13:41:54|45053.01
13:41:56|45053.49
13:41:58|45053.71
13:41:58|45053.93
13:42:00|45053.93
13:42:01|45053.93
13:42:02|45053.93
13:42:03|45053.93
13:42:04|45053.93
13:42:05|45053.93
13:42:06|45053.93
13:42:08|45062.45
13:42:09|45062.45
13:42:10|45074.19
13:42:10|45074.19
13:42:12|45074.19
13:42:13|45074.19
13:42:14|45062.76
13:42:15|45063.47
13:42:16|45063.47
13:42:17|45063.47
13:42:18|45070.58
13:42:19|45070.36
13:42:21|45078.45
13:42:22|45079.64
13:42:23|45079.2
13:42:24|45079.2
13:42:25|45079.2
13:42:26|45079.92
13:42:27|45080.8
13:42:28|45080.8
13:42:29|45080.8
13:42:31|45080.8
13:42:32|45080.8
13:42:32|45080.8
13:42:34|45080.8
13:42:35|45069.87
13:42:36|45069.87
13:42:37|45059.31
13:42:38|45059.31
13:42:38|45059.31
13:42:40|45059.31
13:42:41|45053.85
13:42:42|45053.85
13:42:43|45053.85
13:42:44|45053.85
13:42:45|45053.85
13:42:47|45053.85
13:42:47|45070.15
13:42:48|45070.15
13:42:49|45070.15
13:42:51|45066.21
13:42:52|45066.21
13:42:53|45066.21
13:42:53|45066.21
13:42:54|45066.21
13:42:55|45066.21
13:42:56|45066.21
13:42:57|45066.21
13:42:59|45066.21
13:42:59|45066.21
13:43:01|45077.29
13:43:02|45088.99
13:43:03|45088.99
13:43:04|45088.99
13:43:05|45088.99
13:43:05|45088.99
13:43:07|45088.99
13:43:08|45105.61
13:43:09|45105.61
13:43:10|45105.61
13:43:11|45100.31
13:43:12|45100.31
13:43:13|45100.31
13:43:14|45080.93
13:43:15|45080.93
13:43:16|45080.93
13:43:17|45080.93
13:43:18|45080.93
13:43:19|45081.37
13:43:20|45081.37
13:43:21|45081.37
13:43:22|45081.37
13:43:23|45081.37
13:43:24|45081.37
13:43:26|45081.37
13:43:26|45081.37
13:43:28|45081.37
13:43:28|45081.37
13:43:29|45080.29
13:43:30|45080.29
13:43:31|45080.29
13:43:32|45080.29
13:43:34|45080.29
13:43:34|45080.29
13:43:35|45080.29
13:43:36|45080.29
13:43:37|45080.29
13:43:38|45090.9
13:43:39|45090.82
13:43:40|45090.82
13:43:41|45090.82
13:43:43|45090.82
13:43:43|45090.82
13:43:44|45090.82
13:43:46|45082.13
13:43:46|45082.13
13:43:48|45082.13
13:43:48|45082.13
13:43:49|45082.13
13:43:51|45082.13
13:43:52|45082.13
13:43:53|45082.13
13:43:53|45082.13
13:43:54|45073.93
13:43:56|45073.93
13:43:56|45073.93
13:43:57|45073.93
13:43:59|45073.93
13:44:01|45072.95
13:44:02|45072.95
13:44:03|45072.95
13:44:05|45067.93
13:44:06|45067.93
13:44:07|45067.93
13:44:07|45067.93
13:44:09|45067.93
13:44:10|45067.93
13:44:10|45067.93
13:44:12|45067.93
13:44:13|45067.93
13:44:13|45067.93
13:44:15|45067.93
13:44:15|45067.93
13:44:17|45067.93
13:44:18|45067.93
13:44:19|45067.93
13:44:20|45067.93
13:44:21|45067.93
13:44:21|45067.93
13:44:23|45067.93
13:44:23|45067.93
13:44:25|45056.26
13:44:26|45056.26
13:44:26|45056.26
13:44:27|45056.26
13:44:29|45056.26
13:44:30|45056.26
13:44:31|45056.26
13:44:32|45056.26
13:44:33|45056.26
13:44:34|45056.26
13:44:34|45056.26
13:44:36|45069.47
13:44:37|45069.47
13:44:38|45069.47
13:44:39|45069.47
13:44:40|45069.47
13:44:41|45069.47
13:44:42|45069.47
13:44:43|45069.47
13:44:44|45069.47
13:44:45|45069.47
13:44:46|45076.82
13:44:47|45076.82
13:44:48|45083.42
13:44:49|45083.42
13:44:50|45083.42
13:44:51|45083.42
13:44:52|45083.42
13:44:53|45083.42
13:44:54|45083.42
13:44:55|45081.39
13:44:56|45081.39
13:44:57|45081.39
13:44:58|45081.39
13:44:59|45081.39
13:45:01|45082.57
13:45:02|45082.57
13:45:03|45082.57
13:45:04|45082.57
13:45:05|45082.57
13:45:06|45082.57
13:45:07|45082.57
13:45:08|45098.74
13:45:08|45098.74
13:45:09|45098.74
13:45:11|45098.74
13:45:12|45098.74
13:45:13|45098.74
13:45:14|45098.74
13:45:15|45098.74
13:45:16|45097.69
13:45:17|45097.69
13:45:18|45097.69
13:45:19|45097.69
13:45:20|45095.64
13:45:21|45095.64
13:45:22|45095.64
13:45:23|45095.64
13:45:24|45107.26
13:45:25|45107.26
13:45:26|45141.73
13:45:27|45141.73
13:45:28|45141.73
13:45:29|45153.03
13:45:30|45153.03
13:45:31|45153.03
13:45:32|45153.03
13:45:33|45153.03
13:45:34|45164.07
13:45:35|45264.06
13:45:36|45218.29
13:45:37|45209.59
13:45:38|45201.29
13:45:39|45209.59
13:45:40|45209.59
13:45:42|45209.59
13:45:42|45209.59
13:45:43|45190.25
13:45:45|45190.25
13:45:46|45180.38
13:45:46|45180.38
13:45:48|45180.38
13:45:48|45180.38
13:45:49|45180.38
13:45:50|45177.97
13:45:52|45177.97
13:45:52|45177.97
13:45:53|45177.97
13:45:54|45177.97
13:45:56|45177.97
13:45:56|45177.97
13:45:58|45177.97
13:45:59|45177.97
13:46:00|45176.65
13:46:00|45176.65
13:46:01|45166.37
13:46:03|45166.37
13:46:04|45166.37
13:46:05|45166.37
13:46:06|45165.27
13:46:07|45165.27
13:46:08|45165.27
13:46:09|45165.27
13:46:10|45165.27
13:46:11|45164.17
13:46:12|45169.14
13:46:13|45169.14
13:46:14|45169.14
13:46:15|45173.67
13:46:16|45173.67
13:46:17|45173.67
13:46:18|45173.67
13:46:19|45186.49
13:46:20|45199.27
13:46:21|45200.48
13:46:22|45200.48
13:46:23|45200.48
13:46:24|45200.48
13:46:26|45212.07
13:46:26|45212.07
13:46:28|45227.5
13:46:28|45220.43
13:46:29|45220.43
13:46:30|45227.5
13:46:31|45225.08
13:46:33|45225.07
13:46:33|45225.07
13:46:34|45215.47
13:46:35|45208.43
13:46:36|45195.01
13:46:37|45195.01
13:46:38|45195.01
13:46:40|45195.01
13:46:40|45195.01
13:46:42|45210.71
13:46:43|45210.71
13:46:43|45209.61
13:46:44|45209.61
13:46:45|45209.61
13:46:46|45209.61
13:46:47|45209.61
13:46:48|45207.69
13:46:49|45207.69
13:46:51|45207.69
13:46:52|45207.69
13:46:53|45203.89
13:46:54|45203.89
13:46:55|45203.89
13:46:56|45196.07
13:46:57|45196.07
13:46:58|45196.07
13:46:59|45196.07
13:47:00|45200.79
13:47:02|45194.35
13:47:03|45194.35
13:47:04|45194.35
13:47:05|45194.35
13:47:05|45194.35
13:47:07|45194.35
13:47:07|45194.35
13:47:09|45194.35
13:47:10|45194.35
13:47:11|45207.06
13:47:11|45207.06
13:47:13|45207.06
13:47:14|45207.06
13:47:15|45207.06
13:47:16|45217.8
13:47:17|45217.8
13:47:18|45213.99
13:47:19|45213.99
13:47:20|45213.99
13:47:21|45213.99
13:47:22|45213.99
13:47:23|45201.37
13:47:24|45198.31
13:47:25|45198.31
13:47:26|45197.83
13:47:27|45197.83
13:47:28|45197.83
13:47:29|45197.83
13:47:30|45195.96
13:47:31|45195.96
13:47:32|45195.96
13:47:33|45195.96
13:47:34|45195.96
13:47:35|45199.26
13:47:36|45204.11
13:47:37|45204.1
13:47:38|45204.1
13:47:39|45204.1
13:47:40|45204.1
13:47:41|45194.43
13:47:42|45199.49
13:47:43|45199.49
13:47:45|45199.49
13:47:46|45199.49
13:47:47|45194.35
13:47:47|45194.35
13:47:49|45194.35
13:47:50|45194.35
13:47:51|45194.35
13:47:52|45194.35
13:47:53|45201.78
13:47:55|45199.91
13:47:55|45199.91
13:47:57|45199.91
13:47:57|45199.91
13:47:58|45199.91
13:47:59|45199.91
13:48:01|45194.35
13:48:01|45194.35
13:48:03|45168.18
13:48:04|45168.18
13:48:05|45167.23
13:48:05|45163.91
13:48:07|45163.91
13:48:08|45163.91
13:48:08|45150.79
13:48:10|45150.79
13:48:11|45150.79
13:48:12|45135.04
13:48:14|45135.04
13:48:15|45135.04
13:48:16|45135.04
13:48:17|45135.04
13:48:18|45115.34
13:48:19|45120.43
13:48:20|45120.43
13:48:21|45120.43
13:48:22|45120.43
13:48:23|45130.78
13:48:24|45138.83
13:48:25|45154.74
13:48:26|45154.74
13:48:27|45154.74
13:48:28|45154.74
13:48:29|45154.74
13:48:30|45154.74
13:48:31|45154.74
13:48:32|45154.74
13:48:33|45146.45
13:48:56|45128.83
13:48:56|45138.71
13:48:57|45138.71
13:48:58|45138.71
13:48:59|45138.71
13:49:01|45138.71
13:49:02|45138.71
13:49:02|45152.09
13:49:04|45148.84
13:49:05|45153.14
13:49:05|45153.14
13:49:07|45157.56
13:49:08|45159.17
13:49:09|45159.17
13:49:10|45159.17
13:49:11|45159.17
13:49:12|45148.6
13:49:13|45139.21
13:49:14|45139.43
13:49:15|45139.43
13:49:16|45139.43
13:49:17|45139.43
13:49:18|45139.43
13:49:19|45139.43
13:49:20|45139.43
13:49:21|45139.43
13:49:22|45139.43
13:49:23|45139.43
13:49:24|45139.43
13:49:25|45124.24
13:49:26|45124.24
13:49:27|45124.24
13:49:28|45124.24
13:49:29|45113.51
13:49:30|45113.51
13:49:31|45113.51
13:49:32|45113.51
13:49:34|45112.29
13:49:34|45112.29
13:49:36|45106.15
13:49:36|45106.15
13:49:37|45106.15
13:49:39|45106.15
13:49:39|45106.15
13:49:40|45096.16
13:49:42|45096.16
13:49:43|45101.37
13:49:43|45101.37
13:49:45|45101.37
13:49:45|45110.
13:49:46|45110.
13:49:48|45110.
13:49:48|45110.92
13:49:49|45110.92
13:49:50|45121.32
13:49:51|45121.32
13:49:53|45121.32
13:49:53|45121.32
13:49:54|45121.32
13:49:55|45121.32
13:49:56|45139.29
13:49:58|45139.29
13:49:59|45146.55
13:49:59|45146.55
13:50:00|45146.55
13:50:02|45146.55
13:50:03|45146.55
13:50:04|45146.55
13:50:06|45146.55
13:50:06|45146.55
13:50:08|45146.55
13:50:09|45146.55
13:50:10|45146.55
13:50:11|45146.55
13:50:12|45146.55
13:50:13|45146.55
13:50:14|45155.88
13:50:15|45155.88
13:50:17|45155.88
13:50:17|45155.88
13:50:18|45155.88
13:50:19|45156.26
13:50:20|45156.26
13:50:22|45156.26
13:50:23|45156.26
13:50:23|45156.09
13:50:24|45156.09
13:50:25|45146.62
13:50:27|45146.62
13:50:28|45146.62
13:50:28|45146.62
13:50:29|45146.62
13:50:30|45146.62
13:50:32|45146.62
13:50:32|45146.62
13:50:34|45146.62
13:50:35|45146.62
13:50:35|45151.11
13:50:36|45151.11
13:50:37|45151.11
13:50:38|45151.11
13:50:39|45151.11
13:50:40|45151.11
13:50:41|45151.11
13:50:42|45151.11
13:50:43|45151.11
13:50:45|45151.11
13:50:46|45151.11
13:50:46|45151.11
13:50:47|45151.11
13:50:49|45160.05
13:50:50|45165.91
13:50:50|45165.91
13:50:52|45165.91
13:50:52|45165.91
13:50:53|45175.01
13:50:55|45168.26
13:50:55|45168.26
13:50:56|45168.26
13:50:57|45168.26
13:50:59|45168.26
13:51:00|45168.26
13:51:00|45168.26
13:51:02|45168.26
13:51:02|45168.26
13:51:03|45168.26
13:51:05|45168.26
13:51:06|45168.26
13:51:08|45147.56
13:51:09|45147.56
13:51:10|45147.56
13:51:11|45147.56
13:51:12|45147.56
13:51:13|45147.56
13:51:14|45134.04
13:51:15|45134.04
13:51:16|45134.04
13:51:17|45135.49
13:51:18|45135.49
13:51:20|45135.49
13:51:20|45134.74
13:51:21|45134.74
13:51:23|45134.74
13:51:24|45134.74
13:51:25|45134.74
13:51:25|45134.74
13:51:27|45134.74
13:51:28|45134.74
13:51:29|45134.74
13:51:30|45134.74
13:51:31|45130.6
13:51:32|45130.6
13:51:33|45130.6
13:51:35|45127.07
13:51:35|45127.07
13:51:36|45127.08
13:51:37|45127.08
13:51:38|45127.08
13:51:39|45127.08
13:51:40|45127.08
13:51:42|45127.08
13:51:42|45127.08
13:51:43|45127.08
13:51:44|45127.08
13:51:45|45127.08
13:51:47|45139.77
13:51:47|45139.77
13:51:48|45139.77
13:51:49|45139.77
13:51:50|45139.77
13:51:52|45139.77
13:51:52|45139.77
13:51:53|45139.77
13:51:54|45138.32
13:51:55|45138.32
13:51:56|45138.32
13:51:57|45138.32
13:51:59|45126.91
13:52:00|45126.91
13:52:00|45126.91
13:52:01|45132.38
13:52:02|45132.38
13:52:03|45132.38
13:52:04|45132.38
13:52:06|45132.38
13:52:08|45132.38
13:52:09|45132.38
13:52:10|45140.09
13:52:11|45140.09
13:52:12|45162.42
13:52:13|45162.42
13:52:14|45162.42
13:52:15|45162.42
13:52:16|45162.42
13:52:17|45162.42
13:52:18|45162.42
13:52:19|45162.42
13:52:20|45162.42
13:52:21|45162.42
13:52:22|45162.42
13:52:23|45162.42
13:52:24|45177.53
13:52:25|45184.53
13:52:26|45184.53
13:52:27|45191.07
13:52:28|45191.07
13:52:29|45192.68
13:52:30|45192.68
13:52:31|45192.68
13:52:32|45192.68
13:52:33|45192.68
13:52:34|45190.49
13:52:35|45188.43
13:52:36|45188.89
13:52:38|45188.89
13:52:38|45179.41
13:52:40|45179.41
13:52:41|45179.41
13:52:41|45179.41
13:52:42|45179.41
13:52:43|45179.41
13:52:44|45179.41
13:52:46|45179.41
13:52:47|45179.41
13:52:47|45178.2
13:52:48|45178.2
13:52:50|45178.2
13:52:50|45178.2
13:52:51|45178.2
13:52:53|45177.58
13:52:53|45177.58
13:52:54|45177.58
13:52:55|45177.58
13:52:56|45177.58
13:52:58|45177.57
13:52:59|45177.57
13:53:00|45165.41
13:53:01|45165.41
13:53:01|45165.41
13:53:04|45165.41
13:53:04|45165.41
13:53:05|45165.41
13:53:06|45165.41
13:53:07|45165.41
13:53:09|45165.41
13:53:10|45165.41
13:53:11|45143.98
13:53:12|45143.98
13:53:12|45143.98
13:53:14|45143.98
13:53:15|45143.98
13:53:16|45143.98
13:53:17|45143.98
13:53:18|45143.98
13:53:19|45143.98
13:53:20|45143.98
13:53:21|45143.98
13:53:22|45143.98
13:53:23|45152.15
13:53:24|45152.15
13:53:25|45152.15
13:53:26|45152.15
13:53:27|45152.15
13:53:28|45152.15
13:53:29|45152.15
13:53:31|45152.15
13:53:32|45152.15
13:53:32|45152.15
13:53:33|45141.89
13:53:35|45141.89
13:53:35|45141.89
13:53:37|45141.89
13:53:38|45147.38
13:53:38|45147.38
13:53:39|45147.38
13:53:40|45147.38
13:53:41|45147.38
13:53:42|45147.38
13:53:43|45147.38
13:53:45|45147.38
13:53:45|45147.38
13:53:46|45147.38
13:53:47|45147.38
13:53:48|45147.38
13:53:49|45147.38
13:53:50|45136.56
13:53:52|45136.56
13:53:52|45136.56
13:53:53|45136.56
13:53:54|45136.56
13:53:55|45156.5
13:53:56|45156.07
13:53:58|45156.07
13:53:58|45156.07
13:53:59|45156.07
13:54:00|45156.07
13:54:01|45156.07
13:54:02|45157.59
13:54:03|45157.59
13:54:04|45157.59
13:54:06|45169.83
13:54:07|45169.83
13:54:07|45169.83
13:54:09|45169.83
13:54:10|45169.83
13:54:11|45169.83
13:54:12|45169.83
13:54:14|45169.83
13:54:15|45161.49
13:54:15|45161.49
13:54:17|45161.49
13:54:18|45161.49
13:54:19|45161.49
13:54:19|45161.49
13:54:20|45161.49
13:54:22|45161.49
13:54:23|45172.47
13:54:24|45182.57
13:54:25|45184.35
13:54:26|45184.35
13:54:27|45184.35
13:54:28|45189.84
13:54:29|45189.84
13:54:30|45190.06
13:54:31|45190.06
13:54:32|45190.06
13:54:33|45190.06
13:54:34|45183.67
13:54:35|45183.67
13:54:36|45181.96
13:54:37|45181.96
13:54:38|45181.96
13:54:39|45173.32
13:54:40|45173.32
13:54:41|45173.32
13:54:42|45173.32
13:54:43|45173.32
13:54:44|45173.32
13:54:45|45173.32
13:54:46|45176.39
13:54:47|45176.39
13:54:48|45176.39
13:54:49|45176.39
13:54:50|45176.39
13:54:51|45176.39
13:54:52|45176.39
13:54:53|45176.39
13:54:54|45167.23
13:54:55|45167.23
13:54:56|45167.23
13:54:57|45157.65
13:54:58|45157.65
13:54:59|45159.4
13:55:00|45159.4
13:55:01|45165.95
13:55:02|45165.95
13:55:03|45160.15
13:55:04|45160.15
13:55:05|45173.49
13:55:06|45173.49
13:55:08|45173.49
13:55:08|45173.49
13:55:10|45173.49
13:55:12|45173.49
13:55:12|45192.62
13:55:14|45192.62
13:55:15|45192.62
13:55:15|45198.13
13:55:17|45198.13
13:55:17|45198.13
13:55:19|45198.35
13:55:20|45198.35
13:55:21|45198.35
13:55:22|45198.35
13:55:23|45195.64
13:55:24|45195.64
13:55:26|45195.64
13:55:26|45195.64
13:55:27|45195.64
13:55:29|45195.64
13:55:30|45195.64
13:55:30|45195.64
13:55:31|45195.64
13:55:32|45195.64
13:55:34|45195.64
13:55:35|45195.64
13:55:36|45155.65
13:55:37|45155.65
13:55:38|45155.65
13:55:39|45155.65
13:55:40|45155.65
13:55:41|45155.65
13:55:43|45154.96
13:55:44|45154.96
13:55:44|45154.96
13:55:46|45154.96
13:55:46|45154.96
13:55:47|45154.96
13:55:49|45155.57
13:55:49|45155.57
13:55:50|45155.57
13:55:51|45155.57
13:55:53|45155.57
13:55:54|45138.93
13:55:55|45138.93
13:55:55|45138.93
13:55:56|45145.19
13:55:58|45145.19
13:55:59|45145.19
13:55:59|45145.19
13:56:01|45145.19
13:56:02|45136.67
13:56:02|45136.67
13:56:03|45136.85
13:56:05|45136.85
13:56:05|45136.85
13:56:06|45136.85
13:56:08|45136.85
13:56:09|45142.53
13:56:10|45142.53
13:56:12|45145.42
13:56:13|45145.42
13:56:14|45146.08
13:56:15|45146.08
13:56:17|45146.08
13:56:18|45133.2
13:56:19|45133.2
13:56:20|45133.2
13:56:21|45133.2
13:56:22|45133.2
13:56:22|45133.2
13:56:24|45133.2
13:56:24|45133.2
13:56:25|45133.2
13:56:27|45133.2
13:56:28|45133.2
13:56:29|45134.37
13:56:30|45134.37
13:56:31|45134.37
13:56:32|45134.37
13:56:33|45134.37
13:56:34|45134.37
13:56:35|45134.37
13:56:36|45134.37
13:56:37|45136.8
13:56:38|45136.8
13:56:39|45136.8
13:56:40|45136.8
13:56:41|45136.8
13:56:43|45136.8
13:56:43|45135.81
13:56:45|45135.38
13:56:45|45135.38
13:56:46|45135.38
13:56:47|45135.38
13:56:48|45135.38
13:56:49|45135.38
13:56:50|45135.38
13:56:51|45120.97
13:56:52|45120.97
13:56:53|45120.97
13:56:55|45120.97
13:56:56|45120.97
13:56:57|45120.97
13:56:58|45129.4
13:56:59|45129.4
13:57:00|45129.4
13:57:00|45136.67
13:57:01|45136.67
13:57:03|45136.67
13:57:04|45119.98
13:57:05|45119.98
13:57:05|45119.98
13:57:06|45119.98
13:57:08|45119.98
13:57:08|45119.98
13:57:10|45119.98
13:57:11|45124.05
13:57:11|45124.05
13:57:14|45124.05
13:57:15|45124.05
13:57:16|45124.05
13:57:17|45124.05
13:57:18|45124.05
13:57:19|45124.05
13:57:20|45124.05
13:57:21|45124.05
13:57:22|45124.05
13:57:23|45126.24
13:57:24|45126.24
13:57:25|45126.24
13:57:26|45126.24
13:57:27|45126.24
13:57:28|45126.24
13:57:30|45126.24
13:57:31|45144.46
13:57:31|45151.1
13:57:32|45151.1
13:57:33|45151.1
13:57:35|45151.1
13:57:35|45167.55
13:57:36|45167.55
13:57:38|45167.55
13:57:39|45167.55
13:57:40|45167.55
13:57:41|45167.55
13:57:42|45178.63
13:57:43|45178.63
13:57:44|45185.46
13:57:45|45185.46
13:57:46|45185.46
13:57:47|45185.46
13:57:48|45185.46
13:57:49|45185.46
13:57:50|45185.46
13:57:51|45185.46
13:57:52|45179.73
13:57:53|45179.73
13:57:55|45179.73
13:57:55|45171.46
13:57:56|45171.46
13:57:57|45171.46
13:57:58|45171.46
13:57:59|45158.66
13:58:00|45158.66
13:58:02|45149.52
13:58:03|45149.52
13:58:04|45149.52
13:58:05|45149.52
13:58:06|45149.52
13:58:06|45133.74
13:58:07|45133.74
13:58:09|45133.74
13:58:10|45133.74
13:58:11|45138.84
13:58:11|45138.84
13:58:13|45138.84
13:58:14|45138.84
13:58:16|45138.84
13:58:17|45134.63
13:58:18|45134.63
13:58:18|45134.63
13:58:20|45134.63
13:58:21|45134.63
13:58:22|45134.63
13:58:23|45134.63
13:58:24|45134.63
13:58:25|45134.63
13:58:26|45133.06
13:58:28|45139.05
13:58:29|45139.05
13:58:30|45139.05
13:58:31|45139.05
13:58:32|45139.05
13:58:32|45139.05
13:58:33|45139.05
13:58:35|45148.68
13:58:35|45148.68
13:58:37|45148.68
13:58:37|45148.68
13:58:39|45148.68
13:58:39|45148.68
13:58:41|45148.68
13:58:41|45148.68
13:58:43|45148.68
13:58:44|45148.68
13:58:45|45148.68
13:58:46|45154.22
13:58:47|45154.22
13:58:48|45154.22
13:58:49|45154.22
13:58:50|45154.22
13:58:51|45154.22
13:58:52|45154.22
13:58:53|45162.58
13:58:54|45162.58
13:58:55|45162.58
13:58:57|45162.58
13:58:58|45161.95
13:58:59|45159.94
13:59:00|45152.87
13:59:01|45152.87
13:59:01|45152.87
13:59:02|45152.87
13:59:04|45152.14
13:59:05|45144.64
13:59:06|45138.65
13:59:07|45138.65
13:59:08|45138.65
13:59:09|45132.4
13:59:10|45132.4
13:59:11|45132.4
13:59:12|45132.4
13:59:13|45132.4
13:59:15|45132.4
13:59:16|45132.4
13:59:17|45132.4
13:59:19|45132.4
13:59:20|45132.4
13:59:21|45132.4
13:59:22|45132.4
13:59:23|45132.4
13:59:25|45132.4
13:59:26|45132.4
13:59:26|45132.4
13:59:28|45132.4
13:59:29|45132.4
13:59:29|45132.4
13:59:31|45132.4
13:59:32|45132.4
13:59:33|45123.15
13:59:34|45123.15
13:59:34|45123.15
13:59:35|45123.15
13:59:37|45128.48
13:59:38|45128.48
13:59:39|45128.48
13:59:40|45128.48
13:59:41|45128.08
13:59:42|45128.08
13:59:43|45128.08
13:59:44|45128.08
13:59:45|45128.08
13:59:46|45128.08
13:59:47|45127.28
13:59:48|45127.28
13:59:49|45127.28
13:59:50|45127.28
13:59:51|45127.28
13:59:52|45127.28
13:59:53|45127.72
13:59:54|45127.72
13:59:55|45127.72
13:59:56|45127.72
13:59:57|45127.75
13:59:58|45127.75
13:59:59|45127.75
14:00:00|45127.76
14:00:01|45127.76
14:00:02|45127.76
14:00:04|45127.76
14:00:04|45127.76
14:00:05|45127.76
14:00:06|45127.76
14:00:07|45127.76
14:00:09|45127.76
14:00:09|45127.76
14:00:11|45127.76
14:00:11|45127.76
14:00:12|45127.76
14:00:13|45127.76
14:00:15|45127.76
14:00:17|45127.76
14:00:18|45127.76
14:00:19|45130.85
14:00:20|45130.63
14:00:21|45130.63
14:00:22|45130.63
14:00:24|45133.34
14:00:24|45133.34
14:00:26|45133.34
14:00:27|45133.34
14:00:28|45137.41
14:00:29|45137.41
14:00:30|45137.41
14:00:31|45152.46
14:00:32|45152.46
14:00:33|45152.46
14:00:34|45152.46
14:00:35|45152.46
14:00:36|45152.46
14:00:37|45152.46
14:00:38|45152.46
14:00:39|45152.46
14:00:40|45152.46
14:00:41|45152.46
14:00:42|45152.46
14:00:43|45152.46
14:00:44|45152.46
14:00:45|45152.46
14:00:46|45163.2
14:00:47|45163.2
14:00:48|45163.2
14:00:49|45148.05
14:00:50|45148.05
14:00:51|45145.22
14:00:52|45145.22
14:00:53|45145.22
14:00:54|45145.22
14:00:55|45145.22
14:00:56|45145.22
14:00:57|45145.22
14:00:58|45133.52
14:00:59|45133.52
14:01:00|45133.52
14:01:02|45133.52
14:01:02|45115.74
14:01:03|45110.24
14:01:04|45110.24
14:01:05|45102.27
14:01:06|45098.31
14:01:07|45098.31
14:01:08|45098.31
14:01:09|45098.31
14:01:10|45098.31
14:01:11|45098.31
14:01:12|45101.79
14:01:13|45101.79
14:01:15|45103.43
14:01:16|45109.76
14:01:16|45109.76
14:01:17|45109.54
14:01:19|45109.54
14:01:20|45109.24
14:01:21|45109.24
14:01:22|45109.24
14:01:23|45099.11
14:01:25|45099.11
14:01:26|45100.42
14:01:26|45100.42
14:01:28|45100.42
14:01:29|45100.42
14:01:29|45096.24
14:01:30|45099.42
14:01:32|45109.19
14:01:33|45109.19
14:01:34|45106.74
14:01:35|45106.74
14:01:36|45106.74
14:01:37|45106.74
14:01:38|45106.74
14:01:39|45106.74
14:01:40|45108.79
14:01:41|45108.79
14:01:42|45108.79
14:01:43|45108.79
14:01:44|45108.79
14:01:45|45104.29
14:01:46|45099.11
14:01:48|45099.11
14:01:49|45099.11
14:01:49|45099.11
14:01:50|45099.11
14:01:52|45100.25
14:01:53|45100.25
14:01:53|45099.11
14:01:55|45091.73
14:01:56|45091.73
14:01:57|45083.5
14:01:58|45083.5
14:01:59|45083.5
14:02:00|45079.82
14:02:01|45079.82
14:02:02|45079.82
14:02:03|45079.82
14:02:04|45079.82
14:02:05|45079.82
14:02:06|45079.82
14:02:07|45079.82
14:02:08|45068.82
14:02:09|45068.82
14:02:10|45068.82
14:02:11|45068.82
14:02:12|45062.31
14:02:13|45062.31
14:02:14|45063.08
14:02:15|45063.08
14:02:17|45063.08
14:02:17|45063.08
14:02:20|45063.08
14:02:20|45060.57
14:02:22|45060.57
14:02:23|45058.33
14:02:24|45058.33
14:02:26|45058.33
14:02:27|45048.69
14:02:28|45048.69
14:02:28|45048.69
14:02:30|45048.69
14:02:31|45048.69
14:02:32|45048.69
14:02:33|45048.69
14:02:34|45039.66
14:02:35|45039.66
14:02:36|45039.66
14:02:37|45039.66
14:02:38|45039.66
14:02:39|45037.52
14:02:40|45037.52
14:02:41|45037.52
14:02:42|45037.52
14:02:43|45037.52
14:02:44|45037.52
14:02:45|45037.52
14:02:46|45037.52
14:02:47|45037.52
14:02:48|45037.52
14:02:48|45037.52
14:02:50|45036.47
14:02:51|45031.55
14:02:51|45030.38
14:02:53|45030.38
14:02:54|45030.79
14:02:55|45030.79
14:02:56|45030.79
14:02:57|45030.79
14:02:58|45030.79
14:02:58|45017.56
14:03:00|45027.71
14:03:01|45027.71
14:03:02|45027.71
14:03:03|45027.71
14:03:04|45027.71
14:03:05|45024.67
14:03:06|45024.67
14:03:07|45024.67
14:03:08|45024.67
14:03:09|45024.67
14:03:10|45034.55
14:03:11|45034.55
14:03:12|45032.13
14:03:13|45032.13
14:03:14|45039.38
14:03:15|45039.38
14:03:16|45039.38
14:03:17|45047.93
14:03:18|45047.93
14:03:19|45047.93
14:03:20|45047.93
14:03:22|45047.63
14:03:23|45047.63
14:03:25|45043.07
14:03:26|45043.07
14:03:27|45043.07
14:03:27|45043.07
14:03:28|45043.07
14:03:30|45043.07
14:03:31|45043.07
14:03:32|45032.78
14:03:33|45034.54
14:03:34|45034.54
14:03:36|45034.54
14:03:37|45044.76
14:03:37|45044.76
14:03:39|45054.22
14:03:39|45054.22
14:03:41|45054.22
14:03:41|45054.22
14:03:43|45054.22
14:03:43|45054.22
14:03:45|45059.85
14:03:46|45059.85
14:03:47|45050.37
14:03:48|45050.37
14:03:49|45050.37
14:03:50|45050.37
14:03:51|45050.37
14:03:52|45050.37
14:03:53|45050.37
14:03:54|45050.37
14:03:55|45050.37
14:03:56|45050.37
14:03:57|45050.37
14:03:58|45050.37
14:03:59|45050.37
14:04:00|45050.37
14:04:01|45050.37
14:04:02|45050.37
14:04:03|45040.65
14:04:05|45040.65
14:04:06|45040.65
14:04:07|45040.65
14:04:08|45040.65
14:04:09|45040.65
14:04:10|45040.65
14:04:11|45038.78
14:04:12|45038.78
14:04:13|45038.78
14:04:13|45038.78
14:04:15|45038.78
14:04:15|45038.78
14:04:17|45037.06
14:04:17|45047.19
14:04:20|45047.19
14:04:21|45047.19
14:04:22|45047.19
14:04:23|45053.52
14:04:24|45053.52
14:04:25|45053.52
14:04:26|45063.16
14:04:27|45061.63
14:04:28|45061.63
14:04:29|45061.63
14:04:30|45061.63
14:04:31|45044.47
14:04:32|45044.47
14:04:33|45044.58
14:04:34|45044.58
14:04:35|45044.58
14:04:36|45044.58
14:04:37|45044.58
14:04:38|45029.83
14:04:39|45029.83
14:04:40|45029.83
14:04:41|45032.62
14:04:42|45032.62
14:04:43|45032.62
14:04:44|45032.62
14:04:45|45032.62
14:04:46|45037.72
14:04:47|45037.72
14:04:48|45037.72
14:04:49|45041.43
14:04:50|45041.43
14:04:51|45041.43
14:04:52|45041.43
14:04:53|45041.43
14:04:54|45041.43
14:04:55|45041.43
14:04:56|45041.43
14:04:57|45046.1
14:04:58|45046.1
14:04:59|45046.1
14:05:01|45046.1
14:05:01|45046.1
14:05:02|45038.12
14:05:04|45038.12
14:05:04|45038.12
14:05:05|45038.12
14:05:06|45038.12
14:05:07|45038.12
14:05:09|45038.13
14:05:09|45038.12
14:05:10|45038.12
14:05:11|45038.12
14:05:12|45038.12
14:05:14|45038.12
14:05:15|45038.12
14:05:15|45038.12
14:05:16|45032.4
14:05:17|45032.88
14:05:18|45032.88
14:05:19|45032.88
14:05:21|45032.88
14:05:22|45033.1
14:05:23|45014.95
14:05:25|45014.95
14:05:26|45014.95
14:05:27|45014.95
14:05:28|45014.95
14:05:29|45014.95
14:05:30|45014.95
14:05:31|45014.95
14:05:32|45014.95
14:05:34|45014.95
14:05:34|45013.54
14:05:36|45013.54
14:05:37|45013.54
14:05:38|45013.54
14:05:39|45013.54
14:05:40|45013.54
14:05:41|45017.55
14:05:42|45017.55
14:05:43|45017.55
14:05:44|45008.02
14:05:45|44996.81
14:05:46|44992.47
14:05:47|44989.23
14:05:48|44989.23
14:05:49|44983.65
14:05:50|44983.65
14:05:51|44983.33
14:05:52|44980.13
14:05:53|44980.12
14:05:54|44976.09
14:05:55|44970.53
14:05:56|44979.19
14:05:57|44988.26
14:05:58|44988.26
14:05:59|44988.26
14:06:00|44988.26
14:06:02|44988.26
14:06:02|44986.39
14:06:04|44988.
14:06:04|44988.
14:06:05|44988.
14:06:06|44992.41
14:06:07|44984.97
14:06:08|44984.97
14:06:09|44984.97
14:06:10|44988.04
14:06:11|44988.04
14:06:12|44988.04
14:06:13|44988.04
14:06:14|44988.04
14:06:15|44988.04
14:06:16|44988.04
14:06:17|44988.04
14:06:18|44988.04
14:06:19|44981.15
14:06:20|44981.15
14:06:22|44981.15
14:06:24|44981.15
14:06:25|44981.15
14:06:26|44981.15
14:06:26|44981.15
14:06:28|44981.15
14:06:29|44981.15
14:06:29|44981.15
14:06:30|44981.15
14:06:32|44981.15
14:06:33|44986.5
14:06:34|44986.5
14:06:35|44981.36
14:06:36|44982.46
14:06:38|44982.46
14:06:38|44979.
14:06:40|44979.
14:06:41|44970.52
14:06:42|44970.52
14:06:43|44970.52
14:06:44|44964.57
14:06:45|44964.57
14:06:46|44964.57
14:06:47|44961.23
14:06:48|44961.23
14:06:49|44961.23
14:06:51|44961.23
14:06:52|44961.23
14:06:53|44965.96
14:06:54|44965.96
14:06:54|44965.96
14:06:55|44965.96
14:06:56|44965.96
14:06:57|44966.15
14:06:59|44966.15
14:07:00|44966.15
14:07:00|44974.98
14:07:02|44974.98
14:07:02|44974.98
14:07:03|44974.98
14:07:05|44974.98
14:07:06|44974.98
14:07:07|44974.98
14:07:08|44966.74
14:07:09|44982.12
14:07:10|44982.12
14:07:10|44982.12
14:07:12|44978.49
14:07:12|44978.27
14:07:14|44978.27
14:07:15|44972.93
14:07:15|44972.71
14:07:17|44972.71
14:07:18|44972.71
14:07:19|44972.71
14:07:20|44972.71
14:07:20|44972.71
14:07:22|44972.71
14:07:24|44972.71
14:07:24|44971.37
14:07:26|44969.61
14:07:27|44980.63
14:07:28|44980.63
14:07:28|44980.63
14:07:30|44980.63
14:07:31|44982.94
14:07:32|44982.94
14:07:33|44982.94
14:07:34|44982.94
14:07:36|44979.22
14:07:36|44979.22
14:07:37|44979.22
14:07:39|44979.22
14:07:39|44972.25
14:07:41|44972.25
14:07:42|44971.35
14:07:43|44971.35
14:07:44|44971.35
14:07:45|44971.35
14:07:46|44971.35
14:07:47|44981.05
14:07:48|44981.05
14:07:50|44981.05
14:07:50|44981.05
14:07:52|44981.05
14:07:52|44981.05
14:07:53|44981.05
14:07:54|44981.05
14:07:55|44981.05
14:07:57|44981.05
14:07:57|44981.05
14:07:58|44981.05
14:08:00|44971.92
14:08:01|44971.92
14:08:01|44971.92
14:08:02|44971.92
14:08:03|44971.92
14:08:04|44978.89
14:08:05|44978.89
14:08:07|44978.89
14:08:07|44978.89
14:08:08|44978.89
14:08:09|44978.89
14:08:10|44978.89
14:08:11|44978.89
14:08:12|44965.26
14:08:14|44965.26
14:08:14|44965.26
14:08:16|44965.26
14:08:17|44965.26
14:08:17|44965.26
14:08:18|44965.26
14:08:20|44965.26
14:08:21|44965.26
14:08:21|44968.17
14:08:23|44968.17
14:08:23|44968.17
14:08:25|44968.17
14:08:26|44969.88
14:08:27|44969.88
14:08:28|44969.88
14:08:29|44969.88
14:08:30|44969.88
14:08:31|44969.88
14:08:33|44969.88
14:08:33|44978.31
14:08:35|44978.31
14:08:35|44978.31
14:08:36|44978.31
14:08:37|44978.31
14:08:39|44978.31
14:08:39|44978.31
14:08:40|44978.31
14:08:42|44989.18
14:08:42|44989.18
14:08:43|44989.18
14:08:44|44989.18
14:08:46|44989.18
14:08:46|44984.59
14:08:47|44984.59
14:08:49|44984.59
14:08:50|44975.52
14:08:50|44975.52
14:08:52|44975.52
14:08:53|44975.52
14:08:54|44976.49
14:08:55|44976.49
14:08:56|44976.38
14:08:57|44976.38
14:08:57|44976.38
14:08:59|44976.53
14:09:00|44976.53
14:09:01|44976.53
14:09:02|44976.53
14:09:03|44976.53
14:09:04|44943.66
14:09:05|44944.49
14:09:06|44939.77
14:09:07|44939.77
14:09:08|44939.77
14:09:09|44942.57
14:09:10|44938.83
14:09:11|44938.83
14:09:12|44938.83
14:09:14|44939.27
14:09:14|44939.27
14:09:15|44939.27
14:09:16|44941.44
14:09:17|44927.35
14:09:18|44921.52
14:09:19|44921.52
14:09:20|44921.52
14:09:22|44912.53
14:09:22|44879.13
14:09:23|44899.73
14:09:25|44892.47
14:09:26|44905.79
14:09:28|44886.59
14:09:28|44905.89
14:09:30|44888.07
14:09:31|44895.75
14:09:32|44895.75
14:09:33|44895.75
14:09:33|44895.75
14:09:35|44895.53
14:09:36|44898.15
14:09:37|44897.49
14:09:38|44919.07
14:09:39|44919.07
14:09:40|44919.07
14:09:41|44919.07
14:09:42|44919.07
14:09:43|44919.07
14:09:44|44919.07
14:09:45|44919.07
14:09:46|44933.83
14:09:47|44933.83
14:09:48|44933.83
14:09:49|44933.88
14:09:50|44933.88
14:09:51|44933.83
14:09:52|44933.83
14:09:53|44924.17
14:09:54|44924.17
14:09:55|44924.17
14:09:56|44924.17
14:09:57|44924.17
14:09:58|44924.17
14:09:59|44917.
14:10:00|44917.
14:10:01|44917.
14:10:03|44917.
14:10:04|44919.81
14:10:05|44919.81
14:10:06|44919.81
14:10:07|44913.39
14:10:07|44913.39
14:10:09|44901.68
14:10:09|44901.68
14:10:11|44901.68
14:10:12|44901.68
14:10:13|44901.68
14:10:14|44901.67
14:10:15|44901.67
14:10:16|44901.67
14:10:17|44900.55
14:10:18|44901.24
14:10:19|44901.24
14:10:20|44901.24
14:10:20|44901.24
14:10:22|44901.24
14:10:23|44901.24
14:10:24|44901.24
14:10:26|44901.24
14:10:26|44901.24
14:10:28|44901.24
14:10:28|44901.24
14:10:30|44901.24
14:10:31|44901.23
14:10:32|44901.21
14:10:34|44901.21
14:10:35|44901.21
14:10:36|44901.21
14:10:37|44901.21
14:10:38|44901.21
14:10:39|44901.21
14:10:40|44901.21
14:10:41|44901.21
14:10:42|44891.84
14:10:43|44891.84
14:10:44|44891.84
14:10:45|44891.84
14:10:46|44890.98
14:10:47|44890.98
14:10:48|44890.98
14:10:49|44890.98
14:10:50|44879.28
14:10:51|44879.28
14:10:52|44879.28
14:10:53|44884.12
14:10:54|44893.08
14:10:55|44893.08
14:10:56|44893.08
14:10:57|44893.08
14:10:58|44892.53
14:10:59|44892.53
14:11:00|44892.53
14:11:01|44892.53
14:11:02|44892.53
14:11:03|44892.53
14:11:04|44892.53
14:11:05|44900.28
14:11:06|44900.28
14:11:07|44900.28
14:11:08|44892.37
14:11:09|44885.32
14:11:10|44885.32
14:11:12|44885.32
14:11:12|44886.41
14:11:13|44886.41
14:11:15|44886.41
14:11:15|44886.41
14:11:16|44886.41
14:11:17|44886.41
14:11:18|44886.41
14:11:19|44889.93
14:11:20|44889.93
14:11:21|44897.22
14:11:22|44897.22
14:11:23|44897.22
14:11:24|44871.03
14:11:26|44871.03
14:11:27|44871.03
14:11:29|44871.03
14:11:30|44868.6
14:11:31|44871.84
14:11:32|44876.37
14:11:33|44876.37
14:11:34|44876.37
14:11:35|44876.74
14:11:36|44862.24
14:11:37|44862.24
14:11:38|44862.24
14:11:39|44862.24
14:11:40|44862.24
14:11:41|44862.24
14:11:42|44871.19
14:11:42|44871.2
14:11:43|44853.32
14:11:46|44841.85
14:11:46|44841.85
14:11:47|44841.85
14:11:48|44835.8
14:11:49|44839.77
14:11:51|44842.43
14:11:52|44842.43
14:11:53|44845.46
14:11:54|44845.46
14:11:54|44845.46
14:11:55|44852.49
14:11:56|44852.49
14:11:57|44850.51
14:11:58|44850.51
14:12:00|44850.51
14:12:00|44850.51
14:12:01|44850.51
14:12:02|44850.51
14:12:03|44850.51
14:12:04|44871.28
14:12:06|44871.28
14:12:07|44871.28
14:12:08|44871.28
14:12:08|44871.28
14:12:10|44871.28
14:12:10|44871.28
14:12:12|44877.11
14:12:13|44877.11
14:12:14|44877.11
14:12:16|44877.11
14:12:16|44877.11
14:12:17|44877.11
14:12:18|44874.43
14:12:19|44862.43
14:12:20|44862.43
14:12:21|44862.43
14:12:22|44862.43
14:12:23|44862.43
14:12:24|44852.29
14:12:25|44852.29
14:12:27|44852.29
14:12:29|44852.29
14:12:29|44851.57
14:12:31|44842.06
14:12:32|44843.7
14:12:33|44853.1
14:12:34|44853.1
14:12:35|44853.1
14:12:36|44853.1
14:12:37|44852.88
14:12:39|44852.88
14:12:39|44852.88
14:12:41|44852.88
14:12:42|44852.87
14:12:43|44852.87
14:12:43|44863.11
14:12:45|44863.11
14:12:46|44863.11
14:12:46|44863.11
14:12:48|44863.11
14:12:49|44863.11
14:12:49|44875.57
14:12:51|44884.32
14:12:52|44884.32
14:12:53|44884.32
14:12:54|44884.32
14:12:54|44884.32
14:12:56|44893.7
14:12:56|44889.1
14:12:58|44889.1
14:12:59|44889.09
14:13:00|44888.8
14:13:00|44875.94
14:13:02|44875.94
14:13:03|44875.94
14:13:03|44857.31
14:13:05|44857.53
14:13:06|44857.53
14:13:06|44847.77
14:13:07|44847.77
14:13:09|44847.86
14:13:10|44847.86
14:13:10|44847.86
14:13:12|44881.93
14:13:12|44870.37
14:13:14|44870.37
14:13:15|44876.52
14:13:16|44876.52
14:13:16|44876.52
14:13:18|44876.52
14:13:18|44882.18
14:13:20|44882.18
14:13:20|44882.18
14:13:21|44882.18
14:13:23|44882.18
14:13:23|44882.18
14:13:25|44882.18
14:13:26|44885.26
14:13:27|44893.
14:13:29|44893.
14:13:30|44893.
14:13:31|44907.33
14:13:32|44907.33
14:13:33|44907.33
14:13:34|44907.33
14:13:35|44907.33
14:13:36|44907.33
14:13:37|44907.35
14:13:38|44910.1
14:13:39|44914.01
14:13:40|44912.86
14:13:41|44920.28
14:13:42|44920.28
14:13:43|44920.28
14:13:45|44920.28
14:13:46|44920.28
14:13:47|44920.28
14:13:47|44920.28
14:13:49|44920.28
14:13:49|44939.85
14:13:51|44938.83
14:13:51|44933.63
14:13:53|44933.63
14:13:54|44930.07
14:13:54|44930.07
14:13:55|44930.07
14:13:56|44930.07
14:13:57|44930.07
14:13:59|44930.07
14:14:00|44930.07
14:14:01|44930.07
14:14:01|44930.07
14:14:02|44930.07
14:14:04|44923.53
14:14:05|44923.53
14:14:05|44923.53
14:14:07|44923.53
14:14:08|44923.53
14:14:09|44923.53
14:14:10|44923.53
14:14:10|44923.53
14:14:12|44923.53
14:14:13|44923.53
14:14:14|44941.66
14:14:15|44941.66
14:14:16|44941.66
14:14:17|44947.88
14:14:18|44947.16
14:14:18|44947.16
14:14:19|44945.06
14:14:21|44945.06
14:14:22|44945.06
14:14:23|44945.06
14:14:23|44960.13
14:14:25|44964.5
14:14:26|44964.5
14:14:27|44964.5
14:14:28|45009.84
14:14:28|44990.71
14:14:30|44990.71
14:14:31|44997.02
14:14:32|44996.8
14:14:33|44996.8
14:14:34|44996.8
14:14:35|45001.37
14:14:36|45001.04
14:14:37|45001.04
14:14:38|44992.13
14:14:39|44992.13
14:14:40|44992.13
14:14:41|44992.13
14:14:42|44971.3
14:14:43|44961.05
14:14:44|44961.05
14:14:45|44961.05
14:14:46|44961.05
14:14:47|44955.45
14:14:48|44955.45
14:14:49|44960.35
14:14:50|44960.35
14:14:51|44960.35
14:14:52|44960.35
14:14:53|44960.35
14:14:54|44960.35
14:14:55|44960.35
14:14:57|44960.35
14:14:57|44960.35
14:14:58|44960.35
14:14:59|44975.24
14:15:00|44966.95
14:15:02|44966.95
14:15:03|44955.07
14:15:03|44955.07
14:15:05|44955.07
14:15:05|44955.07
14:15:06|44955.07
14:15:08|44955.07
14:15:08|44958.46
14:15:09|44963.15
14:15:10|45002.35
14:15:12|45014.48
14:15:12|45034.21
14:15:14|45032.76
14:15:14|45032.75
14:15:15|45032.75
14:15:16|45032.75
14:15:17|45032.75
14:15:19|45023.09
14:15:19|45023.09
14:15:21|45027.92
14:15:22|45027.92
14:15:23|45027.92
14:15:24|45027.92
14:15:25|45027.92
14:15:26|45044.37
14:15:27|45066.79
14:15:28|45094.03
14:15:29|45053.39
14:15:31|45064.68
14:15:32|45074.89
14:15:33|45074.89
14:15:34|45089.52
14:15:35|45089.52
14:15:36|45089.52
14:15:37|45089.52
14:15:38|45089.52
14:15:39|45089.52
14:15:40|45089.52
14:15:42|45089.52
14:15:43|45089.52
14:15:44|45086.9
14:15:45|45086.9
14:15:46|45086.9
14:15:47|45086.9
14:15:48|45086.9
14:15:50|45086.9
14:15:50|45086.9
14:15:51|45073.31
14:15:52|45073.31
14:15:53|45073.31
14:15:54|45073.31
14:15:55|45073.31
14:15:56|45073.31
14:15:57|45073.31
14:15:59|45073.31
14:15:59|45073.31
14:16:00|45073.39
14:16:02|45073.39
14:16:03|45073.39
14:16:03|45073.39
14:16:04|45073.39
14:16:05|45086.78
14:16:06|45086.78
14:16:08|45086.78
14:16:09|45086.78
14:16:10|45086.78
14:16:10|45086.78
14:16:12|45086.78
14:16:12|45086.78
14:16:13|45086.78
14:16:14|45087.
14:16:15|45087.
14:16:16|45087.
14:16:17|45087.
14:16:18|45087.
14:16:19|45087.
14:16:21|45100.
14:16:21|45125.9
14:16:22|45124.26
14:16:24|45133.28
14:16:25|45141.48
14:16:25|45141.48
14:16:26|45141.72
14:16:27|45139.61
14:16:28|45139.61
14:16:29|45139.61
14:16:30|45121.04
14:16:32|45116.88
14:16:33|45127.94
14:16:35|45118.08
14:16:36|45118.08
14:16:37|45118.08
14:16:38|45118.08
14:16:39|45118.08
14:16:40|45118.08
14:16:41|45118.08
14:16:42|45107.2
14:16:43|45104.72
14:16:44|45104.72
14:16:45|45111.58
14:16:47|45111.58
14:16:48|45111.58
14:16:48|45121.77
14:16:49|45164.28
14:16:51|45151.82
14:16:52|45151.82
14:16:53|45161.74
14:16:54|45144.62
14:16:55|45144.79
14:16:56|45144.79
14:16:57|45144.79
14:16:58|45153.21
14:16:59|45153.21
14:17:01|45133.06
14:17:02|45141.82
14:17:02|45154.51
14:17:03|45159.86
14:17:05|45156.48
14:17:06|45156.48
14:17:07|45156.48
14:17:08|45156.48
14:17:08|45156.48
14:17:10|45156.48
14:17:11|45169.27
14:17:11|45169.27
14:17:13|45173.32
14:17:14|45173.32
14:17:15|45173.32
14:17:15|45173.32
14:17:16|45185.75
14:17:18|45185.75
14:17:18|45185.75
14:17:19|45185.75
14:17:20|45185.75
14:17:22|45185.75
14:17:22|45185.75
14:17:24|45162.5
14:17:25|45162.5
14:17:26|45180.89
14:17:27|45180.89
14:17:28|45180.89
14:17:29|45180.89
14:17:29|45180.89
14:17:31|45179.72
14:17:33|45188.34
14:17:34|45188.34
14:17:35|45188.34
14:17:36|45179.89
14:17:37|45178.77
14:17:37|45178.77
14:17:39|45178.77
14:17:40|45178.77
14:17:41|45178.77
14:17:42|45178.77
14:17:43|45178.77
14:17:44|45178.77
14:17:45|45178.77
14:17:46|45178.78
14:17:47|45178.78
14:17:49|45178.78
14:17:49|45178.78
14:17:51|45178.78
14:17:51|45178.78
14:17:52|45178.78
14:17:53|45178.78
14:17:54|45178.78
14:17:56|45178.78
14:17:56|45178.78
14:17:57|45178.78
14:17:59|45178.78
14:17:59|45178.78
14:18:01|45178.78
14:18:02|45178.78
14:18:03|45184.34
14:18:04|45184.34
14:18:05|45184.34
14:18:06|45184.34
14:18:07|45153.54
14:18:08|45153.54
14:18:09|45153.54
14:18:09|45153.54
14:18:11|45153.54
14:18:12|45153.54
14:18:13|45130.49
14:18:14|45130.49
14:18:15|45131.4
14:18:16|45131.18
14:18:16|45131.18
14:18:18|45131.18
14:18:19|45131.18
14:18:19|45145.17
14:18:21|45145.17
14:18:21|45145.17
14:18:23|45145.17
14:18:24|45145.17
14:18:25|45145.17
14:18:26|45130.29
14:18:27|45130.29
14:18:28|45130.29
14:18:29|45130.29
14:18:30|45113.01
14:18:31|45111.39
14:18:33|45111.39
14:18:34|45116.71
14:18:35|45116.71
14:18:36|45116.71
14:18:38|45116.71
14:18:38|45116.71
14:18:39|45116.71
14:18:41|45118.44
14:18:42|45118.44
14:18:42|45118.
14:18:44|45132.23
14:18:44|45132.23
14:18:46|45132.23
14:18:47|45132.01
14:18:48|45132.01
14:18:49|45132.01
14:18:50|45132.01
14:18:51|45165.13
14:18:52|45165.13
14:18:53|45155.73
14:18:54|45155.73
14:18:55|45148.54
14:18:56|45148.54
14:18:57|45140.29
14:18:58|45140.29
14:18:59|45140.29
14:19:00|45140.29
14:19:01|45140.29
14:19:02|45140.29
14:19:03|45140.29
14:19:04|45140.29
14:19:05|45134.42
14:19:06|45134.42
14:19:07|45134.42
14:19:08|45134.42
14:19:09|45134.42
14:19:10|45129.95
14:19:11|45136.1
14:19:12|45136.1
14:19:14|45134.53
14:19:14|45134.53
14:19:15|45134.53
14:19:16|45134.53
14:19:18|45134.53
14:19:18|45134.53
14:19:19|45113.76
14:19:20|45122.3
14:19:22|45122.3
14:19:22|45122.3
14:19:23|45122.3
14:19:25|45122.3
14:19:25|45127.98
14:19:26|45126.91
14:19:27|45126.91
14:19:29|45126.91
14:19:30|45126.91
14:19:31|45126.91
14:19:32|45119.95
14:19:34|45119.95
14:19:34|45119.95
14:19:35|45123.17
14:19:37|45123.17
14:19:38|45123.17
14:19:39|45123.17
14:19:41|45123.17
14:19:42|45115.27
14:19:42|45115.49
14:19:44|45115.49
14:19:44|45115.49
14:19:46|45115.49
14:19:47|45115.49
14:19:48|45115.49
14:19:49|45115.49
14:19:50|45121.55
14:19:50|45121.55
14:19:52|45121.55
14:19:53|45121.55
14:19:54|45121.55
14:19:55|45120.35
14:19:56|45120.35
14:19:57|45120.35
14:19:58|45120.35
14:19:59|45120.35
14:20:00|45120.35
14:20:01|45117.93
14:20:02|45117.93
14:20:03|45117.93
14:20:05|45117.93
14:20:05|45120.45
14:20:06|45120.45
14:20:08|45120.45
14:20:08|45120.45
14:20:09|45120.45
14:20:10|45120.45
14:20:11|45120.45
14:20:12|45120.45
14:20:13|45120.45
14:20:14|45120.45
14:20:15|45120.45
14:20:16|45120.45
14:20:17|45120.45
14:20:18|45120.45
14:20:19|45120.45
14:20:20|45115.35
14:20:21|45115.35
14:20:23|45125.99
14:20:23|45125.99
14:20:24|45125.99
14:20:25|45140.47
14:20:26|45146.54
14:20:27|45139.99
14:20:28|45139.99
14:20:29|45139.99
14:20:30|45139.99
14:20:31|45139.99
14:20:32|45144.9
14:20:34|45144.9
14:20:36|45144.9
14:20:37|45144.9
14:20:38|45144.9
14:20:38|45144.9
14:20:40|45144.9
14:20:41|45144.9
14:20:41|45144.9
14:20:42|45144.9
14:20:44|45150.91
14:20:44|45150.91
14:20:46|45150.91
14:20:46|45150.91
14:20:48|45150.91
14:20:49|45150.91
14:20:50|45150.91
14:20:50|45150.91
14:20:52|45131.9
14:20:53|45131.9
14:20:54|45131.9
14:20:54|45131.9
14:20:56|45131.9
14:20:57|45131.9
14:20:58|45131.9
14:20:59|45136.84
14:21:00|45136.84
14:21:00|45142.83
14:21:02|45142.83
14:21:03|45142.83
14:21:04|45140.04
14:21:06|45151.22
14:21:06|45151.22
14:21:08|45151.22
14:21:09|45151.22
14:21:10|45151.
14:21:11|45151.
14:21:12|45151.
14:21:13|45151.
14:21:14|45151.
14:21:15|45151.
14:21:16|45151.
14:21:17|45151.
14:21:18|45165.62
14:21:19|45165.62
14:21:20|45165.62
14:21:21|45165.62
14:21:22|45165.62
14:21:23|45167.4
14:21:25|45168.28
14:21:25|45168.28
14:21:26|45168.28
14:21:27|45166.15
14:21:28|45176.4
14:21:29|45176.4
14:21:31|45176.4
14:21:31|45176.4
14:21:32|45184.98
14:21:33|45184.98
14:21:35|45184.98
14:21:36|45184.98
14:21:37|45184.98
14:21:39|45207.81
14:21:39|45207.81
14:21:41|45207.81
14:21:41|45207.81
14:21:43|45211.7
14:21:44|45211.7
14:21:45|45211.7
14:21:46|45211.7
14:21:47|45213.46
14:21:48|45213.46
14:21:50|45213.46
14:21:50|45213.46
14:21:51|45213.46
14:21:53|45213.46
14:21:53|45213.46
14:21:54|45219.85
14:21:55|45219.85
14:21:57|45219.85
14:21:57|45219.85
14:21:58|45219.85
14:21:59|45219.85
14:22:01|45219.85
14:22:02|45213.59
14:22:03|45195.75
14:22:05|45188.44
14:22:05|45188.44
14:22:06|45188.44
14:22:07|45188.44
14:22:08|45188.44
14:22:09|45190.36
14:22:11|45199.53
14:22:11|45199.53
14:22:13|45199.53
14:22:13|45193.16
14:22:15|45193.16
14:22:15|45193.16
14:22:16|45193.16
14:22:17|45193.16
14:22:18|45179.05
14:22:19|45185.27
14:22:20|45185.27
14:22:21|45185.27
14:22:23|45185.27
14:22:24|45185.27
14:22:24|45200.47
14:22:25|45200.47
14:22:26|45200.47
14:22:27|45194.19
14:22:28|45194.19
14:22:29|45201.83
14:22:30|45201.83
14:22:31|45201.83
14:22:32|45201.83
14:22:33|45194.26
14:22:34|45194.26
14:22:36|45216.12
14:22:36|45216.12
14:22:39|45216.12
14:22:39|45216.12
14:22:42|45216.12
14:22:42|45225.87
14:22:43|45225.87
14:22:45|45225.87
14:22:46|45225.87
14:22:46|45225.87
14:22:48|45228.16
14:22:49|45230.36
14:22:50|45230.36
14:22:50|45230.36
14:22:51|45231.16
14:22:53|45235.69
14:22:54|45235.69
14:22:55|45235.69
14:22:56|45234.78
14:22:57|45234.78
14:22:58|45234.78
14:22:59|45230.46
14:23:00|45230.46
14:23:01|45220.92
14:23:02|45220.92
14:23:03|45220.92
14:23:04|45220.92
14:23:06|45221.15
14:23:07|45221.15
14:23:08|45221.15
14:23:08|45221.15
14:23:10|45221.15
14:23:11|45230.68
14:23:12|45230.68
14:23:13|45230.68
14:23:14|45230.68
14:23:15|45230.68
14:23:16|45230.68
14:23:17|45230.44
14:23:18|45230.44
14:23:19|45225.23
14:23:20|45225.23
14:23:21|45225.23
14:23:22|45225.23
14:23:23|45225.23
14:23:24|45225.23
14:23:25|45175.02
14:23:26|45169.8
14:23:27|45169.8
14:23:29|45151.91
14:23:30|45128.13
14:23:30|45128.13
14:23:32|45115.24
14:23:32|45115.24
14:23:34|45114.21
14:23:34|45114.21
14:23:35|45114.21
14:23:37|45108.71
14:23:38|45090.4
14:23:38|45090.4
14:23:41|45090.4
14:23:41|45092.09
14:23:43|45108.12
14:23:44|45096.39
14:23:44|45096.39
14:23:45|45103.17
14:23:46|45103.17
14:23:48|45103.17
14:23:48|45113.14
14:23:50|45103.06
14:23:51|45103.06
14:23:52|45103.06
14:23:53|45103.06
14:23:54|45104.08
14:23:55|45110.22
14:23:56|45110.22
14:23:57|45110.22
14:23:58|45110.22
14:23:59|45110.22
14:24:00|45110.22
14:24:01|45110.22
14:24:02|45115.17
14:24:03|45119.11
14:24:04|45124.35
14:24:05|45124.35
14:24:06|45120.73
14:24:07|45120.73
14:24:08|45128.32
14:24:09|45128.32
14:24:10|45128.32
14:24:11|45120.09
14:24:12|45120.09
14:24:13|45108.49
14:24:14|45108.49
14:24:15|45108.49
14:24:16|45125.99
14:24:17|45125.99
14:24:19|45125.55
14:24:19|45125.55
14:24:20|45121.31
14:24:22|45117.53
14:24:23|45109.43
14:24:23|45109.43
14:24:25|45109.43
14:24:25|45109.43
14:24:26|45109.43
14:24:28|45109.43
14:24:30|45109.43
14:24:31|45109.43
14:24:31|45109.43
14:24:32|45109.43
14:24:34|45111.92
14:24:34|45106.57
14:24:35|45106.57
14:24:36|45106.57
14:24:38|45106.57
14:24:39|45106.57
14:24:40|45106.57
14:24:41|45099.25
14:24:42|45099.25
14:24:43|45099.25
14:24:44|45105.
14:24:45|45105.
14:24:47|45105.
14:24:48|45105.
14:24:48|45105.
14:24:49|45105.
14:24:50|45105.
14:24:51|45105.
14:24:53|45104.67
14:24:54|45104.67
14:24:54|45104.67
14:24:56|45117.15
14:24:56|45112.61
14:24:58|45112.61
14:24:58|45112.61
14:25:00|45112.61
14:25:01|45108.42
14:25:01|45108.42
14:25:03|45110.92
14:25:03|45110.92
14:25:04|45110.92
14:25:05|45109.51
14:25:06|45109.51
14:25:07|45109.51
14:25:09|45109.51
14:25:09|45120.09
14:25:10|45120.09
14:25:11|45119.93
14:25:12|45132.12
14:25:13|45132.12
14:25:14|45132.12
14:25:15|45132.12
14:25:16|45132.12
14:25:18|45132.36
14:25:18|45132.36
14:25:19|45131.67
14:25:20|45131.67
14:25:22|45131.92
14:25:22|45131.92
14:25:23|45131.92
14:25:24|45131.92
14:25:25|45131.92
14:25:27|45131.92
14:25:28|45131.92
14:25:28|45141.71
14:25:29|45141.71
14:25:31|45141.71
14:25:32|45141.71
14:25:33|45139.16
14:25:34|45144.56
14:25:35|45144.56
14:25:36|45132.94
14:25:38|45133.6
14:25:39|45133.6
14:25:41|45133.43
14:25:41|45133.43
14:25:42|45133.43
14:25:44|45133.43
14:25:45|45133.43
14:25:45|45133.43
14:25:47|45145.15
14:25:47|45145.15
14:25:49|45145.15
14:25:50|45160.11
14:25:51|45160.11
14:25:51|45160.11
14:25:53|45160.11
14:25:54|45160.11
14:25:54|45160.11
14:25:56|45160.11
14:25:56|45179.77
14:25:58|45179.77
14:25:59|45179.77
14:26:00|45182.46
14:26:01|45181.08
14:26:02|45181.08
14:26:03|45181.08
14:26:04|45181.08
14:26:05|45181.08
14:26:06|45176.35
14:26:07|45177.01
14:26:08|45177.01
14:26:09|45177.01
14:26:10|45164.23
14:26:11|45164.23
14:26:12|45164.23
14:26:13|45164.23
14:26:14|45164.23
14:26:15|45164.23
14:26:16|45164.23
14:26:17|45164.23
14:26:18|45164.23
14:26:19|45164.23
14:26:20|45160.54
14:26:21|45160.54
14:26:22|45160.54
14:26:23|45160.54
14:26:24|45160.54
14:26:25|45160.54
14:26:26|45160.54
14:26:27|45160.54
14:26:29|45160.54
14:26:29|45160.54
14:26:30|45173.15
14:26:31|45173.15
14:26:32|45173.15
14:26:34|45181.22
14:26:35|45181.22
14:26:35|45181.22
14:26:36|45181.22
14:26:37|45181.22
14:26:38|45181.22
14:26:39|45181.22
14:26:40|45181.22
14:26:42|45181.22
14:26:43|45181.22
14:26:44|45182.27
14:26:46|45182.27
14:26:47|45182.27
14:26:48|45182.27
14:26:48|45182.27
14:26:50|45182.27
14:26:51|45182.27
14:26:52|45182.27
14:26:53|45182.27
14:26:54|45179.57
14:26:55|45179.57
14:26:57|45173.72
14:26:57|45173.72
14:26:58|45173.72
14:27:00|45173.72
14:27:01|45173.72
14:27:02|45173.72
14:27:03|45173.72
14:27:03|45173.72
14:27:04|45173.72
14:27:06|45174.53
14:27:06|45174.53
14:27:07|45174.53
14:27:09|45174.53
14:27:09|45174.53
14:27:10|45202.58
14:27:12|45323.11
14:27:13|45295.73
14:27:13|45248.49
14:27:14|45260.2
14:27:16|45260.64
14:27:16|45280.81
14:27:18|45292.6
14:27:18|45274.61
14:27:20|45274.61
14:27:21|45274.61
14:27:22|45274.61
14:27:22|45274.61
14:27:23|45274.61
14:27:24|45313.35
14:27:26|45313.35
14:27:26|45313.35
14:27:27|45296.77
14:27:28|45303.15
14:27:30|45303.15
14:27:30|45303.15
14:27:31|45292.78
14:27:33|45282.52
14:27:34|45265.44
14:27:35|45263.85
14:27:35|45263.85
14:27:37|45263.85
14:27:37|45263.49
14:27:39|45263.49
14:27:40|45266.61
14:27:41|45266.61
14:27:43|45266.61
14:27:43|45266.61
14:27:44|45266.61
14:27:46|45246.58
14:27:47|45243.11
14:27:48|45241.44
14:27:49|45251.66
14:27:50|45246.11
14:27:51|45246.11
14:27:51|45244.48
14:27:52|45244.48
14:27:54|45244.48
14:27:54|45244.48
14:27:56|45253.67
14:27:56|45249.93
14:27:58|45242.62
14:27:59|45242.62
14:28:00|45242.62
14:28:01|45259.68
14:28:02|45259.68
14:28:03|45259.68
14:28:04|45259.68
14:28:05|45259.68
14:28:06|45265.91
14:28:07|45265.91
14:28:08|45263.15
14:28:09|45263.15
14:28:10|45263.15
14:28:11|45263.15
14:28:12|45263.15
14:28:13|45263.15
14:28:14|45263.15
14:28:15|45259.75
14:28:16|45259.75
14:28:17|45259.75
14:28:18|45259.75
14:28:19|45259.75
14:28:20|45259.75
14:28:21|45257.64
14:28:23|45257.64
14:28:24|45257.64
14:28:24|45274.52
14:28:25|45274.52
14:28:26|45274.52
14:28:27|45274.52
14:28:28|45281.14
14:28:29|45281.14
14:28:31|45281.14
14:28:31|45281.14
14:28:32|45281.14
14:28:33|45298.6
14:28:34|45298.6
14:28:36|45298.6
14:28:36|45298.6
14:28:37|45298.6
14:28:38|45298.6
14:28:39|45284.89
14:28:40|45284.89
14:28:41|45284.89
14:28:43|45286.4
14:28:45|45286.4
14:28:46|45286.4
14:28:47|45286.4
14:28:47|45286.4
14:28:49|45286.4
14:28:49|45286.4
14:28:50|45287.43
14:28:51|45280.71
14:28:53|45280.71
14:28:54|45280.71
14:28:55|45275.65
14:28:55|45275.65
14:28:57|45275.65
14:28:58|45279.
14:28:59|45279.
14:28:59|45287.6
14:29:01|45287.6
14:29:02|45287.6
14:29:03|45287.6
14:29:03|45290.13
14:29:05|45290.13
14:29:05|45290.13
14:29:07|45300.23
14:29:08|45297.03
14:29:09|45287.22
14:29:10|45287.22
14:29:10|45287.22
14:29:12|45287.22
14:29:13|45294.4
14:29:14|45294.4
14:29:14|45294.4
14:29:15|45294.4
14:29:16|45294.4
14:29:17|45297.91
14:29:18|45297.91
14:29:19|45297.91
14:29:20|45292.21
14:29:21|45292.21
14:29:22|45292.21
14:29:24|45292.21
14:29:25|45292.21
14:29:25|45295.45
14:29:26|45308.72
14:29:27|45308.72
14:29:29|45308.72
14:29:30|45334.06
14:29:30|45339.95
14:29:32|45343.99
14:29:33|45343.99
14:29:33|45343.82
14:29:35|45343.82
14:29:37|45331.95
14:29:38|45329.51
14:29:38|45320.36
14:29:40|45320.36
14:29:40|45343.74
14:29:42|45343.74
14:29:43|45343.74
14:29:44|45343.74
14:29:46|45343.74
14:29:47|45343.74
14:29:48|45343.74
14:29:49|45343.74
14:29:50|45338.7
14:29:51|45338.7
14:29:52|45323.17
14:29:53|45323.17
14:29:53|45323.17
14:29:54|45323.17
14:29:56|45323.17
14:29:57|45323.17
14:29:59|45335.16
14:29:59|45335.16
14:30:00|45335.16
14:30:01|45346.61
14:30:03|45346.61
14:30:03|45343.79
14:30:05|45341.84
14:30:06|45348.25
14:30:07|45348.25
14:30:08|45348.25
14:30:09|45348.25
14:30:10|45364.83
14:30:11|45364.83
14:30:12|45364.83
14:30:13|45364.83
14:30:14|45364.83
14:30:15|45364.83
14:30:16|45355.75
14:30:17|45355.75
14:30:18|45365.56
14:30:19|45365.56
14:30:20|45365.56
14:30:21|45365.56
14:30:22|45365.56
14:30:23|45365.56
14:30:24|45368.18
14:30:26|45368.18
14:30:26|45368.18
14:30:27|45416.6
14:30:28|45378.81
14:30:29|45378.81
14:30:30|45406.06
14:30:31|45389.22
14:30:32|45382.07
14:30:33|45379.15
14:30:34|45368.15
14:30:35|45368.15
14:30:36|45368.15
14:30:37|45359.09
14:30:38|45379.66
14:30:39|45379.66
14:30:41|45379.66
14:30:41|45379.66
14:30:43|45379.44
14:30:44|45379.44
14:30:46|45379.44
14:30:47|45379.44
14:30:47|45379.44
14:30:49|45386.1
14:30:50|45386.1
14:30:50|45385.78
14:30:53|45385.78
14:30:54|45385.78
14:30:55|45384.14
14:30:55|45384.14
14:30:56|45384.14
14:30:58|45384.14
14:30:58|45390.64
14:30:59|45390.64
14:31:01|45401.7
14:31:02|45411.65
14:31:03|45399.76
14:31:03|45399.76
14:31:05|45399.76
14:31:07|45399.76
14:31:07|45399.76
14:31:08|45365.21
14:31:10|45365.21
14:31:10|45365.21
14:31:11|45350.04
14:31:12|45327.1
14:31:13|45327.1
14:31:14|45327.1
14:31:15|45327.1
14:31:16|45327.1
14:31:18|45327.1
14:31:19|45327.1
14:31:20|45327.1
14:31:20|45318.4
14:31:21|45318.4
14:31:23|45317.31
14:31:24|45317.31
14:31:24|45301.42
14:31:27|45301.42
14:31:29|45301.42
14:31:29|45301.42
14:31:30|45301.64
14:31:31|45301.64
14:31:32|45294.45
14:31:34|45294.45
14:31:35|45294.45
14:31:36|45294.45
14:31:37|45290.89
14:31:37|45294.76
14:31:38|45300.4
14:31:40|45307.81
14:31:41|45307.81
14:31:42|45307.81
14:31:43|45307.81
14:31:44|45307.81
14:31:44|45307.81
14:31:47|45306.03
14:31:47|45318.39
14:31:48|45318.39
14:31:50|45318.39
14:31:51|45319.74
14:31:51|45319.74
14:31:52|45319.74
14:31:54|45319.74
14:31:54|45315.95
14:31:56|45322.08
14:31:56|45326.47
14:31:58|45326.47
14:31:59|45326.47
14:32:00|45326.47
14:32:01|45333.83
14:32:02|45319.22
14:32:03|45319.22
14:32:03|45319.22
14:32:05|45314.69
14:32:06|45305.48
14:32:07|45305.53
14:32:08|45305.53
14:32:09|45305.53
14:32:10|45305.53
14:32:11|45305.53
14:32:12|45301.71
14:32:13|45303.54
14:32:14|45303.54
14:32:15|45309.52
14:32:16|45314.47
14:32:17|45314.47
14:32:18|45314.47
14:32:19|45314.47
14:32:20|45311.83
14:32:21|45312.28
14:32:22|45315.5
14:32:23|45315.5
14:32:24|45315.5
14:32:25|45315.5
14:32:26|45315.5
14:32:27|45300.86
14:32:28|45300.86
14:32:29|45300.86
14:32:31|45284.64
14:32:31|45284.64
14:32:32|45279.87
14:32:33|45279.87
14:32:34|45279.87
14:32:36|45279.87
14:32:36|45285.08
14:32:37|45251.23
14:32:39|45234.24
14:32:39|45237.14
14:32:41|45237.36
14:32:42|45237.36
14:32:42|45242.72
14:32:44|45242.72
14:32:45|45242.72
14:32:46|45242.72
14:32:48|45242.89
14:32:48|45254.36
14:32:49|45254.36
14:32:51|45273.71
14:32:51|45273.71
14:32:53|45266.52
14:32:54|45266.52
14:32:55|45266.52
14:32:56|45266.52
14:32:57|45266.52
14:32:58|45266.52
14:32:58|45266.52
14:32:59|45266.52
14:33:00|45266.28
14:33:02|45266.28
14:33:03|45266.28
14:33:04|45266.28
14:33:05|45266.28
14:33:05|45257.47
14:33:07|45251.61
14:33:08|45251.61
14:33:09|45251.61
14:33:10|45245.24
14:33:11|45245.24
14:33:12|45245.24
14:33:13|45228.36
14:33:14|45228.36
14:33:15|45218.26
14:33:16|45214.28
14:33:17|45209.47
14:33:19|45209.47
14:33:20|45209.47
14:33:21|45218.23
14:33:22|45238.07
14:33:23|45238.07
14:33:24|45238.07
14:33:25|45238.07
14:33:26|45244.12
14:33:27|45240.79
14:33:28|45240.79
14:33:29|45240.79
14:33:30|45224.11
14:33:31|45224.11
14:33:32|45229.01
14:33:33|45242.41
14:33:34|45242.41
14:33:35|45242.41
14:33:36|45249.16
14:33:37|45249.16
14:33:39|45249.16
14:33:39|45249.16
14:33:40|45254.22
14:33:41|45220.
14:33:43|45200.
14:33:43|45200.
14:33:44|45200.
14:33:45|45161.88
14:33:47|45171.21
14:33:47|45171.88
14:33:49|45171.88
14:33:50|45181.16
14:33:51|45181.16
14:33:53|45181.16
14:33:54|45194.
14:33:55|45194.
14:33:57|45166.12
14:33:58|45163.45
14:33:59|45162.29
14:34:00|45162.29
14:34:00|45162.29
14:34:01|45162.29
14:34:03|45165.65
14:34:04|45141.77
14:34:05|45135.31
14:34:06|45150.66
14:34:07|45150.66
14:34:08|45160.33
14:34:09|45160.33
14:34:10|45160.33
14:34:11|45160.33
14:34:12|45160.33
14:34:13|45160.33
14:34:14|45160.33
14:34:15|45156.07
14:34:16|45156.07
14:34:17|45162.35
14:34:18|45162.35
14:34:19|45165.75
14:34:20|45177.7
14:34:21|45172.51
14:34:22|45172.51
14:34:23|45172.51
14:34:24|45172.51
14:34:26|45172.51
14:34:26|45172.51
14:34:27|45172.51
14:34:28|45170.95
14:34:29|45170.95
14:34:30|45170.95
14:34:32|45164.46
14:34:33|45164.46
14:34:33|45168.65
14:34:34|45168.65
14:34:35|45158.99
14:34:36|45158.99
14:34:38|45158.99
14:34:38|45158.99
14:34:39|45158.99
14:34:41|45158.99
14:34:41|45158.99
14:34:42|45158.99
14:34:43|45171.61
14:34:44|45171.61
14:34:45|45171.61
14:34:46|45171.61
14:34:48|45171.61
14:34:50|45168.34
14:34:51|45168.34
14:34:52|45168.34
14:34:54|45168.34
14:34:55|45168.34
14:34:56|45167.63
14:34:56|45167.63
14:34:58|45167.63
14:34:59|45167.63
14:35:00|45167.63
14:35:02|45167.63
14:35:02|45176.67
14:35:03|45152.62
14:35:04|45142.07
14:35:05|45142.07
14:35:07|45142.07
14:35:07|45142.07
14:35:08|45146.79
14:35:10|45146.79
14:35:10|45146.79
14:35:12|45146.79
14:35:12|45147.72
14:35:14|45147.72
14:35:14|45147.72
14:35:15|45147.72
14:35:16|45147.72
14:35:18|45147.72
14:35:18|45147.72
14:35:19|45147.72
14:35:21|45147.72
14:35:21|45161.77
14:35:23|45161.77
14:35:24|45161.77
14:35:25|45161.46
14:35:25|45161.46
14:35:28|45172.31
14:35:29|45172.31
14:35:29|45172.31
14:35:30|45172.31
14:35:32|45172.31
14:35:32|45176.03
14:35:34|45176.03
14:35:34|45176.03
14:35:35|45176.03
14:35:36|45176.03
14:35:37|45176.03
14:35:38|45158.03
14:35:39|45158.03
14:35:40|45157.53
14:35:41|45157.53
14:35:43|45157.53
14:35:43|45165.78
14:35:44|45165.78
14:35:45|45165.78
14:35:47|45165.78
14:35:47|45157.61
14:35:49|45157.61
14:35:51|45157.61
14:35:52|45141.53
14:35:53|45141.53
14:35:54|45141.53
14:35:54|45141.53
14:35:55|45155.81
14:35:56|45155.81
14:35:58|45155.81
14:35:58|45155.81
14:36:00|45155.81
14:36:01|45155.81
14:36:01|45155.81
14:36:03|45166.25
14:36:04|45166.25
14:36:04|45167.76
14:36:05|45167.76
14:36:07|45167.76
14:36:08|45167.76
14:36:09|45167.76
14:36:09|45167.76
14:36:10|45173.16
14:36:11|45173.16
14:36:12|45173.16
14:36:14|45173.16
14:36:14|45173.16
14:36:16|45173.16
14:36:17|45173.16
14:36:18|45173.16
14:36:18|45173.16
14:36:19|45173.16
14:36:21|45173.16
14:36:21|45173.16
14:36:23|45159.04
14:36:24|45159.04
14:36:25|45159.04
14:36:26|45159.04
14:36:27|45159.04
14:36:28|45159.04
14:36:28|45159.04
14:36:30|45159.04
14:36:31|45159.04
14:36:32|45173.98
14:36:34|45173.98
14:36:34|45173.98
14:36:35|45173.98
14:36:36|45173.98
14:36:38|45173.98
14:36:39|45173.98
14:36:39|45181.26
14:36:40|45181.26
14:36:41|45181.26
14:36:42|45181.26
14:36:43|45181.26
14:36:44|45181.26
14:36:45|45181.26
14:36:46|45181.26
14:36:47|45181.26
14:36:48|45181.26
14:36:50|45181.26
14:36:52|45181.26
14:36:53|45192.64
14:36:54|45192.64
14:36:55|45192.64
14:36:56|45192.64
14:36:57|45192.64
14:36:58|45192.64
14:36:59|45192.64
14:37:00|45192.64
14:37:01|45192.64
14:37:03|45180.53
14:37:04|45180.53
14:37:05|45180.53
14:37:05|45180.53
14:37:06|45166.91
14:37:08|45166.91
14:37:09|45166.91
14:37:10|45165.08
14:37:11|45165.08
14:37:11|45165.08
14:37:13|45165.08
14:37:14|45165.08
14:37:15|45165.08
14:37:16|45165.08
14:37:17|45166.44
14:37:18|45166.44
14:37:19|45166.44
14:37:20|45166.44
14:37:21|45166.44
14:37:22|45166.44
14:37:23|45166.44
14:37:24|45162.65
14:37:25|45162.65
14:37:26|45173.26
14:37:27|45173.26
14:37:28|45173.26
14:37:29|45173.26
14:37:30|45173.26
14:37:31|45173.26
14:37:32|45173.26
14:37:33|45173.26
14:37:34|45173.26
14:37:35|45173.26
14:37:36|45173.26
14:37:37|45173.26
14:37:38|45173.26
14:37:39|45173.26
14:37:40|45173.26
14:37:41|45173.26
14:37:43|45170.76
14:37:44|45170.76
14:37:45|45170.76
14:37:45|45170.76
14:37:46|45170.76
14:37:48|45170.76
14:37:49|45170.76
14:37:49|45170.76
14:37:52|45170.76
14:37:53|45170.76
14:37:54|45170.76
14:37:55|45170.76
14:37:56|45170.76
14:37:57|45170.76
14:37:57|45170.76
14:37:59|45170.76
14:37:59|45170.76
14:38:01|45173.24
14:38:02|45158.75
14:38:03|45158.75
14:38:03|45158.75
14:38:05|45158.75
14:38:06|45158.75
14:38:07|45158.75
14:38:08|45158.75
14:38:08|45160.17
14:38:10|45160.17
14:38:11|45160.17
14:38:12|45160.17
14:38:13|45160.17
14:38:13|45160.17
14:38:15|45160.17
14:38:16|45160.17
14:38:17|45160.17
14:38:18|45160.17
14:38:19|45160.17
14:38:20|45160.17
14:38:21|45160.17
14:38:22|45160.17
14:38:23|45160.17
14:38:24|45160.17
14:38:25|45164.75
14:38:26|45164.75
14:38:27|45164.75
14:38:28|45164.75
14:38:29|45164.75
14:38:30|45164.75
14:38:31|45164.75
14:38:32|45164.75
14:38:33|45164.75
14:38:34|45164.75
14:38:35|45164.75
14:38:36|45164.75
14:38:37|45164.75
14:38:38|45162.46
14:38:39|45162.46
14:38:40|45162.46
14:38:41|45162.46
14:38:42|45156.73
14:38:43|45156.73
14:38:44|45156.73
14:38:45|45144.87
14:38:46|45144.87
14:38:47|45144.87
14:38:48|45144.87
14:38:49|45144.87
14:38:50|45145.32
14:38:51|45145.32
14:38:52|45145.32
14:38:53|45145.32
14:38:54|45149.2
14:38:56|45149.2
14:38:57|45149.2
14:38:57|45149.2
14:38:59|45149.2
14:39:00|45132.37
14:39:01|45132.37
14:39:01|45132.37
14:39:02|45132.37
14:39:04|45132.37
14:39:05|45132.37
14:39:06|45132.37
14:39:07|45132.37
14:39:08|45132.37
14:39:09|45132.37
14:39:10|45132.37
14:39:11|45132.37
14:39:12|45132.37
14:39:13|45143.43
14:39:14|45143.43
14:39:15|45143.43
14:39:16|45143.43
14:39:18|45155.72
14:39:19|45165.64
14:39:19|45165.64
14:39:21|45165.64
14:39:22|45165.64
14:39:23|45165.64
14:39:24|45165.64
14:39:24|45165.64
14:39:25|45165.64
14:39:27|45165.64
14:39:28|45165.64
14:39:29|45165.64
14:39:30|45165.64
14:39:31|45165.64
14:39:32|45166.16
14:39:33|45166.16
14:39:34|45166.16
14:39:35|45166.16
14:39:36|45166.16
14:39:37|45166.16
14:39:38|45166.16
14:39:39|45166.16
14:39:40|45166.16
14:39:41|45166.16
14:39:42|45166.16
14:39:43|45166.16
14:39:44|45169.51
14:39:45|45169.57
14:39:46|45169.57
14:39:47|45169.57
14:39:48|45169.57
14:39:49|45176.37
14:39:50|45176.37
14:39:51|45176.37
14:39:52|45176.37
14:39:54|45176.37
14:39:55|45176.37
14:39:56|45176.37
14:39:57|45176.37
14:39:58|45176.37
14:39:59|45176.37
14:40:01|45186.47
14:40:01|45186.47
14:40:03|45186.47
14:40:04|45182.29
14:40:04|45182.29
14:40:05|45182.29
14:40:07|45182.29
14:40:08|45182.29
14:40:09|45182.29
14:40:10|45182.29
14:40:11|45182.29
14:40:12|45182.29
14:40:13|45182.29
14:40:14|45186.82
14:40:15|45186.82
14:40:16|45186.82
14:40:17|45186.82
14:40:18|45186.82
14:40:19|45186.82
14:40:20|45186.82
14:40:21|45187.02
14:40:22|45187.02
14:40:24|45187.02
14:40:24|45187.02
14:40:26|45187.02
14:40:26|45187.02
14:40:28|45187.02
14:40:28|45187.02
14:40:30|45187.02
14:40:31|45187.02
14:40:32|45187.02
14:40:33|45187.02
14:40:34|45187.02
14:40:36|45187.02
14:40:36|45180.63
14:40:37|45180.63
14:40:39|45180.63
14:40:39|45173.75
14:40:40|45173.97
14:40:41|45173.97
14:40:42|45173.97
14:40:43|45173.97
14:40:44|45173.97
14:40:45|45173.97
14:40:47|45173.97
14:40:47|45173.97
14:40:48|45173.97
14:40:50|45173.97
14:40:51|45136.19
14:40:51|45134.85
14:40:52|45134.85
14:40:53|45134.61
14:40:54|45134.61
14:40:55|45130.36
14:40:56|45130.36
14:40:58|45130.14
14:40:59|45130.14
14:40:59|45130.14
14:41:01|45130.14
14:41:02|45130.14
14:41:02|45125.54
14:41:04|45125.54
14:41:05|45133.77
14:41:06|45133.55
14:41:07|45133.55
14:41:08|45133.55
14:41:09|45133.55
14:41:10|45133.55
14:41:12|45133.55
14:41:13|45133.55
14:41:14|45140.17
14:41:15|45140.17
14:41:15|45140.17
14:41:17|45136.11
14:41:18|45136.11
14:41:18|45124.7
14:41:19|45124.7
14:41:21|45124.7
14:41:21|45112.41
14:41:22|45088.31
14:41:23|45100.58
14:41:25|45100.58
14:41:26|45100.58
14:41:27|45100.58
14:41:27|45096.74
14:41:29|45096.74
14:41:29|45099.84
14:41:31|45111.05
14:41:32|45111.05
14:41:32|45111.05
14:41:34|45111.05
14:41:35|45111.05
14:41:37|45109.63
14:41:37|45098.13
14:41:39|45096.96
14:41:39|45096.96
14:41:40|45096.96
14:41:41|45096.96
14:41:42|45094.32
14:41:44|45094.32
14:41:45|45094.32
14:41:46|45094.32
14:41:46|45094.32
14:41:47|45094.32
14:41:48|45099.38
14:41:50|45099.38
14:41:50|45099.38
14:41:51|45099.38
14:41:53|45102.19
14:41:53|45102.19
14:41:54|45102.19
14:41:55|45102.19
14:41:57|45102.19
14:41:57|45102.19
14:41:58|45102.19
14:42:00|45089.73
14:42:01|45089.73
14:42:02|45089.73
14:42:04|45101.45
14:42:05|45101.45
14:42:06|45101.45
14:42:07|45101.45
14:42:08|45100.54
14:42:09|45100.54
14:42:09|45100.54
14:42:11|45100.54
14:42:13|45100.54
14:42:13|45100.54
14:42:14|45100.54
14:42:16|45100.54
14:42:17|45100.54
14:42:17|45100.54
14:42:19|45093.46
14:42:19|45093.46
14:42:20|45098.97
14:42:21|45098.97
14:42:23|45098.97
14:42:24|45098.97
14:42:25|45121.52
14:42:25|45144.08
14:42:27|45141.91
14:42:28|45141.91
14:42:29|45141.91
14:42:29|45141.91
14:42:31|45164.71
14:42:31|45164.71
14:42:33|45164.71
14:42:34|45166.76
14:42:35|45166.76
14:42:35|45166.76
14:42:37|45150.66
14:42:38|45150.66
14:42:39|45150.66
14:42:40|45150.66
14:42:41|45150.66
14:42:41|45150.66
14:42:42|45150.66
14:42:44|45149.92
14:42:45|45149.92
14:42:46|45149.92
14:42:47|45149.92
14:42:47|45150.49
14:42:49|45150.49
14:42:49|45150.49
14:42:50|45150.49
14:42:51|45150.49
14:42:53|45167.11
14:42:53|45167.11
14:42:55|45167.11
14:42:56|45167.11
14:42:58|45167.11
14:42:58|45171.82
14:43:00|45170.66
14:43:00|45164.53
14:43:02|45164.53
14:43:03|45164.53
14:43:03|45164.53
14:43:05|45164.53
14:43:06|45164.53
14:43:07|45164.53
14:43:08|45164.53
14:43:09|45164.53
14:43:10|45164.32
14:43:11|45164.32
14:43:12|45164.32
14:43:13|45164.32
14:43:14|45164.32
14:43:15|45164.32
14:43:16|45164.32
14:43:17|45164.32
14:43:18|45164.32
14:43:19|45164.32
14:43:20|45164.32
14:43:21|45164.32
14:43:22|45164.32
14:43:23|45164.32
14:43:24|45164.32
14:43:25|45152.62
14:43:27|45152.62
14:43:27|45156.23
14:43:28|45155.35
14:43:30|45146.29
14:43:31|45146.29
14:43:31|45146.29
14:43:32|45144.66
14:43:34|45144.66
14:43:34|45142.6
14:43:35|45138.87
14:43:37|45111.94
14:43:38|45110.22
14:43:38|45110.22
14:43:39|45110.22
14:43:40|45110.22
14:43:41|45110.22
14:43:42|45110.22
14:43:44|45110.22
14:43:44|45110.22
14:43:45|45110.22
14:43:47|45114.62
14:43:47|45114.62
14:43:48|45114.62
14:43:49|45114.62
14:43:50|45114.62
14:43:51|45114.62
14:43:52|45117.18
14:43:53|45117.18
14:43:54|45117.18
14:43:55|45120.87
14:43:56|45120.87
14:43:58|45120.87
14:43:59|45120.87
14:44:00|45132.08
14:44:01|45132.08
14:44:03|45132.08
14:44:04|45132.08
14:44:05|45132.08
14:44:06|45132.08
14:44:07|45132.08
14:44:08|45132.08
14:44:09|45128.55
14:44:10|45128.55
14:44:11|45130.15
14:44:12|45130.15
14:44:13|45130.15
14:44:14|45130.15
14:44:15|45130.15
14:44:16|45134.68
14:44:17|45124.64
14:44:18|45124.64
14:44:19|45124.64
14:44:20|45124.64
14:44:21|45124.64
14:44:22|45124.64
14:44:24|45121.27
14:44:24|45121.27
14:44:25|45121.27
14:44:27|45121.27
14:44:27|45121.27
14:44:28|45121.27
14:44:29|45121.27
14:44:30|45121.27
14:44:32|45116.23
14:44:33|45116.23
14:44:34|45116.23
14:44:34|45116.23
14:44:35|45123.76
14:44:36|45123.76
14:44:37|45123.76
14:44:38|45123.76
14:44:39|45123.54
14:44:40|45123.54
14:44:42|45123.54
14:44:43|45123.54
14:44:43|45112.6
14:44:44|45112.6
14:44:45|45112.6
14:44:47|45112.6
14:44:48|45112.6
14:44:49|45112.6
14:44:50|45112.6
14:44:51|45112.6
14:44:52|45112.6
14:44:53|45112.6
14:44:54|45112.6
14:44:55|45112.6
14:44:56|45102.97
14:44:57|45099.5
14:44:58|45062.27
14:44:59|45062.27
14:45:00|45078.52
14:45:01|45062.25
14:45:02|45062.25
14:45:03|45071.37
14:45:04|45070.71
14:45:06|45070.71
14:45:07|45056.35
14:45:08|45056.35
14:45:09|45056.35
14:45:10|45068.59
14:45:11|45068.37
14:45:12|45068.37
14:45:13|45068.37
14:45:14|45073.65
14:45:15|45073.65
14:45:16|45077.81
14:45:17|45077.81
14:45:18|45077.14
14:45:20|45086.37
14:45:20|45086.37
14:45:21|45092.47
14:45:23|45092.47
14:45:23|45092.47
14:45:25|45104.51
14:45:25|45104.51
14:45:27|45111.51
14:45:28|45111.51
14:45:29|45111.51
14:45:30|45111.51
14:45:30|45111.51
14:45:32|45111.51
14:45:33|45103.15
14:45:33|45103.17
14:45:35|45100.36
14:45:36|45100.36
14:45:37|45100.36
14:45:37|45100.36
14:45:38|45100.36
14:45:39|45088.47
14:45:41|45088.25
14:45:41|45088.25
14:45:43|45088.25
14:45:44|45089.09
14:45:45|45089.09
14:45:46|45089.09
14:45:47|45089.09
14:45:48|45089.09
14:45:49|45095.91
14:45:50|45094.57
14:45:51|45096.13
14:45:52|45096.13
14:45:53|45100.39
14:45:54|45100.39
14:45:55|45100.39
14:45:56|45100.39
14:45:57|45100.39
14:45:59|45100.39
14:45:59|45100.39
14:46:00|45100.39
14:46:02|45100.39
14:46:03|45107.62
14:46:04|45092.91
14:46:06|45092.91
14:46:07|45092.91
14:46:07|45092.91
14:46:09|45092.91
14:46:10|45098.52
14:46:10|45098.52
14:46:11|45098.52
14:46:12|45098.52
14:46:14|45098.52
14:46:14|45098.52
14:46:15|45098.52
14:46:16|45098.52
14:46:17|45098.52
14:46:18|45101.9
14:46:20|45101.37
14:46:20|45101.37
14:46:21|45101.37
14:46:22|45101.37
14:46:23|45101.63
14:46:24|45101.63
14:46:25|45097.01
14:46:27|45097.01
14:46:28|45097.01
14:46:29|45097.01
14:46:29|45097.01
14:46:30|45097.01
14:46:32|45097.01
14:46:32|45097.01
14:46:33|45097.01
14:46:34|45097.01
14:46:35|45097.01
14:46:37|45097.01
14:46:37|45097.01
14:46:39|45089.6
14:46:39|45089.6
14:46:41|45089.6
14:46:42|45089.6
14:46:43|45089.6
14:46:44|45089.6
14:46:45|45089.6
14:46:46|45089.6
14:46:47|45089.6
14:46:48|45089.6
14:46:49|45089.6
14:46:50|45089.6
14:46:51|45089.6
14:46:51|45089.6
14:46:53|45073.14
14:46:54|45073.14
14:46:55|45073.14
14:46:56|45073.14
14:46:57|45065.26
14:46:58|45065.26
14:46:59|45065.26
14:47:01|45065.26
14:47:02|45066.14
14:47:03|45054.53
14:47:05|45042.85
14:47:05|45038.77
14:47:06|45039.2
14:47:07|45039.2
14:47:08|45039.2
14:47:10|45036.8
14:47:10|45036.8
14:47:11|45036.8
14:47:12|45006.11
14:47:14|45020.05
14:47:15|45017.44
14:47:15|45013.31
14:47:17|45003.21
14:47:18|44996.5
14:47:19|44998.51
14:47:20|45005.45
14:47:20|45019.05
14:47:21|45029.53
14:47:23|45029.53
14:47:24|45029.53
14:47:25|45029.53
14:47:26|45029.53
14:47:27|45029.53
14:47:28|45000.65
14:47:29|45000.65
14:47:30|45000.65
14:47:31|45000.65
14:47:32|45012.29
14:47:33|45007.39
14:47:34|45007.39
14:47:35|45007.39
14:47:37|44977.84
14:47:37|44977.84
14:47:38|44979.08
14:47:39|44968.87
14:47:40|44959.76
14:47:41|44974.25
14:47:43|44974.25
14:47:44|44973.37
14:47:44|44973.37
14:47:46|44973.37
14:47:46|45004.25
14:47:47|44991.86
14:47:49|44991.86
14:47:50|45002.58
14:47:50|45002.58
14:47:52|45007.2
14:47:53|45007.2
14:47:54|45007.2
14:47:55|44957.52
14:47:56|44957.52
14:47:57|44957.52
14:47:58|44980.3
14:47:59|44980.3
14:48:00|44994.48
14:48:01|44994.48
14:48:02|44994.48
14:48:03|45006.08
14:48:04|45006.08
14:48:05|45006.08
14:48:06|45005.25
14:48:07|45005.25
14:48:08|45016.23
14:48:09|45016.23
14:48:10|45016.23
14:48:11|45016.23
14:48:12|45016.23
14:48:13|45016.23
14:48:14|45012.3
14:48:15|45015.92
14:48:17|45015.92
14:48:17|45015.92
14:48:18|45007.96
14:48:19|45007.96
14:48:21|45018.17
14:48:21|45026.03
14:48:23|45026.03
14:48:23|45026.03
14:48:24|45026.03
14:48:26|45026.03
14:48:26|45026.03
14:48:27|45026.03
14:48:28|45026.03
14:48:29|45026.03
14:48:31|45026.03
14:48:32|45026.03
14:48:32|45014.82
14:48:34|45014.82
14:48:34|45014.82
14:48:36|45014.81
14:48:36|45014.81
14:48:37|45014.81
14:48:38|45009.96
14:48:40|45009.96
14:48:40|45009.96
14:48:41|45009.96
14:48:42|45009.97
14:48:44|45009.97
14:48:44|45009.97
14:48:45|45009.97
14:48:47|45009.97
14:48:48|45009.97
14:48:48|45009.97
14:48:49|45009.97
14:48:50|45009.97
14:48:51|45009.97
14:48:52|45009.97
14:48:54|45009.97
14:48:55|45009.97
14:48:56|45009.97
14:48:57|45009.97
14:48:58|45009.97
14:48:58|45009.97
14:49:00|44984.72
14:49:01|44959.01
14:49:02|44983.87
14:49:04|44983.87
14:49:05|44990.42
14:49:06|44990.42
14:49:07|44990.42
14:49:08|44990.42
14:49:09|44990.42
14:49:10|44999.23
14:49:11|45009.97
14:49:12|45009.97
14:49:13|45009.97
14:49:14|45009.97
14:49:15|45009.97
14:49:16|45015.69
14:49:18|45015.69
14:49:19|45015.69
14:49:20|45015.69
14:49:20|45015.69
14:49:21|45015.69
14:49:22|45015.69
14:49:23|45015.69
14:49:24|45015.69
14:49:26|45005.37
14:49:26|45005.37
14:49:27|45005.37
14:49:29|45017.44
14:49:30|45017.44
14:49:30|45017.44
14:49:31|45017.44
14:49:32|45017.44
14:49:33|45017.44
14:49:34|45017.44
14:49:36|45017.44
14:49:36|45005.36
14:49:37|45005.36
14:49:38|45005.36
14:49:39|45004.05
14:49:40|45010.75
14:49:41|45010.75
14:49:42|45015.46
14:49:44|45007.67
14:49:45|45007.67
14:49:46|45007.67
14:49:47|45007.67
14:49:48|45007.67
14:49:49|45007.67
14:49:50|45007.67
14:49:51|45007.67
14:49:52|45007.67
14:49:53|45007.67
14:49:54|45007.67
14:49:55|45007.67
14:49:56|45007.67
14:49:57|45010.49
14:49:58|45010.49
14:49:59|45001.55
14:50:00|45001.55
14:50:01|45001.55
14:50:02|45006.66
14:50:04|45006.66
14:50:05|45006.66
14:50:06|45009.39
14:50:07|45009.39
14:50:08|45009.39
14:50:08|45020.84
14:50:10|45020.4
14:50:11|45020.4
14:50:12|45020.4
14:50:13|45020.4
14:50:14|45020.4
14:50:15|45020.4
14:50:16|44977.51
14:50:17|44977.51
14:50:18|44986.8
14:50:20|44986.8
14:50:21|44986.8
14:50:21|44989.36
14:50:23|44989.36
14:50:23|44989.36
14:50:24|44989.36
14:50:25|44989.36
14:50:27|44989.36
14:50:28|44989.36
14:50:29|44989.36
14:50:30|44983.14
14:50:31|44998.48
14:50:32|44997.03
14:50:33|45006.76
14:50:34|45006.76
14:50:35|45006.76
14:50:36|45006.76
14:50:37|45000.75
14:50:38|45000.75
14:50:39|45000.75
14:50:40|45000.75
14:50:41|45000.75
14:50:42|45000.75
14:50:43|44983.15
14:50:44|44945.28
14:50:45|44964.
14:50:47|44964.
14:50:48|44931.15
14:50:48|44931.15
14:50:49|44950.61
14:50:50|44950.61
14:50:51|44950.61
14:50:52|44950.61
14:50:53|44927.84
14:50:54|44946.61
14:50:55|44946.17
14:50:57|44945.95
14:50:57|44945.6
14:50:59|44945.6
14:50:59|44969.83
14:51:00|44952.89
14:51:01|44945.18
14:51:03|44939.23
14:51:04|44930.42
14:51:06|44945.15
14:51:06|44945.15
14:51:07|44944.93
14:51:09|44921.27
14:51:10|44937.51
14:51:10|44948.74
14:51:11|44948.84
14:51:12|44961.58
14:51:14|44960.24
14:51:15|44960.24
14:51:15|44935.67
14:51:16|44935.67
14:51:17|44949.83
14:51:19|44949.83
14:51:19|44949.83
14:51:21|44922.35
14:51:22|44922.35
14:51:22|44922.35
14:51:23|44922.35
14:51:24|44922.35
14:51:25|44922.35
14:51:26|44935.5
14:51:27|44931.73
14:51:29|44931.74
14:51:30|44943.82
14:51:30|44937.91
14:51:31|44942.87
14:51:32|44943.09
14:51:33|44924.68
14:51:34|44902.51
14:51:35|44902.51
14:51:37|44919.54
14:51:37|44925.03
14:51:38|44925.03
14:51:39|44922.33
14:51:41|44922.33
14:51:41|44915.26
14:51:42|44915.26
14:51:44|44915.26
14:51:45|44912.16
14:51:45|44919.04
14:51:47|44919.46
14:51:48|44919.46
14:51:49|44919.46
14:51:50|44919.46
14:51:50|44919.46
14:51:52|44934.66
14:51:52|44927.29
14:51:54|44924.87
14:51:55|44924.87
14:51:56|44924.87
14:51:56|44925.9
14:51:57|44925.9
14:51:59|44925.9
14:52:00|44925.9
14:52:01|44921.5
14:52:02|44921.5
14:52:03|44923.21
14:52:04|44919.53
14:52:05|44919.53
14:52:06|44908.61
14:52:07|44913.93
14:52:09|44913.93
14:52:10|44907.59
14:52:10|44907.59
14:52:12|44907.59
14:52:13|44907.59
14:52:13|44906.28
14:52:14|44895.04
14:52:16|44894.78
14:52:17|44894.01
14:52:18|44891.45
14:52:18|44886.4
14:52:19|44886.4
14:52:20|44891.23
14:52:21|44891.23
14:52:23|44897.25
14:52:23|44897.25
14:52:24|44912.18
14:52:26|44912.18
14:52:26|44916.32
14:52:27|44916.32
14:52:29|44916.32
14:52:29|44905.51
14:52:30|44905.51
14:52:32|44905.51
14:52:33|44895.03
14:52:33|44895.03
14:52:35|44895.02
14:52:36|44892.72
14:52:36|44892.72
14:52:38|44885.33
14:52:38|44894.2
14:52:40|44895.56
14:52:41|44895.55
14:52:42|44895.55
14:52:43|44895.55
14:52:44|44880.66
14:52:45|44880.66
14:52:46|44869.91
14:52:48|44869.91
14:52:49|44867.35
14:52:50|44861.19
14:52:50|44861.19
14:52:52|44863.1
14:52:52|44869.23
14:52:54|44869.23
14:52:54|44865.96
14:52:56|44865.96
14:52:56|44852.8
14:52:58|44852.8
14:53:00|44850.45
14:53:00|44850.45
14:53:01|44845.01
14:53:03|44838.04
14:53:04|44862.21
14:53:04|44862.21
14:53:06|44854.89
14:53:07|44866.96
14:53:08|44866.96
14:53:09|44883.31
14:53:10|44883.31
14:53:11|44883.31
14:53:12|44883.31
14:53:13|44909.22
14:53:14|44909.22
14:53:16|44900.69
14:53:16|44900.69
14:53:18|44900.69
14:53:19|44896.16
14:53:19|44896.16
14:53:21|44896.16
14:53:22|44896.16
14:53:22|44880.21
14:53:24|44876.6
14:53:24|44866.31
14:53:25|44876.74
14:53:27|44876.74
14:53:28|44876.74
14:53:29|44876.74
14:53:30|44888.97
14:53:31|44888.97
14:53:31|44888.97
14:53:32|44881.98
14:53:33|44881.98
14:53:35|44881.98
14:53:35|44881.98
14:53:37|44881.98
14:53:37|44881.98
14:53:38|44881.98
14:53:39|44881.98
14:53:41|44881.98
14:53:41|44881.98
14:53:42|44881.98
14:53:44|44881.98
14:53:45|44898.98
14:53:46|44891.26
14:53:47|44883.
14:53:47|44883.
14:53:49|44883.
14:53:50|44883.
14:53:51|44894.35
14:53:52|44894.35
14:53:53|44894.35
14:53:54|44894.35
14:53:55|44894.35
14:53:56|44894.35
14:53:57|44894.35
14:53:58|44894.35
14:53:59|44894.35
14:54:00|44894.35
14:54:01|44894.35
14:54:02|44894.35
14:54:03|44903.2
14:54:04|44903.2
14:54:05|44919.82
14:54:06|44919.82
14:54:07|44919.82
14:54:09|44897.57
14:54:10|44897.57
14:54:11|44897.57
14:54:12|44901.53
14:54:14|44901.53
14:54:14|44895.14
14:54:15|44895.14
14:54:17|44903.3
14:54:18|44903.3
14:54:19|44910.68
14:54:20|44910.68
14:54:21|44910.68
14:54:22|44910.68
14:54:23|44910.68
14:54:24|44910.68
14:54:24|44910.68
14:54:26|44908.01
14:54:28|44908.01
14:54:28|44908.01
14:54:29|44905.82
14:54:30|44905.82
14:54:31|44905.82
14:54:33|44905.82
14:54:34|44905.82
14:54:34|44905.82
14:54:36|44905.82
14:54:36|44905.82
14:54:37|44901.93
14:54:38|44891.63
14:54:39|44891.63
14:54:40|44891.63
14:54:41|44891.18
14:54:42|44891.18
14:54:43|44891.18
14:54:45|44887.91
14:54:46|44887.91
14:54:46|44887.91
14:54:47|44887.91
14:54:48|44887.91
14:54:50|44887.91
14:54:50|44887.91
14:54:52|44887.91
14:54:52|44893.09
14:54:54|44893.09
14:54:55|44893.09
14:54:56|44893.09
14:54:57|44893.09
14:54:58|44893.09
14:54:59|44893.09
14:55:00|44887.75
14:55:01|44887.75
14:55:02|44887.75
14:55:03|44887.75
14:55:04|44887.75
14:55:05|44896.49
14:55:06|44896.49
14:55:07|44896.49
14:55:08|44888.18
14:55:09|44888.18
14:55:11|44888.18
14:55:12|44888.18
14:55:13|44893.45
14:55:14|44893.45
14:55:15|44893.45
14:55:16|44893.45
14:55:17|44893.45
14:55:18|44893.45
14:55:19|44893.45
14:55:20|44893.45
14:55:21|44893.45
14:55:22|44893.45
14:55:23|44893.45
14:55:24|44893.45
14:55:25|44893.45
14:55:26|44893.45
14:55:27|44893.45
14:55:28|44893.45
14:55:29|44893.45
14:55:31|44892.07
14:55:32|44883.36
14:55:33|44883.36
14:55:34|44883.36
14:55:35|44883.36
14:55:36|44883.36
14:55:37|44883.36
14:55:38|44883.36
14:55:39|44883.36
14:55:40|44872.95
14:55:41|44872.95
14:55:42|44872.95
14:55:43|44872.95
14:55:44|44872.95
14:55:45|44872.95
14:55:46|44872.95
14:55:47|44872.95
14:55:48|44873.25
14:55:49|44873.25
14:55:50|44873.25
14:55:51|44873.25
14:55:53|44880.35
14:55:53|44880.35
14:55:54|44880.35
14:55:55|44882.23
14:55:56|44871.23
14:55:58|44871.23
14:55:58|44859.78
14:55:59|44859.78
14:56:00|44847.08
14:56:01|44847.08
14:56:02|44847.08
14:56:03|44847.08
14:56:05|44855.2
14:56:05|44859.6
14:56:07|44859.6
14:56:08|44863.25
14:56:10|44876.04
14:56:10|44905.34
14:56:12|44923.42
14:56:13|44911.29
14:56:14|44911.29
14:56:15|44911.29
14:56:16|44911.29
14:56:17|44911.29
14:56:18|44901.83
14:56:19|44901.83
14:56:20|44901.83
14:56:22|44901.83
14:56:22|44902.78
14:56:23|44902.78
14:56:25|44902.78
14:56:25|44881.98
14:56:27|44881.99
14:56:28|44875.21
14:56:29|44874.89
14:56:30|44874.89
14:56:30|44884.32
14:56:32|44882.67
14:56:33|44882.67
14:56:34|44881.44
14:56:35|44881.44
14:56:36|44881.44
14:56:37|44881.44
14:56:37|44881.44
14:56:39|44881.44
14:56:40|44881.44
14:56:40|44881.44
14:56:42|44881.44
14:56:43|44881.44
14:56:44|44881.44
14:56:45|44881.44
14:56:46|44887.92
14:56:46|44887.92
14:56:47|44887.92
14:56:49|44887.92
14:56:50|44885.23
14:56:51|44885.23
14:56:52|44885.23
14:56:53|44885.23
14:56:54|44885.23
14:56:55|44876.27
14:56:56|44871.76
14:56:57|44871.76
14:56:58|44871.98
14:56:59|44871.98
14:57:00|44871.98
14:57:01|44871.98
14:57:02|44871.98
14:57:03|44871.98
14:57:04|44871.98
14:57:05|44869.36
14:57:06|44869.36
14:57:08|44869.36
14:57:08|44869.36
14:57:11|44869.36
14:57:12|44869.36
14:57:12|44873.63
14:57:14|44881.75
14:57:15|44881.75
14:57:16|44881.75
14:57:18|44879.7
14:57:19|44879.7
14:57:20|44882.13
14:57:20|44882.13
14:57:22|44882.13
14:57:23|44886.52
14:57:23|44886.52
14:57:25|44886.52
14:57:25|44886.52
14:57:27|44886.52
14:57:28|44886.52
14:57:29|44877.31
14:57:30|44877.31
14:57:31|44877.31
14:57:32|44874.99
14:57:33|44874.98
14:57:34|44874.98
14:57:35|44874.98
14:57:36|44874.98
14:57:37|44874.98
14:57:38|44874.99
14:57:39|44882.26
14:57:40|44882.26
14:57:41|44882.26
14:57:42|44882.26
14:57:43|44882.26
14:57:44|44882.26
14:57:45|44882.26
14:57:46|44882.26
14:57:47|44882.26
14:57:48|44882.26
14:57:49|44882.26
14:57:50|44882.26
14:57:51|44882.26
14:57:52|44882.26
14:57:53|44882.26
14:57:54|44882.26
14:57:55|44882.26
14:57:56|44882.26
14:57:57|44884.44
14:57:59|44884.44
14:58:00|44884.44
14:58:01|44884.44
14:58:01|44884.44
14:58:02|44884.44
14:58:03|44884.44
14:58:04|44880.43
14:58:05|44880.43
14:58:06|44872.61
14:58:07|44866.2
14:58:08|44866.2
14:58:09|44866.2
14:58:11|44866.21
14:58:12|44866.21
14:58:14|44866.2
14:58:14|44866.2
14:58:15|44866.2
14:58:17|44866.2
14:58:18|44866.2
14:58:19|44866.2
14:58:19|44866.2
14:58:21|44866.2
14:58:22|44866.2
14:58:22|44866.2
14:58:24|44866.2
14:58:25|44866.2
14:58:26|44864.5
14:58:26|44874.62
14:58:27|44867.47
14:58:29|44867.47
14:58:30|44867.47
14:58:30|44858.59
14:58:31|44858.59
14:58:33|44858.59
14:58:33|44858.59
14:58:34|44858.59
14:58:35|44858.59
14:58:37|44858.59
14:58:38|44858.59
14:58:39|44862.87
14:58:40|44853.89
14:58:41|44853.89
14:58:42|44853.89
14:58:43|44853.89
14:58:45|44853.89
14:58:45|44853.89
14:58:47|44853.89
14:58:47|44853.89
14:58:49|44853.89
14:58:49|44853.89
14:58:51|44853.89
14:58:52|44853.89
14:58:52|44842.36
14:58:54|44830.54
14:58:54|44830.54
14:58:55|44840.75
14:58:57|44840.53
14:58:57|44840.97
14:58:59|44832.76
14:58:59|44832.76
14:59:01|44832.76
14:59:01|44833.2
14:59:02|44833.2
14:59:04|44833.2
14:59:05|44833.2
14:59:05|44834.75
14:59:06|44834.75
14:59:07|44840.27
14:59:08|44840.27
14:59:09|44840.27
14:59:11|44840.27
14:59:12|44840.27
14:59:13|44850.35
14:59:14|44850.35
14:59:15|44851.57
14:59:16|44851.57
14:59:18|44851.57
14:59:18|44851.57
14:59:20|44851.57
14:59:21|44851.57
14:59:21|44856.31
14:59:24|44856.31
14:59:25|44856.31
14:59:26|44880.96
14:59:26|44880.96
14:59:28|44880.96
14:59:28|44880.96
14:59:30|44880.96
14:59:31|44880.96
14:59:32|44880.22
14:59:33|44880.22
14:59:34|44880.22
14:59:35|44880.22
14:59:36|44867.72
14:59:37|44867.72
14:59:38|44871.53
14:59:39|44871.53
14:59:40|44879.32
14:59:41|44879.32
14:59:42|44879.32
14:59:43|44885.34
14:59:44|44885.34
14:59:45|44885.34
14:59:46|44885.34
14:59:47|44885.34
14:59:49|44885.34
14:59:50|44893.25
14:59:51|44893.25
14:59:51|44893.25
14:59:52|44893.25
14:59:53|44893.25
14:59:54|44893.25
14:59:55|44890.7
14:59:57|44890.7
14:59:57|44890.7
14:59:59|44890.7
14:59:59|44890.7
15:00:01|44882.21
15:00:01|44882.21
15:00:02|44882.21
15:00:03|44882.21
15:00:04|44868.35
15:00:05|44879.46
15:00:06|44879.46
15:00:07|44879.45
15:00:08|44879.49
15:00:09|44879.49
15:00:10|44883.63
15:00:11|44883.63
15:00:13|44883.63
15:00:15|44883.63
15:00:15|44863.8
15:00:16|44863.8
15:00:18|44863.8
15:00:19|44863.8
15:00:19|44876.88
15:00:20|44876.88
15:00:22|44876.88
15:00:23|44863.79
15:00:23|44863.79
15:00:24|44863.79
15:00:26|44852.47
15:00:27|44844.86
15:00:28|44844.86
15:00:29|44845.74
15:00:30|44845.74
15:00:31|44845.74
15:00:31|44845.74
15:00:32|44845.74
15:00:33|44845.74
15:00:34|44855.96
15:00:36|44855.96
15:00:36|44862.94
15:00:38|44858.06
15:00:38|44858.06
15:00:39|44852.09
15:00:41|44852.09
15:00:42|44852.09
15:00:42|44851.86
15:00:44|44851.86
15:00:45|44849.87
15:00:45|44849.87
15:00:47|44840.97
15:00:49|44841.34
15:00:50|44836.59
15:00:50|44836.58
15:00:51|44836.59
15:00:52|44836.59
15:00:54|44836.58
15:00:55|44836.58
15:00:55|44833.2
15:00:56|44819.29
15:00:58|44811.37
15:00:58|44814.52
15:00:59|44812.6
15:01:00|44812.6
15:01:01|44812.58
15:01:02|44804.89
15:01:03|44804.89
15:01:04|44805.85
15:01:06|44870.66
15:01:06|44863.41
15:01:08|44889.38
15:01:09|44880.99
15:01:09|44863.05
15:01:10|44863.05
15:01:11|44851.79
15:01:12|44842.49
15:01:14|44839.51
15:01:15|44845.64
15:01:16|44842.34
15:01:17|44842.35
15:01:18|44840.7
15:01:19|44837.12
15:01:21|44837.12
15:01:22|44837.12
15:01:23|44851.67
15:01:23|44833.58
15:01:24|44833.58
15:01:26|44856.16
15:01:27|44857.95
15:01:28|44857.95
15:01:28|44860.21
15:01:30|44860.21
15:01:31|44860.21
15:01:31|44860.21
15:01:33|44860.21
15:01:34|44860.21
15:01:35|44860.21
15:01:36|44860.21
15:01:37|44882.87
15:01:38|44882.88
15:01:39|44882.88
15:01:40|44898.33
15:01:41|44898.33
15:01:42|44898.33
15:01:43|44898.33
15:01:44|44898.33
15:01:45|44904.67
15:01:46|44904.67
15:01:47|44904.67
15:01:48|44904.67
15:01:49|44904.67
15:01:50|44904.67
15:01:51|44904.67
15:01:52|44904.67
15:01:53|44904.67
15:01:54|44904.66
15:01:55|44904.66
15:01:56|44912.08
15:01:57|44912.08
15:01:58|44912.08
15:01:59|44912.08
15:02:00|44912.08
15:02:01|44912.08
15:02:02|44901.51
15:02:04|44889.57
15:02:04|44877.03
15:02:05|44881.51
15:02:07|44890.26
15:02:07|44890.26
15:02:09|44882.28
15:02:09|44882.28
15:02:11|44880.59
15:02:12|44888.5
15:02:13|44888.5
15:02:13|44888.5
15:02:15|44901.59
15:02:17|44901.59
15:02:17|44905.83
15:02:19|44928.87
15:02:20|44928.87
15:02:20|44931.67
15:02:22|44931.67
15:02:23|44931.67
15:02:24|44931.67
15:02:24|44931.67
15:02:25|44920.85
15:02:27|44920.85
15:02:28|44920.85
15:02:28|44920.85
15:02:29|44920.85
15:02:31|44908.45
15:02:32|44908.45
15:02:33|44931.87
15:02:33|44925.51
15:02:34|44938.41
15:02:35|44936.79
15:02:37|44936.79
15:02:37|44936.79
15:02:39|44936.79
15:02:39|44936.79
15:02:40|44936.79
15:02:42|44936.79
15:02:42|44936.79
15:02:43|44936.79
15:02:44|44936.79
15:02:45|44957.96
15:02:46|44957.96
15:02:48|44957.96
15:02:48|44966.64
15:02:50|44964.88
15:02:50|44960.72
15:02:51|44954.44
15:02:52|44936.05
15:02:53|44945.06
15:02:54|44945.06
15:02:55|44945.06
15:02:56|44945.06
15:02:57|44945.06
15:02:58|44945.06
15:03:00|44957.31
15:03:00|44958.18
15:03:02|44958.18
15:03:04|44970.52
15:03:05|44970.52
15:03:05|44970.52
15:03:06|44954.42
15:03:07|44954.42
15:03:08|44945.99
15:03:09|44945.99
15:03:10|44945.99
15:03:11|44945.99
15:03:12|44945.99
15:03:14|44945.99
15:03:14|44955.15
15:03:15|44955.15
15:03:17|44944.81
15:03:18|44944.81
15:03:18|44944.81
15:03:20|44944.81
15:03:21|44962.85
15:03:22|44962.85
15:03:23|44962.85
15:03:24|44962.85
15:03:26|44974.54
15:03:26|44990.31
15:03:27|44990.31
15:03:28|44990.31
15:03:30|45002.3
15:03:30|44995.23
15:03:32|44995.23
15:03:32|44995.23
15:03:33|44995.23
15:03:35|44995.23
15:03:35|44995.23
15:03:37|44971.74
15:03:38|44985.32
15:03:39|44977.08
15:03:39|44977.29
15:03:40|44963.
15:03:41|44963.4
15:03:42|44963.4
15:03:43|44963.4
15:03:45|44963.
15:03:46|44972.55
15:03:46|44979.74
15:03:48|44979.74
15:03:49|44984.93
15:03:50|44984.93
15:03:51|44984.93
15:03:52|44984.94
15:03:53|44993.51
15:03:53|44993.51
15:03:54|44993.51
15:03:55|44993.51
15:03:57|44993.51
15:03:57|45008.07
15:03:59|45008.07
15:04:00|45014.25
15:04:01|45014.25
15:04:02|45014.04
15:04:02|45014.04
15:04:04|45014.04
15:04:06|45012.35
15:04:06|44999.14
15:04:07|44999.14
15:04:09|44999.14
15:04:10|44999.14
15:04:10|44999.14
15:04:12|44999.14
15:04:13|44999.14
15:04:13|44992.09
15:04:15|44973.21
15:04:15|44978.98
15:04:17|44983.07
15:04:19|44983.07
15:04:20|44983.07
15:04:21|44983.07
15:04:22|44976.02
15:04:23|44976.02
15:04:24|44973.2
15:04:26|44973.2
15:04:27|44973.2
15:04:28|44973.2
15:04:29|44961.8
15:04:31|44961.8
15:04:31|44959.45
15:04:33|44967.46
15:04:34|44967.46
15:04:35|44967.46
15:04:35|44967.46
15:04:36|44967.46
15:04:38|44976.95
15:04:38|44976.95
15:04:40|44976.95
15:04:41|44976.95
15:04:41|44981.7
15:04:43|44981.7
15:04:44|44981.7
15:04:45|44981.7
15:04:46|44981.23
15:04:47|44981.23
15:04:48|44974.7
15:04:49|44974.7
15:04:50|44974.7
15:04:51|44974.7
15:04:52|44975.41
15:04:53|44976.28
15:04:55|44976.28
15:04:56|44976.28
15:04:56|44976.28
15:04:58|44976.28
15:04:58|44978.2
15:04:59|44978.2
15:05:01|44978.2
15:05:01|44978.2
15:05:02|44978.2
15:05:04|44978.2
15:05:05|44978.2
15:05:06|44978.2
15:05:06|44978.2
15:05:07|44986.7
15:05:08|44986.7
15:05:10|44986.7
15:05:10|44986.7
15:05:11|44986.69
15:05:12|44986.69
15:05:14|44967.26
15:05:15|44967.26
15:05:15|44967.26
15:05:16|44967.26
15:05:18|44967.26
15:05:19|44967.26
15:05:20|44967.26
15:05:21|44967.26
15:05:22|44954.04
15:05:23|44954.04
15:05:24|44954.04
15:05:26|44954.04
15:05:26|44952.74
15:05:27|44960.48
15:05:29|44961.67
15:05:29|44959.39
15:05:31|44957.17
15:05:33|44969.31
15:05:34|44969.31
15:05:35|44969.31
15:05:36|44992.78
15:05:37|44992.78
15:05:38|45004.11
15:05:39|44984.08
15:05:40|45004.44
15:05:41|45004.44
15:05:42|45016.22
15:05:43|45016.22
15:05:44|45015.8
15:05:45|45015.8
15:05:46|45015.8
15:05:47|45015.8
15:05:48|45005.16
15:05:49|45003.89
15:05:50|45003.89
15:05:51|45016.97
15:05:53|45014.
15:05:53|45014.
15:05:55|45010.34
15:05:55|45009.24
15:05:56|45009.24
15:05:58|45009.24
15:05:58|45009.24
15:05:59|45009.24
15:06:01|45009.24
15:06:02|45009.24
15:06:03|45009.8
15:06:03|45009.8
15:06:05|45009.8
15:06:06|45009.8
15:06:07|45021.59
15:06:08|45021.59
15:06:08|45019.08
15:06:10|45024.69
15:06:11|45024.69
15:06:11|45031.55
15:06:12|45031.55
15:06:14|45052.75
15:06:14|45087.18
15:06:15|45099.98
15:06:16|45082.94
15:06:18|45091.29
15:06:20|45091.29
15:06:21|45091.29
15:06:22|45091.29
15:06:22|45087.99
15:06:23|45095.79
15:06:25|45100.
15:06:25|45100.
15:06:26|45082.44
15:06:27|45082.44
15:06:29|45097.91
15:06:30|45097.91
15:06:31|45118.31
15:06:32|45118.31
15:06:32|45109.22
15:06:34|45109.22
15:06:35|45109.22
15:06:36|45102.41
15:06:37|45112.52
15:06:38|45117.46
15:06:38|45117.46
15:06:39|45117.46
15:06:41|45117.46
15:06:42|45117.46
15:06:43|45117.46
15:06:44|45117.46
15:06:45|45117.46
15:06:46|45106.67
15:06:46|45112.13
15:06:48|45112.13
15:06:48|45112.13
15:06:50|45112.13
15:06:51|45112.13
15:06:52|45112.13
15:06:52|45118.1
15:06:54|45118.1
15:06:55|45118.1
15:06:56|45118.1
15:06:56|45118.1
15:06:58|45118.1
15:06:58|45118.1
15:07:00|45116.34
15:07:01|45116.34
15:07:01|45110.81
15:07:03|45103.08
15:07:04|45097.93
15:07:05|45090.05
15:07:06|45089.61
15:07:07|45089.61
15:07:08|45089.61
15:07:09|45089.61
15:07:10|45089.73
15:07:11|45089.73
15:07:12|45088.76
15:07:13|45139.39
15:07:14|45170.17
15:07:15|45140.08
15:07:16|45151.34
15:07:17|45151.34
15:07:18|45151.34
15:07:19|45146.34
15:07:20|45146.34
15:07:21|45146.34
15:07:22|45131.82
15:07:23|45131.82
15:07:25|45131.82
15:07:26|45123.02
15:07:27|45123.02
15:07:28|45123.02
15:07:28|45123.63
15:07:30|45118.34
15:07:31|45134.75
15:07:32|45145.27
15:07:32|45145.27
15:07:34|45145.27
15:07:35|45149.13
15:07:35|45149.13
15:07:36|45130.09
15:07:38|45141.37
15:07:39|45141.37
15:07:40|45149.57
15:07:41|45149.57
15:07:42|45148.41
15:07:43|45146.15
15:07:45|45146.15
15:07:45|45142.79
15:07:46|45142.79
15:07:47|45142.79
15:07:48|45142.79
15:07:49|45142.79
15:07:51|45158.99
15:07:51|45158.99
15:07:52|45147.84
15:07:54|45147.84
15:07:54|45147.84
15:07:55|45147.84
15:07:56|45141.97
15:07:58|45141.97
15:07:59|45137.61
15:08:00|45132.88
15:08:01|45144.75
15:08:02|45144.75
15:08:03|45144.75
15:08:04|45144.75
15:08:05|45142.75
15:08:06|45142.75
15:08:07|45142.75
15:08:08|45142.75
15:08:10|45142.75
15:08:10|45127.03
15:08:11|45127.03
15:08:12|45124.87
15:08:13|45123.19
15:08:14|45121.41
15:08:15|45121.41
15:08:16|45115.31
15:08:17|45114.7
15:08:19|45113.81
15:08:20|45113.81
15:08:21|45113.81
15:08:22|45133.9
15:08:24|45133.9
15:08:25|45133.9
15:08:25|45133.9
15:08:27|45138.22
15:08:27|45137.56
15:08:28|45137.56
15:08:29|45137.56
15:08:31|45140.18
15:08:32|45140.18
15:08:33|45140.18
15:08:34|45140.18
15:08:35|45140.18
15:08:36|45140.18
15:08:37|45140.18
15:08:38|45140.18
15:08:39|45140.18
15:08:40|45147.18
15:08:41|45147.18
15:08:43|45146.95
15:08:44|45146.95
15:08:44|45146.95
15:08:46|45146.95
15:08:47|45146.95
15:08:48|45146.95
15:08:48|45146.95
15:08:50|45146.95
15:08:51|45146.95
15:08:52|45146.95
15:08:52|45146.95
15:08:54|45154.92
15:08:54|45154.92
15:08:55|45154.92
15:08:56|45154.92
15:08:58|45155.39
15:08:59|45155.39
15:09:00|45155.39
15:09:01|45155.39
15:09:02|45155.39
15:09:03|45155.39
15:09:04|45193.73
15:09:05|45174.99
15:09:06|45174.99
15:09:08|45174.99
15:09:09|45174.99
15:09:10|45174.99
15:09:11|45174.99
15:09:12|45174.99
15:09:13|45174.99
15:09:14|45174.99
15:09:15|45190.03
15:09:16|45190.03
15:09:17|45181.57
15:09:18|45181.57
15:09:19|45181.57
15:09:20|45181.57
15:09:21|45181.57
15:09:22|45181.57
15:09:24|45181.57
15:09:24|45181.57
15:09:25|45167.63
15:09:26|45167.63
15:09:28|45167.63
15:09:29|45167.63
15:09:30|45176.58
15:09:32|45176.58
15:09:32|45176.57
15:09:33|45176.57
15:09:34|45176.57
15:09:35|45176.57
15:09:36|45176.57
15:09:37|45176.57
15:09:39|45173.83
15:09:40|45173.83
15:09:40|45173.83
15:09:41|45173.83
15:09:42|45173.83
15:09:43|45173.83
15:09:45|45169.74
15:09:45|45169.74
15:09:47|45149.21
15:09:48|45146.8
15:09:48|45145.13
15:09:49|45144.34
15:09:50|45144.34
15:09:52|45144.34
15:09:53|45144.34
15:09:54|45144.34
15:09:55|45144.34
15:09:58|45161.22
15:09:59|45161.22
15:10:00|45160.1
15:10:01|45160.1
15:10:02|45171.69
15:10:03|45163.02
15:10:04|45157.58
15:10:05|45157.59
15:10:06|45157.59
15:10:07|45168.87
15:10:08|45168.91
15:10:09|45164.16
15:10:10|45164.16
15:10:11|45164.16
15:10:12|45164.16
15:10:13|45164.16
15:10:14|45164.16
15:10:15|45164.17
15:10:16|45164.17
15:10:17|45164.16
15:10:18|45163.51
15:10:19|45163.51
15:10:20|45163.51
15:10:21|45161.71
15:10:22|45170.59
15:10:23|45170.94
15:10:24|45170.94
15:10:26|45169.69
15:10:27|45182.65
15:10:28|45182.65
15:10:29|45199.68
15:10:31|45200.71
15:10:31|45200.71
15:10:32|45200.71
15:10:34|45204.55
15:10:34|45204.77
15:10:35|45210.65
15:10:36|45210.65
15:10:37|45212.06
15:10:39|45212.06
15:10:40|45212.06
15:10:41|45196.84
15:10:41|45178.83
15:10:43|45178.83
15:10:44|45178.83
15:10:44|45178.83
15:10:46|45188.35
15:10:47|45188.35
15:10:48|45188.35
15:10:49|45188.35
15:10:49|45200.56
15:10:51|45212.02
15:10:51|45282.27
15:10:53|45281.8
15:10:53|45252.63
15:10:55|45251.99
15:10:56|45229.43
15:10:57|45251.99
15:10:58|45251.99
15:10:58|45251.99
15:10:59|45251.99
15:11:01|45247.38
15:11:02|45265.
15:11:03|45265.
15:11:03|45230.73
15:11:04|45230.73
15:11:05|45230.73
15:11:06|45230.73
15:11:08|45206.44
15:11:09|45206.44
15:11:10|45226.17
15:11:11|45187.55
15:11:12|45187.55
15:11:14|45187.55
15:11:14|45206.43
15:11:15|45206.43
15:11:16|45206.43
15:11:17|45206.43
15:11:18|45194.31
15:11:19|45196.62
15:11:20|45196.62
15:11:21|45196.62
15:11:22|45196.62
15:11:24|45196.28
15:11:26|45196.28
15:11:27|45199.63
15:11:27|45197.25
15:11:29|45197.25
15:11:30|45210.66
15:11:31|45210.66
15:11:32|45210.66
15:11:34|45202.15
15:11:35|45202.15
15:11:35|45199.24
15:11:36|45199.24
15:11:38|45199.24
15:11:39|45199.73
15:11:40|45199.73
15:11:41|45196.87
15:11:41|45196.87
15:11:43|45196.87
15:11:44|45196.87
15:11:45|45196.87
15:11:45|45196.87
15:11:46|45196.87
15:11:48|45196.87
15:11:48|45196.87
15:11:50|45194.11
15:11:51|45193.36
15:11:52|45193.36
15:11:54|45193.37
15:11:54|45193.37
15:11:55|45193.37
15:11:57|45194.46
15:11:57|45193.93
15:11:59|45193.93
15:12:00|45193.93
15:12:01|45193.93
15:12:02|45181.82
15:12:03|45181.82
15:12:03|45181.82
15:12:05|45183.03
15:12:06|45183.03
15:12:07|45183.03
15:12:08|45183.03
15:12:09|45183.03
15:12:10|45199.21
15:12:11|45198.77
15:12:12|45198.33
15:12:13|45226.32
15:12:14|45226.32
15:12:14|45226.32
15:12:16|45226.32
15:12:17|45220.15
15:12:18|45220.15
15:12:19|45220.15
15:12:20|45225.24
15:12:21|45225.24
15:12:22|45221.8
15:12:23|45221.8
15:12:24|45221.8
15:12:26|45215.29
15:12:27|45215.29
15:12:28|45199.88
15:12:29|45198.69
15:12:30|45198.69
15:12:31|45198.69
15:12:32|45198.69
15:12:33|45198.69
15:12:34|45198.69
15:12:35|45198.69
15:12:36|45149.2
15:12:38|45148.25
15:12:39|45148.25
15:12:39|45151.17
15:12:41|45145.35
15:12:41|45145.35
15:12:43|45145.35
15:12:44|45145.35
15:12:45|45145.35
15:12:45|45145.35
15:12:47|45145.35
15:12:49|45112.64
15:12:49|45100.
15:12:50|45095.99
15:12:51|45095.99
15:12:52|45079.82
15:12:54|45073.96
15:12:56|45073.96
15:12:56|45080.68
15:12:58|45088.17
15:12:58|45088.17
15:13:00|45094.38
15:13:00|45094.38
15:13:01|45094.38
15:13:03|45104.53
15:13:04|45104.53
15:13:05|45118.33
15:13:06|45124.81
15:13:06|45124.57
15:13:07|45124.57
15:13:09|45124.35
15:13:10|45124.35
15:13:11|45124.35
15:13:12|45124.35
15:13:13|45124.35
15:13:14|45124.35
15:13:15|45130.4
15:13:16|45130.4
15:13:17|45126.32
15:13:19|45121.76
15:13:19|45121.76
15:13:21|45118.17
15:13:21|45130.56
15:13:22|45130.56
15:13:24|45133.24
15:13:25|45144.76
15:13:26|45137.5
15:13:28|45137.5
15:13:29|45130.92
15:13:30|45127.69
15:13:31|45127.69
15:13:32|45121.83
15:13:34|45129.01
15:13:35|45129.01
15:13:36|45129.01
15:13:37|45104.14
15:13:38|45114.69
15:13:40|45117.54
15:13:41|45117.54
15:13:41|45117.54
15:13:43|45117.54
15:13:44|45117.54
15:13:45|45117.54
15:13:45|45117.54
15:13:47|45117.54
15:13:48|45108.
15:13:49|45108.
15:13:49|45101.88
15:13:50|45101.88
15:13:52|45101.88
15:13:53|45118.69
15:13:53|45129.12
15:13:55|45129.12
15:13:56|45129.12
15:13:56|45129.12
15:13:58|45145.65
15:13:59|45145.65
15:13:59|45148.78
15:14:00|45148.78
15:14:02|45148.78
15:14:02|45131.88
15:14:04|45133.76
15:14:05|45132.82
15:14:06|45132.82
15:14:07|45116.68
15:14:08|45116.68
15:14:09|45105.88
15:14:10|45106.03
15:14:11|45106.03
15:14:19|45137.73
15:14:20|45137.73
15:14:20|45136.85
15:14:22|45136.85
15:14:23|45136.85
15:14:23|45136.85
15:14:25|45136.85
15:14:26|45150.63
15:14:27|45150.63
15:14:28|45163.68
15:14:30|45163.68
15:14:31|45164.06
15:14:32|45164.06
15:14:33|45164.06
15:14:35|45164.06
15:14:36|45167.41
15:14:36|45175.93
15:14:37|45169.32
15:14:39|45169.32
15:14:40|45172.24
15:14:40|45187.58
15:14:42|45158.53
15:14:43|45156.06
15:14:43|45156.06
15:14:45|45156.06
15:14:45|45156.06
15:14:47|45156.06
15:14:47|45156.06
15:14:49|45139.38
15:14:50|45138.44
15:14:50|45138.44
15:14:52|45138.44
15:14:53|45138.44
15:14:54|45144.88
15:14:55|45144.88
15:14:56|45144.88
15:14:57|45154.27
15:14:58|45154.27
15:14:59|45154.27
15:15:00|45154.27
15:15:01|45154.27
15:15:02|45154.27
15:15:03|45153.16
15:15:04|45141.81
15:15:05|45141.82
15:15:06|45141.82
15:15:07|45141.81
15:15:08|45124.85
15:15:09|45117.37
15:15:10|45120.04
15:15:11|45120.04
15:15:12|45120.04
15:15:13|45121.13
15:15:15|45121.13
15:15:15|45121.13
15:15:17|45121.14
15:15:17|45121.14
15:15:18|45121.14
15:15:19|45121.14
15:15:20|45131.04
15:15:21|45131.04
15:15:22|45131.04
15:15:23|45131.04
15:15:24|45131.04
15:15:25|45131.04
15:15:26|45134.27
15:15:28|45146.09
15:15:30|45146.09
15:15:31|45146.09
15:15:31|45139.79
15:15:33|45146.5
15:15:33|45146.5
15:15:34|45147.44
15:15:36|45147.44
15:15:37|45147.44
15:15:38|45147.44
15:15:39|45147.44
15:15:40|45134.12
15:15:41|45137.08
15:15:42|45137.08
15:15:43|45137.08
15:15:44|45157.39
15:15:45|45157.39
15:15:46|45157.39
15:15:47|45157.39
15:15:48|45157.39
15:15:49|45151.91
15:15:50|45151.91
15:15:51|45151.91
15:15:53|45154.78
15:15:53|45146.81
15:15:54|45135.79
15:15:56|45135.79
15:15:56|45135.79
15:15:58|45135.79
15:15:59|45135.79
15:15:59|45137.36
15:16:01|45137.36
15:16:01|45137.36
15:16:03|45143.27
15:16:04|45140.47
15:16:04|45132.09
15:16:05|45132.09
15:16:07|45132.09
15:16:07|45132.09
15:16:08|45132.09
15:16:09|45118.09
15:16:10|45118.09
15:16:11|45118.09
15:16:13|45118.09
15:16:14|45105.27
15:16:15|45105.27
15:16:16|45092.04
15:16:17|45092.04
15:16:18|45092.04
15:16:18|45092.04
15:16:20|45092.04
15:16:21|45092.04
15:16:22|45094.06
15:16:22|45094.06
15:16:24|45117.85
15:16:25|45117.85
15:16:25|45109.28
15:16:26|45109.28
15:16:27|45108.32
15:16:30|45108.32
15:16:30|45108.32
15:16:31|45108.32
15:16:33|45108.32
15:16:33|45086.74
15:16:36|45086.74
15:16:37|45086.74
15:16:38|45086.74
15:16:38|45086.74
15:16:39|45086.74
15:16:40|45077.21
15:16:41|45081.37
15:16:42|45081.37
15:16:43|45081.37
15:16:44|45081.37
15:16:46|45081.37
15:16:47|45058.33
15:16:48|45058.33
15:16:48|45058.33
15:16:49|45058.33
15:16:51|45058.33
15:16:52|45055.72
15:16:52|45033.05
15:16:54|45033.05
15:16:55|45037.35
15:16:56|45037.35
15:16:57|45031.55
15:16:58|45029.23
15:16:59|45029.23
15:17:00|44992.34
15:17:01|44992.34
15:17:02|44998.81
15:17:03|45001.45
15:17:04|45024.17
15:17:05|45024.17
15:17:06|45024.17
15:17:07|45029.58
15:17:08|45029.58
15:17:09|45029.58
15:17:10|45029.58
15:17:11|45029.58
15:17:12|45035.1
15:17:13|45035.21
15:17:14|45031.03
15:17:15|45023.38
15:17:16|45023.38
15:17:17|45048.62
15:17:18|45048.62
15:17:19|45031.62
15:17:20|45031.62
15:17:21|45031.62
15:17:22|45031.62
15:17:24|45019.08
15:17:24|45011.99
15:17:25|45011.99
15:17:26|45007.11
15:17:27|45007.11
15:17:28|44991.21
15:17:30|44991.21
15:17:32|44991.21
15:17:33|44983.97
15:17:33|44982.7
15:17:35|44982.7
15:17:36|44982.7
15:17:37|44982.7
15:17:38|44982.7
15:17:39|44982.7
15:17:40|44984.38
15:17:42|44986.87
15:17:42|44986.87
15:17:43|44986.87
15:17:44|44986.87
15:17:45|44988.09
15:17:47|44987.87
15:17:48|44987.87
15:17:49|44999.2
15:17:50|44999.2
15:17:51|44999.2
15:17:52|44999.2
15:17:53|45023.08
15:17:54|45023.08
15:17:55|45023.08
15:17:55|45023.08
15:17:57|45020.63
15:17:57|45021.07
15:17:59|45021.29
15:18:00|45021.29
15:18:01|45021.29
15:18:02|45021.29
15:18:03|45018.17
15:18:04|45018.17
15:18:05|45018.17
15:18:06|45022.51
15:18:07|45022.51
15:18:09|45022.51
15:18:11|45022.29
15:18:12|45022.29
15:18:14|45022.29
15:18:14|45037.72
15:18:15|45037.72
15:18:16|45037.72
15:18:17|45038.95
15:18:19|45038.95
15:18:20|45038.95
15:18:21|45038.95
15:18:21|45038.95
15:18:22|45031.28
15:18:23|45031.28
15:18:25|45031.28
15:18:26|45031.28
15:18:26|45031.28
15:18:28|45026.19
15:18:28|45026.19
15:18:30|45026.19
15:18:31|45026.23
15:18:32|45026.23
15:18:33|45026.23
15:18:34|45013.52
15:18:35|45013.52
15:18:36|45013.52
15:18:37|45013.52
15:18:39|44996.79
15:18:39|44996.79
15:18:41|44996.79
15:18:42|44996.79
15:18:43|44996.79
15:18:43|44996.79
15:18:45|44996.79
15:18:45|44983.05
15:18:46|44983.05
15:18:47|44983.05
15:18:49|44983.05
15:18:50|44987.54
15:18:51|44987.54
15:18:52|44988.64
15:18:52|45021.16
15:18:53|45025.37
15:18:55|45025.37
15:18:55|45025.37
15:18:57|45025.37
15:18:58|45025.37
15:18:59|45025.37
15:19:00|45025.37
15:19:01|45025.37
15:19:02|45025.37
15:19:03|45025.37
15:19:04|45025.37
15:19:05|45025.37
15:19:06|45025.37
15:19:07|45025.37
15:19:08|45025.37
15:19:09|45025.37
15:19:10|45025.37
15:19:11|45025.37
15:19:12|45025.37
15:19:14|45025.37
15:19:15|45025.37
15:19:16|45014.56
15:19:17|45014.56
15:19:18|45014.56
15:19:19|45013.76
15:19:20|45013.76
15:19:21|45013.76
15:19:22|45012.45
15:19:23|45012.45
15:19:24|44999.32
15:19:25|44999.32
15:19:26|44999.32
15:19:27|44999.76
15:19:29|44999.76
15:19:29|44982.82
15:19:31|44982.82
15:19:31|44974.54
15:19:33|44974.54
15:19:34|44970.52
15:19:36|44960.63
15:19:37|44989.42
15:19:38|44989.42
15:19:39|44982.06
15:19:40|44982.06
15:19:41|44982.06
15:19:42|44982.06
15:19:42|44982.06
15:19:44|44981.15
15:19:44|44981.15
15:19:46|44988.27
15:19:47|44988.27
15:19:48|44988.27
15:19:49|44993.43
15:19:50|44993.43
15:19:51|44993.43
15:19:52|44993.43
15:19:53|44993.43
15:19:54|44993.43
15:19:55|44993.43
15:19:56|45014.03
15:19:57|45014.03
15:19:58|45009.43
15:19:59|45009.43
15:20:00|45012.27
15:20:01|45012.27
15:20:02|45012.27
15:20:03|45012.27
15:20:04|45012.27
15:20:05|45012.27
15:20:07|44990.07
15:20:07|44990.07
15:20:09|44990.07
15:20:10|45005.56
15:20:10|45024.56
15:20:12|45024.56
15:20:12|45024.56
15:20:13|45024.56
15:20:14|45023.84
15:20:15|45031.5
15:20:16|45031.5
15:20:18|45031.5
15:20:18|45031.5
15:20:19|45031.5
15:20:21|45031.5
15:20:22|45031.18
15:20:23|45030.22
15:20:24|45030.22
15:20:25|45030.22
15:20:25|45030.22
15:20:26|45030.22
15:20:27|45012.45
15:20:29|45012.45
15:20:30|45012.45
15:20:30|45012.45
15:20:32|45031.21
15:20:32|45031.21
15:20:34|45031.21
15:20:36|45060.57
15:20:37|45060.57
15:20:37|45064.81
15:20:38|45079.36
15:20:39|45079.36
15:20:40|45079.36
15:20:41|45079.36
15:20:42|45079.36
15:20:44|45079.36
15:20:44|45079.36
15:20:46|45077.4
15:20:47|45077.4
15:20:47|45065.5
15:20:49|45068.1
15:20:49|45068.1
15:20:50|45069.91
15:20:51|45069.91
15:20:52|45069.91
15:20:53|45078.9
15:20:54|45078.9
15:20:55|45069.15
15:20:56|45069.15
15:20:57|45056.12
15:20:58|45056.12
15:21:00|45056.12
15:21:01|45057.66
15:21:02|45057.66
15:21:03|45060.38
15:21:03|45060.38
15:21:05|45060.38
15:21:06|45053.56
15:21:06|45053.56
15:21:07|45053.56
15:21:09|45053.56
15:21:09|45061.24
15:21:11|45049.85
15:21:11|45049.85
15:21:12|45040.94
15:21:14|45039.76
15:21:15|45039.76
15:21:16|45039.76
15:21:17|45039.76
15:21:18|45039.76
15:21:19|45039.76
15:21:20|45057.94
15:21:20|45057.94
15:21:22|45076.96
15:21:22|45076.96
15:21:24|45076.96
15:21:24|45076.96
15:21:26|45079.51
15:21:27|45072.08
15:21:28|45072.08
15:21:29|45072.08
15:21:30|45071.16
15:21:31|45071.16
15:21:32|45067.65
15:21:33|45067.65
15:21:35|45067.65
15:21:36|45068.2
15:21:37|45068.2
15:21:39|45075.46
15:21:40|45075.46
15:21:41|45075.46
15:21:42|45085.42
15:21:42|45085.42
15:21:44|45095.99
15:21:45|45095.99
15:21:46|45095.99
15:21:46|45089.67
15:21:48|45077.77
15:21:49|45065.79
15:21:51|45064.03
15:21:52|45064.03
15:21:53|45064.03
15:21:54|45064.03
15:21:55|45058.35
15:21:56|45047.48
15:21:56|45047.48
15:21:58|45047.48
15:21:59|45047.48
15:22:00|45047.48
15:22:02|45047.48
15:22:03|45047.48
15:22:03|45047.48
15:22:05|45048.04
15:22:05|45055.47
15:22:06|45055.47
15:22:07|45055.47
15:22:08|45055.47
15:22:09|45055.03
15:22:10|45055.03
15:22:11|45039.14
15:22:13|45039.14
15:22:14|45039.14
15:22:15|45008.98
15:22:16|45008.98
15:22:17|45008.98
15:22:18|45008.98
15:22:19|45008.98
15:22:20|45008.98
15:22:21|45014.25
15:22:22|45014.25
15:22:23|45014.25
15:22:24|45014.25
15:22:25|45014.25
15:22:26|45014.25
15:22:27|45014.25
15:22:28|45014.25
15:22:29|45017.
15:22:30|45017.
15:22:31|45014.65
15:22:32|45014.65
15:22:33|45014.65
15:22:35|45014.65
15:22:35|45029.67
15:22:37|45029.67
15:22:39|45029.67
15:22:39|45029.67
15:22:41|45009.71
15:22:41|45011.01
15:22:42|45011.01
15:22:44|45011.01
15:22:45|45011.01
15:22:46|45011.01
15:22:47|45010.35
15:22:48|45010.35
15:22:48|45010.35
15:22:49|45010.35
15:22:51|45010.35
15:22:51|45010.35
15:22:53|45010.35
15:22:54|45007.26
15:22:55|45007.26
15:22:56|45007.26
15:22:57|45007.26
15:22:58|45007.26
15:22:59|45007.26
15:23:00|45007.26
15:23:01|45000.66
15:23:02|45000.66
15:23:03|45000.66
15:23:04|45000.66
15:23:05|45000.66
15:23:06|45000.66
15:23:07|45000.66
15:23:08|45000.66
15:23:09|45000.66
15:23:10|44995.81
15:23:11|44995.81
15:23:12|44995.81
15:23:13|44995.81
15:23:14|44995.81
15:23:15|44975.4
15:23:16|44970.52
15:23:17|44964.37
15:23:18|44964.37
15:23:19|44964.42
15:23:20|44964.42
15:23:21|44967.76
15:23:22|44972.13
15:23:23|44972.13
15:23:24|44972.13
15:23:25|44980.5
15:23:26|44980.5
15:23:27|44980.5
15:23:28|44980.5
15:23:29|44980.5
15:23:31|44985.5
15:23:31|44994.46
15:23:32|44994.46
15:23:33|44994.46
15:23:34|44995.73
15:23:36|45009.66
15:23:38|45009.66
15:23:39|45007.69
15:23:40|45038.68
15:23:40|45038.68
15:23:42|45038.68
15:23:43|45026.47
15:23:44|45026.47
15:23:45|45026.47
15:23:46|45020.58
15:23:47|45020.58
15:23:48|45020.58
15:23:49|45020.58
15:23:51|45020.58
15:23:52|45020.58
15:23:53|45020.58
15:23:54|45023.22
15:23:55|45014.51
15:23:56|45009.34
15:23:57|45005.45
15:23:58|45005.45
15:23:59|45005.45
15:24:00|45005.45
15:24:01|45005.
15:24:02|44999.93
15:24:03|44999.93
15:24:04|44985.02
15:24:05|44984.78
15:24:06|44984.78
15:24:07|44984.78
15:24:08|44985.66
15:24:09|44985.66
15:24:10|44985.67
15:24:12|44985.67
15:24:12|44992.89
15:24:13|44992.89
15:24:14|44992.89
15:24:15|44992.89
15:24:17|44992.89
15:24:17|44992.89
15:24:19|44992.89
15:24:19|44992.89
15:24:21|44992.89
15:24:22|45019.69
15:24:23|45019.69
15:24:24|45026.74
15:24:25|45026.74
15:24:26|45026.74
15:24:27|45026.74
15:24:28|45026.74
15:24:29|45021.77
15:24:30|45021.77
15:24:31|45021.77
15:24:32|45005.6
15:24:34|45005.6
15:24:34|45005.6
15:24:36|45005.6
15:24:37|45013.72
15:24:38|45013.72
15:24:39|45013.72
15:24:40|45013.72
15:24:41|45013.72
15:24:42|45013.72
15:24:43|45013.72
15:24:44|45010.81
15:24:45|45011.64
15:24:46|45011.63
15:24:47|45011.63
15:24:49|45005.19
15:24:50|45005.19
15:24:51|45005.19
15:24:52|45005.19
15:24:53|45005.19
15:24:53|45005.19
15:24:55|45005.19
15:24:56|45005.19
15:24:57|45005.19
15:24:58|44987.11
15:24:59|44987.11
15:25:00|44987.11
15:25:00|44987.11
15:25:02|44987.11
15:25:03|44972.88
15:25:04|44972.88
15:25:05|44972.89
15:25:06|44972.89
15:25:07|44984.07
15:25:08|44984.07
15:25:09|44983.19
15:25:09|44983.19
15:25:11|44983.19
15:25:12|44989.11
15:25:13|44989.11
15:25:14|44989.11
15:25:15|44990.73
15:25:15|44979.91
15:25:17|44979.91
15:25:17|44979.91
15:25:19|44979.91
15:25:20|44979.91
15:25:20|44979.91
15:25:21|44979.91
15:25:23|44979.91
15:25:24|44979.91
15:25:25|44979.91
15:25:26|44979.91
15:25:27|44979.91
15:25:28|44970.41
15:25:29|44972.61
15:25:30|44972.61
15:25:30|44982.75
15:25:32|44982.75
15:25:33|44980.33
15:25:34|44972.82
15:25:35|44972.82
15:25:36|44968.06
15:25:36|44968.06
15:25:39|44967.06
15:25:40|44975.69
15:25:41|44975.69
15:25:42|44975.69
15:25:43|44975.69
15:25:44|44977.22
15:25:45|44977.22
15:25:46|44977.22
15:25:47|44977.45
15:25:48|44981.83
15:25:49|44981.83
15:25:50|44987.37
15:25:51|45002.18
15:25:52|45002.18
15:25:53|45002.18
15:25:54|45001.52
15:25:55|45001.52
15:25:56|45001.52
15:25:57|44988.07
15:25:58|44988.07
15:25:59|44984.64
15:26:01|44984.64
15:26:02|44985.92
15:26:02|44985.92
15:26:03|44985.92
15:26:04|44987.73
15:26:05|44987.73
15:26:06|44987.73
15:26:08|44987.73
15:26:09|45043.48
15:26:09|45043.48
15:26:11|45043.48
15:26:11|45043.48
15:26:12|45044.56
15:26:13|45044.56
15:26:14|45044.56
15:26:15|45044.56
15:26:16|45044.56
15:26:17|45044.56
15:26:18|45044.56
15:26:19|45047.13
15:26:20|45047.13
15:26:22|45047.13
15:26:22|45047.13
15:26:23|45047.13
15:26:25|45044.74
15:26:25|45044.56
15:26:27|45044.56
15:26:28|45046.61
15:26:29|45046.61
15:26:30|45046.61
15:26:31|45055.23
15:26:32|45060.57
15:26:33|45081.09
15:26:34|45079.72
15:26:35|45079.72
15:26:36|45080.13
15:26:37|45082.72
15:26:38|45081.44
15:26:39|45081.66
15:26:40|45082.22
15:26:42|45082.22
15:26:43|45082.22
15:26:44|45082.22
15:26:45|45072.82
15:26:46|45072.82
15:26:46|45072.82
15:26:47|45072.82
15:26:48|45072.82
15:26:50|45072.82
15:26:51|45072.82
15:26:52|45072.82
15:26:53|45072.82
15:26:54|45072.82
15:26:56|45072.82
15:26:56|45072.82
15:26:57|45072.82
15:26:58|45072.82
15:26:59|45072.82
15:27:01|45063.25
15:27:01|45067.66
15:27:03|45067.66
15:27:04|45079.72
15:27:04|45079.42
15:27:05|45079.42
15:27:07|45079.42
15:27:08|45081.9
15:27:09|45080.93
15:27:10|45080.93
15:27:11|45080.93
15:27:12|45080.93
15:27:12|45080.93
15:27:14|45080.93
15:27:15|45080.93
15:27:16|45080.93
15:27:17|45137.5
15:27:18|45143.19
15:27:19|45121.11
15:27:20|45115.9
15:27:21|45113.66
15:27:22|45123.27
15:27:23|45129.48
15:27:25|45133.52
15:27:26|45133.52
15:27:27|45131.98
15:27:28|45131.98
15:27:28|45131.98
15:27:29|45131.98
15:27:30|45131.98
15:27:32|45130.
15:27:32|45135.33
15:27:33|45135.33
15:27:34|45135.33
15:27:35|45135.33
15:27:36|45137.8
15:27:37|45137.8
15:27:39|45150.79
15:27:39|45150.79
15:27:40|45150.79
15:27:41|45158.82
15:27:43|45158.82
15:27:45|45158.82
15:27:45|45157.72
15:27:47|45157.72
15:27:48|45151.28
15:27:49|45151.28
15:27:50|45151.28
15:27:51|45151.28
15:27:52|45151.28
15:27:53|45163.71
15:27:54|45163.73
15:27:55|45165.46
15:27:56|45165.46
15:27:57|45172.01
15:27:58|45172.01
15:27:59|45172.01
15:28:01|45172.15
15:28:01|45172.15
15:28:03|45165.23
15:28:04|45159.99
15:28:05|45159.99
15:28:06|45162.83
15:28:07|45162.83
15:28:07|45162.83
15:28:09|45170.59
15:28:10|45170.59
15:28:10|45170.59
15:28:12|45170.59
15:28:12|45170.59
15:28:13|45170.59
15:28:14|45183.98
15:28:15|45186.98
15:28:17|45186.98
15:28:18|45181.33
15:28:19|45181.33
15:28:19|45181.33
15:28:20|45181.33
15:28:21|45199.56
15:28:23|45208.3
15:28:24|45208.76
15:28:24|45208.76
15:28:25|45208.76
15:28:26|45208.4
15:28:27|45213.98
15:28:28|45213.74
15:28:29|45220.89
15:28:31|45220.89
15:28:31|45221.18
15:28:32|45221.18
15:28:33|45221.18
15:28:34|45221.18
15:28:36|45249.98
15:28:36|45259.54
15:28:38|45248.12
15:28:38|45248.12
15:28:40|45248.12
15:28:42|45247.45
15:28:43|45247.46
15:28:44|45247.46
15:28:45|45273.87
15:28:47|45273.87
15:28:47|45262.5
15:28:49|45263.38
15:28:50|45263.38
15:28:50|45263.38
15:28:51|45263.38
15:28:53|45263.38
15:28:54|45263.38
15:28:54|45263.38
15:28:56|45260.78
15:28:57|45260.78
15:28:58|45260.78
15:28:59|45260.78
15:28:59|45246.47
15:29:01|45246.47
15:29:01|45246.24
15:29:03|45246.24
15:29:03|45246.24
15:29:04|45246.24
15:29:06|45246.24
15:29:06|45246.24
15:29:08|45246.24
15:29:10|45217.81
15:29:10|45208.17
15:29:12|45208.17
15:29:12|45223.3
15:29:13|45223.3
15:29:14|45223.3
15:29:16|45223.3
15:29:16|45216.19
15:29:18|45216.19
15:29:18|45202.16
15:29:20|45202.16
15:29:20|45212.89
15:29:22|45212.89
15:29:23|45203.71
15:29:23|45203.71
15:29:24|45217.78
15:29:25|45217.78
15:29:27|45217.78
15:29:27|45218.39
15:29:29|45246.52
15:29:29|45257.79
15:29:31|45253.88
15:29:32|45253.88
15:29:33|45268.99
15:29:34|45268.99
15:29:35|45268.99
15:29:36|45273.61
15:29:37|45273.61
15:29:38|45331.49
15:29:39|45326.73
15:29:40|45301.15
15:29:42|45296.4
15:29:43|45312.98
15:29:45|45296.84
15:29:46|45296.84
15:29:46|45296.84
15:29:48|45296.2
15:29:49|45296.2
15:29:49|45296.2
15:29:50|45296.2
15:29:52|45296.2
15:29:52|45277.15
15:29:54|45267.26
15:29:55|45267.26
15:29:56|45283.73
15:29:57|45283.73
15:29:58|45269.93
15:29:59|45269.93
15:30:01|45278.36
15:30:02|45292.29
15:30:03|45295.43
15:30:04|45295.43
15:30:06|45295.43
15:30:07|45295.7
15:30:07|45287.9
15:30:09|45287.9
15:30:09|45287.9
15:30:10|45287.9
15:30:12|45287.9
15:30:13|45290.76
15:30:14|45290.76
15:30:15|45297.87
15:30:16|45297.87
15:30:16|45297.87
15:30:18|45283.27
15:30:18|45283.27
15:30:19|45282.29
15:30:20|45275.51
15:30:21|45275.51
15:30:22|45275.51
15:30:23|45269.49
15:30:24|45267.74
15:30:26|45267.74
15:30:27|45267.74
15:30:27|45267.3
15:30:29|45267.3
15:30:29|45267.3
15:30:31|45267.3
15:30:32|45267.3
15:30:33|45267.3
15:30:33|45255.49
15:30:34|45255.49
15:30:35|45255.49
15:30:36|45260.75
15:30:38|45260.75
15:30:39|45260.75
15:30:40|45238.03
15:30:40|45221.2
15:30:41|45221.2
15:30:43|45221.2
15:30:45|45224.18
15:30:46|45224.18
15:30:47|45224.18
15:30:48|45224.18
15:30:49|45215.99
15:30:50|45215.99
15:30:50|45215.99
15:30:51|45215.99
15:30:53|45215.99
15:30:53|45215.99
15:30:55|45215.99
15:30:56|45215.99
15:30:57|45215.99
15:30:57|45195.37
15:30:59|45195.37
15:31:00|45183.25
15:31:01|45176.14
15:31:02|45176.14
15:31:03|45176.14
15:31:04|45195.08
15:31:05|45201.85
15:31:06|45199.45
15:31:37|45160.98
15:31:38|45160.98
15:31:39|45160.98
15:31:40|45160.98
15:31:41|45160.98
15:31:42|45165.9
15:31:43|45160.34
15:31:45|45160.34
15:31:45|45160.34
15:31:47|45160.34
15:31:47|45160.34
15:31:49|45160.34
15:31:50|45177.86
15:31:51|45218.49
15:31:52|45250.15
15:31:53|45250.6
15:31:54|45250.6
15:31:54|45250.6
15:31:55|45245.54
15:31:57|45245.54
15:31:58|45245.54
15:31:59|45245.54
15:32:00|45245.54
15:32:01|45238.83
15:32:02|45238.83
15:32:03|45238.83
15:32:04|45238.83
15:32:05|45256.7
15:32:06|45256.7
15:32:07|45256.7
15:32:08|45253.25
15:32:09|45253.25
15:32:10|45253.25
15:32:11|45265.28
15:32:12|45275.2
15:32:13|45275.2
15:32:14|45275.2
15:32:15|45275.2
15:32:16|45284.24
15:32:18|45284.24
15:32:18|45355.48
15:32:19|45331.39
15:32:20|45327.26
15:32:22|45342.01
15:32:22|45308.31
15:32:23|45296.37
15:32:24|45288.81
15:32:25|45305.05
15:32:26|45302.31
15:32:27|45295.14
15:32:29|45295.14
15:32:29|45303.24
15:32:30|45295.14
15:32:31|45299.3
15:32:32|45297.32
15:32:33|45297.32
15:32:35|45312.07
15:32:36|45312.07
15:32:37|45315.7
15:32:38|45315.7
15:32:39|45318.86
15:32:39|45328.97
15:32:41|45328.97
15:32:42|45328.97
15:32:42|45328.97
15:32:43|45328.97
15:32:46|45328.97
15:32:47|45328.97
15:32:48|45328.97
15:32:50|45328.97
15:32:50|45328.97
15:32:52|45328.97
15:32:53|45303.71
15:32:53|45303.71
15:32:54|45303.71
15:32:55|45303.71
15:32:57|45303.71
15:32:58|45303.71
15:32:58|45303.71
15:33:00|45298.6
15:33:01|45293.47
15:33:02|45293.47
15:33:03|45293.47
15:33:04|45288.92
15:33:05|45306.02
15:33:06|45306.02
15:33:07|45306.02
15:33:08|45306.02
15:33:09|45306.02
15:33:10|45306.02
15:33:11|45306.02
15:33:12|45306.02
15:33:13|45308.55
15:33:14|45308.55
15:33:15|45306.7
15:33:17|45294.55
15:33:18|45294.55
15:33:19|45294.55
15:33:19|45295.65
15:33:20|45295.65
15:33:22|45306.5
15:33:23|45301.89
15:33:24|45301.89
15:33:25|45301.89
15:33:26|45301.89
15:33:27|45303.68
15:33:28|45305.21
15:33:29|45305.21
15:33:30|45305.22
15:33:31|45317.48
15:33:32|45317.48
15:33:33|45317.48
15:33:34|45314.34
15:33:35|45314.34
15:33:36|45319.76
15:33:37|45319.76
15:33:38|45319.76
15:33:39|45311.84
15:33:40|45311.84
15:33:41|45301.54
15:33:42|45301.54
15:33:43|45301.54
15:33:44|45301.54
15:33:45|45301.54
15:33:47|45301.54
15:33:49|45301.54
15:33:50|45269.01
15:33:51|45269.01
15:33:52|45269.01
15:33:53|45269.01
15:33:54|45269.01
15:33:55|45275.33
15:33:56|45275.33
15:33:57|45277.75
15:33:58|45277.75
15:33:59|45277.75
15:34:00|45277.75
15:34:01|45277.75
15:34:02|45277.75
15:34:03|45277.75
15:34:04|45262.05
15:34:05|45262.05
15:34:06|45262.05
15:34:08|45262.05
15:34:08|45263.96
15:34:09|45263.96
15:34:11|45263.96
15:34:11|45263.96
15:34:12|45263.96
15:34:13|45263.96
15:34:15|45263.96
15:34:16|45263.96
15:34:16|45261.14
15:34:18|45261.14
15:34:18|45261.96
15:34:20|45261.96
15:34:21|45267.41
15:34:21|45267.41
15:34:23|45267.41
15:34:23|45264.34
15:34:25|45264.34
15:34:26|45256.44
15:34:26|45256.44
15:34:28|45256.44
15:34:29|45256.44
15:34:30|45244.76
15:34:31|45262.29
15:34:32|45262.29
15:34:32|45252.38
15:34:34|45252.38
15:34:35|45252.38
15:34:36|45248.96
15:34:36|45248.96
15:34:37|45248.96
15:34:39|45248.96
15:34:39|45254.51
15:34:40|45254.51
15:34:42|45254.51
15:34:43|45254.51
15:34:44|45254.51
15:34:45|45254.51
15:34:45|45254.51
15:34:47|45254.51
15:34:49|45254.51
15:34:50|45254.51
15:34:51|45254.51
15:34:51|45254.51
15:34:52|45256.69
15:34:53|45275.33
15:34:55|45275.33
15:34:56|45275.33
15:34:57|45275.33
15:34:58|45256.59
15:34:59|45256.59
15:35:00|45254.52
15:35:01|45254.52
15:35:02|45254.52
15:35:03|45254.52
15:35:04|45254.52
15:35:05|45254.52
15:35:07|45254.52
15:35:07|45254.52
15:35:09|45254.52
15:35:09|45254.52
15:35:11|45254.52
15:35:11|45254.52
15:35:12|45254.52
15:35:13|45257.63
15:35:14|45257.63
15:35:15|45275.73
15:35:17|45275.73
15:35:17|45275.73
15:35:18|45275.73
15:35:20|45275.73
15:35:21|45275.73
15:35:21|45265.12
15:35:22|45265.12
15:35:23|45265.12
15:35:25|45294.4
15:35:26|45294.4
15:35:27|45294.4
15:35:28|45274.16
15:35:29|45273.14
15:35:30|45283.27
15:35:31|45283.27
15:35:32|45284.29
15:35:33|45293.74
15:35:34|45293.74
15:35:35|45293.74
15:35:36|45293.74
15:35:37|45294.45
15:35:39|45283.54
15:35:39|45283.54
15:35:40|45283.54
15:35:41|45294.39
15:35:42|45294.39
15:35:43|45294.39
15:35:45|45287.28
15:35:45|45287.28
15:35:46|45287.28
15:35:48|45287.28
15:35:48|45287.28
15:35:50|45300.9
15:35:51|45300.9
15:35:52|45300.9
15:35:52|45300.9
15:35:54|45310.67
15:35:55|45318.48
15:35:56|45318.48
15:35:57|45318.48
15:35:58|45319.26
15:36:00|45319.26
15:36:01|45319.26
15:36:01|45315.67
15:36:03|45315.67
15:36:03|45315.67
15:36:04|45321.69
15:36:06|45321.69
15:36:07|45321.7
15:36:07|45323.32
15:36:08|45321.57
15:36:09|45321.79
15:36:10|45321.79
15:36:12|45316.12
15:36:12|45316.35
15:36:13|45316.35
15:36:15|45305.31
15:36:15|45300.86
15:36:17|45300.86
15:36:17|45317.49
15:36:19|45326.1
15:36:19|45326.1
15:36:20|45326.1
15:36:21|45326.1
15:36:23|45325.36
15:36:24|45325.36
15:36:24|45333.63
15:36:25|45325.36
15:36:27|45314.57
15:36:28|45314.57
15:36:28|45314.57
15:36:30|45307.45
15:36:30|45299.99
15:36:32|45306.57
15:36:33|45306.57
15:36:34|45306.57
15:36:35|45306.57
15:36:36|45306.57
15:36:37|45324.92
15:36:38|45324.92
15:36:39|45324.92
15:36:40|45324.92
15:36:40|45324.92
15:36:42|45324.92
15:36:43|45324.92
15:36:45|45324.92
15:36:45|45329.55
15:36:46|45329.55
15:36:47|45329.55
15:36:49|45358.49
15:36:50|45333.81
15:36:52|45334.25
15:36:53|45334.25
15:36:53|45334.25
15:36:55|45334.25
15:36:56|45326.26
15:36:57|45326.26
15:36:58|45326.26
15:36:59|45326.26
15:37:00|45326.26
15:37:01|45326.26
15:37:02|45326.26
15:37:03|45326.26
15:37:04|45315.4
15:37:05|45322.12
15:37:06|45322.12
15:37:07|45322.12
15:37:08|45322.12
15:37:10|45322.12
15:37:11|45322.12
15:37:12|45335.15
15:37:13|45335.15
15:37:14|45335.15
15:37:15|45335.79
15:37:15|45335.3
15:37:16|45335.3
15:37:17|45335.3
15:37:19|45335.53
15:37:19|45318.73
15:37:20|45318.73
15:37:21|45318.73
15:37:23|45309.48
15:37:23|45309.48
15:37:25|45309.48
15:37:25|45309.48
15:37:27|45309.48
15:37:27|45318.38
15:37:29|45318.38
15:37:30|45319.63
15:37:31|45319.63
15:37:31|45303.39
15:37:33|45303.39
15:37:33|45316.55
15:37:34|45316.55
15:37:36|45306.6
15:37:37|45306.6
15:37:38|45294.93
15:37:39|45295.15
15:37:40|45295.15
15:37:41|45278.47
15:37:42|45278.47
15:37:43|45278.47
15:37:43|45278.47
15:37:45|45278.47
15:37:46|45278.47
15:37:47|45278.47
15:37:48|45278.47
15:37:49|45278.47
15:37:51|45278.47
15:37:52|45278.47
15:37:53|45278.47
15:37:54|45278.47
15:37:55|45278.47
15:37:56|45278.47
15:37:57|45278.47
15:37:58|45267.25
15:37:59|45265.16
15:38:00|45265.16
15:38:01|45265.16
15:38:03|45265.16
15:38:03|45265.17
15:38:04|45265.17
15:38:06|45266.59
15:38:07|45266.59
15:38:08|45266.59
15:38:09|45285.87
15:38:10|45285.87
15:38:11|45285.14
15:38:12|45285.14
15:38:13|45285.14
15:38:14|45285.14
15:38:15|45285.14
15:38:16|45285.14
15:38:17|45285.14
15:38:18|45286.54
15:38:19|45300.74
15:38:21|45310.24
15:38:21|45310.91
15:38:22|45310.91
15:38:23|45319.2
15:38:24|45319.2
15:38:26|45319.21
15:38:27|45319.21
15:38:27|45319.21
15:38:29|45319.21
15:38:30|45319.21
15:38:31|45319.21
15:38:31|45319.21
15:38:32|45319.21
15:38:34|45319.21
15:38:35|45319.2
15:38:36|45306.06
15:38:37|45306.06
15:38:38|45306.06
15:38:39|45306.06
15:38:40|45306.06
15:38:41|45306.06
15:38:42|45306.06
15:38:43|45315.03
15:38:44|45315.03
15:38:45|45315.03
15:38:46|45315.03
15:38:47|45315.03
15:38:48|45314.39
15:38:49|45314.39
15:38:50|45314.39
15:38:51|45314.39
15:38:53|45332.55
15:38:54|45332.55
15:38:55|45319.26
15:38:57|45319.27
15:38:58|45319.27
15:38:59|45319.27
15:38:59|45319.27
15:39:00|45319.27
15:39:02|45319.27
15:39:03|45319.27
15:39:03|45319.27
15:39:05|45314.58
15:39:06|45314.58
15:39:07|45314.58
15:39:08|45307.4
15:39:09|45309.39
15:39:10|45309.39
15:39:12|45309.39
15:39:12|45309.39
15:39:14|45308.16
15:39:15|45314.55
15:39:16|45314.55
15:39:16|45323.73
15:39:17|45332.75
15:39:18|45332.75
15:39:20|45332.75
15:39:21|45332.75
15:39:21|45332.75
15:39:22|45332.75
15:39:23|45332.75
15:39:25|45332.75
15:39:25|45332.75
15:39:27|45332.75
15:39:28|45343.32
15:39:29|45352.69
15:39:30|45352.69
15:39:30|45352.69
15:39:32|45352.69
15:39:33|45383.71
15:39:35|45359.96
15:39:36|45391.28
15:39:37|45394.74
15:39:38|45377.91
15:39:39|45346.32
15:39:40|45339.64
15:39:41|45357.
15:39:42|45357.
15:39:43|45357.
15:39:44|45357.
15:39:45|45357.
15:39:46|45357.
15:39:47|45357.
15:39:48|45357.52
15:39:49|45357.52
15:39:50|45357.52
15:39:51|45357.52
15:39:52|45357.52
15:39:54|45386.09
15:39:55|45377.38
15:39:56|45377.37
15:39:57|45377.37
15:39:57|45363.62
15:39:59|45363.62
15:39:59|45356.64
15:40:01|45357.52
15:40:02|45351.32
15:40:03|45351.32
15:40:04|45367.3
15:40:05|45367.3
15:40:06|45367.3
15:40:07|45367.3
15:40:08|45367.3
15:40:09|45370.34
15:40:10|45372.54
15:40:11|45372.54
15:40:12|45372.54
15:40:13|45350.7
15:40:14|45353.36
15:40:15|45318.84
15:40:16|45318.84
15:40:17|45318.84
15:40:18|45318.84
15:40:19|45318.84
15:40:21|45318.84
15:40:21|45295.51
15:40:22|45295.73
15:40:23|45295.73
15:40:24|45286.7
15:40:25|45286.7
15:40:26|45291.43
15:40:27|45298.7
15:40:28|45298.7
15:40:30|45298.7
15:40:30|45310.47
15:40:31|45310.47
15:40:32|45320.14
15:40:33|45320.14
15:40:34|45320.14
15:40:35|45320.14
15:40:36|45320.14
15:40:37|45320.14
15:40:39|45320.14
15:40:39|45320.14
15:40:40|45320.14
15:40:42|45320.14
15:40:42|45320.14
15:40:43|45326.71
15:40:44|45326.71
15:40:45|45326.71
15:40:46|45326.71
15:40:48|45317.19
15:40:48|45317.19
15:40:50|45317.19
15:40:50|45317.19
15:40:52|45317.19
15:40:53|45317.19
15:40:53|45317.19
15:40:55|45317.19
15:40:56|45295.14
15:40:58|45295.14
15:40:59|45295.14
15:41:00|45295.14
15:41:00|45290.7
15:41:02|45290.7
15:41:02|45310.18
15:41:03|45310.18
15:41:04|45305.57
15:41:06|45305.57
15:41:07|45306.
15:41:08|45304.77
15:41:09|45304.77
15:41:10|45304.77
15:41:11|45309.24
15:41:12|45291.03
15:41:13|45291.03
15:41:14|45291.03
15:41:15|45291.03
15:41:16|45282.39
15:41:17|45282.39
15:41:19|45282.39
15:41:19|45282.39
15:41:21|45282.39
15:41:21|45282.39
15:41:22|45282.39
15:41:23|45282.39
15:41:24|45282.39
15:41:25|45282.39
15:41:26|45282.39
15:41:27|45282.39
15:41:29|45272.18
15:41:30|45287.36
15:41:30|45287.36
15:41:31|45287.36
15:41:32|45287.36
15:41:33|45290.01
15:41:35|45290.02
15:41:35|45290.02
15:41:37|45290.01
15:41:38|45290.01
15:41:39|45290.01
15:41:40|45285.78
15:41:41|45285.55
15:41:42|45285.55
15:41:43|45285.55
15:41:44|45285.55
15:41:45|45285.55
15:41:46|45285.55
15:41:47|45285.55
15:41:48|45285.55
15:41:49|45285.55
15:41:50|45285.55
15:41:51|45274.01
15:41:52|45272.85
15:41:53|45272.85
15:41:54|45278.35
15:41:55|45278.35
15:41:57|45278.35
15:41:58|45278.35
15:41:59|45276.03
15:42:00|45276.03
15:42:01|45276.03
15:42:02|45271.52
15:42:02|45271.52
15:42:04|45271.52
15:42:04|45271.52
15:42:06|45271.52
15:42:06|45271.52
15:42:08|45271.52
15:42:08|45284.13
15:42:10|45284.13
15:42:10|45278.17
15:42:12|45278.17
15:42:12|45278.17
15:42:13|45278.17
15:42:14|45278.17
15:42:15|45278.17
15:42:16|45278.17
15:42:17|45278.17
15:42:18|45278.17
15:42:20|45278.17
15:42:21|45276.84
15:42:21|45276.84
15:42:22|45273.85
15:42:23|45273.84
15:42:25|45272.12
15:42:26|45272.12
15:42:26|45272.12
15:42:28|45272.12
15:42:29|45272.12
15:42:30|45272.12
15:42:31|45265.55
15:42:32|45265.55
15:42:33|45273.86
15:42:34|45279.93
15:42:35|45279.93
15:42:36|45279.93
15:42:37|45279.93
15:42:38|45279.93
15:42:39|45270.93
15:42:40|45270.93
15:42:41|45241.56
15:42:42|45232.82
15:42:43|45232.82
15:42:44|45232.82
15:42:45|45232.82
15:42:46|45232.82
15:42:47|45232.82
15:42:48|45232.82
15:42:49|45232.82
15:42:50|45215.03
15:42:52|45221.72
15:42:52|45221.72
15:42:53|45221.72
15:42:55|45221.72
15:42:57|45231.71
15:42:57|45231.71
15:42:59|45231.71
15:42:59|45231.71
15:43:01|45231.71
15:43:02|45235.24
15:43:03|45241.17
15:43:04|45241.17
15:43:04|45241.17
15:43:06|45249.85
15:43:06|45249.85
15:43:08|45249.85
15:43:09|45249.85
15:43:10|45240.59
15:43:11|45249.48
15:43:12|45249.48
15:43:13|45249.48
15:43:14|45251.02
15:43:15|45243.96
15:43:16|45243.96
15:43:17|45243.96
15:43:18|45243.96
15:43:19|45243.96
15:43:21|45243.96
15:43:22|45237.32
15:43:23|45237.32
15:43:23|45237.32
15:43:25|45241.48
15:43:25|45241.48
15:43:27|45241.48
15:43:27|45241.48
15:43:29|45241.48
15:43:29|45241.48
15:43:31|45241.48
15:43:32|45241.48
15:43:32|45241.48
15:43:34|45246.57
15:43:34|45246.57
15:43:36|45246.57
15:43:37|45246.57
15:43:38|45246.57
15:43:38|45246.57
15:43:40|45246.57
15:43:40|45246.56
15:43:41|45246.56
15:43:43|45246.56
15:43:44|45246.56
15:43:44|45246.56
15:43:46|45246.56
15:43:46|45246.56
15:43:47|45246.56
15:43:48|45242.49
15:43:49|45242.49
15:43:51|45242.49
15:43:52|45242.49
15:43:52|45242.49
15:43:54|45242.49
15:43:55|45242.49
15:43:57|45224.08
15:43:57|45224.08
15:43:59|45224.08
15:44:00|45224.08
15:44:01|45224.08
15:44:02|45224.08
15:44:03|45224.08
15:44:04|45240.87
15:44:05|45240.87
15:44:06|45240.87
15:44:06|45240.87
15:44:08|45258.24
15:44:09|45258.24
15:44:10|45258.24
15:44:11|45261.36
15:44:12|45255.86
15:44:13|45255.86
15:44:14|45255.86
15:44:15|45255.86
15:44:16|45255.86
15:44:17|45255.97
15:44:18|45255.97
15:44:19|45255.97
15:44:20|45255.97
15:44:21|45255.97
15:44:22|45255.97
15:44:23|45255.97
15:44:25|45222.04
15:44:25|45220.49
15:44:26|45220.49
15:44:27|45220.49
15:44:28|45220.49
15:44:30|45232.54
15:44:31|45232.54
15:44:32|45232.54
15:44:33|45232.54
15:44:33|45248.46
15:44:35|45248.46
15:44:35|45248.46
15:44:37|45248.46
15:44:38|45241.04
15:44:38|45235.12
15:44:39|45235.12
15:44:40|45235.12
15:44:41|45234.02
15:44:43|45234.02
15:44:44|45234.02
15:44:46|45234.02
15:44:46|45234.02
15:44:48|45234.02
15:44:48|45234.02
15:44:49|45234.02
15:44:51|45234.02
15:44:51|45234.02
15:44:52|45238.92
15:44:53|45246.78
15:44:54|45249.38
15:44:55|45249.38
15:44:57|45249.38
15:44:59|45249.38
15:44:59|45249.38
15:45:01|45249.38
15:45:01|45249.38
15:45:03|45255.31
15:45:04|45257.99
15:45:05|45257.99
15:45:06|45258.
15:45:08|45257.77
15:45:10|45257.77
15:45:11|45251.76
15:45:11|45251.63
15:45:12|45251.63
15:45:13|45251.63
15:45:14|45251.63
15:45:15|45251.63
15:45:16|45251.63
15:45:17|45251.63
15:45:19|45251.63
15:45:20|45251.63
15:45:21|45251.63
15:45:21|45251.63
15:45:22|45251.
15:45:23|45246.01
15:45:25|45246.01
15:45:26|45246.01
15:45:27|45246.01
15:45:27|45246.01
15:45:29|45246.01
15:45:30|45246.02
15:45:31|45246.02
15:45:32|45246.02
15:45:33|45246.02
15:45:34|45246.02
15:45:35|45252.21
15:45:36|45252.21
15:45:37|45252.21
15:45:38|45252.21
15:45:39|45258.6
15:45:40|45258.6
15:45:41|45258.6
15:45:42|45258.6
15:45:43|45258.6
15:45:44|45258.6
15:45:45|45258.6
15:45:47|45268.15
15:45:47|45268.15
15:45:48|45261.29
15:45:50|45250.89
15:45:50|45250.89
15:45:51|45250.89
15:45:52|45250.89
15:45:54|45237.07
15:45:54|45237.07
15:45:55|45237.07
15:45:56|45237.07
15:45:57|45237.07
15:45:59|45237.07
15:46:00|45237.07
15:46:02|45237.07
15:46:03|45237.07
15:46:04|45234.34
15:46:06|45234.34
15:46:06|45234.34
15:46:07|45234.34
15:46:08|45234.34
15:46:10|45234.34
15:46:10|45234.34
15:46:11|45234.34
15:46:13|45234.34
15:46:13|45234.34
15:46:14|45234.34
15:46:16|45234.34
15:46:17|45243.55
15:46:17|45243.55
15:46:19|45243.55
15:46:19|45243.55
15:46:21|45243.55
15:46:21|45243.55
15:46:22|45243.55
15:46:24|45243.55
15:46:25|45243.55
15:46:26|45243.55
15:46:27|45231.18
15:46:27|45218.47
15:46:29|45218.47
15:46:30|45218.47
15:46:31|45218.47
15:46:32|45187.59
15:46:33|45187.59
15:46:34|45198.79
15:46:35|45213.98
15:46:36|45214.77
15:46:37|45214.77
15:46:38|45214.77
15:46:39|45214.77
15:46:40|45206.36
15:46:41|45206.36
15:46:42|45206.36
15:46:43|45206.36
15:46:44|45206.36
15:46:45|45206.36
15:46:46|45206.36
15:46:47|45202.93
15:46:48|45202.93
15:46:49|45202.93
15:46:51|45202.93
15:46:52|45202.93
15:46:52|45202.93
15:46:54|45202.93
15:46:54|45202.93
15:46:55|45202.93
15:46:57|45202.93
15:46:57|45207.24
15:46:59|45207.24
15:47:01|45195.23
15:47:02|45195.23
15:47:03|45200.45
15:47:04|45200.45
15:47:06|45214.89
15:47:06|45214.89
15:47:08|45214.89
15:47:09|45223.09
15:47:09|45223.09
15:47:10|45223.09
15:47:12|45223.09
15:47:13|45223.09
15:47:14|45223.09
15:47:15|45221.82
15:47:16|45221.82
15:47:17|45221.82
15:47:18|45221.82
15:47:19|45225.17
15:47:20|45225.17
15:47:20|45233.47
15:47:21|45227.1
15:47:23|45227.1
15:47:24|45227.1
15:47:25|45213.72
15:47:26|45213.72
15:47:27|45213.72
15:47:28|45213.72
15:47:30|45213.72
15:47:30|45213.72
15:47:31|45210.49
15:47:32|45210.49
15:47:34|45212.14
15:47:34|45212.14
15:47:35|45216.96
15:47:36|45225.13
15:47:37|45224.99
15:47:39|45224.99
15:47:39|45224.99
15:47:40|45224.99
15:47:41|45224.99
15:47:42|45224.99
15:47:43|45224.99
15:47:45|45224.99
15:47:46|45224.99
15:47:46|45224.99
15:47:47|45225.
15:47:49|45225.
15:47:49|45225.
15:47:50|45225.
15:47:51|45225.
15:47:53|45226.54
15:47:53|45239.26
15:47:54|45239.26
15:47:56|45255.41
15:47:57|45255.41
15:47:58|45255.41
15:47:58|45249.64
15:48:01|45249.64
15:48:01|45249.64
15:48:02|45249.64
15:48:04|45249.64
15:48:05|45261.69
15:48:05|45261.69
15:48:06|45261.69
15:48:08|45261.69
15:48:09|45261.69
15:48:10|45261.69
15:48:10|45261.69
15:48:12|45266.85
15:48:13|45266.85
15:48:14|45266.85
15:48:14|45266.85
15:48:15|45266.85
15:48:16|45272.82
15:48:18|45267.73
15:48:19|45267.73
15:48:20|45267.93
15:48:21|45277.62
15:48:22|45277.62
15:48:37|45307.81
15:48:37|45307.81
15:48:38|45307.81
15:48:39|45307.81
15:48:40|45307.81
15:48:41|45307.81
15:48:43|45307.81
15:48:44|45307.81
15:48:44|45307.81
15:48:47|45307.81
15:48:47|45309.
15:48:49|45309.
15:48:49|45318.36
15:48:50|45316.1
15:48:51|45316.1
15:48:52|45315.45
15:48:53|45315.45
15:48:54|45315.45
15:48:55|45315.45
15:48:56|45315.45
15:48:58|45315.45
15:48:59|45312.3
15:48:59|45312.3
15:49:00|45322.6
15:49:02|45331.78
15:49:03|45340.78
15:49:04|45340.78
15:49:06|45344.53
15:49:07|45348.08
15:49:08|45348.08
15:49:09|45348.08
15:49:09|45347.87
15:49:11|45347.87
15:49:12|45347.87
15:49:13|45347.87
15:49:14|45347.87
15:49:15|45347.87
15:49:16|45347.87
15:49:18|45347.87
15:49:18|45347.87
15:49:19|45345.66
15:49:21|45345.66
15:49:21|45347.87
15:49:22|45347.87
15:49:24|45347.87
15:49:24|45347.87
15:49:25|45358.51
15:49:26|45358.51
15:49:27|45367.95
15:49:28|45367.95
15:49:30|45367.95
15:49:30|45367.95
15:49:32|45367.95
15:49:32|45363.89
15:49:33|45361.93
15:49:34|45361.93
15:49:36|45357.08
15:49:37|45357.08
15:49:37|45357.08
15:49:38|45367.04
15:49:39|45362.68
15:49:40|45362.68
15:49:41|45362.68
15:49:42|45362.23
15:49:43|45362.23
15:49:45|45362.23
15:49:45|45362.23
15:49:46|45362.23
15:49:48|45354.2
15:49:48|45354.2
15:49:49|45354.2
15:49:51|45354.2
15:49:51|45354.2
15:49:52|45336.24
15:49:54|45339.03
15:49:54|45339.03
15:49:56|45339.03
15:49:57|45339.03
15:49:58|45339.03
15:49:58|45339.03
15:49:59|45339.03
15:50:00|45339.03
15:50:01|45339.03
15:50:02|45339.03
15:50:03|45339.03
15:50:05|45344.08
15:50:05|45344.08
15:50:06|45344.08
15:50:08|45344.08
15:50:09|45344.08
15:50:10|45344.08
15:50:11|45344.08
15:50:11|45344.08
15:50:12|45344.08
15:50:13|45344.08
15:50:14|45344.08
15:50:15|45352.47
15:50:17|45352.47
15:50:18|45352.47
15:50:19|45364.15
15:50:19|45360.2
15:50:21|45364.19
15:50:21|45364.19
15:50:23|45364.19
15:50:24|45366.04
15:50:25|45366.04
15:50:26|45366.04
15:50:27|45366.04
15:50:29|45366.13
15:50:30|45366.13
15:50:30|45366.13
15:50:32|45366.13
15:50:33|45366.13
15:50:34|45366.13
15:50:35|45360.8
15:50:38|45369.63
15:50:38|45369.63
15:50:39|45369.63
15:50:40|45369.63
15:50:42|45369.63
15:50:42|45369.41
15:50:44|45369.41
15:50:45|45363.15
15:50:45|45363.15
15:50:46|45361.13
15:50:47|45361.13
15:50:48|45361.13
15:50:49|45361.13
15:50:50|45361.13
15:50:51|45361.12
15:50:52|45361.12
15:50:54|45361.12
15:50:54|45361.13
15:50:55|45409.8
15:50:56|45417.73
15:50:58|45388.52
15:50:58|45388.52
15:50:59|45393.67
15:51:01|45393.67
15:51:02|45393.67
15:51:03|45393.67
15:51:04|45400.48
15:51:05|45435.76
15:51:06|45425.01
15:51:08|45425.01
15:51:09|45420.58
15:51:10|45420.58
15:51:11|45422.7
15:51:12|45422.7
15:51:13|45426.82
15:51:15|45426.82
15:51:15|45426.82
15:51:17|45426.82
15:51:18|45441.
15:51:18|45441.
15:51:19|45427.88
15:51:21|45428.1
15:51:22|45428.11
15:51:23|45428.11
15:51:24|45439.19
15:51:24|45472.98
15:51:26|45458.18
15:51:26|45458.42
15:51:28|45446.95
15:51:29|45446.95
15:51:30|45446.95
15:51:30|45431.98
15:51:32|45431.98
15:51:33|45431.98
15:51:33|45418.85
15:51:35|45418.85
15:51:36|45393.15
15:51:36|45393.15
15:51:38|45393.15
15:51:39|45393.15
15:51:39|45393.15
15:51:41|45392.72
15:51:42|45392.72
15:51:43|45392.72
15:51:44|45392.72
15:51:45|45392.72
15:51:45|45392.72
15:51:47|45401.95
15:51:48|45401.95
15:51:49|45401.95
15:51:51|45401.95
15:51:51|45401.95
15:51:53|45401.95
15:51:53|45401.95
15:51:55|45401.95
15:51:56|45380.
15:51:58|45311.94
15:51:58|45311.94
15:51:59|45345.07
15:52:00|45335.87
15:52:01|45335.87
15:52:02|45322.08
15:52:04|45325.37
15:52:05|45331.65
15:52:06|45343.92
15:52:07|45343.92
15:52:08|45343.92
15:52:10|45343.92
15:52:11|45343.92
15:52:11|45343.92
15:52:12|45343.92
15:52:13|45343.92
15:52:15|45343.92
15:52:16|45343.92
15:52:17|45348.
15:52:19|45348.
15:52:20|45348.
15:52:21|45348.
15:52:22|45348.
15:52:23|45348.
15:52:24|45348.
15:52:25|45348.
15:52:26|45348.
15:52:27|45348.
15:52:28|45348.
15:52:29|45338.9
15:52:31|45342.36
15:52:32|45342.36
15:52:32|45342.36
15:52:34|45342.36
15:52:34|45342.36
15:52:36|45342.36
15:52:36|45342.36
15:52:37|45358.24
15:52:38|45358.24
15:52:39|45358.24
15:52:41|45358.24
15:52:42|45376.08
15:52:42|45376.08
15:52:44|45376.08
15:52:45|45376.08
15:52:45|45376.08
15:52:47|45376.08
15:52:48|45355.11
15:52:49|45357.17
15:52:50|45350.33
15:52:51|45345.92
15:52:52|45345.92
15:52:53|45345.92
15:52:53|45345.92
15:52:54|45345.92
15:52:56|45345.92
15:52:57|45345.92
15:52:58|45345.92
15:52:59|45345.92
15:53:01|45345.92
15:53:01|45372.59
15:53:02|45372.59
15:53:04|45372.59
15:53:04|45381.23
15:53:06|45381.23
15:53:08|45381.23
15:53:09|45392.05
15:53:10|45393.34
15:53:10|45393.34
15:53:12|45393.34
15:53:13|45393.34
15:53:14|45393.34
15:53:16|45393.34
15:53:16|45393.34
15:53:17|45393.34
15:53:18|45393.34
15:53:20|45393.34
15:53:21|45393.34
15:53:21|45354.44
15:53:23|45355.12
15:53:24|45355.12
15:53:24|45342.57
15:53:26|45342.57
15:53:27|45337.79
15:53:28|45328.3
15:53:29|45346.55
15:53:30|45346.55
15:53:31|45350.16
15:53:32|45343.11
15:53:33|45343.11
15:53:34|45343.11
15:53:35|45343.11
15:53:36|45344.43
15:53:37|45344.43
15:53:38|45344.43
15:53:39|45344.43
15:53:40|45336.56
15:53:41|45336.56
15:53:42|45353.39
15:53:43|45376.02
15:53:44|45376.02
15:53:45|45376.02
15:53:47|45376.02
15:53:48|45372.99
15:53:49|45372.99
15:53:50|45364.07
15:53:50|45364.07
15:53:51|45364.07
15:53:53|45364.07
15:53:54|45364.07
15:53:54|45364.07
15:53:55|45364.07
15:53:57|45356.49
15:53:58|45345.86
15:53:59|45344.16
15:54:00|45338.35
15:54:01|45338.35
15:54:02|45338.35
15:54:03|45338.35
15:54:04|45338.35
15:54:06|45338.35
15:54:06|45349.18
15:54:08|45366.82
15:54:10|45366.82
15:54:11|45366.82
15:54:12|45366.82
15:54:13|45355.56
15:54:14|45379.44
15:54:15|45379.44
15:54:15|45379.44
15:54:16|45383.44
15:54:18|45383.44
15:54:18|45372.64
15:54:20|45372.64
15:54:21|45372.64
15:54:22|45372.64
15:54:23|45372.64
15:54:24|45372.64
15:54:26|45372.64
15:54:26|45372.64
15:54:28|45372.64
15:54:29|45374.84
15:54:30|45363.02
15:54:30|45363.02
15:54:31|45341.66
15:54:32|45332.6
15:54:34|45332.6
15:54:34|45332.6
15:54:36|45332.6
15:54:37|45332.6
15:54:37|45332.6
15:54:38|45332.6
15:54:39|45332.6
15:54:41|45331.77
15:54:41|45331.77
15:54:43|45330.67
15:54:44|45330.67
15:54:45|45354.44
15:54:46|45354.44
15:54:47|45354.44
15:54:48|45354.44
15:54:49|45354.44
15:54:50|45354.44
15:54:51|45317.46
15:54:52|45317.46
15:54:53|45317.46
15:54:54|45317.46
15:54:55|45317.46
15:54:56|45317.46
15:54:57|45317.46
15:54:58|45317.46
15:54:59|45327.1
15:55:00|45327.1
15:55:01|45329.12
15:55:03|45329.12
15:55:04|45329.12
15:55:04|45328.81
15:55:06|45328.81
15:55:06|45321.44
15:55:08|45321.44
15:55:09|45325.47
15:55:10|45325.47
15:55:11|45325.47
15:55:12|45328.09
15:55:13|45328.09
15:55:14|45328.09
15:55:15|45328.09
15:55:16|45328.09
15:55:17|45328.09
15:55:18|45328.09
15:55:19|45328.09
15:55:20|45328.09
15:55:21|45328.09
15:55:22|45328.08
15:55:23|45327.77
15:55:25|45327.77
15:55:26|45327.77
15:55:26|45311.68
15:55:27|45311.68
15:55:29|45311.68
15:55:29|45311.68
15:55:31|45311.68
15:55:32|45311.68
15:55:33|45311.68
15:55:34|45311.68
15:55:35|45311.68
15:55:36|45311.68
15:55:37|45223.79
15:55:38|45223.8
15:55:39|45239.02
15:55:40|45242.81
15:55:41|45242.59
15:55:42|45239.49
15:55:43|45239.49
15:55:44|45239.49
15:55:45|45233.91
15:55:46|45233.91
15:55:47|45239.09
15:55:48|45244.02
15:55:49|45240.07
15:55:50|45235.43
15:55:51|45231.27
15:55:52|45231.27
15:55:53|45231.42
15:55:54|45231.42
15:55:55|45231.42
15:55:56|45228.26
15:55:57|45220.72
15:55:58|45220.72
15:55:59|45205.53
15:56:00|45205.53
15:56:01|45207.38
15:56:02|45212.13
15:56:03|45212.13
15:56:05|45215.55
15:56:05|45215.55
15:56:06|45224.31
15:56:07|45232.67
15:56:09|45238.76
15:56:10|45240.71
15:56:12|45227.26
15:56:13|45227.26
15:56:14|45227.26
15:56:15|45227.26
15:56:16|45227.26
15:56:17|45227.26
15:56:18|45227.26
15:56:19|45227.26
15:56:19|45223.13
15:56:21|45228.87
15:56:22|45228.87
15:56:23|45239.06
15:56:24|45239.06
15:56:25|45238.56
15:56:26|45238.56
15:56:27|45238.56
15:56:28|45238.56
15:56:29|45238.56
15:56:30|45238.56
15:56:31|45238.56
15:56:32|45238.56
15:56:33|45238.56
15:56:34|45238.56
15:56:35|45238.56
15:56:36|45238.56
15:56:37|45236.33
15:56:38|45236.33
15:56:39|45238.82
15:56:40|45238.82
15:56:41|45238.82
15:56:42|45238.82
15:56:43|45238.82
15:56:44|45238.82
15:56:45|45238.82
15:56:46|45238.82
15:56:47|45238.82
15:56:48|45238.82
15:56:49|45238.82
15:56:50|45238.82
15:56:51|45242.62
15:56:52|45242.62
15:56:54|45242.62
15:56:54|45242.62
15:56:55|45242.62
15:56:56|45237.07
15:56:57|45237.07
15:56:58|45237.07
15:56:59|45237.07
15:57:00|45237.07
15:57:02|45237.07
15:57:03|45237.07
15:57:03|45230.73
15:57:04|45241.27
15:57:05|45251.42
15:57:07|45262.53
15:57:08|45261.03
15:57:09|45268.61
15:57:10|45272.26
15:57:10|45272.26
15:57:12|45272.23
15:57:13|45272.23
15:57:14|45307.73
15:57:15|45294.22
15:57:15|45299.47
15:57:17|45299.47
15:57:17|45299.47
15:57:18|45299.47
15:57:20|45277.1
15:57:21|45277.1
15:57:22|45277.1
15:57:22|45272.83
15:57:24|45268.9
15:57:25|45268.9
15:57:26|45279.11
15:57:27|45279.11
15:57:28|45367.19
15:57:29|45367.19
15:57:30|45386.33
15:57:31|45396.72
15:57:32|45413.22
15:57:33|45422.55
15:57:34|45438.5
15:57:35|45422.87
15:57:36|45387.25
15:57:37|45387.25
15:57:38|45393.81
15:57:39|45393.81
15:57:40|45393.81
15:57:41|45393.81
15:57:42|45393.81
15:57:43|45393.81
15:57:44|45393.81
15:57:45|45393.81
15:57:46|45406.78
15:57:47|45431.67
15:57:48|45472.88
15:57:49|45455.06
15:57:50|45491.47
15:57:51|45472.
15:57:52|45455.1
15:57:53|45440.06
15:57:54|45498.85
15:57:55|45563.32
15:57:56|45491.5
15:57:57|45517.17
15:57:59|45520.48
15:57:59|45491.79
15:58:01|45572.05
15:58:02|45631.18
15:58:02|45547.25
15:58:04|45543.26
15:58:05|45543.26
15:58:05|45560.78
15:58:07|45594.27
15:58:08|45570.75
15:58:09|45582.52
15:58:11|45581.87
15:58:12|45605.45
15:58:13|45504.06
15:58:15|45515.26
15:58:16|45486.43
15:58:17|45494.4
15:58:18|45486.23
15:58:19|45502.07
15:58:20|45502.07
15:58:21|45502.07
15:58:22|45471.45
15:58:23|45471.45
15:58:25|45428.67
15:58:25|45422.55
15:58:27|45414.8
15:58:28|45415.65
15:58:28|45415.17
15:58:30|45415.17
15:58:31|45415.17
15:58:32|45414.98
15:58:32|45414.92
15:58:34|45414.92
15:58:34|45431.21
15:58:36|45431.21
15:58:37|45416.48
15:58:37|45456.92
15:58:38|45489.58
15:58:40|45491.83
15:58:41|45453.73
15:58:42|45461.3
15:58:43|45461.3
15:58:44|45461.3
15:58:45|45461.3
15:58:46|45461.3
15:58:47|45457.3
15:58:49|45457.3
15:58:49|45456.93
15:58:51|45488.26
15:58:51|45488.26
15:58:52|45466.95
15:58:53|45466.95
15:58:54|45444.21
15:58:56|45444.21
15:58:57|45456.71
15:58:57|45456.71
15:58:58|45456.71
15:58:59|45456.71
15:59:01|45456.71
15:59:01|45456.71
15:59:02|45469.76
15:59:03|45452.84
15:59:04|45452.84
15:59:05|45434.86
15:59:07|45434.86
15:59:07|45434.86
15:59:09|45423.19
15:59:10|45423.19
15:59:11|45437.41
15:59:13|45437.41
15:59:14|45469.77
15:59:15|45469.77
15:59:16|45473.98
15:59:17|45473.98
15:59:18|45464.59
15:59:18|45464.59
15:59:19|45464.59
15:59:21|45464.59
15:59:22|45464.59
15:59:23|45449.45
15:59:24|45488.37
15:59:25|45488.62
15:59:26|45488.62
15:59:27|45513.5
15:59:28|45513.5
15:59:30|45513.5
15:59:30|45513.5
15:59:32|45513.5
15:59:32|45503.09
15:59:33|45498.
15:59:34|45498.
15:59:36|45498.
15:59:37|45472.01
15:59:38|45477.14
15:59:39|45477.14
15:59:39|45477.14
15:59:40|45468.71
15:59:42|45468.71
15:59:42|45468.71
15:59:43|45470.64
15:59:44|45470.64
15:59:45|45516.93
15:59:47|45532.79
15:59:48|45532.79
15:59:49|45532.79
15:59:50|45532.79
15:59:50|45517.2
15:59:52|45517.2
15:59:53|45517.2
15:59:54|45519.91
15:59:55|45519.91
15:59:56|45519.91
15:59:57|45536.48
15:59:58|45536.48
15:59:59|45575.48
16:00:00|45575.48
16:00:01|45575.48
16:00:02|45575.48
16:00:03|45575.48
16:00:04|45571.98
16:00:05|45571.98
16:00:06|45578.45
16:00:07|45600.
16:00:08|45609.79
16:00:09|45600.8
16:00:10|45599.06
16:00:12|45640.37
16:00:14|45634.85
16:00:14|45648.28
16:00:16|45657.96
16:00:16|45687.5
16:00:19|45630.08
16:00:19|45648.28
16:00:20|45639.18
16:00:21|45643.73
16:00:23|45702.66
16:00:23|45666.07
16:00:24|45691.92
16:00:25|45684.68
16:00:27|45662.87
16:00:28|45657.38
16:00:28|45688.13
16:00:29|45677.41
16:00:31|45689.72
16:00:31|45689.72
16:00:32|45686.27
16:00:33|45686.27
16:00:35|45686.27
16:00:35|45652.51
16:00:36|45644.65
16:00:37|45631.26
16:00:38|45599.48
16:00:39|45599.48
16:00:40|45602.17
16:00:42|45584.61
16:00:43|45584.61
16:00:43|45550.08
16:00:45|45540.36
16:00:46|45522.
16:00:46|45514.42
16:00:48|45523.69
16:00:49|45541.2
16:00:49|45541.2
16:00:51|45512.75
16:00:52|45535.05
16:00:53|45535.05
16:00:54|45564.31
16:00:55|45564.31
16:00:56|45549.64
16:00:57|45549.2
16:00:58|45522.91
16:00:58|45522.91
16:00:59|45538.09
16:01:01|45538.09
16:01:02|45538.09
16:01:03|45538.09
16:01:04|45538.09
16:01:05|45553.16
16:01:06|45553.16
16:01:07|45553.16
16:01:07|45508.91
16:01:09|45461.73
16:01:09|45467.95
16:01:10|45455.36
16:01:12|45438.38
16:01:14|45425.44
16:01:15|45424.
16:01:16|45424.
16:01:17|45424.
16:01:18|45424.
16:01:19|45428.03
16:01:20|45428.03
16:01:20|45414.65
16:01:22|45426.62
16:01:23|45437.89
16:01:24|45430.16
16:01:25|45469.86
16:01:26|45469.86
16:01:27|45469.86
16:01:28|45461.23
16:01:29|45488.29
16:01:31|45488.29
16:01:32|45488.29
16:01:33|45488.29
16:01:34|45488.29
16:01:34|45488.29
16:01:36|45475.68
16:01:37|45475.68
16:01:38|45475.68
16:01:39|45475.68
16:01:40|45481.83
16:01:41|45481.83
16:01:42|45481.83
16:01:42|45494.87
16:01:44|45494.87
16:01:44|45476.13
16:01:46|45476.13
16:01:46|45476.13
16:01:48|45476.13
16:01:49|45476.13
16:01:50|45476.13
16:01:51|45482.58
16:01:52|45475.01
16:01:53|45475.01
16:01:54|45475.01
16:01:55|45460.4
16:01:56|45460.4
16:01:57|45460.4
16:01:58|45460.4
16:01:59|45447.04
16:02:00|45445.74
16:02:01|45445.74
16:02:02|45445.74
16:02:03|45442.64
16:02:04|45442.64
16:02:05|45442.64
16:02:06|45442.64
16:02:07|45429.88
16:02:08|45426.72
16:02:09|45432.97
16:02:10|45432.97
16:02:11|45421.03
16:02:12|45429.5
16:02:13|45439.2
16:02:15|45439.2
16:02:16|45428.29
16:02:18|45434.45
16:02:18|45434.45
16:02:19|45434.45
16:02:20|45446.43
16:02:22|45446.43
16:02:22|45446.43
16:02:24|45412.28
16:02:24|45409.97
16:02:25|45409.97
16:02:26|45409.31
16:02:27|45409.31
16:02:29|45448.85
16:02:30|45448.85
16:02:31|45448.85
16:02:31|45448.85
16:02:32|45448.85
16:02:33|45448.85
16:02:36|45448.85
16:02:37|45451.84
16:02:39|45442.99
16:02:40|45442.99
16:02:40|45442.99
16:02:41|45428.1
16:02:42|45428.1
16:02:44|45428.1
16:02:44|45428.1
16:02:46|45428.1
16:02:47|45428.1
16:02:48|45428.1
16:02:49|45428.1
16:02:50|45424.1
16:02:51|45424.1
16:02:51|45424.1
16:02:52|45424.1
16:02:53|45347.52
16:02:55|45390.8
16:02:55|45390.36
16:02:56|45390.36
16:02:57|45390.36
16:02:59|45372.16
16:03:00|45372.16
16:03:00|45368.52
16:03:02|45388.67
16:03:03|45388.67
16:03:04|45377.13
16:03:05|45377.13
16:03:06|45377.13
16:03:07|45363.16
16:03:08|45332.6
16:03:09|45351.69
16:03:10|45354.42
16:03:11|45354.42
16:03:13|45371.86
16:03:13|45371.86
16:03:14|45392.67
16:03:16|45393.55
16:03:16|45448.85
16:03:18|45467.5
16:03:19|45479.65
16:03:21|45423.73
16:03:22|45431.66
16:03:22|45431.66
16:03:24|45431.66
16:03:25|45431.66
16:03:26|45431.66
16:03:27|45439.07
16:03:28|45425.37
16:03:28|45425.37
16:03:30|45425.37
16:03:31|45425.37
16:03:33|45417.16
16:03:34|45417.16
16:03:35|45417.16
16:03:36|45417.16
16:03:37|45417.16
16:03:38|45426.82
16:03:38|45426.82
16:03:40|45426.82
16:03:41|45426.82
16:03:42|45426.82
16:03:43|45382.09
16:03:44|45361.82
16:03:45|45361.82
16:03:46|45348.69
16:03:47|45348.69
16:03:48|45344.07
16:03:49|45344.07
16:03:50|45344.07
16:03:51|45360.03
16:03:52|45351.09
16:03:53|45349.94
16:03:54|45342.19
16:03:56|45342.2
16:03:57|45342.2
16:03:58|45342.2
16:03:59|45342.2
16:04:00|45342.2
16:04:01|45342.2
16:04:02|45342.2
16:04:03|45389.22
16:04:04|45389.22
16:04:05|45389.22
16:04:06|45389.22
16:04:08|45389.22
16:04:08|45389.22
16:04:09|45389.22
16:04:11|45389.22
16:04:11|45389.22
16:04:12|45416.25
16:04:14|45409.74
16:04:14|45409.74
16:04:15|45394.18
16:04:17|45378.48
16:04:18|45365.6
16:04:20|45363.18
16:04:20|45363.18
16:04:21|45363.18
16:04:23|45363.18
16:04:23|45363.18
16:04:24|45359.1
16:04:26|45352.75
16:04:26|45352.76
16:04:28|45351.07
16:04:29|45351.08
16:04:30|45330.17
16:04:31|45278.34
16:04:32|45291.64
16:04:33|45283.8
16:04:34|45280.04
16:04:35|45304.09
16:04:36|45307.72
16:04:37|45312.6
16:04:38|45318.47
16:04:39|45318.47
16:04:40|45325.42
16:04:41|45325.42
16:04:42|45332.22
16:04:43|45332.22
16:04:44|45332.22
16:04:45|45339.69
16:04:46|45327.32
16:04:47|45336.4
16:04:49|45336.36
16:04:50|45336.36
16:04:51|45336.36
16:04:52|45336.36
16:04:53|45336.36
16:04:54|45336.36
16:04:55|45320.95
16:04:56|45320.95
16:04:57|45320.95
16:04:58|45334.26
16:04:59|45334.26
16:05:00|45329.33
16:05:01|45329.33
16:05:02|45329.33
16:05:03|45329.33
16:05:04|45337.7
16:05:05|45337.7
16:05:06|45271.28
16:05:07|45257.84
16:05:08|45240.85
16:05:09|45262.44
16:05:10|45263.62
16:05:11|45263.62
16:05:13|45263.62
16:05:13|45258.03
16:05:14|45272.04
16:05:15|45240.07
16:05:16|45240.07
16:05:18|45263.38
16:05:19|45263.38
16:05:19|45266.55
16:05:21|45266.55
16:05:21|45266.55
16:05:22|45266.55
16:05:23|45266.55
16:05:25|45271.83
16:05:26|45246.57
16:05:27|45268.52
16:05:28|45262.75
16:05:29|45262.75
16:05:30|45262.75
16:05:31|45262.75
16:05:32|45256.36
16:05:33|45244.33
16:05:34|45244.33
16:05:35|45229.48
16:05:37|45229.46
16:05:38|45225.67
16:05:39|45218.14
16:05:40|45218.14
16:05:41|45218.14
16:05:43|45218.14
16:05:44|45215.39
16:05:44|45215.39
16:05:46|45227.16
16:05:47|45232.2
16:05:47|45248.22
16:05:49|45248.22
16:05:49|45248.22
16:05:51|45248.22
16:05:52|45264.39
16:05:53|45264.39
16:05:53|45264.39
16:05:55|45256.25
16:05:55|45256.25
16:05:56|45256.25
16:05:57|45256.25
16:05:58|45256.25
16:06:00|45256.25
16:06:00|45256.25
16:06:02|45256.25
16:06:03|45256.25
16:06:04|45256.25
16:06:05|45253.28
16:06:06|45253.28
16:06:07|45253.28
16:06:07|45251.02
16:06:09|45251.02
16:06:10|45251.02
16:06:11|45251.02
16:06:12|45231.34
16:06:13|45243.45
16:06:14|45243.45
16:06:15|45252.11
16:06:16|45271.68
16:06:17|45271.68
16:06:19|45271.68
16:06:20|45271.68
16:06:21|45271.68
16:06:22|45271.68
16:06:23|45271.68
16:06:23|45256.72
16:06:25|45256.72
16:06:26|45252.35
16:06:27|45252.35
16:06:28|45250.67
16:06:28|45250.67
16:06:30|45250.67
16:06:31|45250.67
16:06:32|45250.67
16:06:32|45250.67
16:06:35|45250.67
16:06:36|45250.67
16:06:38|45250.67
16:06:38|45250.67
16:06:39|45250.67
16:06:40|45261.06
16:06:41|45261.06
16:06:43|45261.06
16:06:44|45261.06
16:06:45|45261.06
16:06:46|45256.83
16:06:47|45256.83
16:06:48|45257.72
16:06:49|45251.36
16:06:50|45260.1
16:06:51|45260.1
16:06:52|45260.1
16:06:53|45266.86
16:06:54|45266.86
16:06:55|45266.86
16:06:57|45265.09
16:06:58|45265.09
16:06:58|45221.87
16:06:59|45199.26
16:07:00|45237.36
16:07:01|45237.15
16:07:02|45238.11
16:07:03|45238.11
16:07:05|45238.11
16:07:06|45238.11
16:07:06|45238.07
16:07:08|45238.07
16:07:08|45258.45
16:07:10|45258.45
16:07:10|45258.71
16:07:12|45258.71
16:07:13|45258.71
16:07:14|45258.71
16:07:14|45268.78
16:07:16|45268.78
16:07:17|45268.78
16:07:17|45268.78
16:07:18|45268.78
16:07:20|45266.73
16:07:22|45266.73
16:07:23|45266.73
16:07:24|45268.84
16:07:25|45268.84
16:07:26|45272.97
16:07:27|45282.67
16:07:28|45281.44
16:07:30|45281.44
16:07:32|45282.6
16:07:32|45282.6
16:07:33|45282.6
16:07:35|45293.46
16:07:35|45293.46
16:07:37|45293.46
16:07:37|45327.27
16:07:38|45310.73
16:07:39|45310.73
16:07:41|45310.73
16:07:41|45310.73
16:07:42|45310.73
16:07:43|45310.73
16:07:44|45304.83
16:07:45|45304.83
16:07:47|45304.83
16:07:47|45304.83
16:07:48|45304.83
16:07:50|45306.84
16:07:50|45306.84
16:07:51|45306.84
16:07:52|45306.84
16:07:53|45306.84
16:07:55|45306.87
16:07:55|45306.87
16:07:56|45306.87
16:07:58|45306.87
16:07:59|45318.22
16:07:59|45318.22
16:08:00|45318.22
16:08:01|45318.22
16:08:02|45318.22
16:08:04|45318.22
16:08:05|45315.29
16:08:06|45315.29
16:08:07|45331.77
16:08:08|45331.77
16:08:09|45331.78
16:08:10|45331.78
16:08:11|45331.78
16:08:12|45331.78
16:08:13|45331.78
16:08:14|45331.78
16:08:15|45331.78
16:08:16|45341.61
16:08:18|45341.61
16:08:19|45338.24
16:08:21|45338.24
16:08:21|45338.24
16:08:22|45338.24
16:08:23|45330.94
16:08:25|45330.94
16:08:25|45330.94
16:08:27|45330.94
16:08:27|45330.73
16:08:29|45348.35
16:08:29|45348.35
16:08:30|45348.35
16:08:32|45348.35
16:08:33|45348.35
16:08:34|45348.35
16:08:35|45355.26
16:08:36|45355.26
16:08:37|45355.26
16:08:38|45363.8
16:08:39|45348.3
16:08:41|45348.3
16:08:42|45348.3
16:08:43|45348.3
16:08:44|45361.38
16:08:44|45361.38
16:08:46|45361.38
16:08:46|45361.38
16:08:48|45361.38
16:08:49|45371.07
16:08:50|45371.07
16:08:51|45371.07
16:08:52|45371.07
16:08:53|45371.07
16:08:54|45371.07
16:08:55|45371.07
16:08:56|45358.66
16:08:57|45358.66
16:08:58|45358.66
16:08:59|45358.66
16:09:01|45358.66
16:09:01|45358.66
16:09:03|45374.22
16:09:03|45374.22
16:09:04|45374.22
16:09:06|45374.22
16:09:07|45374.22
16:09:08|45374.22
16:09:10|45380.45
16:09:10|45386.33
16:09:12|45405.99
16:09:13|45405.99
16:09:13|45405.99
16:09:14|45405.99
16:09:16|45405.99
16:09:16|45423.29
16:09:17|45419.52
16:09:18|45419.52
16:09:19|45419.52
16:09:20|45419.52
16:09:22|45419.52
16:09:24|45419.52
16:09:25|45419.52
16:09:25|45419.52
16:09:26|45419.52
16:09:28|45420.3
16:09:29|45420.3
16:09:29|45420.3
16:09:31|45420.3
16:09:32|45420.3
16:09:32|45414.97
16:09:34|45414.97
16:09:35|45414.97
16:09:36|45414.97
16:09:36|45414.97
16:09:38|45414.97
16:09:39|45414.97
16:09:39|45414.97
16:09:40|45414.97
16:09:42|45434.85
16:09:43|45431.4
16:09:43|45431.4
16:09:44|45431.4
16:09:45|45431.4
16:09:47|45431.4
16:09:48|45431.4
16:09:48|45400.47
16:09:51|45400.47
16:09:52|45397.97
16:09:52|45397.97
16:09:53|45397.97
16:09:54|45397.97
16:09:55|45397.97
16:09:56|45397.97
16:09:57|45397.97
16:09:59|45397.97
16:09:59|45397.97
16:10:01|45397.97
16:10:01|45397.97
16:10:03|45397.97
16:10:04|45397.97
16:10:05|45397.97
16:10:06|45397.97
16:10:06|45397.97
16:10:07|45397.97
16:10:08|45397.97
16:10:09|45397.97
16:10:10|45397.97
16:10:11|45397.97
16:10:12|45399.6
16:10:14|45396.48
16:10:15|45384.02
16:10:15|45384.02
16:10:17|45378.29
16:10:18|45378.29
16:10:19|45378.29
16:10:20|45378.29
16:10:20|45378.29
16:10:22|45378.29
16:10:23|45393.79
16:10:24|45393.79
16:10:25|45393.79
16:10:26|45393.79
16:10:28|45393.79
16:10:29|45393.79
16:10:30|45393.79
16:10:30|45381.94
16:10:31|45381.94
16:10:33|45381.94
16:10:34|45381.94
16:10:35|45381.94
16:10:36|45374.69
16:10:37|45374.69
16:10:38|45380.85
16:10:39|45380.85
16:10:40|45377.52
16:10:42|45377.52
16:10:43|45377.52
16:10:44|45377.52
16:10:45|45386.21
16:10:47|45386.21
16:10:47|45386.21
16:10:48|45386.21
16:10:49|45386.21
16:10:50|45386.21
16:10:52|45385.38
16:10:52|45369.62
16:10:54|45369.62
16:10:54|45369.62
16:10:56|45369.62
16:10:56|45369.62
16:10:57|45369.62
16:10:59|45369.62
16:11:00|45369.62
16:11:01|45369.62
16:11:01|45369.62
16:11:03|45369.62
16:11:03|45369.62
16:11:04|45369.62
16:11:05|45369.62
16:11:06|45369.62
16:11:07|45356.51
16:11:08|45365.71
16:11:10|45365.71
16:11:10|45365.71
16:11:11|45365.71
16:11:13|45379.68
16:11:14|45379.68
16:11:14|45379.68
16:11:16|45379.68
16:11:17|45379.68
16:11:18|45379.68
16:11:19|45371.04
16:11:20|45371.04
16:11:21|45371.04
16:11:22|45378.48
16:11:24|45378.88
16:11:25|45378.88
16:11:26|45400.99
16:11:27|45400.99
16:11:28|45400.99
16:11:29|45421.68
16:11:31|45416.04
16:11:31|45416.04
16:11:33|45412.15
16:11:33|45412.15
16:11:35|45412.15
16:11:36|45412.15
16:11:37|45412.15
16:11:38|45412.15
16:11:39|45424.15
16:11:40|45418.16
16:11:42|45418.16
16:11:42|45418.16
16:11:43|45418.16
16:11:44|45418.16
16:11:45|45418.16
16:11:46|45418.16
16:11:48|45427.87
16:11:49|45427.87
16:11:50|45427.87
16:11:50|45427.87
16:11:51|45427.87
16:11:53|45427.87
16:11:53|45427.87
16:11:55|45427.87
16:11:55|45427.87
16:11:56|45427.87
16:11:57|45427.87
16:11:58|45427.87
16:11:59|45427.87
16:12:00|45427.87
16:12:01|45427.87
16:12:03|45427.87
16:12:04|45427.87
16:12:05|45427.87
16:12:06|45427.87
16:12:06|45427.87
16:12:08|45427.87
16:12:08|45399.1
16:12:09|45421.64
16:12:10|45421.64
16:12:11|45421.64
16:12:13|45421.56
16:12:13|45421.56
16:12:15|45421.56
16:12:15|45421.56
16:12:17|45421.56
16:12:17|45421.56
16:12:18|45421.56
16:12:19|45421.56
16:12:21|45421.56
16:12:21|45421.56
16:12:22|45421.56
16:12:24|45421.56
16:12:26|45421.56
16:12:27|45421.56
16:12:28|45421.56
16:12:29|45421.56
16:12:30|45421.56
16:12:31|45421.56
16:12:32|45421.56
16:12:33|45421.56
16:12:34|45421.56
16:12:35|45421.56
16:12:36|45421.56
16:12:37|45421.56
16:12:38|45421.56
16:12:38|45421.56
16:12:40|45421.56
16:12:40|45421.56
16:12:42|45421.56
16:12:43|45423.87
16:12:43|45421.11
16:12:45|45421.11
16:12:46|45421.11
16:12:47|45421.11
16:12:48|45421.11
16:12:48|45421.11
16:12:50|45421.11
16:12:51|45421.11
16:12:51|45421.11
16:12:53|45421.11
16:12:54|45429.84
16:12:55|45429.84
16:12:56|45429.84
16:12:57|45429.84
16:12:58|45429.84
16:12:59|45429.84
16:13:00|45429.84
16:13:01|45429.84
16:13:02|45429.84
16:13:03|45417.94
16:13:04|45417.94
16:13:05|45417.94
16:13:06|45417.94
16:13:07|45417.94
16:13:08|45415.87
16:13:09|45415.87
16:13:10|45417.34
16:13:11|45417.55
16:13:12|45413.83
16:13:13|45413.83
16:13:14|45413.83
16:13:15|45413.83
16:13:16|45425.86
16:13:17|45425.86
16:13:18|45425.86
16:13:19|45425.86
16:13:20|45425.86
16:13:21|45425.86
16:13:22|45425.86
16:13:23|45424.75
16:13:24|45424.75
16:13:25|45424.75
16:13:26|45420.78
16:13:27|45420.78
16:13:28|45420.78
16:13:30|45420.78
16:13:30|45420.78
16:13:31|45420.78
16:13:33|45420.78
16:13:34|45420.78
16:13:35|45420.78
16:13:36|45420.78
16:13:37|45420.78
16:13:39|45420.78
16:13:39|45420.78
16:13:40|45420.78
16:13:41|45420.78
16:13:43|45420.78
16:13:44|45410.39
16:13:44|45410.39
16:13:45|45374.81
16:13:47|45364.55
16:13:48|45370.41
16:13:49|45369.53
16:13:49|45368.88
16:13:51|45368.88
16:13:52|45368.88
16:13:53|45368.88
16:13:54|45368.88
16:13:55|45368.88
16:13:56|45370.89
16:13:57|45370.89
16:13:58|45370.89
16:13:59|45364.02
16:14:00|45364.02
16:14:01|45364.02
16:14:02|45364.02
16:14:03|45364.02
16:14:04|45364.02
16:14:06|45371.3
16:14:07|45371.3
16:14:07|45371.3
16:14:08|45371.3
16:14:10|45371.3
16:14:10|45378.26
16:14:12|45388.63
16:14:13|45388.63
16:14:14|45388.63
16:14:15|45388.63
16:14:16|45388.63
16:14:18|45388.63
16:14:19|45388.63
16:14:19|45388.63
16:14:20|45383.64
16:14:21|45383.64
16:14:23|45383.64
16:14:23|45383.64
16:14:25|45383.64
16:14:25|45383.64
16:14:27|45383.64
16:14:28|45387.15
16:14:29|45387.15
16:14:30|45387.15
16:14:31|45393.82
16:14:32|45393.82
16:14:33|45393.82
16:14:35|45377.27
16:14:36|45377.27
16:14:36|45373.3
16:14:37|45372.39
16:14:38|45372.39
16:14:40|45366.8
16:14:41|45366.8
16:14:42|45366.8
16:14:42|45356.61
16:14:43|45356.61
16:14:44|45356.61
16:14:46|45356.61
16:14:46|45356.61
16:14:48|45347.76
16:14:49|45347.76
16:14:49|45339.5
16:14:51|45339.5
16:14:51|45323.51
16:14:53|45323.51
16:14:54|45323.51
16:14:55|45323.51
16:14:56|45310.42
16:14:57|45310.5
16:14:57|45303.56
16:14:59|45303.56
16:14:59|45303.56
16:15:01|45303.56
16:15:02|45298.63
16:15:03|45298.63
16:15:04|45298.63
16:15:05|45301.24
16:15:06|45297.94
16:15:07|45297.94
16:15:08|45308.5
16:15:09|45323.46
16:15:10|45331.25
16:15:11|45331.25
16:15:12|45336.25
16:15:13|45336.25
16:15:14|45350.92
16:15:15|45350.92
16:15:16|45350.92
16:15:17|45350.92
16:15:18|45360.53
16:15:19|45351.23
16:15:21|45351.22
16:15:21|45351.22
16:15:22|45351.22
16:15:24|45342.18
16:15:24|45323.8
16:15:25|45323.8
16:15:27|45323.8
16:15:28|45323.8
16:15:29|45329.63
16:15:30|45329.63
16:15:31|45329.63
16:15:33|45327.09
16:15:34|45327.09
16:15:35|45327.09
16:15:36|45327.09
16:15:38|45317.33
16:15:39|45291.96
16:15:40|45291.96
16:15:42|45291.96
16:15:43|45279.87
16:15:45|45264.84
16:15:45|45264.18
16:15:47|45274.78
16:15:48|45274.78
16:15:49|45274.78
16:15:50|45274.78
16:15:51|45274.78
16:15:52|45274.78
16:15:53|45274.78
16:15:54|45258.66
16:15:56|45257.95
16:15:57|45254.89
16:15:58|45254.89
16:15:58|45268.45
16:16:00|45277.49
16:16:01|45272.78
16:16:03|45272.78
16:16:04|45272.21
16:16:04|45272.21
16:16:05|45272.21
16:16:06|45272.21
16:16:08|45272.21
16:16:09|45283.28
16:16:10|45283.28
16:16:11|45278.
16:16:12|45278.
16:16:12|45270.21
16:16:14|45256.89
16:16:15|45256.89
16:16:16|45264.01
16:16:16|45254.96
16:16:18|45254.96
16:16:19|45254.96
16:16:21|45254.96
16:16:22|45259.42
16:16:23|45259.42
16:16:25|45252.42
16:16:26|45256.58
16:16:27|45256.58
16:16:28|45256.58
16:16:30|45256.58
16:16:31|45256.58
16:16:32|45256.58
16:16:33|45255.69
16:16:34|45255.7
16:16:35|45255.7
16:16:36|45255.7
16:16:37|45255.7
16:16:38|45255.7
16:16:40|45255.7
16:16:41|45255.7
16:16:42|45255.7
16:16:44|45255.7
16:16:45|45255.7
16:16:46|45255.7
16:16:47|45255.7
16:16:47|45258.31
16:16:49|45258.31
16:16:49|45258.31
16:16:51|45258.31
16:16:52|45273.03
16:16:52|45273.03
16:16:54|45273.03
16:16:55|45273.03
16:16:55|45273.03
16:16:57|45273.03
16:16:57|45273.03
16:16:59|45273.03
16:17:00|45271.69
16:17:01|45276.7
16:17:03|45269.18
16:17:04|45269.18
16:17:04|45269.18
16:17:06|45269.18
16:17:07|45263.6
16:17:08|45263.6
16:17:09|45263.6
16:17:10|45263.6
16:17:11|45263.6
16:17:12|45263.6
16:17:13|45238.66
16:17:15|45238.66
16:17:16|45238.66
16:17:17|45238.66
16:17:18|45247.55
16:17:19|45247.55
16:17:20|45256.8
16:17:21|45248.79
16:17:22|45248.79
16:17:24|45248.79
16:17:24|45232.82
16:17:26|45232.82
16:17:27|45232.82
16:17:28|45232.82
16:17:29|45232.82
16:17:30|45232.82
16:17:31|45232.82
16:17:32|45225.7
16:17:33|45225.7
16:17:34|45192.89
16:17:35|45209.87
16:17:36|45209.87
16:17:37|45208.75
16:17:38|45223.25
16:17:39|45223.25
16:17:41|45229.87
16:17:42|45229.87
16:17:43|45229.87
16:17:43|45229.87
16:17:44|45229.87
16:17:45|45235.
16:17:47|45235.
16:17:48|45235.
16:17:49|45235.
16:17:49|45235.
16:17:50|45235.
16:17:52|45235.
16:17:53|45235.
16:17:54|45235.
16:17:55|45235.
16:17:56|45235.
16:17:57|45235.
16:17:58|45243.15
16:17:59|45242.94
16:18:00|45242.94
16:18:01|45242.94
16:18:02|45249.85
16:18:04|45249.85
16:18:04|45249.85
16:18:05|45249.85
16:18:06|45249.85
16:18:07|45249.85
16:18:09|45249.85
16:18:10|45249.85
16:18:10|45249.85
16:18:11|45241.66
16:18:12|45235.51
16:18:13|45235.51
16:18:14|45229.51
16:18:16|45233.8
16:18:17|45233.8
16:18:18|45233.8
16:18:18|45258.58
16:18:19|45259.2
16:18:20|45259.2
16:18:22|45259.2
16:18:22|45259.2
16:18:24|45255.81
16:18:25|45265.51
16:18:26|45265.51
16:18:27|45265.51
16:18:28|45265.51
16:18:30|45254.59
16:18:31|45254.59
16:18:32|45245.86
16:18:33|45245.86
16:18:34|45245.86
16:18:35|45245.86
16:18:36|45245.86
16:18:37|45245.86
16:18:38|45244.63
16:18:39|45244.63
16:18:40|45244.63
16:18:41|45244.63
16:18:42|45244.63
16:18:42|45244.63
16:18:44|45244.63
16:18:44|45257.51
16:18:45|45257.51
16:18:47|45257.51
16:18:48|45257.51
16:18:49|45257.51
16:18:50|45248.08
16:18:51|45248.08
16:18:52|45248.08
16:18:53|45248.08
16:18:54|45248.08
16:18:55|45248.08
16:18:57|45248.08
16:18:58|45248.08
16:18:58|45248.08
16:19:00|45263.08
16:19:01|45263.08
16:19:01|45263.08
16:19:03|45263.02
16:19:04|45263.02
16:19:04|45263.02
16:19:05|45263.02
16:19:06|45263.02
16:19:08|45263.02
16:19:09|45263.02
16:19:10|45246.66
16:19:12|45246.66
16:19:13|45246.66
16:19:13|45246.66
16:19:14|45246.66
16:19:15|45246.66
16:19:17|45246.66
16:19:17|45246.66
16:19:18|45246.66
16:19:20|45246.66
16:19:21|45236.55
16:19:22|45230.54
16:19:23|45230.54
16:19:23|45230.54
16:19:24|45234.23
16:19:25|45234.67
16:19:27|45234.67
16:19:28|45234.67
16:19:28|45234.67
16:19:29|45234.67
16:19:30|45234.67
16:19:31|45224.42
16:19:33|45224.42
16:19:33|45236.93
16:19:34|45236.93
16:19:35|45236.93
16:19:36|45236.93
16:19:38|45236.93
16:19:38|45236.93
16:19:40|45236.93
16:19:41|45236.93
16:19:42|45236.93
16:19:42|45252.22
16:19:44|45252.22
16:19:44|45252.22
16:19:46|45252.22
16:19:47|45272.35
16:19:48|45272.35
16:19:49|45272.35
16:19:49|45272.35
16:19:51|45272.35
16:19:52|45272.35
16:19:53|45276.81
16:19:54|45276.81
16:19:55|45276.81
16:19:56|45276.81
16:19:58|45276.81
16:19:59|45276.81
16:20:00|45276.81
16:20:01|45276.8
16:20:02|45270.91
16:20:03|45270.91
16:20:04|45275.08
16:20:05|45275.08
16:20:06|45275.08
16:20:07|45275.08
16:20:08|45275.08
16:20:09|45304.13
16:20:11|45304.13
16:20:13|45293.52
16:20:14|45293.52
16:20:15|45293.52
16:20:16|45293.52
16:20:18|45293.52
16:20:19|45293.52
16:20:20|45305.89
16:20:22|45305.89
16:20:23|45305.89
16:20:23|45305.89
16:20:24|45305.89
16:20:25|45324.68
16:20:27|45324.68
16:20:27|45331.77
16:20:28|45331.77
16:20:29|45328.
16:20:30|45323.54
16:20:32|45323.54
16:20:32|45323.54
16:20:34|45323.54
16:20:36|45323.54
16:20:37|45323.54
16:20:37|45323.54
16:20:39|45323.54
16:20:39|45323.54
16:20:40|45323.54
16:20:42|45298.45
16:20:43|45298.45
16:20:43|45298.45
16:20:45|45298.45
16:20:46|45298.45
16:20:46|45298.45
16:20:48|45298.45
16:20:49|45298.45
16:20:50|45298.45
16:20:51|45298.45
16:20:52|45298.45
16:20:53|45298.45
16:20:54|45298.45
16:20:55|45298.45
16:20:56|45298.45
16:20:57|45298.45
16:20:58|45280.94
16:20:59|45280.94
16:21:00|45280.94
16:21:01|45280.94
16:21:02|45280.94
16:21:03|45280.94
16:21:04|45280.94
16:21:05|45280.94
16:21:06|45288.41
16:21:07|45288.87
16:21:08|45304.84
16:21:09|45304.84
16:21:10|45304.84
16:21:11|45303.75
16:21:12|45316.53
16:21:13|45316.53
16:21:14|45316.53
16:21:15|45316.53
16:21:16|45316.53
16:21:17|45315.87
16:21:18|45315.87
16:21:19|45315.86
16:21:20|45343.03
16:21:22|45346.57
16:21:22|45346.57
16:21:24|45348.3
16:21:24|45346.95
16:21:26|45342.1
16:21:27|45342.1
16:21:28|45342.1
16:21:29|45342.1
16:21:29|45344.09
16:21:32|45344.09
16:21:33|45344.09
16:21:34|45344.09
16:21:35|45344.09
16:21:36|45344.09
16:21:37|45353.41
16:21:38|45353.41
16:21:39|45353.41
16:21:40|45353.41
16:21:41|45353.41
16:21:42|45353.41
16:21:43|45353.41
16:21:44|45353.41
16:21:45|45353.41
16:21:46|45353.41
16:21:47|45353.41
16:21:48|45353.41
16:21:49|45353.41
16:21:50|45353.41
16:21:51|45353.41
16:21:53|45358.51
16:21:53|45358.51
16:21:55|45358.51
16:21:55|45358.51
16:21:57|45358.51
16:21:58|45358.51
16:21:59|45358.51
16:21:59|45358.51
16:22:01|45358.51
16:22:02|45358.51
16:22:03|45350.43
16:22:04|45350.43
16:22:05|45350.43
16:22:06|45350.43
16:22:07|45350.43
16:22:08|45350.43
16:22:09|45350.43
16:22:10|45350.43
16:22:11|45350.43
16:22:12|45350.43
16:22:13|45350.43
16:22:14|45355.27
16:22:15|45355.27
16:22:16|45386.2
16:22:17|45386.2
16:22:18|45381.18
16:22:19|45381.18
16:22:20|45380.43
16:22:21|45380.43
16:22:23|45380.43
16:22:24|45380.43
16:22:25|45380.43
16:22:25|45380.43
16:22:26|45386.33
16:22:27|45386.33
16:22:28|45386.33
16:22:29|45386.33
16:22:31|45386.33
16:22:32|45386.33
16:22:33|45386.33
16:22:35|45386.33
16:22:36|45386.33
16:22:37|45401.81
16:22:38|45398.17
16:22:39|45390.94
16:22:40|45390.94
16:22:41|45389.55
16:22:41|45389.55
16:22:42|45389.55
16:22:44|45382.34
16:22:45|45382.34
16:22:46|45382.34
16:22:47|45382.34
16:22:48|45382.34
16:22:49|45382.34
16:22:50|45382.34
16:22:50|45382.34
16:22:52|45382.34
16:22:53|45382.34
16:22:54|45382.34
16:22:55|45382.34
16:22:56|45382.34
16:22:57|45382.34
16:22:58|45396.22
16:22:59|45396.22
16:23:00|45396.22
16:23:01|45399.43
16:23:02|45399.43
16:23:03|45399.43
16:23:04|45399.43
16:23:05|45399.43
16:23:06|45399.43
16:23:07|45399.43
16:23:08|45402.64
16:23:09|45402.64
16:23:10|45388.65
16:23:11|45383.95
16:23:12|45383.95
16:23:13|45383.95
16:23:14|45383.95
16:23:15|45383.95
16:23:16|45396.78
16:23:18|45396.12
16:23:18|45396.12
16:23:19|45396.12
16:23:20|45412.08
16:23:21|45416.89
16:23:22|45414.46
16:23:24|45414.46
16:23:25|45414.46
16:23:26|45414.46
16:23:26|45414.46
16:23:28|45414.46
16:23:29|45410.14
16:23:29|45410.14
16:23:31|45410.14
16:23:33|45410.14
16:23:33|45410.14
16:23:34|45410.14
16:23:35|45410.14
16:23:37|45394.84
16:23:38|45394.84
16:23:39|45394.84
16:23:40|45394.84
16:23:41|45390.38
16:23:42|45407.9
16:23:43|45425.5
16:23:43|45425.5
16:23:44|45425.5
16:23:46|45425.5
16:23:48|45425.5
16:23:48|45425.5
16:23:49|45425.5
16:23:51|45425.5
16:23:52|45425.5
16:23:53|45425.5
16:23:54|45425.5
16:23:55|45425.5
16:23:56|45425.5
16:23:57|45425.5
16:23:58|45425.5
16:23:59|45425.5
16:24:00|45425.5
16:24:01|45425.5
16:24:02|45425.5
16:24:03|45425.5
16:24:04|45398.66
16:24:05|45423.87
16:24:06|45423.87
16:24:07|45423.87
16:24:08|45423.87
16:24:10|45430.61
16:24:10|45430.61
16:24:11|45430.61
16:24:12|45430.61
16:24:13|45430.61
16:24:14|45430.61
16:24:15|45430.61
16:24:17|45444.21
16:24:17|45437.7
16:24:18|45437.7
16:24:20|45437.7
16:24:21|45437.7
16:24:21|45431.53
16:24:22|45431.53
16:24:24|45443.94
16:24:24|45443.94
16:24:25|45436.05
16:24:27|45422.23
16:24:27|45422.23
16:24:28|45422.23
16:24:29|45422.23
16:24:30|45422.23
16:24:31|45422.23
16:24:33|45422.23
16:24:34|45429.53
16:24:35|45429.53
16:24:36|45429.53
16:24:37|45430.44
16:24:38|45430.44
16:24:40|45430.44
16:24:40|45430.44
16:24:42|45430.44
16:24:43|45430.44
16:24:44|45430.44
16:24:45|45430.44
16:24:45|45424.44
16:24:47|45424.44
16:24:47|45424.44
16:24:49|45424.44
16:24:49|45424.44
16:24:50|45424.44
16:24:52|45424.44
16:24:52|45424.44
16:24:54|45424.44
16:24:55|45424.44
16:24:56|45424.44
16:24:57|45426.72
16:24:58|45424.6
16:24:59|45424.6
16:24:59|45424.6
16:25:01|45408.79
16:25:02|45408.79
16:25:03|45408.79
16:25:03|45408.79
16:25:05|45408.79
16:25:06|45408.79
16:25:06|45390.69
16:25:07|45390.69
16:25:08|45390.69
16:25:09|45390.69
16:25:10|45390.69
16:25:11|45390.69
16:25:12|45390.69
16:25:14|45390.69
16:25:14|45390.69
16:25:16|45390.69
16:25:17|45390.69
16:25:18|45385.03
16:25:18|45385.03
16:25:19|45385.03
16:25:21|45385.03
16:25:22|45385.03
16:25:23|45385.03
16:25:24|45395.78
16:25:25|45395.78
16:25:26|45395.78
16:25:27|45395.78
16:25:28|45395.78
16:25:29|45395.78
16:25:30|45395.78
16:25:31|45403.13
16:25:32|45408.39
16:25:33|45408.39
16:25:34|45419.89
16:25:36|45419.89
16:25:36|45419.89
16:25:37|45419.89
16:25:39|45406.68
16:25:40|45406.68
16:25:40|45406.68
16:25:42|45406.68
16:25:42|45401.53
16:25:44|45401.53
16:25:45|45401.53
16:25:46|45401.53
16:25:47|45401.53
16:25:48|45401.53
16:25:49|45401.53
16:25:50|45399.3
16:25:51|45399.3
16:25:52|45399.3
16:25:53|45399.3
16:25:55|45399.3
16:25:55|45399.3
16:25:56|45426.29
16:25:57|45426.29
16:25:58|45426.29
16:25:59|45437.76
16:26:01|45437.76
16:26:02|45437.76
16:26:02|45437.76
16:26:04|45437.76
16:26:04|45437.76
16:26:06|45441.97
16:26:07|45439.82
16:26:08|45446.91
16:26:09|45452.2
16:26:10|45436.37
16:26:11|45436.37
16:26:12|45428.3
16:26:13|45438.16
16:26:14|45438.39
16:26:15|45438.39
16:26:16|45442.14
16:26:17|45442.14
16:26:18|45442.14
16:26:19|45442.14
16:26:20|45442.14
16:26:21|45442.14
16:26:22|45442.14
16:26:23|45442.14
16:26:24|45460.74
16:26:25|45460.74
16:26:27|45460.74
16:26:28|45460.74
16:26:28|45460.74
16:26:29|45470.72
16:26:30|45470.72
16:26:31|45453.29
16:26:32|45468.09
16:26:33|45468.09
16:26:35|45468.09
16:26:36|45472.44
16:26:37|45472.44
16:26:38|45472.44
16:26:39|45488.87
16:26:40|45494.95
16:26:41|45486.63
16:26:43|45486.63
16:26:43|45486.63
16:26:45|45486.63
16:26:45|45495.02
16:26:47|45495.02
16:26:49|45462.16
16:26:50|45470.12
16:26:50|45470.12
16:26:51|45470.12
16:26:53|45457.96
16:26:54|45457.96
16:26:55|45457.96
16:26:56|45457.96
16:26:57|45457.96
16:26:58|45461.22
16:26:59|45461.22
16:27:00|45461.22
16:27:01|45461.22
16:27:02|45461.22
16:27:03|45461.22
16:27:04|45450.99
16:27:05|45450.99
16:27:06|45463.93
16:27:07|45463.93
16:27:08|45463.93
16:27:09|45463.93
16:27:10|45463.93
16:27:12|45463.93
16:27:12|45463.93
16:27:13|45463.93
16:27:14|45463.93
16:27:15|45463.93
16:27:16|45487.12
16:27:18|45487.12
16:27:18|45487.12
16:27:20|45487.12
16:27:20|45487.12
16:27:21|45491.7
16:27:23|45491.7
16:27:23|45491.7
16:27:24|45491.7
16:27:25|45497.28
16:27:26|45494.54
16:27:27|45494.54
16:27:28|45490.37
16:27:29|45490.37
16:27:31|45492.09
16:27:32|45501.5
16:27:32|45497.18
16:27:33|45497.18
16:27:35|45497.18
16:27:36|45497.18
16:27:38|45486.3
16:27:39|45486.3
16:27:40|45477.15
16:27:41|45477.15
16:27:42|45533.72
16:27:43|45504.68
16:27:44|45502.75
16:27:45|45502.75
16:27:46|45502.75
16:27:47|45502.75
16:27:48|45504.4
16:27:49|45504.4
16:27:51|45504.4
16:27:52|45504.4
16:27:53|45504.4
16:27:54|45504.4
16:27:54|45504.4
16:27:55|45504.91
16:27:57|45512.13
16:27:58|45512.13
16:27:59|45512.13
16:28:00|45512.13
16:28:01|45508.78
16:28:02|45508.78
16:28:04|45493.23
16:28:04|45493.23
16:28:05|45491.64
16:28:07|45486.43
16:28:07|45486.43
16:28:09|45486.43
16:28:09|45486.43
16:28:10|45486.43
16:28:12|45486.43
16:28:12|45486.43
16:28:17|45486.43
16:28:18|45478.35
16:28:20|45478.35
16:28:20|45478.35
16:28:21|45478.35
16:28:23|45470.56
16:28:24|45470.56
16:28:24|45470.56
16:28:25|45470.56
16:28:27|45470.56
16:28:27|45470.56
16:28:28|45470.56
16:28:29|45470.56
16:28:30|45473.29
16:28:31|45473.29
16:28:32|45473.29
16:28:33|45473.29
16:28:35|45473.29
16:28:35|45473.29
16:28:37|45473.29
16:28:38|45482.18
16:28:39|45482.18
16:28:40|45482.18
16:28:41|45482.18
16:28:42|45482.18
16:28:44|45479.58
16:28:44|45479.58
16:28:46|45479.58
16:28:46|45479.58
16:28:48|45479.58
16:28:49|45479.58
16:28:49|45479.58
16:28:51|45479.58
16:28:52|45479.58
16:28:53|45473.94
16:28:54|45473.94
16:28:55|45469.99
16:28:56|45462.71
16:28:57|45462.71
16:28:58|45462.71
16:28:59|45462.71
16:29:00|45462.71
16:29:01|45462.71
16:29:02|45462.71
16:29:03|45462.71
16:29:04|45462.71
16:29:05|45462.71
16:29:06|45462.71
16:29:07|45468.77
16:29:08|45500.85
16:29:09|45496.72
16:29:10|45496.72
16:29:11|45501.32
16:29:12|45501.32
16:29:13|45501.32
16:29:14|45501.32
16:29:15|45501.32
16:29:17|45501.32
16:29:17|45501.32
16:29:18|45490.93
16:29:20|45490.5
16:29:20|45490.5
16:29:21|45490.5
16:29:23|45500.73
16:29:24|45568.66
16:29:24|45520.36
16:29:25|45520.36
16:29:26|45520.36
16:29:28|45520.36
16:29:28|45520.36
16:29:29|45520.36
16:29:31|45520.36
16:29:31|45520.36
16:29:32|45511.85
16:29:33|45511.85
16:29:35|45511.85
16:29:35|45511.85
16:29:36|45509.13
16:29:38|45509.13
16:29:40|45509.13
16:29:41|45509.13
16:29:41|45509.13
16:29:43|45509.13
16:29:43|45509.13
16:29:45|45509.13
16:29:46|45509.13
16:29:47|45509.13
16:29:49|45509.13
16:29:50|45499.61
16:29:52|45499.61
16:29:52|45493.34
16:29:53|45493.34
16:29:54|45493.34
16:29:55|45522.03
16:29:57|45522.03
16:29:57|45522.03
16:29:59|45522.03
16:29:59|45522.03
16:30:01|45522.03
16:30:01|45522.03
16:30:02|45522.03
16:30:04|45522.03
16:30:04|45522.03
16:30:06|45522.03
16:30:07|45522.03
16:30:08|45522.03
16:30:09|45522.03
16:30:10|45522.03
16:30:12|45522.03
16:30:13|45522.03
16:30:13|45522.03
16:30:15|45522.03
16:30:15|45522.03
16:30:16|45522.03
16:30:18|45522.03
16:30:19|45497.01
16:30:20|45497.01
16:30:20|45500.79
16:30:21|45500.79
16:30:22|45500.79
16:30:23|45500.79
16:30:25|45500.79
16:30:26|45512.68
16:30:27|45512.68
16:30:29|45512.68
16:30:30|45512.68
16:30:31|45512.68
16:30:32|45512.68
16:30:33|45512.68
16:30:35|45569.69
16:30:36|45543.67
16:30:37|45543.67
16:30:38|45550.35
16:30:39|45550.35
16:30:41|45541.54
16:30:41|45541.54
16:30:43|45541.54
16:30:44|45541.54
16:30:45|45541.54
16:30:46|45541.54
16:30:47|45544.02
16:30:47|45513.71
16:30:49|45513.71
16:30:50|45513.71
16:30:51|45513.71
16:30:52|45513.71
16:30:54|45513.71
16:30:54|45545.92
16:30:56|45547.36
16:30:57|45547.36
16:30:58|45547.36
16:30:59|45546.95
16:31:00|45546.95
16:31:01|45546.95
16:31:02|45546.95
16:31:03|45546.95
16:31:04|45546.95
16:31:05|45546.95
16:31:06|45528.94
16:31:07|45532.44
16:31:08|45539.26
16:31:09|45539.26
16:31:11|45539.26
16:31:12|45539.26
16:31:13|45539.35
16:31:13|45539.35
16:31:15|45539.35
16:31:15|45539.35
16:31:17|45539.35
16:31:18|45539.35
16:31:19|45539.35
16:31:21|45533.63
16:31:22|45533.63
16:31:23|45526.74
16:31:24|45526.74
16:31:25|45526.74
16:31:26|45526.74
16:31:27|45526.74
16:31:28|45526.74
16:31:29|45526.74
16:31:30|45533.95
16:31:31|45527.65
16:31:32|45541.12
16:31:33|45541.12
16:31:34|45537.93
16:31:35|45537.93
16:31:37|45537.93
16:31:37|45537.93
16:31:39|45531.73
16:31:41|45531.73
16:31:42|45531.73
16:31:43|45531.73
16:31:44|45531.73
16:31:44|45531.73
16:31:46|45531.73
16:31:47|45531.73
16:31:47|45531.73
16:31:49|45542.99
16:31:50|45542.99
16:31:51|45542.99
16:31:52|45542.99
16:31:53|45525.96
16:31:54|45525.96
16:31:55|45525.96
16:31:57|45525.96
16:31:58|45525.96
16:31:59|45525.96
16:32:00|45525.96
16:32:00|45525.96
16:32:02|45536.6
16:32:03|45526.97
16:32:03|45526.97
16:32:04|45526.97
16:32:05|45526.97
16:32:07|45526.97
16:32:07|45526.97
16:32:09|45526.97
16:32:09|45526.97
16:32:10|45526.97
16:32:11|45526.97
16:32:13|45526.97
16:32:13|45526.97
16:32:15|45526.98
16:32:16|45526.98
16:32:17|45526.98
16:32:18|45526.98
16:32:19|45526.98
16:32:21|45537.39
16:32:22|45537.39
16:32:23|45537.39
16:32:24|45537.39
16:32:25|45537.39
16:32:25|45550.92
16:32:26|45558.08
16:32:27|45578.53
16:32:28|45578.53
16:32:29|45578.57
16:32:31|45578.57
16:32:31|45572.01
16:32:33|45566.83
16:32:33|45566.83
16:32:34|45566.83
16:32:35|45566.83
16:32:36|45566.83
16:32:38|45566.83
16:32:39|45566.83
16:32:41|45566.83
16:32:41|45561.59
16:32:43|45561.59
16:32:44|45561.59
16:32:45|45561.59
16:32:46|45561.59
16:32:47|45561.59
16:32:48|45561.59
16:32:49|45561.59
16:32:50|45561.59
16:32:51|45570.96
16:32:52|45570.96
16:32:53|45570.96
16:32:55|45570.96
16:32:55|45570.96
16:32:57|45570.96
16:32:58|45566.02
16:32:58|45566.02
16:32:59|45566.02
16:33:01|45566.02
16:33:02|45566.02
16:33:03|45566.02
16:33:04|45566.02
16:33:06|45566.02
16:33:07|45566.02
16:33:07|45570.48
16:33:09|45570.48
16:33:10|45570.48
16:33:10|45570.48
16:33:11|45570.48
16:33:13|45562.47
16:33:13|45562.47
16:33:14|45562.47
16:33:16|45562.47
16:33:17|45562.47
16:33:18|45562.47
16:33:18|45562.47
16:33:19|45562.47
16:33:21|45562.47
16:33:22|45562.47
16:33:23|45562.47
16:33:24|45562.47
16:33:25|45562.47
16:33:26|45562.47
16:33:27|45562.47
16:33:28|45562.47
16:33:29|45561.59
16:33:30|45561.59
16:33:32|45561.59
16:33:33|45561.59
16:33:34|45541.05
16:33:35|45541.05
16:33:35|45541.05
16:33:37|45537.77
16:33:38|45529.58
16:33:39|45529.58
16:33:40|45529.58
16:33:41|45516.37
16:33:42|45516.37
16:33:44|45525.72
16:33:45|45542.59
16:33:46|45542.59
16:33:47|45542.59
16:33:49|45542.59
16:33:49|45542.59
16:33:50|45542.59
16:33:51|45542.59
16:33:52|45534.03
16:33:54|45534.03
16:33:55|45534.03
16:33:56|45534.03
16:33:57|45534.03
16:33:58|45526.84
16:33:59|45526.84
16:34:01|45526.84
16:34:01|45526.84
16:34:02|45526.84
16:34:04|45526.84
16:34:04|45526.84
16:34:06|45526.84
16:34:07|45526.84
16:34:08|45526.84
16:34:09|45526.84
16:34:10|45526.84
16:34:11|45526.84
16:34:12|45526.84
16:34:13|45526.84
16:34:14|45526.84
16:34:15|45526.84
16:34:16|45521.87
16:34:17|45529.93
16:34:18|45529.93
16:34:19|45529.93
16:34:21|45529.93
16:34:22|45529.93
16:34:23|45521.28
16:34:24|45521.28
16:34:25|45521.28
16:34:25|45521.28
16:34:26|45521.28
16:34:28|45521.28
16:34:28|45521.28
16:34:29|45521.28
16:34:31|45521.28
16:34:32|45521.28
16:34:32|45521.28
16:34:34|45521.28
16:34:34|45497.71
16:34:36|45497.71
16:34:37|45497.71
16:34:38|45497.71
16:34:39|45497.71
16:34:41|45497.71
16:34:42|45497.71
16:34:43|45497.71
16:34:43|45497.71
16:34:44|45497.71
16:34:46|45497.71
16:34:48|45497.71
16:34:49|45497.71
16:34:50|45488.84
16:34:51|45495.98
16:34:52|45495.98
16:34:53|45495.98
16:34:54|45490.7
16:34:55|45490.7
16:34:56|45490.7
16:34:57|45490.7
16:34:58|45490.7
16:35:00|45490.7
16:35:00|45481.77
16:35:02|45481.77
16:35:02|45477.14
16:35:04|45475.32
16:35:05|45475.32
16:35:07|45446.76
16:35:08|45446.53
16:35:08|45446.53
16:35:10|45446.53
16:35:12|45446.53
16:35:12|45453.89
16:35:13|45453.89
16:35:14|45453.89
16:35:16|45453.89
16:35:17|45453.89
16:35:18|45453.89
16:35:19|45453.89
16:35:20|45445.88
16:35:20|45445.88
16:35:22|45441.43
16:35:23|45441.43
16:35:24|45441.43
16:35:24|45441.43
16:35:26|45441.37
16:35:27|45430.96
16:35:28|45422.56
16:35:29|45422.56
16:35:30|45422.56
16:35:31|45414.32
16:35:32|45414.32
16:35:33|45415.52
16:35:34|45415.52
16:35:35|45415.52
16:35:36|45433.23
16:35:38|45433.23
16:35:39|45444.59
16:35:41|45444.59
16:35:41|45444.59
16:35:42|45451.02
16:35:44|45441.43
16:35:44|45441.43
16:35:45|45433.9
16:35:46|45433.9
16:35:48|45437.38
16:35:48|45443.73
16:35:50|45443.73
16:35:50|45443.73
16:35:52|45443.73
16:35:53|45443.73
16:35:55|45443.73
16:35:56|45443.73
16:35:56|45443.73
16:35:57|45443.73
16:35:59|45443.73
16:35:59|45443.73
16:36:00|45443.73
16:36:02|45443.73
16:36:03|45443.73
16:36:03|45434.98
16:36:04|45434.98
16:36:06|45434.98
16:36:06|45434.98
16:36:08|45442.48
16:36:08|45442.47
16:36:09|45442.47
16:36:10|45442.47
16:36:11|45442.47
16:36:12|45442.47
16:36:14|45442.47
16:36:15|45437.8
16:36:16|45437.8
16:36:16|45437.8
16:36:18|45437.8
16:36:19|45462.53
16:36:19|45461.87
16:36:20|45470.26
16:36:21|45459.39
16:36:23|45459.39
16:36:25|45451.54
16:36:25|45451.54
16:36:26|45451.54
16:36:28|45451.54
16:36:28|45451.54
16:36:29|45451.54
16:36:30|45451.54
16:36:31|45447.37
16:36:32|45447.37
16:36:33|45447.37
16:36:34|45447.37
16:36:35|45447.37
16:36:36|45447.37
16:36:38|45464.43
16:36:40|45464.43
16:36:41|45464.43
16:36:41|45464.43
16:36:42|45464.43
16:36:44|45464.43
16:36:45|45464.43
16:36:46|45465.95
16:36:47|45465.95
16:36:48|45465.95
16:36:49|45465.95
16:36:50|45461.64
16:36:51|45461.64
16:36:52|45461.64
16:36:53|45461.64
16:36:54|45461.64
16:36:55|45461.64
16:36:56|45461.64
16:36:57|45456.65
16:36:58|45456.65
16:36:59|45456.65
16:37:00|45456.65
16:37:01|45456.65
16:37:02|45457.5
16:37:03|45457.5
16:37:04|45457.5
16:37:05|45448.05
16:37:06|45442.21
16:37:07|45442.21
16:37:09|45451.81
16:37:10|45456.26
16:37:11|45456.26
16:37:12|45456.26
16:37:12|45456.26
16:37:13|45456.26
16:37:14|45456.26
16:37:15|45438.63
16:37:16|45438.63
16:37:18|45438.63
16:37:18|45438.63
16:37:19|45438.63
16:37:20|45438.63
16:37:21|45430.73
16:37:22|45428.16
16:37:23|45428.16
16:37:25|45428.16
16:37:26|45428.16
16:37:26|45428.16
16:37:27|45428.16
16:37:29|45428.16
16:37:29|45428.16
16:37:30|45423.17
16:37:31|45423.17
16:37:32|45423.17
16:37:33|45423.17
16:37:34|45423.17
16:37:36|45423.17
16:37:36|45423.17
16:37:37|45423.17
16:37:39|45426.04
16:37:41|45426.04
16:37:41|45422.48
16:37:43|45422.48
16:37:43|45422.48
16:37:44|45422.48
16:37:45|45422.95
16:37:46|45432.32
16:37:47|45432.32
16:37:49|45432.32
16:37:50|45432.32
16:37:51|45432.32
16:37:52|45432.32
16:37:53|45441.96
16:37:54|45441.96
16:37:55|45441.96
16:37:56|45441.96
16:37:57|45441.96
16:37:58|45441.96
16:37:59|45441.96
16:38:00|45441.96
16:38:01|45441.96
16:38:03|45441.96
16:38:03|45445.38
16:38:04|45437.99
16:38:06|45437.99
16:38:07|45433.26
16:38:08|45433.26
16:38:09|45451.4
16:38:10|45451.4
16:38:11|45451.4
16:38:12|45451.4
16:38:13|45451.4
16:38:14|45446.57
16:38:14|45446.57
16:38:16|45446.57
16:38:17|45446.57
16:38:17|45446.57
16:38:19|45446.57
16:38:20|45446.57
16:38:21|45439.96
16:38:21|45429.15
16:38:23|45429.15
16:38:24|45429.15
16:38:25|45429.15
16:38:26|45429.15
16:38:27|45429.15
16:38:28|45429.15
16:38:29|45429.15
16:38:30|45429.14
16:38:31|45411.82
16:38:32|45411.82
16:38:33|45406.47
16:38:34|45406.47
16:38:35|45406.47
16:38:36|45406.47
16:38:37|45406.47
16:38:38|45406.47
16:38:40|45412.19
16:38:41|45412.19
16:38:43|45412.19
16:38:43|45412.19
16:38:44|45412.19
16:38:45|45412.19
16:38:46|45412.19
16:38:47|45412.19
16:38:48|45412.19
16:38:50|45420.87
16:38:50|45420.87
16:38:51|45420.87
16:38:53|45420.87
16:38:53|45420.87
16:38:55|45420.87
16:38:55|45406.09
16:38:57|45406.09
16:38:57|45406.09
16:38:58|45406.09
16:38:59|45406.09
16:39:00|45394.73
16:39:02|45394.73
16:39:03|45394.73
16:39:03|45394.73
16:39:05|45425.15
16:39:06|45418.22
16:39:07|45418.22
16:39:07|45418.22
16:39:09|45414.68
16:39:10|45414.68
16:39:11|45414.68
16:39:11|45394.92
16:39:13|45394.92
16:39:14|45394.92
16:39:15|45394.92
16:39:16|45403.83
16:39:17|45403.83
16:39:18|45401.85
16:39:19|45401.85
16:39:20|45401.85
16:39:21|45401.85
16:39:22|45401.85
16:39:23|45410.74
16:39:24|45412.33
16:39:25|45412.33
16:39:26|45412.33
16:39:27|45412.33
16:39:28|45412.33
16:39:29|45412.33
16:39:30|45421.15
16:39:31|45421.15
16:39:32|45421.15
16:39:33|45421.15
16:39:34|45421.15
16:39:35|45421.15
16:39:36|45421.15
16:39:37|45421.15
16:39:38|45421.15
16:39:39|45410.32
16:39:40|45410.32
16:39:42|45410.32
16:39:43|45410.32
16:39:45|45410.32
16:39:46|45411.9
16:39:47|45406.61
16:39:49|45406.61
16:39:50|45406.61
16:39:51|45407.92
16:39:52|45407.92
16:39:52|45407.92
16:39:53|45400.8
16:39:55|45392.54
16:39:55|45392.54
16:39:56|45392.54
16:39:57|45392.54
16:39:59|45392.54
16:40:00|45404.71
16:40:00|45404.71
16:40:01|45404.71
16:40:03|45404.71
16:40:03|45404.71
16:40:04|45404.71
16:40:05|45404.71
16:40:07|45404.71
16:40:08|45415.48
16:40:09|45415.48
16:40:09|45415.48
16:40:10|45415.48
16:40:11|45415.48
16:40:13|45441.2
16:40:14|45441.2
16:40:14|45441.2
16:40:15|45445.75
16:40:16|45441.37
16:40:17|45439.83
16:40:18|45439.83
16:40:19|45439.83
16:40:20|45439.83
16:40:21|45436.26
16:40:22|45436.26
16:40:24|45436.26
16:40:24|45447.12
16:40:25|45438.66
16:40:26|45438.66
16:40:27|45438.66
16:40:29|45438.66
16:40:29|45435.4
16:40:31|45435.4
16:40:32|45435.4
16:40:32|45435.4
16:40:33|45447.96
16:40:34|45447.96
16:40:36|45447.96
16:40:36|45447.96
16:40:37|45447.96
16:40:38|45447.96
16:40:39|45460.49
16:40:41|45460.49
16:40:42|45460.49
16:40:44|45460.49
16:40:45|45460.49
16:40:46|45460.49
16:40:47|45460.49
16:40:48|45460.49
16:40:49|45460.49
16:40:50|45460.49
16:40:51|45460.48
16:40:52|45456.67
16:40:53|45456.67
16:40:54|45456.67
16:40:55|45456.67
16:40:56|45456.67
16:40:57|45456.67
16:40:58|45456.67
16:40:59|45471.82
16:41:00|45471.82
16:41:01|45471.82
16:41:02|45471.82
16:41:03|45465.08
16:41:04|45465.08
16:41:05|45465.08
16:41:07|45465.08
16:41:08|45465.08
16:41:09|45465.08
16:41:10|45471.48
16:41:11|45476.12
16:41:13|45476.12
16:41:13|45463.69
16:41:15|45463.69
16:41:16|45463.69
16:41:17|45463.69
16:41:17|45463.69
16:41:19|45463.69
16:41:20|45463.69
16:41:20|45463.69
16:41:22|45463.69
16:41:22|45463.69
16:41:24|45463.69
16:41:25|45463.69
16:41:26|45463.69
16:41:27|45463.69
16:41:28|45463.69
16:41:29|45457.68
16:41:30|45457.07
16:41:32|45457.07
16:41:32|45457.07
16:41:33|45457.07
16:41:35|45457.07
16:41:35|45457.07
16:41:36|45457.07
16:41:37|45457.07
16:41:38|45457.07
16:41:40|45445.83
16:41:41|45450.82
16:41:42|45450.81
16:41:44|45450.81
16:41:45|45450.81
16:41:45|45450.81
16:41:47|45450.81
16:41:48|45450.81
16:41:49|45448.63
16:41:50|45448.63
16:41:52|45447.96
16:41:53|45447.96
16:41:53|45447.96
16:41:55|45447.96
16:41:55|45445.67
16:41:57|45445.67
16:41:57|45445.67
16:41:58|45445.67
16:41:59|45443.51
16:42:00|45443.51
16:42:01|45443.51
16:42:02|45443.51
16:42:03|45443.51
16:42:05|45443.51
16:42:06|45443.51
16:42:07|45435.44
16:42:08|45430.67
16:42:09|45430.67
16:42:10|45421.97
16:42:11|45421.97
16:42:12|45438.02
16:42:13|45438.02
16:42:14|45438.02
16:42:15|45438.02
16:42:16|45438.02
16:42:17|45438.02
16:42:18|45432.37
16:42:19|45442.27
16:42:20|45442.27
16:42:21|45442.27
16:42:22|45442.17
16:42:23|45439.57
16:42:24|45432.05
16:42:25|45432.05
16:42:26|45432.05
16:42:27|45432.05
16:42:29|45432.05
16:42:29|45432.05
16:42:31|45432.05
16:42:31|45424.28
16:42:33|45432.14
16:42:33|45432.14
16:42:34|45427.48
16:42:35|45427.48
16:42:36|45427.48
16:42:37|45427.48
16:42:38|45427.48
16:42:40|45427.48
16:42:41|45425.49
16:42:42|45425.49
16:42:43|45435.66
16:42:44|45435.66
16:42:45|45435.66
16:42:47|45422.47
16:42:48|45422.47
16:42:49|45422.47
16:42:50|45422.47
16:42:51|45422.47
16:42:52|45422.47
16:42:53|45406.13
16:42:54|45397.92
16:42:54|45397.92
16:42:57|45397.92
16:42:58|45399.58
16:42:59|45418.51
16:43:00|45418.51
16:43:01|45413.97
16:43:01|45413.97
16:43:03|45413.97
16:43:04|45413.97
16:43:05|45413.97
16:43:06|45417.45
16:43:07|45417.45
16:43:08|45417.45
16:43:09|45417.45
16:43:10|45414.21
16:43:11|45414.21
16:43:12|45414.21
16:43:13|45414.21
16:43:14|45414.21
16:43:15|45414.21
16:43:16|45414.21
16:43:17|45414.21
16:43:18|45414.21
16:43:19|45414.21
16:43:20|45414.21
16:43:21|45414.21
16:43:22|45414.21
16:43:23|45414.21
16:43:24|45411.27
16:43:25|45411.27
16:43:26|45411.27
16:43:27|45411.27
16:43:29|45411.27
16:43:29|45411.27
16:43:30|45411.27
16:43:32|45411.27
16:43:33|45411.27
16:43:34|45415.38
16:43:35|45415.38
16:43:36|45415.38
16:43:37|45412.11
16:43:38|45412.11
16:43:39|45421.73
16:43:40|45421.73
16:43:41|45432.76
16:43:42|45432.76
16:43:43|45444.85
16:43:44|45444.85
16:43:46|45444.85
16:43:47|45444.85
16:43:47|45444.85
16:43:49|45444.85
16:43:50|45438.79
16:43:51|45438.79
16:43:52|45438.79
16:43:53|45438.79
16:43:54|45438.79
16:43:55|45427.68
16:43:56|45427.68
16:43:57|45427.68
16:43:59|45427.68
16:43:59|45427.68
16:44:01|45421.16
16:44:02|45417.25
16:44:03|45417.25
16:44:03|45415.9
16:44:05|45415.9
16:44:06|45415.9
16:44:07|45415.9
16:44:08|45401.94
16:44:10|45401.94
16:44:10|45401.41
16:44:11|45402.85
16:44:13|45402.85
16:44:13|45402.85
16:44:14|45398.14
16:44:16|45398.14
16:44:17|45398.14
16:44:17|45398.14
16:44:19|45398.14
16:44:19|45398.14
16:44:20|45409.25
16:44:21|45409.25
16:44:22|45409.25
16:44:23|45409.25
16:44:24|45411.32
16:44:25|45411.32
16:44:26|45411.32
16:44:27|45411.32
16:44:28|45411.32
16:44:29|45411.32
16:44:30|45411.32
16:44:31|45411.32
16:44:32|45411.32
16:44:34|45411.32
16:44:34|45411.32
16:44:35|45402.11
16:44:36|45402.11
16:44:37|45402.11
16:44:38|45402.11
16:44:39|45398.6
16:44:41|45391.38
16:44:41|45393.55
16:44:42|45393.55
16:44:44|45393.55
16:44:44|45393.55
16:44:46|45393.55
16:44:47|45393.55
16:44:48|45393.55
16:44:49|45393.55
16:44:50|45393.55
16:44:51|45393.55
16:44:53|45393.55
16:44:54|45393.55
16:44:55|45393.55
16:44:56|45393.55
16:44:57|45393.55
16:44:58|45393.55
16:44:59|45393.55
16:45:00|45393.55
16:45:01|45393.55
16:45:02|45407.9
16:45:03|45407.9
16:45:04|45407.9
16:45:05|45407.9
16:45:06|45407.9
16:45:07|45407.9
16:45:08|45393.55
16:45:10|45393.55
16:45:11|45393.55
16:45:12|45393.55
16:45:13|45393.55
16:45:14|45393.55
16:45:15|45393.55
16:45:16|45393.55
16:45:16|45393.55
16:45:17|45419.42
16:45:18|45419.42
16:45:19|45419.42
16:45:21|45431.18
16:45:22|45431.18
16:45:23|45431.18
16:45:24|45431.18
16:45:25|45424.09
16:45:25|45426.78
16:45:27|45424.08
16:45:28|45424.08
16:45:29|45413.59
16:45:30|45406.27
16:45:31|45406.27
16:45:32|45401.99
16:45:33|45401.99
16:45:34|45400.96
16:45:35|45400.96
16:45:36|45400.96
16:45:37|45398.57
16:45:38|45398.57
16:45:39|45398.57
16:45:40|45398.57
16:45:41|45398.57
16:45:42|45398.57
16:45:43|45398.57
16:45:44|45398.57
16:45:45|45398.57
16:45:46|45398.57
16:45:47|45398.57
16:45:49|45398.57
16:45:50|45398.57
16:45:51|45398.57
16:45:51|45398.57
16:45:52|45398.57
16:45:54|45398.57
16:45:54|45398.57
16:45:56|45398.57
16:45:56|45416.48
16:45:57|45416.48
16:45:59|45402.06
16:46:00|45402.06
16:46:00|45396.84
16:46:02|45396.84
16:46:03|45396.84
16:46:04|45395.91
16:46:05|45395.91
16:46:06|45376.28
16:46:07|45381.9
16:46:08|45357.33
16:46:09|45368.92
16:46:10|45369.16
16:46:11|45369.16
16:46:12|45396.55
16:46:13|45396.55
16:46:14|45396.55
16:46:14|45396.55
16:46:16|45396.55
16:46:17|45396.55
16:46:18|45396.55
16:46:19|45396.55
16:46:20|45403.49
16:46:21|45403.49
16:46:22|45409.43
16:46:23|45409.43
16:46:24|45424.94
16:46:25|45424.94
16:46:26|45432.95
16:46:27|45439.86
16:46:28|45439.86
16:46:30|45439.86
16:46:30|45439.86
16:46:31|45449.72
16:46:32|45449.72
16:46:33|45449.72
16:46:34|45449.72
16:46:35|45449.72
16:46:36|45449.72
16:46:38|45449.72
16:46:39|45445.75
16:46:40|45441.9
16:46:41|45437.22
16:46:42|45437.22
16:46:42|45437.22
16:46:43|45437.22
16:46:45|45437.22
16:46:46|45437.22
16:46:46|45437.22
16:46:47|45437.22
16:46:50|45451.69
16:46:51|45474.49
16:46:51|45474.05
16:46:53|45474.05
16:46:54|45474.05
16:46:54|45474.05
16:46:56|45474.05
16:46:57|45482.76
16:46:58|45482.75
16:46:59|45482.75
16:47:00|45481.23
16:47:01|45481.23
16:47:03|45476.6
16:47:04|45476.6
16:47:05|45476.6
16:47:06|45476.6
16:47:07|45476.6
16:47:08|45476.6
16:47:09|45461.6
16:47:10|45461.6
16:47:11|45461.6
16:47:12|45461.6
16:47:13|45471.37
16:47:14|45463.06
16:47:15|45463.7
16:47:16|45463.7
16:47:18|45464.12
16:47:19|45464.12
16:47:19|45464.12
16:47:21|45464.12
16:47:21|45464.12
16:47:23|45466.82
16:47:23|45466.82
16:47:24|45466.82
16:47:26|45473.83
16:47:26|45475.68
16:47:28|45475.68
16:47:29|45475.68
16:47:30|45475.68
16:47:31|45480.59
16:47:32|45480.59
16:47:33|45480.59
16:47:34|45480.59
16:47:35|45480.59
16:47:36|45480.59
16:47:37|45480.59
16:47:38|45480.59
16:47:39|45480.59
16:47:40|45480.59
16:47:41|45480.59
16:47:42|45480.59
16:47:43|45480.59
16:47:44|45480.59
16:47:45|45480.59
16:47:46|45480.59
16:47:47|45468.22
16:47:49|45468.22
16:47:49|45477.33
16:47:50|45477.33
16:47:51|45477.33
16:47:52|45477.33
16:47:53|45477.33
16:47:54|45477.33
16:47:56|45488.07
16:47:56|45488.07
16:47:57|45488.07
16:47:59|45488.07
16:48:00|45492.51
16:48:01|45492.51
16:48:02|45492.51
16:48:02|45492.51
16:48:04|45491.79
16:48:04|45491.79
16:48:05|45491.79
16:48:06|45491.79
16:48:07|45486.26
16:48:08|45486.26
16:48:10|45486.26
16:48:10|45486.26
16:48:11|45485.08
16:48:12|45485.08
16:48:13|45485.08
16:48:14|45485.08
16:48:15|45485.08
16:48:16|45485.08
16:48:18|45478.26
16:48:19|45478.26
16:48:20|45488.99
16:48:20|45488.99
16:48:22|45488.99
16:48:23|45488.99
16:48:23|45488.99
16:48:25|45480.18
16:48:25|45480.18
16:48:27|45480.18
16:48:27|45480.18
16:48:29|45480.18
16:48:29|45480.18
16:48:31|45480.18
16:48:32|45480.18
16:48:33|45480.18
16:48:34|45480.18
16:48:35|45480.18
16:48:36|45480.18
16:48:37|45480.18
16:48:38|45480.18
16:48:39|45480.18
16:48:40|45480.18
16:48:41|45480.18
16:48:42|45480.18
16:48:43|45480.18
16:48:44|45480.18
16:48:45|45480.18
16:48:46|45480.18
16:48:47|45493.47
16:48:48|45493.47
16:48:49|45493.47
16:48:51|45493.47
16:48:51|45493.47
16:48:53|45493.47
16:48:54|45493.47
16:48:56|45493.46
16:48:56|45493.46
16:48:57|45493.46
16:48:59|45493.46
16:49:00|45493.46
16:49:01|45493.46
16:49:02|45493.46
16:49:03|45493.46
16:49:04|45495.84
16:49:05|45505.97
16:49:06|45505.97
16:49:07|45505.97
16:49:08|45515.2
16:49:10|45515.19
16:49:11|45515.2
16:49:11|45521.99
16:49:13|45521.99
16:49:13|45521.99
16:49:15|45525.05
16:49:15|45522.2
16:49:16|45516.64
16:49:17|45514.04
16:49:19|45506.84
16:49:19|45505.31
16:49:21|45502.82
16:49:21|45502.82
16:49:23|45502.82
16:49:23|45502.82
16:49:25|45502.82
16:49:26|45499.15
16:49:27|45499.15
16:49:28|45499.15
16:49:29|45499.15
16:49:30|45499.15
16:49:31|45506.9
16:49:32|45506.9
16:49:32|45506.9
16:49:34|45506.9
16:49:34|45506.9
16:49:36|45506.9
16:49:37|45524.04
16:49:38|45538.63
16:49:39|45538.63
16:49:40|45535.71
16:49:41|45530.62
16:49:42|45530.62
16:49:43|45530.62
16:49:44|45530.62
16:49:45|45530.62
16:49:46|45530.62
16:49:47|45525.5
16:49:49|45525.5
16:49:49|45525.5
16:49:51|45526.8
16:49:52|45526.8
16:49:53|45526.8
16:49:55|45535.24
16:49:55|45535.24
16:49:56|45534.52
16:49:58|45534.52
16:49:58|45534.52
16:49:59|45534.52
16:50:01|45530.13
16:50:02|45530.13
16:50:02|45523.97
16:50:04|45520.43
16:50:04|45508.33
16:50:06|45508.33
16:50:07|45508.33
16:50:07|45501.64
16:50:09|45501.64
16:50:09|45492.26
16:50:10|45492.26
16:50:12|45492.26
16:50:12|45492.26
16:50:13|45490.3
16:50:14|45486.04
16:50:16|45486.04
16:50:16|45486.04
16:50:17|45483.9
16:50:19|45483.9
16:50:20|45483.9
16:50:20|45483.9
16:50:21|45483.9
16:50:22|45483.9
16:50:23|45483.9
16:50:24|45483.9
16:50:25|45483.9
16:50:27|45483.9
16:50:28|45516.02
16:50:28|45516.02
16:50:30|45516.02
16:50:31|45516.02
16:50:33|45501.49
16:50:33|45501.49
16:50:34|45501.49
16:50:35|45501.49
16:50:36|45501.49
16:50:38|45497.
16:50:38|45497.
16:50:39|45497.
16:50:40|45497.
16:50:41|45497.
16:50:43|45497.
16:50:44|45497.
16:50:44|45497.
16:50:45|45496.99
16:50:46|45496.99
16:50:47|45496.99
16:50:48|45496.99
16:50:49|45496.99
16:50:51|45496.99
16:50:52|45496.99
16:50:54|45490.33
16:50:55|45490.33
16:50:56|45490.33
16:50:56|45490.33
16:50:57|45480.62
16:50:58|45480.62
16:51:00|45480.32
16:51:01|45472.22
16:51:03|45472.22
16:51:04|45472.23
16:51:05|45472.23
16:51:06|45472.23
16:51:06|45470.36
16:51:07|45470.36
16:51:09|45470.36
16:51:10|45470.36
16:51:11|45461.02
16:51:11|45461.02
16:51:13|45457.88
16:51:14|45457.88
16:51:14|45457.88
16:51:15|45457.88
16:51:17|45457.88
16:51:18|45471.57
16:51:19|45471.57
16:51:20|45471.57
16:51:21|45471.57
16:51:22|45478.54
16:51:23|45469.75
16:51:24|45469.75
16:51:25|45469.75
16:51:26|45469.75
16:51:26|45469.75
16:51:28|45469.75
16:51:29|45469.75
16:51:30|45469.75
16:51:31|45469.75
16:51:31|45469.75
16:51:33|45469.75
16:51:34|45469.75
16:51:35|45469.75
16:51:36|45467.5
16:51:37|45467.5
16:51:38|45460.96
16:51:39|45460.96
16:51:40|45460.96
16:51:41|45464.68
16:51:42|45464.68
16:51:43|45464.68
16:51:44|45464.68
16:51:45|45464.68
16:51:46|45464.68
16:51:47|45464.68
16:51:48|45464.68
16:51:49|45464.68
16:51:50|45464.68
16:51:51|45464.68
16:51:52|45464.68
16:51:53|45464.68
16:51:54|45464.68
16:51:55|45464.68
16:51:57|45464.36
16:51:57|45464.36
16:51:59|45464.36
16:51:59|45464.36
16:52:01|45464.36
16:52:02|45464.36
16:52:03|45464.36
16:52:05|45464.36
16:52:05|45458.48
16:52:07|45458.48
16:52:07|45458.48
16:52:09|45453.66
16:52:09|45453.66
16:52:11|45453.66
16:52:12|45453.66
16:52:13|45453.66
16:52:14|45445.03
16:52:15|45441.86
16:52:16|45441.86
16:52:17|45441.86
16:52:18|45441.86
16:52:19|45432.86
16:52:20|45432.86
16:52:21|45432.86
16:52:22|45432.86
16:52:23|45446.33
16:52:24|45446.33
16:52:25|45446.33
16:52:26|45446.33
16:52:27|45446.33
16:52:28|45446.33
16:52:29|45446.33
16:52:30|45446.33
16:52:31|45446.33
16:52:32|45446.33
16:52:33|45438.21
16:52:34|45438.21
16:52:35|45438.21
16:52:36|45438.21
16:52:37|45438.21
16:52:38|45438.21
16:52:39|45438.21
16:52:40|45438.21
16:52:41|45438.21
16:52:43|45438.21
16:52:44|45436.47
16:52:45|45436.47
16:52:46|45436.47
16:52:46|45436.47
16:52:48|45436.47
16:52:49|45436.47
16:52:50|45436.47
16:52:51|45422.55
16:52:52|45422.55
16:52:52|45422.55
16:52:54|45422.55
16:52:54|45413.49
16:52:57|45413.49
16:52:58|45412.25
16:52:59|45412.25
16:53:00|45412.25
16:53:01|45412.25
16:53:01|45410.58
16:53:03|45410.58
16:53:04|45410.58
16:53:05|45405.09
16:53:06|45405.09
16:53:07|45405.09
16:53:08|45429.48
16:53:10|45429.48
16:53:10|45429.48
16:53:11|45429.48
16:53:13|45429.48
16:53:13|45429.48
16:53:15|45429.48
16:53:16|45429.48
16:53:17|45429.48
16:53:18|45429.48
16:53:19|45443.11
16:53:20|45443.11
16:53:20|45443.11
16:53:21|45443.11
16:53:23|45443.11
16:53:24|45443.11
16:53:25|45443.11
16:53:26|45447.6
16:53:26|45447.6
16:53:28|45447.27
16:53:29|45442.43
16:53:30|45442.43
16:53:31|45437.13
16:53:33|45437.13
16:53:33|45437.13
16:53:34|45437.13
16:53:35|45437.13
16:53:36|45437.13
16:53:37|45437.13
16:53:39|45424.35
16:53:39|45424.35
16:53:40|45424.35
16:53:41|45424.35
16:53:42|45424.35
16:53:43|45424.35
16:53:44|45424.35
16:53:45|45424.35
16:53:47|45424.35
16:53:47|45421.32
16:53:48|45421.32
16:53:50|45421.32
16:53:50|45421.32
16:53:52|45421.32
16:53:52|45421.32
16:53:53|45421.32
16:53:55|45421.32
16:53:56|45421.32
16:53:58|45421.32
16:53:59|45421.32
16:54:00|45421.32
16:54:00|45421.32
16:54:02|45421.32
16:54:03|45419.17
16:54:04|45410.85
16:54:05|45410.85
16:54:06|45410.85
16:54:07|45410.85
16:54:08|45410.85
16:54:09|45410.85
16:54:11|45407.89
16:54:12|45407.89
16:54:12|45407.89
16:54:14|45407.89
16:54:14|45407.89
16:54:17|45405.46
16:54:17|45405.46
16:54:19|45405.46
16:54:19|45405.46
16:54:21|45405.46
16:54:22|45405.46
16:54:23|45422.28
16:54:24|45422.28
16:54:25|45422.28
16:54:26|45422.28
16:54:27|45422.28
16:54:28|45422.28
16:54:29|45422.28
16:54:30|45422.28
16:54:31|45422.28
16:54:33|45422.28
16:54:33|45425.97
16:54:34|45425.97
16:54:35|45425.97
16:54:36|45425.97
16:54:38|45435.62
16:54:39|45435.62
16:54:40|45431.98
16:54:41|45431.98
16:54:42|45431.98
16:54:43|45431.98
16:54:44|45431.98
16:54:45|45431.98
16:54:46|45431.98
16:54:47|45431.98
16:54:48|45425.59
16:54:49|45425.59
16:54:50|45417.55
16:54:51|45417.55
16:54:52|45417.55
16:54:53|45417.55
16:54:54|45417.55
16:54:55|45410.87
16:54:56|45410.87
16:54:57|45410.87
16:54:59|45410.87
16:55:00|45419.57
16:55:01|45419.57
16:55:02|45419.57
16:55:03|45419.57
16:55:04|45419.57
16:55:05|45419.57
16:55:06|45421.85
16:55:07|45421.85
16:55:08|45421.85
16:55:10|45432.15
16:55:10|45442.13
16:55:11|45439.49
16:55:13|45431.99
16:55:13|45431.83
16:55:14|45431.83
16:55:15|45431.83
16:55:17|45431.83
16:55:18|45431.83
16:55:19|45431.83
16:55:20|45428.51
16:55:21|45428.51
16:55:22|45428.5
16:55:23|45419.95
16:55:24|45419.95
16:55:25|45419.95
16:55:26|45410.19
16:55:27|45410.19
16:55:28|45403.22
16:55:29|45403.22
16:55:31|45403.22
16:55:31|45403.22
16:55:32|45403.22
16:55:33|45403.22
16:55:35|45403.22
16:55:35|45403.22
16:55:37|45403.22
16:55:38|45396.83
16:55:38|45396.83
16:55:39|45396.83
16:55:40|45396.83
16:55:41|45396.83
16:55:43|45405.95
16:55:44|45405.95
16:55:45|45391.52
16:55:46|45391.52
16:55:47|45391.52
16:55:47|45391.48
16:55:49|45391.48
16:55:49|45391.48
16:55:51|45391.48
16:55:51|45396.76
16:55:52|45396.76
16:55:54|45396.76
16:55:55|45396.76
16:55:56|45396.76
16:55:58|45390.98
16:55:59|45403.88
16:56:00|45403.88
16:56:01|45395.38
16:56:02|45395.38
16:56:03|45395.38
16:56:04|45395.39
16:56:05|45398.77
16:56:06|45398.77
16:56:08|45398.77
16:56:08|45398.77
16:56:09|45398.77
16:56:10|45398.77
16:56:12|45398.77
16:56:13|45398.77
16:56:13|45398.77
16:56:14|45398.77
16:56:16|45398.77
16:56:17|45416.48
16:56:17|45416.48
16:56:18|45416.48
16:56:20|45409.97
16:56:21|45410.26
16:56:21|45410.26
16:56:22|45410.26
16:56:24|45410.26
16:56:25|45416.03
16:56:27|45416.03
16:56:27|45410.54
16:56:28|45410.54
16:56:29|45410.54
16:56:31|45410.54
16:56:31|45410.54
16:56:33|45410.54
16:56:34|45404.55
16:56:35|45402.93
16:56:35|45402.93
16:56:37|45402.93
16:56:37|45402.93
16:56:39|45402.93
16:56:40|45402.93
16:56:41|45402.93
16:56:41|45402.93
16:56:43|45402.93
16:56:43|45402.93
16:56:45|45400.84
16:56:46|45401.89
16:56:46|45401.89
16:56:48|45401.89
16:56:49|45401.89
16:56:49|45401.89
16:56:50|45401.89
16:56:51|45417.62
16:56:53|45425.04
16:56:54|45425.04
16:56:54|45425.04
16:56:56|45425.04
16:56:56|45413.9
16:56:58|45413.9
16:57:00|45415.39
16:57:00|45415.39
16:57:01|45415.39
16:57:03|45415.39
16:57:04|45415.39
16:57:05|45415.39
16:57:06|45415.39
16:57:06|45415.39
16:57:07|45415.39
16:57:08|45415.39
16:57:10|45415.39
16:57:11|45415.39
16:57:11|45415.39
16:57:13|45415.39
16:57:14|45415.39
16:57:15|45412.61
16:57:15|45412.61
16:57:16|45412.61
16:57:17|45412.61
16:57:18|45409.65
16:57:21|45409.65
16:57:21|45402.52
16:57:22|45402.52
16:57:23|45402.52
16:57:24|45402.52
16:57:27|45402.52
16:57:28|45402.52
16:57:29|45402.52
16:57:30|45402.52
16:57:32|45402.52
16:57:32|45402.52
16:57:33|45402.52
16:57:34|45407.34
16:57:35|45393.9
16:57:36|45393.9
16:57:37|45393.9
16:57:38|45393.9
16:57:39|45393.9
16:57:40|45393.9
16:57:41|45393.9
16:57:42|45393.9
16:57:43|45393.9
16:57:45|45393.9
16:57:46|45393.9
16:57:47|45393.9
16:57:47|45383.73
16:57:48|45383.73
16:57:50|45383.73
16:57:50|45381.98
16:57:52|45381.98
16:57:52|45381.98
16:57:53|45381.98
16:57:54|45381.98
16:57:56|45381.98
16:57:56|45381.98
16:57:57|45378.35
16:57:58|45378.35
16:58:00|45378.35
16:58:02|45402.83
16:58:03|45401.49
16:58:04|45401.49
16:58:04|45398.01
16:58:06|45398.01
16:58:06|45398.01
16:58:08|45398.01
16:58:09|45398.01
16:58:11|45398.01
16:58:11|45398.01
16:58:12|45398.01
16:58:14|45398.01
16:58:14|45398.01
16:58:15|45398.01
16:58:16|45398.01
16:58:18|45398.01
16:58:19|45398.01
16:58:20|45389.26
16:58:21|45389.26
16:58:22|45389.26
16:58:23|45389.26
16:58:24|45389.26
16:58:26|45389.26
16:58:27|45389.26
16:58:27|45380.94
16:58:29|45380.94
16:58:29|45380.94
16:58:31|45380.94
16:58:31|45381.2
16:58:32|45381.2
16:58:33|45381.2
16:58:34|45381.2
16:58:36|45381.2
16:58:36|45381.2
16:58:37|45381.2
16:58:38|45367.97
16:58:40|45367.97
16:58:40|45367.97
16:58:42|45367.97
16:58:42|45367.97
16:58:43|45367.97
16:58:44|45367.97
16:58:46|45367.97
16:58:46|45367.97
16:58:47|45367.97
16:58:49|45367.97
16:58:49|45373.09
16:58:51|45373.09
16:58:51|45370.48
16:58:53|45370.48
16:58:53|45370.48
16:58:54|45370.48
16:58:56|45371.35
16:58:56|45371.14
16:58:58|45371.14
16:58:59|45370.92
16:59:00|45370.92
16:59:01|45370.92
16:59:03|45370.92
16:59:04|45370.92
16:59:05|45370.92
16:59:06|45370.91
16:59:07|45370.91
16:59:08|45370.91
16:59:10|45370.91
16:59:11|45364.65
16:59:12|45364.65
16:59:13|45364.65
16:59:14|45349.99
16:59:15|45336.11
16:59:16|45331.78
16:59:17|45332.64
16:59:18|45332.64
16:59:19|45332.64
16:59:20|45332.64
16:59:21|45340.02
16:59:22|45340.02
16:59:23|45340.02
16:59:25|45340.02
16:59:25|45335.94
16:59:26|45340.66
16:59:27|45340.66
16:59:28|45340.66
16:59:29|45340.66
16:59:31|45340.66
16:59:32|45340.66
16:59:32|45340.66
16:59:34|45340.66
16:59:35|45339.13
16:59:36|45339.13
16:59:37|45342.47
16:59:38|45342.47
16:59:39|45329.81
16:59:40|45329.81
16:59:41|45325.33
16:59:42|45325.33
16:59:43|45325.33
16:59:44|45325.33
16:59:45|45325.33
16:59:46|45316.7
16:59:47|45310.89
16:59:48|45310.89
16:59:49|45309.48
16:59:50|45307.53
16:59:51|45306.97
16:59:53|45304.6
16:59:54|45313.33
16:59:55|45313.33
16:59:55|45313.33
16:59:56|45313.33
16:59:58|45314.21
16:59:58|45314.21
16:59:59|45314.21
17:00:01|45314.21
17:00:03|45314.21
17:00:04|45318.98
17:00:05|45318.98
17:00:06|45318.98
17:00:06|45318.98
17:00:08|45311.73
17:00:09|45311.73
17:00:10|45311.73
17:00:11|45311.73
17:00:12|45311.73
17:00:13|45306.16
17:00:14|45308.63
17:00:15|45308.63
17:00:16|45325.65
17:00:16|45325.19
17:00:18|45325.19
17:00:19|45325.19
17:00:20|45325.19
17:00:21|45325.19
17:00:22|45325.19
17:00:24|45325.19
17:00:24|45315.
17:00:25|45310.88
17:00:27|45307.65
17:00:28|45307.65
17:00:28|45307.65
17:00:29|45307.65
17:00:30|45321.74
17:00:31|45321.74
17:00:32|45321.74
17:00:33|45321.74
17:00:34|45322.25
17:00:35|45322.25
17:00:36|45322.25
17:00:38|45322.25
17:00:39|45322.25
17:00:39|45338.54
17:00:40|45338.54
17:00:42|45338.54
17:00:43|45338.54
17:00:44|45341.69
17:00:45|45341.69
17:00:45|45341.69
17:00:46|45341.69
17:00:47|45344.2
17:00:48|45344.2
17:00:50|45344.2
17:00:51|45350.11
17:00:52|45350.11
17:00:53|45350.11
17:00:54|45350.11
17:00:55|45350.11
17:00:56|45350.11
17:00:57|45350.11
17:00:58|45350.11
17:00:59|45345.29
17:01:00|45345.29
17:01:01|45339.04
17:01:03|45339.04
17:01:04|45323.08
17:01:05|45318.72
17:01:05|45318.72
17:01:07|45318.72
17:01:07|45318.72
17:01:09|45318.72
17:01:10|45318.72
17:01:11|45318.72
17:01:11|45306.39
17:01:13|45306.39
17:01:14|45284.41
17:01:15|45284.41
17:01:16|45284.41
17:01:17|45284.41
17:01:18|45284.41
17:01:18|45292.94
17:01:20|45292.94
17:01:21|45292.94
17:01:22|45292.94
17:01:23|45297.03
17:01:24|45297.03
17:01:25|45297.03
17:01:26|45297.03
17:01:26|45297.03
17:01:28|45297.03
17:01:28|45297.03
17:01:30|45296.24
17:01:31|45296.24
17:01:32|45296.24
17:01:33|45296.24
17:01:34|45290.47
17:01:34|45290.47
17:01:36|45290.47
17:01:36|45290.47
17:01:39|45290.47
17:01:39|45277.64
17:01:41|45277.64
17:01:41|45283.37
17:01:42|45283.37
17:01:43|45283.37
17:01:44|45283.37
17:01:45|45283.37
17:01:46|45283.37
17:01:47|45283.37
17:01:49|45287.18
17:01:49|45301.7
17:01:50|45301.7
17:01:52|45301.7
17:01:53|45308.56
17:01:54|45308.56
17:01:55|45308.56
17:01:55|45326.07
17:01:56|45326.07
17:01:58|45326.07
17:01:58|45326.07
17:02:00|45326.07
17:02:01|45326.07
17:02:01|45326.07
17:02:04|45323.22
17:02:05|45323.22
17:02:06|45321.11
17:02:07|45321.11
17:02:08|45321.11
17:02:09|45321.52
17:02:10|45321.52
17:02:11|45321.52
17:02:13|45321.52
17:02:14|45321.52
17:02:15|45321.52
17:02:15|45321.52
17:02:17|45321.52
17:02:17|45321.52
17:02:18|45321.52
17:02:20|45321.52
17:02:20|45321.52
17:02:22|45321.52
17:02:23|45321.52
17:02:24|45321.52
17:02:25|45321.52
17:02:26|45321.52
17:02:26|45297.46
17:02:27|45297.46
17:02:28|45297.46
17:02:30|45297.46
17:02:31|45297.46
17:02:32|45297.46
17:02:33|45297.46
17:02:34|45301.14
17:02:35|45301.14
17:02:36|45301.14
17:02:37|45301.14
17:02:38|45293.63
17:02:39|45293.63
17:02:40|45293.63
17:02:41|45293.63
17:02:42|45293.63
17:02:43|45293.63
17:02:44|45293.63
17:02:45|45293.63
17:02:47|45293.63
17:02:47|45293.63
17:02:49|45293.63
17:02:49|45293.63
17:02:50|45293.63
17:02:52|45293.63
17:02:52|45293.63
17:02:54|45293.63
17:02:55|45293.63
17:02:55|45293.63
17:02:56|45293.63
17:02:57|45284.64
17:02:58|45284.54
17:02:59|45285.96
17:03:00|45285.96
17:03:01|45285.96
17:03:02|45285.96
17:03:04|45292.87
17:03:06|45292.87
17:03:07|45292.87
17:03:08|45292.87
17:03:10|45292.87
17:03:10|45292.87
17:03:11|45292.87
17:03:13|45292.87
17:03:14|45292.87
17:03:14|45292.87
17:03:16|45292.87
17:03:17|45292.87
17:03:17|45299.05
17:03:18|45301.66
17:03:20|45301.66
17:03:21|45313.33
17:03:21|45313.33
17:03:23|45313.33
17:03:23|45313.33
17:03:25|45313.32
17:03:26|45313.32
17:03:27|45313.32
17:03:27|45313.32
17:03:29|45313.32
17:03:30|45313.32
17:03:31|45313.32
17:03:32|45313.32
17:03:33|45313.32
17:03:35|45313.32
17:03:35|45313.32
17:03:36|45313.32
17:03:38|45313.32
17:03:38|45313.32
17:03:39|45285.27
17:03:41|45285.27
17:03:42|45294.7
17:03:42|45294.7
17:03:43|45294.7
17:03:44|45294.7
17:03:45|45294.7
17:03:47|45282.36
17:03:48|45241.2
17:03:48|45240.38
17:03:50|45240.99
17:03:50|45240.99
17:03:51|45240.99
17:03:52|45247.33
17:03:54|45247.33
17:03:55|45247.33
17:03:56|45247.33
17:03:57|45247.33
17:03:58|45247.33
17:03:58|45247.33
17:03:59|45274.27
17:04:00|45275.51
17:04:02|45269.27
17:04:03|45247.51
17:04:03|45245.17
17:04:04|45245.17
17:04:06|45247.52
17:04:07|45247.52
17:04:08|45262.01
17:04:09|45262.01
17:04:10|45262.01
17:04:11|45262.01
17:04:12|45262.01
17:04:13|45259.57
17:04:15|45259.57
17:04:16|45259.45
17:04:17|45255.09
17:04:18|45255.09
17:04:18|45276.18
17:04:20|45276.18
17:04:21|45276.18
17:04:21|45276.18
17:04:23|45276.18
17:04:23|45278.61
17:04:25|45278.61
17:04:25|45278.61
17:04:26|45278.61
17:04:28|45278.61
17:04:28|45287.05
17:04:29|45287.05
17:04:30|45287.05
17:04:31|45287.05
17:04:32|45287.05
17:04:33|45298.37
17:04:34|45298.37
17:04:35|45298.37
17:04:36|45298.37
17:04:37|45298.37
17:04:38|45298.37
17:04:39|45298.37
17:04:41|45305.25
17:04:41|45305.25
17:04:43|45305.25
17:04:44|45305.25
17:04:45|45305.25
17:04:45|45305.25
17:04:47|45300.55
17:04:47|45277.11
17:04:48|45270.6
17:04:50|45270.6
17:04:50|45270.8
17:04:51|45270.8
17:04:52|45270.8
17:04:53|45285.17
17:04:54|45285.17
17:04:56|45285.17
17:04:56|45296.51
17:04:57|45296.51
17:04:58|45296.51
17:05:00|45296.51
17:05:01|45304.28
17:05:02|45304.28
17:05:03|45292.76
17:05:04|45280.91
17:05:04|45280.91
17:05:07|45280.91
17:05:08|45278.42
17:05:09|45278.42
17:05:10|45283.49
17:05:11|45283.49
17:05:12|45270.61
17:05:12|45281.06
17:05:14|45281.04
17:05:15|45285.15
17:05:16|45285.15
17:05:16|45285.15
17:05:18|45285.15
17:05:19|45285.15
17:05:20|45305.73
17:05:21|45305.73
17:05:22|45305.73
17:05:23|45305.73
17:05:25|45320.21
17:05:25|45320.21
17:05:27|45320.21
17:05:27|45320.21
17:05:28|45320.21
17:05:29|45320.21
17:05:31|45330.59
17:05:32|45330.59
17:05:33|45330.59
17:05:33|45330.59
17:05:34|45330.59
17:05:35|45330.59
17:05:37|45330.59
17:05:38|45330.59
17:05:39|45330.59
17:05:40|45330.59
17:05:40|45330.59
17:05:41|45330.59
17:05:42|45324.63
17:05:44|45348.99
17:05:45|45348.99
17:05:46|45336.95
17:05:47|45333.11
17:05:48|45333.11
17:05:49|45333.11
17:05:51|45333.11
17:05:52|45333.11
17:05:52|45333.11
17:05:53|45333.11
17:05:54|45333.11
17:05:55|45333.11
17:05:57|45333.11
17:05:58|45333.11
17:05:58|45347.78
17:05:59|45347.78
17:06:00|45347.78
17:06:01|45357.28
17:06:03|45357.28
17:06:03|45357.28
17:06:04|45356.63
17:06:06|45356.63
17:06:06|45347.94
17:06:08|45347.94
17:06:09|45347.94
17:06:11|45347.94
17:06:11|45347.94
17:06:12|45357.82
17:06:13|45357.82
17:06:15|45358.04
17:06:16|45358.04
17:06:16|45358.04
17:06:17|45358.04
17:06:18|45358.04
17:06:20|45358.04
17:06:20|45358.04
17:06:21|45357.61
17:06:23|45357.61
17:06:23|45357.61
17:06:25|45357.61
17:06:25|45358.91
17:06:26|45358.91
17:06:27|45358.91
17:06:28|45358.91
17:06:30|45358.91
17:06:31|45358.91
17:06:32|45358.91
17:06:33|45358.91
17:06:34|45358.91
17:06:35|45362.67
17:06:36|45362.67
17:06:37|45362.67
17:06:38|45370.44
17:06:39|45370.44
17:06:40|45370.44
17:06:41|45370.44
17:06:42|45372.41
17:06:43|45372.41
17:06:44|45372.41
17:06:45|45372.41
17:06:46|45372.41
17:06:47|45372.41
17:06:49|45372.41
17:06:49|45372.41
17:06:51|45372.64
17:06:52|45372.64
17:06:53|45372.64
17:06:54|45372.64
17:06:54|45372.64
17:06:56|45372.64
17:06:57|45372.64
17:06:57|45372.64
17:06:59|45372.64
17:06:59|45372.64
17:07:01|45372.64
17:07:02|45372.64
17:07:02|45372.64
17:07:03|45373.09
17:07:05|45373.09
17:07:06|45373.09
17:07:07|45373.09
17:07:09|45390.89
17:07:10|45387.65
17:07:10|45387.65
17:07:12|45387.65
17:07:12|45387.65
17:07:14|45387.65
17:07:14|45387.65
17:07:15|45387.65
17:07:16|45387.65
17:07:18|45387.65
17:07:19|45387.65
17:07:19|45387.65
17:07:21|45387.65
17:07:22|45387.65
17:07:23|45387.65
17:07:23|45387.65
17:07:24|45387.65
17:07:26|45382.48
17:07:27|45382.48
17:07:27|45382.48
17:07:29|45391.84
17:07:30|45391.84
17:07:32|45397.15
17:07:32|45397.15
17:07:33|45397.15
17:07:35|45397.15
17:07:36|45397.15
17:07:36|45397.15
17:07:37|45397.15
17:07:39|45397.15
17:07:39|45397.15
17:07:40|45397.15
17:07:41|45397.15
17:07:43|45397.15
17:07:43|45397.15
17:07:45|45397.15
17:07:45|45397.15
17:07:47|45397.15
17:07:47|45397.15
17:07:48|45397.15
17:07:49|45397.15
17:07:50|45397.15
17:07:51|45397.15
17:07:53|45397.15
17:07:54|45397.15
17:07:54|45397.15
17:07:56|45397.15
17:07:57|45397.15
17:07:58|45397.15
17:07:58|45397.15
17:08:00|45397.15
17:08:01|45397.15
17:08:02|45397.15
17:08:02|45392.75
17:08:04|45403.43
17:08:05|45403.43
17:08:05|45417.31
17:08:07|45417.31
17:08:08|45415.66
17:08:10|45415.66
17:08:11|45415.66
17:08:13|45415.66
17:08:13|45415.66
17:08:15|45415.66
17:08:15|45415.66
17:08:17|45415.66
17:08:18|45415.66
17:08:19|45415.66
17:08:21|45415.66
17:08:21|45415.66
17:08:23|45415.66
17:08:24|45415.66
17:08:25|45415.66
17:08:26|45415.66
17:08:27|45415.66
17:08:28|45415.66
17:08:28|45410.08
17:08:29|45410.08
17:08:30|45410.08
17:08:31|45410.08
17:08:33|45410.08
17:08:34|45410.08
17:08:35|45410.08
17:08:37|45410.08
17:08:38|45410.08
17:08:38|45410.08
17:08:40|45410.08
17:08:40|45410.08
17:08:41|45410.08
17:08:42|45410.08
17:08:44|45410.08
17:08:45|45410.08
17:08:45|45410.08
17:08:46|45410.08
17:08:48|45410.08
17:08:49|45410.08
17:08:50|45410.08
17:08:51|45410.08
17:08:52|45410.08
17:08:53|45410.08
17:08:54|45410.08
17:08:55|45410.08
17:08:56|45414.49
17:08:57|45414.49
17:08:58|45414.49
17:08:59|45414.49
17:09:00|45414.49
17:09:01|45414.49
17:09:02|45414.49
17:09:03|45414.49
17:09:04|45414.49
17:09:05|45414.49
17:09:06|45414.49
17:09:07|45414.49
17:09:08|45414.49
17:09:09|45414.49
17:09:10|45414.49
17:09:12|45414.49
17:09:13|45414.49
17:09:14|45414.49
17:09:15|45414.49
17:09:16|45414.49
17:09:17|45414.49
17:09:17|45414.49
17:09:19|45414.49
17:09:20|45419.75
17:09:21|45419.75
17:09:22|45419.75
17:09:23|45419.75
17:09:24|45419.75
17:09:25|45419.75
17:09:26|45419.75
17:09:27|45419.75
17:09:28|45419.75
17:09:29|45419.75
17:09:30|45419.75
17:09:31|45419.75
17:09:32|45419.75
17:09:33|45419.75
17:09:34|45419.75
17:09:35|45419.75
17:09:36|45419.75
17:09:37|45422.76
17:09:38|45422.76
17:09:39|45422.76
17:09:40|45422.76
17:09:41|45422.76
17:09:42|45422.76
17:09:43|45422.75
17:09:44|45422.75
17:09:45|45422.75
17:09:47|45422.75
17:09:47|45422.75
17:09:49|45422.75
17:09:49|45422.75
17:09:50|45422.75
17:09:51|45422.75
17:09:52|45422.75
17:09:53|45422.75
17:09:54|45422.75
17:09:55|45422.75
17:09:56|45422.75
17:09:57|45422.75
17:09:58|45422.75
17:09:59|45422.75
17:10:00|45422.75
17:10:02|45417.48
17:10:03|45417.48
17:10:04|45417.48
17:10:05|45417.48
17:10:06|45417.48
17:10:07|45417.48
17:10:08|45417.48
17:10:09|45417.48
17:10:10|45417.48
17:10:12|45417.48
17:10:13|45417.48
17:10:14|45417.48
17:10:15|45417.48
17:10:15|45417.48
17:10:17|45417.48
17:10:19|45417.48
17:10:20|45417.48
17:10:21|45417.48
17:10:22|45417.48
17:10:23|45423.45
17:10:24|45423.45
17:10:25|45423.45
17:10:26|45422.54
17:10:27|45422.54
17:10:28|45422.54
17:10:29|45422.54
17:10:30|45422.54
17:10:32|45422.54
17:10:32|45422.54
17:10:33|45413.41
17:10:34|45413.41
17:10:36|45413.41
17:10:36|45413.41
17:10:37|45413.41
17:10:39|45413.41
17:10:40|45413.41
17:10:40|45413.41
17:10:42|45413.41
17:10:43|45413.41
17:10:44|45413.41
17:10:44|45380.75
17:10:45|45380.75
17:10:47|45380.75
17:10:48|45380.75
17:10:49|45380.75
17:10:49|45380.75
17:10:51|45380.75
17:10:51|45380.75
17:10:53|45380.75
17:10:54|45380.75
17:10:55|45380.75
17:10:56|45380.75
17:10:57|45380.75
17:10:58|45380.75
17:10:59|45380.75
17:11:00|45407.46
17:11:01|45422.06
17:11:02|45422.06
17:11:03|45422.05
17:11:04|45422.05
17:11:05|45422.05
17:11:06|45422.05
17:11:07|45422.05
17:11:08|45422.05
17:11:09|45422.05
17:11:10|45422.05
17:11:11|45422.05
17:11:13|45428.54
17:11:14|45428.54
17:11:15|45428.54
17:11:16|45428.54
17:11:17|45428.54
17:11:18|45428.54
17:11:19|45428.54
17:11:21|45428.54
17:11:22|45428.54
17:11:23|45428.54
17:11:23|45428.54
17:11:25|45428.54
17:11:26|45425.23
17:11:27|45425.23
17:11:28|45425.22
17:11:29|45425.22
17:11:30|45424.97
17:11:31|45424.97
17:11:32|45424.97
17:11:33|45424.97
17:11:34|45424.97
17:11:35|45424.97
17:11:36|45424.97
17:11:37|45424.97
17:11:38|45424.97
17:11:39|45424.97
17:11:40|45424.97
17:11:41|45419.72
17:11:42|45419.72
17:11:43|45419.72
17:11:44|45419.72
17:11:45|45419.72
17:11:46|45419.72
17:11:47|45419.72
17:11:48|45419.72
17:11:49|45430.04
17:11:50|45430.04
17:11:51|45430.04
17:11:52|45430.04
17:11:54|45430.04
17:11:55|45430.05
17:11:55|45430.05
17:11:57|45430.05
17:11:57|45430.05
17:11:58|45430.05
17:12:00|45430.05
17:12:00|45430.05
17:12:02|45430.05
17:12:03|45430.05
17:12:03|45435.19
17:12:05|45436.18
17:12:05|45436.18
17:12:07|45436.18
17:12:08|45436.18
17:12:08|45444.69
17:12:10|45444.69
17:12:11|45444.69
17:12:12|45445.83
17:12:14|45445.83
17:12:14|45456.35
17:12:16|45464.25
17:12:17|45470.8
17:12:18|45470.8
17:12:19|45470.8
17:12:20|45470.8
17:12:20|45470.8
17:12:22|45471.01
17:12:23|45462.59
17:12:24|45462.59
17:12:25|45462.59
17:12:26|45462.59
17:12:27|45463.9
17:12:28|45464.75
17:12:29|45464.75
17:12:30|45464.75
17:12:31|45464.75
17:12:32|45462.15
17:12:33|45462.15
17:12:34|45462.15
17:12:35|45462.15
17:12:36|45462.15
17:12:37|45462.15
17:12:38|45461.92
17:12:39|45461.92
17:12:40|45461.92
17:12:41|45453.96
17:12:42|45453.96
17:12:43|45453.96
17:12:44|45453.96
17:12:45|45448.94
17:12:47|45448.94
17:12:47|45448.68
17:12:48|45448.68
17:12:49|45448.68
17:12:51|45448.68
17:12:51|45448.68
17:12:53|45448.68
17:12:54|45448.92
17:12:54|45448.92
17:12:55|45448.92
17:12:56|45448.92
17:12:58|45457.85
17:12:59|45457.85
17:13:00|45457.85
17:13:01|45457.85
17:13:02|45457.85
17:13:03|45458.07
17:13:03|45458.07
17:13:05|45458.07
17:13:05|45458.07
17:13:07|45458.07
17:13:07|45458.07
17:13:08|45458.07
17:13:09|45458.07
17:13:10|45458.07
17:13:12|45458.07
17:13:13|45458.07
17:13:15|45458.07
17:13:16|45458.07
17:13:17|45458.07
17:13:18|45458.07
17:13:19|45458.07
17:13:21|45458.07
17:13:22|45458.07
17:13:22|45458.07
17:13:24|45458.07
17:13:25|45458.07
17:13:26|45458.07
17:13:27|45458.07
17:13:28|45458.07
17:13:28|45458.07
17:13:30|45458.07
17:13:31|45458.07
17:13:31|45450.13
17:13:33|45450.13
17:13:34|45450.13
17:13:34|45450.13
17:13:36|45450.13
17:13:37|45450.13
17:13:38|45440.01
17:13:38|45440.01
17:13:40|45440.01
17:13:40|45440.02
17:13:41|45440.02
17:13:43|45440.02
17:13:44|45440.02
17:13:45|45440.02
17:13:46|45440.02
17:13:46|45440.02
17:13:47|45447.21
17:13:49|45447.21
17:13:49|45447.21
17:13:51|45447.21
17:13:52|45439.45
17:13:53|45439.45
17:13:54|45439.45
17:13:55|45439.45
17:13:56|45439.45
17:13:57|45439.45
17:13:58|45439.45
17:13:59|45439.45
17:14:00|45439.45
17:14:01|45439.45
17:14:02|45439.45
17:14:03|45439.45
17:14:04|45439.45
17:14:05|45439.45
17:14:06|45435.69
17:14:07|45435.69
17:14:08|45435.69
17:14:09|45435.69
17:14:10|45435.69
17:14:11|45435.69
17:14:12|45435.69
17:14:14|45435.69
17:14:15|45435.69
17:14:16|45435.69
17:14:18|45435.69
17:14:18|45435.69
17:14:20|45435.69
17:14:21|45435.69
17:14:22|45435.69
17:14:23|45450.45
17:14:24|45450.45
17:14:25|45450.45
17:14:27|45450.45
17:14:28|45443.11
17:14:29|45440.31
17:14:29|45440.31
17:14:31|45440.31
17:14:32|45440.31
17:14:33|45441.49
17:14:34|45441.49
17:14:35|45441.49
17:14:36|45449.01
17:14:37|45449.01
17:14:38|45449.01
17:14:39|45449.01
17:14:40|45449.01
17:14:41|45449.01
17:14:42|45449.01
17:14:43|45449.01
17:14:44|45449.01
17:14:45|45449.01
17:14:46|45449.01
17:14:47|45449.01
17:14:48|45449.01
17:14:49|45449.01
17:14:50|45449.01
17:14:51|45453.89
17:14:52|45453.89
17:14:53|45453.89
17:14:54|45453.89
17:14:55|45453.89
17:14:56|45453.89
17:14:57|45453.89
17:14:58|45453.89
17:15:00|45453.89
17:15:00|45453.89
17:15:01|45453.89
17:15:03|45460.24
17:15:04|45460.24
17:15:05|45460.24
17:15:05|45460.24
17:15:07|45460.24
17:15:08|45460.24
17:15:09|45460.24
17:15:10|45460.24
17:15:10|45460.24
17:15:12|45460.24
17:15:13|45460.24
17:15:14|45460.24
17:15:15|45460.24
17:15:16|45473.43
17:15:17|45473.43
17:15:18|45473.43
17:15:19|45473.43
17:15:20|45475.72
17:15:21|45475.72
17:15:22|45475.72
17:15:23|45475.72
17:15:24|45492.61
17:15:25|45492.61
17:15:26|45492.61
17:15:27|45493.42
17:15:28|45493.42
17:15:29|45493.42
17:15:31|45490.03
17:15:31|45490.03
17:15:32|45490.03
17:15:34|45490.03
17:15:34|45490.03
17:15:36|45490.03
17:15:36|45490.03
17:15:37|45486.74
17:15:39|45486.74
17:15:40|45486.74
17:15:40|45486.74
17:15:42|45486.74
17:15:43|45486.74
17:15:44|45486.74
17:15:45|45486.74
17:15:46|45486.74
17:15:47|45486.74
17:15:48|45487.92
17:15:49|45487.92
17:15:50|45487.92
17:15:51|45487.92
17:15:52|45487.92
17:15:53|45487.92
17:15:54|45487.92
17:15:55|45487.92
17:15:56|45487.92
17:15:57|45487.92
17:15:58|45487.92
17:15:59|45487.92
17:16:00|45491.47
17:16:01|45491.47
17:16:02|45491.47
17:16:03|45491.47
17:16:04|45491.47
17:16:05|45491.47
17:16:06|45491.47
17:16:07|45491.47
17:16:08|45491.47
17:16:09|45491.47
17:16:10|45491.47
17:16:11|45491.47
17:16:12|45491.47
17:16:13|45491.47
17:16:14|45491.47
17:16:15|45491.47
17:16:16|45491.69
17:16:17|45491.69
17:16:18|45491.56
17:16:20|45491.56
17:16:21|45491.56
17:16:22|45491.56
17:16:23|45491.56
17:16:24|45491.56
17:16:25|45496.56
17:16:26|45496.56
17:16:27|45492.1
17:16:28|45492.1
17:16:29|45492.1
17:16:30|45492.1
17:16:31|45492.1
17:16:32|45492.1
17:16:33|45492.1
17:16:34|45492.1
17:16:35|45492.1
17:16:37|45489.46
17:16:37|45489.46
17:16:39|45489.46
17:16:40|45499.99
17:16:41|45499.99
17:16:42|45499.99
17:16:43|45500.73
17:16:44|45500.73
17:16:45|45500.73
17:16:46|45500.73
17:16:47|45500.73
17:16:49|45500.73
17:16:50|45507.86
17:16:51|45507.86
17:16:52|45507.86
17:16:53|45507.86
17:16:53|45507.86
17:16:55|45507.86
17:16:56|45507.86
17:16:57|45507.86
17:16:58|45507.86
17:16:59|45507.86
17:17:00|45507.86
17:17:00|45508.72
17:17:02|45493.96
17:17:03|45493.96
17:17:04|45500.01
17:17:05|45500.01
17:17:06|45500.01
17:17:07|45500.01
17:17:08|45500.01
17:17:09|45500.01
17:17:10|45500.01
17:17:12|45500.01
17:17:13|45500.01
17:17:13|45500.01
17:17:14|45500.01
17:17:16|45500.01
17:17:16|45479.61
17:17:18|45482.27
17:17:19|45482.27
17:17:20|45482.27
17:17:21|45482.27
17:17:22|45482.27
17:17:24|45482.27
17:17:24|45482.27
17:17:26|45482.27
17:17:26|45482.27
17:17:28|45482.27
17:17:29|45482.27
17:17:30|45482.27
17:17:31|45482.27
17:17:32|45482.27
17:17:33|45482.27
17:17:34|45482.27
17:17:35|45482.27
17:17:37|45479.69
17:17:38|45477.67
17:17:39|45477.67
17:17:40|45477.67
17:17:41|45477.67
17:17:42|45477.67
17:17:43|45477.67
17:17:44|45477.67
17:17:45|45477.67
17:17:46|45477.67
17:17:47|45477.67
17:17:48|45477.67
17:17:50|45477.67
17:17:51|45475.33
17:17:51|45474.64
17:17:52|45474.64
17:17:54|45474.64
17:17:54|45474.64
17:17:56|45474.64
17:17:57|45474.64
17:17:58|45474.64
17:17:59|45474.64
17:18:00|45474.64
17:18:01|45473.55
17:18:02|45470.28
17:18:03|45470.28
17:18:04|45470.28
17:18:05|45468.92
17:18:06|45468.92
17:18:07|45468.41
17:18:08|45468.41
17:18:09|45468.41
17:18:10|45483.99
17:18:11|45483.99
17:18:12|45483.99
17:18:13|45483.99
17:18:14|45483.99
17:18:15|45483.99
17:18:16|45483.99
17:18:17|45483.99
17:18:18|45483.99
17:18:19|45486.25
17:18:20|45486.25
17:18:21|45486.25
17:18:22|45486.25
17:18:23|45486.25
17:18:24|45486.25
17:18:25|45486.25
17:18:26|45486.25
17:18:28|45486.48
17:18:29|45486.48
17:18:30|45486.48
17:18:31|45486.48
17:18:32|45486.48
17:18:32|45486.48
17:18:34|45486.48
17:18:35|45486.48
17:18:36|45486.48
17:18:37|45494.92
17:18:39|45494.92
17:18:40|45494.92
17:18:40|45494.92
17:18:42|45494.92
17:18:42|45494.92
17:18:44|45494.92
17:18:45|45494.92
17:18:46|45494.92
17:18:47|45494.92
17:18:48|45494.92
17:18:48|45494.92
17:18:50|45494.92
17:18:50|45494.92
17:18:51|45494.92
17:18:53|45494.92
17:18:54|45494.92
17:18:55|45494.92
17:18:56|45494.92
17:18:57|45494.92
17:18:58|45494.92
17:18:59|45494.92
17:19:00|45494.92
17:19:00|45494.92
17:19:01|45494.92
17:19:02|45494.92
17:19:03|45494.92
17:19:05|45494.92
17:19:06|45494.92
17:19:07|45494.92
17:19:08|45494.92
17:19:09|45494.92
17:19:10|45494.92
17:19:11|45494.92
17:19:12|45494.92
17:19:13|45494.92
17:19:14|45494.92
17:19:15|45494.92
17:19:16|45494.92
17:19:17|45494.92
17:19:18|45494.92
17:19:19|45494.92
17:19:20|45494.92
17:19:21|45494.92
17:19:22|45494.92
17:19:23|45494.92
17:19:25|45494.92
17:19:26|45494.92
17:19:27|45494.92
17:19:28|45494.92
17:19:29|45494.92
17:19:30|45494.92
17:19:30|45494.92
17:19:32|45494.92
17:19:33|45494.92
17:19:34|45494.92
17:19:35|45494.85
17:19:36|45494.85
17:19:37|45492.92
17:19:38|45492.92
17:19:39|45492.92
17:19:41|45492.92
17:19:41|45492.92
17:19:42|45492.92
17:19:44|45492.92
17:19:44|45492.92
17:19:46|45492.92
17:19:46|45492.92
17:19:47|45492.92
17:19:48|45492.92
17:19:49|45492.92
17:19:50|45492.92
17:19:51|45492.92
17:19:52|45492.92
17:19:54|45492.92
17:19:54|45492.92
17:19:55|45492.92
17:19:56|45492.92
17:19:57|45492.92
17:19:58|45492.92
17:19:59|45492.92
17:20:00|45492.92
17:20:01|45492.92
17:20:02|45492.92
17:20:03|45492.92
17:20:04|45492.92
17:20:05|45492.92
17:20:06|45492.92
17:20:07|45492.92
17:20:08|45492.92
17:20:10|45492.92
17:20:10|45492.92
17:20:11|45517.97
17:20:12|45517.97
17:20:13|45517.97
17:20:14|45517.97
17:20:16|45517.97
17:20:16|45517.97
17:20:17|45517.97
17:20:19|45517.97
17:20:20|45521.36
17:20:21|45521.36
17:20:22|45521.36
17:20:23|45521.36
17:20:25|45521.36
17:20:25|45521.36
17:20:26|45521.36
17:20:28|45521.36
17:20:29|45521.46
17:20:30|45521.46
17:20:31|45521.46
17:20:32|45521.46
17:20:33|45521.99
17:20:33|45521.99
17:20:35|45526.38
17:20:36|45526.38
17:20:37|45526.38
17:20:38|45526.38
17:20:39|45526.38
17:20:41|45526.38
17:20:41|45527.7
17:20:42|45526.59
17:20:43|45526.59
17:20:44|45526.59
17:20:46|45526.59
17:20:47|45526.59
17:20:47|45526.59
17:20:49|45526.59
17:20:50|45526.59
17:20:51|45526.59
17:20:52|45526.59
17:20:53|45526.59
17:20:53|45505.41
17:20:55|45507.48
17:20:56|45507.48
17:20:57|45507.48
17:20:58|45507.48
17:20:59|45507.48
17:21:00|45507.48
17:21:01|45507.48
17:21:02|45514.53
17:21:03|45514.53
17:21:04|45514.53
17:21:05|45514.53
17:21:06|45514.53
17:21:07|45514.53
17:21:08|45514.53
17:21:10|45514.53
17:21:10|45514.53
17:21:12|45514.53
17:21:13|45514.53
17:21:14|45514.53
17:21:14|45514.53
17:21:15|45514.53
17:21:16|45514.53
17:21:17|45514.53
17:21:19|45514.53
17:21:20|45514.53
17:21:21|45514.53
17:21:22|45514.53
17:21:24|45514.53
17:21:25|45514.53
17:21:26|45514.53
17:21:27|45514.53
17:21:28|45514.53
17:21:28|45514.53
17:21:29|45514.53
17:21:30|45514.31
17:21:31|45526.08
17:21:33|45526.08
17:21:34|45526.08
17:21:35|45526.08
17:21:36|45526.08
17:21:37|45526.08
17:21:38|45524.33
17:21:40|45524.33
17:21:40|45530.31
17:21:41|45539.14
17:21:43|45539.36
17:21:44|45539.36
17:21:45|45539.36
17:21:46|45539.36
17:21:47|45539.36
17:21:47|45539.36
17:21:48|45539.36
17:21:49|45539.36
17:21:50|45539.36
17:21:51|45539.36
17:21:53|45539.36
17:21:53|45539.36
17:21:54|45550.85
17:21:55|45550.85
17:21:57|45559.05
17:21:57|45559.05
17:21:58|45559.05
17:22:00|45559.27
17:22:01|45559.27
17:22:02|45559.27
17:22:03|45559.27
17:22:04|45556.57
17:22:05|45556.57
17:22:06|45556.57
17:22:07|45556.57
17:22:08|45556.57
17:22:09|45556.57
17:22:10|45556.57
17:22:11|45556.57
17:22:12|45556.57
17:22:13|45556.57
17:22:14|45556.57
17:22:15|45556.57
17:22:16|45556.57
17:22:17|45556.57
17:22:18|45556.57
17:22:19|45556.57
17:22:20|45556.57
17:22:21|45556.57
17:22:22|45556.57
17:22:23|45556.57
17:22:25|45556.57
17:22:26|45556.57
17:22:27|45556.57
17:22:28|45563.78
17:22:29|45563.78
17:22:30|45563.85
17:22:31|45563.85
17:22:32|45563.85
17:22:33|45563.85
17:22:34|45563.85
17:22:35|45563.85
17:22:36|45566.78
17:22:38|45566.78
17:22:38|45574.35
17:22:39|45574.35
17:22:40|45573.21
17:22:42|45573.21
17:22:42|45573.21
17:22:43|45573.21
17:22:45|45573.21
17:22:45|45573.21
17:22:46|45573.21
17:22:48|45573.21
17:22:49|45573.21
17:22:49|45563.19
17:22:51|45563.19
17:22:52|45563.19
17:22:53|45567.02
17:22:54|45567.02
17:22:55|45567.02
17:22:56|45567.02
17:22:57|45567.02
17:22:58|45567.02
17:22:59|45567.02
17:23:00|45567.02
17:23:00|45567.02
17:23:02|45567.02
17:23:02|45567.02
17:23:05|45567.02
17:23:05|45567.02
17:23:07|45567.02
17:23:07|45567.02
17:23:08|45567.02
17:23:10|45551.65
17:23:11|45551.65
17:23:11|45551.65
17:23:12|45551.65
17:23:13|45551.65
17:23:15|45551.65
17:23:16|45552.85
17:23:16|45552.85
17:23:17|45552.85
17:23:19|45552.85
17:23:19|45552.85
17:23:21|45552.85
17:23:21|45552.85
17:23:22|45552.85
17:23:25|45552.85
17:23:25|45552.85
17:23:27|45552.85
17:23:28|45552.85
17:23:30|45564.38
17:23:31|45564.38
17:23:32|45564.38
17:23:33|45564.38
17:23:34|45564.38
17:23:35|45564.38
17:23:36|45564.38
17:23:37|45564.38
17:23:38|45564.38
17:23:38|45564.38
17:23:40|45564.38
17:23:41|45571.
17:23:42|45569.11
17:23:43|45569.11
17:23:44|45569.11
17:23:45|45569.11
17:23:46|45569.11
17:23:47|45569.11
17:23:48|45566.
17:23:49|45566.
17:23:50|45566.
17:23:51|45566.
17:23:52|45568.5
17:23:54|45568.5
17:23:54|45568.5
17:23:55|45568.5
17:23:57|45568.5
17:23:58|45575.42
17:23:58|45575.42
17:23:59|45575.42
17:24:01|45575.96
17:24:01|45575.96
17:24:02|45575.96
17:24:04|45575.96
17:24:05|45575.96
17:24:06|45575.97
17:24:07|45604.5
17:24:08|45602.07
17:24:08|45602.29
17:24:10|45602.29
17:24:11|45618.28
17:24:12|45611.59
17:24:13|45611.59
17:24:14|45611.59
17:24:15|45611.59
17:24:16|45612.05
17:24:17|45612.05
17:24:18|45612.05
17:24:19|45612.05
17:24:20|45612.05
17:24:21|45612.05
17:24:22|45614.03
17:24:23|45614.03
17:24:24|45618.74
17:24:25|45618.74
17:24:26|45609.58
17:24:27|45609.58
17:24:28|45609.58
17:24:30|45620.72
17:24:31|45620.72
17:24:32|45616.51
17:24:33|45608.76
17:24:34|45608.76
17:24:35|45608.76
17:24:36|45608.76
17:24:37|45610.71
17:24:38|45610.71
17:24:39|45610.71
17:24:40|45610.71
17:24:40|45604.85
17:24:42|45604.85
17:24:42|45596.08
17:24:44|45596.08
17:24:45|45596.08
17:24:46|45596.08
17:24:47|45596.08
17:24:48|45584.24
17:24:49|45584.24
17:24:50|45584.24
17:24:51|45584.24
17:24:52|45584.24
17:24:53|45584.24
17:24:54|45584.24
17:24:55|45584.24
17:24:56|45584.24
17:24:57|45584.24
17:24:58|45584.24
17:24:59|45581.07
17:25:00|45581.07
17:25:01|45581.07
17:25:02|45581.07
17:25:03|45581.07
17:25:04|45590.81
17:25:05|45590.81
17:25:06|45590.81
17:25:07|45590.81
17:25:08|45590.81
17:25:09|45601.75
17:25:10|45601.75
17:25:11|45601.75
17:25:12|45601.75
17:25:14|45601.75
17:25:14|45601.75
17:25:16|45601.75
17:25:17|45601.75
17:25:18|45601.75
17:25:19|45601.75
17:25:20|45609.5
17:25:21|45609.5
17:25:22|45608.67
17:25:23|45608.67
17:25:24|45608.67
17:25:26|45608.67
17:25:27|45608.67
17:25:29|45608.67
17:25:30|45608.67
17:25:31|45608.67
17:25:33|45608.67
17:25:33|45608.67
17:25:35|45608.67
17:25:36|45642.07
17:25:36|45642.07
17:25:38|45642.07
17:25:38|45633.22
17:25:40|45633.22
17:25:40|45633.22
17:25:41|45633.22
17:25:42|45633.22
17:25:43|45633.22
17:25:44|45636.28
17:25:46|45636.28
17:25:47|45636.28
17:25:47|45624.33
17:25:48|45624.33
17:25:50|45624.33
17:25:50|45624.33
17:25:51|45624.33
17:25:53|45624.33
17:25:53|45622.41
17:25:54|45622.41
17:25:56|45622.41
17:25:56|45622.41
17:25:57|45622.41
17:25:58|45634.7
17:25:59|45634.7
17:26:01|45630.47
17:26:02|45630.47
17:26:04|45630.47
17:26:05|45630.47
17:26:05|45630.47
17:26:06|45630.47
17:26:07|45630.47
17:26:08|45630.47
17:26:09|45630.47
17:26:10|45623.18
17:26:11|45623.18
17:26:12|45623.18
17:26:14|45623.18
17:26:14|45623.18
17:26:16|45623.18
17:26:17|45623.16
17:26:18|45623.16
17:26:19|45615.44
17:26:19|45615.44
17:26:20|45615.44
17:26:21|45615.44
17:26:23|45615.44
17:26:24|45621.16
17:26:24|45621.16
17:26:26|45621.16
17:26:26|45617.33
17:26:28|45617.33
17:26:29|45617.33
17:26:31|45617.33
17:26:31|45617.33
17:26:32|45617.33
17:26:33|45617.33
17:26:34|45617.33
17:26:35|45611.11
17:26:36|45611.11
17:26:37|45611.11
17:26:38|45611.11
17:26:40|45611.11
17:26:41|45628.48
17:26:42|45628.48
17:26:42|45628.48
17:26:44|45628.48
17:26:44|45628.48
17:26:46|45628.48
17:26:47|45628.48
17:26:48|45628.48
17:26:48|45628.48
17:26:50|45628.48
17:26:50|45628.48
17:26:52|45628.48
17:26:53|45628.48
17:26:54|45628.48
17:26:55|45633.45
17:26:56|45633.45
17:26:57|45630.17
17:26:58|45630.17
17:26:59|45630.17
17:27:00|45630.17
17:27:01|45630.17
17:27:02|45630.17
17:27:03|45630.17
17:27:04|45630.17
17:27:06|45630.17
17:27:06|45630.17
17:27:07|45630.17
17:27:08|45630.17
17:27:09|45630.17
17:27:10|45630.17
17:27:11|45630.17
17:27:12|45630.17
17:27:13|45630.17
17:27:15|45630.17
17:27:16|45636.12
17:27:16|45644.43
17:27:18|45644.43
17:27:19|45644.43
17:27:20|45644.43
17:27:21|45644.43
17:27:22|45644.44
17:27:23|45644.44
17:27:23|45644.44
17:27:25|45643.99
17:27:26|45643.99
17:27:27|45643.99
17:27:29|45643.99
17:27:29|45647.14
17:27:31|45647.14
17:27:32|45647.14
17:27:34|45652.91
17:27:35|45652.91
17:27:36|45652.91
17:27:37|45652.91
17:27:38|45653.02
17:27:39|45653.02
17:27:40|45646.99
17:27:41|45644.61
17:27:42|45644.61
17:27:43|45625.84
17:27:43|45621.31
17:27:45|45621.31
17:27:46|45621.31
17:27:46|45621.31
17:27:47|45621.31
17:27:49|45621.31
17:27:49|45621.31
17:27:51|45621.31
17:27:52|45621.31
17:27:53|45621.31
17:27:54|45621.31
17:27:55|45621.31
17:27:56|45621.31
17:27:57|45621.31
17:27:58|45620.96
17:27:59|45620.96
17:28:01|45620.96
17:28:02|45615.89
17:28:03|45615.89
17:28:04|45615.89
17:28:05|45615.89
17:28:06|45615.89
17:28:07|45622.83
17:28:09|45622.83
17:28:09|45622.83
17:28:11|45622.83
17:28:11|45622.83
17:28:12|45622.83
17:28:13|45615.87
17:28:15|45615.87
17:28:15|45610.08
17:28:16|45610.08
17:28:17|45610.08
17:28:18|45610.27
17:28:20|45610.27
17:28:20|45610.27
17:28:21|45610.27
17:28:22|45610.27
17:28:23|45610.27
17:28:24|45610.27
17:28:25|45620.79
17:28:27|45620.79
17:28:27|45620.79
17:28:28|45620.79
17:28:30|45620.79
17:28:31|45611.4
17:28:33|45599.24
17:28:34|45599.24
17:28:34|45599.24
17:28:35|45599.24
17:28:36|45599.24
17:28:38|45595.12
17:28:39|45595.12
17:28:40|45595.12
17:28:41|45595.12
17:28:42|45595.12
17:28:43|45611.4
17:28:44|45611.4
17:28:45|45611.4
17:28:46|45611.4
17:28:47|45611.4
17:28:48|45614.14
17:28:49|45607.02
17:28:50|45607.02
17:28:51|45607.02
17:28:52|45607.02
17:28:53|45607.02
17:28:54|45607.02
17:28:55|45607.02
17:28:56|45607.02
17:28:57|45607.02
17:28:58|45607.02
17:28:59|45607.02
17:29:00|45607.02
17:29:02|45607.02
17:29:03|45607.02
17:29:04|45599.33
17:29:05|45599.33
17:29:06|45599.33
17:29:06|45599.33
17:29:07|45599.33
17:29:08|45599.33
17:29:10|45599.33
17:29:10|45599.33
17:29:11|45599.33
17:29:12|45599.33
17:29:14|45599.3
17:29:15|45599.3
17:29:15|45599.3
17:29:17|45599.3
17:29:18|45599.3
17:29:18|45599.3
17:29:19|45612.25
17:29:21|45612.25
17:29:21|45612.25
17:29:23|45612.25
17:29:24|45612.25
17:29:25|45624.38
17:29:26|45624.38
17:29:27|45624.38
17:29:28|45624.82
17:29:29|45708.
17:29:31|45671.05
17:29:32|45671.51
17:29:33|45671.51
17:29:34|45671.51
17:29:35|45657.56
17:29:36|45690.5
17:29:37|45690.5
17:29:38|45690.5
17:29:40|45690.5
17:29:41|45690.5
17:29:41|45690.5
17:29:43|45690.5
17:29:44|45665.2
17:29:44|45666.56
17:29:46|45666.56
17:29:46|45666.56
17:29:47|45666.56
17:29:48|45666.56
17:29:49|45661.24
17:29:50|45661.24
17:29:51|45661.24
17:29:52|45661.24
17:29:53|45631.38
17:29:55|45631.38
17:29:56|45631.38
17:29:56|45631.38
17:29:57|45631.38
17:29:58|45631.38
17:29:59|45623.64
17:30:00|45632.08
17:30:01|45632.08
17:30:02|45641.25
17:30:03|45641.25
17:30:04|45644.3
17:30:06|45632.67
17:30:06|45632.67
17:30:07|45632.06
17:30:08|45632.06
17:30:10|45632.06
17:30:10|45632.06
17:30:11|45632.06
17:30:13|45632.06
17:30:14|45632.06
17:30:14|45632.06
17:30:15|45632.06
17:30:17|45632.06
17:30:17|45632.06
17:30:18|45617.67
17:30:19|45617.68
17:30:21|45601.76
17:30:21|45588.02
17:30:22|45588.02
17:30:23|45588.02
17:30:24|45595.93
17:30:25|45595.93
17:30:26|45595.93
17:30:27|45595.93
17:30:29|45595.93
17:30:29|45595.93
17:30:31|45607.34
17:30:32|45607.34
17:30:33|45607.34
17:30:35|45607.34
17:30:36|45607.34
17:30:37|45607.34
17:30:38|45607.34
17:30:39|45603.88
17:30:40|45603.88
17:30:41|45603.88
17:30:41|45603.88
17:30:43|45603.88
17:30:44|45603.88
17:30:45|45611.
17:30:46|45611.
17:30:47|45609.74
17:30:48|45609.74
17:30:49|45609.74
17:30:49|45609.74
17:30:51|45609.74
17:30:51|45609.74
17:30:53|45609.74
17:30:54|45609.74
17:30:55|45618.81
17:30:56|45625.81
17:30:57|45625.81
17:30:58|45629.98
17:30:59|45629.98
17:31:00|45629.98
17:31:01|45629.98
17:31:02|45622.15
17:31:03|45622.15
17:31:04|45622.15
17:31:05|45622.15
17:31:06|45622.15
17:31:08|45622.15
17:31:08|45625.11
17:31:10|45625.11
17:31:10|45625.11
17:31:11|45625.11
17:31:13|45625.11
17:31:13|45625.11
17:31:14|45612.6
17:31:16|45601.39
17:31:16|45595.83
17:31:18|45595.83
17:31:18|45595.83
17:31:19|45595.83
17:31:20|45595.83
17:31:22|45595.83
17:31:22|45595.83
17:31:24|45595.83
17:31:25|45601.36
17:31:26|45601.36
17:31:26|45601.36
17:31:27|45601.36
17:31:29|45601.36
17:31:30|45611.03
17:31:30|45611.03
17:31:33|45611.03
17:31:34|45611.03
17:31:35|45611.03
17:31:36|45611.03
17:31:36|45611.03
17:31:38|45611.03
17:31:39|45611.03
17:31:40|45611.03
17:31:42|45611.03
17:31:42|45620.12
17:31:44|45620.12
17:31:45|45620.12
17:31:45|45620.12
17:31:47|45620.12
17:31:47|45620.12
17:31:48|45620.12
17:31:49|45620.12
17:31:51|45620.12
17:31:51|45620.12
17:31:52|45620.12
17:31:53|45620.12
17:31:54|45620.12
17:31:55|45604.73
17:31:56|45604.73
17:31:57|45604.73
17:31:58|45604.73
17:32:00|45604.73
17:32:00|45604.73
17:32:01|45604.73
17:32:03|45604.73
17:32:03|45604.73
17:32:04|45604.73
17:32:06|45604.73
17:32:07|45604.73
17:32:08|45604.73
17:32:09|45612.97
17:32:10|45619.79
17:32:10|45628.08
17:32:11|45628.08
17:32:12|45628.08
17:32:14|45626.25
17:32:15|45626.25
17:32:16|45626.25
17:32:17|45626.25
17:32:18|45626.25
17:32:19|45626.25
17:32:19|45612.51
17:32:21|45612.51
17:32:22|45612.51
17:32:23|45612.51
17:32:24|45616.6
17:32:24|45616.6
17:32:25|45616.6
17:32:26|45616.6
17:32:28|45616.6
17:32:29|45616.6
17:32:30|45616.6
17:32:31|45616.6
17:32:32|45616.6
17:32:33|45616.6
17:32:34|45616.4
17:32:36|45616.4
17:32:37|45616.4
17:32:37|45616.4
17:32:38|45616.4
17:32:39|45616.4
17:32:40|45616.4
17:32:42|45616.4
17:32:43|45616.4
17:32:44|45616.4
17:32:45|45616.4
17:32:46|45616.4
17:32:47|45628.36
17:32:48|45628.36
17:32:49|45628.36
17:32:49|45628.36
17:32:51|45628.36
17:32:52|45628.36
17:32:53|45628.36
17:32:54|45634.44
17:32:55|45634.44
17:32:56|45634.44
17:32:57|45642.12
17:32:57|45642.12
17:32:59|45642.12
17:32:59|45642.12
17:33:01|45642.12
17:33:02|45642.12
17:33:03|45642.12
17:33:04|45642.12
17:33:05|45642.12
17:33:06|45638.19
17:33:07|45638.19
17:33:08|45628.5
17:33:09|45628.5
17:33:10|45628.5
17:33:12|45628.5
17:33:12|45613.14
17:33:13|45613.14
17:33:14|45613.14
17:33:15|45613.14
17:33:16|45613.14
17:33:18|45613.14
17:33:18|45613.14
17:33:19|45613.14
17:33:20|45613.14
17:33:22|45613.14
17:33:22|45613.14
17:33:23|45613.14
17:33:24|45613.14
17:33:25|45613.14
17:33:27|45613.14
17:33:28|45613.14
17:33:28|45615.11
17:33:30|45615.11
17:33:30|45615.11
17:33:32|45615.11
17:33:32|45615.11
17:33:34|45596.78
17:33:36|45580.61
17:33:37|45580.61
17:33:38|45580.61
17:33:39|45580.61
17:33:40|45580.61
17:33:41|45580.61
17:33:42|45580.61
17:33:43|45580.1
17:33:44|45580.1
17:33:45|45580.1
17:33:46|45580.1
17:33:48|45580.1
17:33:48|45580.1
17:33:49|45580.1
17:33:50|45580.1
17:33:52|45580.1
17:33:52|45580.89
17:33:54|45580.89
17:33:54|45580.89
17:33:56|45580.89
17:33:57|45580.89
17:33:58|45580.89
17:33:59|45580.89
17:34:00|45580.89
17:34:01|45580.89
17:34:02|45580.89
17:34:03|45588.
17:34:04|45588.
17:34:05|45588.
17:34:06|45588.
17:34:07|45588.
17:34:08|45588.
17:34:09|45588.
17:34:10|45588.
17:34:11|45588.
17:34:12|45588.
17:34:13|45588.
17:34:14|45588.
17:34:15|45588.
17:34:16|45588.
17:34:17|45588.
17:34:18|45588.
17:34:20|45588.
17:34:20|45588.
17:34:21|45588.
17:34:22|45596.15
17:34:23|45608.21
17:34:25|45608.21
17:34:26|45608.21
17:34:27|45616.62
17:34:27|45628.63
17:34:28|45628.63
17:34:29|45628.63
17:34:30|45628.63
17:34:31|45628.63
17:34:32|45628.63
17:34:34|45628.63
17:34:36|45650.4
17:34:36|45650.4
17:34:38|45645.8
17:34:38|45645.8
17:34:40|45645.8
17:34:41|45645.8
17:34:41|45645.8
17:34:43|45645.8
17:34:45|45645.8
17:34:45|45652.17
17:34:46|45652.17
17:34:48|45652.17
17:34:49|45652.17
17:34:49|45652.17
17:34:51|45652.17
17:34:52|45652.17
17:34:52|45652.17
17:34:53|45660.23
17:34:55|45660.23
17:34:55|45660.23
17:34:57|45660.23
17:34:58|45660.23
17:34:59|45660.23
17:35:00|45660.23
17:35:00|45670.35
17:35:02|45680.5
17:35:03|45680.5
17:35:04|45680.5
17:35:05|45681.06
17:35:06|45696.48
17:35:07|45696.48
17:35:08|45692.57
17:35:09|45687.56
17:35:10|45687.56
17:35:11|45690.68
17:35:12|45690.68
17:35:13|45686.54
17:35:14|45686.54
17:35:15|45686.54
17:35:16|45696.42
17:35:17|45696.42
17:35:18|45696.42
17:35:19|45696.42
17:35:20|45696.42
17:35:22|45696.42
17:35:23|45696.42
17:35:23|45696.42
17:35:25|45696.42
17:35:25|45696.42
17:35:26|45696.42
17:35:27|45696.42
17:35:28|45696.42
17:35:29|45696.21
17:35:30|45696.21
17:35:31|45696.21
17:35:32|45696.21
17:35:33|45696.21
17:35:34|45704.56
17:35:36|45713.35
17:35:37|45713.72
17:35:39|45721.4
17:35:40|45721.4
17:35:41|45721.4
17:35:42|45721.4
17:35:43|45721.4
17:35:44|45716.28
17:35:45|45716.28
17:35:46|45716.28
17:35:47|45716.28
17:35:48|45716.28
17:35:49|45716.28
17:35:50|45716.28
17:35:51|45735.82
17:35:52|45771.87
17:35:53|45812.09
17:35:55|45837.93
17:35:55|45756.2
17:35:57|45756.2
17:35:58|45756.2
17:35:59|45752.48
17:35:59|45752.48
17:36:00|45762.33
17:36:01|45762.33
17:36:02|45762.33
17:36:03|45754.29
17:36:04|45754.29
17:36:05|45754.09
17:36:07|45754.09
17:36:08|45754.09
17:36:09|45755.76
17:36:10|45755.76
17:36:11|45755.76
17:36:12|45755.76
17:36:13|45755.76
17:36:14|45755.76
17:36:14|45755.76
17:36:16|45756.32
17:36:17|45756.32
17:36:18|45755.56
17:36:20|45728.51
17:36:20|45728.51
17:36:22|45728.51
17:36:22|45728.51
17:36:23|45728.51
17:36:24|45728.51
17:36:25|45728.51
17:36:26|45743.4
17:36:27|45743.4
17:36:28|45743.4
17:36:30|45743.4
17:36:30|45743.4
17:36:31|45770.19
17:36:33|45823.69
17:36:33|45823.69
17:36:34|45782.06
17:36:36|45816.58
17:36:36|45799.34
17:36:38|45799.34
17:36:39|45799.34
17:36:40|45793.66
17:36:41|45793.66
17:36:42|45793.66
17:36:44|45793.66
17:36:44|45810.56
17:36:46|45810.56
17:36:47|45810.56
17:36:47|45820.03
17:36:49|45818.04
17:36:50|45818.25
17:36:51|45818.25
17:36:52|45818.25
17:36:52|45818.25
17:36:54|45818.25
17:36:54|45818.25
17:36:56|45808.22
17:36:57|45808.22
17:36:58|45808.22
17:36:59|45808.22
17:37:00|45808.22
17:37:01|45808.22
17:37:03|45808.22
17:37:03|45808.22
17:37:04|45806.79
17:37:06|45797.64
17:37:07|45797.64
17:37:08|45797.63
17:37:08|45797.63
17:37:10|45797.63
17:37:10|45797.63
17:37:12|45797.63
17:37:13|45802.96
17:37:13|45805.84
17:37:14|45805.84
17:37:15|45806.93
17:37:16|45806.93
17:37:17|45806.93
17:37:18|45806.93
17:37:19|45809.04
17:37:21|45815.01
17:37:22|45828.17
17:37:22|45837.33
17:37:23|45837.33
17:37:24|45838.14
17:37:25|45842.79
17:37:26|45840.65
17:37:27|45840.65
17:37:29|45840.94
17:37:29|45840.94
17:37:30|45840.94
17:37:31|45840.94
17:37:32|45840.94
17:37:34|45840.94
17:37:34|45841.45
17:37:35|45841.46
17:37:36|45841.46
17:37:38|45848.94
17:37:39|45850.
17:37:41|45850.
17:37:42|45850.
17:37:42|45849.99
17:37:43|45849.99
17:37:45|45849.99
17:37:45|45849.99
17:37:46|45849.99
17:37:47|45849.99
17:37:48|45849.99
17:37:49|45849.99
17:37:50|45850.
17:37:52|45850.
17:37:52|45854.93
17:37:54|45861.01
17:37:55|45869.72
17:37:56|45899.64
17:37:57|45880.4
17:37:58|45856.04
17:37:59|45856.04
17:38:01|45849.18
17:38:01|45849.18
17:38:02|45849.18
17:38:04|45849.1
17:38:05|45849.1
17:38:05|45849.1
17:38:06|45860.72
17:38:07|45860.72
17:38:09|45860.72
17:38:09|45860.72
17:38:11|45866.55
17:38:11|45866.55
17:38:12|45866.55
17:38:13|45866.55
17:38:14|45866.55
17:38:15|45866.55
17:38:17|45847.44
17:38:18|45845.
17:38:19|45845.
17:38:19|45845.
17:38:21|45839.24
17:38:22|45839.24
17:38:23|45839.24
17:38:24|45837.7
17:38:24|45832.14
17:38:26|45819.53
17:38:27|45819.53
17:38:27|45819.53
17:38:29|45819.53
17:38:30|45819.53
17:38:31|45819.53
17:38:31|45819.53
17:38:32|45805.61
17:38:34|45805.61
17:38:35|45805.61
17:38:36|45804.2
17:38:37|45812.19
17:38:37|45812.19
17:38:40|45812.19
17:38:40|45812.19
17:38:42|45812.19
17:38:43|45812.19
17:38:44|45812.19
17:38:45|45832.5
17:38:45|45832.5
17:38:46|45832.5
17:38:48|45832.5
17:38:49|45832.5
17:38:49|45832.5
17:38:50|45797.56
17:38:52|45799.82
17:38:52|45818.21
17:38:54|45818.21
17:38:55|45818.21
17:38:56|45823.73
17:38:57|45823.73
17:38:58|45823.73
17:38:59|45823.73
17:38:59|45823.73
17:39:01|45831.42
17:39:01|45845.71
17:39:03|45845.71
17:39:04|45845.71
17:39:04|45845.71
17:39:06|45858.48
17:39:07|45858.48
17:39:08|45858.48
17:39:08|45865.63
17:39:10|45865.63
17:39:10|45856.85
17:39:11|45861.5
17:39:13|45867.6
17:39:14|45865.76
17:39:15|45865.76
17:39:16|45865.76
17:39:17|45880.54
17:39:18|45880.54
17:39:19|45880.54
17:39:20|45900.
17:39:21|45908.33
17:39:22|45908.99
17:39:23|45934.71
17:39:24|45907.95
17:39:25|45907.95
17:39:26|45907.95
17:39:27|45901.93
17:39:28|45883.65
17:39:29|45882.
17:39:30|45884.44
17:39:31|45884.44
17:39:32|45908.87
17:39:33|45908.87
17:39:34|45903.22
17:39:35|45907.57
17:39:36|45911.3
17:39:37|45911.3
17:39:38|45926.36
17:39:39|45923.97
17:39:40|45923.97
17:39:42|45927.77
17:39:42|45923.19
17:39:43|45923.19
17:39:45|45916.04
17:39:46|45916.04
17:39:47|45916.04
17:39:49|45916.04
17:39:49|45936.26
17:39:50|45936.26
17:39:51|45935.67
17:39:52|45957.33
17:39:54|45943.95
17:39:55|45943.95
17:39:56|45943.95
17:39:57|45943.95
17:39:58|45943.87
17:39:58|45943.87
17:39:59|45940.74
17:40:01|45929.03
17:40:01|45930.73
17:40:03|45937.05
17:40:03|45937.5
17:40:04|45937.5
17:40:05|45937.5
17:40:06|45946.68
17:40:08|45947.23
17:40:09|45947.23
17:40:09|45954.05
17:40:10|45954.05
17:40:11|45946.94
17:40:13|45937.
17:40:14|45937.
17:40:15|45937.
17:40:16|45937.01
17:40:16|45949.2
17:40:18|45944.98
17:40:19|45944.98
17:40:20|45944.98
17:40:21|45931.67
17:40:22|45931.67
17:40:23|45937.57
17:40:24|45937.57
17:40:25|45937.57
17:40:26|45937.57
17:40:27|45937.57
17:40:28|45937.57
17:40:29|45937.57
17:40:30|45938.27
17:40:31|45937.57
17:40:32|45956.57
17:40:33|45965.91
17:40:34|45965.79
17:40:35|45965.79
17:40:36|45976.38
17:40:37|45976.38
17:40:38|45967.33
17:40:39|45967.33
17:40:40|45967.33
17:40:41|45946.54
17:40:43|45949.15
17:40:43|45949.15
17:40:44|45949.15
17:40:46|45949.15
17:40:46|45963.62
17:40:48|45963.62
17:40:49|45963.62
17:40:50|45963.62
17:40:51|45963.62
17:40:52|45963.62
17:40:53|45963.62
17:40:53|45963.62
17:40:54|45963.62
17:40:56|45963.62
17:40:57|45951.96
17:40:58|45949.48
17:40:59|45949.48
17:41:00|45949.48
17:41:01|45949.48
17:41:03|45949.48
17:41:04|45949.48
17:41:04|45949.48
17:41:05|45971.09
17:41:06|45971.09
17:41:07|45970.74
17:41:09|45956.44
17:41:09|45956.44
17:41:11|45956.44
17:41:11|45956.44
17:41:12|45956.44
17:41:13|45956.44
17:41:15|45945.84
17:41:15|45945.84
17:41:17|45946.76
17:41:17|45946.76
17:41:18|45946.76
17:41:19|45957.75
17:41:20|45952.08
17:41:22|45952.08
17:41:22|45952.08
17:41:23|45952.08
17:41:24|45967.02
17:41:25|45967.02
17:41:26|45967.02
17:41:27|45975.36
17:41:28|45975.36
17:41:30|45988.38
17:41:30|46025.98
17:41:31|45995.32
17:41:32|45995.32
17:41:33|45995.32
17:41:34|46013.15
17:41:35|45996.48
17:41:37|45996.48
17:41:37|46011.29
17:41:38|46011.29
17:41:40|46011.29
17:41:40|46007.94
17:41:42|46007.94
17:41:43|46007.94
17:41:43|45994.4
17:41:45|45994.4
17:41:45|46024.49
17:41:47|46020.53
17:41:48|46014.56
17:41:49|46014.56
17:41:50|46014.56
17:41:52|46014.56
17:41:52|46020.33
17:41:54|46020.33
17:41:54|46020.33
17:41:55|46015.96
17:41:56|46013.19
17:41:58|46002.33
17:41:59|46002.33
17:42:00|45995.19
17:42:01|45995.19
17:42:02|45995.19
17:42:03|45990.32
17:42:04|45990.32
17:42:05|45996.85
17:42:06|45996.85
17:42:07|46009.87
17:42:08|46009.87
17:42:09|46015.6
17:42:10|46009.62
17:42:11|46009.62
17:42:12|46009.62
17:42:13|46009.62
17:42:14|46009.62
17:42:15|46013.53
17:42:17|46013.53
17:42:18|46013.53
17:42:18|46013.53
17:42:19|46007.28
17:42:20|46007.28
17:42:21|46010.89
17:42:22|46010.89
17:42:23|46010.89
17:42:24|46007.8
17:42:25|46007.8
17:42:27|46007.8
17:42:27|46010.61
17:42:28|46010.61
17:42:30|46010.61
17:42:30|46015.96
17:42:31|46015.96
17:42:32|46016.57
17:42:33|46031.05
17:42:34|46026.55
17:42:35|46026.55
17:42:36|46026.55
17:42:37|46026.55
17:42:38|46026.54
17:42:39|46026.54
17:42:41|46025.84
17:42:41|46044.83
17:42:42|46026.33
17:42:43|46044.19
17:42:45|46070.6
17:42:46|46079.42
17:42:47|46125.31
17:42:48|46130.04
17:42:49|46098.16
17:42:51|46098.16
17:42:52|46100.37
17:42:52|46122.37
17:42:54|46099.09
17:42:55|46118.88
17:42:56|46123.81
17:42:57|46120.04
17:42:58|46120.04
17:42:59|46120.04
17:43:00|46127.46
17:43:01|46127.46
17:43:03|46127.46
17:43:04|46157.3
17:43:04|46165.05
17:43:05|46162.2
17:43:07|46167.61
17:43:07|46175.12
17:43:08|46164.71
17:43:10|46160.03
17:43:11|46144.83
17:43:12|46125.65
17:43:12|46108.56
17:43:13|46108.56
17:43:14|46116.68
17:43:15|46116.68
17:43:17|46126.64
17:43:18|46121.3
17:43:18|46163.98
17:43:19|46162.95
17:43:20|46162.95
17:43:21|46162.95
17:43:22|46162.2
17:43:23|46150.75
17:43:25|46150.75
17:43:25|46150.75
17:43:27|46217.55
17:43:27|46216.31
17:43:28|46185.02
17:43:29|46188.12
17:43:30|46188.12
17:43:31|46195.87
17:43:32|46195.87
17:43:33|46226.93
17:43:35|46230.28
17:43:36|46180.87
17:43:37|46230.77
17:43:38|46217.89
17:43:39|46208.85
17:43:39|46208.85
17:43:41|46208.66
17:43:42|46213.27
17:43:43|46228.29
17:43:45|46223.16
17:43:47|46238.62
17:43:47|46236.37
17:43:49|46222.51
17:43:50|46203.73
17:43:50|46204.03
17:43:52|46204.03
17:43:52|46209.39
17:43:53|46209.39
17:43:54|46219.45
17:43:55|46199.42
17:43:56|46199.42
17:43:58|46190.17
17:43:59|46190.17
17:44:00|46178.52
17:44:01|46178.52
17:44:02|46181.41
17:44:03|46178.54
17:44:04|46178.54
17:44:05|46187.52
17:44:06|46187.52
17:44:07|46175.91
17:44:08|46175.91
17:44:09|46175.91
17:44:10|46190.3
17:44:11|46194.26
17:44:12|46194.26
17:44:14|46194.26
17:44:14|46189.69
17:44:15|46183.22
17:44:16|46175.91
17:44:18|46175.91
17:44:18|46178.91
17:44:19|46203.3
17:44:20|46203.3
17:44:21|46180.45
17:44:23|46198.
17:44:23|46198.
17:44:25|46198.
17:44:26|46198.
17:44:26|46204.33
17:44:27|46204.33
17:44:28|46203.72
17:44:29|46204.58
17:44:30|46204.58
17:44:31|46205.12
17:44:32|46215.75
17:44:33|46224.75
17:44:35|46226.79
17:44:35|46254.48
17:44:36|46247.46
17:44:39|46266.23
17:44:39|46246.5
17:44:41|46236.86
17:44:42|46242.31
17:44:42|46253.13
17:44:43|46251.9
17:44:45|46285.61
17:44:46|46273.79
17:44:47|46273.79
17:44:48|46273.79
17:44:49|46276.78
17:44:50|46276.78
17:44:51|46274.48
17:44:52|46274.48
17:44:53|46307.77
17:44:54|46315.7
17:44:55|46315.57
17:44:56|46315.56
17:44:57|46314.87
17:44:58|46313.31
17:44:59|46304.83
17:45:01|46293.26
17:45:01|46266.92
17:45:02|46268.25
17:45:03|46269.27
17:45:04|46269.27
17:45:05|46250.97
17:45:07|46239.9
17:45:08|46239.9
17:45:08|46239.9
17:45:09|46200.13
17:45:11|46177.03
17:45:11|46177.03
17:45:12|46177.03
17:45:13|46180.6
17:45:14|46171.42
17:45:15|46193.07
17:45:16|46193.07
17:45:17|46176.57
17:45:18|46177.57
17:45:19|46177.57
17:45:20|46177.57
17:45:21|46203.12
17:45:23|46203.12
17:45:23|46203.12
17:45:24|46209.25
17:45:25|46203.21
17:45:26|46203.21
17:45:27|46203.21
17:45:29|46203.21
17:45:30|46203.21
17:45:30|46203.21
17:45:31|46203.21
17:45:32|46203.21
17:45:33|46228.6
17:45:34|46228.6
17:45:35|46216.32
17:45:36|46216.32
17:45:37|46199.38
17:45:38|46163.57
17:45:39|46163.57
17:45:41|46172.42
17:45:42|46172.42
17:45:42|46172.42
17:45:44|46172.42
17:45:44|46165.25
17:45:46|46170.19
17:45:48|46145.8
17:45:48|46107.09
17:45:49|46121.96
17:45:52|46096.95
17:45:52|46091.89
17:45:53|46091.89
17:45:54|46071.07
17:45:56|46088.7
17:45:57|46088.7
17:45:58|46088.7
17:45:58|46088.7
17:45:59|46090.24
17:46:00|46084.01
17:46:01|46077.89
17:46:02|46066.23
17:46:03|46066.23
17:46:05|46067.71
17:46:06|46086.8
17:46:07|46075.78
17:46:09|46075.78
17:46:09|46080.5
17:46:11|46080.5
17:46:11|46080.5
17:46:12|46080.5
17:46:14|46080.5
17:46:14|46118.31
17:46:15|46118.31
17:46:16|46124.97
17:46:17|46116.8
17:46:18|46097.81
17:46:20|46121.11
17:46:20|46121.11
17:46:21|46121.11
17:46:23|46121.11
17:46:23|46130.14
17:46:24|46127.01
17:46:25|46106.7
17:46:26|46106.7
17:46:27|46109.13
17:46:28|46109.13
17:46:29|46109.13
17:46:31|46089.39
17:46:31|46089.39
17:46:33|46111.98
17:46:33|46111.98
17:46:34|46123.01
17:46:36|46126.67
17:46:37|46148.31
17:46:37|46155.27
17:46:38|46155.27
17:46:39|46164.93
17:46:41|46181.95
17:46:42|46178.5
17:46:42|46178.5
17:46:44|46178.5
17:46:44|46178.5
17:46:46|46177.
17:46:48|46172.18
17:46:49|46172.41
17:46:50|46172.41
17:46:52|46172.41
17:46:53|46172.41
17:46:55|46135.83
17:46:56|46115.45
17:46:56|46105.86
17:46:58|46105.86
17:46:58|46105.86
17:46:59|46105.86
17:47:00|46105.86
17:47:01|46120.33
17:47:03|46126.97
17:47:04|46126.97
17:47:05|46126.97
17:47:06|46144.21
17:47:07|46144.21
17:47:08|46139.69
17:47:09|46137.
17:47:10|46137.
17:47:10|46137.
17:47:12|46137.
17:47:12|46137.
17:47:13|46121.02
17:47:14|46121.02
17:47:16|46121.02
17:47:17|46111.86
17:47:18|46111.86
17:47:18|46111.86
17:47:20|46111.86
17:47:20|46111.86
17:47:22|46111.86
17:47:23|46111.86
17:47:24|46124.97
17:47:25|46138.33
17:47:27|46138.33
17:47:27|46138.33
17:47:28|46138.33
17:47:30|46138.33
17:47:31|46138.33
17:47:31|46138.33
17:47:32|46115.13
17:47:33|46109.13
17:47:35|46109.13
17:47:35|46100.1
17:47:36|46100.1
17:47:37|46100.1
17:47:38|46100.1
17:47:39|46100.1
17:47:40|46100.1
17:47:41|46100.1
17:47:42|46102.39
17:47:43|46102.39
17:47:44|46086.7
17:47:46|46086.7
17:47:46|46086.7
17:47:48|46086.7
17:47:49|46069.84
17:47:50|46059.72
17:47:51|46049.47
17:47:53|46047.97
17:47:54|46047.97
17:47:54|46034.64
17:47:56|46034.64
17:47:57|46032.93
17:47:58|46037.22
17:47:59|46041.63
17:48:00|46041.63
17:48:00|46029.29
17:48:02|46027.82
17:48:03|46032.45
17:48:03|46032.22
17:48:05|46041.71
17:48:06|46059.63
17:48:07|46071.68
17:48:08|46101.17
17:48:09|46101.17
17:48:10|46080.27
17:48:11|46074.27
17:48:12|46074.27
17:48:13|46071.99
17:48:14|46064.12
17:48:15|46051.74
17:48:16|46051.74
17:48:17|46051.74
17:48:18|46045.37
17:48:19|46050.62
17:48:20|46049.69
17:48:21|46049.69
17:48:22|46049.69
17:48:23|46049.69
17:48:24|46062.02
17:48:25|46062.02
17:48:26|46082.88
17:48:28|46082.88
17:48:28|46084.07
17:48:30|46084.07
17:48:31|46079.1
17:48:31|46079.1
17:48:32|46076.37
17:48:33|46076.37
17:48:34|46058.14
17:48:35|46058.14
17:48:36|46058.14
17:48:38|46074.8
17:48:39|46074.8
17:48:39|46088.75
17:48:41|46088.75
17:48:41|46088.75
17:48:42|46090.79
17:48:43|46090.79
17:48:45|46090.79
17:48:45|46090.79
17:48:46|46090.79
17:48:47|46100.64
17:48:49|46100.64
17:48:51|46100.96
17:48:51|46100.96
17:48:53|46092.53
17:48:54|46095.6
17:48:55|46095.94
17:48:56|46096.03
17:48:57|46096.03
17:48:58|46096.03
17:48:59|46096.02
17:49:00|46096.02
17:49:02|46088.78
17:49:02|46082.45
17:49:04|46083.61
17:49:05|46091.36
17:49:07|46101.08
17:49:08|46101.08
17:49:09|46101.08
17:49:10|46101.08
17:49:11|46132.54
17:49:12|46147.
17:49:13|46155.27
17:49:14|46161.63
17:49:15|46174.9
17:49:16|46174.9
17:49:17|46174.9
17:49:19|46148.98
17:49:20|46137.31
17:49:20|46148.15
17:49:22|46148.15
17:49:22|46148.15
17:49:23|46146.69
17:49:25|46143.97
17:49:25|46143.97
17:49:26|46143.97
17:49:27|46143.97
17:49:28|46143.97
17:49:30|46143.97
17:49:30|46143.97
17:49:32|46143.97
17:49:32|46143.97
17:49:33|46143.97
17:49:35|46143.97
17:49:35|46143.97
17:49:36|46119.67
17:49:37|46119.67
17:49:39|46119.67
17:49:40|46128.17
17:49:40|46112.62
17:49:42|46112.62
17:49:42|46112.62
17:49:44|46112.62
17:49:44|46112.62
17:49:45|46106.79
17:49:46|46110.33
17:49:47|46110.33
17:49:48|46119.19
17:49:50|46112.64
17:49:52|46109.18
17:49:54|46109.18
17:49:55|46109.18
17:49:56|46109.18
17:49:56|46109.18
17:49:58|46117.05
17:49:59|46117.05
17:50:00|46122.18
17:50:01|46122.18
17:50:01|46122.18
17:50:03|46122.12
17:50:04|46122.12
17:50:05|46126.72
17:50:06|46115.21
17:50:07|46126.85
17:50:08|46126.85
17:50:09|46126.85
17:50:10|46126.85
17:50:11|46126.85
17:50:12|46126.85
17:50:13|46126.85
17:50:14|46137.87
17:50:15|46137.87
17:50:16|46137.87
17:50:17|46137.87
17:50:18|46137.87
17:50:19|46137.87
17:50:20|46149.08
17:50:21|46157.13
17:50:22|46157.13
17:50:23|46157.13
17:50:24|46168.39
17:50:25|46168.39
17:50:26|46170.25
17:50:27|46170.25
17:50:28|46170.25
17:50:29|46170.25
17:50:30|46174.48
17:50:31|46174.48
17:50:32|46158.01
17:50:33|46158.01
17:50:34|46164.13
17:50:35|46164.59
17:50:36|46164.59
17:50:38|46158.47
17:50:38|46158.47
17:50:39|46158.47
17:50:40|46158.47
17:50:41|46164.03
17:50:42|46179.44
17:50:44|46179.44
17:50:44|46179.44
17:50:46|46179.44
17:50:46|46179.44
17:50:47|46179.44
17:50:48|46171.37
17:50:50|46171.37
17:50:51|46171.37
17:50:53|46171.37
17:50:53|46171.37
17:50:55|46166.69
17:50:56|46166.69
17:50:57|46166.69
17:50:58|46166.69
17:50:59|46172.11
17:51:00|46172.12
17:51:01|46172.12
17:51:02|46182.88
17:51:03|46192.67
17:51:04|46192.67
17:51:05|46192.67
17:51:06|46192.67
17:51:07|46192.67
17:51:08|46194.58
17:51:09|46183.86
17:51:10|46183.35
17:51:11|46183.35
17:51:13|46167.63
17:51:13|46157.56
17:51:14|46153.95
17:51:15|46153.95
17:51:17|46153.95
17:51:18|46153.95
17:51:19|46153.95
17:51:20|46153.95
17:51:21|46153.95
17:51:21|46157.69
17:51:23|46166.93
17:51:24|46177.96
17:51:25|46177.96
17:51:26|46177.96
17:51:27|46177.96
17:51:27|46177.96
17:51:29|46177.96
17:51:30|46184.63
17:51:31|46184.63
17:51:32|46184.63
17:51:32|46169.7
17:51:34|46169.7
17:51:34|46169.7
17:51:35|46169.7
17:51:37|46169.7
17:51:38|46167.68
17:51:39|46167.68
17:51:40|46167.68
17:51:41|46143.47
17:51:41|46143.47
17:51:43|46143.47
17:51:44|46143.47
17:51:45|46143.47
17:51:45|46143.47
17:51:48|46143.47
17:51:48|46145.03
17:51:49|46145.03
17:51:50|46159.5
17:51:52|46148.9
17:51:53|46148.9
17:51:54|46148.9
17:51:55|46148.9
17:51:56|46132.
17:51:58|46132.
17:51:58|46132.
17:52:00|46132.
17:52:00|46133.15
17:52:02|46117.2
17:52:03|46117.2
17:52:04|46112.44
17:52:05|46112.44
17:52:06|46112.44
17:52:06|46112.44
17:52:08|46108.26
17:52:09|46108.26
17:52:10|46108.26
17:52:11|46108.26
17:52:12|46108.26
17:52:13|46108.26
17:52:14|46108.26
17:52:15|46101.37
17:52:16|46101.37
17:52:18|46101.37
17:52:19|46101.37
17:52:19|46105.81
17:52:20|46105.81
17:52:22|46105.81
17:52:23|46105.81
17:52:23|46130.92
17:52:24|46130.92
17:52:26|46130.92
17:52:26|46130.92
17:52:27|46130.92
17:52:29|46133.36
17:52:30|46133.36
17:52:31|46133.36
17:52:31|46133.36
17:52:32|46133.36
17:52:33|46135.47
17:52:34|46135.47
17:52:36|46135.47
17:52:36|46129.98
17:52:37|46134.53
17:52:38|46134.53
17:52:39|46134.53
17:52:41|46134.53
17:52:41|46134.53
17:52:43|46138.58
17:52:43|46130.11
17:52:44|46122.44
17:52:46|46122.44
17:52:47|46122.44
17:52:47|46111.53
17:52:49|46111.53
17:52:50|46111.53
17:52:51|46111.53
17:52:53|46111.07
17:52:55|46122.92
17:52:57|46122.92
17:52:58|46122.92
17:52:58|46122.92
17:52:59|46122.92
17:53:00|46134.24
17:53:02|46134.24
17:53:03|46134.24
17:53:04|46134.24
17:53:05|46134.24
17:53:07|46153.79
17:53:07|46153.79
17:53:09|46138.47
17:53:10|46138.47
17:53:10|46138.47
17:53:12|46127.32
17:53:13|46127.32
17:53:13|46138.18
17:53:14|46138.18
17:53:15|46138.18
17:53:17|46138.18
17:53:18|46138.18
17:53:19|46153.52
17:53:19|46153.52
17:53:21|46153.52
17:53:22|46153.52
17:53:22|46153.52
17:53:24|46153.52
17:53:25|46161.73
17:53:26|46161.73
17:53:27|46161.73
17:53:28|46161.73
17:53:29|46161.73
17:53:30|46161.74
17:53:31|46176.66
17:53:32|46176.66
17:53:33|46176.66
17:53:34|46153.23
17:53:35|46154.66
17:53:36|46154.66
17:53:37|46154.66
17:53:38|46145.82
17:53:39|46145.82
17:53:40|46145.82
17:53:41|46136.61
17:53:42|46136.61
17:53:43|46136.61
17:53:44|46136.61
17:53:45|46136.61
17:53:46|46181.3
17:53:47|46174.59
17:53:48|46174.59
17:53:49|46169.91
17:53:50|46181.29
17:53:51|46181.29
17:53:52|46181.29
17:53:53|46178.46
17:53:54|46185.92
17:53:56|46185.92
17:53:57|46185.92
17:53:59|46182.67
17:53:59|46182.67
17:54:00|46182.67
17:54:02|46182.67
17:54:02|46182.68
17:54:05|46182.68
17:54:06|46182.68
17:54:07|46193.89
17:54:07|46193.89
17:54:09|46193.89
17:54:10|46193.89
17:54:10|46205.89
17:54:11|46216.13
17:54:12|46218.76
17:54:13|46218.76
17:54:15|46218.76
17:54:16|46209.59
17:54:16|46209.59
17:54:18|46209.59
17:54:18|46210.37
17:54:20|46210.37
17:54:20|46210.37
17:54:21|46210.37
17:54:23|46210.37
17:54:24|46206.54
17:54:25|46213.16
17:54:26|46213.16
17:54:26|46213.16
17:54:28|46213.16
17:54:28|46204.75
17:54:30|46204.75
17:54:30|46204.75
17:54:32|46203.3
17:54:33|46203.3
17:54:34|46203.3
17:54:35|46203.3
17:54:35|46198.06
17:54:37|46198.06
17:54:37|46198.06
17:54:39|46200.93
17:54:40|46225.11
17:54:41|46225.11
17:54:42|46225.11
17:54:43|46225.11
17:54:44|46231.2
17:54:45|46231.2
17:54:46|46231.2
17:54:47|46231.2
17:54:48|46231.2
17:54:49|46231.2
17:54:50|46231.2
17:54:51|46231.2
17:54:52|46234.01
17:54:53|46234.01
17:54:54|46234.01
17:54:55|46242.06
17:54:56|46242.06
17:54:57|46242.06
17:54:58|46246.71
17:54:59|46250.
17:55:00|46250.
17:55:01|46250.
17:55:03|46250.
17:55:03|46250.
17:55:04|46250.
17:55:05|46250.
17:55:07|46264.63
17:55:08|46260.72
17:55:09|46260.72
17:55:10|46270.88
17:55:10|46270.88
17:55:12|46287.41
17:55:12|46288.01
17:55:13|46288.92
17:55:14|46288.92
17:55:15|46288.92
17:55:16|46288.92
17:55:17|46299.39
17:55:19|46296.1
17:55:20|46322.11
17:55:20|46362.27
17:55:22|46362.27
17:55:23|46362.27
17:55:24|46362.27
17:55:25|46362.27
17:55:26|46362.27
17:55:27|46362.27
17:55:28|46293.4
17:55:30|46288.14
17:55:30|46272.25
17:55:31|46272.25
17:55:32|46261.96
17:55:33|46261.96
17:55:34|46264.22
17:55:35|46273.2
17:55:36|46267.86
17:55:37|46268.78
17:55:38|46268.78
17:55:40|46268.78
17:55:40|46251.99
17:55:42|46251.99
17:55:42|46269.08
17:55:43|46255.49
17:55:44|46255.49
17:55:45|46255.49
17:55:46|46255.49
17:55:47|46255.49
17:55:49|46255.49
17:55:49|46255.49
17:55:50|46255.49
17:55:51|46252.68
17:55:52|46252.68
17:55:53|46252.68
17:55:54|46227.75
17:55:56|46215.48
17:55:57|46215.48
17:55:58|46215.48
17:56:00|46191.66
17:56:01|46189.46
17:56:02|46198.81
17:56:03|46212.8
17:56:04|46222.74
17:56:05|46225.22
17:56:05|46223.38
17:56:07|46223.38
17:56:08|46223.38
17:56:09|46241.78
17:56:10|46241.78
17:56:11|46247.23
17:56:12|46249.89
17:56:13|46255.55
17:56:14|46255.55
17:56:15|46258.65
17:56:16|46252.98
17:56:17|46252.98
17:56:18|46251.53
17:56:19|46244.51
17:56:20|46256.02
17:56:21|46256.02
17:56:22|46270.01
17:56:23|46270.01
17:56:24|46270.01
17:56:25|46270.01
17:56:26|46276.33
17:56:27|46276.33
17:56:28|46276.33
17:56:29|46289.1
17:56:30|46289.1
17:56:31|46289.1
17:56:32|46310.51
17:56:33|46314.91
17:56:34|46325.31
17:56:35|46325.31
17:56:36|46331.09
17:56:37|46331.09
17:56:38|46341.08
17:56:39|46325.2
17:56:40|46346.66
17:56:41|46330.26
17:56:42|46330.26
17:56:43|46344.11
17:56:44|46362.35
17:56:45|46359.68
17:56:46|46359.68
17:56:47|46368.12
17:56:48|46365.81
17:56:49|46360.82
17:56:50|46364.53
17:56:51|46367.92
17:56:52|46367.92
17:56:53|46367.92
17:56:54|46365.11
17:56:55|46365.85
17:56:57|46355.82
17:56:57|46355.82
17:56:59|46351.33
17:56:59|46347.06
17:57:02|46327.67
17:57:03|46327.67
17:57:04|46327.67
17:57:04|46327.67
17:57:05|46362.4
17:57:06|46356.49
17:57:07|46379.19
17:57:09|46379.19
17:57:10|46357.92
17:57:11|46357.92
17:57:12|46357.92
17:57:13|46394.27
17:57:14|46380.84
17:57:15|46380.84
17:57:17|46380.84
17:57:18|46380.84
17:57:18|46383.24
17:57:19|46365.74
17:57:21|46365.74
17:57:21|46362.39
17:57:23|46361.35
17:57:24|46394.28
17:57:24|46397.51
17:57:25|46402.84
17:57:27|46402.84
17:57:27|46411.46
17:57:29|46411.46
17:57:29|46404.4
17:57:31|46404.4
17:57:31|46404.4
17:57:33|46404.4
17:57:33|46400.11
17:57:35|46400.11
17:57:36|46406.52
17:57:37|46416.88
17:57:37|46410.17
17:57:39|46410.17
17:57:40|46418.7
17:57:41|46418.69
17:57:42|46415.4
17:57:43|46410.16
17:57:44|46410.84
17:57:44|46410.84
17:57:46|46410.84
17:57:47|46399.04
17:57:48|46399.04
17:57:49|46399.04
17:57:49|46411.79
17:57:50|46411.79
17:57:52|46411.79
17:57:53|46411.79
17:57:53|46406.93
17:57:54|46406.93
17:57:56|46406.93
17:57:57|46406.93
17:57:59|46419.42
17:57:59|46419.42
17:58:00|46419.42
17:58:01|46407.16
17:58:03|46415.32
17:58:04|46415.32
17:58:04|46414.55
17:58:06|46414.55
17:58:07|46414.55
17:58:08|46409.24
17:58:09|46409.46
17:58:10|46407.03
17:58:11|46423.01
17:58:12|46423.01
17:58:13|46423.01
17:58:14|46423.01
17:58:15|46423.01
17:58:17|46424.87
17:58:17|46431.93
17:58:18|46427.1
17:58:20|46427.1
17:58:21|46427.1
17:58:21|46436.52
17:58:22|46436.52
17:58:24|46436.52
17:58:25|46436.52
17:58:26|46433.27
17:58:26|46433.27
17:58:27|46433.27
17:58:29|46432.96
17:58:30|46432.96
17:58:31|46432.96
17:58:31|46432.96
17:58:32|46432.96
17:58:33|46432.96
17:58:35|46439.01
17:58:36|46448.41
17:58:36|46448.41
17:58:37|46448.41
17:58:38|46440.89
17:58:40|46440.89
17:58:40|46440.89
17:58:42|46440.89
17:58:43|46440.89
17:58:44|46440.89
17:58:44|46440.89
17:58:45|46440.06
17:58:47|46440.06
17:58:48|46440.06
17:58:49|46440.04
17:58:50|46436.39
17:58:50|46419.32
17:58:51|46418.85
17:58:52|46400.1
17:58:54|46390.37
17:58:55|46356.21
17:58:55|46364.62
17:58:57|46371.11
17:58:58|46369.75
17:59:00|46369.75
17:59:01|46377.56
17:59:02|46397.52
17:59:03|46417.01
17:59:04|46431.31
17:59:05|46431.31
17:59:06|46431.31
17:59:07|46431.31
17:59:08|46430.62
17:59:09|46430.62
17:59:10|46430.62
17:59:11|46430.62
17:59:12|46437.2
17:59:13|46431.99
17:59:14|46431.99
17:59:15|46431.99
17:59:16|46431.99
17:59:17|46431.99
17:59:18|46431.99
17:59:19|46433.56
17:59:20|46433.56
17:59:21|46433.56
17:59:22|46442.83
17:59:23|46438.78
17:59:24|46438.78
17:59:25|46438.78
17:59:26|46435.73
17:59:27|46435.73
17:59:28|46452.37
17:59:29|46452.37
17:59:30|46419.31
17:59:32|46445.2
17:59:32|46445.2
17:59:33|46445.2
17:59:35|46439.24
17:59:35|46439.24
17:59:36|46439.24
17:59:37|46439.24
17:59:38|46439.24
17:59:39|46439.24
17:59:40|46439.24
17:59:41|46439.24
17:59:42|46422.89
17:59:43|46422.89
17:59:44|46407.54
17:59:45|46407.54
17:59:47|46407.54
17:59:47|46394.54
17:59:49|46384.43
17:59:50|46388.26
17:59:51|46384.65
17:59:51|46384.65
17:59:52|46370.79
17:59:54|46370.79
17:59:54|46351.87
17:59:56|46365.5
17:59:56|46381.55
17:59:58|46381.55
17:59:58|46381.55
17:59:59|46396.41
18:00:01|46396.41
18:00:02|46416.88
18:00:03|46416.88
18:00:05|46421.24
18:00:05|46421.24
18:00:08|46439.36
18:00:08|46417.16
18:00:09|46405.22
18:00:11|46404.48
18:00:11|46421.58
18:00:12|46418.31
18:00:13|46415.53
18:00:14|46387.85
18:00:15|46383.86
18:00:17|46383.86
18:00:18|46381.89
18:00:18|46346.8
18:00:19|46340.29
18:00:20|46340.29
18:00:21|46340.29
18:00:22|46340.29
18:00:23|46324.93
18:00:24|46324.93
18:00:26|46324.93
18:00:26|46320.51
18:00:27|46320.51
18:00:29|46325.95
18:00:30|46337.17
18:00:31|46352.99
18:00:31|46352.99
18:00:32|46352.99
18:00:34|46352.99
18:00:35|46331.29
18:00:36|46324.59
18:00:36|46324.59
18:00:38|46327.96
18:00:39|46324.59
18:00:39|46324.59
18:00:41|46324.59
18:00:42|46324.59
18:00:42|46324.59
18:00:43|46333.66
18:00:45|46351.8
18:00:46|46351.
18:00:47|46351.
18:00:48|46351.
18:00:49|46351.
18:00:50|46361.12
18:00:51|46361.12
18:00:52|46375.16
18:00:53|46384.82
18:00:54|46384.82
18:00:55|46384.82
18:00:56|46384.82
18:00:57|46384.82
18:00:58|46384.82
18:00:59|46384.82
18:01:00|46384.82
18:01:02|46431.49
18:01:02|46421.72
18:01:03|46413.94
18:01:04|46413.94
18:01:06|46401.85
18:01:07|46390.1
18:01:08|46389.65
18:01:09|46389.65
18:01:10|46401.4
18:01:11|46401.4
18:01:12|46401.4
18:01:13|46401.4
18:01:14|46406.19
18:01:15|46404.59
18:01:16|46404.59
18:01:17|46419.99
18:01:18|46442.28
18:01:19|46421.97
18:01:20|46421.97
18:01:22|46421.97
18:01:22|46421.97
18:01:23|46421.97
18:01:24|46421.97
18:01:25|46428.69
18:01:26|46403.72
18:01:27|46396.61
18:01:28|46396.61
18:01:29|46396.61
18:01:30|46396.61
18:01:32|46396.61
18:01:32|46413.99
18:01:34|46413.99
18:01:35|46423.34
18:01:35|46427.82
18:01:36|46423.82
18:01:38|46423.82
18:01:39|46423.82
18:01:40|46424.73
18:01:40|46420.88
18:01:42|46420.88
18:01:43|46420.88
18:01:44|46420.88
18:01:45|46402.98
18:01:45|46402.98
18:01:47|46402.98
18:01:48|46402.98
18:01:49|46407.73
18:01:50|46407.73
18:01:51|46389.62
18:01:52|46387.07
18:01:53|46400.73
18:01:54|46395.44
18:01:55|46395.44
18:01:56|46395.44
18:01:57|46400.93
18:01:58|46400.93
18:01:59|46394.72
18:02:00|46389.14
18:02:01|46374.13
18:02:03|46365.51
18:02:04|46380.52
18:02:05|46380.52
18:02:06|46380.52
18:02:06|46385.88
18:02:07|46385.88
18:02:09|46385.88
18:02:09|46397.08
18:02:10|46397.08
18:02:11|46397.08
18:02:12|46400.55
18:02:14|46435.24
18:02:15|46435.24
18:02:16|46435.24
18:02:16|46412.57
18:02:18|46416.02
18:02:19|46416.02
18:02:20|46417.42
18:02:21|46417.42
18:02:22|46421.8
18:02:23|46421.8
18:02:24|46427.45
18:02:25|46427.45
18:02:26|46435.06
18:02:27|46435.06
18:02:28|46435.06
18:02:29|46426.99
18:02:30|46426.99
18:02:31|46426.99
18:02:33|46434.4
18:02:34|46434.4
18:02:34|46434.4
18:02:35|46430.28
18:02:36|46430.28
18:02:37|46430.28
18:02:38|46439.78
18:02:40|46457.72
18:02:40|46457.04
18:02:42|46457.04
18:02:43|46457.04
18:02:44|46457.04
18:02:44|46457.04
18:02:45|46450.31
18:02:47|46440.56
18:02:48|46446.09
18:02:49|46446.09
18:02:50|46448.26
18:02:51|46448.26
18:02:52|46442.86
18:02:53|46442.86
18:02:54|46442.86
18:02:55|46442.86
18:02:56|46442.86
18:02:57|46442.86
18:02:58|46448.79
18:02:59|46462.38
18:03:00|46469.23
18:03:01|46449.98
18:03:02|46456.71
18:03:04|46456.71
18:03:04|46456.71
18:03:06|46464.35
18:03:07|46455.76
18:03:09|46452.86
18:03:10|46469.24
18:03:10|46469.24
18:03:12|46469.26
18:03:13|46469.26
18:03:13|46524.99
18:03:14|46485.86
18:03:16|46467.3
18:03:16|46467.3
18:03:18|46467.37
18:03:19|46477.61
18:03:20|46477.61
18:03:21|46477.61
18:03:22|46477.61
18:03:23|46483.36
18:03:24|46487.
18:03:25|46476.01
18:03:26|46481.56
18:03:27|46481.56
18:03:27|46504.83
18:03:29|46538.99
18:03:30|46495.73
18:03:31|46503.88
18:03:32|46509.56
18:03:33|46532.72
18:03:34|46532.72
18:03:34|46524.72
18:03:35|46524.72
18:03:37|46543.63
18:03:38|46560.27
18:03:39|46556.81
18:03:40|46534.99
18:03:40|46545.59
18:03:42|46535.68
18:03:43|46561.18
18:03:44|46561.18
18:03:45|46559.89
18:03:46|46575.96
18:03:47|46574.89
18:03:48|46580.68
18:03:49|46581.51
18:03:50|46569.17
18:03:51|46569.17
18:03:52|46569.17
18:03:53|46601.36
18:03:54|46601.36
18:03:56|46601.36
18:03:56|46589.97
18:03:57|46645.89
18:03:58|46645.89
18:03:59|46613.09
18:04:00|46613.09
18:04:01|46631.01
18:04:02|46661.25
18:04:04|46643.17
18:04:06|46639.23
18:04:07|46644.47
18:04:08|46605.98
18:04:09|46605.98
18:04:10|46625.
18:04:11|46625.
18:04:12|46625.
18:04:13|46653.55
18:04:14|46652.73
18:04:15|46633.87
18:04:16|46633.87
18:04:17|46614.8
18:04:18|46609.73
18:04:19|46609.73
18:04:20|46626.54
18:04:22|46605.35
18:04:23|46605.35
18:04:24|46608.88
18:04:26|46585.07
18:04:27|46585.07
18:04:28|46585.07
18:04:28|46585.07
18:04:29|46555.15
18:04:30|46555.15
18:04:32|46565.88
18:04:32|46565.88
18:04:33|46553.21
18:04:35|46553.21
18:04:35|46564.51
18:04:36|46564.51
18:04:37|46564.51
18:04:38|46564.51
18:04:39|46564.51
18:04:41|46564.51
18:04:42|46569.76
18:04:42|46569.76
18:04:44|46569.76
18:04:44|46569.76
18:04:45|46569.76
18:04:46|46575.41
18:04:48|46583.57
18:04:48|46583.88
18:04:49|46578.48
18:04:50|46578.48
18:04:51|46573.65
18:04:53|46570.01
18:04:53|46570.01
18:04:55|46570.01
18:04:55|46570.01
18:04:57|46570.01
18:04:58|46570.01
18:04:59|46621.09
18:05:00|46615.21
18:05:00|46601.35
18:05:02|46593.45
18:05:03|46582.87
18:05:04|46582.87
18:05:06|46580.
18:05:07|46583.46
18:05:07|46583.46
18:05:09|46573.87
18:05:10|46573.77
18:05:11|46573.77
18:05:11|46573.77
18:05:12|46573.77
18:05:14|46573.77
18:05:15|46573.77
18:05:15|46573.77
18:05:16|46573.77
18:05:18|46551.5
18:05:19|46551.5
18:05:19|46526.05
18:05:20|46526.05
18:05:21|46526.05
18:05:22|46526.05
18:05:23|46526.05
18:05:24|46526.05
18:05:26|46493.01
18:05:26|46493.01
18:05:27|46493.01
18:05:28|46493.01
18:05:29|46472.72
18:05:30|46472.72
18:05:32|46449.22
18:05:33|46402.63
18:05:34|46402.63
18:05:35|46402.63
18:05:36|46433.19
18:05:37|46433.19
18:05:38|46444.72
18:05:39|46456.65
18:05:39|46463.73
18:05:41|46488.52
18:05:42|46495.43
18:05:43|46518.38
18:05:44|46519.51
18:05:45|46508.51
18:05:46|46508.51
18:05:47|46508.51
18:05:48|46526.05
18:05:49|46526.05
18:05:50|46526.05
18:05:51|46526.05
18:05:51|46518.44
18:05:53|46518.44
18:05:53|46518.44
18:05:55|46518.44
18:05:56|46532.95
18:05:56|46529.77
18:05:58|46532.95
18:05:59|46536.71
18:06:00|46536.71
18:06:01|46536.71
18:06:02|46517.94
18:06:03|46517.94
18:06:04|46517.94
18:06:05|46501.73
18:06:07|46501.73
18:06:08|46501.73
18:06:09|46501.73
18:06:10|46475.5
18:06:11|46475.5
18:06:11|46475.5
18:06:13|46475.5
18:06:14|46475.5
18:06:14|46475.5
18:06:16|46457.05
18:06:17|46470.59
18:06:18|46470.59
18:06:19|46450.79
18:06:20|46450.79
18:06:20|46454.46
18:06:22|46441.32
18:06:22|46468.35
18:06:24|46468.35
18:06:25|46457.89
18:06:26|46457.89
18:06:26|46457.89
18:06:27|46487.96
18:06:29|46487.96
18:06:30|46487.96
18:06:31|46513.72
18:06:32|46524.21
18:06:33|46524.21
18:06:33|46433.2
18:06:34|46478.87
18:06:36|46455.64
18:06:37|46440.9
18:06:38|46440.9
18:06:39|46451.44
18:06:40|46476.01
18:06:41|46476.01
18:06:42|46505.4
18:06:43|46505.4
18:06:44|46505.4
18:06:45|46505.4
18:06:46|46509.63
18:06:47|46509.63
18:06:48|46505.01
18:06:49|46496.65
18:06:50|46496.65
18:06:51|46485.83
18:06:52|46485.83
18:06:53|46485.83
18:06:54|46485.83
18:06:55|46485.83
18:06:56|46485.83
18:06:57|46485.83
18:06:59|46485.83
18:07:00|46485.83
18:07:00|46485.83
18:07:02|46485.83
18:07:02|46485.83
18:07:04|46480.26
18:07:04|46483.08
18:07:05|46483.08
18:07:08|46496.14
18:07:08|46496.14
18:07:10|46489.32
18:07:11|46489.32
18:07:12|46489.32
18:07:13|46489.32
18:07:14|46514.64
18:07:15|46487.36
18:07:16|46487.36
18:07:17|46487.36
18:07:18|46487.36
18:07:18|46487.36
18:07:20|46487.36
18:07:21|46473.75
18:07:22|46473.75
18:07:23|46473.75
18:07:23|46473.75
18:07:25|46473.75
18:07:26|46433.94
18:07:27|46433.94
18:07:28|46433.94
18:07:29|46433.94
18:07:30|46433.94
18:07:31|46433.94
18:07:32|46433.94
18:07:33|46462.14
18:07:34|46462.14
18:07:35|46462.14
18:07:36|46462.14
18:07:37|46462.14
18:07:38|46462.46
18:07:39|46462.46
18:07:40|46462.46
18:07:41|46462.46
18:07:43|46463.03
18:07:43|46463.03
18:07:44|46481.9
18:07:45|46481.9
18:07:46|46486.67
18:07:47|46490.07
18:07:48|46490.07
18:07:49|46492.14
18:07:51|46492.14
18:07:52|46492.14
18:07:52|46492.14
18:07:53|46492.13
18:07:54|46492.13
18:07:55|46492.13
18:07:57|46492.13
18:07:58|46492.13
18:07:58|46492.13
18:07:59|46492.13
18:08:01|46492.13
18:08:02|46473.22
18:08:03|46473.22
18:08:04|46466.8
18:08:05|46466.8
18:08:06|46466.8
18:08:07|46466.8
18:08:08|46466.8
18:08:10|46472.62
18:08:11|46481.33
18:08:11|46481.33
18:08:13|46481.33
18:08:13|46489.38
18:08:15|46495.04
18:08:17|46488.64
18:08:17|46488.64
18:08:19|46499.75
18:08:19|46497.23
18:08:21|46497.23
18:08:21|46513.86
18:08:22|46516.83
18:08:23|46516.83
18:08:24|46516.83
18:08:26|46516.83
18:08:27|46516.83
18:08:28|46516.83
18:08:29|46516.83
18:08:29|46481.9
18:08:30|46474.18
18:08:31|46474.18
18:08:32|46474.18
18:08:33|46474.18
18:08:35|46474.18
18:08:36|46463.62
18:08:37|46463.62
18:08:37|46463.62
18:08:38|46475.84
18:08:39|46475.84
18:08:40|46475.84
18:08:41|46475.84
18:08:43|46475.84
18:08:43|46475.84
18:08:44|46472.21
18:08:45|46467.41
18:08:46|46467.41
18:08:47|46467.41
18:08:49|46467.41
18:08:49|46467.41
18:08:50|46467.41
18:08:51|46467.41
18:08:52|46467.41
18:08:53|46467.41
18:08:55|46449.24
18:08:56|46449.24
18:08:56|46450.7
18:08:57|46450.7
18:08:58|46450.7
18:08:59|46450.7
18:09:01|46450.7
18:09:02|46450.7
18:09:02|46444.24
18:09:04|46435.88
18:09:04|46430.31
18:09:05|46406.79
18:09:06|46349.09
18:09:07|46329.17
18:09:09|46388.96
18:09:10|46388.96
18:09:12|46388.96
18:09:13|46350.26
18:09:13|46359.34
18:09:15|46359.34
18:09:16|46359.34
18:09:17|46359.34
18:09:18|46339.69
18:09:19|46339.69
18:09:20|46339.69
18:09:21|46300.01
18:09:22|46291.81
18:09:23|46271.88
18:09:24|46228.73
18:09:25|46258.23
18:09:26|46258.22
18:09:27|46207.37
18:09:28|46241.53
18:09:29|46209.22
18:09:30|46209.22
18:09:31|46209.22
18:09:32|46241.07
18:09:33|46208.42
18:09:34|46204.02
18:09:35|46193.32
18:09:36|46059.79
18:09:37|45713.22
18:09:38|46011.39
18:09:39|46027.55
18:09:41|46066.88
18:09:41|46065.76
18:09:42|46084.31
18:09:44|46051.5
18:09:44|46073.37
18:09:45|46069.38
18:09:46|46088.35
18:09:47|46088.35
18:09:48|46046.88
18:09:49|46058.13
18:09:51|46058.13
18:09:51|46059.91
18:09:52|46059.91
18:09:54|46043.06
18:09:55|46083.68
18:09:55|46100.
18:09:56|46106.81
18:09:58|46125.
18:09:58|46125.
18:10:00|46125.
18:10:01|46125.
18:10:01|46125.
18:10:03|46140.51
18:10:03|46140.51
18:10:05|46140.51
18:10:06|46140.51
18:10:07|46158.34
18:10:08|46158.34
18:10:08|46198.05
18:10:11|46177.88
18:10:12|46171.93
18:10:13|46173.53
18:10:14|46167.1
18:10:15|46167.1
18:10:17|46167.1
18:10:17|46167.1
18:10:18|46200.62
18:10:19|46200.62
18:10:20|46216.66
18:10:21|46216.66
18:10:22|46216.66
18:10:24|46216.66
18:10:24|46239.12
18:10:26|46239.12
18:10:26|46239.12
18:10:27|46239.12
18:10:28|46239.12
18:10:30|46239.12
18:10:30|46239.12
18:10:31|46137.42
18:10:33|46137.42
18:10:34|46111.38
18:10:34|46089.45
18:10:35|46087.46
18:10:37|46087.46
18:10:38|46070.83
18:10:38|46040.54
18:10:40|46040.54
18:10:41|46040.54
18:10:42|46068.73
18:10:43|46068.73
18:10:44|46076.75
18:10:45|46076.75
18:10:46|46078.71
18:10:47|46078.71
18:10:48|46105.83
18:10:49|46099.29
18:10:50|46099.29
18:10:51|46099.29
18:10:52|46122.79
18:10:53|46132.54
18:10:54|46132.54
18:10:55|46132.54
18:10:56|46132.54
18:10:57|46135.87
18:10:58|46135.87
18:10:59|46135.87
18:11:00|46119.01
18:11:01|46125.88
18:11:02|46125.88
18:11:03|46140.11
18:11:04|46140.11
18:11:05|46155.27
18:11:06|46155.27
18:11:07|46155.27
18:11:08|46179.88
18:11:09|46179.88
18:11:10|46179.88
18:11:12|46179.88
18:11:13|46165.36
18:11:14|46171.32
18:11:15|46171.32
18:11:16|46165.49
18:11:17|46183.24
18:11:18|46183.24
18:11:19|46183.96
18:11:20|46183.96
18:11:22|46197.36
18:11:22|46197.36
18:11:23|46212.21
18:11:25|46209.58
18:11:26|46231.9
18:11:27|46211.45
18:11:28|46211.45
18:11:28|46209.48
18:11:30|46209.48
18:11:31|46209.48
18:11:31|46209.48
18:11:33|46159.21
18:11:35|46142.15
18:11:35|46113.11
18:11:37|46090.96
18:11:37|46090.96
18:11:39|46055.29
18:11:39|46088.62
18:11:40|46096.7
18:11:42|46096.7
18:11:43|46111.05
18:11:44|46097.36
18:11:44|46097.36
18:11:46|46097.36
18:11:47|46097.36
18:11:47|46088.93
18:11:48|46088.93
18:11:49|46088.93
18:11:51|46088.93
18:11:51|46088.93
18:11:53|46088.93
18:11:54|46088.93
18:11:55|46088.93
18:11:55|46088.93
18:11:57|46088.93
18:11:57|46088.93
18:11:59|46088.93
18:12:00|46102.12
18:12:00|46102.12
18:12:02|46102.12
18:12:03|46102.12
18:12:04|46145.28
18:12:05|46145.28
18:12:05|46155.27
18:12:07|46168.72
18:12:08|46168.72
18:12:08|46168.72
18:12:09|46159.86
18:12:10|46159.86
18:12:12|46171.72
18:12:14|46171.72
18:12:15|46171.72
18:12:16|46171.72
18:12:17|46171.72
18:12:17|46171.72
18:12:19|46170.32
18:12:20|46170.32
18:12:20|46170.32
18:12:23|46170.32
18:12:24|46179.05
18:12:24|46179.05
18:12:26|46162.06
18:12:27|46162.06
18:12:28|46162.06
18:12:29|46148.07
18:12:30|46148.07
18:12:31|46126.99
18:12:32|46126.99
18:12:33|46126.99
18:12:34|46140.77
18:12:36|46140.77
18:12:36|46140.77
18:12:37|46181.24
18:12:38|46181.24
18:12:39|46181.24
18:12:41|46181.24
18:12:42|46181.24
18:12:43|46181.24
18:12:43|46181.24
18:12:44|46181.24
18:12:46|46186.94
18:12:47|46168.95
18:12:48|46186.65
18:12:48|46177.78
18:12:50|46177.78
18:12:51|46177.78
18:12:52|46177.78
18:12:53|46177.78
18:12:53|46177.78
18:12:54|46177.78
18:12:56|46177.78
18:12:57|46177.78
18:12:58|46177.78
18:12:59|46169.7
18:13:00|46169.7
18:13:01|46169.7
18:13:02|46178.34
18:13:03|46180.19
18:13:04|46183.84
18:13:05|46183.84
18:13:06|46183.84
18:13:07|46183.84
18:13:08|46183.84
18:13:09|46183.84
18:13:10|46183.84
18:13:11|46183.84
18:13:12|46183.84
18:13:14|46183.84
18:13:15|46202.52
18:13:16|46216.66
18:13:17|46216.66
18:13:18|46216.66
18:13:19|46216.66
18:13:20|46216.66
18:13:22|46216.66
18:13:23|46216.66
18:13:24|46216.66
18:13:25|46216.66
18:13:26|46231.91
18:13:27|46231.91
18:13:28|46242.27
18:13:28|46246.6
18:13:30|46246.6
18:13:31|46246.6
18:13:32|46245.95
18:13:32|46245.95
18:13:34|46241.92
18:13:35|46241.92
18:13:36|46241.92
18:13:37|46241.92
18:13:38|46241.92
18:13:39|46243.89
18:13:40|46243.89
18:13:41|46247.79
18:13:42|46247.79
18:13:43|46247.79
18:13:44|46284.51
18:13:45|46284.5
18:13:46|46287.15
18:13:47|46312.93
18:13:48|46312.93
18:13:49|46301.43
18:13:50|46301.43
18:13:51|46278.44
18:13:52|46290.39
18:13:53|46286.83
18:13:54|46286.83
18:13:55|46277.57
18:13:56|46277.57
18:13:57|46277.57
18:13:58|46289.63
18:13:59|46289.63
18:14:00|46289.63
18:14:01|46285.67
18:14:02|46267.39
18:14:03|46267.39
18:14:04|46267.39
18:14:06|46267.39
18:14:06|46267.39
18:14:07|46267.39
18:14:09|46272.26
18:14:09|46265.3
18:14:10|46265.3
18:14:11|46265.3
18:14:13|46265.3
18:14:14|46270.31
18:14:16|46270.31
18:14:17|46270.31
18:14:17|46270.31
18:14:18|46284.78
18:14:20|46284.78
18:14:21|46282.87
18:14:22|46289.45
18:14:24|46289.45
18:14:25|46317.64
18:14:26|46312.27
18:14:27|46328.22
18:14:28|46320.56
18:14:30|46320.56
18:14:31|46352.72
18:14:32|46322.63
18:14:32|46322.63
18:14:34|46317.74
18:14:35|46313.11
18:14:36|46313.11
18:14:36|46313.11
18:14:38|46313.11
18:14:39|46313.11
18:14:39|46313.11
18:14:40|46313.11
18:14:42|46313.11
18:14:43|46281.06
18:14:44|46281.06
18:14:44|46281.06
18:14:46|46281.06
18:14:46|46281.06
18:14:48|46281.06
18:14:48|46281.06
18:14:50|46281.06
18:14:51|46281.06
18:14:52|46281.06
18:14:53|46281.06
18:14:54|46281.06
18:14:55|46281.06
18:14:56|46289.02
18:14:57|46274.81
18:14:58|46270.19
18:14:59|46270.19
18:14:59|46270.19
18:15:01|46270.19
18:15:01|46270.19
18:15:03|46270.19
18:15:04|46270.19
18:15:04|46270.19
18:15:06|46270.19
18:15:07|46273.48
18:15:08|46273.48
18:15:09|46247.68
18:15:10|46237.95
18:15:11|46237.95
18:15:12|46230.34
18:15:13|46248.16
18:15:14|46248.72
18:15:15|46232.42
18:15:17|46232.42
18:15:18|46222.
18:15:19|46222.
18:15:20|46202.69
18:15:21|46202.72
18:15:22|46191.66
18:15:23|46191.66
18:15:25|46182.67
18:15:25|46182.67
18:15:26|46213.89
18:15:27|46213.89
18:15:29|46213.89
18:15:29|46229.48
18:15:31|46229.48
18:15:32|46229.48
18:15:33|46229.48
18:15:34|46229.48
18:15:35|46229.48
18:15:36|46231.28
18:15:37|46243.42
18:15:38|46243.42
18:15:40|46243.42
18:15:41|46233.84
18:15:42|46233.84
18:15:43|46214.83
18:15:44|46206.69
18:15:46|46206.69
18:15:46|46206.69
18:15:47|46206.69
18:15:48|46206.69
18:15:49|46206.32
18:15:51|46205.07
18:15:51|46197.41
18:15:52|46197.41
18:15:54|46197.41
18:15:55|46197.41
18:15:56|46197.41
18:15:56|46201.16
18:15:58|46201.16
18:15:59|46201.16
18:16:00|46201.16
18:16:00|46201.16
18:16:01|46196.17
18:16:02|46196.17
18:16:03|46196.17
18:16:05|46184.91
18:16:06|46184.91
18:16:07|46184.91
18:16:08|46180.38
18:16:08|46180.38
18:16:09|46180.38
18:16:11|46180.38
18:16:12|46192.93
18:16:13|46192.93
18:16:14|46192.93
18:16:15|46170.75
18:16:17|46170.75
18:16:18|46171.55
18:16:20|46171.55
18:16:21|46182.04
18:16:22|46182.04
18:16:23|46195.95
18:16:24|46190.43
18:16:25|46189.58
18:16:26|46189.58
18:16:27|46189.58
18:16:28|46189.58
18:16:29|46189.58
18:16:30|46167.42
18:16:31|46167.42
18:16:32|46167.42
18:16:33|46167.42
18:16:34|46167.42
18:16:35|46181.53
18:16:36|46181.53
18:16:37|46181.53
18:16:38|46181.53
18:16:39|46181.53
18:16:41|46172.62
18:16:42|46172.62
18:16:43|46188.01
18:16:43|46188.01
18:16:44|46188.01
18:16:45|46212.16
18:16:46|46212.16
18:16:47|46212.16
18:16:49|46211.69
18:16:49|46211.35
18:16:50|46211.35
18:16:51|46211.35
18:16:52|46211.35
18:16:53|46211.35
18:16:55|46211.35
18:16:55|46211.35
18:16:57|46211.35
18:16:58|46192.52
18:16:59|46185.83
18:16:59|46181.53
18:17:01|46182.45
18:17:01|46182.45
18:17:02|46182.45
18:17:05|46182.45
18:17:06|46186.73
18:17:07|46177.16
18:17:08|46177.16
18:17:09|46181.7
18:17:10|46181.7
18:17:11|46181.7
18:17:12|46181.7
18:17:13|46181.7
18:17:14|46187.93
18:17:15|46192.53
18:17:16|46192.53
18:17:18|46192.53
18:17:19|46192.53
18:17:20|46209.72
18:17:21|46210.42
18:17:22|46210.42
18:17:23|46210.42
18:17:24|46210.42
18:17:25|46233.28
18:17:27|46233.28
18:17:28|46233.28
18:17:28|46233.28
18:17:30|46233.28
18:17:30|46246.51
18:17:32|46246.51
18:17:33|46246.51
18:17:34|46246.51
18:17:35|46246.51
18:17:36|46246.51
18:17:37|46246.51
18:17:38|46253.66
18:17:39|46248.47
18:17:40|46243.01
18:17:41|46244.08
18:17:42|46244.08
18:17:43|46250.08
18:17:44|46254.7
18:17:45|46259.43
18:17:46|46259.43
18:17:47|46250.32
18:17:48|46241.68
18:17:49|46279.81
18:17:50|46279.81
18:17:51|46289.34
18:17:53|46289.34
18:17:54|46276.13
18:17:54|46276.13
18:17:55|46276.13
18:17:57|46276.13
18:17:57|46277.65
18:17:58|46277.65
18:18:00|46277.65
18:18:01|46276.42
18:18:01|46267.34
18:18:02|46267.34
18:18:03|46267.34
18:18:05|46284.35
18:18:06|46287.61
18:18:06|46287.61
18:18:07|46287.61
18:18:08|46287.61
18:18:10|46287.61
18:18:10|46283.99
18:18:12|46283.99
18:18:13|46281.02
18:18:14|46281.02
18:18:15|46281.02
18:18:16|46281.02
18:18:17|46281.02
18:18:19|46281.02
18:18:19|46281.02
18:18:21|46281.02
18:18:22|46281.02
18:18:23|46272.81
18:18:24|46272.81
18:18:25|46272.81
18:18:26|46272.81
18:18:27|46272.81
18:18:28|46272.81
18:18:29|46267.41
18:18:30|46267.41
18:18:31|46267.41
18:18:32|46267.41
18:18:34|46267.41
18:18:35|46267.41
18:18:36|46267.41
18:18:37|46267.41
18:18:38|46271.25
18:18:40|46271.25
18:18:40|46271.25
18:18:41|46278.98
18:18:42|46278.98
18:18:43|46278.98
18:18:45|46280.89
18:18:46|46280.89
18:18:46|46280.89
18:18:47|46263.02
18:18:48|46263.02
18:18:49|46263.02
18:18:51|46263.02
18:18:52|46263.02
18:18:54|46263.02
18:18:54|46263.02
18:18:55|46260.66
18:18:56|46254.4
18:18:57|46254.17
18:18:59|46254.17
18:18:59|46254.17
18:19:00|46254.17
18:19:01|46254.17
18:19:02|46254.17
18:19:04|46254.17
18:19:04|46234.26
18:19:06|46234.26
18:19:07|46234.26
18:19:08|46204.65
18:19:09|46204.65
18:19:10|46204.65
18:19:11|46194.28
18:19:12|46194.28
18:19:13|46210.89
18:19:14|46214.31
18:19:15|46214.31
18:19:16|46208.14
18:19:17|46208.14
18:19:19|46208.14
18:19:20|46208.14
18:19:21|46228.99
18:19:22|46228.99
18:19:23|46228.99
18:19:25|46228.99
18:19:25|46228.99
18:19:26|46228.99
18:19:28|46228.99
18:19:28|46228.99
18:19:30|46228.99
18:19:31|46228.99
18:19:31|46225.66
18:19:32|46225.66
18:19:34|46225.66
18:19:35|46225.66
18:19:35|46220.24
18:19:36|46220.25
18:19:37|46220.25
18:19:39|46201.95
18:19:39|46201.95
18:19:40|46186.67
18:19:42|46182.18
18:19:42|46182.18
18:19:44|46182.18
18:19:45|46182.18
18:19:46|46182.18
18:19:47|46185.65
18:19:48|46185.65
18:19:49|46185.65
18:19:49|46185.65
18:19:50|46185.65
18:19:52|46185.65
18:19:53|46181.16
18:19:53|46185.05
18:19:55|46185.05
18:19:56|46185.05
18:19:57|46185.05
18:19:58|46185.05
18:19:59|46185.05
18:19:59|46181.71
18:20:01|46181.71
18:20:02|46181.25
18:20:03|46188.4
18:20:04|46193.82
18:20:05|46193.82
18:20:06|46193.82
18:20:07|46186.52
18:20:08|46186.52
18:20:09|46186.52
18:20:10|46186.06
18:20:11|46186.06
18:20:12|46186.06
18:20:13|46197.41
18:20:14|46197.41
18:20:15|46197.41
18:20:16|46197.41
18:20:17|46197.41
18:20:18|46182.01
18:20:19|46182.01
18:20:20|46182.01
18:20:22|46182.96
18:20:23|46178.6
18:20:24|46178.6
18:20:25|46178.6
18:20:26|46178.6
18:20:27|46178.6
18:20:29|46178.6
18:20:30|46171.59
18:20:31|46182.5
18:20:32|46182.5
18:20:32|46182.5
18:20:34|46210.55
18:20:35|46203.8
18:20:36|46200.25
18:20:37|46206.72
18:20:38|46206.72
18:20:39|46213.49
18:20:40|46213.49
18:20:41|46213.49
18:20:42|46219.62
18:20:43|46219.62
18:20:44|46219.62
18:20:46|46219.62
18:20:47|46219.62
18:20:48|46217.71
18:20:49|46217.71
18:20:49|46217.71
18:20:51|46224.14
18:20:52|46224.14
18:20:53|46224.14
18:20:54|46204.95
18:20:55|46204.95
18:20:55|46204.95
18:20:56|46204.95
18:20:57|46204.95
18:20:59|46204.95
18:21:00|46222.53
18:21:01|46222.53
18:21:02|46222.53
18:21:03|46237.42
18:21:04|46237.42
18:21:04|46234.89
18:21:05|46234.89
18:21:07|46234.89
18:21:07|46234.89
18:21:09|46234.89
18:21:10|46234.89
18:21:11|46234.89
18:21:12|46233.92
18:21:13|46233.72
18:21:15|46233.72
18:21:16|46231.39
18:21:16|46238.9
18:21:17|46238.9
18:21:18|46238.9
18:21:20|46238.9
18:21:22|46238.9
18:21:23|46256.48
18:21:23|46256.25
18:21:25|46256.25
18:21:26|46251.25
18:21:26|46251.25
18:21:29|46251.25
18:21:30|46251.25
18:21:31|46251.25
18:21:32|46251.25
18:21:32|46245.51
18:21:34|46245.51
18:21:35|46245.51
18:21:36|46245.51
18:21:36|46245.51
18:21:37|46245.51
18:21:38|46245.51
18:21:39|46245.51
18:21:41|46245.51
18:21:42|46245.51
18:21:43|46245.51
18:21:44|46245.51
18:21:45|46245.51
18:21:46|46253.26
18:21:47|46256.36
18:21:48|46256.36
18:21:49|46256.36
18:21:50|46247.61
18:21:51|46247.61
18:21:52|46247.61
18:21:52|46247.61
18:21:54|46247.61
18:21:55|46247.61
18:21:56|46247.61
18:21:57|46247.61
18:21:58|46247.61
18:21:59|46247.61
18:22:00|46247.61
18:22:00|46257.34
18:22:01|46257.34
18:22:02|46257.34
18:22:04|46257.34
18:22:05|46257.34
18:22:06|46257.34
18:22:07|46257.34
18:22:08|46255.99
18:22:09|46255.99
18:22:10|46253.69
18:22:11|46253.69
18:22:12|46253.69
18:22:13|46263.82
18:22:14|46262.64
18:22:15|46262.41
18:22:16|46262.41
18:22:17|46262.41
18:22:18|46262.41
18:22:19|46262.41
18:22:20|46262.41
18:22:21|46262.41
18:22:22|46262.41
18:22:23|46262.41
18:22:24|46262.41
18:22:25|46262.41
18:22:27|46259.43
18:22:28|46262.16
18:22:29|46262.16
18:22:30|46268.01
18:22:31|46268.01
18:22:32|46268.01
18:22:34|46278.02
18:22:35|46278.02
18:22:36|46278.02
18:22:38|46281.
18:22:38|46281.
18:22:40|46281.
18:22:40|46281.
18:22:41|46278.02
18:22:42|46278.02
18:22:43|46278.02
18:22:44|46278.02
18:22:45|46291.77
18:22:47|46291.77
18:22:48|46285.51
18:22:48|46220.52
18:22:49|46220.52
18:22:50|46220.52
18:22:52|46220.52
18:22:53|46220.52
18:22:53|46220.53
18:22:54|46220.53
18:22:55|46220.53
18:22:56|46204.87
18:22:58|46204.87
18:22:58|46204.87
18:22:59|46204.87
18:23:00|46201.06
18:23:02|46201.06
18:23:03|46201.06
18:23:03|46201.06
18:23:05|46201.06
18:23:06|46201.06
18:23:07|46201.06
18:23:08|46201.06
18:23:09|46201.06
18:23:09|46209.13
18:23:11|46215.42
18:23:12|46215.42
18:23:13|46215.42
18:23:13|46215.42
18:23:15|46215.42
18:23:16|46215.42
18:23:16|46215.42
18:23:18|46232.52
18:23:18|46232.52
18:23:20|46250.77
18:23:21|46250.77
18:23:22|46250.77
18:23:24|46250.77
18:23:25|46254.58
18:23:26|46251.16
18:23:27|46246.55
18:23:29|46246.55
18:23:29|46249.92
18:23:30|46249.92
18:23:31|46249.92
18:23:33|46249.92
18:23:34|46249.92
18:23:35|46256.63
18:23:36|46256.63
18:23:37|46256.63
18:23:38|46256.63
18:23:39|46256.63
18:23:40|46256.63
18:23:41|46256.63
18:23:42|46256.63
18:23:43|46256.63
18:23:44|46256.63
18:23:46|46245.55
18:23:46|46245.55
18:23:48|46245.55
18:23:48|46245.55
18:23:50|46244.21
18:23:50|46237.01
18:23:52|46237.01
18:23:53|46237.01
18:23:53|46237.01
18:23:54|46239.75
18:23:55|46239.75
18:23:56|46239.75
18:23:58|46239.75
18:23:58|46234.23
18:24:00|46234.23
18:24:01|46234.23
18:24:02|46234.23
18:24:03|46234.23
18:24:04|46234.23
18:24:05|46234.96
18:24:06|46231.28
18:24:07|46231.28
18:24:08|46231.28
18:24:09|46231.28
18:24:10|46245.01
18:24:11|46245.01
18:24:12|46245.01
18:24:13|46245.01
18:24:14|46245.01
18:24:15|46245.01
18:24:16|46243.22
18:24:17|46243.22
18:24:18|46243.22
18:24:19|46243.22
18:24:20|46243.22
18:24:21|46242.26
18:24:23|46242.26
18:24:23|46242.26
18:24:25|46251.27
18:24:25|46251.27
18:24:26|46251.27
18:24:27|46243.57
18:24:29|46243.57
18:24:30|46243.57
18:24:31|46243.57
18:24:32|46243.56
18:24:33|46235.79
18:24:34|46235.79
18:24:35|46235.79
18:24:35|46235.79
18:24:37|46235.79
18:24:37|46235.79
18:24:39|46235.79
18:24:39|46240.94
18:24:41|46240.94
18:24:41|46240.94
18:24:42|46240.94
18:24:44|46240.94
18:24:44|46240.94
18:24:46|46240.94
18:24:47|46240.94
18:24:48|46240.94
18:24:49|46202.67
18:24:50|46188.08
18:24:51|46188.08
18:24:52|46188.08
18:24:53|46188.08
18:24:54|46161.98
18:24:55|46172.08
18:24:56|46172.08
18:24:57|46171.16
18:24:58|46171.16
18:24:59|46171.16
18:25:00|46174.6
18:25:01|46164.49
18:25:02|46172.84
18:25:03|46183.94
18:25:04|46183.94
18:25:05|46193.01
18:25:06|46193.01
18:25:07|46201.4
18:25:08|46201.4
18:25:09|46201.4
18:25:10|46201.4
18:25:11|46212.35
18:25:12|46212.35
18:25:13|46212.35
18:25:14|46212.35
18:25:15|46204.58
18:25:16|46167.18
18:25:17|46167.18
18:25:18|46167.18
18:25:19|46167.18
18:25:20|46167.18
18:25:21|46167.18
18:25:22|46180.58
18:25:23|46180.58
18:25:25|46180.58
18:25:26|46180.58
18:25:27|46206.95
18:25:28|46206.95
18:25:28|46206.95
18:25:30|46206.95
18:25:31|46206.95
18:25:33|46206.95
18:25:33|46206.95
18:25:34|46206.95
18:25:36|46206.95
18:25:37|46206.95
18:25:38|46225.31
18:25:39|46225.31
18:25:40|46225.31
18:25:40|46232.38
18:25:42|46229.11
18:25:43|46229.11
18:25:44|46233.14
18:25:44|46233.14
18:25:45|46233.14
18:25:47|46233.14
18:25:48|46233.14
18:25:49|46233.14
18:25:50|46233.14
18:25:51|46233.14
18:25:52|46233.14
18:25:53|46233.14
18:25:54|46233.14
18:25:55|46233.14
18:25:56|46233.14
18:25:57|46240.94
18:25:58|46240.94
18:25:59|46240.94
18:26:00|46240.94
18:26:01|46242.36
18:26:02|46242.36
18:26:03|46242.36
18:26:05|46242.36
18:26:05|46244.07
18:26:07|46244.07
18:26:07|46244.07
18:26:08|46244.07
18:26:09|46244.07
18:26:10|46244.07
18:26:11|46244.07
18:26:13|46244.07
18:26:13|46244.07
18:26:14|46244.07
18:26:16|46251.5
18:26:17|46251.5
18:26:18|46251.5
18:26:19|46251.5
18:26:21|46258.85
18:26:22|46258.85
18:26:22|46258.85
18:26:24|46258.85
18:26:24|46258.85
18:26:26|46258.85
18:26:27|46258.85
18:26:28|46258.85
18:26:29|46251.52
18:26:30|46251.74
18:26:31|46251.74
18:26:32|46251.74
18:26:33|46251.74
18:26:34|46251.74
18:26:35|46251.75
18:26:37|46257.94
18:26:37|46262.65
18:26:38|46273.61
18:26:40|46273.61
18:26:40|46273.61
18:26:42|46273.61
18:26:43|46273.61
18:26:44|46273.61
18:26:45|46273.61
18:26:45|46284.92
18:26:46|46284.92
18:26:47|46284.92
18:26:49|46284.92
18:26:50|46284.92
18:26:51|46302.91
18:26:52|46302.91
18:26:53|46302.91
18:26:54|46302.91
18:26:55|46302.91
18:26:56|46302.91
18:26:57|46302.91
18:26:58|46302.91
18:26:59|46302.91
18:27:00|46333.33
18:27:01|46339.38
18:27:02|46339.38
18:27:03|46336.56
18:27:04|46336.56
18:27:05|46336.56
18:27:06|46336.56
18:27:08|46336.56
18:27:09|46335.62
18:27:10|46335.62
18:27:11|46335.62
18:27:11|46335.62
18:27:14|46335.62
18:27:14|46323.
18:27:15|46323.
18:27:16|46323.
18:27:17|46323.
18:27:19|46323.
18:27:20|46348.5
18:27:20|46348.5
18:27:21|46363.37
18:27:23|46368.25
18:27:23|46373.8
18:27:25|46373.8
18:27:25|46376.03
18:27:28|46378.99
18:27:29|46376.16
18:27:30|46376.16
18:27:30|46376.16
18:27:31|46376.16
18:27:33|46376.16
18:27:34|46377.59
18:27:35|46372.63
18:27:36|46372.63
18:27:37|46372.63
18:27:38|46380.07
18:27:39|46380.07
18:27:40|46385.67
18:27:41|46385.67
18:27:43|46385.67
18:27:43|46385.67
18:27:44|46385.67
18:27:45|46385.67
18:27:46|46385.67
18:27:48|46385.67
18:27:48|46385.67
18:27:50|46385.67
18:27:51|46385.67
18:27:52|46385.67
18:27:52|46396.4
18:27:54|46400.44
18:27:54|46409.95
18:27:55|46409.95
18:27:57|46417.9
18:27:57|46417.08
18:27:59|46413.88
18:27:59|46410.13
18:28:00|46412.12
18:28:01|46429.33
18:28:03|46430.41
18:28:03|46412.85
18:28:04|46412.85
18:28:05|46421.1
18:28:07|46421.1
18:28:08|46421.1
18:28:09|46421.1
18:28:10|46421.1
18:28:11|46402.4
18:28:12|46402.4
18:28:13|46401.58
18:28:14|46401.58
18:28:15|46408.5
18:28:16|46408.5
18:28:17|46408.5
18:28:18|46405.82
18:28:19|46405.82
18:28:20|46405.82
18:28:21|46405.82
18:28:22|46405.82
18:28:23|46405.82
18:28:24|46405.82
18:28:25|46405.82
18:28:26|46405.82
18:28:27|46405.82
18:28:28|46394.27
18:28:29|46394.96
18:28:30|46394.96
18:28:31|46389.12
18:28:32|46389.12
18:28:33|46389.12
18:28:34|46389.12
18:28:35|46389.12
18:28:36|46389.12
18:28:38|46389.12
18:28:39|46389.12
18:28:39|46389.12
18:28:41|46389.12
18:28:42|46389.12
18:28:43|46389.12
18:28:44|46389.12
18:28:45|46389.12
18:28:46|46389.12
18:28:47|46389.12
18:28:48|46389.12
18:28:49|46389.12
18:28:50|46391.76
18:28:51|46390.26
18:28:52|46390.25
18:28:53|46390.25
18:28:55|46390.25
18:28:56|46390.25
18:28:57|46390.46
18:28:57|46390.46
18:28:58|46390.46
18:29:00|46390.46
18:29:00|46390.46
18:29:01|46390.46
18:29:02|46390.46
18:29:03|46390.46
18:29:04|46390.46
18:29:05|46390.46
18:29:06|46390.46
18:29:07|46390.46
18:29:08|46390.46
18:29:09|46390.46
18:29:10|46390.46
18:29:11|46395.62
18:29:12|46395.62
18:29:13|46395.62
18:29:14|46395.62
18:29:16|46395.62
18:29:16|46395.62
18:29:17|46409.31
18:29:18|46409.31
18:29:20|46409.31
18:29:21|46383.71
18:29:21|46383.71
18:29:23|46383.71
18:29:23|46383.71
18:29:24|46383.71
18:29:25|46383.71
18:29:26|46383.71
18:29:28|46385.27
18:29:29|46385.27
18:29:31|46385.27
18:29:31|46381.36
18:29:32|46381.36
18:29:34|46381.36
18:29:35|46381.36
18:29:35|46377.13
18:29:36|46366.28
18:29:38|46384.9
18:29:39|46384.9
18:29:40|46384.9
18:29:41|46384.9
18:29:43|46383.46
18:29:43|46398.91
18:29:44|46398.91
18:29:45|46398.91
18:29:47|46398.91
18:29:47|46398.91
18:29:48|46398.91
18:29:49|46398.91
18:29:50|46398.91
18:29:51|46398.91
18:29:53|46398.91
18:29:53|46398.91
18:29:54|46398.91
18:29:55|46398.91
18:29:56|46398.91
18:29:57|46398.91
18:29:58|46395.47
18:30:00|46395.47
18:30:01|46395.47
18:30:02|46395.47
18:30:02|46396.85
18:30:04|46396.85
18:30:04|46396.85
18:30:05|46396.85
18:30:06|46396.85
18:30:08|46396.85
18:30:09|46398.45
18:30:09|46388.54
18:30:11|46388.54
18:30:12|46388.54
18:30:27|46423.92
18:30:28|46423.92
18:30:29|46447.04
18:30:31|46447.04
18:30:32|46444.81
18:30:33|46494.36
18:30:34|46457.2
18:30:35|46469.27
18:30:36|46478.43
18:30:37|46478.43
18:30:38|46478.43
18:30:39|46478.43
18:30:40|46472.32
18:30:41|46494.34
18:30:43|46476.09
18:30:44|46476.09
18:30:45|46505.12
18:30:46|46514.64
18:30:46|46516.71
18:30:48|46516.71
18:30:49|46514.43
18:30:50|46510.04
18:30:51|46508.66
18:30:51|46505.33
18:30:53|46505.33
18:30:54|46505.33
18:30:55|46497.6
18:30:56|46497.6
18:31:05|46502.81
18:31:06|46502.81
18:31:07|46502.81
18:31:08|46526.05
18:31:09|46526.05
18:31:10|46522.03
18:31:11|46522.03
18:31:12|46536.95
18:31:13|46536.95
18:31:14|46536.95
18:31:15|46533.32
18:31:16|46533.31
18:31:17|46533.31
18:31:18|46533.31
18:31:19|46535.57
18:31:20|46535.57
18:31:21|46535.57
18:31:22|46549.47
18:31:23|46577.4
18:31:24|46549.08
18:31:25|46549.08
18:31:26|46549.08
18:31:27|46549.08
18:31:28|46549.08
18:31:29|46549.08
18:31:30|46549.08
18:31:31|46549.08
18:31:33|46541.82
18:31:34|46541.82
18:31:34|46539.02
18:31:35|46531.1
18:31:36|46528.72
18:31:37|46516.8
18:31:39|46510.48
18:31:39|46510.48
18:31:40|46505.88
18:31:42|46505.88
18:31:43|46505.88
18:31:44|46505.3
18:31:44|46505.3
18:31:46|46505.3
18:31:47|46505.3
18:31:48|46505.3
18:31:48|46505.3
18:31:50|46505.3
18:31:51|46505.3
18:31:52|46505.3
18:31:53|46534.52
18:31:53|46534.52
18:31:55|46544.98
18:31:56|46544.98
18:31:57|46544.98
18:31:58|46544.98
18:31:59|46544.98
18:31:59|46544.98
18:32:00|46544.98
18:32:02|46544.98
18:32:03|46542.38
18:32:05|46542.38
18:32:05|46542.38
18:32:06|46549.13
18:32:07|46549.13
18:32:08|46549.13
18:32:09|46549.13
18:32:11|46549.13
18:32:12|46549.13
18:32:13|46531.27
18:32:13|46547.23
18:32:14|46535.92
18:32:15|46535.92
18:32:17|46535.92
18:32:18|46535.92
18:32:19|46535.92
18:32:20|46535.92
18:32:21|46535.92
18:32:21|46535.92
18:32:23|46535.92
18:32:24|46519.41
18:32:25|46519.41
18:32:25|46519.41
18:32:26|46519.41
18:32:28|46519.41
18:32:29|46528.37
18:32:30|46528.37
18:32:30|46528.37
18:32:33|46496.52
18:32:34|46496.52
18:32:36|46496.
18:32:37|46496.
18:32:37|46496.
18:32:39|46496.
18:32:40|46496.
18:32:41|46503.33
18:32:42|46511.45
18:32:43|46527.
18:32:44|46527.
18:32:44|46527.
18:32:46|46527.
18:32:46|46527.
18:32:48|46525.11
18:32:49|46525.11
18:32:50|46534.45
18:32:51|46539.91
18:32:52|46539.91
18:32:53|46539.91
18:32:54|46545.26
18:32:55|46545.26
18:32:56|46545.26
18:32:57|46520.5
18:32:58|46520.5
18:32:59|46520.5
18:33:01|46525.9
18:33:01|46525.9
18:33:02|46528.42
18:33:04|46528.42
18:33:04|46518.36
18:33:05|46517.91
18:33:06|46517.91
18:33:07|46517.91
18:33:08|46517.91
18:33:10|46517.91
18:33:10|46517.91
18:33:11|46500.03
18:33:13|46500.03
18:33:13|46500.03
18:33:15|46500.03
18:33:16|46500.03
18:33:17|46500.03
18:33:18|46500.03
18:33:18|46505.48
18:33:20|46505.48
18:33:20|46505.48
18:33:21|46505.26
18:33:23|46505.26
18:33:24|46505.12
18:33:25|46514.87
18:33:26|46514.87
18:33:27|46520.12
18:33:28|46513.31
18:33:29|46513.31
18:33:30|46513.31
18:33:31|46513.31
18:33:32|46513.31
18:33:34|46513.31
18:33:36|46513.31
18:33:37|46513.31
18:33:37|46486.37
18:33:39|46486.37
18:33:39|46478.43
18:33:40|46477.28
18:33:42|46477.28
18:33:43|46484.42
18:33:44|46484.42
18:33:45|46487.97
18:33:46|46487.97
18:33:47|46499.52
18:33:48|46496.41
18:33:49|46496.41
18:33:51|46496.41
18:33:52|46496.41
18:33:53|46496.41
18:33:54|46496.41
18:33:55|46496.41
18:33:55|46496.41
18:33:56|46486.14
18:33:58|46486.14
18:33:58|46486.14
18:34:00|46498.6
18:34:00|46489.86
18:34:02|46489.86
18:34:03|46489.86
18:34:04|46487.26
18:34:05|46487.26
18:34:06|46487.26
18:34:07|46487.26
18:34:08|46483.42
18:34:09|46483.42
18:34:10|46498.18
18:34:11|46498.18
18:34:12|46498.18
18:34:13|46498.18
18:34:14|46498.18
18:34:15|46498.18
18:34:16|46518.31
18:34:18|46518.31
18:34:18|46518.31
18:34:19|46518.31
18:34:20|46513.63
18:34:21|46513.63
18:34:23|46513.63
18:34:23|46513.63
18:34:24|46513.63
18:34:25|46513.63
18:34:27|46513.63
18:34:27|46513.63
18:34:28|46506.29
18:34:30|46506.29
18:34:31|46506.29
18:34:31|46506.29
18:34:33|46506.29
18:34:34|46506.29
18:34:36|46503.34
18:34:37|46508.63
18:34:38|46508.63
18:34:39|46508.63
18:34:40|46516.23
18:34:40|46516.23
18:34:42|46516.23
18:34:42|46516.23
18:34:44|46516.23
18:34:45|46516.23
18:34:46|46516.23
18:34:47|46516.23
18:34:48|46518.91
18:34:49|46518.91
18:34:50|46518.91
18:34:51|46518.91
18:34:51|46526.86
18:34:53|46538.35
18:34:54|46534.64
18:34:55|46540.63
18:34:56|46533.92
18:34:58|46533.92
18:34:59|46533.92
18:34:59|46522.43
18:35:00|46522.43
18:35:01|46514.72
18:35:02|46514.72
18:35:04|46503.8
18:35:04|46503.8
18:35:06|46503.8
18:35:06|46503.8
18:35:07|46503.8
18:35:08|46503.8
18:35:09|46503.8
18:35:10|46497.57
18:35:11|46497.57
18:35:12|46489.61
18:35:13|46492.55
18:35:14|46492.55
18:35:15|46484.59
18:35:16|46485.05
18:35:18|46485.05
18:35:19|46485.05
18:35:20|46485.05
18:35:21|46485.05
18:35:22|46485.05
18:35:22|46501.69
18:35:24|46501.69
18:35:25|46509.98
18:35:25|46509.98
18:35:27|46509.98
18:35:28|46530.1
18:35:29|46530.1
18:35:30|46540.27
18:35:31|46540.27
18:35:32|46595.09
18:35:33|46577.1
18:35:34|46536.15
18:35:36|46536.15
18:35:36|46555.7
18:35:38|46557.67
18:35:40|46556.98
18:35:41|46567.63
18:35:42|46596.46
18:35:44|46597.79
18:35:44|46567.35
18:35:46|46578.26
18:35:47|46581.47
18:35:48|46581.47
18:35:49|46581.47
18:35:50|46582.17
18:35:51|46585.58
18:35:52|46585.58
18:35:53|46585.58
18:35:54|46584.7
18:35:55|46584.7
18:35:56|46584.7
18:35:57|46583.72
18:35:58|46583.72
18:35:59|46592.44
18:36:01|46592.44
18:36:02|46598.56
18:36:03|46591.51
18:36:03|46593.73
18:36:04|46593.73
18:36:05|46585.91
18:36:07|46585.91
18:36:08|46589.86
18:36:08|46589.86
18:36:10|46598.14
18:36:10|46598.14
18:36:11|46598.14
18:36:13|46598.14
18:36:14|46605.15
18:36:15|46605.15
18:36:16|46605.15
18:36:17|46605.15
18:36:18|46610.8
18:36:19|46582.61
18:36:20|46582.61
18:36:21|46578.41
18:36:21|46578.41
18:36:23|46562.71
18:36:24|46562.71
18:36:25|46558.85
18:36:26|46558.85
18:36:27|46558.85
18:36:28|46558.85
18:36:29|46558.85
18:36:30|46558.85
18:36:31|46559.35
18:36:32|46559.35
18:36:33|46559.35
18:36:34|46567.58
18:36:35|46572.45
18:36:37|46572.45
18:36:37|46588.22
18:36:39|46588.23
18:36:41|46588.23
18:36:42|46576.84
18:36:43|46576.84
18:36:44|46576.84
18:36:45|46576.84
18:36:45|46576.84
18:36:47|46576.84
18:36:48|46576.84
18:36:49|46576.84
18:36:50|46560.6
18:36:50|46560.6
18:36:52|46569.83
18:36:53|46563.39
18:36:54|46563.39
18:36:56|46563.39
18:36:56|46563.15
18:36:58|46563.15
18:36:58|46563.15
18:37:00|46563.15
18:37:00|46563.15
18:37:01|46563.15
18:37:03|46563.15
18:37:03|46563.15
18:37:05|46563.15
18:37:06|46563.15
18:37:07|46561.45
18:37:09|46572.29
18:37:10|46572.29
18:37:10|46565.54
18:37:12|46586.83
18:37:13|46586.83
18:37:14|46587.37
18:37:15|46587.37
18:37:16|46584.5
18:37:17|46584.73
18:37:18|46584.73
18:37:19|46569.83
18:37:20|46569.83
18:37:21|46569.83
18:37:22|46564.19
18:37:23|46564.19
18:37:24|46568.08
18:37:25|46584.77
18:37:26|46584.77
18:37:27|46584.77
18:37:28|46584.77
18:37:29|46584.77
18:37:30|46585.85
18:37:31|46583.24
18:37:32|46572.71
18:37:34|46571.49
18:37:34|46571.49
18:37:36|46571.49
18:37:37|46578.1
18:37:38|46571.
18:37:39|46573.07
18:37:40|46573.07
18:37:41|46573.07
18:37:42|46573.07
18:37:43|46573.55
18:37:45|46558.82
18:37:46|46553.6
18:37:47|46553.6
18:37:48|46553.6
18:37:49|46553.6
18:37:50|46553.6
18:37:50|46553.6
18:37:52|46553.6
18:37:53|46553.6
18:37:54|46553.6
18:37:55|46553.6
18:37:55|46548.86
18:37:57|46548.86
18:37:58|46546.43
18:37:59|46546.43
18:38:00|46546.43
18:38:01|46546.43
18:38:02|46523.16
18:38:03|46523.16
18:38:03|46527.03
18:38:05|46527.03
18:38:06|46529.15
18:38:07|46529.15
18:38:08|46536.15
18:38:09|46541.94
18:38:10|46542.86
18:38:11|46542.86
18:38:12|46542.86
18:38:13|46542.86
18:38:14|46542.86
18:38:15|46542.86
18:38:16|46542.86
18:38:18|46542.86
18:38:18|46542.86
18:38:19|46542.86
18:38:20|46542.86
18:38:21|46542.86
18:38:22|46570.98
18:38:23|46570.98
18:38:24|46570.98
18:38:26|46570.98
18:38:26|46570.98
18:38:27|46570.98
18:38:28|46570.33
18:38:29|46570.33
18:38:30|46570.33
18:38:31|46570.33
18:38:32|46570.33
18:38:33|46570.56
18:38:34|46570.56
18:38:35|46570.56
18:38:36|46571.59
18:38:38|46571.59
18:38:39|46571.59
18:38:41|46574.3
18:38:41|46574.3
18:38:43|46574.3
18:38:44|46574.3
18:38:44|46570.82
18:38:46|46579.29
18:38:47|46579.3
18:38:48|46585.17
18:38:49|46585.17
18:38:50|46584.25
18:38:51|46584.25
18:38:52|46584.25
18:38:53|46584.25
18:38:54|46584.25
18:38:55|46584.25
18:38:56|46583.71
18:38:57|46555.99
18:38:58|46555.99
18:38:59|46555.99
18:39:00|46555.99
18:39:01|46546.44
18:39:03|46546.44
18:39:03|46546.45
18:39:04|46526.36
18:39:05|46512.68
18:39:07|46509.63
18:39:07|46509.63
18:39:09|46509.63
18:39:10|46509.63
18:39:11|46491.29
18:39:12|46477.98
18:39:13|46477.98
18:39:14|46461.
18:39:14|46461.36
18:39:16|46461.36
18:39:17|46461.36
18:39:18|46470.71
18:39:19|46461.96
18:39:20|46455.97
18:39:21|46455.97
18:39:22|46455.97
18:39:23|46455.97
18:39:24|46455.97
18:39:25|46489.85
18:39:26|46495.37
18:39:27|46492.84
18:39:28|46492.84
18:39:29|46492.84
18:39:30|46492.84
18:39:31|46486.22
18:39:32|46486.22
18:39:33|46486.22
18:39:34|46497.84
18:39:35|46497.84
18:39:36|46497.84
18:39:37|46497.84
18:39:39|46509.43
18:39:40|46509.43
18:39:41|46520.08
18:39:42|46520.08
18:39:43|46520.08
18:39:44|46520.08
18:39:45|46520.08
18:39:46|46522.25
18:39:47|46522.25
18:39:48|46522.25
18:39:48|46522.25
18:39:50|46522.25
18:39:50|46510.2
18:39:51|46510.2
18:39:53|46510.2
18:39:54|46505.28
18:39:55|46505.28
18:39:56|46496.46
18:39:57|46496.46
18:39:58|46502.72
18:39:59|46502.72
18:40:00|46502.72
18:40:01|46497.55
18:40:02|46497.55
18:40:03|46495.22
18:40:04|46503.47
18:40:05|46503.47
18:40:06|46511.07
18:40:07|46511.07
18:40:08|46511.07
18:40:09|46511.07
18:40:10|46519.
18:40:11|46510.37
18:40:12|46476.11
18:40:13|46476.11
18:40:14|46476.11
18:40:15|46492.39
18:40:16|46485.71
18:40:17|46497.46
18:40:18|46497.46
18:40:19|46500.62
18:40:20|46492.22
18:40:21|46492.22
18:40:22|46478.41
18:40:24|46478.41
18:40:24|46478.41
18:40:25|46478.41
18:40:27|46478.41
18:40:27|46478.41
18:40:29|46478.41
18:40:29|46435.52
18:40:30|46433.07
18:40:31|46433.07
18:40:32|46433.07
18:40:34|46433.07
18:40:35|46433.07
18:40:35|46369.1
18:40:36|46369.1
18:40:37|46374.79
18:40:39|46374.79
18:40:40|46360.67
18:40:41|46360.67
18:40:42|46384.69
18:40:43|46384.69
18:40:45|46364.62
18:40:46|46364.62
18:40:47|46364.62
18:40:49|46270.91
18:40:50|46270.91
18:40:51|46270.91
18:40:52|46270.91
18:40:53|46342.68
18:40:54|46321.94
18:40:56|46294.3
18:40:57|46303.35
18:40:57|46303.35
18:40:59|46302.2
18:40:59|46308.45
18:41:01|46306.34
18:41:01|46322.52
18:41:02|46340.63
18:41:03|46352.76
18:41:05|46375.47
18:41:06|46375.47
18:41:07|46375.47
18:41:08|46375.47
18:41:09|46375.47
18:41:10|46375.47
18:41:12|46375.47
18:41:12|46341.81
18:41:13|46341.81
18:41:14|46371.04
18:41:16|46376.68
18:41:17|46376.68
18:41:18|46376.68
18:41:19|46373.95
18:41:20|46373.95
18:41:21|46373.95
18:41:21|46363.48
18:41:22|46363.48
18:41:23|46349.53
18:41:25|46355.21
18:41:26|46355.21
18:41:27|46361.72
18:41:28|46361.72
18:41:29|46361.72
18:41:30|46349.93
18:41:31|46349.93
18:41:32|46349.93
18:41:33|46349.93
18:41:34|46342.34
18:41:36|46342.34
18:41:36|46342.34
18:41:37|46342.34
18:41:38|46342.34
18:41:39|46342.34
18:41:40|46340.49
18:41:42|46340.49
18:41:44|46340.49
18:41:44|46340.49
18:41:46|46340.49
18:41:47|46340.49
18:41:48|46340.49
18:41:48|46340.49
18:41:50|46321.32
18:41:51|46303.03
18:41:51|46303.03
18:41:53|46303.03
18:41:53|46303.03
18:41:55|46303.03
18:41:56|46303.03
18:41:57|46252.95
18:41:58|46276.85
18:41:59|46250.1
18:42:00|46262.04
18:42:01|46262.04
18:42:01|46286.25
18:42:03|46286.25
18:42:04|46286.25
18:42:04|46286.25
18:42:05|46286.25
18:42:07|46286.25
18:42:08|46310.6
18:42:08|46310.6
18:42:09|46297.87
18:42:11|46310.15
18:42:12|46310.15
18:42:13|46310.15
18:42:14|46310.15
18:42:16|46310.15
18:42:16|46310.15
18:42:17|46310.15
18:42:18|46318.67
18:42:19|46318.67
18:42:20|46318.67
18:42:21|46309.4
18:42:22|46309.4
18:42:23|46309.4
18:42:24|46309.4
18:42:25|46309.4
18:42:26|46263.81
18:42:27|46263.81
18:42:28|46268.82
18:42:29|46268.82
18:42:30|46268.82
18:42:32|46246.43
18:42:32|46247.12
18:42:33|46247.12
18:42:34|46248.72
18:42:35|46248.72
18:42:37|46248.72
18:42:37|46248.72
18:42:39|46248.72
18:42:40|46251.52
18:42:40|46256.65
18:42:43|46256.65
18:42:44|46256.65
18:42:45|46273.45
18:42:46|46273.45
18:42:47|46273.45
18:42:48|46273.45
18:42:49|46273.45
18:42:50|46273.45
18:42:51|46273.45
18:42:53|46306.22
18:42:54|46306.22
18:42:55|46306.22
18:42:56|46306.22
18:42:57|46306.22
18:42:58|46306.22
18:42:59|46306.22
18:43:00|46300.25
18:43:01|46300.25
18:43:02|46300.25
18:43:03|46285.
18:43:05|46271.33
18:43:05|46271.33
18:43:06|46271.33
18:43:08|46274.52
18:43:09|46282.44
18:43:10|46282.44
18:43:10|46282.44
18:43:11|46282.44
18:43:12|46282.44
18:43:13|46282.44
18:43:14|46282.44
18:43:16|46282.44
18:43:17|46282.44
18:43:18|46282.44
18:43:19|46282.44
18:43:20|46306.16
18:43:21|46306.16
18:43:21|46316.38
18:43:23|46306.13
18:43:24|46306.13
18:43:24|46306.13
18:43:25|46311.66
18:43:27|46311.66
18:43:28|46311.66
18:43:28|46296.81
18:43:29|46296.81
18:43:30|46296.81
18:43:32|46287.48
18:43:32|46287.48
18:43:34|46287.48
18:43:35|46289.38
18:43:36|46299.23
18:43:37|46302.9
18:43:38|46323.3
18:43:39|46323.3
18:43:39|46312.45
18:43:41|46312.45
18:43:42|46312.45
18:43:43|46312.45
18:43:44|46312.45
18:43:46|46312.45
18:43:46|46312.45
18:43:48|46315.75
18:43:49|46315.75
18:43:50|46315.75
18:43:51|46315.75
18:43:52|46315.75
18:43:53|46315.75
18:43:54|46325.66
18:43:55|46325.66
18:43:56|46325.66
18:43:57|46325.66
18:43:58|46325.66
18:43:59|46325.66
18:44:00|46325.66
18:44:01|46304.62
18:44:02|46296.24
18:44:03|46296.24
18:44:04|46296.24
18:44:05|46296.24
18:44:07|46299.68
18:44:08|46299.68
18:44:09|46299.68
18:44:09|46299.68
18:44:11|46299.68
18:44:11|46299.68
18:44:12|46299.68
18:44:14|46299.68
18:44:14|46299.68
18:44:15|46299.68
18:44:17|46299.68
18:44:18|46312.72
18:44:18|46312.72
18:44:20|46312.72
18:44:20|46312.72
18:44:22|46305.06
18:44:22|46305.06
18:44:24|46305.06
18:44:25|46305.06
18:44:26|46305.56
18:44:27|46285.01
18:44:28|46285.01
18:44:28|46285.01
18:44:30|46285.01
18:44:31|46285.01
18:44:31|46285.01
18:44:32|46289.37
18:44:34|46303.12
18:44:35|46303.12
18:44:36|46303.12
18:44:37|46303.12
18:44:38|46303.12
18:44:39|46303.12
18:44:41|46303.12
18:44:41|46304.2
18:44:42|46304.2
18:44:44|46304.2
18:44:44|46304.2
18:44:46|46304.2
18:44:47|46306.16
18:44:48|46306.16
18:44:49|46306.16
18:44:51|46306.16
18:44:52|46306.16
18:44:53|46306.16
18:44:54|46306.16
18:44:55|46300.55
18:44:56|46300.55
18:44:57|46300.55
18:44:58|46300.55
18:44:59|46300.55
18:45:00|46300.55
18:45:01|46300.55
18:45:02|46300.55
18:45:03|46300.55
18:45:04|46300.55
18:45:06|46277.22
18:45:07|46285.34
18:45:07|46285.34
18:45:09|46285.34
18:45:09|46295.45
18:45:11|46295.45
18:45:12|46295.45
18:45:12|46309.11
18:45:14|46309.11
18:45:14|46332.46
18:45:16|46332.46
18:45:17|46340.29
18:45:18|46340.29
18:45:18|46340.29
18:45:20|46340.29
18:45:21|46340.29
18:45:22|46340.29
18:45:23|46339.69
18:45:24|46339.69
18:45:24|46339.69
18:45:26|46339.69
18:45:27|46339.69
18:45:28|46339.69
18:45:29|46350.63
18:45:30|46361.58
18:45:31|46361.58
18:45:31|46361.58
18:45:33|46361.58
18:45:34|46361.58
18:45:34|46371.72
18:45:36|46371.72
18:45:37|46359.02
18:45:38|46359.02
18:45:39|46359.02
18:45:40|46359.02
18:45:41|46359.02
18:45:42|46359.02
18:45:43|46359.02
18:45:44|46380.25
18:45:46|46364.32
18:45:46|46364.32
18:45:48|46364.32
18:45:49|46364.32
18:45:50|46364.32
18:45:50|46364.32
18:45:52|46364.32
18:45:52|46364.32
18:45:54|46364.32
18:45:55|46347.41
18:45:56|46347.41
18:45:57|46340.87
18:45:58|46340.87
18:45:59|46340.87
18:45:59|46372.36
18:46:01|46372.36
18:46:02|46372.36
18:46:03|46373.28
18:46:04|46373.28
18:46:05|46373.28
18:46:06|46373.28
18:46:07|46373.28
18:46:08|46373.28
18:46:09|46373.28
18:46:10|46373.28
18:46:11|46373.28
18:46:12|46373.28
18:46:14|46373.28
18:46:14|46373.28
18:46:16|46367.94
18:46:16|46367.94
18:46:18|46374.78
18:46:18|46374.78
18:46:19|46381.6
18:46:21|46381.59
18:46:22|46381.59
18:46:23|46381.59
18:46:24|46381.59
18:46:24|46368.51
18:46:25|46368.51
18:46:27|46368.51
18:46:28|46368.51
18:46:29|46368.51
18:46:29|46368.51
18:46:31|46368.51
18:46:32|46369.52
18:46:33|46378.43
18:46:33|46378.43
18:46:34|46378.43
18:46:36|46378.43
18:46:36|46383.02
18:46:38|46383.02
18:46:39|46383.02
18:46:40|46383.02
18:46:41|46383.02
18:46:42|46387.41
18:46:43|46387.41
18:46:44|46387.41
18:46:44|46387.41
18:46:47|46387.41
18:46:48|46387.41
18:46:50|46387.41
18:46:50|46387.41
18:46:52|46387.41
18:46:53|46387.41
18:46:53|46387.41
18:46:55|46401.45
18:46:55|46401.45
18:46:57|46401.45
18:46:58|46401.45
18:46:59|46401.45
18:47:00|46395.41
18:47:01|46395.41
18:47:02|46395.41
18:47:03|46395.41
18:47:04|46395.41
18:47:05|46395.41
18:47:06|46395.41
18:47:07|46395.41
18:47:08|46395.41
18:47:10|46402.29
18:47:11|46412.76
18:47:11|46406.77
18:47:13|46406.77
18:47:14|46406.77
18:47:15|46406.77
18:47:16|46406.6
18:47:17|46403.93
18:47:18|46403.93
18:47:19|46403.93
18:47:20|46403.93
18:47:21|46403.93
18:47:22|46403.93
18:47:23|46403.93
18:47:24|46403.93
18:47:25|46403.93
18:47:26|46403.93
18:47:27|46403.93
18:47:28|46403.93
18:47:29|46403.13
18:47:30|46403.13
18:47:31|46403.13
18:47:32|46403.13
18:47:33|46403.13
18:47:34|46403.13
18:47:35|46411.
18:47:36|46421.31
18:47:37|46421.31
18:47:38|46421.31
18:47:39|46421.31
18:47:40|46421.31
18:47:41|46421.31
18:47:43|46421.31
18:47:43|46402.35
18:47:44|46407.59
18:47:45|46400.95
18:47:47|46383.74
18:47:49|46383.74
18:47:49|46383.74
18:47:51|46383.74
18:47:52|46383.74
18:47:53|46386.59
18:47:54|46386.59
18:47:55|46386.59
18:47:56|46386.59
18:47:57|46392.41
18:47:58|46392.41
18:47:59|46392.41
18:48:00|46392.41
18:48:02|46392.41
18:48:03|46392.41
18:48:04|46392.41
18:48:05|46392.41
18:48:06|46402.24
18:48:07|46402.24
18:48:08|46402.24
18:48:09|46402.24
18:48:10|46402.24
18:48:11|46402.24
18:48:12|46410.77
18:48:13|46410.78
18:48:14|46410.78
18:48:15|46410.78
18:48:16|46410.78
18:48:17|46413.32
18:48:18|46413.32
18:48:19|46413.32
18:48:20|46403.58
18:48:21|46403.58
18:48:23|46410.76
18:48:23|46410.76
18:48:25|46410.76
18:48:26|46433.07
18:48:26|46433.07
18:48:28|46435.4
18:48:28|46435.4
18:48:30|46435.4
18:48:30|46434.94
18:48:32|46435.52
18:48:33|46435.52
18:48:33|46435.52
18:48:34|46435.52
18:48:35|46435.52
18:48:36|46435.52
18:48:37|46437.5
18:48:38|46437.5
18:48:39|46437.5
18:48:41|46437.5
18:48:41|46437.5
18:48:43|46437.5
18:48:44|46437.5
18:48:45|46443.96
18:48:45|46436.7
18:48:47|46436.7
18:48:48|46436.7
18:48:50|46436.7
18:48:50|46437.08
18:48:52|46437.08
18:48:53|46437.08
18:48:54|46437.08
18:48:55|46437.08
18:48:57|46437.08
18:48:57|46443.96
18:48:58|46443.96
18:49:00|46441.03
18:49:01|46441.03
18:49:01|46441.03
18:49:02|46441.03
18:49:04|46441.03
18:49:05|46452.14
18:49:05|46452.14
18:49:07|46452.14
18:49:07|46452.14
18:49:08|46452.14
18:49:10|46452.14
18:49:11|46473.16
18:49:12|46474.99
18:49:13|46484.15
18:49:14|46480.93
18:49:15|46471.73
18:49:16|46463.95
18:49:17|46456.74
18:49:18|46456.74
18:49:19|46456.74
18:49:20|46456.74
18:49:21|46456.74
18:49:22|46456.74
18:49:23|46456.74
18:49:24|46457.33
18:49:25|46457.33
18:49:26|46457.33
18:49:27|46457.33
18:49:28|46457.33
18:49:29|46457.33
18:49:30|46457.33
18:49:31|46457.33
18:49:32|46457.33
18:49:33|46457.33
18:49:34|46457.33
18:49:35|46457.33
18:49:36|46470.74
18:49:37|46470.74
18:49:38|46470.74
18:49:39|46470.74
18:49:40|46470.74
18:49:41|46470.74
18:49:42|46470.74
18:49:43|46470.74
18:49:44|46487.08
18:49:45|46487.08
18:49:46|46487.08
18:49:47|46487.08
18:49:49|46487.08
18:49:50|46487.08
18:49:51|46487.08
18:49:51|46483.
18:49:53|46483.
18:49:54|46483.
18:49:56|46483.
18:49:57|46483.
18:49:57|46483.
18:49:58|46483.
18:49:59|46490.81
18:50:01|46491.01
18:50:02|46491.01
18:50:02|46491.01
18:50:03|46491.01
18:50:04|46491.01
18:50:05|46482.66
18:50:07|46482.67
18:50:08|46482.67
18:50:08|46499.93
18:50:09|46499.93
18:50:10|46499.93
18:50:11|46499.93
18:50:13|46499.93
18:50:14|46499.93
18:50:15|46499.93
18:50:16|46499.93
18:50:18|46499.93
18:50:18|46495.13
18:50:19|46495.13
18:50:20|46495.13
18:50:21|46495.13
18:50:22|46495.13
18:50:24|46495.13
18:50:24|46495.13
18:50:25|46495.13
18:50:26|46479.3
18:50:28|46479.3
18:50:28|46479.3
18:50:29|46455.1
18:50:30|46455.76
18:50:31|46455.76
18:50:32|46455.76
18:50:33|46455.76
18:50:34|46462.13
18:50:36|46462.13
18:50:36|46476.52
18:50:37|46476.52
18:50:39|46477.19
18:50:39|46469.82
18:50:40|46469.82
18:50:42|46469.82
18:50:42|46469.82
18:50:43|46469.82
18:50:44|46469.82
18:50:45|46469.82
18:50:46|46469.82
18:50:48|46469.82
18:50:48|46469.82
18:50:50|46469.82
18:50:52|46469.82
18:50:53|46469.82
18:50:54|46469.82
18:50:55|46469.82
18:50:55|46469.82
18:50:57|46469.82
18:50:57|46469.82
18:50:59|46469.82
18:51:00|46469.82
18:51:01|46469.82
18:51:02|46469.82
18:51:03|46453.7
18:51:03|46453.7
18:51:05|46453.7
18:51:06|46453.7
18:51:07|46447.42
18:51:07|46447.42
18:51:09|46447.42
18:51:10|46466.61
18:51:11|46471.12
18:51:12|46471.12
18:51:13|46471.12
18:51:14|46488.25
18:51:15|46488.25
18:51:16|46488.25
18:51:17|46488.25
18:51:18|46488.25
18:51:19|46488.25
18:51:20|46488.25
18:51:21|46488.25
18:51:22|46488.25
18:51:23|46488.25
18:51:24|46486.94
18:51:25|46484.35
18:51:26|46484.35
18:51:27|46484.35
18:51:28|46484.35
18:51:29|46484.35
18:51:30|46484.35
18:51:31|46484.35
18:51:32|46484.35
18:51:33|46498.88
18:51:34|46498.88
18:51:35|46498.88
18:51:36|46498.88
18:51:37|46498.88
18:51:38|46498.88
18:51:39|46498.88
18:51:40|46498.88
18:51:41|46498.88
18:51:42|46477.7
18:51:43|46477.7
18:51:44|46473.07
18:51:45|46473.07
18:51:46|46492.53
18:51:47|46492.53
18:51:48|46494.09
18:51:49|46494.09
18:51:50|46494.09
18:51:52|46494.09
18:51:53|46494.09
18:51:55|46494.09
18:51:56|46494.74
18:51:56|46494.74
18:51:58|46486.53
18:51:59|46486.53
18:52:00|46486.53
18:52:00|46486.53
18:52:02|46486.53
18:52:03|46486.53
18:52:03|46486.53
18:52:05|46486.53
18:52:06|46486.53
18:52:06|46486.53
18:52:08|46486.53
18:52:09|46486.53
18:52:10|46486.53
18:52:11|46486.53
18:52:12|46486.53
18:52:13|46486.53
18:52:14|46486.53
18:52:15|46486.53
18:52:16|46479.42
18:52:17|46465.88
18:52:18|46465.88
18:52:20|46465.88
18:52:20|46465.88
18:52:21|46465.88
18:52:22|46465.88
18:52:23|46465.88
18:52:24|46465.88
18:52:25|46465.88
18:52:26|46465.88
18:52:27|46465.88
18:52:28|46466.19
18:52:30|46466.39
18:52:30|46466.39
18:52:31|46466.39
18:52:32|46485.25
18:52:33|46485.25
18:52:35|46485.25
18:52:35|46485.25
18:52:36|46485.25
18:52:37|46491.3
18:52:38|46491.3
18:52:39|46491.3
18:52:41|46491.3
18:52:41|46499.53
18:52:43|46499.53
18:52:43|46499.53
18:52:44|46493.95
18:52:45|46493.95
18:52:46|46493.95
18:52:47|46493.95
18:52:49|46493.95
18:52:49|46493.95
18:52:50|46493.95
18:52:52|46493.95
18:52:53|46493.95
18:52:55|46493.95
18:52:56|46493.95
18:52:57|46493.95
18:52:58|46493.95
18:53:00|46493.95
18:53:01|46493.95
18:53:01|46493.95
18:53:02|46493.95
18:53:04|46487.54
18:53:04|46494.96
18:53:06|46494.96
18:53:06|46494.96
18:53:07|46494.96
18:53:09|46494.96
18:53:10|46494.96
18:53:11|46494.96
18:53:12|46500.
18:53:13|46500.16
18:53:14|46500.16
18:53:15|46500.16
18:53:16|46500.16
18:53:17|46500.16
18:53:18|46502.87
18:53:19|46502.87
18:53:20|46518.76
18:53:21|46518.76
18:53:22|46518.76
18:53:23|46518.76
18:53:24|46518.76
18:53:25|46518.76
18:53:26|46518.76
18:53:27|46518.76
18:53:28|46524.99
18:53:29|46524.99
18:53:30|46496.15
18:53:31|46494.87
18:53:32|46494.87
18:53:33|46524.53
18:53:34|46524.53
18:53:35|46524.53
18:53:36|46524.53
18:53:37|46524.53
18:53:38|46524.53
18:53:39|46524.87
18:53:40|46524.87
18:53:41|46524.87
18:53:42|46524.87
18:53:43|46524.87
18:53:44|46524.87
18:53:45|46524.87
18:53:46|46524.87
18:53:47|46524.87
18:53:48|46524.87
18:53:49|46524.87
18:53:51|46524.87
18:53:51|46524.87
18:53:52|46524.87
18:53:54|46524.87
18:53:55|46524.87
18:53:56|46524.87
18:53:57|46544.8
18:53:58|46544.8
18:53:59|46544.8
18:54:00|46544.8
18:54:02|46544.8
18:54:03|46544.8
18:54:03|46559.84
18:54:05|46559.84
18:54:06|46559.84
18:54:06|46561.18
18:54:07|46561.18
18:54:08|46561.18
18:54:09|46561.18
18:54:10|46561.18
18:54:12|46561.18
18:54:13|46545.77
18:54:14|46542.19
18:54:15|46542.19
18:54:16|46542.19
18:54:17|46542.19
18:54:18|46542.19
18:54:19|46542.19
18:54:21|46542.19
18:54:22|46538.28
18:54:22|46538.28
18:54:24|46538.28
18:54:25|46538.28
18:54:25|46538.28
18:54:27|46538.28
18:54:28|46538.28
18:54:29|46533.77
18:54:29|46525.56
18:54:31|46525.56
18:54:32|46525.56
18:54:33|46520.26
18:54:33|46520.26
18:54:35|46520.26
18:54:36|46520.26
18:54:37|46520.26
18:54:38|46521.86
18:54:39|46521.86
18:54:40|46521.86
18:54:41|46521.86
18:54:42|46521.86
18:54:43|46521.86
18:54:44|46521.86
18:54:44|46523.
18:54:46|46533.82
18:54:47|46523.08
18:54:48|46523.08
18:54:49|46509.45
18:54:49|46519.18
18:54:50|46519.18
18:54:52|46519.18
18:54:53|46514.3
18:54:55|46514.3
18:54:56|46514.3
18:54:56|46514.3
18:54:58|46517.13
18:54:59|46517.13
18:55:00|46517.13
18:55:01|46517.13
18:55:02|46507.17
18:55:03|46510.89
18:55:04|46514.14
18:55:05|46514.14
18:55:06|46514.14
18:55:07|46514.14
18:55:08|46514.14
18:55:09|46514.14
18:55:10|46514.14
18:55:11|46514.14
18:55:12|46514.14
18:55:13|46514.14
18:55:15|46533.9
18:55:16|46533.9
18:55:17|46533.9
18:55:17|46533.9
18:55:19|46533.9
18:55:20|46533.9
18:55:20|46522.44
18:55:22|46515.24
18:55:23|46515.24
18:55:23|46515.24
18:55:25|46515.24
18:55:25|46515.24
18:55:26|46515.24
18:55:28|46501.64
18:55:29|46501.64
18:55:31|46501.64
18:55:32|46501.64
18:55:33|46508.64
18:55:34|46508.64
18:55:35|46508.03
18:55:36|46508.25
18:55:37|46508.25
18:55:37|46508.25
18:55:38|46508.26
18:55:40|46508.26
18:55:41|46508.26
18:55:42|46508.26
18:55:43|46508.26
18:55:44|46508.26
18:55:45|46515.24
18:55:46|46515.24
18:55:47|46515.24
18:55:48|46515.24
18:55:49|46515.24
18:55:50|46530.23
18:55:51|46531.75
18:55:52|46531.75
18:55:53|46531.75
18:55:54|46531.75
18:55:55|46531.75
18:55:56|46531.75
18:55:58|46531.75
18:55:59|46531.75
18:55:59|46536.05
18:56:01|46527.41
18:56:01|46527.41
18:56:03|46527.41
18:56:04|46527.41
18:56:05|46520.91
18:56:06|46499.42
18:56:07|46499.42
18:56:08|46509.38
18:56:09|46509.38
18:56:10|46509.38
18:56:11|46509.38
18:56:12|46509.38
18:56:13|46509.38
18:56:15|46509.38
18:56:15|46509.38
18:56:17|46509.38
18:56:17|46515.42
18:56:18|46515.42
18:56:19|46515.42
18:56:20|46515.42
18:56:21|46515.42
18:56:22|46515.42
18:56:24|46515.42
18:56:24|46515.42
18:56:26|46515.42
18:56:26|46515.42
18:56:27|46515.42
18:56:29|46526.05
18:56:29|46526.05
18:56:30|46534.75
18:56:32|46534.75
18:56:32|46534.75
18:56:33|46534.75
18:56:35|46534.75
18:56:36|46534.75
18:56:37|46534.75
18:56:37|46543.32
18:56:38|46535.36
18:56:40|46535.36
18:56:40|46535.36
18:56:41|46535.36
18:56:43|46535.36
18:56:43|46535.36
18:56:45|46535.36
18:56:46|46535.36
18:56:46|46535.36
18:56:47|46535.36
18:56:48|46535.36
18:56:49|46535.36
18:56:50|46535.36
18:56:51|46535.36
18:56:52|46520.56
18:56:54|46520.56
18:56:54|46520.56
18:56:55|46520.56
18:56:57|46515.42
18:56:59|46515.42
18:57:00|46515.42
18:57:01|46515.42
18:57:02|46515.42
18:57:03|46515.42
18:57:04|46515.42
18:57:06|46515.42
18:57:06|46515.42
18:57:08|46502.12
18:57:09|46502.12
18:57:10|46502.12
18:57:10|46502.12
18:57:11|46490.04
18:57:12|46490.04
18:57:14|46485.52
18:57:15|46485.52
18:57:16|46485.52
18:57:17|46485.52
18:57:18|46485.52
18:57:19|46485.52
18:57:20|46489.19
18:57:21|46489.19
18:57:21|46489.19
18:57:22|46489.19
18:57:24|46474.11
18:57:25|46474.11
18:57:26|46474.11
18:57:27|46474.11
18:57:28|46474.11
18:57:29|46474.11
18:57:30|46474.11
18:57:31|46472.01
18:57:32|46472.01
18:57:33|46472.01
18:57:34|46472.01
18:57:35|46472.01
18:57:36|46459.69
18:57:37|46459.69
18:57:38|46459.69
18:57:39|46459.69
18:57:40|46459.69
18:57:41|46459.69
18:57:42|46459.69
18:57:43|46459.69
18:57:44|46459.69
18:57:45|46459.69
18:57:46|46459.69
18:57:47|46459.69
18:57:48|46459.69
18:57:49|46459.7
18:57:50|46459.7
18:57:51|46459.7
18:57:52|46476.13
18:57:53|46476.13
18:57:54|46476.13
18:57:55|46476.13
18:57:56|46486.97
18:57:58|46486.97
18:57:59|46486.97
18:58:00|46486.97
18:58:02|46486.97
18:58:02|46486.97
18:58:04|46486.97
18:58:05|46486.97
18:58:06|46486.97
18:58:07|46486.97
18:58:07|46486.97
18:58:09|46486.97
18:58:10|46486.97
18:58:10|46486.97
18:58:11|46486.97
18:58:12|46486.97
18:58:13|46489.14
18:58:14|46489.14
18:58:16|46489.14
18:58:16|46489.14
18:58:17|46489.14
18:58:19|46496.63
18:58:19|46496.63
18:58:21|46496.86
18:58:22|46496.86
18:58:23|46496.86
18:58:24|46496.86
18:58:25|46496.86
18:58:25|46495.53
18:58:27|46496.87
18:58:28|46496.87
18:58:28|46496.87
18:58:29|46496.87
18:58:31|46496.87
18:58:32|46496.87
18:58:33|46496.87
18:58:34|46496.87
18:58:35|46503.52
18:58:36|46503.52
18:58:37|46503.52
18:58:38|46503.52
18:58:39|46503.52
18:58:39|46503.52
18:58:41|46503.52
18:58:42|46503.52
18:58:43|46503.52
18:58:43|46503.52
18:58:45|46529.39
18:58:46|46529.39
18:58:46|46529.39
18:58:47|46529.39
18:58:48|46529.39
18:58:50|46529.39
18:58:50|46529.39
18:58:52|46529.39
18:58:53|46529.39
18:58:54|46534.61
18:58:55|46534.61
18:58:56|46534.61
18:58:57|46539.58
18:58:58|46539.58
18:59:00|46543.08
18:59:01|46537.41
18:59:01|46543.35
18:59:03|46543.35
18:59:03|46543.35
18:59:05|46543.35
18:59:06|46543.35
18:59:07|46544.47
18:59:08|46544.47
18:59:09|46544.51
18:59:11|46544.51
18:59:12|46544.51
18:59:12|46544.51
18:59:14|46544.51
18:59:14|46537.18
18:59:16|46537.18
18:59:17|46537.18
18:59:17|46537.18
18:59:18|46537.18
18:59:19|46537.18
18:59:20|46526.56
18:59:21|46526.56
18:59:22|46526.56
18:59:23|46526.56
18:59:24|46526.56
18:59:25|46526.56
18:59:27|46533.73
18:59:28|46545.22
18:59:28|46545.22
18:59:30|46545.22
18:59:31|46545.22
18:59:31|46545.22
18:59:32|46545.22
18:59:33|46545.22
18:59:34|46545.22
18:59:37|46545.22
18:59:37|46564.5
18:59:38|46564.5
18:59:39|46564.5
18:59:41|46564.5
18:59:41|46564.5
18:59:42|46564.5
18:59:43|46564.5
18:59:45|46564.5
18:59:45|46564.5
18:59:47|46564.5
18:59:47|46546.86
18:59:48|46534.66
18:59:49|46534.66
18:59:50|46539.22
18:59:52|46539.22
18:59:52|46539.22
18:59:53|46539.22
18:59:54|46539.22
18:59:56|46539.22
18:59:57|46539.22
18:59:57|46539.22
18:59:59|46539.22
19:00:00|46539.22
19:00:02|46539.22
19:00:03|46547.63
19:00:04|46547.63
19:00:05|46557.33
19:00:06|46557.33
19:00:07|46558.71
19:00:08|46558.71
19:00:09|46558.71
19:00:10|46568.4
19:00:11|46568.4
19:00:12|46568.4
19:00:13|46568.4
19:00:14|46571.44
19:00:15|46571.44
19:00:17|46553.04
19:00:17|46548.32
19:00:18|46543.01
19:00:19|46543.01
19:00:20|46543.01
19:00:22|46491.07
19:00:22|46507.1
19:00:24|46507.1
19:00:24|46496.73
19:00:25|46496.73
19:00:26|46496.73
19:00:27|46496.73
19:00:29|46496.73
19:00:29|46502.12
19:00:30|46502.12
19:00:31|46476.56
19:00:32|46476.56
19:00:34|46476.56
19:00:35|46476.56
19:00:35|46477.17
19:00:37|46477.17
19:00:38|46477.17
19:00:38|46477.17
19:00:40|46491.04
19:00:41|46491.04
19:00:41|46478.43
19:00:42|46465.62
19:00:43|46465.62
19:00:44|46465.94
19:00:45|46465.94
19:00:46|46465.94
19:00:47|46465.94
19:00:49|46465.94
19:00:49|46465.94
19:00:51|46465.94
19:00:51|46465.94
19:00:53|46465.94
19:00:53|46459.92
19:00:54|46459.92
19:00:56|46459.92
19:00:56|46475.8
19:00:57|46484.28
19:00:58|46484.28
19:01:00|46480.83
19:01:02|46480.83
19:01:03|46480.83
19:01:04|46493.41
19:01:05|46493.41
19:01:06|46493.41
19:01:07|46493.41
19:01:08|46498.79
19:01:09|46498.79
19:01:09|46498.79
19:01:10|46498.79
19:01:12|46496.43
19:01:13|46496.43
19:01:14|46496.43
19:01:15|46496.43
19:01:16|46496.43
19:01:17|46487.59
19:01:18|46487.59
19:01:19|46487.59
19:01:20|46487.59
19:01:21|46487.59
19:01:22|46487.59
19:01:23|46487.59
19:01:24|46487.59
19:01:25|46487.59
19:01:26|46487.59
19:01:27|46487.59
19:01:28|46490.98
19:01:29|46490.98
19:01:30|46490.98
19:01:31|46490.98
19:01:32|46490.98
19:01:33|46490.98
19:01:34|46490.98
19:01:35|46479.56
19:01:36|46479.56
19:01:37|46479.56
19:01:38|46479.56
19:01:39|46479.56
19:01:40|46479.57
19:01:41|46479.57
19:01:42|46479.57
19:01:43|46479.57
19:01:44|46479.57
19:01:45|46479.57
19:01:46|46479.57
19:01:47|46479.57
19:01:48|46479.57
19:01:49|46492.4
19:01:50|46492.4
19:01:51|46492.4
19:01:52|46492.4
19:01:53|46492.4
19:01:54|46492.4
19:01:55|46492.4
19:01:56|46492.4
19:01:57|46494.45
19:01:58|46494.45
19:01:59|46494.45
19:02:00|46494.45
19:02:02|46494.45
19:02:02|46494.45
19:02:04|46494.45
19:02:05|46494.45
19:02:06|46494.45
19:02:07|46494.45
19:02:07|46494.45
19:02:09|46494.45
19:02:10|46494.45
19:02:11|46494.45
19:02:12|46494.45
19:02:13|46494.45
19:02:14|46494.45
19:02:15|46492.29
19:02:16|46492.29
19:02:17|46492.29
19:02:18|46482.49
19:02:19|46482.49
19:02:21|46482.49
19:02:21|46482.49
19:02:22|46482.49
19:02:23|46482.49
19:02:24|46482.49
19:02:25|46482.49
19:02:27|46482.49
19:02:28|46482.49
19:02:29|46482.49
19:02:29|46482.49
19:02:30|46482.49
19:02:31|46482.49
19:02:32|46482.49
19:02:34|46482.49
19:02:34|46482.49
19:02:35|46482.49
19:02:36|46475.04
19:02:37|46475.04
19:02:39|46475.04
19:02:39|46451.77
19:02:40|46451.77
19:02:42|46451.77
19:02:43|46451.31
19:02:43|46451.31
19:02:45|46451.31
19:02:45|46451.31
19:02:46|46449.03
19:02:47|46449.03
19:02:48|46449.03
19:02:49|46433.07
19:02:50|46433.07
19:02:52|46433.07
19:02:52|46426.33
19:02:53|46426.33
19:02:54|46426.33
19:02:55|46426.33
19:02:56|46426.33
19:02:57|46426.33
19:02:58|46426.33
19:03:00|46451.54
19:03:00|46451.54
19:03:01|46451.54
19:03:03|46451.77
19:03:04|46451.77
19:03:05|46451.77
19:03:06|46451.77
19:03:07|46465.01
19:03:08|46481.55
19:03:09|46481.55
19:03:10|46481.55
19:03:11|46481.55
19:03:12|46481.55
19:03:13|46481.55
19:03:14|46481.55
19:03:15|46488.89
19:03:16|46488.89
19:03:17|46488.89
19:03:18|46488.89
19:03:19|46488.89
19:03:20|46488.89
19:03:21|46488.89
19:03:22|46488.89
19:03:23|46488.89
19:03:24|46488.89
19:03:25|46503.01
19:03:26|46503.01
19:03:27|46503.01
19:03:28|46503.01
19:03:29|46503.01
19:03:30|46502.31
19:03:31|46502.31
19:03:32|46502.31
19:03:34|46502.31
19:03:34|46502.31
19:03:35|46502.31
19:03:37|46512.06
19:03:37|46512.06
19:03:38|46512.06
19:03:40|46505.03
19:03:40|46505.03
19:03:41|46505.03
19:03:42|46505.03
19:03:43|46505.03
19:03:44|46505.03
19:03:45|46497.69
19:03:46|46497.69
19:03:48|46497.69
19:03:49|46497.69
19:03:50|46497.69
19:03:51|46497.69
19:03:52|46497.69
19:03:53|46497.69
19:03:54|46497.69
19:03:55|46497.69
19:03:56|46497.69
19:03:57|46497.69
19:03:58|46500.84
19:03:59|46500.84
19:04:00|46500.84
19:04:01|46500.84
19:04:02|46500.84
19:04:04|46500.84
19:04:04|46500.84
19:04:06|46500.84
19:04:07|46500.84
19:04:08|46500.84
19:04:09|46500.84
19:04:10|46500.84
19:04:11|46523.34
19:04:12|46523.34
19:04:13|46526.05
19:04:14|46535.94
19:04:15|46535.94
19:04:16|46535.94
19:04:17|46539.75
19:04:18|46539.96
19:04:19|46539.96
19:04:21|46549.55
19:04:21|46549.55
19:04:22|46553.28
19:04:23|46553.28
19:04:25|46553.28
19:04:26|46574.83
19:04:26|46574.83
19:04:28|46574.83
19:04:29|46574.86
19:04:30|46574.86
19:04:31|46580.64
19:04:32|46560.81
19:04:33|46560.81
19:04:34|46560.81
19:04:35|46560.81
19:04:36|46560.81
19:04:37|46560.81
19:04:38|46560.81
19:04:39|46560.81
19:04:40|46560.81
19:04:41|46560.81
19:04:42|46560.81
19:04:43|46560.81
19:04:44|46560.81
19:04:45|46560.81
19:04:46|46581.14
19:04:47|46581.14
19:04:48|46581.14
19:04:49|46578.86
19:04:50|46595.49
19:04:51|46595.49
19:04:52|46594.16
19:04:53|46594.16
19:04:54|46594.16
19:04:55|46591.39
19:04:56|46591.39
19:04:57|46591.39
19:04:58|46591.39
19:04:59|46591.39
19:05:00|46591.39
19:05:01|46591.39
19:05:02|46595.19
19:05:03|46595.19
19:05:04|46595.19
19:05:05|46595.19
19:05:07|46595.02
19:05:08|46555.88
19:05:09|46546.14
19:05:10|46546.14
19:05:11|46546.14
19:05:12|46546.14
19:05:13|46546.14
19:05:15|46546.01
19:05:15|46546.01
19:05:17|46546.01
19:05:18|46546.01
19:05:19|46546.01
19:05:19|46546.01
19:05:20|46546.01
19:05:22|46546.01
19:05:23|46546.01
19:05:23|46557.12
19:05:25|46557.12
19:05:25|46557.12
19:05:27|46557.12
19:05:28|46557.12
19:05:29|46573.92
19:05:30|46573.92
19:05:31|46574.6
19:05:32|46574.6
19:05:33|46574.6
19:05:34|46574.6
19:05:35|46574.6
19:05:36|46574.6
19:05:37|46574.6
19:05:38|46574.
19:05:39|46574.
19:05:41|46574.
19:05:41|46572.23
19:05:42|46579.86
19:05:43|46579.86
19:05:44|46579.86
19:05:45|46579.86
19:05:46|46579.86
19:05:47|46579.86
19:05:48|46576.04
19:05:49|46576.04
19:05:50|46565.17
19:05:51|46564.71
19:05:52|46578.65
19:05:54|46578.65
19:05:54|46578.65
19:05:55|46578.65
19:05:56|46578.65
19:05:57|46585.
19:05:58|46575.48
19:05:59|46575.48
19:06:00|46575.48
19:06:01|46575.48
19:06:02|46597.42
19:06:04|46597.42
19:06:04|46597.42
19:06:06|46597.42
19:06:07|46597.42
19:06:09|46597.42
19:06:09|46597.42
19:06:11|46597.42
19:06:12|46592.67
19:06:13|46589.27
19:06:14|46576.04
19:06:15|46576.04
19:06:16|46595.59
19:06:17|46595.59
19:06:18|46595.59
19:06:19|46595.59
19:06:20|46595.59
19:06:21|46595.59
19:06:22|46595.59
19:06:23|46595.59
19:06:24|46595.59
19:06:25|46595.59
19:06:26|46595.59
19:06:27|46598.47
19:06:28|46600.54
19:06:29|46600.54
19:06:30|46600.54
19:06:32|46600.77
19:06:32|46600.77
19:06:33|46600.77
19:06:34|46600.77
19:06:35|46600.77
19:06:37|46596.83
19:06:37|46600.07
19:06:39|46619.81
19:06:39|46619.81
19:06:40|46613.51
19:06:41|46636.44
19:06:42|46633.33
19:06:43|46632.3
19:06:44|46632.3
19:06:45|46638.4
19:06:46|46638.4
19:06:47|46631.
19:06:48|46642.98
19:06:49|46642.98
19:06:50|46642.98
19:06:52|46642.98
19:06:52|46642.98
19:06:53|46684.76
19:06:54|46684.73
19:06:55|46661.78
19:06:56|46684.74
19:06:57|46684.74
19:06:58|46718.83
19:07:00|46685.68
19:07:01|46686.66
19:07:01|46678.58
19:07:02|46605.73
19:07:04|46645.64
19:07:05|46645.64
19:07:06|46678.9
19:07:07|46678.9
19:07:08|46712.55
19:07:10|46667.32
19:07:11|46690.29
19:07:12|46665.33
19:07:14|46665.33
19:07:14|46687.32
19:07:15|46687.32
19:07:17|46735.75
19:07:18|46735.75
19:07:18|46690.12
19:07:20|46685.27
19:07:21|46696.86
19:07:22|46696.86
19:07:23|46681.8
19:07:24|46681.8
19:07:25|46642.3
19:07:26|46651.49
19:07:28|46676.74
19:07:28|46653.76
19:07:30|46653.76
19:07:30|46653.76
19:07:31|46641.84
19:07:33|46641.84
19:07:33|46641.84
19:07:34|46641.84
19:07:35|46641.84
19:07:36|46641.84
19:07:37|46632.15
19:07:39|46632.15
19:07:40|46632.15
19:07:41|46632.15
19:07:42|46632.15
19:07:43|46632.15
19:07:44|46632.15
19:07:45|46632.15
19:07:46|46632.15
19:07:46|46641.86
19:07:47|46641.86
19:07:48|46641.86
19:07:50|46675.07
19:07:50|46675.07
19:07:52|46688.73
19:07:52|46688.73
19:07:54|46640.16
19:07:55|46591.21
19:07:56|46654.56
19:07:57|46654.56
19:07:58|46654.56
19:07:59|46675.01
19:08:00|46694.38
19:08:01|46694.38
19:08:02|46651.45
19:08:03|46651.45
19:08:04|46644.43
19:08:06|46643.15
19:08:06|46643.15
19:08:09|46658.45
19:08:10|46591.25
19:08:10|46554.29
19:08:12|46554.29
19:08:13|46526.06
19:08:14|46528.82
19:08:15|46507.96
19:08:16|46510.92
19:08:17|46510.92
19:08:17|46475.4
19:08:20|46475.4
19:08:21|46452.63
19:08:22|46474.24
19:08:23|46474.24
19:08:24|46474.24
19:08:25|46497.02
19:08:26|46497.02
19:08:27|46497.02
19:08:28|46485.86
19:08:29|46485.86
19:08:30|46452.37
19:08:31|46433.07
19:08:32|46424.87
19:08:33|46389.3
19:08:34|46270.9
19:08:35|46309.8
19:08:36|46393.75
19:08:37|46343.42
19:08:38|46343.42
19:08:39|46389.08
19:08:40|46354.31
19:08:41|46354.31
19:08:42|46354.31
19:08:43|46354.31
19:08:44|46322.1
19:08:45|46322.1
19:08:46|46336.65
19:08:47|46336.65
19:08:48|46319.5
19:08:49|46303.3
19:08:50|46303.44
19:08:51|46308.1
19:08:52|46315.
19:08:53|46314.23
19:08:54|46314.23
19:08:55|46314.23
19:08:56|46199.42
19:08:57|46232.93
19:08:58|46242.84
19:08:59|46247.68
19:09:00|46245.2
19:09:01|46236.48
19:09:02|46217.98
19:09:03|46187.98
19:09:04|46150.59
19:09:05|46146.83
19:09:06|46141.82
19:09:07|46156.45
19:09:09|46155.27
19:09:10|46209.07
19:09:11|46207.28
19:09:13|46216.66
19:09:13|46270.65
19:09:14|46270.65
19:09:15|46250.03
19:09:16|46270.88
19:09:17|46300.
19:09:18|46333.1
19:09:20|46357.14
19:09:20|46363.37
19:09:22|46370.83
19:09:22|46371.38
19:09:24|46371.84
19:09:25|46418.82
19:09:25|46395.34
19:09:27|46360.48
19:09:28|46384.53
19:09:29|46387.22
19:09:29|46387.22
19:09:30|46387.22
19:09:31|46387.22
19:09:33|46387.22
19:09:34|46387.22
19:09:35|46387.22
19:09:36|46373.17
19:09:37|46373.17
19:09:38|46355.28
19:09:39|46385.62
19:09:40|46385.62
19:09:41|46385.62
19:09:42|46355.77
19:09:43|46355.77
19:09:44|46355.77
19:09:45|46355.77
19:09:46|46426.
19:09:47|46426.
19:09:48|46353.9
19:09:49|46357.92
19:09:50|46357.92
19:09:51|46381.57
19:09:52|46381.57
19:09:53|46406.08
19:09:54|46406.08
19:09:55|46404.31
19:09:56|46404.31
19:09:57|46404.31
19:09:58|46404.31
19:09:59|46404.31
19:10:00|46404.31
19:10:01|46414.25
19:10:02|46404.32
19:10:03|46392.36
19:10:05|46404.73
19:10:05|46404.73
19:10:07|46404.73
19:10:07|46395.46
19:10:09|46398.67
19:10:10|46398.67
19:10:11|46340.29
19:10:12|46340.29
19:10:13|46340.29
19:10:14|46340.29
19:10:16|46294.13
19:10:17|46294.13
19:10:17|46266.78
19:10:18|46266.78
19:10:19|46266.78
19:10:20|46266.78
19:10:21|46266.78
19:10:22|46318.9
19:10:24|46357.5
19:10:24|46357.5
19:10:26|46357.5
19:10:27|46357.5
19:10:27|46357.5
19:10:29|46357.5
19:10:29|46358.27
19:10:30|46289.44
19:10:31|46339.3
19:10:33|46339.3
19:10:33|46339.3
19:10:35|46338.69
19:10:35|46321.14
19:10:37|46321.14
19:10:37|46250.76
19:10:38|46250.76
19:10:39|46249.1
19:10:41|46261.2
19:10:41|46261.2
19:10:43|46261.2
19:10:44|46288.26
19:10:44|46288.26
19:10:45|46288.26
19:10:46|46288.26
19:10:48|46318.04
19:10:48|46318.04
19:10:49|46307.94
19:10:50|46307.94
19:10:51|46287.1
19:10:53|46287.1
19:10:53|46309.03
19:10:54|46309.03
19:10:56|46309.03
19:10:56|46314.64
19:10:57|46314.64
19:10:58|46287.37
19:10:59|46280.98
19:11:01|46271.59
19:11:01|46271.59
19:11:02|46282.8
19:11:04|46282.8
19:11:04|46282.8
19:11:06|46282.8
19:11:06|46326.59
19:11:08|46343.76
19:11:08|46358.82
19:11:10|46358.82
19:11:12|46358.82
19:11:12|46358.82
19:11:14|46354.78
19:11:14|46354.78
19:11:15|46354.78
19:11:17|46354.78
19:11:17|46354.78
19:11:18|46358.94
19:11:20|46348.13
19:11:20|46348.13
19:11:21|46363.94
19:11:22|46363.94
19:11:24|46363.94
19:11:24|46414.05
19:11:26|46422.4
19:11:26|46411.42
19:11:28|46416.91
19:11:29|46398.68
19:11:30|46398.68
19:11:30|46398.68
19:11:31|46398.67
19:11:32|46389.53
19:11:33|46389.53
19:11:34|46389.53
19:11:35|46389.53
19:11:36|46340.37
19:11:37|46339.38
19:11:39|46339.38
19:11:39|46325.09
19:11:40|46319.49
19:11:41|46282.36
19:11:43|46282.36
19:11:44|46321.88
19:11:45|46310.83
19:11:46|46310.83
19:11:47|46310.83
19:11:48|46299.45
19:11:49|46306.38
19:11:50|46306.38
19:11:52|46323.51
19:11:53|46323.51
19:11:54|46334.47
19:11:54|46334.47
19:11:55|46346.41
19:11:57|46321.96
19:11:58|46324.26
19:11:58|46324.49
19:12:00|46324.49
19:12:00|46324.49
19:12:01|46324.49
19:12:03|46324.49
19:12:04|46344.78
19:12:04|46354.07
19:12:05|46360.99
19:12:07|46384.25
19:12:08|46384.25
19:12:09|46384.25
19:12:10|46384.84
19:12:11|46365.37
19:12:12|46365.37
19:12:14|46403.34
19:12:15|46403.34
19:12:16|46403.34
19:12:17|46403.34
19:12:17|46403.34
19:12:18|46371.51
19:12:20|46363.73
19:12:21|46363.73
19:12:22|46363.73
19:12:23|46340.87
19:12:24|46340.87
19:12:25|46340.87
19:12:26|46340.87
19:12:27|46340.87
19:12:28|46369.09
19:12:29|46369.09
19:12:30|46369.09
19:12:31|46379.12
19:12:32|46379.12
19:12:33|46379.12
19:12:34|46379.12
19:12:35|46379.12
19:12:36|46437.5
19:12:37|46440.07
19:12:38|46460.67
19:12:39|46415.65
19:12:40|46418.28
19:12:41|46418.29
19:12:42|46467.48
19:12:44|46432.34
19:12:44|46432.34
19:12:46|46443.33
19:12:47|46443.33
19:12:47|46447.83
19:12:49|46447.83
19:12:50|46459.83
19:12:50|46496.22
19:12:51|46525.
19:12:53|46496.22
19:12:54|46496.22
19:12:55|46502.
19:12:56|46502.
19:12:57|46502.
19:12:58|46502.
19:12:59|46502.
19:13:00|46502.
19:13:01|46502.
19:13:02|46455.51
19:13:03|46455.51
19:13:04|46455.51
19:13:05|46488.27
19:13:06|46473.97
19:13:07|46459.24
19:13:08|46459.24
19:13:09|46436.64
19:13:10|46436.64
19:13:11|46447.83
19:13:13|46447.83
19:13:14|46475.52
19:13:15|46482.61
19:13:16|46482.61
19:13:17|46482.61
19:13:19|46482.61
19:13:19|46460.94
19:13:20|46460.94
19:13:21|46460.94
19:13:22|46474.75
19:13:23|46474.75
19:13:25|46474.75
19:13:25|46448.89
19:13:26|46433.07
19:13:28|46433.07
19:13:28|46433.07
19:13:30|46433.07
19:13:31|46400.48
19:13:31|46400.48
19:13:32|46400.48
19:13:33|46424.2
19:13:35|46424.2
19:13:35|46424.2
19:13:36|46436.42
19:13:38|46436.42
19:13:39|46447.27
19:13:39|46447.27
19:13:40|46447.27
19:13:42|46447.27
19:13:42|46447.27
19:13:43|46447.27
19:13:44|46447.27
19:13:46|46444.8
19:13:47|46444.8
19:13:47|46444.8
19:13:49|46444.8
19:13:49|46444.8
19:13:50|46444.8
19:13:52|46400.86
19:13:52|46400.86
19:13:53|46400.86
19:13:55|46400.86
19:13:55|46393.26
19:13:56|46393.26
19:13:57|46393.26
19:13:59|46393.26
19:14:00|46393.26
19:14:01|46393.26
19:14:02|46393.26
19:14:03|46385.03
19:14:04|46399.6
19:14:05|46399.6
19:14:06|46399.6
19:14:07|46399.6
19:14:08|46399.6
19:14:09|46399.6
19:14:10|46434.4
19:14:11|46434.4
19:14:12|46397.06
19:14:14|46397.06
19:14:14|46385.82
19:14:16|46385.82
19:14:18|46370.83
19:14:19|46370.83
19:14:20|46370.83
19:14:21|46354.35
19:14:22|46354.35
19:14:22|46354.35
19:14:24|46354.35
19:14:24|46354.35
19:14:26|46354.35
19:14:26|46369.92
19:14:27|46369.92
19:14:28|46369.92
19:14:30|46369.92
19:14:31|46369.92
19:14:32|46369.92
19:14:34|46369.92
19:14:34|46358.49
19:14:35|46340.88
19:14:36|46340.88
19:14:37|46340.88
19:14:39|46351.44
19:14:39|46333.33
19:14:40|46333.33
19:14:42|46339.17
19:14:43|46309.29
19:14:44|46309.29
19:14:45|46300.
19:14:46|46304.82
19:14:47|46304.59
19:14:48|46304.59
19:14:50|46304.59
19:14:50|46304.82
19:14:52|46304.82
19:14:52|46304.82
19:14:54|46304.82
19:14:55|46304.82
19:14:56|46304.82
19:14:57|46304.82
19:14:57|46309.01
19:14:59|46309.01
19:14:59|46309.01
19:15:01|46309.01
19:15:02|46309.01
19:15:02|46309.01
19:15:05|46314.81
19:15:06|46340.19
19:15:07|46337.9
19:15:07|46336.29
19:15:08|46336.29
19:15:09|46336.29
19:15:11|46336.29
19:15:12|46336.29
19:15:14|46316.35
19:15:14|46316.35
19:15:15|46317.64
19:15:18|46317.64
19:15:19|46290.03
19:15:20|46290.03
19:15:21|46305.31
19:15:23|46305.31
19:15:24|46305.31
19:15:25|46305.31
19:15:26|46298.41
19:15:27|46287.9
19:15:28|46287.9
19:15:29|46287.9
19:15:30|46287.9
19:15:31|46287.9
19:15:32|46287.9
19:15:34|46279.16
19:15:34|46279.16
19:15:36|46295.93
19:15:37|46295.93
19:15:37|46295.93
19:15:38|46295.93
19:15:40|46295.93
19:15:41|46295.93
19:15:42|46295.93
19:15:43|46295.93
19:15:44|46295.93
19:15:46|46299.72
19:15:47|46299.72
19:15:48|46314.51
19:15:48|46314.51
19:15:50|46314.51
19:15:51|46334.57
19:15:52|46334.57
19:15:53|46334.57
19:15:54|46334.57
19:15:55|46334.57
19:15:56|46334.57
19:15:57|46334.57
19:15:58|46334.57
19:15:59|46334.57
19:16:00|46347.32
19:16:01|46347.32
19:16:02|46347.32
19:16:03|46347.32
19:16:04|46351.39
19:16:05|46351.39
19:16:06|46339.98
19:16:07|46339.98
19:16:08|46340.64
19:16:10|46338.8
19:16:10|46353.11
19:16:12|46353.11
19:16:12|46353.11
19:16:13|46353.11
19:16:15|46378.92
19:16:15|46378.92
19:16:17|46378.92
19:16:18|46378.12
19:16:20|46354.69
19:16:20|46354.69
19:16:22|46348.75
19:16:23|46348.75
19:16:24|46348.75
19:16:25|46348.75
19:16:27|46350.21
19:16:28|46350.21
19:16:29|46350.21
19:16:30|46350.21
19:16:31|46372.47
19:16:32|46363.56
19:16:33|46368.98
19:16:34|46378.86
19:16:35|46378.86
19:16:36|46378.86
19:16:37|46378.86
19:16:38|46382.54
19:16:39|46399.49
19:16:40|46423.14
19:16:41|46406.74
19:16:42|46406.74
19:16:43|46406.74
19:16:44|46406.74
19:16:45|46406.74
19:16:46|46406.74
19:16:47|46406.74
19:16:48|46406.74
19:16:49|46406.74
19:16:50|46406.74
19:16:51|46406.74
19:16:53|46406.74
19:16:53|46408.58
19:16:55|46406.74
19:16:56|46406.74
19:16:57|46397.03
19:16:58|46397.03
19:16:59|46397.03
19:17:00|46397.03
19:17:01|46397.03
19:17:02|46397.03
19:17:03|46397.03
19:17:04|46397.03
19:17:05|46375.11
19:17:06|46375.11
19:17:07|46375.11
19:17:08|46375.11
19:17:09|46375.11
19:17:10|46375.11
19:17:11|46359.76
19:17:12|46359.76
19:17:13|46359.76
19:17:15|46359.76
19:17:16|46359.76
19:17:17|46375.88
19:17:19|46355.87
19:17:21|46361.34
19:17:21|46361.34
19:17:22|46361.34
19:17:24|46361.34
19:17:24|46361.34
19:17:25|46361.34
19:17:27|46361.34
19:17:28|46393.09
19:17:29|46393.78
19:17:29|46393.78
19:17:31|46393.78
19:17:32|46393.78
19:17:32|46393.78
19:17:34|46393.78
19:17:34|46363.72
19:17:36|46363.72
19:17:36|46363.72
19:17:37|46363.72
19:17:40|46363.72
19:17:41|46363.72
19:17:42|46363.72
19:17:42|46363.72
19:17:44|46363.72
19:17:44|46382.95
19:17:46|46382.95
19:17:46|46382.95
19:17:48|46382.95
19:17:48|46382.95
19:17:50|46382.95
19:17:50|46382.95
19:17:52|46382.95
19:17:52|46382.95
19:17:53|46382.95
19:17:54|46395.69
19:17:56|46395.69
19:17:57|46395.69
19:17:57|46394.54
19:17:59|46394.31
19:17:59|46394.31
19:18:01|46394.31
19:18:01|46394.31
19:18:02|46394.31
19:18:04|46394.31
19:18:05|46397.31
19:18:06|46371.68
19:18:07|46371.68
19:18:08|46371.68
19:18:09|46371.68
19:18:10|46367.92
19:18:11|46367.92
19:18:12|46367.92
19:18:13|46367.92
19:18:14|46394.29
19:18:15|46394.29
19:18:16|46394.29
19:18:17|46394.29
19:18:18|46390.92
19:18:20|46390.92
19:18:20|46390.92
19:18:21|46390.92
19:18:23|46390.92
19:18:24|46390.92
19:18:25|46390.92
19:18:26|46416.42
19:18:27|46416.42
19:18:28|46416.42
19:18:29|46416.42
19:18:30|46404.76
19:18:31|46404.47
19:18:32|46404.47
19:18:33|46398.8
19:18:34|46398.8
19:18:35|46398.8
19:18:36|46398.8
19:18:37|46408.35
19:18:38|46408.35
19:18:39|46408.35
19:18:40|46408.35
19:18:41|46408.35
19:18:43|46408.35
19:18:44|46417.97
19:18:45|46417.97
19:18:45|46417.97
19:18:46|46440.02
19:18:48|46440.02
19:18:49|46440.02
19:18:50|46440.02
19:18:51|46440.02
19:18:52|46440.02
19:18:53|46440.02
19:18:54|46440.02
19:18:55|46440.02
19:18:56|46440.02
19:18:57|46440.02
19:18:58|46440.02
19:18:59|46440.02
19:19:00|46440.02
19:19:01|46440.02
19:19:02|46440.02
19:19:04|46422.51
19:19:04|46422.51
19:19:06|46422.51
19:19:07|46422.51
19:19:07|46422.51
19:19:09|46422.51
19:19:09|46440.02
19:19:11|46440.02
19:19:12|46448.18
19:19:13|46452.63
19:19:13|46452.63
19:19:14|46452.63
19:19:15|46452.63
19:19:17|46452.63
19:19:18|46452.63
19:19:19|46480.59
19:19:21|46472.76
19:19:22|46472.76
19:19:24|46480.08
19:19:25|46472.34
19:19:26|46472.34
19:19:26|46472.34
19:19:27|46448.9
19:19:28|46448.9
19:19:30|46448.9
19:19:31|46448.9
19:19:32|46448.9
19:19:33|46448.9
19:19:34|46448.9
19:19:35|46448.9
19:19:35|46448.9
19:19:37|46448.9
19:19:37|46448.9
19:19:39|46448.9
19:19:40|46448.9
19:19:41|46440.97
19:19:42|46440.97
19:19:43|46440.97
19:19:44|46440.97
19:19:45|46440.97
19:19:46|46440.97
19:19:47|46440.97
19:19:48|46440.97
19:19:49|46440.97
19:19:50|46440.97
19:19:51|46433.43
19:19:52|46419.73
19:19:53|46419.73
19:19:54|46419.73
19:19:55|46419.73
19:19:56|46419.73
19:19:57|46419.73
19:19:58|46419.73
19:19:59|46419.73
19:20:00|46419.73
19:20:01|46406.74
19:20:03|46406.74
19:20:04|46406.74
19:20:04|46406.74
19:20:05|46406.74
19:20:07|46406.74
19:20:08|46406.74
19:20:09|46299.69
19:20:10|46303.
19:20:11|46339.51
19:20:12|46321.26
19:20:13|46267.57
19:20:14|46267.57
19:20:15|46316.56
19:20:16|46316.56
19:20:17|46315.18
19:20:18|46315.18
19:20:20|46329.79
19:20:21|46348.62
19:20:22|46352.42
19:20:23|46352.42
19:20:25|46352.42
19:20:26|46386.79
19:20:27|46386.79
19:20:28|46386.79
19:20:29|46335.53
19:20:30|46335.53
19:20:32|46372.3
19:20:33|46372.3
19:20:34|46372.3
19:20:35|46392.05
19:20:36|46400.
19:20:37|46400.
19:20:38|46400.
19:20:39|46400.
19:20:40|46400.
19:20:41|46400.
19:20:42|46417.16
19:20:43|46406.06
19:20:44|46406.06
19:20:45|46413.63
19:20:46|46413.63
19:20:47|46435.52
19:20:48|46435.52
19:20:49|46435.52
19:20:50|46435.52
19:20:52|46435.52
19:20:53|46435.52
19:20:53|46452.45
19:20:55|46456.91
19:20:56|46456.91
19:20:58|46456.91
19:20:59|46456.91
19:21:00|46456.91
19:21:01|46456.91
19:21:01|46456.91
19:21:03|46456.91
19:21:04|46445.91
19:21:06|46445.91
19:21:06|46445.91
19:21:08|46445.91
19:21:08|46445.91
19:21:10|46435.05
19:21:11|46435.05
19:21:12|46435.05
19:21:12|46441.33
19:21:13|46462.81
19:21:15|46462.81
19:21:15|46436.89
19:21:16|46436.89
19:21:17|46436.89
19:21:18|46436.89
19:21:19|46453.14
19:21:21|46453.14
19:21:23|46453.14
19:21:24|46453.14
19:21:25|46453.14
19:21:26|46451.48
19:21:28|46448.36
19:21:28|46448.36
19:21:29|46448.36
19:21:31|46448.36
19:21:32|46448.36
19:21:33|46448.36
19:21:33|46448.36
19:21:35|46448.36
19:21:35|46448.36
19:21:36|46448.36
19:21:37|46448.36
19:21:39|46448.36
19:21:40|46448.36
19:21:41|46448.36
19:21:41|46336.85
19:21:42|46350.33
19:21:43|46350.33
19:21:45|46337.84
19:21:46|46337.84
19:21:47|46360.12
19:21:48|46360.12
19:21:48|46360.12
19:21:49|46371.42
19:21:50|46371.42
19:21:52|46371.42
19:21:52|46379.7
19:21:54|46379.7
19:21:55|46379.7
19:21:56|46379.7
19:21:57|46379.7
19:21:58|46379.7
19:21:58|46379.7
19:22:00|46379.7
19:22:01|46379.7
19:22:02|46379.7
19:22:03|46372.8
19:22:04|46372.8
19:22:05|46362.42
19:22:06|46362.42
19:22:07|46362.88
19:22:08|46362.88
19:22:09|46355.87
19:22:10|46355.87
19:22:11|46355.87
19:22:12|46355.87
19:22:13|46355.87
19:22:14|46355.87
19:22:15|46315.24
19:22:16|46321.12
19:22:17|46321.12
19:22:18|46275.06
19:22:19|46278.06
19:22:21|46280.6
19:22:22|46288.07
19:22:23|46305.73
19:22:24|46305.73
19:22:24|46305.73
19:22:26|46305.73
19:22:27|46305.73
19:22:28|46305.73
19:22:29|46280.94
19:22:30|46280.94
19:22:31|46280.94
19:22:32|46280.94
19:22:33|46289.1
19:22:34|46289.1
19:22:35|46289.1
19:22:36|46289.1
19:22:37|46289.1
19:22:38|46298.77
19:22:39|46298.77
19:22:40|46298.77
19:22:41|46298.77
19:22:42|46298.77
19:22:43|46298.77
19:22:44|46298.77
19:22:46|46298.77
19:22:47|46298.77
19:22:47|46338.19
19:22:49|46338.19
19:22:50|46338.19
19:22:51|46326.99
19:22:52|46326.99
19:22:52|46313.13
19:22:53|46313.13
19:22:54|46313.13
19:22:56|46313.13
19:22:57|46313.13
19:22:57|46313.13
19:22:58|46313.44
19:23:00|46313.44
19:23:00|46313.44
19:23:01|46313.44
19:23:02|46313.44
19:23:03|46322.01
19:23:04|46322.01
19:23:06|46322.01
19:23:06|46322.01
19:23:07|46322.01
19:23:09|46322.01
19:23:09|46322.01
19:23:10|46322.01
19:23:11|46343.15
19:23:13|46343.15
19:23:14|46343.15
19:23:14|46343.15
19:23:16|46343.15
19:23:17|46343.15
19:23:17|46343.15
19:23:19|46343.15
19:23:20|46350.18
19:23:21|46350.18
19:23:23|46320.37
19:23:24|46320.37
19:23:24|46320.37
19:23:26|46317.37
19:23:28|46317.37
19:23:28|46317.37
19:23:30|46330.47
19:23:31|46330.47
19:23:32|46330.47
19:23:33|46330.47
19:23:34|46330.47
19:23:35|46331.4
19:23:37|46317.37
19:23:37|46317.37
19:23:39|46317.37
19:23:40|46317.37
19:23:41|46317.37
19:23:41|46317.37
19:23:42|46317.37
19:23:44|46317.37
19:23:45|46317.64
19:23:46|46317.52
19:23:47|46317.52
19:23:48|46317.52
19:23:48|46317.52
19:23:49|46317.52
19:23:51|46317.38
19:23:52|46321.02
19:23:53|46321.02
19:23:54|46321.02
19:23:55|46321.02
19:23:56|46321.02
19:23:57|46321.02
19:23:58|46321.02
19:23:59|46322.17
19:24:00|46322.17
19:24:01|46322.17
19:24:02|46322.17
19:24:03|46322.17
19:24:04|46322.17
19:24:05|46349.14
19:24:06|46349.14
19:24:07|46369.09
19:24:08|46366.99
19:24:09|46366.99
19:24:10|46366.99
19:24:11|46366.99
19:24:12|46366.99
19:24:13|46366.99
19:24:14|46366.99
19:24:15|46381.13
19:24:16|46381.13
19:24:17|46381.13
19:24:18|46381.13
19:24:26|46361.28
19:24:27|46361.28
19:24:29|46361.28
19:24:30|46361.28
19:24:31|46361.28
19:24:32|46361.28
19:24:33|46352.05
19:24:34|46373.81
19:24:35|46364.48
19:24:37|46364.48
19:24:37|46355.13
19:24:39|46355.13
19:24:40|46347.98
19:24:40|46347.98
19:24:42|46347.98
19:24:42|46347.98
19:24:44|46347.98
19:24:44|46347.98
19:24:45|46347.98
19:24:46|46347.98
19:24:48|46347.98
19:24:48|46337.4
19:24:50|46337.4
19:24:50|46337.4
19:24:52|46337.4
19:24:52|46337.4
19:24:54|46337.4
19:24:54|46337.4
19:24:55|46328.77
19:24:56|46328.77
19:24:58|46328.77
19:24:58|46328.77
19:25:00|46328.77
19:25:00|46328.77
19:25:01|46328.77
19:25:02|46323.12
19:25:04|46323.12
19:25:04|46323.12
19:25:06|46323.21
19:25:07|46323.21
19:25:07|46323.21
19:25:08|46323.21
19:25:10|46323.21
19:25:10|46323.21
19:25:11|46323.21
19:25:12|46318.11
19:25:13|46352.62
19:25:15|46352.62
19:25:16|46352.62
19:25:17|46337.4
19:25:17|46337.4
19:25:18|46337.4
19:25:20|46337.4
19:25:20|46328.3
19:25:22|46328.3
19:25:23|46328.3
19:25:25|46328.3
19:25:25|46328.3
19:25:27|46329.58
19:25:28|46329.58
19:25:29|46329.58
19:25:30|46352.62
19:25:30|46352.62
19:25:32|46352.62
19:25:34|46352.62
19:25:34|46352.62
19:25:36|46320.12
19:25:37|46320.12
19:25:38|46320.12
19:25:38|46320.12
19:25:40|46320.12
19:25:41|46323.02
19:25:43|46323.02
19:25:43|46323.02
19:25:44|46323.02
19:25:45|46319.25
19:25:46|46319.25
19:25:47|46319.25
19:25:48|46319.25
19:25:49|46319.25
19:25:50|46328.49
19:25:51|46328.49
19:25:52|46328.49
19:25:53|46328.49
19:25:54|46328.49
19:25:55|46328.49
19:25:57|46328.49
19:25:57|46328.25
19:25:58|46328.25
19:26:00|46328.25
19:26:01|46316.56
19:26:02|46316.56
19:26:03|46316.56
19:26:04|46316.56
19:26:05|46316.56
19:26:05|46316.56
19:26:07|46316.56
19:26:08|46316.56
19:26:09|46316.56
19:26:09|46316.72
19:26:10|46316.72
19:26:12|46316.72
19:26:13|46316.72
19:26:14|46316.72
19:26:15|46310.78
19:26:16|46310.78
19:26:17|46310.78
19:26:18|46296.5
19:26:19|46296.5
19:26:20|46282.44
19:26:21|46265.54
19:26:22|46265.54
19:26:23|46265.54
19:26:24|46274.44
19:26:26|46262.22
19:26:26|46262.22
19:26:27|46262.22
19:26:29|46262.22
19:26:30|46253.25
19:26:31|46253.25
19:26:32|46241.47
19:26:33|46228.87
19:26:34|46222.76
19:26:35|46222.76
19:26:36|46216.59
19:26:37|46216.59
19:26:38|46244.52
19:26:39|46244.52
19:26:40|46244.52
19:26:41|46253.38
19:26:42|46273.59
19:26:43|46269.73
19:26:44|46269.73
19:26:45|46245.23
19:26:46|46243.85
19:26:48|46243.85
19:26:48|46243.85
19:26:50|46243.85
19:26:50|46243.85
19:26:52|46243.85
19:26:52|46243.85
19:26:53|46243.85
19:26:55|46236.44
19:26:56|46236.44
19:26:57|46239.76
19:26:59|46239.76
19:27:00|46239.76
19:27:01|46239.76
19:27:01|46234.52
19:27:02|46244.03
19:27:03|46244.03
19:27:04|46244.03
19:27:05|46244.03
19:27:07|46244.03
19:27:08|46244.03
19:27:08|46244.03
19:27:10|46244.03
19:27:11|46210.63
19:27:11|46220.43
19:27:12|46220.43
19:27:14|46216.09
19:27:15|46161.66
19:27:16|46173.4
19:27:17|46173.4
19:27:18|46173.4
19:27:19|46192.85
19:27:20|46192.85
19:27:21|46192.85
19:27:22|46192.85
19:27:23|46198.65
19:27:24|46224.38
19:27:26|46224.38
19:27:27|46234.26
19:27:28|46233.96
19:27:29|46233.96
19:27:30|46233.96
19:27:31|46233.96
19:27:32|46158.2
19:27:33|46184.29
19:27:34|46184.29
19:27:35|46184.99
19:27:36|46184.99
19:27:37|46174.9
19:27:38|46174.9
19:27:39|46174.9
19:27:40|46174.9
19:27:41|46174.9
19:27:42|46174.9
19:27:43|46174.9
19:27:44|46174.9
19:27:45|46174.9
19:27:46|46174.9
19:27:47|46244.99
19:27:48|46222.61
19:27:50|46240.25
19:27:50|46240.25
19:27:52|46240.25
19:27:53|46240.25
19:27:54|46246.89
19:27:55|46265.56
19:27:56|46265.56
19:27:57|46265.56
19:27:58|46270.82
19:28:00|46270.82
19:28:01|46270.82
19:28:02|46270.82
19:28:03|46270.82
19:28:04|46270.82
19:28:05|46273.32
19:28:05|46284.33
19:28:06|46284.33
19:28:08|46284.33
19:28:09|46284.33
19:28:10|46284.33
19:28:10|46284.33
19:28:12|46284.33
19:28:13|46284.33
19:28:14|46284.33
19:28:15|46284.33
19:28:16|46284.33
19:28:17|46284.33
19:28:18|46284.33
19:28:19|46284.33
19:28:20|46284.33
19:28:21|46284.33
19:28:22|46284.33
19:28:23|46284.33
19:28:24|46284.33
19:28:25|46270.25
19:28:26|46270.25
19:28:28|46270.25
19:28:29|46270.25
19:28:30|46280.56
19:28:31|46280.56
19:28:32|46278.86
19:28:33|46278.86
19:28:35|46278.86
19:28:36|46278.86
19:28:37|46279.27
19:28:38|46287.02
19:28:39|46287.02
19:28:40|46297.59
19:28:41|46297.59
19:28:42|46301.84
19:28:43|46301.84
19:28:44|46301.84
19:28:45|46301.84
19:28:46|46328.88
19:28:47|46323.21
19:28:48|46323.21
19:28:49|46323.21
19:28:50|46323.21
19:28:51|46324.32
19:28:52|46324.32
19:28:54|46324.32
19:28:55|46317.45
19:28:55|46317.45
19:28:56|46317.45
19:28:57|46317.45
19:28:59|46317.45
19:29:00|46326.14
19:29:01|46326.14
19:29:02|46326.14
19:29:02|46326.14
19:29:04|46319.04
19:29:05|46324.91
19:29:06|46324.91
19:29:07|46327.22
19:29:07|46327.22
19:29:08|46345.41
19:29:10|46345.41
19:29:11|46345.41
19:29:11|46345.41
19:29:13|46345.41
19:29:14|46359.05
19:29:14|46349.77
19:29:16|46349.77
19:29:16|46348.64
19:29:17|46348.64
19:29:19|46348.64
19:29:20|46348.64
19:29:21|46348.64
19:29:22|46339.33
19:29:23|46339.33
19:29:24|46339.56
19:29:25|46339.56
19:29:26|46339.56
19:29:27|46324.5
19:29:29|46306.93
19:29:30|46306.93
19:29:31|46306.93
19:29:32|46306.93
19:29:32|46306.93
19:29:33|46306.93
19:29:34|46306.93
19:29:36|46309.12
19:29:37|46309.12
19:29:38|46309.12
19:29:38|46309.12
19:29:40|46309.12
19:29:41|46309.12
19:29:42|46312.95
19:29:43|46312.95
19:29:44|46312.95
19:29:45|46312.95
19:29:46|46312.95
19:29:47|46312.95
19:29:48|46312.95
19:29:49|46313.65
19:29:50|46313.65
19:29:51|46313.65
19:29:52|46313.65
19:29:53|46313.65
19:29:54|46313.65
19:29:55|46313.65
19:29:56|46304.81
19:29:57|46304.81
19:29:58|46304.81
19:29:59|46304.81
19:30:00|46304.81
19:30:01|46317.85
19:30:02|46317.85
19:30:03|46317.85
19:30:05|46317.85
19:30:05|46321.53
19:30:07|46321.53
19:30:07|46321.53
19:30:09|46304.23
19:30:12|46317.83
19:30:13|46317.83
19:30:15|46317.83
19:30:15|46317.83
19:30:16|46317.83
19:30:17|46317.83
19:30:18|46317.83
19:30:19|46321.68
19:30:21|46321.68
19:30:22|46321.68
19:30:22|46342.79
19:30:23|46342.79
19:30:25|46342.79
19:30:26|46342.79
19:30:26|46342.79
19:30:27|46337.56
19:30:29|46337.56
19:30:30|46337.56
19:30:32|46337.56
19:30:32|46337.56
19:30:33|46337.56
19:30:35|46340.28
19:30:36|46340.28
19:30:37|46340.28
19:30:38|46340.28
19:30:39|46349.95
19:30:40|46328.38
19:30:41|46328.38
19:30:42|46328.38
19:30:43|46328.38
19:30:44|46340.87
19:30:45|46340.87
19:30:47|46343.38
19:30:48|46343.38
19:30:49|46336.41
19:30:50|46336.87
19:30:50|46336.98
19:30:51|46336.98
19:30:52|46336.98
19:30:53|46336.98
19:30:54|46336.98
19:30:55|46339.65
19:30:56|46339.65
19:30:57|46330.9
19:30:58|46330.9
19:31:00|46308.34
19:31:01|46308.34
19:31:01|46308.34
19:31:03|46308.34
19:31:03|46308.34
19:31:05|46308.34
19:31:06|46308.34
19:31:07|46308.34
19:31:08|46308.34
19:31:09|46310.67
19:31:11|46310.67
19:31:11|46316.68
19:31:12|46316.68
19:31:14|46316.68
19:31:15|46316.68
19:31:15|46306.61
19:31:16|46310.85
19:31:18|46311.08
19:31:19|46311.08
19:31:20|46311.08
19:31:21|46311.08
19:31:22|46311.08
19:31:23|46311.08
19:31:24|46318.21
19:31:25|46318.21
19:31:26|46334.29
19:31:27|46322.13
19:31:28|46322.13
19:31:29|46322.13
19:31:31|46322.13
19:31:31|46328.38
19:31:33|46310.67
19:31:34|46310.67
19:31:35|46310.67
19:31:36|46310.67
19:31:37|46310.67
19:31:38|46310.67
19:31:39|46310.67
19:31:41|46310.67
19:31:42|46310.89
19:31:43|46310.89
19:31:44|46310.89
19:31:44|46310.89
19:31:46|46310.89
19:31:47|46310.89
19:31:48|46310.89
19:31:49|46310.89
19:31:50|46310.89
19:31:51|46310.67
19:31:52|46310.67
19:31:53|46310.67
19:31:54|46310.67
19:31:55|46310.67
19:31:56|46310.67
19:31:58|46310.67
19:31:59|46310.67
19:31:59|46310.67
19:32:00|46310.67
19:32:02|46310.67
19:32:03|46310.67
19:32:04|46316.67
19:32:04|46320.8
19:32:05|46321.88
19:32:06|46333.83
19:32:08|46333.83
19:32:09|46333.83
19:32:10|46333.83
19:32:11|46333.83
19:32:13|46329.36
19:32:13|46329.36
19:32:15|46329.36
19:32:16|46329.36
19:32:17|46329.36
19:32:18|46329.36
19:32:19|46336.69
19:32:20|46336.69
19:32:21|46341.45
19:32:21|46341.45
19:32:23|46341.45
19:32:24|46347.98
19:32:25|46347.98
19:32:26|46347.98
19:32:27|46345.32
19:32:27|46345.32
19:32:28|46345.32
19:32:30|46345.32
19:32:32|46345.32
19:32:32|46345.32
19:32:34|46345.32
19:32:35|46345.32
19:32:36|46345.32
19:32:37|46345.32
19:32:38|46345.32
19:32:39|46335.58
19:32:40|46342.95
19:32:41|46342.95
19:32:41|46342.95
19:32:42|46342.95
19:32:44|46342.86
19:32:45|46342.86
19:32:46|46342.86
19:32:46|46342.86
19:32:48|46342.86
19:32:49|46342.86
19:32:50|46352.05
19:32:51|46352.05
19:32:52|46352.05
19:32:53|46352.05
19:32:55|46352.05
19:32:55|46349.27
19:32:57|46349.27
19:32:58|46349.27
19:32:58|46349.27
19:32:59|46349.27
19:33:00|46310.67
19:33:02|46310.67
19:33:03|46213.29
19:33:04|46288.4
19:33:04|46288.4
19:33:05|46288.4
19:33:06|46288.4
19:33:07|46288.4
19:33:09|46288.4
19:33:10|46288.4
19:33:11|46288.4
19:33:11|46315.34
19:33:13|46315.34
19:33:14|46326.42
19:33:15|46326.42
19:33:16|46332.26
19:33:17|46340.29
19:33:19|46359.68
19:33:19|46359.68
19:33:20|46359.68
19:33:21|46347.58
19:33:22|46347.58
19:33:23|46344.9
19:33:24|46344.9
19:33:26|46344.9
19:33:26|46344.9
19:33:27|46344.9
19:33:29|46344.9
19:33:30|46344.9
19:33:31|46340.14
19:33:32|46319.36
19:33:33|46319.36
19:33:34|46319.36
19:33:35|46319.36
19:33:35|46319.36
19:33:37|46319.36
19:33:38|46320.45
19:33:39|46320.45
19:33:40|46324.14
19:33:41|46332.88
19:33:42|46332.88
19:33:43|46332.88
19:33:44|46332.88
19:33:46|46332.88
19:33:47|46332.88
19:33:48|46332.88
19:33:49|46332.88
19:33:50|46332.88
19:33:51|46372.7
19:33:52|46372.7
19:33:53|46372.7
19:33:54|46376.65
19:33:55|46376.65
19:33:56|46376.65
19:33:57|46376.65
19:33:58|46376.65
19:33:59|46363.8
19:34:00|46363.8
19:34:01|46363.8
19:34:02|46363.8
19:34:04|46363.14
19:34:05|46363.14
19:34:06|46363.14
19:34:06|46363.14
19:34:07|46364.41
19:34:08|46371.25
19:34:10|46371.25
19:34:10|46371.25
19:34:12|46371.25
19:34:12|46371.25
19:34:13|46376.02
19:34:15|46376.02
19:34:16|46376.02
19:34:16|46376.02
19:34:18|46376.02
19:34:19|46358.9
19:34:20|46358.9
19:34:21|46358.9
19:34:21|46358.9
19:34:22|46361.9
19:34:24|46370.11
19:34:25|46370.11
19:34:26|46380.44
19:34:27|46380.44
19:34:28|46380.44
19:34:29|46380.44
19:34:30|46366.42
19:34:31|46366.42
19:34:32|46366.42
19:34:34|46364.03
19:34:35|46364.03
19:34:36|46364.03
19:34:38|46364.03
19:34:39|46364.03
19:34:40|46364.03
19:34:41|46364.03
19:34:42|46360.3
19:34:43|46360.3
19:34:44|46360.3
19:34:45|46360.3
19:34:46|46360.3
19:34:48|46360.3
19:34:48|46360.3
19:34:50|46360.3
19:34:51|46360.3
19:34:52|46360.3
19:34:53|46360.3
19:34:54|46360.3
19:34:55|46374.67
19:34:56|46374.67
19:34:58|46374.67
19:34:59|46374.67
19:35:00|46374.67
19:35:01|46374.67
19:35:02|46374.67
19:35:03|46374.67
19:35:04|46374.67
19:35:04|46374.67
19:35:06|46374.67
19:35:06|46374.67
19:35:08|46374.67
19:35:09|46374.67
19:35:09|46374.67
19:35:11|46374.67
19:35:11|46374.67
19:35:13|46374.67
19:35:14|46374.67
19:35:15|46374.67
19:35:15|46374.67
19:35:17|46374.67
19:35:17|46388.09
19:35:19|46388.09
19:35:20|46388.09
19:35:21|46388.09
19:35:22|46388.09
19:35:22|46300.84
19:35:23|46300.84
19:35:25|46306.37
19:35:26|46306.37
19:35:27|46302.41
19:35:27|46311.46
19:35:29|46310.77
19:35:30|46310.77
19:35:31|46310.77
19:35:32|46310.77
19:35:33|46286.65
19:35:34|46303.21
19:35:36|46306.04
19:35:37|46306.04
19:35:38|46322.61
19:35:39|46331.38
19:35:40|46331.38
19:35:41|46331.38
19:35:42|46331.38
19:35:43|46331.38
19:35:44|46331.38
19:35:45|46331.38
19:35:46|46320.52
19:35:48|46320.52
19:35:48|46286.65
19:35:50|46286.65
19:35:50|46289.78
19:35:52|46269.57
19:35:52|46269.57
19:35:54|46270.89
19:35:55|46270.89
19:35:55|46259.74
19:35:57|46259.74
19:35:58|46259.74
19:35:59|46239.62
19:36:00|46239.62
19:36:01|46262.21
19:36:02|46219.05
19:36:02|46219.05
19:36:04|46242.31
19:36:05|46242.31
19:36:06|46242.31
19:36:07|46242.31
19:36:08|46231.11
19:36:08|46269.7
19:36:10|46269.7
19:36:11|46269.7
19:36:12|46261.71
19:36:13|46240.12
19:36:14|46240.12
19:36:15|46276.65
19:36:16|46276.65
19:36:17|46276.65
19:36:18|46276.65
19:36:19|46276.65
19:36:20|46276.65
19:36:21|46277.54
19:36:22|46277.54
19:36:23|46277.54
19:36:24|46277.98
19:36:25|46277.98
19:36:26|46277.98
19:36:27|46277.98
19:36:28|46277.98
19:36:29|46277.98
19:36:30|46277.98
19:36:31|46277.98
19:36:32|46277.98
19:36:33|46277.98
19:36:34|46277.98
19:36:36|46277.98
19:36:37|46277.98
19:36:38|46277.98
19:36:39|46277.98
19:36:40|46281.28
19:36:41|46281.28
19:36:43|46290.39
19:36:44|46290.39
19:36:45|46290.39
19:36:46|46290.39
19:36:47|46290.39
19:36:48|46290.39
19:36:48|46290.39
19:36:50|46290.39
19:36:51|46290.39
19:36:51|46290.39
19:36:53|46290.39
19:36:54|46294.43
19:36:54|46294.43
19:36:56|46294.43
19:36:57|46294.43
19:36:58|46294.43
19:36:58|46275.32
19:37:00|46275.32
19:37:01|46275.32
19:37:01|46275.32
19:37:03|46275.32
19:37:04|46275.32
19:37:05|46275.32
19:37:06|46275.32
19:37:07|46219.08
19:37:07|46250.14
19:37:08|46252.23
19:37:10|46232.86
19:37:11|46237.23
19:37:12|46224.34
19:37:13|46228.63
19:37:14|46229.37
19:37:15|46229.37
19:37:16|46230.26
19:37:17|46220.81
19:37:18|46220.81
19:37:19|46220.81
19:37:20|46220.81
19:37:21|46233.3
19:37:22|46233.3
19:37:23|46208.89
19:37:25|46217.84
19:37:26|46219.92
19:37:26|46219.92
19:37:28|46203.28
19:37:28|46218.41
19:37:30|46218.41
19:37:30|46216.95
19:37:37|46216.95
19:37:38|46249.79
19:37:40|46249.79
19:37:40|46249.79
19:37:42|46249.79
19:37:42|46249.79
19:37:44|46249.79
19:37:44|46249.79
19:37:45|46225.36
19:37:47|46225.36
19:37:47|46225.36
19:37:48|46225.36
19:37:49|46225.36
19:37:51|46225.36
19:37:51|46225.36
19:37:52|46225.36
19:37:54|46225.36
19:37:54|46225.36
19:37:55|46225.36
19:37:56|46225.36
19:37:57|46225.36
19:37:58|46225.36
19:37:59|46225.36
19:38:01|46225.36
19:38:02|46225.36
19:38:03|46225.36
19:38:03|46225.36
19:38:04|46225.36
19:38:06|46225.36
19:38:06|46225.36
19:38:08|46225.36
19:38:09|46235.52
19:38:10|46235.52
19:38:10|46248.35
19:38:12|46248.34
19:38:13|46248.34
19:38:14|46248.34
19:38:14|46248.34
19:38:15|46248.34
19:38:17|46248.34
19:38:18|46229.66
19:38:20|46229.66
19:38:21|46145.1
19:38:21|46216.72
19:38:22|46216.72
19:38:23|46216.72
19:38:24|46216.72
19:38:25|46216.72
19:38:27|46216.72
19:38:28|46216.72
19:38:28|46177.18
19:38:29|46193.03
19:38:31|46193.03
19:38:31|46190.96
19:38:34|46195.5
19:38:34|46195.5
19:38:36|46195.5
19:38:37|46195.5
19:38:39|46207.99
19:38:39|46207.99
19:38:40|46207.99
19:38:42|46207.99
19:38:43|46207.99
19:38:44|46193.57
19:38:45|46193.57
19:38:46|46200.46
19:38:47|46200.46
19:38:48|46200.46
19:38:50|46200.46
19:38:51|46181.51
19:38:52|46171.08
19:38:52|46171.08
19:38:53|46171.08
19:38:55|46171.08
19:38:55|46171.08
19:38:56|46162.42
19:38:57|46162.42
19:38:58|46162.42
19:38:59|46170.9
19:39:00|46163.74
19:39:02|46144.2
19:39:02|46160.37
19:39:03|46173.02
19:39:04|46169.56
19:39:05|46169.56
19:39:06|46169.56
19:39:08|46173.87
19:39:09|46172.4
19:39:09|46135.05
19:39:10|46135.05
19:39:11|46150.68
19:39:13|46141.2
19:39:13|46141.2
19:39:14|46127.87
19:39:15|46107.49
19:39:16|46106.81
19:39:18|46118.67
19:39:18|46117.52
19:39:19|46131.98
19:39:20|46131.98
19:39:22|46131.98
19:39:22|46131.98
19:39:23|46131.98
19:39:25|46131.98
19:39:26|46131.98
19:39:26|46131.98
19:39:27|46146.5
19:39:28|46135.29
19:39:29|46113.27
19:39:30|46113.27
19:39:31|46113.27
19:39:32|46113.27
19:39:34|46113.27
19:39:35|46128.52
19:39:35|46149.09
19:39:37|46149.09
19:39:37|46156.73
19:39:39|46156.73
19:39:41|46196.67
19:39:42|46196.67
19:39:44|46196.67
19:39:45|46196.67
19:39:46|46196.67
19:39:46|46196.67
19:39:48|46196.67
19:39:49|46196.67
19:39:49|46196.67
19:39:50|46196.67
19:39:51|46196.67
19:39:53|46196.67
19:39:54|46196.67
19:39:54|46196.67
19:39:56|46196.67
19:39:57|46196.67
19:39:58|46196.67
19:39:58|46196.44
19:39:59|46196.44
19:40:00|46196.44
19:40:01|46196.44
19:40:02|46196.44
19:40:03|46196.44
19:40:05|46196.67
19:40:06|46196.67
19:40:06|46196.67
19:40:07|46192.91
19:40:09|46192.91
19:40:09|46192.91
19:40:11|46192.91
19:40:11|46202.39
19:40:12|46202.39
19:40:13|46202.39
19:40:15|46202.39
19:40:16|46202.39
19:40:16|46202.39
19:40:18|46201.08
19:40:19|46201.08
19:40:20|46201.08
19:40:20|46201.08
19:40:22|46201.08
19:40:23|46194.88
19:40:24|46194.88
19:40:24|46194.88
19:40:26|46194.88
19:40:27|46194.88
19:40:28|46187.88
19:40:29|46190.05
19:40:30|46190.05
19:40:31|46190.05
19:40:31|46202.74
19:40:33|46202.74
19:40:34|46202.74
19:40:35|46202.74
19:40:36|46202.74
19:40:36|46202.74
19:40:38|46214.38
19:40:39|46214.38
19:40:39|46214.38
19:40:40|46222.58
19:40:43|46223.03
19:40:44|46223.03
19:40:45|46223.03
19:40:46|46223.03
19:40:47|46223.03
19:40:48|46223.03
19:40:49|46223.03
19:40:50|46219.04
19:40:50|46219.04
19:40:52|46219.04
19:40:53|46219.04
19:40:54|46219.04
19:40:55|46219.04
19:40:56|46219.04
19:40:58|46219.04
19:40:58|46219.04
19:40:59|46219.04
19:41:01|46219.04
19:41:01|46232.68
19:41:02|46232.68
19:41:03|46232.68
19:41:05|46232.68
19:41:06|46232.68
19:41:07|46232.68
19:41:07|46232.68
19:41:08|46232.68
19:41:09|46232.68
19:41:10|46232.68
19:41:11|46242.29
19:41:13|46242.29
19:41:13|46231.61
19:41:14|46231.61
19:41:15|46231.61
19:41:17|46231.61
19:41:17|46231.61
19:41:18|46228.3
19:41:19|46237.93
19:41:21|46247.68
19:41:22|46252.78
19:41:22|46252.78
19:41:23|46255.77
19:41:24|46255.77
19:41:25|46265.22
19:41:26|46265.22
19:41:27|46265.22
19:41:28|46258.78
19:41:29|46252.88
19:41:31|46252.88
19:41:31|46252.88
19:41:33|46252.88
19:41:33|46252.88
19:41:35|46252.88
19:41:36|46252.88
19:41:37|46252.88
19:41:38|46252.88
19:41:39|46252.88
19:41:40|46252.88
19:41:42|46252.88
19:41:43|46252.88
19:41:44|46252.27
19:41:45|46252.27
19:41:46|46252.27
19:41:47|46252.27
19:41:48|46252.27
19:41:50|46252.27
19:41:51|46252.27
19:41:52|46252.27
19:41:53|46252.27
19:41:53|46252.27
19:41:55|46242.75
19:41:56|46252.38
19:41:57|46252.38
19:41:58|46252.38
19:41:59|46252.38
19:42:00|46252.38
19:42:01|46252.38
19:42:02|46252.38
19:42:03|46252.38
19:42:04|46270.88
19:42:06|46270.88
19:42:06|46270.88
19:42:07|46270.88
19:42:09|46270.88
19:42:09|46270.88
19:42:10|46270.88
19:42:11|46270.88
19:42:13|46270.88
19:42:13|46285.45
19:42:14|46292.68
19:42:15|46290.88
19:42:16|46290.88
19:42:18|46290.88
19:42:18|46290.88
19:42:19|46290.88
19:42:20|46290.88
19:42:21|46290.88
19:42:22|46290.88
19:42:23|46290.88
19:42:24|46290.88
19:42:25|46290.88
19:42:26|46290.88
19:42:27|46290.88
19:42:28|46290.88
19:42:30|46290.88
19:42:30|46290.88
19:42:31|46290.88
19:42:32|46292.64
19:42:33|46292.64
19:42:34|46292.64
19:42:35|46292.64
19:42:36|46276.02
19:42:37|46276.02
19:42:39|46253.39
19:42:39|46253.39
19:42:41|46253.39
19:42:42|46253.39
19:42:43|46253.39
19:42:45|46253.39
19:42:46|46253.39
19:42:46|46253.39
19:42:48|46253.39
19:42:49|46253.39
19:42:50|46253.39
19:42:51|46253.39
19:42:52|46253.39
19:42:53|46253.39
19:42:54|46253.39
19:42:55|46253.39
19:42:56|46253.39
19:42:57|46265.94
19:42:57|46265.94
19:42:58|46265.94
19:43:00|46265.94
19:43:01|46293.7
19:43:02|46293.7
19:43:03|46293.7
19:43:04|46293.7
19:43:05|46293.7
19:43:06|46293.7
19:43:07|46293.7
19:43:08|46264.89
19:43:09|46264.89
19:43:10|46264.89
19:43:11|46238.49
19:43:12|46238.49
19:43:13|46238.49
19:43:15|46238.49
19:43:16|46238.49
19:43:16|46238.49
19:43:18|46238.49
19:43:19|46238.49
19:43:20|46238.49
19:43:21|46238.49
19:43:21|46238.49
19:43:22|46238.49
19:43:23|46238.49
19:43:25|46238.49
19:43:26|46238.49
19:43:27|46238.49
19:43:28|46238.49
19:43:29|46238.49
19:43:30|46238.49
19:43:31|46281.61
19:43:32|46281.61
19:43:34|46281.61
19:43:34|46281.51
19:43:36|46281.51
19:43:37|46281.52
19:43:37|46281.52
19:43:38|46281.52
19:43:40|46281.52
19:43:40|46281.52
19:43:42|46281.52
19:43:43|46281.52
19:43:45|46289.36
19:43:45|46289.36
19:43:47|46289.36
19:43:48|46289.36
19:43:49|46307.74
19:43:50|46307.74
19:43:51|46307.74
19:43:52|46307.74
19:43:53|46307.74
19:43:54|46307.74
19:43:55|46307.74
19:43:55|46307.74
19:43:57|46307.74
19:43:58|46307.74
19:43:59|46307.74
19:44:00|46286.46
19:44:01|46286.46
19:44:02|46286.46
19:44:03|46286.86
19:44:04|46286.86
19:44:05|46286.86
19:44:06|46286.86
19:44:07|46286.86
19:44:08|46286.86
19:44:09|46286.86
19:44:11|46286.86
19:44:12|46279.9
19:44:13|46279.9
19:44:14|46279.9
19:44:15|46279.9
19:44:16|46279.9
19:44:17|46279.9
19:44:18|46279.9
19:44:19|46285.86
19:44:20|46285.86
19:44:21|46285.86
19:44:22|46285.86
19:44:23|46285.86
19:44:24|46285.86
19:44:25|46285.86
19:44:26|46285.86
19:44:27|46285.86
19:44:28|46285.86
19:44:29|46285.86
19:44:30|46285.86
19:44:31|46285.86
19:44:32|46285.86
19:44:33|46285.86
19:44:34|46270.87
19:44:35|46282.93
19:44:36|46282.93
19:44:37|46282.93
19:44:38|46282.93
19:44:39|46282.93
19:44:40|46298.94
19:44:41|46298.94
19:44:43|46298.94
19:44:44|46298.94
19:44:45|46298.94
19:44:46|46298.94
19:44:47|46298.94
19:44:49|46298.94
19:44:50|46298.94
19:44:50|46298.94
19:44:51|46298.94
19:44:53|46298.94
19:44:54|46298.94
19:44:54|46298.94
19:44:55|46287.55
19:44:56|46289.16
19:44:57|46289.16
19:44:59|46283.4
19:45:00|46283.4
19:45:01|46283.4
19:45:02|46283.4
19:45:03|46283.4
19:45:04|46276.45
19:45:05|46276.45
19:45:06|46277.87
19:45:07|46270.
19:45:08|46270.
19:45:09|46261.93
19:45:10|46261.01
19:45:11|46261.01
19:45:12|46261.01
19:45:13|46251.11
19:45:14|46251.11
19:45:15|46251.11
19:45:16|46251.11
19:45:17|46242.78
19:45:18|46242.78
19:45:19|46184.31
19:45:20|46221.14
19:45:21|46197.75
19:45:22|46197.75
19:45:23|46197.75
19:45:24|46192.93
19:45:25|46192.93
19:45:26|46192.93
19:45:27|46206.46
19:45:28|46206.46
19:45:29|46206.46
19:45:31|46208.98
19:45:31|46218.54
19:45:32|46236.48
19:45:33|46227.38
19:45:34|46241.33
19:45:35|46241.33
19:45:36|46241.33
19:45:38|46241.33
19:45:38|46245.78
19:45:39|46245.78
19:45:40|46245.78
19:45:41|46246.24
19:45:42|46246.24
19:45:43|46246.24
19:45:45|46248.31
19:45:46|46248.31
19:45:48|46248.31
19:45:49|46248.31
19:45:49|46248.31
19:45:51|46248.31
19:45:52|46284.13
19:45:53|46284.13
19:45:54|46284.13
19:45:55|46284.13
19:45:56|46284.13
19:45:57|46289.22
19:45:58|46289.45
19:45:59|46289.91
19:46:00|46291.37
19:46:01|46291.37
19:46:02|46291.37
19:46:04|46291.37
19:46:04|46291.37
19:46:05|46290.26
19:46:06|46291.18
19:46:08|46291.18
19:46:09|46291.18
19:46:10|46291.18
19:46:11|46291.18
19:46:11|46291.18
19:46:13|46291.18
19:46:14|46291.18
19:46:15|46291.18
19:46:16|46291.18
19:46:17|46301.47
19:46:18|46301.47
19:46:19|46301.47
19:46:20|46301.47
19:46:21|46301.47
19:46:22|46268.5
19:46:23|46268.5
19:46:24|46268.5
19:46:25|46268.5
19:46:26|46268.5
19:46:27|46244.95
19:46:28|46244.95
19:46:29|46244.73
19:46:31|46245.64
19:46:32|46245.64
19:46:33|46245.64
19:46:34|46245.64
19:46:35|46245.64
19:46:36|46245.64
19:46:37|46262.06
19:46:38|46262.06
19:46:39|46273.06
19:46:40|46273.06
19:46:41|46273.06
19:46:42|46271.91
19:46:43|46271.91
19:46:44|46271.91
19:46:46|46271.91
19:46:46|46271.91
19:46:48|46271.91
19:46:49|46286.45
19:46:50|46286.45
19:46:50|46286.45
19:46:52|46286.45
19:46:52|46286.45
19:46:54|46286.45
19:46:54|46287.66
19:46:57|46287.66
19:46:58|46287.66
19:46:58|46287.66
19:46:59|46287.66
19:47:00|46279.49
19:47:01|46279.49
19:47:03|46279.49
19:47:03|46279.49
19:47:05|46272.47
19:47:05|46272.47
19:47:06|46272.47
19:47:08|46272.47
19:47:09|46272.47
19:47:09|46272.47
19:47:10|46272.47
19:47:12|46274.86
19:47:13|46274.86
19:47:14|46282.2
19:47:15|46282.2
19:47:16|46282.2
19:47:17|46282.2
19:47:18|46282.2
19:47:19|46282.2
19:47:20|46282.2
19:47:21|46288.53
19:47:22|46288.54
19:47:23|46288.54
19:47:24|46288.54
19:47:25|46301.87
19:47:26|46301.87
19:47:27|46301.87
19:47:29|46293.04
19:47:30|46293.23
19:47:31|46293.23
19:47:31|46293.23
19:47:32|46299.85
19:47:34|46299.85
19:47:35|46299.85
19:47:36|46299.85
19:47:36|46299.85
19:47:37|46299.85
19:47:38|46299.85
19:47:39|46310.74
19:47:41|46310.74
19:47:41|46310.74
19:47:43|46310.74
19:47:44|46310.74
19:47:45|46310.74
19:47:46|46310.74
19:47:47|46314.4
19:47:48|46314.4
19:47:50|46314.4
19:47:51|46314.4
19:47:52|46312.15
19:47:53|46312.15
19:47:55|46312.15
19:47:56|46303.12
19:47:57|46303.35
19:47:58|46303.35
19:47:59|46303.35
19:48:01|46303.35
19:48:01|46306.04
19:48:02|46306.04
19:48:03|46306.04
19:48:05|46306.04
19:48:06|46306.04
19:48:07|46306.04
19:48:08|46306.04
19:48:09|46306.04
19:48:11|46306.04
19:48:11|46306.04
19:48:13|46327.89
19:48:14|46327.89
19:48:14|46327.89
19:48:15|46327.89
19:48:16|46327.89
19:48:17|46327.89
19:48:18|46325.49
19:48:20|46325.49
19:48:20|46325.49
19:48:21|46325.49
19:48:23|46325.49
19:48:23|46325.49
19:48:25|46325.49
19:48:25|46325.49
19:48:27|46325.49
19:48:27|46325.49
19:48:29|46325.49
19:48:29|46325.49
19:48:30|46325.49
19:48:31|46325.49
19:48:33|46325.49
19:48:33|46325.49
19:48:34|46325.49
19:48:35|46325.49
19:48:36|46325.49
19:48:37|46325.49
19:48:38|46325.49
19:48:39|46325.49
19:48:40|46325.49
19:48:41|46325.49
19:48:42|46315.99
19:48:44|46315.99
19:48:44|46315.99
19:48:45|46315.99
19:48:47|46315.99
19:48:48|46315.99
19:48:50|46320.56
19:48:50|46320.56
19:48:51|46320.56
19:48:52|46320.56
19:48:53|46320.56
19:48:55|46320.56
19:48:55|46320.56
19:48:56|46320.56
19:48:57|46320.56
19:48:59|46320.56
19:49:00|46320.56
19:49:01|46320.56
19:49:01|46320.56
19:49:03|46320.56
19:49:03|46320.56
19:49:05|46333.33
19:49:05|46328.12
19:49:06|46328.12
19:49:08|46328.12
19:49:08|46328.12
19:49:10|46328.12
19:49:11|46328.12
19:49:12|46328.88
19:49:13|46328.88
19:49:14|46328.88
19:49:15|46328.88
19:49:16|46328.88
19:49:17|46328.88
19:49:18|46328.88
19:49:19|46328.88
19:49:20|46328.88
19:49:21|46328.88
19:49:22|46328.88
19:49:23|46328.88
19:49:24|46328.88
19:49:25|46328.88
19:49:26|46328.88
19:49:27|46328.88
19:49:28|46328.88
19:49:29|46328.88
19:49:30|46328.88
19:49:31|46328.88
19:49:32|46328.88
19:49:33|46328.88
19:49:34|46328.88
19:49:35|46328.88
19:49:36|46328.88
19:49:37|46328.88
19:49:38|46328.88
19:49:39|46328.88
19:49:40|46328.88
19:49:41|46328.88
19:49:42|46328.88
19:49:44|46328.88
19:49:44|46328.88
19:49:45|46329.11
19:49:46|46308.32
19:49:47|46308.32
19:49:49|46308.32
19:49:51|46308.32
19:49:52|46311.25
19:49:52|46311.25
19:49:53|46314.72
19:49:54|46314.72
19:49:56|46314.72
19:49:57|46314.72
19:49:58|46303.48
19:49:59|46303.48
19:50:00|46303.48
19:50:01|46303.48
19:50:02|46303.48
19:50:03|46303.48
19:50:04|46301.96
19:50:05|46301.96
19:50:06|46301.96
19:50:07|46301.96
19:50:08|46284.16
19:50:09|46284.16
19:50:10|46284.16
19:50:11|46287.21
19:50:12|46287.21
19:50:13|46287.21
19:50:14|46287.21
19:50:15|46286.71
19:50:16|46286.71
19:50:17|46286.71
19:50:18|46286.71
19:50:19|46286.71
19:50:20|46305.56
19:50:21|46305.56
19:50:22|46327.37
19:50:23|46327.37
19:50:24|46327.37
19:50:25|46327.37
19:50:26|46327.37
19:50:27|46327.37
19:50:28|46327.37
19:50:29|46327.37
19:50:31|46335.45
19:50:32|46335.45
19:50:32|46335.45
19:50:34|46331.
19:50:35|46331.
19:50:35|46331.
19:50:36|46331.
19:50:37|46331.
19:50:39|46331.
19:50:39|46331.
19:50:41|46347.43
19:50:41|46347.43
19:50:43|46351.71
19:50:43|46351.71
19:50:44|46351.71
19:50:45|46347.82
19:50:46|46348.36
19:50:48|46348.36
19:50:49|46348.36
19:50:51|46348.36
19:50:52|46348.36
19:50:53|46348.36
19:50:54|46348.36
19:50:55|46348.36
19:50:56|46348.36
19:50:57|46348.36
19:50:58|46348.36
19:50:59|46348.36
19:51:00|46348.36
19:51:01|46334.73
19:51:03|46334.73
19:51:03|46334.73
19:51:05|46334.73
19:51:06|46334.73
19:51:07|46334.73
19:51:08|46334.73
19:51:08|46334.73
19:51:10|46334.73
19:51:11|46334.73
19:51:12|46334.73
19:51:13|46334.73
19:51:14|46334.73
19:51:15|46334.73
19:51:16|46334.73
19:51:17|46334.73
19:51:17|46352.94
19:51:19|46352.94
19:51:20|46351.33
19:51:21|46350.56
19:51:22|46350.56
19:51:23|46350.56
19:51:24|46350.56
19:51:25|46352.83
19:51:26|46352.83
19:51:27|46352.83
19:51:28|46352.27
19:51:29|46352.27
19:51:30|46352.27
19:51:31|46352.27
19:51:32|46352.36
19:51:33|46352.36
19:51:34|46352.36
19:51:35|46352.36
19:51:36|46339.95
19:51:37|46339.95
19:51:38|46339.95
19:51:39|46349.58
19:51:40|46349.58
19:51:41|46349.58
19:51:42|46375.23
19:51:43|46375.23
19:51:45|46375.23
19:51:46|46375.23
19:51:47|46375.23
19:51:48|46375.23
19:51:49|46375.23
19:51:51|46375.23
19:51:52|46375.23
19:51:53|46375.23
19:51:54|46375.23
19:51:55|46375.23
19:51:56|46375.23
19:51:57|46375.23
19:51:58|46375.23
19:51:59|46375.23
19:52:00|46375.23
19:52:01|46375.23
19:52:02|46367.16
19:52:03|46367.16
19:52:05|46367.84
19:52:06|46358.48
19:52:06|46358.48
19:52:08|46358.48
19:52:09|46358.48
19:52:09|46373.86
19:52:10|46373.86
19:52:11|46373.86
19:52:13|46373.86
19:52:14|46373.86
19:52:14|46375.91
19:52:16|46375.91
19:52:16|46378.79
19:52:18|46382.71
19:52:19|46382.71
19:52:19|46382.71
19:52:20|46382.71
19:52:22|46382.71
19:52:22|46382.71
19:52:23|46382.71
19:52:24|46382.71
19:52:26|46382.71
19:52:26|46382.71
19:52:28|46382.71
19:52:28|46382.71
19:52:29|46382.71
19:52:31|46382.71
19:52:31|46382.71
19:52:32|46382.71
19:52:34|46382.71
19:52:35|46382.71
19:52:35|46382.71
19:52:37|46410.64
19:52:37|46437.46
19:52:38|46412.11
19:52:40|46423.72
19:52:40|46423.72
19:52:41|46424.87
19:52:43|46406.68
19:52:44|46395.64
19:52:45|46411.99
19:52:46|46422.95
19:52:47|46422.95
19:52:48|46410.13
19:52:49|46410.13
19:52:50|46410.13
19:52:52|46410.13
19:52:53|46410.13
19:52:54|46410.13
19:52:54|46410.13
19:52:56|46410.13
19:52:56|46422.97
19:52:58|46422.97
19:52:58|46422.97
19:52:59|46437.49
19:53:00|46443.25
19:53:02|46443.25
19:53:02|46443.25
19:53:04|46452.12
19:53:04|46452.12
19:53:06|46452.12
19:53:07|46452.12
19:53:07|46452.35
19:53:09|46452.35
19:53:10|46452.35
19:53:10|46452.35
19:53:12|46443.3
19:53:13|46443.3
19:53:14|46443.3
19:53:15|46443.3
19:53:16|46445.42
19:53:17|46417.15
19:53:18|46417.15
19:53:19|46417.15
19:53:20|46417.15
19:53:21|46417.3
19:53:22|46417.3
19:53:23|46417.3
19:53:24|46417.3
19:53:25|46417.3
19:53:26|46417.3
19:53:27|46417.3
19:53:29|46417.3
19:53:30|46417.3
19:53:31|46417.3
19:53:32|46417.3
19:53:32|46417.3
19:53:33|46438.71
19:53:35|46438.71
19:53:36|46460.23
19:53:37|46485.48
19:53:38|46474.6
19:53:39|46474.6
19:53:40|46474.6
19:53:41|46481.56
19:53:42|46481.67
19:53:43|46481.67
19:53:44|46507.27
19:53:45|46508.97
19:53:47|46508.97
19:53:48|46511.53
19:53:48|46507.18
19:53:49|46507.18
19:53:50|46507.18
19:53:51|46507.18
19:53:53|46495.61
19:53:54|46495.61
19:53:55|46501.92
19:53:56|46510.19
19:53:57|46510.19
19:53:58|46510.19
19:53:59|46510.19
19:54:00|46510.19
19:54:01|46507.6
19:54:02|46507.6
19:54:03|46507.6
19:54:04|46507.6
19:54:05|46507.6
19:54:06|46507.6
19:54:07|46507.6
19:54:08|46503.46
19:54:09|46503.46
19:54:10|46503.46
19:54:11|46516.2
19:54:12|46529.45
19:54:13|46543.06
19:54:15|46526.9
19:54:15|46514.03
19:54:17|46514.03
19:54:17|46514.03
19:54:18|46527.69
19:54:20|46527.69
19:54:20|46527.69
19:54:21|46527.69
19:54:23|46522.98
19:54:23|46522.98
19:54:25|46520.35
19:54:26|46520.35
19:54:26|46518.84
19:54:28|46499.14
19:54:29|46499.14
19:54:30|46499.14
19:54:31|46478.82
19:54:32|46516.22
19:54:33|46510.95
19:54:34|46510.95
19:54:35|46499.16
19:54:36|46512.01
19:54:37|46512.01
19:54:38|46507.58
19:54:39|46504.49
19:54:40|46504.27
19:54:41|46504.27
19:54:42|46502.42
19:54:44|46496.51
19:54:44|46503.12
19:54:45|46503.1
19:54:46|46503.1
19:54:47|46503.09
19:54:48|46494.56
19:54:49|46494.56
19:54:50|46494.56
19:54:51|46494.56
19:54:53|46497.68
19:54:55|46491.63
19:54:56|46491.63
19:54:57|46491.63
19:54:58|46491.63
19:54:59|46491.63
19:55:00|46486.01
19:55:01|46486.01
19:55:03|46486.01
19:55:04|46507.36
19:55:04|46507.36
19:55:05|46507.36
19:55:07|46507.36
19:55:07|46495.54
19:55:09|46495.54
19:55:10|46517.49
19:55:11|46517.49
19:55:11|46517.49
19:55:12|46517.49
19:55:13|46517.49
19:55:14|46517.49
19:55:15|46517.49
19:55:17|46499.52
19:55:18|46499.52
19:55:19|46605.19
19:55:19|46486.68
19:55:21|46486.68
19:55:22|46486.68
19:55:23|46486.68
19:55:23|46486.68
19:55:25|46486.68
19:55:26|46486.68
19:55:27|46486.68
19:55:28|46486.68
19:55:29|46486.68
19:55:29|46486.68
19:55:31|46486.68
19:55:32|46486.68
19:55:33|46486.68
19:55:34|46486.68
19:55:35|46486.68
19:55:36|46486.68
19:55:37|46458.81
19:55:38|46458.81
19:55:39|46458.81
19:55:40|46458.81
19:55:41|46453.41
19:55:42|46453.41
19:55:43|46453.41
19:55:44|46453.41
19:55:45|46453.41
19:55:46|46440.33
19:55:47|46440.33
19:55:48|46453.41
19:55:49|46453.41
19:55:51|46453.41
19:55:52|46453.41
19:55:53|46466.06
19:55:54|46466.29
19:55:54|46466.29
19:55:55|46466.29
19:55:56|46466.29
19:55:58|46466.29
19:55:59|46466.29
19:56:00|46466.29
19:56:01|46466.29
19:56:02|46460.96
19:56:03|46460.96
19:56:04|46461.32
19:56:05|46466.29
19:56:06|46466.29
19:56:08|46466.29
19:56:08|46466.29
19:56:09|46466.29
19:56:10|46466.29
19:56:11|46466.29
19:56:13|46466.29
19:56:14|46466.29
19:56:15|46466.29
19:56:16|46466.29
19:56:16|46466.29
19:56:17|46466.29
19:56:19|46466.29
19:56:19|46466.29
19:56:21|46481.71
19:56:21|46481.71
19:56:23|46481.71
19:56:23|46470.72
19:56:24|46470.72
19:56:26|46463.72
19:56:26|46463.72
19:56:27|46463.72
19:56:29|46463.72
19:56:29|46463.72
19:56:31|46460.38
19:56:32|46460.38
19:56:33|46460.38
19:56:34|46450.73
19:56:35|46450.73
19:56:36|46444.39
19:56:37|46444.39
19:56:39|46444.39
19:56:39|46444.39
19:56:40|46444.39
19:56:41|46444.39
19:56:43|46443.47
19:56:43|46435.98
19:56:44|46435.98
19:56:45|46435.98
19:56:46|46435.52
19:56:47|46435.52
19:56:48|46435.52
19:56:49|46435.52
19:56:50|46435.52
19:56:52|46435.83
19:56:52|46445.21
19:56:54|46445.21
19:56:54|46445.21
19:56:56|46445.21
19:56:57|46445.21
19:56:58|46445.21
19:57:00|46454.01
19:57:00|46454.01
19:57:01|46457.3
19:57:03|46457.3
19:57:04|46457.3
19:57:05|46466.92
19:57:05|46466.92
19:57:07|46466.92
19:57:08|46466.92
19:57:09|46467.38
19:57:10|46467.38
19:57:11|46467.38
19:57:12|46467.38
19:57:13|46473.03
19:57:14|46473.03
19:57:15|46473.03
19:57:16|46489.
19:57:17|46483.09
19:57:19|46483.09
19:57:19|46483.09
19:57:21|46480.99
19:57:21|46480.99
19:57:22|46480.99
19:57:23|46493.07
19:57:24|46493.07
19:57:25|46493.07
19:57:26|46493.07
19:57:27|46493.07
19:57:29|46493.07
19:57:30|46493.07
19:57:31|46493.07
19:57:32|46484.75
19:57:33|46484.75
19:57:33|46484.75
19:57:35|46484.75
19:57:36|46490.4
19:57:37|46490.4
19:57:37|46490.4
19:57:39|46490.4
19:57:40|46490.4
19:57:41|46490.4
19:57:41|46488.3
19:57:43|46488.3
19:57:44|46494.42
19:57:45|46494.42
19:57:46|46501.57
19:57:47|46501.57
19:57:47|46487.55
19:57:49|46488.73
19:57:50|46488.73
19:57:51|46488.73
19:57:51|46488.73
19:57:53|46488.73
19:57:54|46480.38
19:57:54|46480.38
19:57:57|46480.38
19:57:58|46480.38
19:57:59|46480.38
19:58:00|46480.38
19:58:01|46480.38
19:58:02|46480.38
19:58:03|46480.38
19:58:04|46480.38
19:58:05|46469.24
19:58:06|46469.24
19:58:07|46469.24
19:58:08|46469.24
19:58:09|46469.24
19:58:10|46469.24
19:58:11|46485.23
19:58:12|46485.23
19:58:13|46496.65
19:58:14|46496.65
19:58:15|46489.38
19:58:16|46489.38
19:58:17|46484.46
19:58:18|46484.46
19:58:20|46484.46
19:58:21|46484.46
19:58:22|46489.54
19:58:23|46489.54
19:58:23|46489.54
19:58:24|46488.16
19:58:25|46488.16
19:58:27|46488.16
19:58:27|46488.16
19:58:28|46481.01
19:58:29|46481.23
19:58:31|46481.23
19:58:32|46481.23
19:58:34|46481.23
19:58:34|46481.23
19:58:35|46481.23
19:58:36|46477.51
19:58:37|46477.51
19:58:38|46477.51
19:58:39|46477.51
19:58:40|46477.51
19:58:41|46484.44
19:58:43|46484.44
19:58:43|46484.44
19:58:44|46484.44
19:58:45|46484.44
19:58:46|46484.44
19:58:47|46484.44
19:58:49|46484.44
19:58:49|46484.44
19:58:50|46477.57
19:58:52|46477.57
19:58:52|46477.57
19:58:54|46477.57
19:58:54|46474.2
19:58:56|46474.2
19:58:57|46478.76
19:58:59|46478.76
19:59:00|46478.76
19:59:01|46478.76
19:59:02|46478.76
19:59:03|46502.04
19:59:04|46502.04
19:59:05|46502.04
19:59:06|46502.04
19:59:07|46496.88
19:59:08|46496.88
19:59:09|46496.88
19:59:10|46495.54
19:59:11|46495.54
19:59:12|46495.54
19:59:13|46495.54
19:59:15|46495.54
19:59:16|46495.54
19:59:17|46495.54
19:59:18|46495.54
19:59:18|46495.54
19:59:20|46494.84
19:59:21|46492.37
19:59:22|46485.03
19:59:23|46485.03
19:59:24|46485.03
19:59:25|46483.48
19:59:26|46483.48
19:59:27|46483.48
19:59:28|46483.48
19:59:29|46483.48
19:59:31|46483.48
19:59:32|46483.48
19:59:33|46492.31
19:59:33|46492.31
19:59:34|46492.31
19:59:36|46476.84
19:59:37|46476.84
19:59:38|46476.84
19:59:39|46476.84
19:59:40|46476.84
19:59:41|46476.84
19:59:42|46476.84
19:59:43|46491.62
19:59:44|46491.62
19:59:45|46491.62
19:59:46|46504.97
19:59:47|46504.97
19:59:48|46504.97
19:59:49|46504.97
19:59:50|46504.97
19:59:51|46504.97
19:59:52|46504.97
19:59:53|46506.51
19:59:54|46506.51
19:59:55|46500.21
19:59:56|46500.21
19:59:57|46500.21
19:59:59|46500.21
20:00:00|46500.21
20:00:01|46500.21
20:00:03|46500.21
20:00:04|46529.51
20:00:05|46524.93
20:00:06|46516.76
20:00:07|46516.53
20:00:08|46516.53
20:00:09|46516.53
20:00:10|46516.53
20:00:11|46516.53
20:00:13|46516.53
20:00:13|46516.53
20:00:14|46516.53
20:00:16|46499.88
20:00:17|46499.88
20:00:18|46500.78
20:00:20|46500.78
20:00:20|46489.67
20:00:22|46498.67
20:00:22|46498.67
20:00:23|46498.67
20:00:24|46505.7
20:00:25|46505.7
20:00:27|46506.16
20:00:28|46506.16
20:00:29|46506.16
20:00:30|46506.16
20:00:31|46504.68
20:00:32|46504.68
20:00:33|46483.95
20:00:34|46483.95
20:00:35|46479.43
20:00:36|46479.43
20:00:37|46479.43
20:00:38|46486.4
20:00:39|46486.4
20:00:40|46476.07
20:00:41|46463.73
20:00:42|46463.97
20:00:43|46463.97
20:00:44|46463.97
20:00:45|46463.97
20:00:46|46463.97
20:00:47|46463.97
20:00:48|46463.97
20:00:49|46463.97
20:00:50|46455.82
20:00:51|46455.82
20:00:52|46445.44
20:00:53|46445.44
20:00:54|46445.44
20:00:55|46445.44
20:00:56|46433.3
20:00:57|46433.3
20:00:58|46412.08
20:01:00|46385.59
20:01:02|46385.59
20:01:03|46385.59
20:01:04|46388.03
20:01:05|46388.03
20:01:06|46396.01
20:01:07|46396.01
20:01:08|46398.36
20:01:09|46398.36
20:01:10|46398.36
20:01:11|46398.36
20:01:12|46398.36
20:01:13|46398.36
20:01:14|46398.36
20:01:15|46398.36
20:01:16|46398.36
20:01:17|46414.69
20:01:19|46414.69
20:01:20|46414.69
20:01:21|46414.69
20:01:21|46414.69
20:01:22|46414.69
20:01:23|46414.69
20:01:24|46414.69
20:01:26|46402.91
20:01:27|46402.91
20:01:28|46402.91
20:01:29|46393.61
20:01:30|46393.61
20:01:31|46393.61
20:01:31|46393.61
20:01:33|46393.61
20:01:34|46393.61
20:01:35|46393.61
20:01:36|46393.61
20:01:37|46393.61
20:01:38|46372.17
20:01:39|46372.17
20:01:40|46363.11
20:01:42|46383.3
20:01:43|46383.3
20:01:43|46373.21
20:01:44|46373.21
20:01:45|46373.21
20:01:46|46373.21
20:01:47|46373.21
20:01:48|46373.21
20:01:50|46373.21
20:01:51|46373.21
20:01:52|46373.21
20:01:53|46373.21
20:01:53|46373.21
20:01:54|46373.21
20:01:56|46368.91
20:01:57|46368.91
20:01:57|46368.91
20:01:58|46368.91
20:01:59|46368.91
20:02:01|46383.3
20:02:02|46383.3
20:02:04|46390.4
20:02:05|46390.4
20:02:05|46390.4
20:02:07|46390.4
20:02:07|46390.4
20:02:09|46390.4
20:02:10|46390.4
20:02:11|46390.4
20:02:12|46416.69
20:02:13|46416.69
20:02:14|46422.23
20:02:15|46422.23
20:02:16|46422.23
20:02:17|46422.23
20:02:18|46422.23
20:02:20|46403.23
20:02:21|46403.23
20:02:21|46403.23
20:02:23|46401.16
20:02:24|46401.16
20:02:25|46401.16
20:02:26|46402.61
20:02:27|46402.61
20:02:28|46396.06
20:02:29|46383.28
20:02:30|46383.28
20:02:31|46383.28
20:02:32|46383.28
20:02:33|46383.28
20:02:34|46383.28
20:02:35|46383.28
20:02:36|46383.28
20:02:37|46383.28
20:02:38|46387.08
20:02:39|46387.08
20:02:40|46387.08
20:02:41|46387.08
20:02:42|46387.08
20:02:43|46386.64
20:02:44|46386.64
20:02:45|46386.64
20:02:46|46386.64
20:02:47|46386.64
20:02:48|46386.64
20:02:49|46386.64
20:02:50|46386.64
20:02:52|46386.64
20:02:52|46386.64
20:02:54|46386.64
20:02:55|46386.64
20:02:56|46386.64
20:02:57|46386.64
20:02:58|46386.64
20:02:59|46386.64
20:02:59|46386.64
20:03:02|46386.64
20:03:03|46386.64
20:03:04|46386.64
20:03:04|46386.64
20:03:06|46386.64
20:03:07|46386.64
20:03:08|46385.94
20:03:09|46387.72
20:03:10|46387.72
20:03:11|46387.72
20:03:12|46392.21
20:03:13|46392.21
20:03:14|46392.21
20:03:16|46392.21
20:03:17|46392.21
20:03:18|46378.23
20:03:19|46378.23
20:03:20|46366.88
20:03:21|46366.88
20:03:22|46366.88
20:03:23|46366.88
20:03:24|46366.88
20:03:25|46366.88
20:03:26|46369.66
20:03:27|46369.66
20:03:28|46385.45
20:03:29|46385.45
20:03:30|46385.45
20:03:31|46385.45
20:03:32|46385.45
20:03:34|46391.31
20:03:35|46391.31
20:03:35|46391.31
20:03:36|46391.31
20:03:38|46391.31
20:03:39|46391.31
20:03:39|46408.78
20:03:41|46421.53
20:03:42|46424.7
20:03:42|46424.7
20:03:44|46424.7
20:03:44|46424.7
20:03:46|46424.7
20:03:47|46416.44
20:03:48|46406.88
20:03:49|46406.88
20:03:50|46413.4
20:03:51|46413.4
20:03:52|46413.4
20:03:53|46413.4
20:03:54|46413.4
20:03:55|46413.4
20:03:55|46413.4
20:03:57|46413.4
20:03:59|46413.4
20:03:59|46413.4
20:04:00|46413.4
20:04:02|46413.4
20:04:02|46413.4
20:04:04|46431.61
20:04:06|46453.32
20:04:07|46453.32
20:04:07|46453.32
20:04:09|46453.55
20:04:10|46439.83
20:04:11|46439.83
20:04:11|46439.83
20:04:12|46427.61
20:04:14|46427.61
20:04:15|46427.61
20:04:16|46427.61
20:04:17|46429.75
20:04:18|46429.75
20:04:19|46429.75
20:04:20|46429.75
20:04:21|46434.56
20:04:22|46434.56
20:04:23|46434.56
20:04:24|46434.56
20:04:25|46434.56
20:04:26|46434.56
20:04:27|46415.34
20:04:28|46431.56
20:04:29|46431.56
20:04:30|46431.56
20:04:31|46431.56
20:04:32|46431.56
20:04:33|46431.56
20:04:34|46431.56
20:04:35|46431.56
20:04:36|46431.56
20:04:37|46431.56
20:04:38|46431.56
20:04:39|46431.56
20:04:40|46431.56
20:04:41|46431.56
20:04:42|46431.56
20:04:43|46431.56
20:04:44|46414.91
20:04:45|46414.91
20:04:46|46414.91
20:04:47|46414.91
20:04:48|46412.89
20:04:49|46412.89
20:04:50|46412.89
20:04:51|46412.89
20:04:52|46412.89
20:04:53|46412.89
20:04:54|46412.89
20:04:55|46442.05
20:04:56|46442.05
20:04:57|46442.05
20:04:58|46433.54
20:04:59|46433.54
20:05:00|46433.54
20:05:01|46433.54
20:05:02|46433.54
20:05:03|46433.54
20:05:05|46431.34
20:05:06|46431.34
20:05:06|46431.34
20:05:08|46431.34
20:05:09|46408.47
20:05:10|46408.47
20:05:11|46408.47
20:05:11|46408.47
20:05:13|46411.63
20:05:13|46411.63
20:05:14|46411.63
20:05:16|46411.63
20:05:17|46411.63
20:05:18|46411.63
20:05:19|46400.
20:05:20|46400.
20:05:21|46400.
20:05:22|46400.
20:05:23|46400.
20:05:24|46400.
20:05:25|46400.
20:05:26|46400.
20:05:27|46400.
20:05:28|46400.
20:05:29|46400.
20:05:30|46400.
20:05:31|46400.
20:05:32|46400.
20:05:33|46400.
20:05:34|46400.
20:05:35|46384.21
20:05:36|46384.21
20:05:37|46384.21
20:05:38|46384.21
20:05:39|46384.21
20:05:40|46384.21
20:05:41|46384.21
20:05:42|46386.4
20:05:43|46386.4
20:05:44|46386.4
20:05:45|46386.4
20:05:46|46386.4
20:05:47|46386.4
20:05:48|46386.4
20:05:50|46380.55
20:05:51|46380.55
20:05:52|46372.92
20:05:53|46372.92
20:05:54|46372.92
20:05:54|46372.92
20:05:55|46372.92
20:05:57|46372.92
20:05:57|46372.92
20:05:59|46372.92
20:06:00|46372.92
20:06:01|46372.92
20:06:02|46372.92
20:06:02|46372.92
20:06:04|46363.31
20:06:06|46363.31
20:06:06|46363.31
20:06:07|46363.31
20:06:08|46363.31
20:06:10|46363.31
20:06:11|46363.31
20:06:12|46363.31
20:06:13|46363.31
20:06:14|46363.31
20:06:14|46363.31
20:06:15|46363.31
20:06:17|46363.31
20:06:18|46363.31
20:06:18|46363.31
20:06:20|46363.75
20:06:20|46363.75
20:06:22|46363.75
20:06:22|46363.75
20:06:24|46363.75
20:06:25|46360.92
20:06:26|46360.92
20:06:27|46360.92
20:06:28|46360.92
20:06:29|46360.92
20:06:29|46360.92
20:06:31|46360.92
20:06:32|46360.92
20:06:33|46360.92
20:06:34|46360.92
20:06:35|46388.64
20:06:36|46388.64
20:06:37|46388.64
20:06:38|46388.64
20:06:39|46388.64
20:06:40|46388.64
20:06:41|46388.64
20:06:42|46388.64
20:06:43|46401.79
20:06:44|46401.8
20:06:44|46401.8
20:06:46|46401.8
20:06:47|46402.15
20:06:48|46402.15
20:06:48|46402.16
20:06:50|46402.16
20:06:50|46402.16
20:06:52|46402.16
20:06:53|46402.16
20:06:53|46387.59
20:06:55|46387.59
20:06:55|46387.59
20:06:57|46387.59
20:06:58|46387.59
20:06:58|46387.59
20:07:00|46387.59
20:07:01|46387.59
20:07:02|46399.1
20:07:03|46399.1
20:07:03|46399.1
20:07:05|46399.1
20:07:06|46399.1
20:07:08|46396.76
20:07:08|46379.56
20:07:10|46337.43
20:07:11|46309.77
20:07:11|46314.27
20:07:12|46335.93
20:07:13|46342.48
20:07:14|46342.48
20:07:16|46342.48
20:07:16|46342.48
20:07:18|46349.6
20:07:19|46349.6
20:07:20|46349.6
20:07:21|46327.28
20:07:22|46327.28
20:07:23|46327.28
20:07:24|46327.28
20:07:25|46327.28
20:07:25|46280.48
20:07:26|46280.48
20:07:27|46286.83
20:07:29|46286.83
20:07:29|46312.46
20:07:31|46312.46
20:07:31|46312.46
20:07:33|46312.46
20:07:34|46268.4
20:07:35|46268.4
20:07:35|46266.72
20:07:37|46266.71
20:07:37|46266.71
20:07:39|46266.71
20:07:40|46269.11
20:07:41|46269.11
20:07:42|46224.02
20:07:43|46209.15
20:07:44|46210.21
20:07:44|46158.06
20:07:46|46158.06
20:07:47|46189.71
20:07:48|46189.71
20:07:49|46189.71
20:07:50|46189.71
20:07:51|46222.36
20:07:52|46222.36
20:07:53|46219.7
20:07:54|46220.16
20:07:55|46220.8
20:07:56|46220.8
20:07:57|46153.61
20:07:58|46148.29
20:07:59|46171.46
20:08:00|46171.46
20:08:01|46171.46
20:08:02|46161.88
20:08:03|46161.88
20:08:04|46161.88
20:08:05|46174.3
20:08:07|46170.81
20:08:08|46170.81
20:08:10|46218.17
20:08:10|46202.87
20:08:36|46235.76
20:08:37|46235.76
20:08:38|46238.29
20:08:39|46238.29
20:08:40|46238.29
20:08:41|46237.62
20:08:42|46237.62
20:08:43|46237.62
20:08:44|46237.62
20:08:45|46237.62
20:08:46|46237.62
20:08:48|46237.62
20:08:49|46237.62
20:08:49|46237.62
20:08:51|46237.62
20:08:52|46231.34
20:08:53|46231.34
20:08:53|46231.34
20:08:54|46239.71
20:08:55|46239.71
20:08:56|46239.71
20:08:58|46239.71
20:08:59|46221.11
20:09:00|46206.71
20:09:01|46200.91
20:09:02|46200.91
20:09:03|46195.74
20:09:04|46187.06
20:09:04|46187.06
20:09:05|46187.06
20:09:06|46179.97
20:09:08|46171.58
20:09:09|46171.58
20:09:10|46155.5
20:09:11|46155.5
20:09:12|46195.59
20:09:13|46195.59
20:09:14|46195.59
20:09:15|46195.59
20:09:16|46175.89
20:09:17|46175.89
20:09:18|46223.84
20:09:19|46238.11
20:09:20|46255.26
20:09:21|46244.39
20:09:22|46244.39
20:09:23|46244.39
20:09:24|46244.39
20:09:25|46216.49
20:09:26|46187.31
20:09:27|46195.15
20:09:28|46195.15
20:09:30|46195.15
20:09:31|46195.15
20:09:32|46195.15
20:09:32|46202.03
20:09:33|46202.03
20:09:35|46202.03
20:09:35|46185.7
20:09:36|46185.7
20:09:37|46202.26
20:09:39|46202.26
20:09:39|46202.26
20:09:40|46202.49
20:09:41|46202.49
20:09:43|46202.49
20:09:44|46202.49
20:09:44|46202.49
20:09:46|46202.49
20:09:47|46202.49
20:09:47|46204.3
20:09:48|46204.3
20:09:49|46204.3
20:09:50|46204.3
20:09:51|46237.92
20:09:52|46237.92
20:09:53|46237.92
20:09:55|46253.22
20:09:55|46253.22
20:09:57|46253.22
20:09:58|46253.22
20:09:59|46253.22
20:10:00|46253.22
20:10:01|46249.38
20:10:02|46254.29
20:10:03|46257.68
20:10:04|46257.68
20:10:05|46257.68
20:10:06|46246.68
20:10:08|46246.68
20:10:09|46246.68
20:10:11|46246.68
20:10:11|46255.23
20:10:13|46236.99
20:10:14|46236.99
20:10:15|46236.99
20:10:16|46236.99
20:10:17|46236.99
20:10:18|46236.99
20:10:19|46236.99
20:10:20|46236.99
20:10:20|46236.99
20:10:23|46217.57
20:10:24|46217.57
20:10:24|46206.29
20:10:26|46206.29
20:10:27|46206.29
20:10:28|46155.27
20:10:29|46155.27
20:10:30|46155.27
20:10:31|46155.27
20:10:32|46125.23
20:10:33|46063.05
20:10:34|46088.31
20:10:35|46083.14
20:10:36|46105.69
20:10:37|46101.09
20:10:38|46110.46
20:10:39|46110.45
20:10:40|46110.45
20:10:41|46110.45
20:10:42|46106.67
20:10:43|46070.12
20:10:44|46070.12
20:10:45|46105.68
20:10:46|46105.68
20:10:47|46083.18
20:10:48|46091.64
20:10:49|46072.54
20:10:50|46044.66
20:10:51|46077.26
20:10:52|45961.38
20:10:54|45854.56
20:10:55|45746.34
20:10:55|45845.93
20:10:57|45746.34
20:10:58|45608.78
20:10:58|45629.57
20:11:00|45694.77
20:11:01|45443.26
20:11:01|45694.52
20:11:03|45554.73
20:11:04|45554.73
20:11:04|45648.91
20:11:06|45679.45
20:11:06|45694.7
20:11:08|45811.09
20:11:10|45811.09
20:11:11|45808.34
20:11:12|45813.18
20:11:13|45930.03
20:11:15|45898.12
20:11:16|45863.68
20:11:16|45903.5
20:11:18|45872.99
20:11:19|45884.61
20:11:20|45882.64
20:11:21|45862.19
20:11:22|45823.62
20:11:23|45823.62
20:11:24|45752.35
20:11:24|45759.68
20:11:25|45839.26
20:11:26|45828.36
20:11:28|45876.02
20:11:29|45869.96
20:11:30|45844.99
20:11:31|45832.53
20:11:32|45832.53
20:11:32|45832.53
20:11:34|45849.35
20:11:35|45849.35
20:11:36|45846.09
20:11:37|45846.09
20:11:38|45846.09
20:11:39|45791.22
20:11:40|45740.6
20:11:41|45685.47
20:11:42|45704.11
20:11:43|45704.11
20:11:44|45816.84
20:11:45|45814.89
20:11:46|45814.89
20:11:47|45759.22
20:11:48|45759.22
20:11:49|45792.57
20:11:50|45792.57
20:11:51|45825.76
20:11:52|45825.76
20:11:53|45779.4
20:11:54|45779.4
20:11:56|45779.4
20:11:56|45779.4
20:11:58|45779.4
20:11:58|45588.07
20:11:59|45579.1
20:12:00|45619.1
20:12:01|45530.35
20:12:02|45594.8
20:12:03|45584.16
20:12:04|45513.49
20:12:05|45594.77
20:12:06|45620.
20:12:07|45563.67
20:12:08|45407.36
20:12:10|45335.88
20:12:12|45133.19
20:12:13|44750.
20:12:15|45056.13
20:12:16|44750.
20:12:17|45047.7
20:12:18|45080.53
20:12:19|45308.34
20:12:21|45365.63
20:12:21|45365.63
20:12:23|45299.95
20:12:23|45149.01
20:12:24|45380.97
20:12:26|45163.61
20:12:26|45231.04
20:12:28|45288.51
20:12:28|45192.77
20:12:30|45232.5
20:12:31|45255.17
20:12:32|45212.3
20:12:33|45307.38
20:12:34|45264.6
20:12:34|45170.76
20:12:36|45233.86
20:12:37|45233.86
20:12:38|45253.51
20:12:38|45193.62
20:12:40|45193.62
20:12:41|45257.66
20:12:42|45324.31
20:12:43|45318.08
20:12:43|45318.08
20:12:45|45248.88
20:12:45|45248.88
20:12:47|45248.88
20:12:48|45338.2
20:12:48|45341.66
20:12:50|45321.82
20:12:50|45308.72
20:12:52|45360.12
20:12:52|45386.33
20:12:53|45356.02
20:12:55|45397.88
20:12:55|45395.02
20:12:57|45446.9
20:12:58|45443.51
20:12:58|45443.57
20:13:00|45446.39
20:13:01|45431.62
20:13:01|45451.77
20:13:02|45550.48
20:13:04|45402.19
20:13:05|45364.71
20:13:06|45343.81
20:13:07|45362.
20:13:08|45362.
20:13:09|45312.72
20:13:10|45354.49
20:13:12|45329.17
20:13:13|45376.87
20:13:14|45407.47
20:13:15|45442.06
20:13:16|45385.04
20:13:18|45487.38
20:13:19|45487.37
20:13:19|45510.77
20:13:21|45485.96
20:13:22|45540.36
20:13:23|45509.87
20:13:24|45506.5
20:13:25|45515.41
20:13:26|45498.27
20:13:27|45498.27
20:13:28|45560.94
20:13:29|45560.94
20:13:30|45532.87
20:13:31|45532.87
20:13:32|45580.
20:13:33|45537.59
20:13:34|45599.
20:13:35|45515.59
20:13:36|45515.59
20:13:37|45546.61
20:13:38|45558.9
20:13:40|45557.53
20:13:40|45557.53
20:13:42|45557.53
20:13:42|45533.38
20:13:43|45546.37
20:13:45|45578.85
20:13:45|45584.93
20:13:46|45584.93
20:13:47|45583.79
20:13:48|45583.79
20:13:49|45614.29
20:13:51|45508.25
20:13:51|45568.06
20:13:53|45591.71
20:13:53|45662.61
20:13:54|45662.61
20:13:55|45609.82
20:13:56|45634.08
20:13:57|45655.77
20:13:58|45678.69
20:13:59|45697.51
20:14:00|45716.
20:14:02|45703.31
20:14:02|45649.39
20:14:04|45626.55
20:14:05|45569.55
20:14:06|45573.77
20:14:07|45592.31
20:14:08|45633.97
20:14:09|45634.02
20:14:10|45634.02
20:14:11|45634.92
20:14:13|45634.93
20:14:14|45591.91
20:14:15|45591.91
20:14:16|45524.73
20:14:17|45524.73
20:14:19|45513.5
20:14:20|45518.86
20:14:21|45518.86
20:14:22|45456.36
20:14:23|45425.94
20:14:24|45468.16
20:14:25|45468.15
20:14:26|45420.85
20:14:27|45460.13
20:14:29|45420.85
20:14:30|45376.72
20:14:31|45350.77
20:14:32|45376.94
20:14:33|45422.55
20:14:33|45419.76
20:14:34|45376.56
20:14:36|45376.56
20:14:36|45454.78
20:14:38|45454.78
20:14:39|45483.33
20:14:40|45500.
20:14:41|45497.13
20:14:41|45497.13
20:14:42|45497.13
20:14:44|45513.5
20:14:45|45561.94
20:14:46|45528.37
20:14:47|45572.99
20:14:48|45600.83
20:14:48|45604.19
20:14:50|45625.
20:14:51|45605.38
20:14:52|45567.23
20:14:53|45580.16
20:14:54|45610.4
20:14:55|45604.03
20:14:55|45604.25
20:14:57|45595.47
20:14:58|45590.15
20:14:59|45577.4
20:14:59|45568.11
20:15:00|45568.11
20:15:02|45568.11
20:15:02|45521.68
20:15:03|45459.47
20:15:05|45447.58
20:15:06|45483.94
20:15:06|45556.93
20:15:08|45608.31
20:15:09|45608.31
20:15:09|45577.31
20:15:10|45581.03
20:15:12|45581.03
20:15:12|45618.1
20:15:14|45644.44
20:15:15|45636.3
20:15:16|45666.66
20:15:17|45653.28
20:15:18|45653.28
20:15:20|45664.76
20:15:20|45700.
20:15:22|45705.65
20:15:22|45660.05
20:15:24|45659.39
20:15:24|45682.41
20:15:25|45663.34
20:15:27|45670.6
20:15:27|45696.97
20:15:29|45677.51
20:15:29|45677.51
20:15:31|45677.51
20:15:31|45636.43
20:15:32|45636.43
20:15:33|45627.53
20:15:34|45620.12
20:15:36|45620.12
20:15:37|45644.67
20:15:37|45640.21
20:15:39|45640.21
20:15:40|45709.63
20:15:41|45709.63
20:15:41|45743.7
20:15:42|45740.78
20:15:44|45740.78
20:15:44|45721.54
20:15:45|45721.54
20:15:47|45721.54
20:15:48|45721.54
20:15:49|45721.54
20:15:50|45677.43
20:15:51|45916.17
20:15:52|45819.91
20:15:53|45812.56
20:15:54|45812.56
20:15:55|45812.56
20:15:56|45812.56
20:15:57|45812.56
20:15:58|45815.9
20:15:59|45850.99
20:16:00|45850.99
20:16:01|45811.94
20:16:02|45890.55
20:16:03|45892.29
20:16:04|45842.39
20:16:05|45868.57
20:16:06|45865.3
20:16:07|45780.43
20:16:08|45745.17
20:16:09|45745.17
20:16:10|45745.17
20:16:11|45772.97
20:16:12|45772.97
20:16:13|45772.97
20:16:15|45791.13
20:16:16|45753.68
20:16:17|45753.68
20:16:18|45753.68
20:16:18|45746.76
20:16:20|45746.76
20:16:21|45746.76
20:16:22|45746.76
20:16:22|45741.43
20:16:24|45748.
20:16:25|45760.74
20:16:26|45760.74
20:16:27|45760.74
20:16:28|45760.74
20:16:29|45774.02
20:16:30|45774.02
20:16:31|45774.02
20:16:32|45774.02
20:16:33|45791.59
20:16:34|45775.48
20:16:35|45775.48
20:16:36|45775.48
20:16:37|45775.48
20:16:38|45775.48
20:16:39|45775.48
20:16:40|45735.34
20:16:41|45724.83
20:16:42|45763.3
20:16:43|45757.94
20:16:44|45733.25
20:16:45|45733.25
20:16:46|45760.85
20:16:47|45775.48
20:16:49|45775.48
20:16:49|45775.48
20:16:50|45775.48
20:16:51|45823.25
20:16:52|45836.05
20:16:53|45836.05
20:16:54|45789.95
20:16:55|45789.95
20:16:56|45749.86
20:16:57|45749.86
20:16:58|45749.86
20:16:59|45749.86
20:17:00|45800.83
20:17:01|45797.88
20:17:03|45797.88
20:17:03|45853.37
20:17:04|45853.37
20:17:06|45874.78
20:17:06|45874.78
20:17:07|45874.78
20:17:08|45845.97
20:17:10|45970.98
20:17:11|45869.39
20:17:11|45869.39
20:17:12|45869.36
20:17:13|45858.77
20:17:15|45850.39
20:17:17|45850.39
20:17:17|45852.14
20:17:18|45852.14
20:17:20|45850.7
20:17:21|45864.52
20:17:21|45864.52
20:17:22|45864.52
20:17:24|45865.76
20:17:24|45865.76
20:17:25|45865.76
20:17:26|45865.76
20:17:27|45865.76
20:17:28|45878.79
20:17:30|45878.79
20:17:30|45878.79
20:17:32|45878.79
20:17:33|45878.79
20:17:34|45835.94
20:17:35|45812.23
20:17:35|45812.23
20:17:37|45803.9
20:17:38|45803.9
20:17:39|45816.29
20:17:40|45845.46
20:17:41|45845.46
20:17:41|45845.46
20:17:42|45845.46
20:17:43|45845.46
20:17:45|45829.89
20:17:46|45829.89
20:17:47|45829.89
20:17:48|45829.89
20:17:49|45829.89
20:17:50|45829.89
20:17:51|45829.89
20:17:52|45829.89
20:17:53|45829.89
20:17:54|45829.89
20:17:55|45829.89
20:17:56|45829.89
20:17:57|45829.89
20:17:58|45829.89
20:17:59|45901.95
20:18:00|45871.43
20:18:01|45871.43
20:18:02|45871.43
20:18:03|45871.43
20:18:04|45915.63
20:18:05|45956.37
20:18:06|45935.53
20:18:07|45918.08
20:18:08|45946.52
20:18:09|45946.52
20:18:10|45946.52
20:18:11|45946.52
20:18:12|45908.31
20:18:13|45908.31
20:18:14|45899.78
20:18:15|45899.78
20:18:16|45899.78
20:18:17|45917.75
20:18:18|45824.61
20:18:19|45824.61
20:18:20|45824.61
20:18:21|45798.05
20:18:22|45755.04
20:18:23|45788.19
20:18:24|45811.81
20:18:26|45802.37
20:18:26|45802.37
20:18:27|45777.07
20:18:29|45805.51
20:18:30|45805.51
20:18:31|45814.82
20:18:32|45826.66
20:18:33|45826.66
20:18:33|45826.66
20:18:34|45789.
20:18:35|45789.
20:18:36|45778.05
20:18:44|45785.69
20:18:44|45785.69
20:18:45|45785.69
20:18:46|45785.69
20:18:48|45785.69
20:18:48|45785.69
20:18:49|45785.69
20:18:51|45785.69
20:18:51|45785.69
20:18:52|45785.69
20:18:53|45785.69
20:18:54|45865.64
20:18:55|45865.64
20:18:57|45865.64
20:18:57|45868.74
20:18:58|45868.74
20:18:59|45868.74
20:19:00|45868.74
20:19:01|45851.28
20:19:03|45851.28
20:19:03|45851.28
20:19:05|45862.3
20:19:05|45840.03
20:19:06|45826.27
20:19:08|45826.27
20:19:09|45806.31
20:19:10|45830.06
20:19:10|45830.06
20:19:11|45830.06
20:19:12|45830.06
20:19:14|45830.06
20:19:14|45830.06
20:19:15|45830.06
20:19:17|45816.98
20:19:19|45806.16
20:19:21|45788.5
20:19:21|45773.46
20:19:23|45773.46
20:19:23|45773.46
20:19:25|45773.46
20:19:26|45773.46
20:19:26|45803.31
20:19:27|45821.09
20:19:29|45821.09
20:19:29|45821.09
20:19:30|45821.09
20:19:31|45821.09
20:19:32|45821.09
20:19:34|45821.09
20:19:35|45811.95
20:19:35|45811.95
20:19:37|45781.4
20:19:37|45754.17
20:19:39|45794.28
20:19:40|45794.28
20:19:40|45794.28
20:19:42|45794.28
20:19:43|45794.28
20:19:43|45794.28
20:19:45|45794.28
20:19:45|45794.28
20:19:46|45782.83
20:19:47|45782.83
20:19:49|45782.83
20:19:50|45782.83
20:19:50|45777.15
20:19:51|45777.15
20:19:53|45777.15
20:19:54|45777.15
20:19:54|45759.81
20:19:56|45782.06
20:19:57|45805.32
20:19:58|45805.32
20:19:59|45805.32
20:20:01|45805.32
20:20:01|45805.32
20:20:03|45805.32
20:20:03|45799.29
20:20:04|45799.29
20:20:05|45768.46
20:20:06|45768.46
20:20:08|45748.28
20:20:08|45748.28
20:20:10|45748.28
20:20:10|45748.28
20:20:11|45748.28
20:20:12|45737.06
20:20:13|45751.08
20:20:14|45768.61
20:20:15|45768.61
20:20:16|45768.61
20:20:18|45768.61
20:20:19|45768.61
20:20:21|45754.81
20:20:22|45669.87
20:20:23|45669.87
20:20:24|45669.87
20:20:25|45687.96
20:20:26|45653.32
20:20:28|45644.44
20:20:28|45644.44
20:20:29|45647.44
20:20:30|45647.44
20:20:31|45647.44
20:20:33|45663.11
20:20:34|45634.07
20:20:35|45634.07
20:20:36|45634.07
20:20:36|45634.07
20:20:37|45634.07
20:20:39|45634.07
20:20:40|45634.07
20:20:40|45634.07
20:20:41|45634.07
20:20:42|45634.07
20:20:43|45637.63
20:20:45|45637.63
20:20:46|45637.63
20:20:46|45637.63
20:20:47|45628.36
20:20:49|45628.36
20:20:50|45628.36
20:20:51|45626.02
20:20:51|45617.58
20:20:53|45644.62
20:20:54|45584.63
20:20:55|45584.38
20:20:55|45560.65
20:20:57|45581.8
20:20:58|45581.8
20:20:59|45545.47
20:20:59|45584.03
20:21:01|45557.43
20:21:02|45610.13
20:21:03|45640.05
20:21:04|45640.05
20:21:05|45640.05
20:21:06|45652.07
20:21:07|45652.07
20:21:07|45652.07
20:21:08|45667.33
20:21:09|45656.79
20:21:11|45664.46
20:21:12|45664.46
20:21:13|45673.07
20:21:14|45646.51
20:21:15|45628.57
20:21:16|45618.65
20:21:17|45618.65
20:21:18|45615.06
20:21:19|45615.06
20:21:21|45645.15
20:21:22|45645.15
20:21:23|45645.15
20:21:24|45645.15
20:21:25|45672.05
20:21:26|45672.05
20:21:27|45623.65
20:21:28|45623.87
20:21:29|45653.85
20:21:30|45653.53
20:21:31|45634.79
20:21:32|45634.79
20:21:33|45634.79
20:21:34|45634.79
20:21:35|45634.79
20:21:36|45634.79
20:21:37|45634.79
20:21:38|45634.79
20:21:39|45634.79
20:21:40|45626.09
20:21:41|45619.98
20:21:42|45619.12
20:21:43|45605.77
20:21:45|45625.12
20:21:45|45625.12
20:21:46|45625.12
20:21:48|45625.12
20:21:48|45625.12
20:21:49|45614.04
20:21:50|45614.04
20:21:51|45614.04
20:21:52|45614.04
20:21:53|45641.04
20:21:54|45641.04
20:21:55|45641.04
20:21:56|45641.04
20:21:58|45634.97
20:21:58|45634.97
20:22:00|45631.24
20:22:01|45631.24
20:22:02|45631.23
20:22:02|45631.23
20:22:03|45657.69
20:22:05|45694.92
20:22:06|45695.95
20:22:06|45695.95
20:22:07|45695.95
20:22:08|45694.73
20:22:09|45675.62
20:22:11|45675.62
20:22:12|45659.76
20:22:12|45659.76
20:22:13|45634.07
20:22:14|45634.07
20:22:15|45634.07
20:22:16|45634.07
20:22:18|45634.07
20:22:19|45620.42
20:22:20|45604.63
20:22:21|45604.13
20:22:22|45604.13
20:22:23|45604.13
20:22:24|45604.13
20:22:25|45596.76
20:22:26|45596.76
20:22:28|45596.76
20:22:28|45598.17
20:22:29|45598.17
20:22:31|45598.17
20:22:31|45572.42
20:22:32|45558.98
20:22:33|45545.8
20:22:34|45577.96
20:22:35|45577.96
20:22:37|45577.96
20:22:38|45577.96
20:22:39|45577.96
20:22:40|45576.72
20:22:40|45576.72
20:22:43|45571.98
20:22:44|45571.98
20:22:44|45587.13
20:22:46|45587.13
20:22:47|45587.13
20:22:48|45549.14
20:22:49|45546.17
20:22:49|45546.17
20:22:50|45546.89
20:22:51|45546.89
20:22:52|45543.83
20:22:53|45532.34
20:22:55|45533.35
20:22:56|45533.35
20:22:57|45533.35
20:22:58|45480.51
20:22:59|45486.39
20:22:59|45376.95
20:23:00|45486.04
20:23:02|45469.26
20:23:03|45482.57
20:23:04|45436.24
20:23:04|45421.56
20:23:06|45397.71
20:23:07|45436.72
20:23:08|45436.72
20:23:09|45445.07
20:23:10|45445.07
20:23:11|45383.84
20:23:11|45456.46
20:23:12|45456.46
20:23:14|45413.15
20:23:15|45413.15
20:23:16|45413.15
20:23:16|45384.73
20:23:17|45341.67
20:23:18|45299.52
20:23:19|45318.11
20:23:20|45375.16
20:23:22|45406.95
20:23:24|45414.36
20:23:25|45404.98
20:23:25|45397.19
20:23:27|45491.99
20:23:28|45501.67
20:23:29|45501.67
20:23:30|45501.67
20:23:30|45521.99
20:23:32|45521.99
20:23:33|45521.99
20:23:34|45521.99
20:23:35|45484.89
20:23:36|45484.89
20:23:37|45484.89
20:23:38|45502.47
20:23:39|45487.35
20:23:39|45487.35
20:23:41|45487.35
20:23:41|45487.35
20:23:43|45487.35
20:23:44|45487.35
20:23:44|45487.35
20:23:45|45487.35
20:23:47|45504.51
20:23:48|45504.51
20:23:49|45530.31
20:23:49|45530.31
20:23:51|45578.36
20:23:52|45584.93
20:23:53|45584.93
20:23:54|45574.61
20:23:55|45595.04
20:23:56|45595.04
20:23:57|45595.04
20:23:58|45557.31
20:23:59|45553.98
20:24:00|45524.99
20:24:01|45524.99
20:24:02|45524.99
20:24:04|45555.35
20:24:04|45555.35
20:24:05|45545.95
20:24:06|45545.95
20:24:08|45587.83
20:24:09|45602.36
20:24:10|45618.1
20:24:11|45614.29
20:24:12|45614.29
20:24:12|45614.29
20:24:14|45614.29
20:24:15|45622.45
20:24:15|45638.74
20:24:17|45638.74
20:24:18|45638.74
20:24:18|45629.82
20:24:19|45611.8
20:24:20|45611.8
20:24:23|45570.03
20:24:24|45570.03
20:24:25|45570.03
20:24:26|45570.03
20:24:27|45570.03
20:24:28|45570.03
20:24:29|45572.44
20:24:30|45572.44
20:24:31|45572.44
20:24:32|45572.81
20:24:34|45572.81
20:24:34|45573.32
20:24:36|45573.1
20:24:37|45573.1
20:24:37|45563.57
20:24:39|45563.57
20:24:40|45531.61
20:24:41|45524.99
20:24:42|45529.79
20:24:43|45552.93
20:24:44|45553.56
20:24:45|45553.56
20:24:45|45553.56
20:24:46|45553.56
20:24:48|45567.67
20:24:48|45567.67
20:24:49|45567.67
20:24:50|45570.25
20:24:52|45573.73
20:24:53|45595.94
20:24:53|45595.94
20:24:54|45595.94
20:24:55|45595.94
20:24:56|45611.49
20:24:57|45612.47
20:24:58|45600.73
20:24:59|45600.73
20:25:01|45591.67
20:25:02|45591.67
20:25:02|45591.67
20:25:04|45591.67
20:25:05|45580.54
20:25:06|45593.48
20:25:06|45593.48
20:25:08|45611.99
20:25:08|45615.82
20:25:10|45615.82
20:25:11|45615.82
20:25:12|45615.82
20:25:12|45615.82
20:25:14|45615.82
20:25:15|45585.71
20:25:16|45570.75
20:25:17|45570.75
20:25:17|45570.75
20:25:18|45572.33
20:25:20|45588.01
20:25:20|45588.01
20:25:22|45588.01
20:25:24|45588.01
20:25:25|45588.01
20:25:25|45588.01
20:25:27|45588.01
20:25:28|45588.01
20:25:29|45588.01
20:25:30|45607.52
20:25:31|45607.52
20:25:32|45584.66
20:25:33|45584.66
20:25:34|45584.66
20:25:35|45584.66
20:25:36|45606.83
20:25:37|45606.83
20:25:38|45606.83
20:25:39|45606.83
20:25:41|45619.26
20:25:42|45609.77
20:25:43|45614.51
20:25:44|45614.51
20:25:45|45614.51
20:25:47|45641.83
20:25:47|45641.83
20:25:48|45641.83
20:25:49|45641.83
20:25:50|45630.73
20:25:51|45630.73
20:25:52|45630.73
20:25:53|45619.87
20:25:54|45618.62
20:25:55|45618.62
20:25:56|45618.62
20:25:58|45618.62
20:25:59|45618.62
20:26:00|45618.62
20:26:00|45618.62
20:26:02|45610.01
20:26:02|45610.01
20:26:03|45583.57
20:26:04|45583.57
20:26:05|45583.57
20:26:06|45583.57
20:26:08|45583.57
20:26:09|45583.57
20:26:09|45604.46
20:26:10|45604.46
20:26:12|45600.24
20:26:13|45600.24
20:26:14|45610.05
20:26:15|45610.05
20:26:16|45616.83
20:26:17|45616.83
20:26:18|45616.83
20:26:19|45616.83
20:26:19|45621.76
20:26:21|45621.76
20:26:22|45621.76
20:26:23|45621.2
20:26:25|45605.28
20:26:25|45611.79
20:26:27|45608.5
20:26:28|45608.5
20:26:29|45618.01
20:26:29|45624.12
20:26:30|45624.12
20:26:32|45624.12
20:26:32|45646.27
20:26:34|45646.27
20:26:35|45646.27
20:26:35|45638.15
20:26:36|45638.15
20:26:37|45638.15
20:26:38|45625.34
20:26:39|45625.34
20:26:41|45625.34
20:26:42|45617.15
20:26:42|45617.15
20:26:43|45617.15
20:26:44|45617.15
20:26:46|45617.15
20:26:47|45613.78
20:26:47|45613.78
20:26:49|45613.78
20:26:50|45594.98
20:26:50|45594.98
20:26:52|45594.98
20:26:52|45594.98
20:26:54|45594.98
20:26:55|45594.98
20:26:56|45594.98
20:26:56|45613.29
20:26:58|45613.29
20:26:59|45613.29
20:27:00|45611.06
20:27:00|45611.06
20:27:02|45611.06
20:27:03|45611.06
20:27:04|45611.06
20:27:05|45636.31
20:27:06|45636.31
20:27:07|45636.31
20:27:08|45636.31
20:27:09|45644.8
20:27:10|45644.8
20:27:11|45644.8
20:27:12|45644.8
20:27:13|45644.8
20:27:14|45644.8
20:27:16|45666.66
20:27:16|45670.55
20:27:18|45665.97
20:27:18|45667.64
20:27:20|45667.27
20:27:20|45684.37
20:27:21|45682.77
20:27:23|45682.77
20:27:23|45683.49
20:27:24|45693.44
20:27:27|45693.44
20:27:28|45693.44
20:27:28|45700.
20:27:30|45706.78
20:27:30|45709.6
20:27:31|45720.04
20:27:33|45734.33
20:27:33|45734.33
20:27:34|45734.33
20:27:36|45734.33
20:27:37|45734.33
20:27:38|45734.33
20:27:39|45745.21
20:27:40|45718.04
20:27:41|45718.04
20:27:42|45718.04
20:27:42|45732.34
20:27:44|45732.56
20:27:44|45732.56
20:27:45|45732.56
20:27:46|45732.56
20:27:48|45732.56
20:27:49|45732.56
20:27:49|45732.56
20:27:50|45724.62
20:27:51|45724.62
20:27:53|45712.1
20:27:53|45701.49
20:27:55|45701.49
20:27:56|45702.59
20:27:57|45702.59
20:27:57|45702.59
20:27:59|45693.45
20:27:59|45683.28
20:28:01|45683.28
20:28:02|45671.28
20:28:02|45666.29
20:28:04|45666.29
20:28:05|45676.64
20:28:06|45676.64
20:28:07|45676.64
20:28:08|45701.
20:28:08|45710.13
20:28:09|45710.13
20:28:10|45710.13
20:28:12|45710.13
20:28:12|45710.13
20:28:13|45710.13
20:28:15|45710.13
20:28:15|45710.13
20:28:16|45710.13
20:28:17|45710.13
20:28:19|45710.13
20:28:20|45783.16
20:28:21|45756.66
20:28:21|45756.66
20:28:23|45756.66
20:28:24|45757.64
20:28:24|45762.92
20:28:27|45757.63
20:28:28|45767.98
20:28:28|45774.67
20:28:30|45783.46
20:28:31|45775.47
20:28:31|45775.47
20:28:32|45775.47
20:28:33|45775.47
20:28:34|45786.14
20:28:36|45787.44
20:28:37|45787.44
20:28:37|45795.25
20:28:39|45759.53
20:28:39|45789.95
20:28:41|45816.27
20:28:42|45800.36
20:28:43|45800.36
20:28:44|45829.67
20:28:45|45816.39
20:28:46|45816.39
20:28:47|45802.01
20:28:48|45802.01
20:28:50|45850.34
20:28:51|45850.34
20:28:51|45850.34
20:28:52|45816.67
20:28:53|45816.67
20:28:54|45814.57
20:28:55|45814.57
20:28:56|45814.57
20:28:57|45807.77
20:28:59|45807.77
20:29:00|45807.77
20:29:00|45807.77
20:29:02|45807.76
20:29:02|45835.89
20:29:03|45835.89
20:29:05|45801.64
20:29:06|45787.44
20:29:07|45787.44
20:29:08|45787.44
20:29:09|45743.85
20:29:10|45743.85
20:29:11|45743.85
20:29:12|45743.85
20:29:13|45798.62
20:29:14|45798.62
20:29:15|45798.62
20:29:16|45798.62
20:29:17|45798.62
20:29:18|45798.62
20:29:19|45798.62
20:29:20|45803.77
20:29:21|45813.58
20:29:22|45813.58
20:29:23|45813.58
20:29:24|45813.58
20:29:25|45803.73
20:29:26|45803.73
20:29:28|45803.73
20:29:28|45803.73
20:29:30|45803.73
20:29:31|45727.95
20:29:32|45727.95
20:29:33|45729.03
20:29:33|45729.03
20:29:35|45729.03
20:29:36|45729.03
20:29:37|45725.56
20:29:37|45765.61
20:29:38|45772.7
20:29:39|45780.47
20:29:41|45780.47
20:29:42|45780.47
20:29:43|45780.47
20:29:43|45780.47
20:29:44|45780.47
20:29:46|45780.47
20:29:47|45780.47
20:29:48|45780.47
20:29:49|45795.59
20:29:50|45800.33
20:29:51|45800.33
20:29:52|45800.33
20:29:52|45800.33
20:29:54|45800.33
20:29:55|45800.33
20:29:56|45810.89
20:29:57|45810.89
20:29:58|45785.7
20:29:59|45785.7
20:30:00|45784.11
20:30:01|45784.11
20:30:02|45784.11
20:30:03|45755.36
20:30:04|45755.36
20:30:05|45755.36
20:30:06|45755.36
20:30:07|45784.23
20:30:08|45784.23
20:30:09|45794.66
20:30:10|45794.66
20:30:11|45794.66
20:30:12|45812.25
20:30:14|45810.
20:30:14|45818.52
20:30:16|45818.52
20:30:16|45818.52
20:30:17|45826.57
20:30:18|45818.52
20:30:20|45818.52
20:30:21|45824.03
20:30:22|45824.03
20:30:23|45831.29
20:30:24|45830.94
20:30:25|45825.51
20:30:26|45825.51
20:30:27|45825.51
20:30:28|45825.51
20:30:29|45825.51
20:30:31|45820.77
20:30:31|45820.77
20:30:33|45820.77
20:30:34|45820.77
20:30:35|45820.77
20:30:36|45820.77
20:30:38|45820.77
20:30:39|45820.77
20:30:40|45820.77
20:30:40|45836.13
20:30:41|45836.13
20:30:43|45836.13
20:30:44|45836.13
20:30:45|45836.13
20:30:46|45808.51
20:30:47|45808.51
20:30:48|45808.51
20:30:49|45808.51
20:30:50|45825.07
20:30:51|45825.07
20:30:52|45810.57
20:30:53|45810.57
20:30:54|45810.64
20:30:56|45810.64
20:30:57|45810.64
20:30:58|45810.64
20:30:58|45810.64
20:31:00|45810.64
20:31:01|45810.64
20:31:02|45810.64
20:31:02|45810.64
20:31:03|45810.64
20:31:04|45810.64
20:31:05|45810.64
20:31:06|45810.64
20:31:07|45810.64
20:31:08|45817.49
20:31:10|45817.49
20:31:10|45817.49
20:31:12|45817.49
20:31:13|45817.49
20:31:13|45834.92
20:31:14|45834.92
20:31:15|45834.92
20:31:16|45834.92
20:31:18|45834.92
20:31:19|45844.86
20:31:20|45836.08
20:31:21|45836.08
20:31:22|45836.08
20:31:22|45836.07
20:31:23|45836.07
20:31:25|45836.07
20:31:26|45836.07
20:31:26|45836.07
20:31:27|45836.07
20:31:29|45836.07
20:31:30|45836.07
20:31:31|45836.07
20:31:32|45844.14
20:31:33|45844.14
20:31:34|45859.71
20:31:35|45879.62
20:31:36|45878.36
20:31:37|45878.36
20:31:38|45878.36
20:31:39|45883.31
20:31:40|45883.31
20:31:41|45872.85
20:31:42|45872.85
20:31:43|45878.08
20:31:44|45898.84
20:31:46|45883.05
20:31:47|45883.05
20:31:47|45888.14
20:31:48|45893.57
20:31:49|45893.57
20:31:51|45893.57
20:31:51|45893.57
20:31:53|45893.57
20:31:53|45893.57
20:31:55|45893.57
20:31:56|45898.92
20:31:56|45885.98
20:31:58|45885.98
20:31:58|45899.93
20:31:59|45868.91
20:32:00|45868.91
20:32:02|45868.03
20:32:02|45868.03
20:32:04|45868.03
20:32:05|45856.22
20:32:06|45856.22
20:32:06|45856.22
20:32:07|45856.22
20:32:09|45867.18
20:32:10|45867.18
20:32:11|45867.18
20:32:12|45867.18
20:32:14|45877.12
20:32:15|45877.12
20:32:16|45877.12
20:32:16|45878.33
20:32:17|45878.33
20:32:18|45876.25
20:32:19|45876.47
20:32:20|45876.47
20:32:22|45858.9
20:32:22|45858.9
20:32:23|45851.2
20:32:24|45851.2
20:32:25|45851.2
20:32:26|45854.86
20:32:27|45854.86
20:32:29|45854.86
20:32:30|45854.86
20:32:31|45854.86
20:32:32|45854.86
20:32:33|45854.86
20:32:39|45860.53
20:32:40|45860.53
20:32:41|45860.53
20:32:42|45860.53
20:32:43|45860.53
20:32:44|45860.53
20:32:45|45860.53
20:32:46|45860.53
20:32:48|45860.53
20:32:49|45860.53
20:32:50|45860.53
20:32:51|45873.86
20:32:51|45873.87
20:32:53|45874.97
20:32:53|45874.97
20:32:54|45893.57
20:32:55|45893.57
20:32:56|45893.57
20:32:58|45893.57
20:32:59|45905.18
20:32:59|45905.18
20:33:01|45905.39
20:33:02|45905.39
20:33:02|45905.39
20:33:04|45905.39
20:33:05|45904.06
20:33:06|45904.06
20:33:07|45904.07
20:33:08|45904.07
20:33:09|45904.07
20:33:10|45904.07
20:33:11|45891.7
20:33:12|45863.27
20:33:13|45863.27
20:33:15|45863.27
20:33:15|45863.27
20:33:17|45863.27
20:33:18|45863.27
20:33:18|45867.91
20:33:19|45867.91
20:33:20|45867.91
20:33:21|45881.68
20:33:22|45881.68
20:33:23|45881.68
20:33:24|45881.68
20:33:25|45881.68
20:33:26|45881.68
20:33:28|45881.68
20:33:28|45881.68
20:33:29|45881.68
20:33:31|45908.33
20:33:33|45908.33
20:33:34|45920.76
20:33:34|45920.76
20:33:36|45920.76
20:33:37|45893.25
20:33:38|45893.25
20:33:39|45893.25
20:33:40|45893.25
20:33:41|45893.25
20:33:42|45893.25
20:33:43|45894.98
20:33:44|45894.98
20:33:45|45894.98
20:33:47|45894.98
20:33:48|45894.98
20:33:49|45863.27
20:33:50|45863.27
20:33:50|45863.27
20:33:51|45863.27
20:33:52|45867.2
20:33:53|45867.2
20:33:54|45860.07
20:33:56|45860.07
20:33:57|45860.07
20:34:15|45853.11
20:34:16|45853.11
20:34:16|45853.11
20:34:17|45853.11
20:34:19|45850.83
20:34:19|45844.75
20:34:20|45875.84
20:34:21|45875.84
20:34:23|45875.84
20:34:23|45875.84
20:34:25|45875.84
20:34:25|45896.01
20:34:26|45889.57
20:34:27|45889.57
20:34:28|45889.57
20:34:29|45889.57
20:34:30|45889.57
20:34:32|45889.57
20:34:33|45908.1
20:34:35|45922.67
20:34:36|45922.67
20:34:37|45922.67
20:34:38|45911.62
20:34:39|45911.62
20:34:40|45900.64
20:34:41|45900.64
20:34:42|45888.21
20:34:43|45888.21
20:34:44|45887.37
20:34:45|45887.37
20:34:46|45887.37
20:34:48|45887.37
20:34:49|45887.37
20:34:49|45887.37
20:34:51|45887.37
20:34:52|45887.37
20:34:53|45887.37
20:34:53|45887.37
20:34:54|45882.49
20:34:56|45882.49
20:34:57|45882.49
20:34:58|45882.49
20:34:59|45882.49
20:34:59|45882.49
20:35:00|45882.49
20:35:01|45870.24
20:35:02|45870.24
20:35:04|45870.24
20:35:05|45870.24
20:35:06|45870.24
20:35:06|45870.24
20:35:07|45882.89
20:35:09|45882.89
20:35:10|45871.92
20:35:11|45871.92
20:35:12|45871.92
20:35:13|45871.92
20:35:14|45871.92
20:35:15|45871.92
20:35:16|45871.92
20:35:17|45871.92
20:35:18|45871.92
20:35:18|45871.92
20:35:20|45871.92
20:35:21|45902.74
20:35:22|45902.74
20:35:23|45902.74
20:35:24|45902.74
20:35:24|45902.74
20:35:26|45902.74
20:35:27|45902.74
20:35:28|45902.74
20:35:29|45902.74
20:35:29|45902.74
20:35:31|45902.74
20:35:32|45902.74
20:35:34|45877.67
20:35:34|45881.6
20:35:35|45881.6
20:35:37|45887.5
20:35:38|45887.5
20:35:39|45887.5
20:35:39|45887.5
20:35:41|45887.5
20:35:42|45887.5
20:35:42|45887.5
20:35:44|45887.5
20:35:44|45887.5
20:35:46|45875.11
20:35:47|45875.11
20:35:48|45875.11
20:35:48|45875.11
20:35:49|45860.01
20:35:51|45860.01
20:35:51|45850.32
20:35:52|45850.32
20:35:53|45850.32
20:35:54|45850.32
20:35:56|45850.32
20:35:58|45864.87
20:35:58|45864.87
20:36:00|45864.87
20:36:00|45864.87
20:36:01|45864.87
20:36:02|45879.09
20:36:04|45879.09
20:36:05|45879.09
20:36:05|45879.09
20:36:06|45879.09
20:36:07|45879.09
20:36:08|45879.09
20:36:10|45879.09
20:36:10|45879.09
20:36:12|45879.09
20:36:13|45879.09
20:36:13|45869.72
20:36:14|45869.72
20:36:16|45869.72
20:36:16|45871.72
20:36:18|45874.06
20:36:19|45874.06
20:36:19|45863.81
20:36:20|45863.81
20:36:22|45863.81
20:36:22|45863.81
20:36:23|45863.81
20:36:24|45863.81
20:36:26|45835.
20:36:26|45835.
20:36:27|45835.
20:36:28|45835.
20:36:30|45835.42
20:36:31|45850.47
20:36:31|45850.47
20:36:32|45850.47
20:36:34|45850.47
20:36:36|45851.98
20:36:36|45851.98
20:36:37|45851.98
20:36:39|45851.98
20:36:39|45851.98
20:36:41|45851.98
20:36:41|45851.98
20:36:42|45851.98
20:36:44|45851.98
20:36:45|45851.98
20:36:46|45851.98
20:36:47|45880.53
20:36:48|45880.53
20:36:49|45880.53
20:36:50|45892.25
20:36:51|45892.25
20:36:52|45892.25
20:36:53|45892.25
20:36:54|45892.25
20:36:55|45880.52
20:36:56|45880.52
20:36:57|45880.52
20:36:59|45880.52
20:36:59|45880.52
20:37:00|45880.52
20:37:01|45880.52
20:37:02|45880.52
20:37:04|45887.73
20:37:04|45887.73
20:37:05|45887.73
20:37:07|45887.73
20:37:07|45898.43
20:37:08|45898.43
20:37:10|45898.21
20:37:11|45898.21
20:37:12|45887.69
20:37:13|45894.07
20:37:13|45894.07
20:37:14|45909.73
20:37:15|45908.35
20:37:17|45908.35
20:37:18|45908.35
20:37:18|45908.35
20:37:19|45908.35
20:37:20|45908.35
20:37:22|45908.35
20:37:23|45920.
20:37:23|45920.
20:37:25|45920.
20:37:26|45913.04
20:37:27|45913.04
20:37:28|45913.04
20:37:28|45913.04
20:37:30|45909.37
20:37:30|45909.37
20:37:32|45909.37
20:37:33|45909.37
20:37:34|45909.37
20:37:36|45909.37
20:37:37|45909.37
20:37:37|45909.37
20:37:39|45942.29
20:37:40|45926.88
20:37:40|45926.88
20:37:42|45904.62
20:37:43|45904.62
20:37:43|45928.71
20:37:45|45943.33
20:37:45|45943.33
20:37:46|45943.33
20:37:48|45935.16
20:37:49|45939.12
20:37:50|45939.12
20:37:51|45935.35
20:37:53|45941.87
20:37:53|45941.87
20:37:55|45952.65
20:37:55|45956.29
20:37:57|45960.93
20:37:58|45960.93
20:37:59|45960.93
20:38:00|45989.14
20:38:00|45989.14
20:38:01|45989.14
20:38:03|45974.12
20:38:04|45974.12
20:38:05|45994.7
20:38:05|45985.72
20:38:07|45991.79
20:38:08|45994.69
20:38:09|45994.69
20:38:10|45984.47
20:38:11|45984.47
20:38:12|45984.47
20:38:13|45975.38
20:38:14|45978.64
20:38:15|45978.64
20:38:16|45969.07
20:38:17|45969.07
20:38:18|45969.07
20:38:19|45969.07
20:38:20|45977.52
20:38:21|45977.52
20:38:22|45977.52
20:38:23|45966.89
20:38:24|45975.96
20:38:25|45983.99
20:38:26|45983.99
20:38:27|45979.39
20:38:28|45979.39
20:38:29|45979.39
20:38:30|45978.46
20:38:31|45978.46
20:38:32|45978.46
20:38:33|45978.46
20:38:34|46000.65
20:38:35|46000.65
20:38:37|46000.65
20:38:38|46000.65
20:38:39|46000.65
20:38:41|45985.11
20:38:41|45985.11
20:38:42|45981.98
20:38:43|45981.98
20:38:45|45959.74
20:38:46|45959.74
20:38:47|45960.88
20:38:48|45960.88
20:38:49|45960.88
20:38:50|45960.88
20:38:51|45961.29
20:38:52|45961.29
20:38:53|45960.72
20:38:54|45960.72
20:38:56|45960.72
20:38:56|45960.72
20:38:58|45960.72
20:38:58|45960.72
20:38:59|45960.72
20:39:01|45950.83
20:39:01|45950.83
20:39:03|45950.83
20:39:03|45950.83
20:39:04|45950.83
20:39:06|45949.88
20:39:07|45949.88
20:39:07|45949.88
20:39:08|45914.64
20:39:10|45914.64
20:39:10|45907.57
20:39:11|45907.57
20:39:12|45920.68
20:39:13|45920.68
20:39:14|45920.68
20:39:15|45920.68
20:39:16|45940.82
20:39:17|45940.82
20:39:18|45940.82
20:39:19|45940.82
20:39:20|45940.82
20:39:21|45940.82
20:39:22|45933.43
20:39:23|45912.04
20:39:24|45912.04
20:39:25|45912.04
20:39:26|45912.04
20:39:28|45912.04
20:39:29|45912.04
20:39:29|45912.04
20:39:30|45911.44
20:39:32|45911.44
20:39:32|45911.44
20:39:33|45916.14
20:39:34|45916.14
20:39:35|45916.14
20:39:36|45916.14
20:39:38|45916.14
20:39:39|45916.14
20:39:41|45916.14
20:39:42|45916.14
20:39:43|45916.14
20:39:44|45916.14
20:39:45|45916.14
20:39:46|45916.14
20:39:47|45897.97
20:39:48|45897.97
20:39:49|45897.97
20:39:50|45897.97
20:39:50|45897.97
20:39:52|45897.97
20:39:53|45897.97
20:39:54|45897.97
20:39:55|45897.97
20:39:56|45897.97
20:39:57|45897.97
20:39:57|45897.97
20:39:59|45897.97
20:40:00|45916.47
20:40:01|45916.47
20:40:02|45916.47
20:40:03|45898.17
20:40:04|45898.17
20:40:05|45898.17
20:40:06|45898.17
20:40:07|45898.17
20:40:08|45898.17
20:40:09|45898.17
20:40:10|45898.17
20:40:11|45898.17
20:40:12|45898.17
20:40:13|45898.17
20:40:14|45909.27
20:40:15|45915.82
20:40:16|45915.82
20:40:17|45915.82
20:40:18|45915.82
20:40:19|45910.21
20:40:20|45910.21
20:40:21|45882.88
20:40:22|45882.88
20:40:23|45882.88
20:40:24|45882.88
20:40:25|45882.88
20:40:26|45882.88
20:40:27|45882.88
20:40:28|45882.88
20:40:29|45882.88
20:40:30|45879.34
20:40:31|45879.34
20:40:32|45879.34
20:40:33|45879.34
20:40:34|45879.34
20:40:35|45879.12
20:40:36|45879.12
20:40:37|45879.12
20:40:39|45860.7
20:40:40|45856.42
20:40:41|45861.7
20:40:41|45861.7
20:40:43|45861.7
20:40:44|45861.7
20:40:45|45861.7
20:40:46|45856.79
20:40:47|45856.79
20:40:48|45846.85
20:40:49|45846.85
20:40:50|45848.64
20:40:51|45848.64
20:40:52|45848.64
20:40:53|45848.64
20:40:54|45880.34
20:40:55|45880.34
20:40:56|45880.34
20:40:57|45892.83
20:40:58|45901.74
20:40:59|45901.74
20:41:00|45901.74
20:41:01|45901.74
20:41:02|45901.74
20:41:03|45918.38
20:41:04|45918.38
20:41:05|45909.67
20:41:06|45919.04
20:41:07|45919.04
20:41:08|45925.68
20:41:09|45925.68
20:41:10|45925.68
20:41:11|45925.68
20:41:12|45925.68
20:41:13|45925.68
20:41:14|45925.68
20:41:15|45925.68
20:41:16|45925.68
20:41:17|45925.68
20:41:18|45909.99
20:41:19|45909.99
20:41:20|45909.99
20:41:21|45909.99
20:41:22|45909.99
20:41:23|45843.83
20:41:24|45843.83
20:41:25|45843.83
20:41:26|45843.83
20:41:28|45859.89
20:41:28|45859.89
20:41:29|45859.89
20:41:30|45859.89
20:41:31|45859.89
20:41:32|45859.89
20:41:34|45780.98
20:41:34|45780.98
20:41:35|45792.37
20:41:36|45739.35
20:41:37|45761.53
20:41:39|45761.53
20:41:40|45705.42
20:41:41|45711.83
20:41:41|45711.83
20:41:43|45711.05
20:41:44|45721.78
20:41:45|45717.98
20:41:46|45717.98
20:41:47|45717.98
20:41:48|45717.98
20:41:49|45717.98
20:41:50|45717.98
20:41:51|45717.98
20:41:52|45719.51
20:41:54|45719.51
20:41:55|45719.51
20:41:56|45719.51
20:41:57|45719.51
20:41:57|45719.51
20:41:59|45719.51
20:41:59|45719.51
20:42:00|45719.51
20:42:01|45716.82
20:42:02|45716.82
20:42:04|45716.82
20:42:05|45721.06
20:42:06|45724.37
20:42:07|45713.49
20:42:08|45713.49
20:42:09|45705.58
20:42:10|45705.58
20:42:11|45705.58
20:42:12|45705.58
20:42:13|45705.58
20:42:14|45705.58
20:42:15|45750.06
20:42:16|45735.93
20:42:17|45735.93
20:42:18|45723.74
20:42:19|45723.74
20:42:20|45723.74
20:42:22|45723.74
20:42:23|45723.74
20:42:23|45723.74
20:42:24|45723.74
20:42:25|45723.74
20:42:26|45723.74
20:42:27|45745.17
20:42:29|45768.51
20:42:30|45768.51
20:42:30|45768.51
20:42:31|45768.51
20:42:33|45775.31
20:42:34|45775.31
20:42:34|45775.31
20:42:36|45775.31
20:42:37|45775.31
20:42:37|45754.1
20:42:38|45732.1
20:42:39|45732.1
20:42:41|45732.1
20:42:42|45736.41
20:42:43|45736.41
20:42:45|45694.92
20:42:45|45694.92
20:42:47|45694.92
20:42:48|45694.11
20:42:49|45694.16
20:42:50|45694.16
20:42:51|45809.83
20:42:52|45908.33
20:42:53|45942.29
20:42:54|45937.92
20:42:55|46049.99
20:42:56|46165.27
20:42:57|46100.86
20:42:58|46112.63
20:42:59|46054.17
20:43:00|45959.32
20:43:01|46029.05
20:43:01|46034.
20:43:03|46034.
20:43:04|45977.72
20:43:05|45904.77
20:43:05|45941.26
20:43:07|45907.51
20:43:07|45962.19
20:43:08|45933.75
20:43:10|46009.32
20:43:11|46008.05
20:43:12|46008.05
20:43:13|46047.47
20:43:14|46103.85
20:43:15|46096.58
20:43:16|46107.47
20:43:17|46096.35
20:43:18|46239.76
20:43:19|46239.76
20:43:20|46237.38
20:43:21|46155.27
20:43:22|46287.91
20:43:23|46287.91
20:43:24|46138.79
20:43:25|45994.04
20:43:26|45943.33
20:43:27|46054.69
20:43:28|46038.56
20:43:29|46021.88
20:43:30|46064.52
20:43:31|46098.82
20:43:32|46079.17
20:43:33|46055.92
20:43:35|46125.95
20:43:35|46175.68
20:43:36|46287.91
20:43:37|46287.91
20:43:38|46167.82
20:43:39|46148.85
20:43:41|46065.91
20:43:42|46150.22
20:43:44|46159.26
20:43:45|46169.9
20:43:45|46169.9
20:43:47|46174.05
20:43:47|46155.27
20:43:49|46148.26
20:43:50|46066.9
20:43:51|45961.23
20:43:53|45943.33
20:43:53|45912.13
20:43:54|45842.1
20:43:55|45802.33
20:43:56|45678.19
20:43:58|45572.81
20:43:58|45808.49
20:43:59|45708.61
20:44:01|45808.26
20:44:02|45806.97
20:44:03|45811.92
20:44:04|45851.56
20:44:05|45851.56
20:44:06|45926.79
20:44:06|45929.13
20:44:07|45896.74
20:44:09|45931.26
20:44:10|45928.26
20:44:11|45891.62
20:44:12|45927.44
20:44:13|45932.8
20:44:14|45995.19
20:44:15|45995.19
20:44:15|45922.55
20:44:17|45922.55
20:44:17|45917.84
20:44:18|45844.25
20:44:20|45853.06
20:44:21|45846.77
20:44:21|45846.21
20:44:23|45853.32
20:44:24|45855.69
20:44:24|45855.69
20:44:25|45780.43
20:44:27|45757.96
20:44:28|45840.3
20:44:29|45840.3
20:44:30|45840.3
20:44:30|45740.32
20:44:32|45830.62
20:44:33|45608.8
20:44:33|45530.31
20:44:35|45599.41
20:44:36|45665.16
20:44:37|45652.99
20:44:38|45691.7
20:44:39|45691.7
20:44:40|45616.96
20:44:41|45621.93
20:44:42|45651.2
20:44:43|45476.48
20:44:44|45533.89
20:44:45|45544.6
20:44:46|45484.94
20:44:47|45276.02
20:44:48|45245.06
20:44:50|44966.85
20:44:51|45200.91
20:44:52|45262.39
20:44:53|45213.37
20:44:54|45255.48
20:44:55|45359.63
20:44:56|45441.6
20:44:57|45432.59
20:44:58|45494.92
20:44:58|45556.81
20:44:59|45473.55
20:45:01|45479.53
20:45:02|45455.76
20:45:03|45386.54
20:45:04|45349.05
20:45:05|45398.46
20:45:06|45319.24
20:45:07|45352.56
20:45:08|45380.88
20:45:09|45419.39
20:45:10|45474.93
20:45:11|45493.92
20:45:12|45505.
20:45:13|45508.97
20:45:14|45604.63
20:45:15|45604.65
20:45:16|45599.58
20:45:17|45618.1
20:45:18|45628.74
20:45:19|45571.64
20:45:21|45571.64
20:45:21|45538.56
20:45:22|45506.64
20:45:24|45373.34
20:45:24|45486.64
20:45:25|45484.57
20:45:26|45423.92
20:45:28|45373.36
20:45:28|45438.23
20:45:29|45458.41
20:45:31|45458.41
20:45:32|45410.75
20:45:33|45410.74
20:45:34|45434.27
20:45:35|45538.66
20:45:36|45538.66
20:45:36|45615.33
20:45:38|45549.7
20:45:38|45648.86
20:45:40|45648.86
20:45:41|45571.41
20:45:41|45571.41
20:45:44|45544.4
20:45:45|45567.72
20:45:46|45567.72
20:45:47|45594.73
20:45:48|45629.09
20:45:50|45695.95
20:45:50|45707.12
20:45:51|45736.3
20:45:52|45703.09
20:45:54|45701.86
20:45:55|45698.17
20:45:55|45741.86
20:45:57|45741.86
20:45:57|45748.28
20:45:58|45748.28
20:46:00|45748.28
20:46:01|45712.43
20:46:02|45712.43
20:46:02|45712.43
20:46:04|45684.62
20:46:05|45629.4
20:46:05|45646.16
20:46:07|45642.38
20:46:08|45649.49
20:46:09|45649.49
20:46:10|45649.49
20:46:11|45668.74
20:46:11|45668.74
20:46:13|45686.5
20:46:14|45686.5
20:46:15|45686.5
20:46:16|45707.56
20:46:17|45672.18
20:46:18|45672.18
20:46:19|45678.
20:46:20|45691.02
20:46:21|45691.02
20:46:22|45712.56
20:46:23|45712.56
20:46:24|45695.09
20:46:25|45669.53
20:46:26|45669.53
20:46:27|45664.17
20:46:28|45678.14
20:46:29|45661.26
20:46:30|45629.77
20:46:31|45671.45
20:46:32|45671.45
20:46:33|45594.97
20:46:34|45596.81
20:46:35|45607.96
20:46:36|45611.84
20:46:37|45611.84
20:46:38|45668.39
20:46:39|45647.2
20:46:40|45647.2
20:46:41|45647.2
20:46:42|45647.2
20:46:44|45827.4
20:46:44|45732.32
20:46:46|45783.82
20:46:47|45783.82
20:46:48|45786.68
20:46:48|45800.51
20:46:50|45842.1
20:46:51|45850.
20:46:52|45888.33
20:46:57|45862.55
20:46:58|45712.26
20:46:59|45760.28
20:47:01|45763.86
20:47:02|45753.9
20:47:03|45784.75
20:47:03|45721.37
20:47:05|45724.29
20:47:06|45724.29
20:47:06|45724.29
20:47:07|45681.84
20:47:09|45721.47
20:47:10|45773.9
20:47:11|45766.22
20:47:11|45766.22
20:47:13|45766.22
20:47:14|45816.8
20:47:14|45816.8
20:47:16|45768.51
20:47:16|45775.78
20:47:18|45775.78
20:47:18|45727.53
20:47:19|45705.8
20:47:20|45730.94
20:47:22|45730.94
20:47:22|45730.94
20:47:23|45848.95
20:47:24|45823.37
20:47:25|45823.37
20:47:27|45824.83
20:47:27|45824.83
20:47:28|45824.83
20:47:30|45835.65
20:47:30|45813.12
20:47:32|45813.12
20:47:33|45777.55
20:47:34|45777.55
20:47:35|45777.55
20:47:36|45810.37
20:47:37|45810.37
20:47:37|45834.33
20:47:39|45840.17
20:47:40|45867.22
20:47:40|45859.53
20:47:41|45859.53
20:47:43|45798.76
20:47:44|45787.45
20:47:46|45801.08
20:47:47|45835.8
20:47:47|45835.58
20:47:48|45835.58
20:47:50|45835.58
20:47:51|45879.12
20:47:51|45879.12
20:47:53|45879.12
20:47:53|45879.12
20:47:54|45879.12
20:47:55|45859.12
20:47:57|45859.12
20:47:57|45859.12
20:47:59|45870.47
20:48:00|45870.47
20:48:00|45870.47
20:48:02|45870.47
20:48:03|45870.47
20:48:03|45870.47
20:48:04|45847.42
20:48:05|45847.42
20:48:06|45906.54
20:48:07|45878.04
20:48:09|45878.04
20:48:10|45903.75
20:48:11|45880.01
20:48:12|45880.01
20:48:13|45880.01
20:48:13|45904.37
20:48:15|45904.37
20:48:16|45921.27
20:48:17|45920.22
20:48:17|45920.22
20:48:19|45921.17
20:48:25|45921.17
20:48:26|45775.19
20:48:27|45719.78
20:48:28|45708.06
20:48:29|45708.06
20:48:29|45771.14
20:48:31|45794.48
20:48:32|45794.48
20:48:33|45832.81
20:48:34|45832.81
20:48:35|45846.48
20:48:36|45848.14
20:48:37|45848.14
20:48:38|45848.14
20:48:39|45848.14
20:48:40|45848.14
20:48:41|45879.12
20:48:42|45865.21
20:48:43|45865.21
20:48:44|45865.21
20:48:45|45865.21
20:48:47|45865.21
20:48:47|45865.21
20:48:49|45869.17
20:48:50|45855.89
20:48:51|45855.89
20:48:52|45855.89
20:48:53|45855.89
20:48:55|45855.89
20:48:56|45855.89
20:48:57|45855.89
20:48:57|45855.89
20:48:58|45855.89
20:48:59|45856.23
20:49:00|45856.23
20:49:01|45856.23
20:49:02|45856.23
20:49:03|45856.23
20:49:04|45908.33
20:49:06|45921.93
20:49:07|45916.64
20:49:07|45916.64
20:49:08|45916.64
20:49:09|45916.64
20:49:10|45919.21
20:49:11|45882.8
20:49:13|45821.6
20:49:13|45821.6
20:49:14|45870.47
20:49:15|45842.78
20:49:16|45842.78
20:49:17|45865.59
20:49:19|45822.5
20:49:20|45822.5
20:49:21|45787.44
20:49:21|45792.95
20:49:23|45709.86
20:49:24|45723.19
20:49:25|45701.52
20:49:25|45701.52
20:49:27|45759.32
20:49:28|45742.01
20:49:28|45759.52
20:49:29|45787.41
20:49:31|45787.22
20:49:32|45787.22
20:49:32|45787.22
20:49:34|45769.22
20:49:35|45755.31
20:49:36|45755.31
20:49:37|45759.42
20:49:38|45736.6
20:49:38|45752.33
20:49:40|45752.33
20:49:40|45763.33
20:49:42|45763.33
20:49:42|45766.62
20:49:43|45752.21
20:49:44|45752.21
20:49:46|45736.57
20:49:48|45736.57
20:49:48|45736.57
20:49:50|45692.45
20:49:51|45600.02
20:49:52|45626.
20:49:53|45671.8
20:49:54|45648.57
20:49:55|45611.68
20:49:56|45636.67
20:49:57|45671.46
20:49:58|45671.46
20:49:59|45595.91
20:50:00|45658.62
20:50:01|45635.55
20:50:02|45635.55
20:50:04|45543.33
20:50:05|45616.9
20:50:05|45616.9
20:50:06|45647.01
20:50:08|45623.52
20:50:08|45606.86
20:50:09|45606.86
20:50:10|45570.03
20:50:11|45570.03
20:50:12|45634.85
20:50:13|45648.46
20:50:14|45648.46
20:50:16|45648.46
20:50:16|45680.76
20:50:17|45680.76
20:50:18|45680.76
20:50:19|45695.73
20:50:21|45717.68
20:50:21|45715.69
20:50:22|45715.69
20:50:23|45669.62
20:50:24|45669.62
20:50:26|45669.62
20:50:27|45676.85
20:50:27|45637.25
20:50:28|45637.25
20:50:29|45604.63
20:50:31|45604.63
20:50:31|45604.63
20:50:32|45639.9
20:50:34|45654.09
20:50:35|45581.46
20:50:36|45623.87
20:50:37|45621.41
20:50:38|45588.87
20:50:39|45605.82
20:50:40|45605.82
20:50:41|45607.38
20:50:42|45607.38
20:50:43|45607.38
20:50:44|45607.38
20:50:45|45607.38
20:50:46|45607.38
20:50:47|45607.38
20:50:48|45607.38
20:50:49|45607.38
20:50:50|45592.61
20:50:51|45464.72
20:50:52|45552.99
20:50:53|45567.41
20:50:54|45567.41
20:50:55|45531.34
20:50:56|45531.34
20:50:58|45495.46
20:50:58|45512.48
20:51:00|45461.15
20:51:00|45475.88
20:51:02|45488.4
20:51:03|45527.69
20:51:03|45540.02
20:51:04|45540.02
20:51:06|45539.18
20:51:06|45539.18
20:51:08|45540.26
20:51:08|45565.86
20:51:09|45565.86
20:51:10|45565.86
20:51:12|45522.98
20:51:12|45522.98
20:51:13|45522.98
20:51:15|45522.98
20:51:15|45604.63
20:51:16|45604.63
20:51:17|45655.6
20:51:18|45655.6
20:51:20|45655.6
20:51:20|45655.6
20:51:21|45655.6
20:51:22|45655.6
20:51:24|45655.6
20:51:25|45655.6
20:51:25|45655.6
20:51:26|45655.6
20:51:28|45655.6
20:51:28|45670.11
20:51:29|45695.95
20:51:31|45700.
20:51:31|45705.68
20:51:33|45705.68
20:51:34|45689.75
20:51:34|45702.83
20:51:36|45703.16
20:51:37|45710.69
20:51:37|45710.69
20:51:38|45710.69
20:51:39|45710.69
20:51:40|45726.99
20:51:41|45726.99
20:51:42|45748.28
20:51:43|45728.1
20:51:44|45728.1
20:51:46|45728.1
20:51:47|45728.1
20:51:47|45728.1
20:51:49|45728.1
20:51:50|45766.66
20:51:52|45747.6
20:51:53|45831.61
20:51:55|45805.69
20:51:56|45805.69
20:51:57|45805.69
20:51:58|45805.69
20:51:59|45825.62
20:51:59|45825.62
20:52:00|45825.62
20:52:02|45814.28
20:52:02|45801.57
20:52:04|45801.57
20:52:05|45801.57
20:52:06|45801.57
20:52:07|45801.57
20:52:07|45813.39
20:52:09|45817.18
20:52:10|45817.18
20:52:11|45817.18
20:52:12|45817.18
20:52:13|45817.18
20:52:14|45845.65
20:52:15|45839.98
20:52:16|45900.
20:52:17|45850.81
20:52:18|45825.13
20:52:19|45851.64
20:52:20|45851.64
20:52:21|45826.22
20:52:22|45826.22
20:52:23|45826.22
20:52:24|45859.64
20:52:25|45859.64
20:52:26|45859.64
20:52:27|45859.64
20:52:28|45840.42
20:52:29|45840.42
20:52:30|45840.42
20:52:31|45840.42
20:52:32|45906.79
20:52:33|45906.79
20:52:34|45906.79
20:52:35|45906.79
20:52:36|45906.79
20:52:37|45906.79
20:52:38|45906.79
20:52:39|45906.79
20:52:40|45828.19
20:52:41|45828.19
20:52:42|45828.19
20:52:43|45828.19
20:52:44|45787.44
20:52:45|45787.44
20:52:46|45787.44
20:52:48|45787.44
20:52:48|45787.44
20:52:50|45767.74
20:52:52|45770.85
20:52:53|45748.56
20:52:53|45748.56
20:52:55|45748.56
20:52:56|45758.73
20:52:56|45758.73
20:52:58|45758.73
20:52:59|45758.73
20:53:00|45758.73
20:53:00|45758.73
20:53:02|45758.73
20:53:03|45758.73
20:53:03|45758.73
20:53:05|45758.73
20:53:06|45758.73
20:53:06|45758.73
20:53:07|45758.73
20:53:09|45836.99
20:53:10|45836.99
20:53:10|45830.96
20:53:11|45830.96
20:53:12|45830.96
20:53:13|45830.96
20:53:14|45835.68
20:53:15|45835.68
20:53:17|45835.68
20:53:17|45835.68
20:53:18|45835.68
20:53:19|45835.68
20:53:20|45817.14
20:53:22|45817.14
20:53:23|45817.14
20:53:24|45817.14
20:53:24|45817.14
20:53:25|45817.14
20:53:26|45817.14
20:53:27|45817.14
20:53:29|45769.76
20:53:29|45769.76
20:53:30|45769.76
20:53:32|45769.76
20:53:33|45769.76
20:53:33|45809.7
20:53:35|45809.7
20:53:35|45809.7
20:53:36|45809.7
20:53:37|45809.7
20:53:39|45809.7
20:53:40|45809.7
20:53:41|45809.7
20:53:42|45797.68
20:53:43|45797.68
20:53:44|45797.68
20:53:45|45797.68
20:53:45|45797.68
20:53:47|45797.68
20:53:48|45797.68
20:53:49|45797.68
20:53:50|45797.68
20:53:52|45797.68
20:53:53|45797.68
20:53:53|45797.68
20:53:54|45797.68
20:53:56|45797.68
20:53:57|45710.51
20:53:57|45648.11
20:53:58|45588.56
20:54:00|45572.37
20:54:01|45588.68
20:54:02|45639.3
20:54:02|45566.02
20:54:04|45576.54
20:54:05|45560.41
20:54:05|45535.86
20:54:07|45603.22
20:54:08|45602.49
20:54:08|45627.49
20:54:10|45627.49
20:54:10|45634.35
20:54:12|45634.35
20:54:12|45670.1
20:54:14|45670.1
20:54:15|45643.74
20:54:16|45643.74
20:54:16|45643.74
20:54:18|45669.02
20:54:19|45669.02
20:54:20|45669.02
20:54:21|45669.02
20:54:22|45669.02
20:54:23|45669.02
20:54:24|45639.38
20:54:25|45639.38
20:54:26|45655.82
20:54:27|45649.41
20:54:27|45685.47
20:54:29|45687.5
20:54:30|45687.5
20:54:31|45687.5
20:54:32|45700.
20:54:33|45700.77
20:54:33|45700.77
20:54:35|45736.3
20:54:36|45726.12
20:54:37|45707.77
20:54:38|45705.75
20:54:38|45697.18
20:54:39|45697.18
20:54:41|45720.11
20:54:42|45720.11
20:54:43|45720.11
20:54:43|45720.11
20:54:45|45736.21
20:54:46|45736.21
20:54:47|45743.9
20:54:48|45743.9
20:54:49|45748.28
20:54:50|45744.96
20:54:51|45744.96
20:54:53|45730.69
20:54:54|45709.86
20:54:54|45709.86
20:54:56|45709.86
20:54:56|45709.86
20:54:58|45709.86
20:54:59|45709.86
20:55:00|45709.86
20:55:00|45709.86
20:55:02|45709.86
20:55:03|45709.86
20:55:04|45709.86
20:55:05|45720.66
20:55:05|45720.66
20:55:07|45701.17
20:55:07|45741.19
20:55:08|45730.64
20:55:10|45728.03
20:55:10|45728.03
20:55:12|45709.2
20:55:13|45679.77
20:55:14|45664.91
20:55:15|45664.91
20:55:16|45664.91
20:55:17|45671.83
20:55:18|45641.89
20:55:19|45661.05
20:55:20|45661.05
20:55:21|45661.05
20:55:22|45661.05
20:55:23|45641.04
20:55:24|45641.04
20:55:25|45641.04
20:55:26|45636.69
20:55:27|45636.69
20:55:28|45559.92
20:55:29|45589.8
20:55:30|45589.81
20:55:31|45612.52
20:55:32|45604.73
20:55:33|45604.73
20:55:34|45604.73
20:55:35|45604.73
20:55:36|45595.65
20:55:37|45625.85
20:55:38|45625.85
20:55:39|45625.85
20:55:40|45625.85
20:55:41|45648.28
20:55:42|45648.06
20:55:43|45631.79
20:55:45|45631.79
20:55:45|45616.75
20:55:46|45616.75
20:55:47|45651.69
20:55:48|45651.69
20:55:49|45655.78
20:55:50|45655.78
20:55:52|45655.78
20:55:53|45637.56
20:55:55|45637.56
20:55:56|45637.56
20:55:57|45617.83
20:55:58|45628.96
20:56:00|45628.96
20:56:00|45628.96
20:56:01|45628.96
20:56:02|45627.99
20:56:04|45627.99
20:56:05|45627.99
20:56:06|45627.99
20:56:07|45653.78
20:56:07|45653.78
20:56:08|45674.66
20:56:09|45674.66
20:56:10|45689.64
20:56:11|45694.15
20:56:13|45694.15
20:56:13|45681.76
20:56:14|45681.76
20:56:16|45681.76
20:56:17|45676.04
20:56:18|45676.04
20:56:18|45669.04
20:56:19|45695.93
20:56:20|45695.93
20:56:29|45591.51
20:56:30|45591.51
20:56:31|45620.24
20:56:31|45620.24
20:56:33|45620.24
20:56:34|45656.5
20:56:35|45680.02
20:56:36|45680.02
20:56:37|45665.14
20:56:38|45665.14
20:56:39|45713.78
20:56:40|45821.38
20:56:41|45802.41
20:56:42|45817.03
20:56:43|45781.38
20:56:44|45781.38
20:56:45|45794.12
20:56:46|45794.12
20:56:47|45794.12
20:56:48|45798.7
20:56:49|45798.7
20:56:50|45798.7
20:56:51|45801.63
20:56:52|45801.63
20:56:53|45801.63
20:56:55|45799.58
20:56:56|45799.58
20:56:56|45799.58
20:56:58|45804.8
20:57:00|45801.88
20:57:00|45824.31
20:57:02|45800.96
20:57:03|45800.96
20:57:04|45843.16
20:57:05|45850.
20:57:06|45870.37
20:57:07|45808.19
20:57:09|45808.19
20:57:09|45825.32
20:57:10|45825.32
20:57:11|45825.32
20:57:12|45825.32
20:57:13|45825.32
20:57:15|45825.32
20:57:16|45825.32
20:57:16|45790.31
20:57:17|45854.51
20:57:18|45943.33
20:57:19|45926.76
20:57:20|45906.25
20:57:22|45906.25
20:57:22|45895.28
20:57:24|45880.18
20:57:24|45880.18
20:57:25|45880.18
20:57:27|45868.21
20:57:28|45881.06
20:57:29|45880.18
20:57:29|45880.18
20:57:30|45880.18
20:57:32|45879.14
20:57:32|45898.05
20:57:33|45898.05
20:57:35|45898.05
20:57:35|45898.05
20:57:37|45943.33
20:57:38|45943.33
20:57:38|45923.44
20:57:39|45923.44
20:57:41|45923.44
20:57:41|45960.31
20:57:43|45960.31
20:57:43|46005.23
20:57:45|46005.
20:57:46|46010.02
20:57:46|46033.8
20:57:47|46014.17
20:57:48|45971.21
20:57:50|45989.98
20:57:51|46002.23
20:57:52|45975.03
20:57:52|45978.59
20:57:53|45978.59
20:57:55|45942.11
20:57:57|45948.85
20:57:58|45948.85
20:57:58|45948.85
20:57:59|45948.85
20:58:01|45948.85
20:58:02|45948.85
20:58:02|46001.22
20:58:04|46018.21
20:58:04|46018.21
20:58:06|46033.82
20:58:07|46033.82
20:58:08|46067.22
20:58:09|46067.22
20:58:11|46051.1
20:58:12|46069.38
20:58:13|46069.38
20:58:14|46069.38
20:58:15|46054.25
20:58:16|46054.25
20:58:17|46054.25
20:58:19|46071.14
20:58:20|46071.14
20:58:21|46071.14
20:58:21|46071.14
20:58:23|46071.14
20:58:24|46082.62
20:58:25|46082.62
20:58:26|46191.89
20:58:26|46130.63
20:58:28|46130.63
20:58:29|46117.9
20:58:30|46118.14
20:58:30|46118.14
20:58:32|46118.14
20:58:33|46158.2
20:58:33|46149.63
20:58:34|46149.63
20:58:36|46149.63
20:58:37|46149.63
20:58:38|46173.02
20:58:38|46173.02
20:58:39|46173.02
20:58:41|46188.28
20:58:41|46190.39
20:58:43|46190.39
20:58:44|46186.82
20:58:44|46186.82
20:58:46|46174.59
20:58:46|46171.54
20:58:48|46171.54
20:58:49|46171.54
20:58:50|46171.54
20:58:51|46171.54
20:58:52|46171.54
20:58:53|46191.64
20:58:54|46191.64
20:58:55|46201.85
20:58:57|46201.85
20:58:58|46201.85
20:58:59|46201.85
20:59:00|46201.85
20:59:01|46201.85
20:59:02|46201.85
20:59:03|46201.85
20:59:04|46188.7
20:59:05|46171.95
20:59:06|46118.58
20:59:07|46101.52
20:59:08|46101.52
20:59:10|46063.5
20:59:10|46074.08
20:59:11|46073.24
20:59:13|46073.24
20:59:13|46073.24
20:59:14|46073.24
20:59:16|46103.6
20:59:17|46103.6
20:59:17|46103.6
20:59:18|46103.6
20:59:19|46154.35
20:59:20|46155.27
20:59:21|46155.27
20:59:23|46155.27
20:59:24|46191.66
20:59:24|46182.67
20:59:25|46252.26
20:59:26|46252.26
20:59:27|46214.2
20:59:28|46193.67
20:59:30|46167.48
20:59:31|46155.27
20:59:31|46155.27
20:59:33|46155.27
20:59:33|46155.27
20:59:34|46180.56
20:59:35|46180.56
20:59:36|46180.56
20:59:37|46205.14
20:59:38|46205.14
20:59:39|46205.14
20:59:41|46181.48
20:59:41|46181.48
20:59:42|46181.48
20:59:44|46181.48
20:59:45|46181.48
20:59:45|46181.48
20:59:46|46181.48
20:59:48|46181.48
20:59:49|46181.48
20:59:50|46181.48
20:59:50|46181.48
20:59:52|46140.38
20:59:52|46140.38
20:59:53|46140.38
20:59:54|46149.31
20:59:56|46176.43
20:59:57|46176.43
20:59:59|46138.92
20:59:59|46138.92
21:00:01|46138.92
21:00:01|46117.33
21:00:03|46124.31
21:00:04|46137.17
21:00:04|46113.31
21:00:06|46113.31
21:00:07|46120.39
21:00:08|46113.23
21:00:09|46113.23
21:00:09|46113.23
21:00:11|46113.23
21:00:12|46134.13
21:00:12|46134.13
21:00:15|46207.18
21:00:16|46207.18
21:00:16|46207.18
21:00:18|46207.18
21:00:19|46190.33
21:00:19|46190.33
21:00:21|46190.33
21:00:21|46190.33
21:00:22|46190.33
21:00:24|46190.33
21:00:25|46190.33
21:00:26|46190.33
21:00:26|46190.33
21:00:27|46190.33
21:00:28|46188.1
21:00:30|46188.1
21:00:31|46188.1
21:00:32|46188.1
21:00:32|46188.1
21:00:34|46188.1
21:00:35|46139.36
21:00:36|46139.36
21:00:36|46139.36
21:00:37|46139.36
21:00:39|46139.36
21:00:40|46159.04
21:00:40|46163.01
21:00:41|46163.01
21:00:42|46163.01
21:00:44|46163.01
21:00:45|46163.01
21:00:46|46163.01
21:00:47|46104.24
21:00:48|46095.42
21:00:48|46092.59
21:00:50|46092.59
21:00:51|46102.66
21:00:52|46102.66
21:00:53|46056.88
21:00:53|46069.01
21:00:55|46037.
21:00:55|46030.58
21:00:57|46030.59
21:00:58|46012.43
21:00:58|46012.43
21:01:01|45998.63
21:01:02|45964.56
21:01:03|45960.72
21:01:04|45995.7
21:01:05|45995.75
21:01:06|45995.75
21:01:07|45995.75
21:01:08|46032.53
21:01:09|46032.53
21:01:10|46014.42
21:01:11|46014.42
21:01:12|46014.42
21:01:13|46014.42
21:01:14|46047.7
21:01:15|46063.04
21:01:16|46063.04
21:01:17|46063.04
21:01:18|46063.04
21:01:19|46063.04
21:01:20|46063.04
21:01:21|46063.04
21:01:22|46063.04
21:01:23|46063.04
21:01:24|46063.04
21:01:25|46040.14
21:01:26|46050.99
21:01:27|46050.99
21:01:28|46050.99
21:01:29|46050.99
21:01:30|46050.99
21:01:31|46050.99
21:01:32|46048.87
21:01:33|46048.87
21:01:35|46043.43
21:01:35|46017.62
21:01:36|46017.62
21:01:37|46017.62
21:01:38|46017.62
21:01:40|46017.62
21:01:41|46017.62
21:01:41|46017.62
21:01:42|46017.62
21:01:43|46017.62
21:01:44|46017.62
21:01:46|46017.62
21:01:46|46017.62
21:01:48|46017.62
21:01:48|46017.62
21:01:49|46017.62
21:01:50|46017.62
21:01:51|46045.25
21:01:52|46045.25
21:01:54|46045.25
21:01:54|46008.25
21:01:55|46021.6
21:01:56|46008.17
21:01:57|46008.17
21:01:59|46008.17
21:02:01|46004.16
21:02:01|46012.29
21:02:02|46009.5
21:02:04|46009.5
21:02:05|45982.25
21:02:06|45982.25
21:02:07|45982.25
21:02:08|45982.25
21:02:09|45991.74
21:02:10|45991.74
21:02:11|45991.74
21:02:12|45991.74
21:02:12|45991.74
21:02:14|45991.74
21:02:14|46028.44
21:02:16|46049.33
21:02:17|46027.51
21:02:18|46027.51
21:02:19|46027.51
21:02:19|46027.51
21:02:21|46010.87
21:02:22|46010.87
21:02:23|46010.87
21:02:24|46010.87
21:02:25|46010.87
21:02:25|46010.87
21:02:27|46010.87
21:02:28|46015.
21:02:28|46015.
21:02:30|46015.
21:02:31|46015.
21:02:32|46015.
21:02:33|46015.
21:02:34|46015.
21:02:35|46015.
21:02:36|46015.
21:02:37|46015.01
21:02:38|46015.01
21:02:39|46015.01
21:02:40|46015.01
21:02:41|46015.01
21:02:42|46015.01
21:02:43|46021.72
21:02:44|46021.72
21:02:45|46000.
21:02:46|45992.79
21:02:47|45981.71
21:02:48|45976.46
21:02:49|45974.73
21:02:50|45994.6
21:02:51|45976.15
21:02:52|45981.97
21:02:53|45979.28
21:02:55|45979.28
21:02:55|45979.28
21:02:56|45979.28
21:02:57|45953.38
21:02:58|45942.29
21:03:00|45948.98
21:03:01|45948.98
21:03:03|45926.28
21:03:03|45928.37
21:03:05|45914.39
21:03:05|45885.52
21:03:07|45850.55
21:03:07|45886.97
21:03:08|45886.97
21:03:09|45885.83
21:03:11|45873.35
21:03:11|45858.58
21:03:12|45876.14
21:03:14|45834.34
21:03:14|45834.34
21:03:15|45854.13
21:03:16|45862.53
21:03:18|45862.53
21:03:19|45862.53
21:03:19|45919.63
21:03:21|45929.65
21:03:22|45974.47
21:03:22|45974.47
21:03:24|45974.47
21:03:24|45948.61
21:03:26|45948.61
21:03:26|45947.96
21:03:27|45947.96
21:03:28|45920.24
21:03:29|45920.24
21:03:30|45920.24
21:03:31|45920.24
21:03:32|45920.24
21:03:34|45913.06
21:03:35|45897.07
21:03:35|45888.55
21:03:36|45888.55
21:03:37|45879.12
21:03:38|45879.12
21:03:40|45855.54
21:03:40|45829.24
21:03:41|45824.66
21:03:43|45816.34
21:03:44|45858.67
21:03:45|45858.67
21:03:46|45822.56
21:03:48|45822.56
21:03:49|45818.02
21:03:49|45831.54
21:03:50|45831.54
21:03:51|45831.54
21:03:52|45790.47
21:03:54|45780.43
21:03:54|45801.44
21:03:55|45786.02
21:03:56|45748.82
21:03:57|45764.35
21:03:58|45774.
21:04:00|45771.66
21:04:01|45808.65
21:04:02|45808.65
21:04:03|45808.65
21:04:04|45808.65
21:04:05|45800.05
21:04:05|45799.06
21:04:07|45792.17
21:04:08|45792.17
21:04:09|45815.26
21:04:10|45803.38
21:04:11|45803.52
21:04:12|45803.52
21:04:13|45821.04
21:04:14|45803.56
21:04:15|45803.56
21:04:16|45803.56
21:04:17|45803.56
21:04:18|45818.67
21:04:19|45800.63
21:04:20|45800.63
21:04:21|45800.63
21:04:22|45800.63
21:04:23|45851.94
21:04:24|45851.94
21:04:25|45860.78
21:04:26|45847.4
21:04:27|45857.26
21:04:28|45857.26
21:04:29|45852.69
21:04:30|45852.69
21:04:31|45861.48
21:04:32|45976.5
21:04:33|45904.27
21:04:34|45914.36
21:04:35|45914.36
21:04:36|45955.09
21:04:37|45955.09
21:04:38|45951.69
21:04:39|45951.69
21:04:40|45942.05
21:04:41|45942.05
21:04:42|45941.83
21:04:43|45931.21
21:04:44|45966.16
21:04:46|45966.16
21:04:47|45922.69
21:04:47|45923.57
21:04:49|45923.57
21:04:50|45923.57
21:04:50|45900.44
21:04:52|45912.35
21:04:53|45936.1
21:04:54|45936.1
21:04:55|45936.1
21:04:55|45936.1
21:04:57|45920.21
21:04:59|45920.21
21:05:00|45920.21
21:05:00|45933.08
21:05:02|45933.08
21:05:03|45965.56
21:05:04|45965.56
21:05:04|45956.33
21:05:05|45966.26
21:05:07|45966.26
21:05:08|45966.26
21:05:09|45966.26
21:05:10|45980.85
21:05:11|45987.25
21:05:12|45994.95
21:05:13|45991.84
21:05:14|45982.05
21:05:15|45997.55
21:05:16|45997.55
21:05:17|45997.55
21:05:18|45997.55
21:05:19|45997.55
21:05:20|45973.5
21:05:21|45973.5
21:05:22|45973.5
21:05:23|45973.5
21:05:24|45973.5
21:05:25|45973.5
21:05:26|45977.98
21:05:27|45977.98
21:05:28|45977.98
21:05:29|46002.07
21:05:30|46024.07
21:05:31|46010.4
21:05:32|46009.27
21:05:33|46009.27
21:05:34|45998.6
21:05:35|45995.55
21:05:36|45995.55
21:05:38|45995.55
21:05:38|46005.78
21:05:39|46005.78
21:05:40|46025.79
21:05:41|46025.79
21:05:42|46025.79
21:05:43|46025.79
21:05:44|46029.89
21:05:45|46041.36
21:05:46|46042.67
21:05:47|46042.67
21:05:49|46042.67
21:05:49|46042.67
21:05:51|46047.92
21:05:51|46047.92
21:05:52|46045.24
21:05:54|46042.67
21:05:54|46042.67
21:05:56|46042.67
21:05:57|46052.
21:05:57|46052.
21:05:58|46056.22
21:05:59|46069.38
21:06:00|46069.37
21:06:02|46070.98
21:06:03|46106.81
21:06:05|46099.33
21:06:06|46099.33
21:06:07|46087.7
21:06:08|46092.31
21:06:09|46043.62
21:06:10|46043.62
21:06:11|46043.62
21:06:12|46043.62
21:06:13|46026.63
21:06:14|46026.63
21:06:15|46026.63
21:06:16|45991.26
21:06:17|45991.26
21:06:18|45991.26
21:06:19|45991.26
21:06:20|45991.26
21:06:21|46042.92
21:06:22|46042.92
21:06:23|46045.58
21:06:24|46045.58
21:06:25|46045.58
21:06:26|46045.58
21:06:27|46025.89
21:06:28|46025.89
21:06:29|46025.89
21:06:31|46025.89
21:06:31|46018.41
21:06:33|46091.93
21:06:33|46105.88
21:06:34|46101.8
21:06:35|46089.92
21:06:36|46089.92
21:06:37|46089.92
21:06:38|46077.21
21:06:40|46077.21
21:06:40|46066.7
21:06:41|46066.7
21:06:43|46066.7
21:06:43|46100.51
21:06:44|46093.03
21:06:45|46093.03
21:06:46|46093.03
21:06:47|46093.03
21:06:48|46093.03
21:06:49|46093.03
21:06:50|46093.03
21:06:52|46093.03
21:06:53|46093.03
21:06:53|46123.06
21:06:54|46123.06
21:06:55|46137.4
21:06:56|46142.67
21:06:57|46142.67
21:06:58|46142.67
21:06:59|46144.44
21:07:01|46154.46
21:07:02|46143.6
21:07:02|46186.8
21:07:03|46149.59
21:07:05|46149.59
21:07:06|46149.59
21:07:07|46149.59
21:07:07|46191.66
21:07:08|46144.91
21:07:10|46154.06
21:07:11|46154.06
21:07:12|46165.43
21:07:12|46165.43
21:07:13|46288.56
21:07:15|46165.43
21:07:15|46165.43
21:07:16|46165.43
21:07:17|46201.51
21:07:19|46201.51
21:07:19|46201.51
21:07:20|46201.51
21:07:21|46217.63
21:07:23|46217.63
21:07:24|46217.63
21:07:25|46203.26
21:07:25|46205.45
21:07:26|46183.12
21:07:28|46183.12
21:07:29|46183.12
21:07:29|46184.99
21:07:31|46188.48
21:07:31|46188.48
21:07:33|46188.48
21:07:34|46188.48
21:07:35|46188.48
21:07:36|46206.6
21:07:36|46206.6
21:07:38|46233.18
21:07:39|46233.19
21:07:40|46233.19
21:07:41|46233.19
21:07:42|46224.61
21:07:43|46224.61
21:07:44|46217.53
21:07:45|46217.53
21:07:46|46217.53
21:07:47|46217.53
21:07:48|46217.53
21:07:49|46217.53
21:07:50|46225.83
21:07:51|46225.83
21:07:52|46225.83
21:07:53|46225.83
21:07:54|46241.45
21:07:55|46241.45
21:07:56|46246.51
21:07:57|46227.27
21:07:58|46227.27
21:07:59|46227.27
21:08:00|46227.27
21:08:01|46290.14
21:08:02|46245.39
21:08:03|46385.66
21:08:04|46385.66
21:08:05|46340.93
21:08:07|46340.93
21:08:08|46265.69
21:08:09|46265.69
21:08:10|46265.43
21:08:11|46317.97
21:08:12|46291.09
21:08:13|46306.3
21:08:13|46278.47
21:08:15|46278.47
21:08:17|46280.99
21:08:17|46280.99
21:08:18|46264.62
21:08:20|46292.35
21:08:20|46306.39
21:08:21|46306.39
21:08:22|46306.39
21:08:23|46241.45
21:08:25|46204.33
21:08:25|46204.3
21:08:26|46178.84
21:08:27|46178.84
21:08:28|46159.85
21:08:29|46159.85
21:08:30|46159.85
21:08:32|46186.13
21:08:32|46186.13
21:08:33|46186.13
21:08:35|46186.13
21:08:35|46186.13
21:08:36|46215.4
21:08:37|46215.4
21:08:38|46234.35
21:08:39|46234.35
21:08:40|46234.35
21:08:41|46234.35
21:08:43|46234.35
21:08:43|46235.52
21:08:44|46235.52
21:08:46|46235.52
21:08:46|46225.03
21:08:47|46220.89
21:08:48|46211.84
21:08:49|46194.41
21:08:51|46155.27
21:08:51|46148.29
21:08:52|46148.29
21:08:53|46141.54
21:08:54|46141.54
21:08:55|46071.43
21:08:56|46059.94
21:08:57|46090.88
21:08:58|46092.65
21:09:00|46050.
21:09:01|46058.88
21:09:02|46058.88
21:09:03|46028.57
21:09:04|46034.11
21:09:06|46055.22
21:09:07|46055.22
21:09:08|46055.22
21:09:08|46055.22
21:09:10|46055.22
21:09:10|46085.05
21:09:11|46085.05
21:09:13|46085.05
21:09:14|46085.05
21:09:15|46085.05
21:09:16|46109.87
21:09:17|46109.87
21:09:17|46109.87
21:09:19|46109.87
21:09:20|46109.87
21:09:21|46109.87
21:09:22|46109.87
21:09:23|46145.66
21:09:24|46145.66
21:09:25|46145.66
21:09:26|46123.84
21:09:27|46102.49
21:09:28|46102.49
21:09:29|46099.08
21:09:30|46099.08
21:09:31|46099.08
21:09:32|46054.76
21:09:33|46054.76
21:09:34|46054.76
21:09:35|46050.88
21:09:36|46066.82
21:09:37|46066.82
21:09:38|46066.82
21:09:39|46097.13
21:09:40|46073.94
21:09:41|46078.18
21:09:42|46075.24
21:09:43|46075.24
21:09:44|46075.24
21:09:45|46073.35
21:09:46|46073.35
21:09:47|46073.35
21:09:48|46095.96
21:09:49|46095.96
21:09:50|46087.04
21:09:51|46077.4
21:09:52|46077.4
21:09:53|46077.4
21:09:55|46051.95
21:09:55|46034.54
21:09:57|46061.7
21:09:58|46061.7
21:09:58|46087.97
21:09:59|46087.97
21:10:00|46087.97
21:10:01|46061.41
21:10:03|46050.3
21:10:04|46050.73
21:10:04|46066.64
21:10:05|46066.64
21:10:07|46073.86
21:10:09|46081.24
21:10:10|46081.24
21:10:11|46081.24
21:10:12|46075.98
21:10:12|46075.98
21:10:13|46075.98
21:10:14|46075.98
21:10:16|46075.98
21:10:17|46088.14
21:10:18|46088.14
21:10:19|46088.14
21:10:19|46099.36
21:10:21|46099.36
21:10:21|46099.36
21:10:22|46099.36
21:10:24|46099.36
21:10:25|46099.36
21:10:26|46155.27
21:10:27|46161.44
21:10:28|46179.38
21:10:29|46172.34
21:10:29|46172.35
21:10:31|46172.35
21:10:32|46172.35
21:10:33|46165.17
21:10:34|46166.09
21:10:34|46152.5
21:10:36|46152.5
21:10:37|46152.5
21:10:38|46152.5
21:10:39|46152.5
21:10:40|46152.5
21:10:41|46163.11
21:10:42|46163.11
21:10:43|46163.11
21:10:44|46163.11
21:10:45|46163.11
21:10:46|46163.11
21:10:47|46141.33
21:10:48|46150.4
21:10:49|46170.78
21:10:50|46170.78
21:10:51|46176.75
21:10:52|46179.67
21:10:53|46231.45
21:10:54|46231.45
21:10:55|46192.13
21:10:56|46191.66
21:10:57|46191.66
21:10:58|46185.07
21:10:59|46185.07
21:11:00|46182.34
21:11:01|46182.34
21:11:02|46182.34
21:11:03|46162.05
21:11:04|46154.43
21:11:06|46139.77
21:11:06|46123.34
21:11:08|46126.92
21:11:09|46126.92
21:11:09|46126.92
21:11:11|46126.92
21:11:12|46156.1
21:11:12|46156.1
21:11:15|46156.1
21:11:15|46156.1
21:11:17|46175.94
21:11:18|46175.94
21:11:19|46169.9
21:11:20|46169.9
21:11:21|46192.15
21:11:22|46192.15
21:11:23|46180.69
21:11:24|46180.69
21:11:25|46179.55
21:11:26|46193.84
21:11:27|46193.84
21:11:28|46193.84
21:11:29|46193.84
21:11:30|46193.84
21:11:31|46193.84
21:11:32|46193.84
21:11:34|46184.83
21:11:35|46223.68
21:11:35|46223.68
21:11:37|46212.2
21:11:38|46212.2
21:11:39|46225.32
21:11:40|46225.32
21:11:41|46225.32
21:11:42|46209.54
21:11:42|46209.54
21:11:43|46218.34
21:11:44|46218.34
21:11:45|46218.34
21:11:47|46218.32
21:11:47|46219.62
21:11:49|46219.62
21:11:50|46219.62
21:11:51|46230.87
21:11:52|46229.41
21:11:53|46225.49
21:11:54|46225.49
21:11:55|46225.5
21:11:56|46233.48
21:11:57|46224.72
21:11:58|46225.18
21:11:59|46210.69
21:12:00|46208.3
21:12:01|46222.57
21:12:02|46231.21
21:12:03|46231.21
21:12:04|46215.31
21:12:05|46231.5
21:12:06|46231.5
21:12:07|46228.98
21:12:08|46222.85
21:12:09|46222.85
21:12:10|46206.57
21:12:11|46206.57
21:12:12|46210.71
21:12:13|46202.51
21:12:15|46171.47
21:12:16|46171.47
21:12:16|46171.47
21:12:18|46171.47
21:12:19|46146.39
21:12:20|46146.39
21:12:21|46150.66
21:12:22|46155.09
21:12:23|46155.09
21:12:25|46155.09
21:12:25|46155.09
21:12:26|46155.09
21:12:28|46155.09
21:12:28|46155.09
21:12:29|46155.09
21:12:30|46155.09
21:12:31|46131.15
21:12:32|46106.81
21:12:33|46106.81
21:12:34|46067.43
21:12:36|46077.72
21:12:36|46077.72
21:12:38|46081.7
21:12:38|46081.7
21:12:40|46071.51
21:12:41|46071.51
21:12:42|46092.04
21:12:42|46099.4
21:12:44|46099.4
21:12:45|46106.59
21:12:45|46106.59
21:12:46|46106.59
21:12:48|46106.59
21:12:49|46132.35
21:12:50|46106.03
21:12:51|46106.03
21:12:51|46096.61
21:12:53|46074.35
21:12:53|46074.35
21:12:54|46100.69
21:12:55|46100.69
21:12:56|46100.69
21:12:57|46100.69
21:12:59|46100.69
21:13:00|46100.69
21:13:01|46100.69
21:13:02|46100.69
21:13:02|46100.69
21:13:04|46100.69
21:13:05|46104.3
21:13:06|46104.3
21:13:07|46104.3
21:13:08|46104.3
21:13:08|46104.3
21:13:11|46081.44
21:13:12|46072.59
21:13:13|46072.59
21:13:14|46072.59
21:13:15|46072.59
21:13:16|46072.59
21:13:17|46110.86
21:13:18|46112.85
21:13:18|46112.85
21:13:20|46112.85
21:13:20|46112.85
21:13:22|46112.85
21:13:23|46117.09
21:13:24|46117.09
21:13:25|46114.72
21:13:26|46114.72
21:13:27|46140.14
21:13:27|46140.14
21:13:29|46140.14
21:13:29|46140.14
21:13:31|46140.14
21:13:32|46151.54
21:13:33|46151.54
21:13:34|46147.37
21:13:35|46147.37
21:13:36|46147.37
21:13:37|46168.37
21:13:38|46168.37
21:13:39|46168.37
21:13:40|46168.37
21:13:41|46173.36
21:13:42|46173.36
21:13:43|46161.02
21:13:44|46161.02
21:13:45|46161.02
21:13:46|46161.02
21:13:47|46161.02
21:13:48|46191.18
21:13:49|46191.18
21:13:50|46194.05
21:13:51|46183.41
21:13:52|46193.28
21:13:53|46181.51
21:13:55|46183.17
21:13:56|46170.72
21:13:56|46194.35
21:13:57|46194.35
21:13:58|46173.17
21:14:00|46173.17
21:14:01|46185.84
21:14:01|46185.84
21:14:03|46197.29
21:14:04|46197.29
21:14:05|46178.52
21:14:06|46172.03
21:14:07|46168.33
21:14:08|46168.33
21:14:09|46168.33
21:14:10|46168.33
21:14:10|46168.33
21:14:13|46181.49
21:14:13|46167.15
21:14:15|46167.15
21:14:15|46167.15
21:14:16|46167.15
21:14:18|46173.11
21:14:19|46156.67
21:14:20|46159.54
21:14:21|46137.39
21:14:22|46115.58
21:14:23|46115.35
21:14:24|46115.35
21:14:25|46115.95
21:14:26|46121.57
21:14:27|46088.56
21:14:28|46067.01
21:14:29|46062.5
21:14:31|46062.5
21:14:31|46062.5
21:14:32|46082.39
21:14:33|46082.39
21:14:34|46082.39
21:14:35|46082.39
21:14:37|46082.39
21:14:38|46082.39
21:14:39|46082.39
21:14:39|46082.39
21:14:41|46082.39
21:14:41|46082.39
21:14:43|46115.12
21:14:44|46115.12
21:14:45|46098.05
21:14:46|46098.05
21:14:47|46098.05
21:14:48|46098.05
21:14:49|46098.05
21:14:50|46098.05
21:14:50|46098.05
21:14:52|46098.05
21:14:53|46050.
21:14:54|46050.
21:14:55|46050.
21:14:56|46043.27
21:14:56|46043.27
21:14:58|46056.91
21:14:59|46025.68
21:14:59|46025.68
21:15:01|46000.
21:15:02|45997.05
21:15:03|45978.45
21:15:04|45970.99
21:15:05|45983.56
21:15:06|45983.56
21:15:07|46024.22
21:15:08|46024.22
21:15:09|46042.83
21:15:10|46042.83
21:15:11|46052.71
21:15:13|46052.71
21:15:14|46052.71
21:15:15|46052.71
21:15:17|46040.91
21:15:18|46040.91
21:15:18|46046.71
21:15:20|46046.71
21:15:20|46046.71
21:15:21|46036.72
21:15:23|46042.37
21:15:24|46056.3
21:15:24|46056.3
21:15:26|46056.3
21:15:27|46029.26
21:15:28|46029.26
21:15:29|46010.25
21:15:31|46009.75
21:15:31|45990.91
21:15:32|45993.41
21:15:34|45993.41
21:15:34|45993.41
21:15:35|45971.44
21:15:37|45971.44
21:15:37|45975.01
21:15:38|45975.01
21:15:39|45975.01
21:15:40|45975.01
21:15:41|45975.01
21:15:43|45981.68
21:15:43|45966.8
21:15:44|45966.8
21:15:45|45953.31
21:15:46|45937.36
21:15:47|45954.11
21:15:48|45954.11
21:15:49|45926.79
21:15:51|45929.51
21:15:51|45918.99
21:15:52|45880.69
21:15:54|45873.01
21:15:55|45873.01
21:15:55|45904.84
21:15:56|45882.47
21:15:57|45880.53
21:15:58|45900.17
21:15:59|45893.86
21:16:00|45893.86
21:16:01|45867.25
21:16:02|45886.47
21:16:03|45879.38
21:16:04|45879.38
21:16:06|45889.15
21:16:07|45889.15
21:16:08|45889.15
21:16:08|45889.15
21:16:09|45926.12
21:16:11|45926.12
21:16:11|45926.12
21:16:13|45937.9
21:16:14|45937.9
21:16:15|45933.87
21:16:17|45932.99
21:16:18|45940.24
21:16:19|45955.81
21:16:20|45955.81
21:16:20|45955.83
21:16:22|45955.83
21:16:23|45955.83
21:16:24|45928.27
21:16:25|45912.83
21:16:26|45912.83
21:16:27|45912.83
21:16:28|45912.83
21:16:29|45916.88
21:16:30|45916.88
21:16:31|45908.52
21:16:32|45908.52
21:16:33|45908.52
21:16:34|45908.52
21:16:35|45908.52
21:16:36|45908.52
21:16:37|45881.19
21:16:38|45881.19
21:16:39|45813.28
21:16:40|45813.28
21:16:41|45813.28
21:16:42|45813.28
21:16:43|45864.7
21:16:44|45864.7
21:16:45|45833.23
21:16:46|45825.33
21:16:47|45874.48
21:16:48|45875.36
21:16:49|45861.75
21:16:50|45861.75
21:16:51|45861.75
21:16:52|45861.75
21:16:53|45803.81
21:16:54|45803.81
21:16:55|45803.81
21:16:56|45813.83
21:16:57|45839.42
21:16:58|45838.32
21:17:00|45854.06
21:17:01|45854.06
21:17:02|45854.06
21:17:02|45854.06
21:17:04|45865.06
21:17:04|45865.06
21:17:05|45890.65
21:17:07|45890.65
21:17:07|45890.65
21:17:08|45880.45
21:17:09|45880.45
21:17:10|45854.64
21:17:11|45854.64
21:17:12|45854.64
21:17:14|45854.64
21:17:16|45854.64
21:17:17|45844.83
21:17:18|45844.83
21:17:19|45844.83
21:17:20|45853.03
21:17:20|45853.03
21:17:22|45853.03
21:17:23|45815.91
21:17:24|45815.91
21:17:25|45815.91
21:17:26|45823.23
21:17:26|45823.23
21:17:28|45823.23
21:17:28|45823.23
21:17:30|45823.23
21:17:32|45781.19
21:17:33|45739.87
21:17:33|45739.87
21:17:34|45746.54
21:17:36|45748.34
21:17:37|45748.05
21:17:37|45699.01
21:17:38|45699.01
21:17:39|45750.77
21:17:40|45750.55
21:17:42|45754.8
21:17:43|45773.26
21:17:44|45795.96
21:17:45|45795.96
21:17:46|45795.96
21:17:47|45795.96
21:17:48|45795.96
21:17:49|45795.96
21:17:50|45828.71
21:17:51|45819.61
21:17:52|45819.61
21:17:53|45788.69
21:17:54|45788.69
21:17:55|45788.69
21:17:56|45768.3
21:17:57|45768.3
21:17:58|45763.8
21:17:59|45775.91
21:18:00|45753.64
21:18:01|45746.59
21:18:02|45740.16
21:18:03|45740.16
21:18:04|45695.93
21:18:05|45693.55
21:18:06|45693.55
21:18:07|45589.28
21:18:08|45672.21
21:18:09|45677.66
21:18:10|45677.66
21:18:11|45677.66
21:18:12|45634.68
21:18:13|45628.83
21:18:15|45664.67
21:18:17|45552.31
21:18:18|45629.56
21:18:19|45620.53
21:18:20|45638.49
21:18:20|45666.7
21:18:22|45695.91
21:18:23|45695.91
21:18:23|45695.95
21:18:24|45695.95
21:18:26|45695.95
21:18:27|45707.72
21:18:28|45699.21
21:18:28|45674.09
21:18:29|45683.25
21:18:31|45683.25
21:18:31|45675.43
21:18:33|45659.59
21:18:33|45654.91
21:18:35|45630.61
21:18:35|45630.61
21:18:37|45636.64
21:18:37|45663.05
21:18:39|45685.82
21:18:40|45685.82
21:18:41|45654.68
21:18:42|45654.68
21:18:43|45654.68
21:18:43|45664.78
21:18:45|45638.88
21:18:45|45638.88
21:18:46|45492.89
21:18:48|45492.89
21:18:49|45583.66
21:18:50|45579.55
21:18:51|45586.03
21:18:52|45591.11
21:18:53|45591.11
21:18:54|45591.11
21:18:55|45591.11
21:18:56|45591.11
21:18:57|45604.63
21:18:58|45604.63
21:18:59|45604.63
21:19:00|45591.03
21:19:01|45591.03
21:19:02|45647.03
21:19:03|45647.03
21:19:04|45651.28
21:19:05|45674.62
21:19:06|45725.22
21:19:07|45725.22
21:19:08|45725.22
21:19:09|45737.02
21:19:10|45742.52
21:19:11|45742.52
21:19:12|45794.56
21:19:13|45794.56
21:19:14|45758.07
21:19:15|45758.07
21:19:16|45758.07
21:19:17|45741.96
21:19:19|45769.59
21:19:20|45769.59
21:19:21|45769.59
21:19:22|45769.59
21:19:23|45695.95
21:19:23|45642.57
21:19:24|45642.57
21:19:26|45674.23
21:19:27|45689.28
21:19:28|45699.55
21:19:29|45713.23
21:19:29|45709.07
21:19:30|45709.07
21:19:31|45709.07
21:19:32|45709.07
21:19:33|45689.37
21:19:34|45687.07
21:19:35|45675.89
21:19:36|45684.68
21:19:38|45697.76
21:19:39|45697.76
21:19:39|45697.76
21:19:40|45697.76
21:19:42|45697.76
21:19:42|45685.08
21:19:44|45685.08
21:19:44|45685.08
21:19:45|45710.38
21:19:46|45710.38
21:19:47|45686.27
21:19:48|45686.27
21:19:49|45686.27
21:19:51|45697.3
21:19:52|45697.3
21:19:53|45697.3
21:19:54|45697.3
21:19:55|45723.55
21:19:55|45723.55
21:19:56|45723.55
21:19:58|45723.55
21:19:58|45723.55
21:20:00|45718.54
21:20:00|45718.54
21:20:02|45690.54
21:20:03|45690.54
21:20:04|45690.54
21:20:05|45668.7
21:20:05|45664.77
21:20:06|45664.77
21:20:08|45657.57
21:20:08|45672.98
21:20:10|45684.07
21:20:10|45683.63
21:20:12|45728.72
21:20:13|45622.08
21:20:14|45530.31
21:20:14|45568.73
21:20:15|45603.26
21:20:18|45571.55
21:20:19|45516.12
21:20:19|45537.77
21:20:21|45537.77
21:20:21|45468.09
21:20:23|45454.15
21:20:24|45228.1
21:20:25|45416.39
21:20:26|45475.93
21:20:27|45456.35
21:20:28|45475.93
21:20:29|45496.03
21:20:30|45463.64
21:20:31|45465.92
21:20:32|45476.52
21:20:33|45476.52
21:20:34|45500.
21:20:35|45480.18
21:20:36|45505.46
21:20:37|45520.14
21:20:38|45572.07
21:20:39|45666.27
21:20:40|45678.39
21:20:41|45657.07
21:20:42|45669.96
21:20:43|45669.96
21:20:44|45641.71
21:20:45|45641.71
21:20:46|45647.95
21:20:48|45647.95
21:20:48|45648.31
21:20:50|45633.61
21:20:50|45645.66
21:20:51|45645.66
21:20:52|45645.66
21:20:54|45645.66
21:20:54|45695.95
21:20:56|45691.06
21:20:56|45689.31
21:20:58|45689.31
21:20:58|45700.
21:20:59|45695.82
21:21:01|45618.25
21:21:02|45587.58
21:21:02|45614.62
21:21:03|45653.62
21:21:04|45680.32
21:21:06|45647.12
21:21:06|45688.46
21:21:07|45688.46
21:21:08|45688.46
21:21:09|45695.95
21:21:10|45688.03
21:21:12|45586.57
21:21:12|45611.98
21:21:13|45598.91
21:21:14|45538.42
21:21:15|45538.42
21:21:16|45538.42
21:21:17|45538.42
21:21:19|45526.56
21:21:20|45595.6
21:21:21|45567.97
21:21:23|45556.6
21:21:24|45517.8
21:21:25|45538.57
21:21:25|45538.57
21:21:26|45538.57
21:21:27|45538.57
21:21:29|45563.08
21:21:29|45563.08
21:21:30|45555.98
21:21:32|45538.69
21:21:33|45538.69
21:21:34|45538.69
21:21:34|45472.16
21:21:36|45472.16
21:21:37|45468.53
21:21:37|45465.93
21:21:38|45497.13
21:21:40|45498.89
21:21:40|45498.89
21:21:41|45473.28
21:21:42|45473.28
21:21:44|45473.28
21:21:44|45473.28
21:21:45|45473.28
21:21:47|45521.78
21:21:48|45500.57
21:21:49|45509.76
21:21:49|45510.44
21:21:51|45510.44
21:21:52|45510.44
21:21:53|45509.31
21:21:54|45509.31
21:21:55|45506.2
21:21:56|45519.47
21:21:57|45509.15
21:21:57|45521.22
21:21:59|45537.99
21:21:59|45576.39
21:22:01|45550.84
21:22:01|45618.1
21:22:02|45570.02
21:22:03|45570.02
21:22:05|45530.43
21:22:06|45530.43
21:22:07|45530.43
21:22:08|45534.61
21:22:09|45529.25
21:22:10|45530.96
21:22:11|45513.5
21:22:12|45514.83
21:22:13|45514.83
21:22:13|45514.83
21:22:15|45618.1
21:22:16|45585.09
21:22:17|45585.01
21:22:18|45585.01
21:22:19|45585.01
21:22:20|45618.1
21:22:21|45618.1
21:22:22|45603.54
21:22:23|45603.54
21:22:24|45603.54
21:22:25|45568.41
21:22:26|45568.41
21:22:27|45568.41
21:22:28|45568.41
21:22:29|45565.
21:22:30|45565.
21:22:31|45565.
21:22:32|45565.
21:22:33|45548.84
21:22:34|45548.84
21:22:35|45548.62
21:22:36|45583.17
21:22:37|45583.17
21:22:38|45583.17
21:22:39|45618.1
21:22:40|45622.43
21:22:41|45636.18
21:22:42|45643.36
21:22:43|45643.36
21:22:44|45612.24
21:22:45|45596.52
21:22:46|45596.52
21:22:47|45596.52
21:22:48|45596.52
21:22:49|45579.18
21:22:50|45576.78
21:22:51|45589.31
21:22:52|45557.97
21:22:54|45584.79
21:22:54|45588.15
21:22:55|45588.15
21:22:56|45646.01
21:22:58|45646.01
21:22:58|45646.01
21:22:59|45610.8
21:23:01|45619.89
21:23:02|45619.89
21:23:02|45619.89
21:23:03|45625.45
21:23:04|45598.36
21:23:05|45602.43
21:23:06|45602.43
21:23:07|45624.49
21:23:09|45624.49
21:23:09|45614.15
21:23:10|45630.01
21:23:11|45681.33
21:23:12|45666.14
21:23:13|45666.14
21:23:14|45666.14
21:23:15|45628.88
21:23:16|45628.88
21:23:17|45628.88
21:23:19|45575.49
21:23:19|45575.49
21:23:21|45556.08
21:23:22|45594.52
21:23:23|45583.8
21:23:24|45583.8
21:23:25|45649.19
21:23:26|45649.19
21:23:27|45662.35
21:23:28|45662.35
21:23:29|45662.35
21:23:30|45662.35
21:23:31|45662.35
21:23:32|45657.3
21:23:33|45646.13
21:23:35|45653.42
21:23:36|45746.61
21:23:36|45690.87
21:23:37|45690.87
21:23:40|45690.87
21:23:41|45693.14
21:23:41|45693.14
21:23:43|45693.14
21:23:43|45693.14
21:23:45|45693.14
21:23:45|45693.14
21:23:46|45714.18
21:23:47|45714.18
21:23:49|45714.18
21:23:50|45714.18
21:23:50|45714.18
21:23:51|45741.21
21:23:52|45727.56
21:23:53|45748.28
21:23:55|45751.96
21:23:55|45754.16
21:23:56|45750.97
21:23:57|45750.97
21:23:59|45750.97
21:24:00|45750.97
21:24:01|45750.97
21:24:01|45702.24
21:24:02|45702.24
21:24:03|45702.24
21:24:05|45702.24
21:24:05|45692.99
21:24:06|45692.99
21:24:07|45692.99
21:24:08|45692.99
21:24:09|45692.99
21:24:10|45745.23
21:24:11|45745.23
21:24:12|45754.15
21:24:13|45754.15
21:24:14|45754.15
21:24:16|45754.15
21:24:17|45722.05
21:24:17|45722.05
21:24:18|45705.11
21:24:19|45705.11
21:24:22|45705.11
21:24:23|45705.11
21:24:23|45705.11
21:24:25|45718.67
21:24:26|45718.67
21:24:28|45729.64
21:24:28|45729.64
21:24:30|45767.98
21:24:31|45749.62
21:24:32|45750.94
21:24:32|45750.94
21:24:34|45750.94
21:24:34|45752.51
21:24:36|45752.51
21:24:36|45752.51
21:24:38|45752.51
21:24:39|45752.51
21:24:40|45761.43
21:24:42|45761.43
21:24:43|45761.43
21:24:43|45713.8
21:24:45|45718.18
21:24:45|45718.18
21:24:46|45719.36
21:24:47|45719.36
21:24:48|45734.32
21:24:50|45734.32
21:24:50|45734.32
21:24:52|45734.32
21:24:52|45735.64
21:24:53|45735.64
21:24:54|45735.64
21:24:56|45775.42
21:24:57|45775.42
21:24:58|45775.42
21:24:59|45775.42
21:25:00|45775.42
21:25:01|45775.42
21:25:02|45748.43
21:25:02|45748.43
21:25:04|45757.62
21:25:04|45754.25
21:25:05|45779.22
21:25:07|45779.22
21:25:08|45783.11
21:25:09|45783.11
21:25:10|45785.58
21:25:11|45785.58
21:25:11|45777.28
21:25:12|45777.28
21:25:14|45774.88
21:25:15|45774.88
21:25:15|45787.44
21:25:16|45784.14
21:25:18|45784.14
21:25:19|45784.14
21:25:20|45784.14
21:25:20|45793.03
21:25:21|45793.03
21:25:23|45790.16
21:25:24|45790.16
21:25:25|45790.16
21:25:26|45777.14
21:25:27|45749.05
21:25:28|45749.05
21:25:29|45729.82
21:25:30|45747.73
21:25:31|45747.73
21:25:32|45747.73
21:25:33|45747.73
21:25:34|45714.11
21:25:35|45714.11
21:25:36|45714.11
21:25:38|45714.11
21:25:39|45714.11
21:25:39|45734.73
21:25:40|45753.61
21:25:41|45739.52
21:25:43|45739.52
21:25:43|45739.52
21:25:44|45752.57
21:25:45|45752.57
21:25:46|45752.57
21:25:47|45752.57
21:25:48|45752.57
21:25:50|45752.57
21:25:51|45787.88
21:25:52|45789.82
21:25:52|45790.26
21:25:54|45789.68
21:25:55|45801.59
21:25:56|45801.59
21:25:57|45800.55
21:25:58|45786.98
21:25:59|45786.98
21:26:00|45809.74
21:26:01|45809.74
21:26:02|45809.74
21:26:03|45809.74
21:26:04|45809.74
21:26:05|45768.18
21:26:06|45728.38
21:26:07|45728.38
21:26:08|45728.38
21:26:09|45728.38
21:26:10|45728.38
21:26:11|45728.38
21:26:12|45764.
21:26:13|45764.
21:26:14|45764.
21:26:15|45764.
21:26:16|45764.
21:26:17|45763.4
21:26:18|45763.4
21:26:19|45758.12
21:26:20|45758.12
21:26:21|45780.88
21:26:22|45780.88
21:26:23|45770.18
21:26:24|45769.57
21:26:26|45742.77
21:26:27|45742.77
21:26:28|45741.65
21:26:30|45741.65
21:26:30|45739.23
21:26:31|45739.23
21:26:33|45709.17
21:26:33|45709.17
21:26:34|45721.1
21:26:35|45721.1
21:26:36|45721.1
21:26:37|45751.77
21:26:39|45751.77
21:26:39|45751.77
21:26:41|45751.77
21:26:41|45751.77
21:26:42|45751.77
21:26:43|45778.55
21:26:45|45778.55
21:26:46|45786.69
21:26:47|45776.91
21:26:47|45830.
21:26:49|45877.55
21:26:49|45837.44
21:26:51|45834.46
21:26:51|45834.46
21:26:52|45834.46
21:26:54|45834.46
21:26:54|45834.46
21:26:55|45775.53
21:26:56|45696.02
21:26:57|45699.76
21:26:59|45699.76
21:27:00|45699.76
21:27:01|45699.76
21:27:02|45717.56
21:27:03|45743.13
21:27:04|45743.13
21:27:05|45726.31
21:27:06|45729.08
21:27:07|45729.08
21:27:08|45744.52
21:27:09|45744.52
21:27:10|45748.48
21:27:11|45739.23
21:27:12|45739.23
21:27:13|45739.23
21:27:14|45739.23
21:27:15|45708.21
21:27:17|45708.21
21:27:17|45708.21
21:27:19|45715.42
21:27:19|45737.18
21:27:20|45737.18
21:27:21|45757.95
21:27:22|45757.95
21:27:23|45776.95
21:27:25|45784.97
21:27:26|45784.97
21:27:27|45784.97
21:27:28|45784.97
21:27:28|45784.97
21:27:30|45741.36
21:27:31|45741.36
21:27:33|45741.36
21:27:34|45749.2
21:27:34|45749.2
21:27:35|45749.2
21:27:36|45749.2
21:27:37|45766.27
21:27:39|45766.27
21:27:40|45748.59
21:27:40|45764.04
21:27:42|45764.04
21:27:43|45764.04
21:27:43|45764.04
21:27:44|45760.93
21:27:45|45760.93
21:27:47|45753.95
21:27:47|45753.95
21:27:48|45770.7
21:27:50|45770.7
21:27:51|45787.44
21:27:51|45787.44
21:27:53|45787.44
21:27:53|45787.44
21:27:55|45787.44
21:27:56|45787.44
21:27:57|45787.44
21:27:58|45788.01
21:27:59|45788.01
21:27:59|45788.01
21:28:01|45787.67
21:28:02|45787.67
21:28:02|45771.64
21:28:03|45771.64
21:28:04|45771.64
21:28:06|45771.64
21:28:07|45771.64
21:28:08|45762.95
21:28:09|45762.95
21:28:10|45775.9
21:28:11|45775.9
21:28:12|45775.9
21:28:13|45778.39
21:28:14|45778.39
21:28:15|45796.38
21:28:16|45796.38
21:28:17|45796.38
21:28:18|45796.38
21:28:19|45796.38
21:28:20|45840.43
21:28:21|45840.43
21:28:22|45833.99
21:28:23|45816.77
21:28:24|45816.77
21:28:26|45816.77
21:28:26|45813.47
21:28:27|45813.47
21:28:28|45813.47
21:28:30|45806.54
21:28:31|45806.54
21:28:32|45805.6
21:28:34|45805.6
21:28:34|45805.6
21:28:36|45805.6
21:28:36|45782.16
21:28:37|45782.16
21:28:38|45782.16
21:28:39|45802.76
21:28:40|45802.76
21:28:41|45806.08
21:28:43|45814.87
21:28:44|45814.87
21:28:44|45814.87
21:28:45|45814.87
21:28:46|45812.25
21:28:47|45812.25
21:28:48|45812.25
21:28:50|45803.61
21:28:51|45814.87
21:28:52|45814.87
21:28:53|45814.87
21:28:54|45814.87
21:28:54|45814.87
21:28:55|45814.03
21:28:56|45814.03
21:28:58|45821.48
21:28:59|45827.46
21:28:59|45827.46
21:29:00|45827.46
21:29:01|45815.46
21:29:02|45815.46
21:29:03|45808.28
21:29:05|45803.38
21:29:06|45801.52
21:29:07|45801.52
21:29:08|45801.52
21:29:09|45801.52
21:29:10|45801.52
21:29:11|45832.47
21:29:13|45832.47
21:29:14|45843.92
21:29:15|45844.13
21:29:16|45844.13
21:29:16|45844.13
21:29:17|45817.15
21:29:19|45817.15
21:29:19|45817.15
21:29:21|45817.15
21:29:22|45817.15
21:29:23|45820.33
21:29:23|45820.33
21:29:24|45820.33
21:29:25|45820.33
21:29:27|45820.33
21:29:28|45820.33
21:29:29|45800.03
21:29:30|45819.37
21:29:31|45819.37
21:29:32|45819.37
21:29:33|45816.72
21:29:34|45820.77
21:29:35|45820.77
21:29:36|45820.77
21:29:37|45820.77
21:29:38|45820.77
21:29:39|45820.77
21:29:40|45820.77
21:29:41|45820.77
21:29:43|45815.04
21:29:44|45819.17
21:29:44|45819.17
21:29:46|45803.14
21:29:46|45803.14
21:29:47|45803.14
21:29:48|45803.14
21:29:49|45803.14
21:29:51|45803.14
21:29:52|45809.42
21:29:53|45807.32
21:29:55|45807.32
21:29:55|45807.32
21:29:56|45808.5
21:29:58|45808.5
21:29:59|45803.14
21:29:59|45803.14
21:30:00|45803.14
21:30:01|45784.38
21:30:03|45755.43
21:30:03|45726.59
21:30:05|45726.59
21:30:05|45695.12
21:30:06|45654.64
21:30:07|45691.34
21:30:09|45707.68
21:30:09|45707.68
21:30:10|45652.02
21:30:12|45679.
21:30:12|45680.98
21:30:14|45680.98
21:30:14|45680.98
21:30:15|45680.98
21:30:16|45680.98
21:30:17|45680.98
21:30:18|45680.98
21:30:20|45680.98
21:30:20|45628.52
21:30:21|45528.11
21:30:22|45589.83
21:30:23|45626.7
21:30:25|45597.76
21:30:26|45588.48
21:30:27|45466.74
21:30:29|45552.37
21:30:29|45591.27
21:30:31|45591.27
21:30:32|45570.06
21:30:33|45653.6
21:30:34|45775.93
21:30:35|45804.38
21:30:36|45739.24
21:30:37|45702.69
21:30:38|45722.42
21:30:39|45639.46
21:30:40|45600.88
21:30:41|45599.04
21:30:42|45599.04
21:30:43|45618.27
21:30:44|45618.27
21:30:45|45618.27
21:30:46|45618.27
21:30:47|45627.7
21:30:48|45631.32
21:30:49|45603.96
21:30:50|45603.96
21:30:51|45591.48
21:30:52|45591.48
21:30:53|45591.48
21:30:54|45591.48
21:30:55|45591.48
21:30:56|45591.48
21:30:57|45608.25
21:30:58|45608.25
21:30:59|45608.25
21:31:01|45629.17
21:31:01|45629.17
21:31:03|45629.17
21:31:03|45629.17
21:31:04|45629.17
21:31:06|45580.95
21:31:06|45578.51
21:31:08|45578.51
21:31:08|45578.51
21:31:09|45634.48
21:31:10|45635.83
21:31:11|45635.83
21:31:12|45682.46
21:31:13|45682.46
21:31:15|45679.6
21:31:15|45695.73
21:31:16|45695.95
21:31:17|45672.39
21:31:18|45672.39
21:31:19|45673.18
21:31:20|45673.18
21:31:21|45673.18
21:31:23|45673.18
21:31:24|45673.18
21:31:24|45673.18
21:31:25|45661.52
21:31:27|45628.8
21:31:27|45628.8
21:31:29|45628.8
21:31:30|45628.03
21:31:32|45628.03
21:31:33|45628.03
21:31:34|45604.63
21:31:35|45604.63
21:31:35|45585.7
21:31:37|45585.7
21:31:37|45581.43
21:31:38|45581.43
21:31:40|45571.46
21:31:41|45571.46
21:31:42|45571.46
21:31:43|45571.46
21:31:44|45575.63
21:31:45|45620.3
21:31:46|45620.3
21:31:47|45620.3
21:31:47|45620.3
21:31:49|45620.3
21:31:50|45620.3
21:31:50|45620.3
21:31:52|45620.3
21:31:52|45673.53
21:31:53|45656.09
21:31:55|45656.09
21:31:55|45656.09
21:31:57|45682.32
21:31:58|45682.32
21:31:59|45682.32
21:32:00|45682.32
21:32:01|45676.73
21:32:02|45690.36
21:32:03|45754.16
21:32:04|45780.43
21:32:05|45744.69
21:32:06|45744.69
21:32:07|45744.69
21:32:08|45748.53
21:32:09|45748.53
21:32:10|45749.41
21:32:11|45734.95
21:32:12|45734.95
21:32:13|45738.44
21:32:14|45738.44
21:32:15|45746.72
21:32:16|45746.72
21:32:17|45746.72
21:32:18|45746.72
21:32:19|45684.94
21:32:21|45684.94
21:32:21|45674.62
21:32:22|45674.62
21:32:23|45674.62
21:32:25|45674.62
21:32:25|45686.32
21:32:26|45686.32
21:32:27|45699.92
21:32:29|45709.79
21:32:30|45709.79
21:32:30|45715.73
21:32:32|45715.73
21:32:33|45715.73
21:32:34|45715.73
21:32:34|45715.73
21:32:36|45723.07
21:32:37|45707.09
21:32:38|45698.39
21:32:39|45698.39
21:32:40|45693.64
21:32:41|45693.64
21:32:41|45699.41
21:32:43|45699.41
21:32:43|45699.41
21:32:45|45710.72
21:32:46|45710.72
21:32:47|45710.72
21:32:48|45710.72
21:32:49|45705.37
21:32:50|45705.37
21:32:51|45721.22
21:32:52|45721.22
21:32:53|45721.22
21:32:54|45721.22
21:32:55|45707.85
21:32:56|45707.85
21:32:58|45707.85
21:32:58|45708.44
21:32:59|45711.81
21:33:00|45711.81
21:33:01|45711.81
21:33:03|45711.81
21:33:03|45698.28
21:33:04|45698.28
21:33:05|45685.78
21:33:07|45685.78
21:33:07|45685.78
21:33:08|45685.78
21:33:09|45717.87
21:33:10|45717.87
21:33:11|45717.87
21:33:12|45753.27
21:33:13|45761.52
21:33:14|45761.52
21:33:15|45767.34
21:33:17|45767.34
21:33:17|45762.01
21:33:19|45762.01
21:33:19|45762.01
21:33:21|45762.01
21:33:21|45762.01
21:33:23|45749.07
21:33:24|45750.16
21:33:25|45731.59
21:33:26|45725.23
21:33:26|45725.23
21:33:28|45725.23
21:33:29|45725.23
21:33:31|45710.76
21:33:32|45710.76
21:33:33|45686.37
21:33:33|45686.37
21:33:35|45686.37
21:33:36|45681.88
21:33:37|45684.46
21:33:38|45684.46
21:33:39|45683.7
21:33:40|45683.7
21:33:41|45679.72
21:33:42|45679.72
21:33:43|45679.72
21:33:44|45679.72
21:33:45|45667.68
21:33:46|45667.68
21:33:47|45667.68
21:33:48|45667.68
21:33:49|45667.68
21:33:51|45667.68
21:33:51|45667.68
21:33:53|45693.24
21:33:53|45703.33
21:33:55|45703.33
21:33:55|45703.33
21:33:56|45703.33
21:33:58|45702.83
21:33:58|45702.83
21:34:00|45702.83
21:34:00|45702.83
21:34:02|45702.83
21:34:03|45702.83
21:34:04|45720.47
21:34:04|45720.47
21:34:05|45720.47
21:34:07|45720.47
21:34:08|45720.47
21:34:09|45722.52
21:34:09|45722.52
21:34:10|45722.52
21:34:13|45732.85
21:34:14|45732.85
21:34:14|45732.85
21:34:15|45700.75
21:34:16|45702.31
21:34:18|45702.31
21:34:18|45702.31
21:34:19|45702.31
21:34:20|45702.31
21:34:21|45702.31
21:34:22|45702.31
21:34:24|45628.07
21:34:25|45628.07
21:34:25|45628.07
21:34:27|45628.07
21:34:27|45628.07
21:34:28|45600.
21:34:30|45598.78
21:34:31|45588.29
21:34:32|45581.72
21:34:33|45581.72
21:34:34|45586.8
21:34:35|45586.8
21:34:36|45586.8
21:34:37|45586.8
21:34:38|45586.8
21:34:39|45586.8
21:34:40|45586.8
21:34:41|45586.8
21:34:42|45586.8
21:34:43|45615.77
21:34:44|45625.79
21:34:45|45666.53
21:34:47|45666.53
21:34:48|45664.35
21:34:49|45664.35
21:34:49|45664.35
21:34:50|45664.35
21:34:51|45664.35
21:34:52|45664.35
21:34:53|45637.72
21:34:54|45637.61
21:34:55|45637.61
21:34:57|45637.61
21:34:57|45637.61
21:34:58|45637.61
21:34:59|45637.61
21:35:00|45655.47
21:35:02|45642.78
21:35:02|45642.78
21:35:03|45642.78
21:35:04|45645.74
21:35:06|45692.93
21:35:06|45692.93
21:35:07|45692.93
21:35:09|45695.95
21:35:09|45695.51
21:35:10|45695.51
21:35:12|45695.51
21:35:13|45695.51
21:35:14|45695.51
21:35:14|45695.51
21:35:16|45695.51
21:35:17|45695.51
21:35:17|45695.51
21:35:19|45695.51
21:35:19|45695.51
21:35:20|45695.51
21:35:21|45695.51
21:35:22|45695.51
21:35:24|45719.63
21:35:25|45719.63
21:35:26|45719.63
21:35:27|45720.98
21:35:27|45720.98
21:35:29|45704.04
21:35:30|45702.22
21:35:31|45702.22
21:35:33|45696.08
21:35:34|45715.4
21:35:34|45715.4
21:35:36|45715.4
21:35:37|45715.4
21:35:38|45731.96
21:35:39|45731.96
21:35:40|45731.96
21:35:41|45731.96
21:35:42|45735.53
21:35:43|45683.18
21:35:44|45716.5
21:35:45|45716.5
21:35:46|45716.5
21:35:47|45716.5
21:35:48|45716.5
21:35:49|45671.59
21:35:50|45672.62
21:35:52|45672.62
21:35:52|45669.22
21:35:53|45669.22
21:35:54|45669.22
21:35:56|45669.22
21:35:56|45642.34
21:35:57|45633.72
21:35:58|45633.72
21:35:59|45611.4
21:36:01|45615.3
21:36:01|45627.7
21:36:03|45627.7
21:36:03|45620.26
21:36:05|45620.26
21:36:06|45620.26
21:36:07|45627.57
21:36:07|45645.29
21:36:08|45645.29
21:36:09|45645.29
21:36:11|45640.73
21:36:11|45640.73
21:36:13|45640.73
21:36:13|45621.74
21:36:14|45621.74
21:36:15|45621.74
21:36:16|45625.37
21:36:18|45625.37
21:36:18|45571.93
21:36:19|45559.63
21:36:20|45565.44
21:36:21|45570.6
21:36:23|45570.6
21:36:24|45582.87
21:36:24|45582.87
21:36:25|45582.87
21:36:26|45575.6
21:36:27|45575.6
21:36:29|45575.6
21:36:29|45559.29
21:36:31|45559.29
21:36:31|45566.59
21:36:33|45592.28
21:36:35|45592.28
21:36:36|45592.28
21:36:37|45592.28
21:36:38|45592.28
21:36:39|45593.59
21:36:40|45593.38
21:36:40|45591.69
21:36:42|45555.24
21:36:43|45579.64
21:36:43|45581.98
21:36:45|45581.98
21:36:45|45581.98
21:36:47|45581.36
21:36:48|45555.24
21:36:49|45555.24
21:36:50|45555.24
21:36:51|45562.28
21:36:52|45562.28
21:36:53|45562.28
21:36:54|45556.99
21:36:55|45539.14
21:36:56|45535.64
21:36:57|45543.55
21:36:58|45551.4
21:36:59|45553.23
21:37:00|45553.23
21:37:01|45553.23
21:37:02|45511.74
21:37:03|45500.
21:37:04|45500.
21:37:05|45483.33
21:37:06|45397.88
21:37:07|45441.27
21:37:08|45472.22
21:37:09|45439.91
21:37:10|45466.14
21:37:11|45466.14
21:37:12|45476.17
21:37:14|45492.
21:37:14|45513.28
21:37:16|45513.5
21:37:16|45513.5
21:37:18|45522.73
21:37:19|45526.48
21:37:19|45526.48
21:37:20|45525.21
21:37:21|45525.21
21:37:22|45525.21
21:37:23|45525.21
21:37:25|45558.57
21:37:25|45518.22
21:37:26|45498.66
21:37:28|45481.15
21:37:29|45481.15
21:37:30|45481.15
21:37:30|45481.15
21:37:31|45481.15
21:37:32|45481.15
21:37:34|45525.38
21:37:35|45525.38
21:37:35|45528.13
21:37:37|45531.2
21:37:38|45497.11
21:37:39|45490.01
21:37:40|45490.01
21:37:41|45502.71
21:37:42|45508.23
21:37:44|45508.23
21:37:44|45508.23
21:37:46|45508.23
21:37:47|45508.23
21:37:48|45508.23
21:37:49|45508.23
21:37:50|45458.76
21:37:52|45458.76
21:37:53|45486.15
21:37:53|45486.15
21:37:55|45469.06
21:37:56|45469.06
21:37:57|45478.73
21:37:58|45466.66
21:37:58|45466.66
21:38:00|45466.66
21:38:01|45466.66
21:38:02|45466.66
21:38:03|45480.77
21:38:04|45480.77
21:38:04|45480.77
21:38:06|45480.77
21:38:07|45480.77
21:38:08|45529.34
21:38:09|45529.34
21:38:10|45529.34
21:38:11|45529.34
21:38:12|45529.34
21:38:13|45529.34
21:38:14|45529.34
21:38:15|45529.34
21:38:16|45539.98
21:38:17|45539.98
21:38:18|45539.98
21:38:19|45502.54
21:38:20|45502.54
21:38:21|45497.83
21:38:22|45497.83
21:38:23|45497.83
21:38:24|45444.54
21:38:25|45435.87
21:38:26|45417.79
21:38:27|45417.79
21:38:28|45417.79
21:38:29|45417.79
21:38:30|45427.05
21:38:31|45427.05
21:38:32|45427.05
21:38:33|45427.05
21:38:34|45446.91
21:38:35|45446.91
21:38:36|45437.43
21:38:37|45437.43
21:38:38|45437.43
21:38:39|45437.43
21:38:40|45437.43
21:38:41|45422.88
21:38:42|45391.57
21:38:43|45353.68
21:38:44|45385.44
21:38:45|45332.27
21:38:46|45332.27
21:38:47|45363.42
21:38:48|45363.42
21:38:49|45363.42
21:38:50|45363.42
21:38:51|45363.42
21:38:52|45363.42
21:38:54|45363.42
21:38:55|45427.32
21:38:56|45418.9
21:38:57|45418.9
21:38:58|45416.87
21:38:59|45416.87
21:39:00|45426.27
21:39:01|45426.27
21:39:02|45426.27
21:39:03|45426.27
21:39:04|45422.77
21:39:05|45422.77
21:39:06|45441.71
21:39:07|45411.57
21:39:08|45399.8
21:39:09|45399.8
21:39:09|45371.86
21:39:11|45371.86
21:39:11|45334.34
21:39:12|45334.34
21:39:14|45338.25
21:39:15|45331.78
21:39:16|45340.63
21:39:17|45340.63
21:39:17|45340.63
21:39:19|45325.37
21:39:20|45276.01
21:39:21|45294.58
21:39:22|45294.58
21:39:23|45310.69
21:39:24|45310.69
21:39:25|45310.69
21:39:26|45274.22
21:39:27|45344.14
21:39:28|45344.14
21:39:29|45344.14
21:39:30|45344.14
21:39:31|45344.14
21:39:32|45336.01
21:39:33|45336.01
21:39:34|45354.44
21:39:35|45354.44
21:39:37|45354.44
21:39:38|45354.44
21:39:39|45331.22
21:39:40|45330.99
21:39:40|45312.34
21:39:42|45317.14
21:39:43|45317.14
21:39:44|45317.14
21:39:45|45317.14
21:39:46|45313.11
21:39:47|45232.82
21:39:49|45224.43
21:39:49|45238.45
21:39:50|45226.76
21:39:51|45226.25
21:39:53|45294.44
21:39:54|45314.64
21:39:55|45331.78
21:39:56|45331.78
21:39:56|45331.78
21:39:58|45331.78
21:39:59|45312.6
21:40:00|45297.3
21:40:01|45270.93
21:40:02|45282.29
21:40:03|45282.29
21:40:04|45289.09
21:40:05|45326.66
21:40:06|45326.66
21:40:08|45326.66
21:40:08|45333.86
21:40:09|45324.72
21:40:11|45324.72
21:40:11|45324.72
21:40:12|45324.72
21:40:14|45324.72
21:40:14|45368.71
21:40:16|45368.71
21:40:17|45368.71
21:40:17|45368.71
21:40:18|45368.71
21:40:20|45368.71
21:40:21|45206.59
21:40:22|45150.81
21:40:23|45178.08
21:40:24|45165.93
21:40:25|45190.05
21:40:26|45206.4
21:40:27|45206.4
21:40:28|45208.71
21:40:29|45200.15
21:40:30|45200.15
21:40:31|45200.15
21:40:32|45200.15
21:40:33|45200.15
21:40:35|45241.2
21:40:35|45250.94
21:40:37|45250.94
21:40:38|45250.94
21:40:40|45305.55
21:40:41|45344.56
21:40:42|45344.56
21:40:43|45344.56
21:40:43|45344.56
21:40:45|45383.19
21:40:46|45351.09
21:40:47|45351.09
21:40:48|45350.47
21:40:49|45372.03
21:40:50|45398.92
21:40:51|45398.92
21:40:52|45400.04
21:40:53|45411.1
21:40:54|45389.08
21:40:55|45380.59
21:40:56|45380.59
21:40:57|45380.59
21:40:59|45388.02
21:40:59|45358.53
21:41:01|45358.53
21:41:02|45339.42
21:41:02|45346.51
21:41:04|45346.51
21:41:05|45329.29
21:41:06|45328.5
21:41:07|45342.56
21:41:08|45342.56
21:41:09|45369.31
21:41:10|45385.64
21:41:11|45385.64
21:41:12|45385.64
21:41:13|45397.2
21:41:14|45422.55
21:41:15|45422.63
21:41:16|45422.63
21:41:17|45376.49
21:41:18|45386.45
21:41:19|45386.45
21:41:20|45378.87
21:41:21|45378.87
21:41:22|45411.13
21:41:23|45411.13
21:41:24|45411.13
21:41:25|45411.13
21:41:26|45441.35
21:41:27|45441.35
21:41:29|45414.13
21:41:30|45414.13
21:41:31|45433.84
21:41:31|45428.89
21:41:32|45428.89
21:41:33|45428.89
21:41:35|45388.33
21:41:35|45388.33
21:41:36|45388.33
21:41:38|45388.33
21:41:40|45388.33
21:41:40|45388.33
21:41:42|45388.33
21:41:42|45436.85
21:41:43|45436.85
21:41:45|45436.85
21:41:46|45436.85
21:41:46|45431.79
21:41:47|45431.79
21:41:49|45431.79
21:41:50|45431.79
21:41:50|45431.79
21:41:51|45394.24
21:41:53|45394.24
21:41:54|45406.11
21:41:55|45406.11
21:41:56|45382.78
21:41:57|45382.78
21:41:58|45382.78
21:41:59|45382.78
21:42:00|45382.78
21:42:01|45382.78
21:42:02|45382.78
21:42:03|45413.96
21:42:04|45411.91
21:42:05|45411.91
21:42:06|45411.91
21:42:07|45411.91
21:42:08|45411.91
21:42:09|45411.91
21:42:10|45411.91
21:42:11|45463.82
21:42:12|45463.82
21:42:13|45459.69
21:42:14|45456.33
21:42:15|45438.3
21:42:16|45438.3
21:42:17|45441.27
21:42:18|45441.27
21:42:19|45430.99
21:42:20|45425.85
21:42:21|45425.85
21:42:22|45425.85
21:42:23|45425.85
21:42:24|45405.52
21:42:25|45388.62
21:42:26|45381.23
21:42:27|45381.23
21:42:29|45381.29
21:42:29|45404.03
21:42:30|45404.03
21:42:31|45416.28
21:42:32|45416.28
21:42:33|45422.44
21:42:34|45422.44
21:42:35|45436.11
21:42:36|45436.11
21:42:37|45436.11
21:42:39|45436.11
21:42:39|45446.5
21:42:42|45450.6
21:42:42|45463.94
21:42:43|45463.94
21:42:44|45463.94
21:42:45|45486.69
21:42:46|45477.
21:42:48|45477.
21:42:48|45477.
21:42:49|45476.01
21:42:50|45476.01
21:42:51|45476.01
21:42:53|45476.01
21:42:54|45476.01
21:42:55|45485.
21:42:56|45485.
21:42:57|45486.11
21:42:58|45486.11
21:42:59|45486.11
21:43:00|45482.05
21:43:01|45476.76
21:43:02|45466.31
21:43:03|45466.31
21:43:04|45466.31
21:43:05|45457.
21:43:06|45457.
21:43:07|45466.51
21:43:08|45466.51
21:43:09|45466.51
21:43:10|45466.51
21:43:11|45423.81
21:43:12|45401.12
21:43:13|45392.16
21:43:14|45392.4
21:43:15|45392.4
21:43:16|45397.81
21:43:17|45397.81
21:43:18|45397.81
21:43:19|45409.58
21:43:20|45409.58
21:43:21|45409.58
21:43:22|45409.58
21:43:23|45391.19
21:43:24|45391.19
21:43:25|45391.19
21:43:26|45391.53
21:43:27|45398.46
21:43:28|45398.46
21:43:29|45426.35
21:43:30|45426.35
21:43:31|45426.35
21:43:33|45426.35
21:43:33|45411.84
21:43:34|45395.78
21:43:36|45395.78
21:43:36|45395.78
21:43:37|45399.14
21:43:38|45399.14
21:43:40|45399.14
21:43:41|45399.14
21:43:42|45399.14
21:43:43|45447.26
21:43:44|45443.
21:43:46|45443.
21:43:46|45443.
21:43:47|45443.
21:43:49|45443.
21:43:50|45443.24
21:43:50|45443.24
21:43:52|45449.96
21:43:52|45446.16
21:43:54|45460.05
21:43:55|45445.23
21:43:56|45442.46
21:43:56|45442.46
21:43:57|45436.07
21:43:59|45436.07
21:43:59|45436.07
21:44:00|45436.07
21:44:01|45399.86
21:44:03|45399.86
21:44:04|45400.52
21:44:06|45400.52
21:44:07|45400.52
21:44:07|45400.52
21:44:09|45400.52
21:44:09|45419.81
21:44:10|45419.81
21:44:11|45401.33
21:44:13|45401.33
21:44:13|45401.33
21:44:15|45443.46
21:44:16|45443.46
21:44:17|45443.09
21:44:18|45443.09
21:44:19|45443.09
21:44:20|45449.08
21:44:21|45451.31
21:44:22|45451.09
21:44:23|45471.55
21:44:24|45471.55
21:44:25|45465.49
21:44:26|45453.16
21:44:27|45453.16
21:44:28|45453.16
21:44:29|45453.16
21:44:30|45453.16
21:44:31|45453.16
21:44:32|45443.38
21:44:33|45443.38
21:44:34|45443.38
21:44:35|45443.38
21:44:36|45443.38
21:44:37|45443.38
21:44:38|45443.38
21:44:39|45443.38
21:44:40|45448.06
21:44:42|45456.61
21:44:43|45467.14
21:44:43|45467.14
21:44:44|45467.14
21:44:46|45467.14
21:44:47|45467.14
21:44:48|45470.36
21:44:49|45470.36
21:44:50|45470.36
21:44:52|45470.36
21:44:53|45470.36
21:44:53|45477.35
21:44:54|45477.35
21:44:55|45477.35
21:44:56|45477.35
21:44:58|45477.35
21:44:58|45477.35
21:44:59|45477.35
21:45:00|45477.35
21:45:02|45477.35
21:45:02|45477.35
21:45:03|45485.47
21:45:04|45485.47
21:45:06|45485.91
21:45:06|45485.91
21:45:07|45485.91
21:45:08|45485.91
21:45:10|45459.79
21:45:11|45452.47
21:45:12|45452.12
21:45:13|45465.85
21:45:13|45465.85
21:45:15|45465.85
21:45:16|45465.85
21:45:17|45465.85
21:45:18|45465.85
21:45:19|45465.85
21:45:20|45485.08
21:45:21|45485.08
21:45:21|45485.08
21:45:22|45485.08
21:45:23|45485.08
21:45:24|45485.08
21:45:26|45482.69
21:45:27|45482.69
21:45:27|45482.69
21:45:28|45492.55
21:45:29|45501.04
21:45:31|45549.24
21:45:31|45534.71
21:45:32|45525.91
21:45:33|45529.91
21:45:34|45523.01
21:45:35|45532.3
21:45:36|45530.57
21:45:37|45530.57
21:45:38|45530.57
21:45:40|45530.57
21:45:40|45527.77
21:45:41|45505.05
21:45:43|45498.8
21:45:45|45480.85
21:45:46|45480.85
21:45:46|45480.85
21:45:49|45463.47
21:45:50|45462.01
21:45:50|45455.28
21:45:52|45445.08
21:45:53|45445.08
21:45:54|45445.08
21:45:56|45445.08
21:45:56|45445.08
21:45:57|45457.16
21:45:59|45457.16
21:45:59|45455.55
21:46:01|45464.27
21:46:01|45464.27
21:46:03|45464.27
21:46:04|45458.25
21:46:05|45458.25
21:46:05|45468.49
21:46:07|45468.49
21:46:08|45468.49
21:46:08|45468.49
21:46:09|45468.49
21:46:11|45468.49
21:46:12|45468.49
21:46:13|45503.08
21:46:14|45503.08
21:46:15|45503.08
21:46:15|45503.08
21:46:16|45503.08
21:46:18|45503.08
21:46:19|45490.67
21:46:20|45490.67
21:46:20|45502.2
21:46:22|45502.2
21:46:22|45562.05
21:46:24|45594.1
21:46:25|45541.93
21:46:26|45556.93
21:46:27|45556.93
21:46:28|45557.15
21:46:29|45557.15
21:46:29|45557.15
21:46:30|45534.21
21:46:31|45534.21
21:46:32|45534.21
21:46:34|45509.03
21:46:35|45488.48
21:46:35|45491.29
21:46:37|45501.1
21:46:38|45535.19
21:46:39|45534.75
21:46:40|45534.75
21:46:41|45534.75
21:46:42|45534.75
21:46:44|45537.77
21:46:45|45537.77
21:46:45|45537.77
21:46:47|45537.
21:46:48|45537.
21:46:50|45537.
21:46:51|45537.
21:46:51|45523.79
21:46:52|45523.79
21:46:54|45522.52
21:46:55|45521.42
21:46:56|45521.42
21:46:57|45521.42
21:46:58|45547.13
21:46:59|45547.13
21:47:00|45559.83
21:47:01|45559.83
21:47:02|45559.83
21:47:04|45556.13
21:47:05|45567.99
21:47:06|45567.99
21:47:07|45592.64
21:47:08|45592.64
21:47:09|45592.64
21:47:10|45592.64
21:47:11|45592.64
21:47:12|45599.25
21:47:13|45603.71
21:47:14|45593.99
21:47:15|45586.52
21:47:16|45591.91
21:47:17|45591.91
21:47:18|45585.52
21:47:19|45611.23
21:47:20|45621.06
21:47:21|45625.
21:47:22|45619.
21:47:23|45619.
21:47:24|45619.
21:47:25|45619.
21:47:26|45630.65
21:47:27|45609.43
21:47:28|45609.43
21:47:29|45609.43
21:47:30|45612.82
21:47:31|45612.82
21:47:32|45612.38
21:47:33|45611.94
21:47:34|45611.94
21:47:35|45612.52
21:47:36|45629.93
21:47:37|45629.93
21:47:38|45583.54
21:47:39|45607.35
21:47:40|45591.49
21:47:41|45591.49
21:47:42|45591.49
21:47:43|45607.77
21:47:45|45607.77
21:47:46|45607.77
21:47:48|45609.62
21:47:49|45612.39
21:47:49|45612.39
21:47:51|45612.39
21:47:52|45612.39
21:47:53|45612.39
21:47:54|45607.92
21:47:55|45607.92
21:47:56|45627.96
21:47:57|45627.96
21:47:58|45627.14
21:47:58|45612.92
21:48:00|45612.92
21:48:01|45598.14
21:48:02|45597.93
21:48:03|45597.93
21:48:04|45598.22
21:48:05|45621.16
21:48:06|45635.92
21:48:07|45637.74
21:48:08|45644.92
21:48:09|45644.92
21:48:10|45644.92
21:48:11|45649.
21:48:12|45654.86
21:48:13|45649.93
21:48:14|45649.93
21:48:15|45657.57
21:48:16|45655.57
21:48:17|45655.57
21:48:18|45655.57
21:48:19|45666.28
21:48:20|45780.41
21:48:21|45678.43
21:48:22|45686.67
21:48:23|45686.67
21:48:24|45686.67
21:48:25|45686.67
21:48:26|45686.67
21:48:27|45671.98
21:48:28|45671.98
21:48:29|45671.98
21:48:30|45746.03
21:48:31|45745.84
21:48:32|45745.99
21:48:33|45732.94
21:48:34|45732.94
21:48:35|45713.88
21:48:36|45758.7
21:48:37|45754.32
21:48:38|45754.32
21:48:39|45754.32
21:48:41|45754.32
21:48:41|45769.23
21:48:42|45754.32
21:48:43|45754.54
21:48:45|45766.54
21:48:46|45766.54
21:48:47|45766.93
21:48:48|45766.93
21:48:49|45755.18
21:48:50|45755.18
21:48:51|45748.38
21:48:52|45736.12
21:48:53|45736.12
21:48:54|45736.12
21:48:55|45734.23
21:48:56|45734.23
21:48:57|45743.17
21:48:58|45743.17
21:48:59|45752.4
21:49:01|45752.4
21:49:02|45752.4
21:49:03|45746.32
21:49:04|45727.87
21:49:05|45741.05
21:49:05|45770.11
21:49:07|45770.11
21:49:08|45770.11
21:49:09|45770.11
21:49:10|45768.52
21:49:11|45782.22
21:49:12|45780.05
21:49:13|45777.23
21:49:14|45759.54
21:49:15|45759.54
21:49:16|45759.54
21:49:17|45753.97
21:49:18|45748.48
21:49:19|45748.48
21:49:20|45748.48
21:49:21|45748.48
21:49:21|45748.48
21:49:23|45725.56
21:49:24|45738.92
21:49:25|45738.92
21:49:25|45738.92
21:49:27|45738.92
21:49:28|45738.92
21:49:28|45785.03
21:49:30|45785.03
21:49:31|45779.19
21:49:32|45779.19
21:49:33|45779.19
21:49:34|45779.19
21:49:35|45779.19
21:49:36|45779.19
21:49:37|45779.19
21:49:38|45779.19
21:49:39|45779.19
21:49:40|45782.92
21:49:41|45782.92
21:49:42|45782.92
21:49:43|45782.92
21:49:44|45782.92
21:49:45|45782.92
21:49:47|45782.92
21:49:48|45782.92
21:49:48|45782.92
21:49:50|45782.92
21:49:50|45782.92
21:49:51|45747.91
21:49:52|45747.91
21:49:54|45747.91
21:49:55|45747.91
21:49:56|45789.09
21:49:57|45787.87
21:49:58|45791.44
21:49:59|45735.14
21:50:00|45674.26
21:50:01|45674.26
21:50:02|45672.17
21:50:03|45694.29
21:50:05|45694.29
21:50:06|45694.29
21:50:06|45694.29
21:50:07|45716.56
21:50:09|45727.78
21:50:10|45728.23
21:50:11|45722.75
21:50:12|45722.75
21:50:13|45734.56
21:50:14|45724.58
21:50:15|45731.41
21:50:16|45731.41
21:50:17|45755.57
21:50:17|45721.95
21:50:19|45719.84
21:50:20|45719.62
21:50:21|45716.89
21:50:22|45716.89
21:50:23|45716.89
21:50:24|45716.89
21:50:25|45716.89
21:50:25|45743.1
21:50:27|45758.28
21:50:28|45754.85
21:50:29|45738.79
21:50:30|45732.83
21:50:31|45732.83
21:50:32|45732.83
21:50:33|45732.83
21:50:34|45732.83
21:50:35|45732.83
21:50:36|45732.83
21:50:37|45732.83
21:50:38|45732.83
21:50:39|45732.83
21:50:40|45732.83
21:50:41|45726.03
21:50:42|45726.03
21:50:43|45726.03
21:50:44|45730.23
21:50:45|45730.23
21:50:46|45730.23
21:50:48|45730.23
21:50:49|45730.23
21:50:50|45730.23
21:50:51|45711.03
21:50:53|45711.03
21:50:53|45711.03
21:50:55|45711.03
21:50:56|45723.29
21:50:57|45723.29
21:50:57|45723.29
21:50:59|45723.29
21:51:00|45705.85
21:51:00|45712.87
21:51:01|45713.75
21:51:03|45703.9
21:51:03|45703.9
21:51:05|45703.9
21:51:05|45703.9
21:51:07|45713.15
21:51:08|45713.15
21:51:09|45724.18
21:51:09|45724.18
21:51:11|45725.25
21:51:12|45725.25
21:51:13|45725.25
21:51:14|45725.25
21:51:15|45715.
21:51:16|45714.67
21:51:17|45714.67
21:51:18|45715.02
21:51:19|45715.02
21:51:20|45715.02
21:51:21|45709.78
21:51:22|45719.87
21:51:23|45719.87
21:51:24|45714.15
21:51:25|45714.15
21:51:26|45725.72
21:51:27|45725.72
21:51:28|45725.72
21:51:29|45731.08
21:51:30|45731.08
21:51:31|45735.99
21:51:32|45722.94
21:51:33|45722.94
21:51:34|45736.33
21:51:35|45717.57
21:51:36|45717.57
21:51:44|45729.86
21:51:45|45729.86
21:51:46|45729.86
21:51:47|45733.34
21:51:49|45733.17
21:51:49|45734.42
21:51:51|45734.42
21:51:51|45734.42
21:51:53|45740.21
21:51:53|45740.21
21:51:55|45740.21
21:51:55|45740.21
21:51:57|45726.75
21:51:58|45726.75
21:51:59|45726.75
21:52:00|45742.26
21:52:01|45737.97
21:52:02|45727.84
21:52:03|45727.84
21:52:04|45687.41
21:52:04|45687.41
21:52:06|45696.7
21:52:07|45706.79
21:52:08|45706.79
21:52:09|45706.79
21:52:10|45706.79
21:52:11|45706.79
21:52:12|45717.32
21:52:13|45707.13
21:52:14|45707.13
21:52:15|45698.09
21:52:16|45698.09
21:52:17|45698.09
21:52:18|45698.09
21:52:19|45666.64
21:52:20|45666.64
21:52:21|45666.64
21:52:22|45669.49
21:52:23|45669.49
21:52:24|45669.49
21:52:25|45669.49
21:52:26|45669.49
21:52:27|45651.05
21:52:28|45663.33
21:52:29|45663.33
21:52:30|45663.33
21:52:31|45663.33
21:52:32|45663.33
21:52:33|45663.33
21:52:34|45663.33
21:52:36|45663.33
21:52:37|45663.33
21:52:38|45663.33
21:52:38|45643.9
21:52:39|45643.9
21:52:40|45643.9
21:52:41|45650.32
21:52:42|45650.32
21:52:43|45650.32
21:52:44|45650.32
21:52:46|45661.81
21:52:46|45660.84
21:52:47|45660.84
21:52:49|45657.66
21:52:50|45640.51
21:52:51|45627.62
21:52:53|45627.03
21:52:53|45660.02
21:52:55|45657.37
21:52:57|45661.59
21:52:57|45661.59
21:52:58|45661.59
21:53:00|45661.59
21:53:00|45653.15
21:53:02|45636.35
21:53:02|45633.08
21:53:03|45625.
21:53:04|45625.
21:53:05|45625.
21:53:07|45622.59
21:53:08|45622.59
21:53:09|45620.74
21:53:09|45639.26
21:53:11|45653.56
21:53:12|45653.56
21:53:13|45667.74
21:53:15|45683.59
21:53:15|45683.59
21:53:16|45683.59
21:53:17|45683.59
21:53:19|45683.59
21:53:19|45683.59
21:53:21|45666.46
21:53:21|45664.03
21:53:23|45656.6
21:53:23|45656.6
21:53:24|45650.11
21:53:26|45650.11
21:53:26|45650.11
21:53:28|45650.11
21:53:28|45645.52
21:53:29|45645.52
21:53:30|45645.52
21:53:31|45645.52
21:53:33|45645.52
21:53:33|45645.52
21:53:34|45662.66
21:53:35|45662.66
21:53:36|45675.23
21:53:38|45675.23
21:53:39|45675.23
21:53:39|45676.89
21:53:40|45676.89
21:53:42|45676.89
21:53:42|45676.89
21:53:43|45676.89
21:53:45|45676.89
21:53:45|45676.89
21:53:46|45687.66
21:53:48|45715.84
21:53:48|45721.39
21:53:50|45712.82
21:53:51|45714.14
21:53:52|45712.
21:53:53|45712.
21:53:54|45722.69
21:53:55|45722.69
21:53:56|45716.58
21:53:57|45716.26
21:53:58|45702.84
21:54:00|45702.84
21:54:00|45702.84
21:54:02|45704.86
21:54:02|45704.86
21:54:03|45715.35
21:54:05|45715.35
21:54:05|45724.82
21:54:06|45732.9
21:54:08|45732.96
21:54:09|45736.95
21:54:10|45743.47
21:54:11|45750.62
21:54:12|45738.08
21:54:13|45738.08
21:54:14|45738.08
21:54:15|45738.08
21:54:16|45738.08
21:54:17|45738.08
21:54:18|45738.08
21:54:19|45738.08
21:54:20|45741.24
21:54:21|45732.69
21:54:22|45732.69
21:54:23|45732.69
21:54:24|45720.27
21:54:25|45720.27
21:54:26|45708.41
21:54:27|45701.88
21:54:28|45696.48
21:54:29|45696.48
21:54:30|45696.48
21:54:31|45696.48
21:54:32|45696.48
21:54:33|45714.19
21:54:34|45714.19
21:54:35|45714.19
21:54:36|45714.19
21:54:37|45714.19
21:54:38|45714.19
21:54:39|45714.19
21:54:40|45714.19
21:54:41|45714.19
21:54:42|45746.36
21:54:43|45746.36
21:54:44|45746.36
21:54:45|45746.36
21:54:46|45746.36
21:54:47|45746.36
21:54:48|45746.36
21:54:49|45746.36
21:54:50|45746.36
21:54:52|45746.36
21:54:53|45746.36
21:54:54|45746.36
21:54:55|45746.36
21:54:56|45746.36
21:54:57|45746.36
21:54:59|45746.36
21:55:00|45746.36
21:55:01|45746.36
21:55:02|45725.18
21:55:03|45718.73
21:55:05|45723.77
21:55:06|45725.69
21:55:06|45725.69
21:55:07|45714.69
21:55:08|45714.69
21:55:09|45727.83
21:55:10|45727.83
21:55:11|45727.83
21:55:12|45727.83
21:55:14|45727.83
21:55:14|45727.83
21:55:16|45727.83
21:55:16|45710.54
21:55:18|45710.54
21:55:18|45709.67
21:55:19|45709.67
21:55:21|45709.67
21:55:21|45709.67
21:55:23|45716.88
21:55:23|45706.74
21:55:24|45698.25
21:55:25|45708.12
21:55:26|45687.55
21:55:27|45687.55
21:55:29|45687.55
21:55:29|45687.55
21:55:30|45672.86
21:55:32|45673.06
21:55:32|45685.61
21:55:33|45685.61
21:55:34|45685.61
21:55:35|45706.74
21:55:36|45706.74
21:55:37|45720.26
21:55:38|45720.26
21:55:39|45720.26
21:55:40|45720.26
21:55:41|45720.26
21:55:43|45720.26
21:55:43|45720.26
21:55:44|45731.93
21:55:45|45731.93
21:55:47|45731.93
21:55:47|45731.93
21:55:49|45731.93
21:55:50|45731.93
21:55:50|45731.93
21:55:51|45723.55
21:55:52|45723.55
21:55:54|45723.55
21:55:54|45735.72
21:55:56|45750.24
21:55:58|45754.16
21:55:59|45754.16
21:56:00|45749.28
21:56:00|45749.28
21:56:02|45749.28
21:56:02|45749.28
21:56:03|45749.32
21:56:04|45749.32
21:56:06|45749.32
21:56:07|45757.09
21:56:08|45757.09
21:56:09|45757.09
21:56:11|45754.33
21:56:12|45747.16
21:56:13|45747.16
21:56:14|45747.16
21:56:15|45747.16
21:56:16|45747.16
21:56:17|45747.16
21:56:18|45758.24
21:56:19|45758.24
21:56:20|45763.45
21:56:22|45767.67
21:56:22|45773.35
21:56:24|45773.35
21:56:24|45773.35
21:56:25|45773.35
21:56:26|45773.35
21:56:28|45771.43
21:56:28|45771.43
21:56:30|45771.43
21:56:30|45771.43
21:56:31|45771.43
21:56:32|45771.43
21:56:34|45775.83
21:56:34|45775.83
21:56:35|45780.25
21:56:36|45780.25
21:56:38|45780.25
21:56:38|45780.25
21:56:39|45780.25
21:56:41|45780.43
21:56:42|45780.43
21:56:43|45753.77
21:56:45|45750.71
21:56:45|45750.71
21:56:46|45761.34
21:56:47|45761.34
21:56:49|45761.34
21:56:49|45761.34
21:56:50|45761.34
21:56:51|45761.34
21:56:53|45761.34
21:56:55|45771.93
21:56:56|45774.81
21:56:56|45774.81
21:56:58|45774.81
21:56:59|45774.81
21:57:00|45774.81
21:57:00|45774.81
21:57:02|45774.81
21:57:03|45774.8
21:57:04|45794.83
21:57:05|45794.83
21:57:06|45794.83
21:57:07|45794.83
21:57:09|45794.83
21:57:09|45780.25
21:57:10|45780.25
21:57:11|45780.25
21:57:13|45780.25
21:57:14|45780.25
21:57:14|45780.25
21:57:15|45780.25
21:57:17|45804.53
21:57:18|45795.73
21:57:18|45795.73
21:57:20|45795.73
21:57:20|45795.73
21:57:21|45795.73
21:57:22|45804.84
21:57:23|45804.74
21:57:24|45804.74
21:57:26|45804.74
21:57:26|45804.51
21:57:27|45804.51
21:57:29|45804.51
21:57:29|45804.51
21:57:30|45804.51
21:57:31|45804.51
21:57:32|45799.78
21:57:34|45799.54
21:57:34|45799.54
21:57:35|45800.64
21:57:36|45800.93
21:57:37|45786.97
21:57:38|45782.08
21:57:39|45766.33
21:57:41|45776.7
21:57:42|45776.7
21:57:43|45776.7
21:57:44|45776.7
21:57:45|45777.22
21:57:46|45776.91
21:57:47|45776.91
21:57:48|45776.91
21:57:49|45776.91
21:57:50|45776.91
21:57:51|45777.11
21:57:52|45801.08
21:57:53|45801.08
21:57:55|45803.72
21:57:55|45803.72
21:57:56|45804.88
21:57:57|45801.53
21:57:59|45801.53
21:58:00|45801.53
21:58:01|45801.53
21:58:02|45801.53
21:58:03|45801.53
21:58:04|45801.53
21:58:04|45801.53
21:58:06|45804.74
21:58:07|45830.42
21:58:09|45836.22
21:58:10|45830.29
21:58:11|45830.7
21:58:11|45863.11
21:58:13|45837.53
21:58:13|45837.53
21:58:14|45837.53
21:58:16|45837.53
21:58:17|45837.53
21:58:17|45837.53
21:58:19|45837.53
21:58:20|45842.62
21:58:21|45837.98
21:58:21|45837.77
21:58:23|45837.77
21:58:23|45837.55
21:58:24|45837.55
21:58:25|45851.79
21:58:26|45851.79
21:58:28|45845.33
21:58:29|45845.33
21:58:30|45842.6
21:58:30|45842.61
21:58:32|45858.19
21:58:33|45866.03
21:58:33|45855.33
21:58:35|45855.33
21:58:36|45855.33
21:58:37|45855.33
21:58:37|45866.73
21:58:39|45867.86
21:58:40|45867.86
21:58:41|45867.94
21:58:42|45867.94
21:58:43|45867.94
21:58:44|45867.94
21:58:45|45867.94
21:58:46|45867.94
21:58:47|45867.86
21:58:48|45867.86
21:58:49|45864.04
21:58:50|45864.04
21:58:51|45865.41
21:58:52|45865.41
21:58:53|45892.03
21:58:54|45885.45
21:58:56|45885.45
21:58:56|45885.45
21:58:57|45885.45
21:58:59|45885.45
21:59:01|45909.
21:59:01|45909.
21:59:03|45939.68
21:59:03|45919.54
21:59:04|45946.85
21:59:06|45944.33
21:59:07|45944.33
21:59:07|45960.22
21:59:09|45965.23
21:59:10|45961.99
21:59:10|45967.47
21:59:12|45949.89
21:59:13|45960.33
21:59:14|45970.77
21:59:15|45977.15
21:59:15|45977.15
21:59:17|45977.15
21:59:17|45969.63
21:59:18|45968.56
21:59:19|45968.34
21:59:20|45990.97
21:59:21|45971.63
21:59:23|45972.07
21:59:23|45931.77
21:59:24|45931.77
21:59:26|45931.77
21:59:27|45928.25
21:59:27|45928.25
21:59:28|45928.25
21:59:29|45919.05
21:59:31|45922.58
21:59:32|45937.63
21:59:33|45937.63
21:59:34|45958.83
21:59:35|45958.83
21:59:36|45958.83
21:59:37|45958.83
21:59:38|45958.83
21:59:39|45962.83
21:59:40|45962.83
21:59:41|45970.22
21:59:42|45970.22
21:59:43|45963.65
21:59:44|45954.67
21:59:45|45945.77
21:59:47|45945.77
21:59:47|45933.09
21:59:48|45933.09
21:59:50|45899.06
21:59:51|45899.06
21:59:52|45901.64
21:59:53|45918.38
21:59:54|45918.38
21:59:55|45918.38
21:59:57|45918.38
21:59:58|45912.49
21:59:59|45912.49
21:59:59|45912.49
22:00:01|45945.16
22:00:02|45945.16
22:00:03|45945.16
22:00:04|45945.16
22:00:05|45957.69
22:00:06|45957.69
22:00:07|45957.69
22:00:08|45957.69
22:00:08|45957.69
22:00:09|45957.69
22:00:10|45957.69
22:00:11|45957.69
22:00:12|45972.84
22:00:13|45987.41
22:00:15|45987.41
22:00:15|45987.41
22:00:17|45986.33
22:00:17|45983.35
22:00:18|45985.69
22:00:19|45978.27
22:00:20|45952.39
22:00:21|45952.39
22:00:22|45953.75
22:00:24|45953.75
22:00:24|45950.35
22:00:25|45954.9
22:00:26|45954.9
22:00:27|45954.9
22:00:28|45954.9
22:00:29|45954.9
22:00:31|45966.34
22:00:31|45966.78
22:00:32|45952.8
22:00:33|45952.8
22:00:35|45952.8
22:00:36|45952.8
22:00:36|45952.8
22:00:38|45952.8
22:00:39|45975.79
22:00:40|45975.79
22:00:41|45975.79
22:00:42|45974.14
22:00:43|45974.14
22:00:44|45977.83
22:00:45|45975.57
22:00:46|45971.37
22:00:47|45971.37
22:00:48|45971.16
22:00:49|45971.16
22:00:50|45971.16
22:00:51|45990.19
22:00:52|45990.19
22:00:53|45990.19
22:00:54|45990.19
22:00:55|45992.52
22:00:56|45992.52
22:00:58|45992.52
22:00:59|45993.52
22:01:00|46005.39
22:01:01|45996.58
22:01:02|45985.57
22:01:03|45976.34
22:01:04|45976.34
22:01:05|45976.34
22:01:06|45983.43
22:01:07|45983.43
22:01:09|45996.84
22:01:09|46001.24
22:01:10|45986.37
22:01:12|45993.92
22:01:12|46006.95
22:01:14|46006.95
22:01:15|46012.4
22:01:16|46009.75
22:01:17|46009.75
22:01:18|46009.75
22:01:19|46009.75
22:01:20|45997.04
22:01:20|45958.8
22:01:21|45987.08
22:01:23|45987.08
22:01:24|45987.63
22:01:24|46004.56
22:01:26|46028.52
22:01:27|46009.54
22:01:28|46009.54
22:01:29|46021.55
22:01:29|46021.55
22:01:31|46021.55
22:01:31|46021.55
22:01:33|46028.34
22:01:34|46028.11
22:01:36|46038.41
22:01:36|46031.61
22:01:37|46007.68
22:01:39|46005.5
22:01:39|46005.48
22:01:40|45987.69
22:01:42|46012.12
22:01:42|46022.77
22:01:44|46028.65
22:01:44|46021.96
22:01:46|46036.99
22:01:47|46029.25
22:01:48|45995.47
22:01:48|45995.47
22:01:50|45995.47
22:01:51|45995.47
22:01:51|45995.47
22:01:52|46004.13
22:01:54|46004.13
22:01:55|46004.13
22:01:55|45995.93
22:01:56|45995.93
22:01:57|45995.93
22:01:59|45980.18
22:02:01|45973.48
22:02:02|45973.48
22:02:03|45976.5
22:02:04|45992.63
22:02:04|45964.28
22:02:05|45949.98
22:02:06|45935.65
22:02:08|45951.06
22:02:08|45951.06
22:02:09|45951.06
22:02:10|45951.06
22:02:12|45941.99
22:02:12|45922.54
22:02:14|45946.24
22:02:15|45946.46
22:02:16|45945.62
22:02:17|45935.37
22:02:17|45935.37
22:02:19|45935.37
22:02:20|45952.85
22:02:21|45973.97
22:02:22|45992.47
22:02:22|45967.33
22:02:23|45892.11
22:02:25|45872.62
22:02:26|45892.25
22:02:26|45892.25
22:02:27|45892.25
22:02:29|45892.25
22:02:30|45915.2
22:02:31|45914.6
22:02:32|45914.6
22:02:32|45966.02
22:02:33|45966.02
22:02:34|45963.03
22:02:36|45969.87
22:02:37|45955.59
22:02:38|45955.59
22:02:39|45955.59
22:02:40|45955.59
22:02:40|45955.59
22:02:42|45943.67
22:02:43|45943.67
22:02:44|45943.67
22:02:45|45895.12
22:02:46|45895.12
22:02:47|45895.12
22:02:48|45895.12
22:02:48|45910.16
22:02:50|45910.16
22:02:51|45910.16
22:02:51|45910.16
22:02:52|45910.16
22:02:53|45895.04
22:02:55|45888.93
22:02:56|45888.93
22:02:57|45888.93
22:02:58|45888.93
22:02:58|45888.93
22:03:00|45888.93
22:03:01|45888.93
22:03:02|45884.78
22:03:04|45892.06
22:03:04|45870.91
22:03:06|45848.65
22:03:07|45844.15
22:03:08|45843.93
22:03:09|45860.87
22:03:10|45860.87
22:03:11|45860.87
22:03:12|45860.87
22:03:13|45860.87
22:03:14|45860.87
22:03:15|45870.78
22:03:16|45870.78
22:03:17|45889.06
22:03:18|45887.22
22:03:19|45873.48
22:03:20|45873.48
22:03:21|45873.48
22:03:23|45873.48
22:03:23|45873.48
22:03:24|45873.48
22:03:26|45873.48
22:03:27|45891.46
22:03:27|45891.46
22:03:29|45906.43
22:03:29|45895.17
22:03:30|45901.68
22:03:32|45901.68
22:03:33|45901.68
22:03:34|45891.83
22:03:34|45877.47
22:03:36|45869.32
22:03:37|45873.47
22:03:37|45873.47
22:03:38|45880.39
22:03:39|45885.77
22:03:41|45885.77
22:03:42|45893.79
22:03:43|45893.79
22:03:43|45859.7
22:03:44|45855.55
22:03:46|45855.55
22:03:46|45855.55
22:03:48|45855.55
22:03:48|45790.51
22:03:50|45818.63
22:03:50|45818.63
22:03:51|45818.63
22:03:52|45818.63
22:03:53|45826.85
22:03:54|45826.85
22:03:56|45825.53
22:03:56|45825.53
22:03:57|45851.03
22:03:58|45838.94
22:04:00|45838.94
22:04:01|45833.83
22:04:02|45834.69
22:04:03|45837.81
22:04:05|45837.81
22:04:06|45833.14
22:04:08|45833.14
22:04:08|45833.14
22:04:09|45835.21
22:04:11|45835.21
22:04:11|45835.21
22:04:12|45835.21
22:04:14|45835.21
22:04:14|45835.21
22:04:15|45835.21
22:04:16|45816.03
22:04:17|45794.82
22:04:18|45793.79
22:04:20|45787.44
22:04:20|45787.44
22:04:21|45801.08
22:04:23|45801.77
22:04:23|45801.77
22:04:25|45800.81
22:04:25|45786.81
22:04:26|45786.81
22:04:28|45786.81
22:04:29|45786.81
22:04:29|45780.43
22:04:31|45772.73
22:04:32|45772.73
22:04:32|45772.73
22:04:34|45768.95
22:04:34|45768.95
22:04:35|45788.69
22:04:36|45788.69
22:04:38|45788.69
22:04:38|45788.69
22:04:39|45804.44
22:04:40|45804.44
22:04:41|45804.44
22:04:43|45804.44
22:04:43|45804.44
22:04:44|45804.44
22:04:46|45804.44
22:04:46|45800.51
22:04:47|45800.51
22:04:49|45800.51
22:04:49|45798.95
22:04:50|45798.95
22:04:52|45798.95
22:04:52|45798.95
22:04:54|45798.95
22:04:54|45798.95
22:04:56|45798.95
22:04:57|45808.15
22:04:58|45823.61
22:04:58|45823.61
22:05:00|45821.22
22:05:02|45821.22
22:05:02|45821.22
22:05:04|45821.22
22:05:05|45821.22
22:05:06|45821.22
22:05:07|45821.22
22:05:08|45833.48
22:05:09|45833.48
22:05:10|45833.48
22:05:11|45833.48
22:05:11|45833.48
22:05:13|45833.48
22:05:14|45833.48
22:05:15|45833.48
22:05:16|45833.48
22:05:17|45833.48
22:05:18|45833.48
22:05:19|45833.48
22:05:19|45812.2
22:05:21|45812.2
22:05:22|45812.2
22:05:23|45812.2
22:05:24|45812.2
22:05:25|45812.2
22:05:26|45793.
22:05:27|45793.
22:05:28|45793.
22:05:29|45793.
22:05:30|45792.2
22:05:31|45792.2
22:05:32|45792.2
22:05:33|45792.2
22:05:34|45792.2
22:05:35|45792.2
22:05:36|45792.2
22:05:37|45794.51
22:05:38|45794.51
22:05:39|45794.51
22:05:40|45794.51
22:05:41|45794.51
22:05:42|45794.51
22:05:43|45794.51
22:05:44|45761.6
22:05:45|45767.1
22:05:46|45771.32
22:05:47|45771.32
22:05:48|45781.9
22:05:49|45790.6
22:05:50|45797.18
22:05:51|45797.18
22:05:52|45797.18
22:05:53|45797.18
22:05:54|45797.18
22:05:55|45797.18
22:05:56|45787.8
22:05:57|45787.8
22:05:58|45787.8
22:05:59|45787.8
22:06:00|45787.8
22:06:01|45787.8
22:06:02|45787.8
22:06:03|45787.8
22:06:04|45787.8
22:06:05|45803.03
22:06:06|45814.11
22:06:07|45814.11
22:06:08|45845.36
22:06:09|45845.36
22:06:10|45859.21
22:06:11|45859.21
22:06:13|45859.21
22:06:13|45841.1
22:06:14|45841.1
22:06:15|45841.1
22:06:17|45841.1
22:06:18|45841.1
22:06:18|45841.1
22:06:19|45841.1
22:06:20|45850.35
22:06:22|45850.35
22:06:22|45858.45
22:06:24|45858.45
22:06:25|45861.02
22:06:26|45880.23
22:06:27|45872.11
22:06:28|45876.67
22:06:29|45876.67
22:06:29|45876.89
22:06:30|45876.89
22:06:32|45876.89
22:06:33|45876.89
22:06:34|45876.89
22:06:35|45876.89
22:06:36|45873.34
22:06:37|45871.52
22:06:38|45871.52
22:06:39|45871.52
22:06:40|45871.52
22:06:41|45871.52
22:06:42|45871.52
22:06:43|45872.18
22:06:44|45872.18
22:06:45|45885.58
22:06:46|45885.58
22:06:47|45852.82
22:06:48|45852.82
22:06:49|45852.82
22:06:50|45832.62
22:06:51|45832.62
22:06:52|45832.62
22:06:53|45832.62
22:06:54|45843.12
22:06:55|45843.12
22:06:56|45843.12
22:06:57|45843.12
22:06:58|45843.96
22:06:59|45864.32
22:07:00|45864.32
22:07:02|45876.37
22:07:03|45877.77
22:07:03|45877.77
22:07:04|45877.77
22:07:05|45877.77
22:07:06|45877.77
22:07:08|45898.85
22:07:09|45898.85
22:07:09|45898.85
22:07:11|45898.85
22:07:11|45908.95
22:07:12|45919.21
22:07:14|45914.3
22:07:15|45914.3
22:07:15|45940.37
22:07:17|45930.08
22:07:18|45930.08
22:07:19|45930.08
22:07:20|45931.82
22:07:21|45939.89
22:07:22|45939.89
22:07:22|45933.
22:07:24|45929.35
22:07:25|45929.35
22:07:26|45920.47
22:07:27|45910.63
22:07:28|45910.63
22:07:29|45910.63
22:07:30|45910.63
22:07:31|45910.63
22:07:32|45910.63
22:07:33|45904.15
22:07:34|45904.15
22:07:35|45904.15
22:07:36|45904.88
22:07:37|45904.88
22:07:38|45923.93
22:07:39|45927.2
22:07:40|45927.2
22:07:41|45927.2
22:07:42|45927.2
22:07:43|45927.2
22:07:44|45927.2
22:07:45|45927.2
22:07:46|45927.2
22:07:47|45903.16
22:07:48|45903.16
22:07:50|45907.33
22:07:50|45907.33
22:07:51|45907.33
22:07:52|45907.33
22:07:53|45907.33
22:07:54|45887.31
22:07:55|45887.31
22:07:56|45887.31
22:07:57|45887.31
22:07:58|45884.9
22:07:59|45884.9
22:08:00|45904.29
22:08:01|45904.29
22:08:02|45900.
22:08:04|45920.58
22:08:06|45920.58
22:08:06|45920.58
22:08:08|45955.34
22:08:09|45955.34
22:08:10|45955.34
22:08:10|45955.34
22:08:12|45955.34
22:08:12|45955.34
22:08:14|45955.34
22:08:15|45940.72
22:08:16|45940.72
22:08:17|45940.72
22:08:18|45940.72
22:08:19|45940.72
22:08:20|45943.
22:08:21|45943.
22:08:22|45941.46
22:08:23|45941.46
22:08:24|45941.46
22:08:25|45941.46
22:08:26|45941.45
22:08:27|45941.45
22:08:28|45941.45
22:08:29|45961.67
22:08:30|45952.84
22:08:32|45957.81
22:08:32|45957.81
22:08:34|45957.81
22:08:34|45946.51
22:08:35|45943.66
22:08:36|45943.66
22:08:38|45943.66
22:08:39|45928.96
22:08:39|45928.96
22:08:40|45928.96
22:08:42|45928.96
22:08:43|45928.96
22:08:43|45935.32
22:08:44|45935.32
22:08:46|45935.32
22:08:46|45935.32
22:08:48|45935.32
22:08:49|45935.32
22:08:49|45935.32
22:08:50|45935.32
22:08:51|45927.77
22:08:52|45927.77
22:08:53|45927.77
22:08:54|45918.32
22:08:55|45918.32
22:08:56|45918.32
22:08:57|45918.32
22:08:58|45918.32
22:09:00|45930.47
22:09:00|45930.47
22:09:02|45933.15
22:09:03|45933.15
22:09:03|45934.87
22:09:05|45934.69
22:09:07|45934.69
22:09:08|45934.69
22:09:08|45900.
22:09:09|45900.
22:09:10|45901.39
22:09:11|45899.21
22:09:13|45899.21
22:09:14|45899.21
22:09:15|45899.21
22:09:17|45899.21
22:09:18|45899.21
22:09:18|45922.48
22:09:20|45922.48
22:09:20|45922.48
22:09:22|45901.23
22:09:23|45919.38
22:09:23|45919.38
22:09:25|45919.25
22:09:25|45919.25
22:09:26|45914.42
22:09:28|45914.42
22:09:29|45914.42
22:09:30|45912.44
22:09:30|45912.44
22:09:32|45926.09
22:09:33|45926.09
22:09:34|45926.09
22:09:35|45919.59
22:09:36|45919.59
22:09:37|45913.54
22:09:38|45913.54
22:09:39|45912.99
22:09:40|45912.99
22:09:41|45912.99
22:09:42|45912.99
22:09:43|45912.99
22:09:44|45914.14
22:09:45|45914.14
22:09:46|45914.14
22:09:47|45914.14
22:09:48|45914.14
22:09:49|45922.36
22:09:51|45922.36
22:09:52|45921.74
22:09:53|45921.74
22:09:54|45921.74
22:09:54|45921.6
22:09:55|45921.6
22:09:57|45925.71
22:09:57|45925.71
22:09:59|45924.43
22:10:00|45924.43
22:10:01|45924.43
22:10:02|45924.43
22:10:02|45924.43
22:10:04|45923.4
22:10:05|45923.4
22:10:07|45923.4
22:10:08|45923.4
22:10:08|45918.49
22:10:10|45929.84
22:10:10|45929.84
22:10:12|45929.84
22:10:13|45929.84
22:10:13|45929.67
22:10:14|45929.67
22:10:16|45933.39
22:10:17|45933.39
22:10:17|45933.39
22:10:19|45933.39
22:10:19|45942.96
22:10:20|45942.96
22:10:22|45942.96
22:10:23|45942.96
22:10:24|45932.16
22:10:24|45932.16
22:10:25|45932.16
22:10:27|45932.16
22:10:28|45932.16
22:10:29|45932.16
22:10:30|45932.16
22:10:30|45930.92
22:10:32|45930.92
22:10:33|45930.92
22:10:34|45930.92
22:10:35|45942.9
22:10:35|45942.9
22:10:37|45942.9
22:10:37|45943.06
22:10:39|45943.06
22:10:40|45943.07
22:10:41|45947.6
22:10:42|45947.6
22:10:43|45947.6
22:10:44|45947.6
22:10:45|45947.6
22:10:46|45947.6
22:10:47|45947.6
22:10:48|45950.59
22:10:49|45950.59
22:10:50|45950.59
22:10:51|45950.59
22:10:52|45950.59
22:10:53|45950.59
22:10:54|45950.59
22:10:55|45950.59
22:10:56|45950.59
22:10:57|45950.59
22:10:58|45950.59
22:10:59|45950.59
22:11:00|45950.59
22:11:01|45950.59
22:11:02|45977.28
22:11:03|45977.28
22:11:04|45977.28
22:11:05|45937.73
22:11:06|45949.39
22:11:07|45949.39
22:11:08|45949.39
22:11:10|45949.39
22:11:10|45924.88
22:11:11|45925.1
22:11:13|45925.1
22:11:13|45922.08
22:11:15|45922.08
22:11:16|45922.08
22:11:17|45916.76
22:11:18|45916.76
22:11:19|45916.76
22:11:20|45916.76
22:11:20|45914.39
22:11:22|45937.36
22:11:23|45937.36
22:11:24|45937.36
22:11:25|45937.36
22:11:26|45937.36
22:11:27|45960.02
22:11:28|45967.96
22:11:29|45967.96
22:11:30|45967.96
22:11:31|45979.95
22:11:32|45994.83
22:11:33|45994.83
22:11:34|46004.38
22:11:35|46004.38
22:11:36|46004.38
22:11:37|46004.38
22:11:38|46004.38
22:11:39|46004.38
22:11:40|46004.38
22:11:41|46004.38
22:11:42|46004.39
22:11:43|46008.63
22:11:44|46008.63
22:11:45|46008.63
22:11:46|46008.63
22:11:47|46008.63
22:11:48|46008.63
22:11:49|46008.63
22:11:50|46008.63
22:11:51|46007.69
22:11:52|46007.69
22:11:53|46007.69
22:11:54|46007.69
22:11:55|45997.4
22:11:56|45997.4
22:11:57|45997.4
22:11:58|45997.4
22:11:59|45997.4
22:12:00|45997.4
22:12:01|45997.4
22:12:03|45997.4
22:12:03|45985.71
22:12:05|45985.71
22:12:06|45985.71
22:12:06|45994.85
22:12:09|45994.85
22:12:09|45994.85
22:12:11|45994.85
22:12:11|45994.85
22:12:13|45994.85
22:12:14|45994.85
22:12:15|45990.28
22:12:16|45990.28
22:12:17|45990.28
22:12:17|45990.28
22:12:19|46028.58
22:12:19|46026.37
22:12:21|46026.37
22:12:22|46041.13
22:12:23|46041.13
22:12:24|46041.13
22:12:24|46041.08
22:12:25|46050.
22:12:26|46050.
22:12:28|46057.85
22:12:29|46052.37
22:12:30|46052.37
22:12:31|46052.37
22:12:32|46052.37
22:12:33|46052.37
22:12:34|46062.27
22:12:35|46074.48
22:12:36|46077.04
22:12:37|46076.82
22:12:38|46076.82
22:12:39|46076.82
22:12:40|46078.19
22:12:41|46078.19
22:12:42|46078.19
22:12:43|46078.19
22:12:44|46059.91
22:12:45|46059.91
22:12:46|46066.43
22:12:48|46066.43
22:12:48|46057.73
22:12:50|46050.38
22:12:51|46059.29
22:12:51|46059.29
22:12:53|46062.14
22:12:54|46062.14
22:12:55|46062.14
22:12:55|46062.14
22:12:57|46062.14
22:12:58|45992.82
22:12:58|45992.82
22:13:00|46034.12
22:13:01|46047.1
22:13:02|46047.1
22:13:03|46047.1
22:13:04|46047.1
22:13:05|46038.3
22:13:06|46038.3
22:13:07|46045.92
22:13:08|46045.92
22:13:10|46045.92
22:13:10|46059.74
22:13:11|46059.74
22:13:12|46059.74
22:13:14|46059.74
22:13:15|46059.74
22:13:15|46059.74
22:13:17|46059.74
22:13:17|46067.99
22:13:18|46067.99
22:13:20|46052.08
22:13:21|46040.25
22:13:22|46040.48
22:13:22|46040.48
22:13:24|46040.48
22:13:24|46040.71
22:13:25|46040.71
22:13:27|46042.2
22:13:28|46042.2
22:13:29|46046.27
22:13:30|46046.27
22:13:31|46041.34
22:13:31|46041.11
22:13:32|46005.63
22:13:34|46021.82
22:13:35|46021.82
22:13:36|46021.82
22:13:37|46011.63
22:13:38|46010.64
22:13:39|46010.64
22:13:40|46015.98
22:13:41|46015.98
22:13:42|46015.98
22:13:43|46022.22
22:13:44|46022.22
22:13:45|46018.24
22:13:46|46018.54
22:13:47|46018.47
22:13:48|46011.15
22:13:49|46011.15
22:13:50|46011.15
22:13:51|46028.56
22:13:52|46023.05
22:13:53|46039.22
22:13:54|46039.22
22:13:55|46039.22
22:13:56|46039.22
22:13:57|46039.22
22:13:58|46047.98
22:13:59|46047.98
22:14:00|46047.98
22:14:01|46047.98
22:14:02|46058.96
22:14:03|46059.24
22:14:04|46059.24
22:14:06|46069.24
22:14:06|46069.24
22:14:07|46069.24
22:14:09|46069.24
22:14:10|46092.82
22:14:12|46098.46
22:14:12|46086.37
22:14:14|46092.96
22:14:14|46092.96
22:14:16|46092.96
22:14:17|46092.96
22:14:17|46094.2
22:14:19|46094.2
22:14:20|46094.2
22:14:21|46094.2
22:14:22|46086.1
22:14:22|46074.06
22:14:23|46074.06
22:14:24|46074.06
22:14:25|46055.54
22:14:26|46055.54
22:14:28|46055.54
22:14:28|46048.6
22:14:29|46051.89
22:14:31|46051.89
22:14:32|46051.89
22:14:33|46051.89
22:14:34|46058.55
22:14:35|46068.84
22:14:36|46068.84
22:14:37|46068.84
22:14:38|46068.84
22:14:38|46068.84
22:14:40|46069.69
22:14:40|46069.69
22:14:41|46069.69
22:14:43|46073.27
22:14:43|46073.27
22:14:45|46077.25
22:14:46|46077.25
22:14:46|46077.25
22:14:47|46077.25
22:14:49|46100.17
22:14:50|46100.17
22:14:51|46086.14
22:14:52|46086.6
22:14:52|46086.6
22:14:54|46086.6
22:14:54|46059.16
22:14:56|46059.16
22:14:57|46059.16
22:14:58|46057.11
22:14:59|46057.11
22:14:59|46057.11
22:15:01|46057.11
22:15:01|46047.25
22:15:02|46047.25
22:15:04|46052.97
22:15:05|46052.97
22:15:06|46052.97
22:15:07|46070.89
22:15:08|46070.89
22:15:09|46086.27
22:15:10|46086.27
22:15:11|46086.27
22:15:12|46086.27
22:15:13|46077.6
22:15:14|46069.87
22:15:15|46069.87
22:15:16|46069.87
22:15:17|46065.81
22:15:18|46073.1
22:15:19|46073.1
22:15:20|46096.41
22:15:21|46106.9
22:15:22|46106.7
22:15:23|46106.7
22:15:24|46106.7
22:15:25|46110.65
22:15:26|46110.65
22:15:28|46110.65
22:15:29|46110.65
22:15:29|46110.65
22:15:30|46110.65
22:15:31|46100.83
22:15:32|46090.36
22:15:34|46090.36
22:15:35|46094.25
22:15:36|46094.25
22:15:37|46120.14
22:15:37|46116.39
22:15:39|46116.39
22:15:40|46116.39
22:15:41|46116.39
22:15:42|46116.39
22:15:43|46116.39
22:15:44|46112.31
22:15:45|46118.25
22:15:46|46118.25
22:15:47|46122.23
22:15:48|46117.31
22:15:49|46117.12
22:15:50|46125.35
22:15:51|46136.15
22:15:52|46169.69
22:15:53|46169.69
22:15:54|46169.69
22:15:55|46169.69
22:15:56|46153.9
22:15:57|46135.1
22:15:58|46135.1
22:15:59|46135.1
22:16:00|46155.35
22:16:01|46160.42
22:16:02|46160.42
22:16:03|46160.42
22:16:04|46169.46
22:16:05|46170.96
22:16:06|46171.42
22:16:07|46171.19
22:16:08|46173.94
22:16:09|46156.61
22:16:10|46162.93
22:16:11|46162.93
22:16:13|46169.4
22:16:14|46142.46
22:16:15|46142.46
22:16:16|46142.46
22:16:18|46145.66
22:16:19|46160.08
22:16:20|46160.08
22:16:21|46160.08
22:16:22|46160.08
22:16:22|46176.18
22:16:24|46182.3
22:16:25|46188.62
22:16:26|46171.16
22:16:27|46171.15
22:16:28|46171.15
22:16:29|46171.15
22:16:30|46176.35
22:16:31|46176.35
22:16:32|46171.64
22:16:33|46171.64
22:16:34|46175.01
22:16:35|46175.01
22:16:36|46176.75
22:16:37|46191.05
22:16:38|46191.05
22:16:39|46191.05
22:16:40|46191.05
22:16:41|46228.39
22:16:42|46204.18
22:16:43|46204.18
22:16:44|46204.18
22:16:45|46204.18
22:16:46|46210.77
22:16:47|46218.98
22:16:48|46225.19
22:16:49|46222.53
22:16:50|46222.53
22:16:51|46222.53
22:16:52|46222.53
22:16:53|46222.53
22:16:54|46221.19
22:16:55|46267.32
22:16:56|46266.78
22:16:57|46266.78
22:16:58|46244.62
22:16:59|46239.7
22:17:01|46231.72
22:17:01|46231.38
22:17:02|46230.42
22:17:03|46230.42
22:17:04|46251.51
22:17:06|46245.53
22:17:06|46251.76
22:17:07|46251.76
22:17:08|46251.76
22:17:10|46251.76
22:17:10|46247.34
22:17:11|46247.34
22:17:13|46246.97
22:17:15|46254.71
22:17:16|46254.71
22:17:16|46254.71
22:17:17|46301.58
22:17:19|46279.69
22:17:20|46295.84
22:17:22|46310.41
22:17:23|46310.41
22:17:24|46310.4
22:17:24|46319.09
22:17:25|46366.45
22:17:26|46366.45
22:17:27|46323.55
22:17:29|46304.93
22:17:30|46302.8
22:17:30|46302.8
22:17:32|46302.8
22:17:32|46269.09
22:17:33|46251.76
22:17:34|46259.71
22:17:35|46251.76
22:17:36|46259.71
22:17:38|46276.29
22:17:39|46276.29
22:17:40|46328.69
22:17:41|46328.69
22:17:42|46308.51
22:17:43|46303.19
22:17:44|46282.22
22:17:45|46282.22
22:17:46|46282.22
22:17:47|46282.22
22:17:48|46282.22
22:17:49|46282.22
22:17:50|46282.19
22:17:51|46284.6
22:17:52|46284.6
22:17:53|46267.99
22:17:54|46265.18
22:17:55|46265.18
22:17:56|46291.76
22:17:58|46291.76
22:17:58|46291.76
22:17:59|46287.85
22:18:01|46287.85
22:18:02|46287.85
22:18:03|46287.85
22:18:04|46287.85
22:18:04|46287.85
22:18:05|46287.67
22:18:06|46285.26
22:18:07|46285.26
22:18:08|46285.26
22:18:09|46285.26
22:18:10|46285.26
22:18:11|46308.07
22:18:13|46320.63
22:18:14|46365.85
22:18:15|46334.84
22:18:16|46331.86
22:18:17|46370.7
22:18:18|46370.7
22:18:19|46392.78
22:18:20|46392.78
22:18:21|46392.78
22:18:22|46392.78
22:18:23|46350.83
22:18:25|46350.27
22:18:26|46350.27
22:18:26|46350.27
22:18:27|46350.27
22:18:28|46381.16
22:18:29|46394.31
22:18:31|46376.06
22:18:31|46376.06
22:18:33|46379.08
22:18:34|46379.08
22:18:35|46379.08
22:18:36|46365.95
22:18:36|46354.72
22:18:38|46361.02
22:18:38|46361.02
22:18:39|46382.32
22:18:41|46440.09
22:18:41|46405.39
22:18:43|46405.39
22:18:44|46408.94
22:18:45|46416.75
22:18:45|46396.74
22:18:47|46396.74
22:18:48|46365.07
22:18:49|46365.07
22:18:50|46361.78
22:18:51|46340.29
22:18:52|46366.04
22:18:53|46364.72
22:18:54|46359.81
22:18:55|46373.42
22:18:56|46373.42
22:18:57|46381.47
22:18:58|46381.47
22:18:59|46381.47
22:19:00|46377.61
22:19:01|46388.87
22:19:02|46385.86
22:19:03|46385.86
22:19:04|46378.37
22:19:05|46378.37
22:19:06|46378.37
22:19:07|46378.37
22:19:08|46370.97
22:19:09|46370.12
22:19:11|46389.79
22:19:12|46386.9
22:19:13|46386.9
22:19:13|46361.2
22:19:14|46361.2
22:19:16|46361.2
22:19:17|46361.2
22:19:18|46361.2
22:19:19|46361.2
22:19:20|46361.2
22:19:21|46361.2
22:19:22|46370.33
22:19:23|46370.33
22:19:24|46352.91
22:19:25|46352.91
22:19:26|46334.29
22:19:27|46334.29
22:19:28|46316.06
22:19:29|46316.35
22:19:30|46316.35
22:19:31|46316.35
22:19:32|46316.35
22:19:33|46316.35
22:19:34|46316.35
22:19:35|46316.35
22:19:36|46316.35
22:19:37|46316.35
22:19:38|46313.84
22:19:39|46313.84
22:19:40|46313.84
22:19:41|46325.95
22:19:42|46326.5
22:19:43|46326.5
22:19:44|46312.97
22:19:45|46296.68
22:19:46|46301.8
22:19:47|46301.8
22:19:48|46301.8
22:19:49|46310.83
22:19:50|46310.83
22:19:51|46310.83
22:19:53|46327.96
22:19:53|46343.7
22:19:54|46343.7
22:19:55|46341.81
22:19:56|46341.81
22:19:58|46341.81
22:19:58|46341.81
22:19:59|46341.81
22:20:00|46341.81
22:20:01|46341.81
22:20:02|46350.83
22:20:03|46350.83
22:20:05|46335.37
22:20:06|46335.37
22:20:06|46335.37
22:20:07|46335.37
22:20:08|46314.77
22:20:10|46314.78
22:20:10|46314.78
22:20:12|46314.78
22:20:12|46314.78
22:20:14|46314.78
22:20:15|46314.78
22:20:15|46314.78
22:20:17|46326.67
22:20:19|46346.53
22:20:20|46361.54
22:20:22|46361.54
22:20:22|46344.66
22:20:24|46344.66
22:20:25|46344.66
22:20:26|46344.66
22:20:27|46344.66
22:20:29|46335.95
22:20:29|46335.95
22:20:30|46335.95
22:20:31|46335.95
22:20:32|46335.95
22:20:33|46335.95
22:20:34|46335.95
22:20:35|46335.95
22:20:36|46335.95
22:20:37|46375.16
22:20:38|46401.51
22:20:39|46399.95
22:20:40|46425.86
22:20:42|46425.86
22:20:42|46425.86
22:20:43|46433.06
22:20:44|46433.06
22:20:46|46412.7
22:20:47|46428.74
22:20:48|46428.74
22:20:48|46423.57
22:20:49|46426.5
22:20:51|46426.5
22:20:51|46422.17
22:20:52|46422.17
22:20:54|46482.13
22:20:54|46443.8
22:20:55|46437.96
22:20:56|46437.96
22:20:57|46437.96
22:20:58|46437.96
22:20:59|46452.04
22:21:00|46456.43
22:21:01|46456.43
22:21:02|46458.06
22:21:04|46458.06
22:21:05|46458.06
22:21:05|46458.06
22:21:06|46458.06
22:21:07|46464.49
22:21:08|46469.07
22:21:09|46500.
22:21:10|46651.01
22:21:12|46582.79
22:21:13|46757.8
22:21:13|46512.4
22:21:15|46513.31
22:21:15|46410.78
22:21:17|46449.22
22:21:18|46449.22
22:21:19|46414.43
22:21:20|46435.72
22:21:21|46435.5
22:21:22|46410.76
22:21:23|46435.5
22:21:24|46435.5
22:21:25|46456.16
22:21:26|46456.16
22:21:27|46477.31
22:21:28|46477.08
22:21:29|46477.08
22:21:31|46506.44
22:21:31|46506.44
22:21:32|46514.11
22:21:34|46514.11
22:21:35|46519.63
22:21:36|46519.63
22:21:36|46519.63
22:21:37|46500.
22:21:39|46500.
22:21:40|46500.
22:21:41|46530.52
22:21:41|46530.52
22:21:43|46530.52
22:21:43|46530.52
22:21:44|46523.58
22:21:46|46523.58
22:21:46|46522.73
22:21:47|46498.79
22:21:49|46489.95
22:21:50|46489.48
22:21:50|46489.48
22:21:52|46505.34
22:21:52|46505.34
22:21:53|46505.34
22:21:54|46505.34
22:21:55|46505.34
22:21:56|46505.34
22:21:58|46505.34
22:21:58|46505.34
22:21:59|46550.81
22:22:00|46526.43
22:22:01|46525.
22:22:02|46525.
22:22:03|46537.46
22:22:04|46537.46
22:22:05|46556.59
22:22:06|46581.77
22:22:07|46580.69
22:22:09|46586.46
22:22:09|46597.25
22:22:10|46653.46
22:22:11|46634.27
22:22:12|46606.52
22:22:14|46617.38
22:22:14|46644.94
22:22:16|46653.35
22:22:16|46639.97
22:22:17|46624.52
22:22:20|46624.52
22:22:21|46634.08
22:22:22|46623.59
22:22:23|46621.35
22:22:24|46621.35
22:22:24|46617.05
22:22:26|46617.05
22:22:27|46647.66
22:22:28|46647.66
22:22:29|46691.87
22:22:30|46649.91
22:22:31|46667.21
22:22:32|46667.63
22:22:33|46674.94
22:22:34|46674.94
22:22:35|46663.28
22:22:37|46673.13
22:22:38|46674.94
22:22:39|46639.4
22:22:39|46678.33
22:22:40|46678.33
22:22:42|46638.8
22:22:42|46664.57
22:22:43|46644.3
22:22:45|46615.77
22:22:46|46625.54
22:22:47|46633.56
22:22:48|46645.96
22:22:50|46645.96
22:22:50|46642.55
22:22:51|46666.6
22:22:53|46666.6
22:22:53|46652.14
22:22:54|46658.26
22:22:55|46704.26
22:22:56|46662.69
22:22:57|46662.69
22:22:58|46652.56
22:22:59|46652.56
22:23:00|46652.56
22:23:01|46652.56
22:23:03|46652.56
22:23:04|46652.56
22:23:04|46652.56
22:23:05|46652.56
22:23:06|46652.56
22:23:08|46649.73
22:23:08|46649.73
22:23:09|46634.27
22:23:10|46660.34
22:23:11|46660.34
22:23:12|46660.34
22:23:13|46683.47
22:23:14|46662.14
22:23:15|46662.14
22:23:16|46662.14
22:23:17|46729.68
22:23:19|46729.68
22:23:21|46729.68
22:23:21|46667.52
22:23:23|46667.52
22:23:23|46667.52
22:23:25|46667.52
22:23:26|46667.52
22:23:27|46634.75
22:23:28|46627.31
22:23:29|46639.38
22:23:30|46639.38
22:23:30|46685.36
22:23:31|46699.94
22:23:33|46691.35
22:23:33|46635.26
22:23:34|46619.2
22:23:36|46619.2
22:23:36|46619.2
22:23:37|46570.96
22:23:38|46525.
22:23:39|46545.93
22:23:40|46520.53
22:23:42|46520.53
22:23:43|46558.36
22:23:44|46541.95
22:23:45|46541.95
22:23:45|46541.95
22:23:47|46541.95
22:23:47|46567.64
22:23:48|46567.64
22:23:49|46567.64
22:23:50|46567.64
22:23:51|46567.64
22:23:52|46567.64
22:23:53|46547.54
22:23:54|46545.06
22:23:56|46545.06
22:23:56|46545.06
22:23:58|46545.06
22:23:58|46542.02
22:24:00|46542.02
22:24:01|46564.3
22:24:02|46564.3
22:24:03|46564.3
22:24:03|46564.3
22:24:05|46562.3
22:24:06|46562.3
22:24:06|46552.38
22:24:08|46552.38
22:24:09|46578.02
22:24:10|46594.65
22:24:11|46611.95
22:24:12|46611.95
22:24:13|46611.95
22:24:13|46619.2
22:24:15|46619.19
22:24:15|46607.48
22:24:16|46607.48
22:24:18|46555.43
22:24:19|46546.89
22:24:20|46546.89
22:24:22|46546.89
22:24:23|46546.89
22:24:25|46552.84
22:24:25|46556.52
22:24:27|46556.52
22:24:27|46556.52
22:24:28|46530.15
22:24:30|46526.05
22:24:31|46526.05
22:24:32|46480.38
22:24:33|46495.01
22:24:34|46439.52
22:24:35|46452.93
22:24:36|46452.
22:24:38|46452.
22:24:38|46451.31
22:24:40|46477.43
22:24:41|46505.01
22:24:41|46505.01
22:24:43|46500.89
22:24:44|46516.21
22:24:45|46508.49
22:24:46|46508.49
22:24:46|46505.25
22:24:47|46505.25
22:24:49|46505.25
22:24:49|46505.25
22:24:50|46505.25
22:24:52|46513.99
22:24:52|46513.99
22:24:53|46513.99
22:24:54|46513.99
22:24:55|46513.99
22:24:56|46513.99
22:24:58|46513.99
22:24:59|46533.69
22:24:59|46517.01
22:25:00|46518.07
22:25:01|46518.07
22:25:03|46513.69
22:25:03|46486.53
22:25:04|46486.53
22:25:05|46486.53
22:25:06|46486.53
22:25:07|46486.53
22:25:08|46468.07
22:25:10|46468.07
22:25:10|46465.74
22:25:11|46465.74
22:25:12|46459.99
22:25:14|46424.35
22:25:14|46406.8
22:25:16|46443.39
22:25:16|46443.39
22:25:17|46443.39
22:25:18|46411.77
22:25:20|46411.77
22:25:22|46411.77
22:25:22|46372.96
22:25:24|46390.47
22:25:25|46390.47
22:25:25|46390.47
22:25:26|46390.47
22:25:28|46390.47
22:25:29|46390.47
22:25:29|46390.47
22:25:30|46414.12
22:25:31|46414.12
22:25:32|46414.12
22:25:34|46414.12
22:25:34|46414.12
22:25:35|46414.12
22:25:37|46414.12
22:25:37|46414.12
22:25:39|46414.12
22:25:39|46414.12
22:25:40|46414.12
22:25:42|46414.12
22:25:43|46414.12
22:25:43|46414.12
22:25:44|46414.12
22:25:46|46414.12
22:25:46|46414.12
22:25:47|46390.26
22:25:49|46384.39
22:25:49|46384.39
22:25:51|46384.39
22:25:51|46384.39
22:25:53|46372.42
22:25:54|46372.42
22:25:54|46372.42
22:25:55|46369.68
22:25:57|46369.68
22:25:57|46369.68
22:25:58|46369.68
22:25:59|46369.68
22:26:01|46413.98
22:26:01|46441.28
22:26:03|46450.43
22:26:05|46450.43
22:26:06|46450.43
22:26:06|46450.43
22:26:07|46450.43
22:26:09|46451.91
22:26:10|46451.91
22:26:10|46426.18
22:26:12|46426.18
22:26:13|46400.41
22:26:14|46400.41
22:26:14|46400.41
22:26:16|46387.03
22:26:17|46416.27
22:26:17|46416.27
22:26:18|46405.66
22:26:20|46412.49
22:26:20|46404.06
22:26:23|46407.85
22:26:23|46406.
22:26:24|46395.45
22:26:25|46395.45
22:26:26|46395.45
22:26:28|46395.45
22:26:28|46395.45
22:26:30|46395.45
22:26:31|46395.45
22:26:32|46383.24
22:26:33|46383.24
22:26:33|46383.24
22:26:34|46383.24
22:26:35|46383.24
22:26:36|46388.05
22:26:37|46415.33
22:26:39|46415.33
22:26:39|46380.16
22:26:41|46380.16
22:26:41|46380.16
22:26:43|46380.16
22:26:43|46380.16
22:26:45|46380.16
22:26:45|46380.16
22:26:47|46377.91
22:26:47|46366.01
22:26:49|46392.75
22:26:49|46392.75
22:26:50|46392.75
22:26:51|46389.75
22:26:53|46389.75
22:26:53|46389.75
22:26:54|46389.75
22:26:55|46389.75
22:26:56|46389.75
22:26:58|46395.66
22:26:58|46395.66
22:27:00|46395.66
22:27:01|46395.66
22:27:01|46395.66
22:27:03|46395.66
22:27:04|46395.66
22:27:05|46419.98
22:27:06|46419.98
22:27:07|46420.86
22:27:08|46420.86
22:27:08|46412.1
22:27:10|46412.1
22:27:11|46407.73
22:27:11|46407.73
22:27:13|46422.39
22:27:14|46422.39
22:27:15|46422.39
22:27:15|46422.39
22:27:17|46422.39
22:27:18|46422.39
22:27:19|46422.39
22:27:20|46422.39
22:27:21|46386.03
22:27:22|46386.03
22:27:24|46404.59
22:27:25|46404.59
22:27:26|46422.39
22:27:28|46422.39
22:27:29|46423.3
22:27:31|46423.3
22:27:31|46423.3
22:27:33|46423.3
22:27:34|46434.42
22:27:34|46434.42
22:27:35|46434.42
22:27:36|46442.38
22:27:37|46421.81
22:27:39|46422.17
22:27:39|46422.17
22:27:40|46422.17
22:27:41|46422.17
22:27:42|46422.17
22:27:43|46422.09
22:27:44|46422.09
22:27:45|46422.09
22:27:46|46401.66
22:27:48|46423.52
22:27:48|46423.52
22:27:49|46423.52
22:27:51|46444.11
22:27:52|46444.11
22:27:52|46452.21
22:27:53|46464.89
22:27:54|46468.61
22:27:56|46468.61
22:27:57|46468.61
22:27:58|46498.53
22:27:58|46498.53
22:27:59|46499.14
22:28:01|46499.14
22:28:01|46499.14
22:28:03|46499.14
22:28:03|46499.14
22:28:04|46499.14
22:28:05|46499.14
22:28:07|46499.14
22:28:08|46482.67
22:28:09|46482.67
22:28:09|46498.96
22:28:11|46498.96
22:28:12|46498.96
22:28:13|46498.96
22:28:14|46508.18
22:28:15|46508.18
22:28:16|46509.7
22:28:16|46495.67
22:28:17|46502.2
22:28:19|46515.96
22:28:20|46526.05
22:28:21|46526.05
22:28:22|46542.68
22:28:22|46508.96
22:28:25|46491.81
22:28:25|46464.69
22:28:26|46474.2
22:28:28|46471.93
22:28:30|46491.87
22:28:30|46508.82
22:28:31|46508.82
22:28:33|46508.82
22:28:33|46486.51
22:28:34|46486.51
22:28:35|46486.51
22:28:37|46486.51
22:28:37|46486.51
22:28:39|46486.51
22:28:39|46486.16
22:28:40|46486.16
22:28:42|46486.16
22:28:43|46499.91
22:28:44|46499.91
22:28:44|46499.91
22:28:45|46499.91
22:28:46|46499.91
22:28:47|46506.18
22:28:48|46506.18
22:28:50|46498.53
22:28:50|46498.53
22:28:51|46498.53
22:28:52|46503.6
22:28:53|46503.6
22:28:55|46503.6
22:28:56|46503.6
22:28:57|46503.6
22:28:58|46503.6
22:28:59|46528.33
22:29:00|46528.33
22:29:01|46528.33
22:29:02|46541.15
22:29:03|46541.15
22:29:04|46541.15
22:29:05|46518.22
22:29:06|46518.22
22:29:07|46513.09
22:29:08|46513.09
22:29:09|46513.09
22:29:10|46536.72
22:29:12|46536.72
22:29:12|46536.72
22:29:13|46536.72
22:29:14|46550.58
22:29:15|46551.04
22:29:16|46551.04
22:29:17|46543.02
22:29:18|46541.52
22:29:20|46541.52
22:29:20|46541.52
22:29:21|46541.52
22:29:22|46541.52
22:29:23|46504.38
22:29:24|46500.65
22:29:25|46500.65
22:29:27|46500.65
22:29:27|46500.65
22:29:28|46500.65
22:29:29|46501.8
22:29:31|46435.23
22:29:32|46382.19
22:29:33|46419.24
22:29:34|46464.15
22:29:35|46437.25
22:29:36|46456.47
22:29:36|46456.3
22:29:38|46433.12
22:29:39|46405.05
22:29:40|46429.26
22:29:41|46422.46
22:29:42|46421.57
22:29:43|46421.57
22:29:44|46414.8
22:29:45|46414.8
22:29:46|46394.52
22:29:47|46394.52
22:29:48|46394.52
22:29:49|46394.52
22:29:50|46376.05
22:29:51|46386.25
22:29:52|46412.94
22:29:53|46412.94
22:29:54|46431.16
22:29:55|46431.16
22:29:56|46431.16
22:29:57|46431.16
22:29:59|46431.16
22:30:00|46431.16
22:30:01|46431.16
22:30:02|46405.75
22:30:02|46405.75
22:30:03|46421.52
22:30:04|46438.66
22:30:05|46438.66
22:30:06|46438.66
22:30:07|46438.66
22:30:08|46438.66
22:30:09|46438.66
22:30:10|46440.07
22:30:11|46440.07
22:30:12|46440.07
22:30:13|46440.07
22:30:14|46440.07
22:30:15|46440.45
22:30:17|46440.45
22:30:17|46440.45
22:30:18|46440.45
22:30:19|46440.45
22:30:20|46440.45
22:30:21|46440.45
22:30:22|46432.39
22:30:24|46437.52
22:30:24|46437.52
22:30:26|46451.52
22:30:28|46446.66
22:30:29|46479.14
22:30:29|46479.13
22:30:31|46479.13
22:30:31|46467.87
22:30:32|46467.87
22:30:34|46468.69
22:30:35|46468.69
22:30:36|46468.69
22:30:37|46468.69
22:30:38|46468.69
22:30:39|46468.69
22:30:40|46468.69
22:30:42|46470.48
22:30:42|46470.48
22:30:43|46470.48
22:30:44|46470.48
22:30:46|46454.71
22:30:47|46455.86
22:30:48|46455.86
22:30:49|46449.76
22:30:49|46449.77
22:30:51|46449.77
22:30:52|46449.77
22:30:53|46449.77
22:30:54|46461.38
22:30:54|46460.92
22:30:56|46460.92
22:30:57|46460.92
22:30:57|46460.92
22:30:59|46460.92
22:30:59|46460.92
22:31:00|46460.92
22:31:02|46460.92
22:31:03|46460.92
22:31:03|46460.92
22:31:05|46460.92
22:31:05|46460.92
22:31:07|46460.92
22:31:08|46471.61
22:31:09|46471.61
22:31:10|46471.61
22:31:11|46471.61
22:31:12|46471.61
22:31:13|46471.61
22:31:14|46471.61
22:31:15|46471.61
22:31:16|46471.73
22:31:17|46471.73
22:31:18|46474.32
22:31:19|46474.32
22:31:20|46474.32
22:31:21|46474.32
22:31:22|46474.32
22:31:23|46474.32
22:31:24|46474.32
22:31:25|46474.32
22:31:26|46474.32
22:31:28|46474.32
22:31:28|46474.32
22:31:30|46474.31
22:31:31|46474.31
22:31:33|46474.31
22:31:34|46474.31
22:31:35|46474.31
22:31:36|46474.31
22:31:37|46474.31
22:31:38|46474.31
22:31:38|46474.31
22:31:40|46474.31
22:31:42|46445.21
22:31:43|46463.97
22:31:43|46463.97
22:31:44|46437.4
22:31:46|46437.4
22:31:46|46437.4
22:31:48|46437.4
22:31:48|46437.4
22:31:50|46437.4
22:31:50|46414.1
22:31:52|46405.21
22:31:52|46379.14
22:31:53|46379.14
22:31:55|46379.14
22:31:55|46379.14
22:31:56|46350.
22:31:57|46337.85
22:31:59|46350.69
22:32:00|46348.44
22:32:00|46350.23
22:32:01|46350.23
22:32:02|46358.88
22:32:03|46358.88
22:32:05|46358.88
22:32:06|46358.88
22:32:07|46358.88
22:32:08|46358.88
22:32:09|46395.53
22:32:10|46395.53
22:32:11|46395.53
22:32:12|46395.53
22:32:13|46395.53
22:32:14|46395.53
22:32:15|46372.28
22:32:16|46372.28
22:32:17|46372.28
22:32:18|46372.28
22:32:19|46372.28
22:32:20|46375.36
22:32:21|46374.05
22:32:22|46363.61
22:32:23|46363.61
22:32:24|46356.11
22:32:25|46356.11
22:32:26|46356.11
22:32:27|46356.11
22:32:29|46356.11
22:32:30|46356.11
22:32:31|46356.11
22:32:32|46374.2
22:32:34|46374.2
22:32:34|46371.19
22:32:36|46371.21
22:32:37|46371.21
22:32:38|46371.21
22:32:39|46371.21
22:32:39|46371.21
22:32:40|46371.21
22:32:41|46371.21
22:32:42|46371.21
22:32:43|46371.21
22:32:44|46365.82
22:32:46|46343.16
22:32:46|46343.16
22:32:48|46332.49
22:32:48|46332.49
22:32:50|46332.49
22:32:50|46332.49
22:32:51|46332.49
22:32:52|46322.16
22:32:54|46322.16
22:32:55|46322.16
22:32:56|46322.16
22:32:57|46322.16
22:32:57|46322.16
22:32:59|46322.16
22:32:59|46322.16
22:33:00|46289.3
22:33:02|46307.49
22:33:03|46307.49
22:33:04|46293.09
22:33:04|46305.35
22:33:05|46311.99
22:33:07|46277.34
22:33:07|46297.23
22:33:08|46301.01
22:33:09|46305.2
22:33:10|46305.2
22:33:11|46352.81
22:33:13|46354.21
22:33:13|46354.21
22:33:15|46384.75
22:33:15|46384.75
22:33:16|46384.75
22:33:18|46384.75
22:33:19|46384.75
22:33:20|46384.75
22:33:21|46384.75
22:33:22|46384.75
22:33:22|46389.75
22:33:23|46389.75
22:33:24|46389.75
22:33:25|46389.75
22:33:26|46389.75
22:33:27|46387.41
22:33:28|46387.41
22:33:30|46387.41
22:33:31|46387.41
22:33:33|46386.63
22:33:33|46389.73
22:33:34|46389.73
22:33:35|46389.73
22:33:36|46389.73
22:33:38|46389.73
22:33:39|46389.73
22:33:39|46389.73
22:33:41|46389.73
22:33:42|46389.73
22:33:42|46377.77
22:33:44|46377.77
22:33:45|46377.77
22:33:46|46377.77
22:33:47|46320.38
22:33:48|46320.38
22:33:49|46319.17
22:33:49|46327.91
22:33:50|46327.91
22:33:52|46327.91
22:33:53|46327.91
22:33:54|46327.91
22:33:54|46339.91
22:33:56|46339.91
22:33:57|46339.91
22:33:57|46339.91
22:33:59|46352.88
22:34:00|46352.88
22:34:01|46352.88
22:34:02|46352.88
22:34:03|46352.88
22:34:03|46363.24
22:34:05|46381.61
22:34:06|46381.61
22:34:06|46381.61
22:34:07|46381.61
22:34:09|46381.61
22:34:09|46389.7
22:34:11|46389.7
22:34:12|46389.7
22:34:12|46389.7
22:34:13|46391.68
22:34:14|46391.68
22:34:15|46391.68
22:34:17|46391.68
22:34:17|46391.68
22:34:19|46391.68
22:34:20|46389.7
22:34:21|46389.7
22:34:21|46399.74
22:34:23|46386.49
22:34:23|46386.49
22:34:24|46387.68
22:34:26|46387.68
22:34:27|46387.82
22:34:27|46387.82
22:34:28|46387.82
22:34:31|46387.82
22:34:32|46387.14
22:34:34|46393.49
22:34:35|46403.52
22:34:36|46403.52
22:34:36|46403.52
22:34:38|46403.52
22:34:39|46440.76
22:34:40|46440.76
22:34:41|46440.76
22:34:42|46440.76
22:34:43|46440.76
22:34:44|46438.45
22:34:45|46438.45
22:34:46|46438.45
22:34:47|46436.67
22:34:48|46435.66
22:34:49|46435.66
22:34:50|46435.66
22:34:51|46437.24
22:34:53|46437.24
22:34:53|46437.24
22:34:54|46437.24
22:34:55|46437.25
22:34:56|46437.25
22:34:57|46449.11
22:34:59|46442.17
22:34:59|46442.17
22:35:00|46442.17
22:35:02|46442.17
22:35:02|46442.17
22:35:03|46448.44
22:35:04|46448.44
22:35:05|46465.05
22:35:06|46468.22
22:35:07|46475.
22:35:09|46489.28
22:35:10|46480.32
22:35:10|46510.45
22:35:11|46510.45
22:35:12|46510.42
22:35:14|46512.56
22:35:14|46471.82
22:35:15|46479.2
22:35:16|46479.18
22:35:17|46468.94
22:35:18|46507.72
22:35:20|46490.77
22:35:20|46490.77
22:35:21|46490.77
22:35:22|46490.77
22:35:24|46490.77
22:35:24|46490.77
22:35:25|46481.66
22:35:26|46474.65
22:35:27|46474.65
22:35:29|46474.65
22:35:30|46474.65
22:35:31|46474.65
22:35:32|46474.65
22:35:33|46474.65
22:35:34|46474.61
22:35:35|46474.61
22:35:35|46474.61
22:35:36|46474.61
22:35:38|46507.12
22:35:39|46507.12
22:35:40|46517.88
22:35:40|46517.88
22:35:41|46510.26
22:35:42|46510.26
22:35:44|46510.26
22:35:45|46499.2
22:35:46|46499.2
22:35:47|46499.2
22:35:48|46499.2
22:35:49|46498.13
22:35:50|46498.13
22:35:51|46498.13
22:35:52|46498.13
22:35:53|46498.13
22:35:54|46498.13
22:35:55|46502.96
22:35:56|46505.25
22:35:57|46505.25
22:35:58|46503.53
22:35:59|46503.53
22:36:00|46503.53
22:36:01|46503.53
22:36:02|46509.89
22:36:03|46501.2
22:36:05|46501.2
22:36:05|46502.57
22:36:07|46509.71
22:36:08|46509.71
22:36:09|46502.
22:36:09|46502.
22:36:11|46502.
22:36:12|46502.
22:36:12|46502.
22:36:13|46502.
22:36:15|46504.93
22:36:16|46504.93
22:36:17|46504.93
22:36:18|46504.93
22:36:19|46504.93
22:36:20|46504.93
22:36:21|46504.93
22:36:22|46506.04
22:36:23|46498.03
22:36:24|46491.49
22:36:25|46491.49
22:36:26|46491.49
22:36:27|46464.95
22:36:28|46464.16
22:36:29|46450.
22:36:30|46450.
22:36:31|46450.
22:36:33|46430.59
22:36:33|46430.59
22:36:35|46448.49
22:36:36|46471.32
22:36:37|46471.32
22:36:38|46502.96
22:36:39|46502.96
22:36:39|46502.96
22:36:41|46488.76
22:36:42|46488.76
22:36:43|46488.76
22:36:44|46488.76
22:36:45|46488.76
22:36:45|46488.76
22:36:47|46488.76
22:36:48|46488.76
22:36:49|46488.76
22:36:50|46488.76
22:36:51|46488.76
22:36:52|46494.29
22:36:53|46494.29
22:36:54|46494.29
22:36:55|46494.29
22:36:56|46494.29
22:36:57|46494.29
22:36:58|46494.29
22:36:59|46484.04
22:37:00|46484.04
22:37:01|46484.04
22:37:02|46497.38
22:37:03|46497.38
22:37:04|46497.38
22:37:05|46489.86
22:37:07|46489.86
22:37:07|46489.86
22:37:08|46470.24
22:37:09|46462.65
22:37:10|46462.65
22:37:11|46462.65
22:37:12|46455.29
22:37:14|46455.29
22:37:15|46482.27
22:37:15|46482.27
22:37:16|46482.27
22:37:18|46482.27
22:37:19|46451.68
22:37:19|46451.68
22:37:20|46451.68
22:37:21|46451.68
22:37:22|46451.68
22:37:24|46451.68
22:37:24|46451.68
22:37:25|46451.68
22:37:27|46428.27
22:37:27|46428.27
22:37:28|46428.27
22:37:29|46469.77
22:37:30|46469.77
22:37:31|46461.03
22:37:32|46461.03
22:37:34|46461.03
22:37:36|46452.41
22:37:37|46451.03
22:37:38|46443.09
22:37:39|46443.09
22:37:40|46443.09
22:37:41|46443.09
22:37:42|46443.09
22:37:43|46443.09
22:37:44|46443.09
22:37:45|46435.97
22:37:46|46436.35
22:37:47|46451.27
22:37:48|46451.27
22:37:49|46451.27
22:37:50|46450.04
22:37:51|46450.04
22:37:53|46450.04
22:37:53|46450.04
22:37:54|46460.45
22:37:55|46460.45
22:37:56|46460.45
22:37:57|46465.59
22:37:58|46453.
22:38:00|46462.14
22:38:01|46462.14
22:38:02|46462.14
22:38:03|46462.14
22:38:03|46462.14
22:38:04|46458.53
22:38:05|46464.84
22:38:07|46464.84
22:38:07|46464.84
22:38:09|46465.3
22:38:09|46465.3
22:38:10|46465.3
22:38:11|46465.3
22:38:13|46458.25
22:38:14|46474.6
22:38:14|46474.6
22:38:16|46474.6
22:38:16|46470.45
22:38:17|46470.45
22:38:19|46463.15
22:38:20|46465.82
22:38:21|46466.05
22:38:22|46468.78
22:38:23|46468.27
22:38:24|46468.55
22:38:25|46468.55
22:38:26|46468.55
22:38:27|46468.5
22:38:28|46467.86
22:38:29|46467.86
22:38:30|46468.28
22:38:31|46468.28
22:38:32|46470.71
22:38:33|46470.71
22:38:35|46470.71
22:38:36|46470.71
22:38:37|46470.71
22:38:38|46470.71
22:38:39|46470.71
22:38:40|46469.98
22:38:41|46469.98
22:38:42|46469.98
22:38:43|46469.98
22:38:44|46470.02
22:38:45|46470.02
22:38:46|46470.02
22:38:47|46470.02
22:38:48|46470.02
22:38:49|46470.02
22:38:50|46470.02
22:38:52|46470.02
22:38:53|46467.77
22:38:53|46467.77
22:38:54|46467.77
22:38:56|46449.07
22:38:56|46449.07
22:38:57|46465.36
22:38:58|46465.36
22:38:59|46465.36
22:39:00|46465.36
22:39:01|46465.36
22:39:02|46465.36
22:39:04|46465.36
22:39:05|46465.36
22:39:06|46479.53
22:39:07|46479.53
22:39:07|46504.7
22:39:09|46504.93
22:39:10|46504.93
22:39:10|46504.93
22:39:12|46504.93
22:39:13|46504.93
22:39:14|46504.93
22:39:14|46497.17
22:39:16|46499.4
22:39:16|46499.4
22:39:18|46499.4
22:39:19|46499.4
22:39:19|46489.45
22:39:20|46489.45
22:39:22|46493.49
22:39:22|46493.5
22:39:24|46493.5
22:39:25|46493.5
22:39:26|46493.5
22:39:27|46493.5
22:39:28|46493.5
22:39:29|46493.5
22:39:30|46493.5
22:39:30|46493.5
22:39:32|46507.5
22:39:32|46501.84
22:39:33|46507.51
22:39:34|46507.51
22:39:37|46507.51
22:39:38|46507.51
22:39:39|46507.51
22:39:40|46503.47
22:39:42|46503.47
22:39:42|46503.47
22:39:44|46503.47
22:39:45|46503.47
22:39:45|46505.58
22:39:47|46505.58
22:39:48|46505.58
22:39:49|46494.94
22:39:50|46492.22
22:39:51|46492.22
22:39:52|46492.22
22:39:53|46492.22
22:39:54|46492.22
22:39:55|46492.22
22:39:56|46486.47
22:39:57|46486.47
22:39:59|46486.47
22:40:00|46486.47
22:40:01|46486.47
22:40:01|46486.46
22:40:02|46486.47
22:40:03|46493.42
22:40:05|46493.42
22:40:06|46492.73
22:40:06|46492.73
22:40:07|46492.73
22:40:08|46492.73
22:40:09|46492.73
22:40:10|46492.73
22:40:11|46492.73
22:40:12|46492.73
22:40:14|46503.46
22:40:14|46503.46
22:40:15|46503.46
22:40:17|46512.22
22:40:18|46512.22
22:40:18|46511.76
22:40:20|46513.81
22:40:20|46511.76
22:40:21|46511.76
22:40:23|46500.08
22:40:23|46500.08
22:40:25|46502.15
22:40:26|46502.15
22:40:27|46502.15
22:40:28|46502.15
22:40:29|46502.29
22:40:29|46502.29
22:40:31|46502.29
22:40:31|46502.29
22:40:33|46502.29
22:40:34|46502.29
22:40:35|46489.86
22:40:37|46470.24
22:40:38|46470.24
22:40:39|46432.88
22:40:40|46425.67
22:40:41|46425.67
22:40:42|46425.67
22:40:43|46425.67
22:40:44|46426.14
22:40:45|46426.14
22:40:46|46426.14
22:40:47|46426.14
22:40:48|46426.14
22:40:49|46426.14
22:40:50|46426.14
22:40:51|46426.14
22:40:52|46426.14
22:40:53|46426.14
22:40:54|46426.14
22:40:55|46426.14
22:40:56|46415.08
22:40:58|46427.78
22:40:59|46427.78
22:40:59|46427.09
22:41:00|46427.09
22:41:02|46442.15
22:41:03|46442.15
22:41:04|46442.15
22:41:04|46455.61
22:41:06|46469.49
22:41:07|46469.49
22:41:08|46469.54
22:41:09|46469.54
22:41:10|46469.54
22:41:11|46469.54
22:41:12|46480.24
22:41:13|46475.8
22:41:14|46475.8
22:41:15|46476.95
22:41:16|46476.95
22:41:17|46445.24
22:41:18|46445.24
22:41:19|46445.24
22:41:20|46445.24
22:41:21|46445.24
22:41:22|46445.24
22:41:23|46445.24
22:41:24|46445.24
22:41:25|46433.23
22:41:26|46428.8
22:41:27|46428.8
22:41:28|46428.8
22:41:29|46428.8
22:41:30|46428.8
22:41:31|46428.8
22:41:32|46428.8
22:41:33|46428.8
22:41:34|46428.8
22:41:35|46428.8
22:41:36|46428.8
22:41:38|46409.47
22:41:39|46409.47
22:41:40|46411.54
22:41:42|46411.77
22:41:43|46411.77
22:41:44|46411.77
22:41:45|46411.77
22:41:46|46411.77
22:41:47|46411.77
22:41:49|46411.77
22:41:49|46411.77
22:41:50|46411.77
22:41:51|46401.52
22:41:52|46401.52
22:41:53|46403.39
22:41:54|46407.75
22:41:56|46407.75
22:41:56|46412.94
22:41:57|46412.94
22:41:58|46412.94
22:42:00|46412.94
22:42:01|46412.94
22:42:02|46412.94
22:42:03|46418.6
22:42:04|46418.61
22:42:05|46419.44
22:42:06|46432.21
22:42:07|46432.21
22:42:08|46438.52
22:42:09|46438.52
22:42:10|46438.52
22:42:11|46438.52
22:42:12|46438.52
22:42:13|46438.52
22:42:14|46438.52
22:42:15|46438.52
22:42:16|46438.52
22:42:18|46438.52
22:42:18|46438.52
22:42:19|46438.52
22:42:20|46438.52
22:42:21|46438.52
22:42:22|46438.52
22:42:23|46438.52
22:42:24|46438.52
22:42:26|46438.52
22:42:27|46438.52
22:42:27|46438.52
22:42:28|46438.52
22:42:30|46445.04
22:42:31|46445.04
22:42:31|46454.
22:42:32|46467.95
22:42:34|46467.95
22:42:35|46483.89
22:42:35|46483.89
22:42:36|46483.89
22:42:37|46483.89
22:42:39|46483.89
22:42:40|46483.89
22:42:42|46497.72
22:42:43|46497.72
22:42:44|46497.72
22:42:45|46500.
22:42:46|46500.
22:42:46|46500.
22:42:47|46511.24
22:42:49|46511.24
22:42:50|46511.24
22:42:51|46501.02
22:42:53|46501.02
22:42:53|46501.02
22:42:55|46516.54
22:42:56|46516.54
22:42:56|46516.54
22:42:57|46516.54
22:42:58|46516.54
22:43:00|46516.54
22:43:00|46516.54
22:43:01|46516.54
22:43:03|46516.54
22:43:04|46516.54
22:43:05|46516.54
22:43:06|46516.54
22:43:07|46516.54
22:43:07|46516.54
22:43:09|46516.54
22:43:10|46516.54
22:43:11|46503.66
22:43:12|46496.84
22:43:13|46496.84
22:43:14|46496.85
22:43:15|46483.89
22:43:16|46467.95
22:43:17|46435.25
22:43:18|46426.14
22:43:19|46426.14
22:43:20|46425.91
22:43:21|46425.91
22:43:22|46425.91
22:43:23|46425.91
22:43:24|46427.98
22:43:26|46427.98
22:43:26|46427.98
22:43:27|46427.98
22:43:28|46430.31
22:43:29|46430.31
22:43:31|46430.31
22:43:31|46430.31
22:43:32|46444.99
22:43:34|46444.99
22:43:34|46444.99
22:43:35|46444.99
22:43:36|46444.99
22:43:38|46444.99
22:43:39|46444.99
22:43:41|46444.99
22:43:42|46444.54
22:43:43|46444.54
22:43:44|46444.54
22:43:45|46444.54
22:43:46|46450.88
22:43:47|46450.88
22:43:48|46455.65
22:43:49|46449.36
22:43:50|46449.36
22:43:51|46449.36
22:43:52|46449.36
22:43:53|46449.36
22:43:54|46449.36
22:43:55|46449.66
22:43:57|46449.6
22:43:57|46439.77
22:43:59|46439.77
22:43:59|46439.77
22:44:00|46439.77
22:44:01|46439.77
22:44:03|46439.77
22:44:03|46446.19
22:44:04|46446.19
22:44:06|46446.19
22:44:07|46446.19
22:44:07|46446.19
22:44:08|46446.19
22:44:09|46446.19
22:44:10|46449.89
22:44:11|46449.89
22:44:12|46449.89
22:44:13|46449.89
22:44:15|46449.89
22:44:16|46449.89
22:44:17|46446.23
22:44:17|46446.23
22:44:18|46446.23
22:44:19|46451.43
22:44:21|46451.43
22:44:21|46425.46
22:44:22|46425.46
22:44:23|46425.46
22:44:25|46425.46
22:44:25|46425.46
22:44:26|46425.46
22:44:27|46425.46
22:44:29|46425.46
22:44:29|46425.46
22:44:31|46425.46
22:44:31|46425.46
22:44:32|46425.46
22:44:34|46425.46
22:44:34|46425.46
22:44:35|46425.46
22:44:36|46432.86
22:44:38|46432.86
22:44:39|46430.49
22:44:39|46430.49
22:44:46|46430.49
22:44:47|46430.49
22:44:48|46430.49
22:44:49|46430.49
22:44:50|46425.65
22:44:51|46425.65
22:44:52|46425.65
22:44:52|46425.65
22:44:54|46425.65
22:44:56|46425.65
22:44:56|46425.65
22:44:57|46425.65
22:44:59|46425.65
22:44:59|46425.65
22:45:00|46425.65
22:45:02|46425.65
22:45:02|46425.65
22:45:04|46425.65
22:45:04|46425.04
22:45:05|46425.04
22:45:06|46425.04
22:45:07|46425.04
22:45:09|46425.04
22:45:09|46425.04
22:45:10|46425.04
22:45:12|46425.04
22:45:12|46425.04
22:45:13|46423.8
22:45:14|46423.8
22:45:15|46423.8
22:45:16|46427.91
22:45:17|46427.91
22:45:18|46427.91
22:45:19|46427.91
22:45:20|46427.91
22:45:21|46427.91
22:45:22|46427.91
22:45:24|46427.91
22:45:24|46427.91
22:45:25|46427.91
22:45:27|46431.81
22:45:27|46437.59
22:45:29|46437.59
22:45:30|46437.59
22:45:31|46437.59
22:45:31|46449.96
22:45:33|46450.02
22:45:34|46450.02
22:45:34|46450.02
22:45:35|46450.02
22:45:37|46450.02
22:45:38|46450.02
22:45:38|46450.02
22:45:40|46450.02
22:45:42|46452.16
22:45:43|46452.16
22:45:44|46452.16
22:45:45|46452.16
22:45:46|46452.16
22:45:47|46452.16
22:45:48|46452.16
22:45:49|46452.16
22:45:50|46452.16
22:45:51|46452.16
22:45:52|46452.16
22:45:53|46473.53
22:45:54|46473.53
22:45:55|46473.53
22:45:57|46473.53
22:45:57|46473.53
22:45:59|46473.53
22:45:59|46473.53
22:46:01|46473.53
22:46:02|46473.53
22:46:02|46473.53
22:46:04|46481.29
22:46:05|46481.29
22:46:06|46481.29
22:46:07|46481.29
22:46:08|46481.29
22:46:09|46476.43
22:46:10|46476.43
22:46:12|46476.59
22:46:12|46476.59
22:46:13|46476.59
22:46:15|46479.29
22:46:15|46479.29
22:46:16|46476.38
22:46:18|46477.07
22:46:18|46477.07
22:46:19|46477.07
22:46:20|46477.07
22:46:21|46479.98
22:46:22|46479.98
22:46:23|46479.98
22:46:24|46479.98
22:46:26|46479.98
22:46:27|46475.7
22:46:27|46475.7
22:46:29|46475.7
22:46:29|46475.7
22:46:30|46475.7
22:46:31|46490.14
22:46:32|46490.14
22:46:34|46495.77
22:46:34|46489.26
22:46:35|46512.98
22:46:37|46512.98
22:46:38|46512.98
22:46:39|46512.98
22:46:39|46515.45
22:46:40|46515.45
22:46:42|46515.45
22:46:43|46515.45
22:46:43|46518.07
22:46:44|46518.07
22:46:46|46518.07
22:46:47|46518.76
22:46:47|46505.83
22:46:48|46505.83
22:46:49|46505.83
22:46:51|46505.83
22:46:52|46484.78
22:46:52|46484.78
22:46:54|46484.78
22:46:54|46484.78
22:46:56|46494.85
22:46:57|46494.85
22:46:58|46494.85
22:46:59|46494.85
22:47:00|46494.85
22:47:01|46494.85
22:47:03|46514.98
22:47:04|46514.98
22:47:04|46514.98
22:47:05|46514.98
22:47:07|46514.98
22:47:08|46514.98
22:47:08|46514.98
22:47:10|46520.67
22:47:11|46536.75
22:47:11|46536.75
22:47:12|46536.75
22:47:13|46528.65
22:47:14|46522.92
22:47:16|46522.92
22:47:17|46522.92
22:47:18|46522.92
22:47:19|46522.92
22:47:20|46522.92
22:47:21|46522.92
22:47:22|46522.92
22:47:23|46516.72
22:47:24|46517.88
22:47:25|46517.88
22:47:26|46517.88
22:47:27|46517.88
22:47:28|46517.88
22:47:29|46517.88
22:47:30|46514.08
22:47:31|46514.08
22:47:32|46514.08
22:47:33|46514.08
22:47:34|46514.08
22:47:35|46514.08
22:47:36|46514.08
22:47:37|46514.08
22:47:38|46514.08
22:47:39|46513.84
22:47:40|46513.84
22:47:41|46513.84
22:47:42|46513.85
22:47:44|46513.85
22:47:45|46513.85
22:47:47|46513.85
22:47:47|46513.85
22:47:49|46513.85
22:47:49|46513.85
22:47:50|46513.85
22:47:51|46521.4
22:47:52|46521.4
22:47:53|46521.04
22:47:54|46521.04
22:47:56|46521.04
22:47:57|46523.24
22:47:57|46523.24
22:47:59|46523.24
22:48:00|46523.24
22:48:01|46523.71
22:48:02|46523.24
22:48:03|46523.24
22:48:04|46523.24
22:48:05|46519.84
22:48:06|46519.84
22:48:07|46519.84
22:48:08|46519.84
22:48:09|46519.84
22:48:10|46519.84
22:48:11|46519.84
22:48:12|46497.21
22:48:13|46490.
22:48:14|46490.
22:48:15|46490.
22:48:16|46490.
22:48:17|46490.
22:48:18|46490.
22:48:19|46490.
22:48:20|46490.
22:48:21|46490.
22:48:22|46489.03
22:48:23|46489.03
22:48:24|46489.03
22:48:25|46489.03
22:48:26|46489.03
22:48:27|46486.24
22:48:28|46502.68
22:48:29|46502.68
22:48:30|46502.68
22:48:31|46509.08
22:48:32|46509.08
22:48:33|46509.08
22:48:34|46509.08
22:48:35|46514.45
22:48:36|46514.45
22:48:37|46514.45
22:48:38|46514.45
22:48:39|46515.15
22:48:41|46515.15
22:48:41|46515.15
22:48:42|46515.15
22:48:44|46509.76
22:48:44|46509.76
22:48:46|46498.95
22:48:48|46498.95
22:48:49|46498.95
22:48:50|46498.95
22:48:50|46498.95
22:48:52|46498.95
22:48:53|46498.95
22:48:53|46511.49
22:48:55|46511.49
22:48:56|46511.49
22:48:57|46511.49
22:48:58|46511.76
22:48:59|46511.76
22:49:00|46511.76
22:49:01|46503.09
22:49:02|46511.47
22:49:04|46511.47
22:49:04|46511.47
22:49:06|46511.47
22:49:06|46511.47
22:49:07|46511.47
22:49:08|46511.47
22:49:09|46509.86
22:49:10|46509.86
22:49:12|46509.86
22:49:12|46509.86
22:49:13|46509.86
22:49:14|46509.86
22:49:15|46516.5
22:49:17|46516.5
22:49:17|46516.5
22:49:18|46516.5
22:49:20|46513.65
22:49:20|46493.47
22:49:21|46493.47
22:49:22|46493.47
22:49:23|46493.47
22:49:24|46493.47
22:49:25|46493.47
22:49:26|46493.47
22:49:27|46493.47
22:49:28|46493.47
22:49:29|46495.16
22:49:30|46495.16
22:49:31|46495.16
22:49:32|46495.16
22:49:33|46495.16
22:49:34|46495.16
22:49:35|46495.16
22:49:36|46495.16
22:49:37|46495.16
22:49:38|46495.16
22:49:39|46495.16
22:49:41|46495.16
22:49:41|46495.16
22:49:42|46495.16
22:49:43|46495.16
22:49:45|46500.43
22:49:47|46500.43
22:49:47|46500.43
22:49:49|46500.43
22:49:49|46500.43
22:49:51|46500.43
22:49:53|46500.43
22:49:54|46519.38
22:49:54|46519.38
22:49:56|46519.38
22:49:57|46541.44
22:49:58|46541.44
22:49:59|46547.82
22:50:00|46547.82
22:50:00|46547.82
22:50:01|46547.82
22:50:03|46547.02
22:50:04|46547.02
22:50:05|46547.02
22:50:06|46547.02
22:50:07|46547.02
22:50:08|46543.1
22:50:09|46543.1
22:50:11|46543.1
22:50:12|46543.1
22:50:12|46543.1
22:50:13|46543.1
22:50:14|46543.1
22:50:16|46543.1
22:50:17|46543.1
22:50:18|46543.1
22:50:19|46543.1
22:50:20|46543.1
22:50:21|46543.1
22:50:22|46678.99
22:50:23|46631.1
22:50:24|46595.34
22:50:25|46577.05
22:50:26|46577.05
22:50:27|46555.4
22:50:28|46555.4
22:50:29|46555.4
22:50:30|46555.4
22:50:31|46555.4
22:50:32|46555.4
22:50:33|46555.4
22:50:34|46558.64
22:50:35|46558.64
22:50:36|46558.64
22:50:37|46558.64
22:50:38|46558.64
22:50:39|46558.64
22:50:40|46558.64
22:50:41|46563.21
22:50:42|46562.3
22:50:43|46562.3
22:50:44|46562.3
22:50:45|46569.03
22:50:47|46580.9
22:50:48|46599.99
22:50:49|46599.99
22:50:49|46597.12
22:50:51|46597.12
22:50:52|46599.
22:50:53|46618.95
22:50:55|46618.95
22:50:56|46618.95
22:50:57|46618.95
22:50:57|46649.75
22:50:58|46649.97
22:51:00|46649.97
22:51:01|46655.13
22:51:02|46655.13
22:51:03|46655.13
22:51:04|46655.13
22:51:05|46685.71
22:51:06|46699.6
22:51:07|46691.55
22:51:08|46691.55
22:51:09|46691.55
22:51:10|46691.55
22:51:11|46739.3
22:51:12|46859.99
22:51:13|46746.71
22:51:14|46712.55
22:51:15|46706.85
22:51:16|46702.61
22:51:17|46705.66
22:51:18|46696.34
22:51:19|46696.34
22:51:20|46696.34
22:51:21|46696.34
22:51:22|46696.71
22:51:23|46679.16
22:51:24|46666.35
22:51:25|46666.35
22:51:26|46634.64
22:51:27|46634.64
22:51:28|46634.64
22:51:29|46637.22
22:51:30|46628.85
22:51:31|46628.85
22:51:32|46625.
22:51:33|46625.
22:51:34|46625.
22:51:35|46625.
22:51:36|46624.55
22:51:37|46624.55
22:51:39|46624.55
22:51:40|46653.99
22:51:40|46653.99
22:51:41|46653.99
22:51:42|46653.99
22:51:44|46653.99
22:51:44|46653.99
22:51:45|46653.99
22:51:46|46653.99
22:51:48|46653.99
22:51:50|46653.99
22:51:51|46686.79
22:51:51|46686.79
22:51:52|46686.79
22:51:53|46691.21
22:51:55|46691.21
22:51:56|46714.72
22:51:56|46762.72
22:51:57|46775.56
22:51:58|46775.79
22:52:00|46775.79
22:52:00|46833.33
22:52:02|46807.58
22:52:02|46822.64
22:52:04|46803.52
22:52:04|46803.52
22:52:06|46799.03
22:52:07|46798.74
22:52:08|46790.7
22:52:09|46790.7
22:52:11|46758.9
22:52:11|46758.9
22:52:13|46757.23
22:52:13|46757.23
22:52:14|46745.35
22:52:15|46745.35
22:52:16|46730.87
22:52:18|46730.87
22:52:18|46708.83
22:52:19|46708.83
22:52:20|46703.07
22:52:21|46703.07
22:52:22|46703.07
22:52:24|46703.07
22:52:24|46703.07
22:52:25|46703.07
22:52:26|46703.07
22:52:27|46734.25
22:52:28|46771.4
22:52:29|46771.4
22:52:31|46771.4
22:52:32|46771.4
22:52:33|46829.8
22:52:34|46829.8
22:52:34|46829.8
22:52:35|46829.8
22:52:37|46829.8
22:52:37|46829.8
22:52:38|46829.8
22:52:39|46829.8
22:52:40|46819.21
22:52:42|46819.21
22:52:43|46787.15
22:52:43|46770.38
22:52:44|46770.38
22:52:45|46770.38
22:52:47|46772.83
22:52:48|46772.83
22:52:50|46748.6
22:52:51|46748.6
22:52:52|46748.6
22:52:53|46748.6
22:52:54|46748.6
22:52:54|46748.6
22:52:56|46748.6
22:52:57|46718.17
22:52:58|46718.17
22:52:58|46713.82
22:53:00|46713.82
22:53:02|46713.82
22:53:02|46751.89
22:53:03|46769.53
22:53:05|46798.05
22:53:05|46776.6
22:53:06|46809.4
22:53:07|46809.4
22:53:09|46809.4
22:53:09|46809.4
22:53:11|46809.4
22:53:11|46809.4
22:53:12|46809.4
22:53:13|46809.4
22:53:14|46809.4
22:53:15|46809.4
22:53:16|46785.84
22:53:18|46807.67
22:53:19|46804.13
22:53:19|46804.13
22:53:21|46804.13
22:53:22|46831.84
22:53:23|46831.84
22:53:24|46831.84
22:53:25|46831.84
22:53:26|46831.84
22:53:27|46831.84
22:53:28|46831.84
22:53:29|46831.84
22:53:30|46844.81
22:53:31|46844.81
22:53:32|46844.81
22:53:33|46832.34
22:53:34|46819.35
22:53:35|46819.35
22:53:36|46819.35
22:53:37|46819.35
22:53:38|46819.35
22:53:39|46831.19
22:53:40|46831.19
22:53:41|46831.19
22:53:42|46831.19
22:53:43|46831.19
22:53:44|46831.19
22:53:45|46831.19
22:53:46|46831.19
22:53:47|46831.19
22:53:48|46863.3
22:53:50|46857.64
22:53:51|46857.64
22:53:52|46870.92
22:53:53|46858.5
22:53:55|46879.89
22:53:56|46874.52
22:53:56|46877.41
22:53:57|46870.53
22:53:58|46891.17
22:53:59|46891.17
22:54:01|46891.17
22:54:02|46891.17
22:54:03|46887.17
22:54:04|46878.01
22:54:04|46882.66
22:54:06|46882.66
22:54:06|46896.48
22:54:08|46896.48
22:54:10|46896.48
22:54:10|46896.48
22:54:12|46870.63
22:54:12|46870.63
22:54:14|46870.63
22:54:15|46909.97
22:54:16|46910.57
22:54:16|46897.21
22:54:18|46897.21
22:54:18|46883.59
22:54:19|46891.87
22:54:21|46891.87
22:54:22|46891.65
22:54:23|46891.65
22:54:23|46891.65
22:54:25|46891.65
22:54:25|46891.65
22:54:26|46891.65
22:54:27|46907.37
22:54:29|46907.37
22:54:30|46907.37
22:54:30|46907.37
22:54:31|46912.84
22:54:33|46914.31
22:54:33|46896.34
22:54:35|46896.34
22:54:36|46896.34
22:54:37|46896.34
22:54:38|46896.34
22:54:39|46896.34
22:54:39|46896.34
22:54:41|46921.7
22:54:42|46925.37
22:54:43|46925.37
22:54:44|46925.37
22:54:45|46925.37
22:54:46|46925.37
22:54:47|46925.37
22:54:47|46925.38
22:54:48|46925.38
22:54:49|46925.38
22:54:52|46925.38
22:54:52|46925.38
22:54:53|46930.19
22:54:54|46930.2
22:54:56|46932.98
22:54:57|46932.98
22:54:57|46932.98
22:54:58|46932.98
22:55:00|46932.98
22:55:01|46929.9
22:55:01|46929.9
22:55:02|46929.9
22:55:04|46923.16
22:55:05|46923.16
22:55:06|46923.63
22:55:06|46923.63
22:55:08|46929.08
22:55:09|46929.08
22:55:10|46941.17
22:55:11|46941.17
22:55:12|46935.04
22:55:14|46935.04
22:55:14|46950.56
22:55:15|46950.56
22:55:17|46950.56
22:55:17|46950.56
22:55:19|46933.68
22:55:19|46947.92
22:55:21|46947.92
22:55:21|46947.92
22:55:22|46947.92
22:55:24|46947.92
22:55:24|46947.92
22:55:26|46947.92
22:55:26|46951.6
22:55:28|46950.81
22:55:28|46950.81
22:55:29|46950.81
22:55:30|46950.81
22:55:31|46950.81
22:55:33|46950.81
22:55:34|46950.81
22:55:35|46950.81
22:55:36|46947.05
22:55:37|46947.05
22:55:38|46947.05
22:55:39|46963.58
22:55:40|46941.1
22:55:41|46940.41
22:55:42|46940.41
22:55:43|46927.65
22:55:44|46927.65
22:55:45|46927.65
22:55:46|46924.86
22:55:47|46916.46
22:55:48|46916.46
22:55:49|46916.46
22:55:50|46916.46
22:55:52|46866.15
22:55:52|46837.9
22:55:54|46841.3
22:55:55|46841.3
22:55:56|46852.51
22:55:57|46852.51
22:55:58|46852.51
22:55:59|46852.51
22:56:00|46863.94
22:56:01|46863.94
22:56:01|46863.35
22:56:02|46863.35
22:56:04|46863.35
22:56:04|46863.35
22:56:06|46863.35
22:56:06|46863.35
22:56:08|46863.35
22:56:09|46877.18
22:56:10|46877.18
22:56:11|46877.18
22:56:12|46879.63
22:56:12|46879.63
22:56:14|46879.63
22:56:15|46879.63
22:56:16|46879.63
22:56:17|46879.63
22:56:18|46879.63
22:56:19|46879.63
22:56:20|46879.63
22:56:21|46879.63
22:56:22|46879.63
22:56:23|46878.08
22:56:24|46878.08
22:56:25|46878.08
22:56:26|46878.08
22:56:27|46878.08
22:56:28|46869.44
22:56:29|46907.45
22:56:30|46909.03
22:56:31|46906.42
22:56:32|46906.42
22:56:33|46912.12
22:56:34|46919.91
22:56:35|46925.4
22:56:36|46925.4
22:56:37|46925.4
22:56:38|46925.4
22:56:39|46925.4
22:56:40|46927.67
22:56:41|46927.67
22:56:42|46927.67
22:56:43|46927.67
22:56:44|46927.67
22:56:45|46927.67
22:56:46|46927.67
22:56:47|46927.67
22:56:48|46927.67
22:56:49|46947.67
22:56:50|46956.78
22:56:52|46956.78
22:56:53|46956.78
22:56:54|46956.78
22:56:55|46956.78
22:56:56|46956.78
22:56:58|46954.2
22:56:59|46954.2
22:57:01|46954.2
22:57:01|46954.2
22:57:03|46954.2
22:57:04|46954.2
22:57:04|46954.2
22:57:06|46954.2
22:57:07|46954.2
22:57:07|46954.31
22:57:08|46950.89
22:57:09|46951.35
22:57:11|46951.35
22:57:12|46951.35
22:57:12|46951.35
22:57:13|46951.35
22:57:14|46951.35
22:57:16|46951.35
22:57:16|46946.
22:57:18|46939.19
22:57:18|46939.19
22:57:20|46926.29
22:57:20|46926.29
22:57:21|46926.29
22:57:22|46926.29
22:57:23|46926.29
22:57:25|46926.29
22:57:25|46926.29
22:57:27|46886.76
22:57:27|46894.58
22:57:28|46894.58
22:57:30|46894.58
22:57:30|46905.91
22:57:32|46916.19
22:57:32|46914.31
22:57:34|46914.31
22:57:34|46914.31
22:57:35|46914.31
22:57:36|46914.31
22:57:38|46924.71
22:57:39|46923.33
22:57:39|46920.59
22:57:41|46920.59
22:57:42|46920.59
22:57:42|46920.59
22:57:44|46925.42
22:57:45|46925.42
22:57:45|46895.86
22:57:47|46895.86
22:57:48|46895.86
22:57:49|46895.86
22:57:50|46895.86
22:57:51|46895.86
22:57:52|46895.86
22:57:54|46895.86
22:57:54|46899.34
22:57:56|46905.24
22:57:56|46905.24
22:57:58|46905.24
22:57:59|46905.24
22:58:00|46905.24
22:58:00|46905.24
22:58:02|46919.65
22:58:02|46919.65
22:58:04|46919.65
22:58:05|46919.65
22:58:05|46919.65
22:58:07|46919.65
22:58:08|46919.65
22:58:08|46919.65
22:58:10|46919.65
22:58:10|46919.65
22:58:12|46917.71
22:58:13|46917.71
22:58:13|46917.71
22:58:14|46917.71
22:58:16|46917.71
22:58:17|46905.97
22:58:18|46905.97
22:58:19|46905.97
22:58:20|46903.63
22:58:20|46903.63
22:58:21|46903.63
22:58:23|46903.63
22:58:24|46903.63
22:58:25|46912.41
22:58:26|46912.41
22:58:27|46912.41
22:58:28|46912.41
22:58:29|46912.41
22:58:30|46912.41
22:58:31|46917.83
22:58:32|46917.83
22:58:33|46917.83
22:58:34|46917.83
22:58:35|46917.83
22:58:36|46917.83
22:58:37|46917.83
22:58:38|46917.83
22:58:39|46917.83
22:58:40|46917.83
22:58:41|46917.83
22:58:42|46917.83
22:58:43|46917.83
22:58:44|46917.83
22:58:45|46917.83
22:58:46|46917.83
22:58:47|46917.83
22:58:48|46917.83
22:58:49|46917.83
22:58:50|46918.49
22:58:51|46918.49
22:58:52|46918.49
22:58:53|46918.49
22:58:54|46918.49
22:58:55|46918.49
22:58:56|46918.49
22:58:57|46918.49
22:58:58|46918.49
22:58:59|46918.49
22:59:00|46918.49
22:59:02|46918.49
22:59:03|46918.49
22:59:03|46918.49
22:59:04|46918.49
22:59:05|46918.49
22:59:06|46918.49
22:59:08|46918.49
22:59:08|46918.49
22:59:10|46918.49
22:59:10|46918.49
22:59:11|46918.49
22:59:12|46918.49
22:59:14|46918.49
22:59:14|46918.49
22:59:16|46918.49
22:59:17|46924.67
22:59:17|46924.67
22:59:18|46924.67
22:59:19|46924.67
22:59:20|46924.67
22:59:21|46908.12
22:59:22|46908.12
22:59:23|46907.5
22:59:25|46905.14
22:59:25|46905.14
22:59:26|46895.86
22:59:28|46895.86
22:59:28|46895.86
22:59:29|46877.89
22:59:30|46877.89
22:59:31|46877.89
22:59:32|46877.89
22:59:33|46883.02
22:59:34|46883.02
22:59:35|46883.02
22:59:36|46887.88
22:59:37|46887.88
22:59:39|46887.88
22:59:40|46887.88
22:59:41|46901.12
22:59:41|46910.97
22:59:43|46915.21
22:59:43|46918.49
22:59:44|46902.69
22:59:46|46902.69
22:59:46|46902.69
22:59:47|46902.69
22:59:48|46902.69
22:59:49|46902.69
22:59:51|46902.69
22:59:51|46902.69
22:59:52|46902.69
22:59:53|46902.69
22:59:54|46918.41
22:59:56|46918.41
22:59:57|46918.41
22:59:58|46918.41
22:59:59|46921.69
22:59:59|46921.69
23:00:01|46917.87
23:00:02|46917.87
23:00:03|46920.62
23:00:04|46920.62
23:00:05|46895.02
23:00:06|46895.02
23:00:07|46895.02
23:00:08|46894.07
23:00:09|46894.07
23:00:09|46894.07
23:00:11|46894.07
23:00:12|46894.07
23:00:13|46894.07
23:00:14|46894.07
23:00:14|46894.07
23:00:16|46894.07
23:00:17|46894.07
23:00:18|46924.32
23:00:19|46924.32
23:00:20|46924.32
23:00:21|46900.2
23:00:22|46900.2
23:00:23|46900.2
23:00:24|46900.2
23:00:25|46902.12
23:00:26|46902.12
23:00:27|46892.23
23:00:28|46882.65
23:00:29|46875.16
23:00:30|46865.09
23:00:31|46865.09
23:00:32|46865.09
23:00:33|46865.09
23:00:34|46865.09
23:00:35|46865.09
23:00:36|46867.57
23:00:37|46862.38
23:00:38|46862.38
23:00:39|46863.2
23:00:40|46863.82
23:00:41|46874.3
23:00:42|46874.3
23:00:43|46862.94
23:00:44|46862.94
23:00:45|46884.92
23:00:46|46882.39
23:00:47|46882.39
23:00:48|46882.39
23:00:49|46882.39
23:00:50|46878.88
23:00:51|46878.88
23:00:52|46878.89
23:00:53|46860.48
23:00:54|46860.25
23:00:55|46860.25
23:00:57|46860.25
23:00:58|46871.19
23:01:00|46871.19
23:01:00|46871.19
23:01:02|46898.96
23:01:03|46892.8
23:01:04|46892.8
23:01:04|46892.8
23:01:06|46883.72
23:01:06|46883.72
23:01:08|46877.45
23:01:09|46877.45
23:01:09|46877.45
23:01:11|46858.87
23:01:11|46858.87
23:01:13|46858.87
23:01:14|46858.87
23:01:14|46858.87
23:01:15|46858.87
23:01:16|46858.87
23:01:17|46829.76
23:01:19|46807.21
23:01:20|46793.55
23:01:20|46793.55
23:01:21|46793.55
23:01:23|46800.
23:01:24|46800.
23:01:25|46800.
23:01:25|46810.11
23:01:27|46831.43
23:01:28|46831.43
23:01:29|46824.11
23:01:30|46824.11
23:01:30|46824.11
23:01:32|46825.04
23:01:33|46797.56
23:01:34|46797.56
23:01:35|46803.02
23:01:37|46803.02
23:01:37|46803.02
23:01:39|46816.16
23:01:39|46826.82
23:01:40|46838.6
23:01:41|46838.6
23:01:42|46838.6
23:01:43|46882.77
23:01:44|46915.58
23:01:45|46915.58
23:01:46|46915.58
23:01:47|46914.65
23:01:48|46914.65
23:01:49|46900.3
23:01:50|46900.3
23:01:51|46902.83
23:01:52|46889.79
23:01:53|46889.79
23:01:54|46889.79
23:01:55|46889.79
23:01:57|46889.79
23:01:59|46911.34
23:02:00|46911.34
23:02:01|46911.34
23:02:02|46911.34
23:02:03|46911.34
23:02:04|46911.34
23:02:05|46911.34
23:02:06|46912.11
23:02:07|46912.11
23:02:08|46910.27
23:02:09|46910.27
23:02:10|46910.27
23:02:11|46910.27
23:02:12|46915.8
23:02:13|46915.8
23:02:14|46915.8
23:02:15|46915.8
23:02:16|46914.06
23:02:17|46914.06
23:02:18|46914.06
23:02:19|46914.06
23:02:20|46914.06
23:02:21|46939.78
23:02:22|46939.78
23:02:23|46957.15
23:02:24|46966.38
23:02:25|46966.38
23:02:26|46954.88
23:02:27|46954.88
23:02:29|46942.33
23:02:29|46942.76
23:02:31|46926.59
23:02:31|46926.59
23:02:33|46926.59
23:02:33|46926.59
23:02:34|46920.52
23:02:35|46920.52
23:02:36|46920.52
23:02:37|46920.52
23:02:38|46921.35
23:02:39|46921.35
23:02:40|46931.38
23:02:42|46944.02
23:02:43|46944.02
23:02:43|46944.02
23:02:44|46944.02
23:02:45|46963.54
23:02:46|46963.54
23:02:47|46963.54
23:02:48|46984.5
23:02:49|46977.71
23:02:50|46977.71
23:02:51|46977.71
23:02:52|46961.71
23:02:54|46951.67
23:02:54|46942.71
23:02:56|46942.71
23:02:56|46942.71
23:02:59|46943.46
23:03:00|46956.11
23:03:01|46956.11
23:03:02|46956.11
23:03:03|46956.11
23:03:04|46968.39
23:03:05|46978.38
23:03:06|46978.38
23:03:07|46974.31
23:03:08|46981.37
23:03:09|46981.37
23:03:10|46981.37
23:03:11|46981.37
23:03:12|46981.37
23:03:13|46981.37
23:03:14|46974.6
23:03:15|46974.6
23:03:16|46974.6
23:03:17|46974.6
23:03:18|46974.6
23:03:19|46974.6
23:03:20|46974.6
23:03:21|46987.27
23:03:22|46987.27
23:03:23|46987.27
23:03:25|46975.34
23:03:25|46977.8
23:03:27|46975.33
23:03:28|46979.43
23:03:28|46994.31
23:03:30|46991.62
23:03:30|46991.62
23:03:32|46991.03
23:03:33|46991.03
23:03:34|46994.64
23:03:35|46994.64
23:03:36|47011.72
23:03:36|46988.51
23:03:38|46988.51
23:03:39|46990.39
23:03:40|46990.39
23:03:41|47016.48
23:03:42|46994.33
23:03:43|46989.6
23:03:44|46997.5
23:03:45|46997.51
23:03:46|46997.51
23:03:47|47007.24
23:03:48|46995.32
23:03:49|46991.9
23:03:50|46991.9
23:03:51|47006.46
23:03:52|47006.46
23:03:53|47005.25
23:03:54|47009.05
23:03:55|47005.76
23:03:56|47011.14
23:03:57|47011.14
23:03:58|47011.14
23:03:59|47015.
23:04:00|47015.
23:04:02|47024.2
23:04:03|47024.2
23:04:05|47018.55
23:04:06|47018.55
23:04:07|47026.51
23:04:08|47022.41
23:04:09|47023.98
23:04:10|47030.09
23:04:11|47030.09
23:04:12|47030.09
23:04:13|47027.87
23:04:14|47035.17
23:04:15|47026.66
23:04:16|47026.66
23:04:17|47026.66
23:04:17|47026.66
23:04:19|47026.66
23:04:20|47026.66
23:04:21|47024.63
23:04:22|47019.5
23:04:23|47019.5
23:04:24|46999.81
23:04:25|47005.74
23:04:26|47011.38
23:04:27|47004.83
23:04:28|47004.83
23:04:29|47004.83
23:04:31|47004.83
23:04:31|47004.83
23:04:33|47004.83
23:04:33|47004.83
23:04:34|47004.82
23:04:36|46980.36
23:04:36|46973.61
23:04:37|46973.61
23:04:38|46973.61
23:04:39|46981.87
23:04:41|46981.87
23:04:42|46981.87
23:04:43|46981.87
23:04:44|46981.87
23:04:45|46981.87
23:04:46|46981.87
23:04:47|46981.87
23:04:48|46981.87
23:04:49|46981.87
23:04:50|47010.23
23:04:51|47011.72
23:04:52|47011.72
23:04:53|47011.72
23:04:54|47011.72
23:04:55|47011.72
23:04:56|47011.72
23:04:57|47011.72
23:04:58|47011.72
23:04:59|47011.72
23:05:01|47018.4
23:05:02|47019.49
23:05:03|47013.54
23:05:03|47013.54
23:05:05|47013.54
23:05:06|47013.54
23:05:07|47011.76
23:05:08|47011.76
23:05:09|47019.86
23:05:10|47026.8
23:05:10|47017.28
23:05:12|47018.43
23:05:13|47023.49
23:05:14|47027.28
23:05:15|47021.54
23:05:16|47035.73
23:05:17|47041.93
23:05:17|47041.93
23:05:19|47038.15
23:05:20|47049.74
23:05:21|47041.92
23:05:22|47041.92
23:05:23|47063.75
23:05:24|47066.
23:05:25|47096.44
23:05:26|47111.46
23:05:27|47120.08
23:05:28|47134.12
23:05:29|47068.42
23:05:30|47073.09
23:05:31|47068.42
23:05:32|47054.41
23:05:33|47045.69
23:05:34|47032.24
23:05:35|47056.2
23:05:36|47037.16
23:05:37|47054.64
23:05:38|47096.39
23:05:39|47130.68
23:05:40|47130.68
23:05:41|47130.68
23:05:42|47130.68
23:05:43|47106.58
23:05:44|47115.19
23:05:45|47101.57
23:05:46|47121.12
23:05:47|47156.7
23:05:48|47156.7
23:05:49|47129.12
23:05:50|47129.12
23:05:51|47110.2
23:05:52|47110.2
23:05:53|47135.92
23:05:54|47164.14
23:05:55|47172.53
23:05:56|47178.02
23:05:58|47162.05
23:05:58|47160.97
23:05:59|47161.64
23:06:00|47161.64
23:06:01|47161.64
23:06:03|47174.81
23:06:03|47174.81
23:06:04|47160.32
23:06:06|47150.8
23:06:06|47171.31
23:06:07|47175.99
23:06:08|47181.83
23:06:09|47188.74
23:06:11|47188.74
23:06:11|47183.11
23:06:12|47189.99
23:06:14|47210.56
23:06:14|47233.
23:06:15|47235.03
23:06:16|47236.54
23:06:18|47226.61
23:06:18|47205.43
23:06:20|47196.26
23:06:20|47215.46
23:06:22|47249.51
23:06:23|47238.41
23:06:24|47242.36
23:06:24|47228.75
23:06:26|47250.75
23:06:27|47263.44
23:06:27|47252.69
23:06:29|47252.45
23:06:30|47236.98
23:06:31|47226.09
23:06:31|47207.15
23:06:33|47204.6
23:06:33|47213.15
23:06:34|47182.7
23:06:35|47182.7
23:06:36|47182.7
23:06:38|47215.89
23:06:38|47215.89
23:06:39|47268.08
23:06:40|47268.08
23:06:41|47268.08
23:06:43|47268.08
23:06:44|47268.08
23:06:45|47269.92
23:06:45|47255.45
23:06:47|47260.54
23:06:48|47246.34
23:06:49|47267.39
23:06:49|47267.39
23:06:50|47300.
23:06:52|47295.92
23:06:53|47269.69
23:06:54|47284.92
23:06:55|47284.84
23:06:56|47284.62
23:06:57|47284.62
23:06:58|47284.62
23:06:59|47309.17
23:07:00|47309.17
23:07:01|47318.89
23:07:01|47318.16
23:07:02|47318.16
23:07:04|47312.14
23:07:05|47285.36
23:07:06|47300.64
23:07:07|47301.56
23:07:08|47301.56
23:07:10|47301.56
23:07:10|47308.59
23:07:12|47311.27
23:07:13|47311.27
23:07:14|47314.19
23:07:15|47318.85
23:07:16|47292.44
23:07:16|47316.72
23:07:18|47316.72
23:07:19|47321.84
23:07:20|47316.17
23:07:21|47314.52
23:07:21|47308.93
23:07:23|47305.09
23:07:23|47305.09
23:07:25|47308.14
23:07:26|47308.14
23:07:27|47308.14
23:07:28|47323.06
23:07:28|47323.06
23:07:30|47323.06
23:07:31|47324.43
23:07:32|47324.43
23:07:32|47324.43
23:07:34|47324.43
23:07:35|47324.43
23:07:35|47324.43
23:07:38|47349.65
23:07:38|47349.65
23:07:39|47342.33
23:07:40|47370.95
23:07:41|47352.25
23:07:42|47334.62
23:07:43|47334.62
23:07:44|47345.59
23:07:46|47345.59
23:07:46|47345.6
23:07:47|47343.95
23:07:49|47363.76
23:07:49|47359.19
23:07:51|47372.75
23:07:52|47368.8
23:07:52|47368.8
23:07:53|47366.54
23:07:54|47393.36
23:07:56|47393.36
23:07:57|47388.56
23:07:57|47378.74
23:07:59|47379.22
23:07:59|47379.22
23:08:00|47372.66
23:08:01|47375.63
23:08:03|47362.64
23:08:04|47362.64
23:08:06|47333.86
23:08:07|47354.17
23:08:08|47354.17
23:08:09|47354.17
23:08:09|47336.25
23:08:11|47336.25
23:08:12|47336.25
23:08:13|47328.22
23:08:14|47324.14
23:08:15|47337.45
23:08:16|47337.45
23:08:17|47331.8
23:08:18|47329.56
23:08:19|47331.29
23:08:20|47330.95
23:08:21|47321.18
23:08:21|47321.18
23:08:23|47321.18
23:08:24|47321.18
23:08:25|47321.18
23:08:25|47311.17
23:08:27|47316.4
23:08:28|47297.
23:08:29|47297.23
23:08:30|47267.77
23:08:31|47247.91
23:08:32|47237.25
23:08:33|47222.54
23:08:34|47212.5
23:08:35|47219.53
23:08:36|47219.33
23:08:37|47219.33
23:08:38|47219.33
23:08:39|47178.04
23:08:40|47162.59
23:08:41|47170.41
23:08:42|47189.84
23:08:43|47218.04
23:08:44|47244.88
23:08:45|47276.56
23:08:46|47291.28
23:08:47|47323.76
23:08:48|47323.76
23:08:49|47323.76
23:08:50|47282.27
23:08:51|47282.27
23:08:52|47282.27
23:08:53|47292.06
23:08:54|47292.06
23:08:55|47292.06
23:08:56|47292.06
23:08:57|47298.61
23:08:58|47298.61
23:08:59|47298.61
23:09:00|47298.61
23:09:01|47298.61
23:09:03|47298.61
23:09:04|47291.28
23:09:06|47295.46
23:09:07|47295.46
23:09:08|47258.22
23:09:09|47259.24
23:09:10|47260.12
23:09:11|47272.1
23:09:11|47272.1
23:09:13|47272.1
23:09:13|47282.
23:09:15|47282.
23:09:15|47282.
23:09:17|47282.
23:09:17|47282.
23:09:18|47282.
23:09:20|47282.
23:09:21|47282.
23:09:22|47282.
23:09:23|47282.
23:09:23|47282.
23:09:24|47282.
23:09:26|47282.
23:09:27|47283.53
23:09:28|47283.53
23:09:29|47283.53
23:09:30|47283.53
23:09:30|47283.53
23:09:32|47283.53
23:09:33|47307.06
23:09:34|47307.06
23:09:35|47307.06
23:09:36|47307.06
23:09:37|47307.06
23:09:38|47315.79
23:09:39|47315.79
23:09:39|47326.64
23:09:41|47326.64
23:09:42|47326.64
23:09:43|47326.64
23:09:43|47326.64
23:09:45|47346.6
23:09:45|47371.22
23:09:47|47347.59
23:09:47|47347.59
23:09:49|47347.59
23:09:50|47369.04
23:09:51|47369.04
23:09:52|47369.04
23:09:53|47344.58
23:09:54|47338.61
23:09:55|47338.61
23:09:56|47338.61
23:09:57|47338.61
23:09:58|47338.61
23:09:59|47338.61
23:10:00|47338.61
23:10:01|47348.86
23:10:02|47348.86
23:10:03|47335.44
23:10:04|47335.9
23:10:06|47293.91
23:10:07|47300.9
23:10:08|47294.59
23:10:10|47310.84
23:10:10|47326.84
23:10:12|47353.51
23:10:12|47370.05
23:10:13|47355.59
23:10:14|47355.59
23:10:16|47355.59
23:10:17|47355.59
23:10:18|47355.59
23:10:19|47380.29
23:10:20|47380.29
23:10:21|47386.16
23:10:21|47386.16
23:10:22|47350.4
23:10:23|47350.4
23:10:24|47350.4
23:10:25|47350.4
23:10:26|47350.4
23:10:27|47392.14
23:10:29|47413.85
23:10:29|47403.
23:10:30|47403.
23:10:31|47436.84
23:10:32|47436.84
23:10:34|47436.84
23:10:34|47436.84
23:10:36|47418.88
23:10:37|47418.88
23:10:37|47412.25
23:10:38|47418.29
23:10:39|47418.29
23:10:41|47454.54
23:10:41|47454.54
23:10:42|47452.54
23:10:43|47452.54
23:10:45|47452.54
23:10:45|47466.66
23:10:47|47454.91
23:10:47|47455.83
23:10:49|47474.88
23:10:49|47474.88
23:10:51|47464.85
23:10:52|47502.
23:10:52|47464.62
23:10:54|47459.8
23:10:55|47459.8
23:10:56|47450.9
23:10:56|47450.9
23:10:58|47402.33
23:10:59|47208.22
23:11:00|47310.96
23:11:01|47261.48
23:11:02|47242.57
23:11:03|47284.84
23:11:03|47294.55
23:11:05|47294.55
23:11:07|47294.55
23:11:07|47389.03
23:11:09|47388.68
23:11:10|47360.79
23:11:11|47348.61
23:11:11|47348.61
23:11:13|47317.13
23:11:14|47313.39
23:11:15|47313.39
23:11:16|47313.39
23:11:17|47360.59
23:11:18|47374.75
23:11:19|47374.75
23:11:20|47374.75
23:11:21|47374.75
23:11:22|47384.19
23:11:23|47384.19
23:11:24|47378.82
23:11:25|47324.36
23:11:26|47336.94
23:11:27|47355.87
23:11:28|47341.71
23:11:29|47341.71
23:11:30|47341.71
23:11:31|47346.3
23:11:32|47354.39
23:11:33|47354.39
23:11:34|47354.39
23:11:35|47354.39
23:11:36|47354.39
23:11:37|47354.39
23:11:38|47354.39
23:11:39|47376.27
23:11:40|47364.14
23:11:42|47364.14
23:11:43|47364.14
23:11:43|47353.13
23:11:44|47353.13
23:11:45|47353.13
23:11:47|47353.13
23:11:47|47340.
23:11:49|47339.61
23:11:49|47344.07
23:11:50|47344.07
23:11:51|47344.07
23:11:52|47351.1
23:11:53|47351.1
23:11:54|47387.53
23:11:55|47389.98
23:11:56|47423.91
23:11:57|47423.91
23:11:58|47423.91
23:12:00|47390.28
23:12:00|47386.84
23:12:01|47391.14
23:12:02|47391.14
23:12:03|47391.14
23:12:04|47391.14
23:12:05|47391.14
23:12:06|47388.91
23:12:08|47388.91
23:12:09|47356.2
23:12:10|47383.69
23:12:11|47383.69
23:12:13|47398.07
23:12:13|47398.07
23:12:14|47398.07
23:12:16|47355.58
23:12:17|47356.06
23:12:18|47386.74
23:12:19|47376.69
23:12:20|47392.09
23:12:21|47392.09
23:12:22|47392.09
23:12:23|47392.09
23:12:24|47418.83
23:12:25|47418.83
23:12:26|47418.83
23:12:27|47418.83
23:12:28|47418.83
23:12:29|47418.83
23:12:30|47421.71
23:12:31|47434.47
23:12:32|47449.49
23:12:33|47446.13
23:12:34|47424.07
23:12:35|47424.07
23:12:37|47424.07
23:12:37|47437.63
23:12:38|47437.63
23:12:40|47466.66
23:12:41|47469.31
23:12:42|47469.31
23:12:43|47469.31
23:12:43|47464.24
23:12:45|47464.24
23:12:46|47464.24
23:12:47|47464.24
23:12:48|47464.24
23:12:49|47428.52
23:12:50|47419.21
23:12:51|47431.65
23:12:51|47431.65
23:12:53|47431.65
23:12:54|47430.03
23:12:55|47430.03
23:12:55|47451.25
23:12:57|47451.25
23:12:57|47422.18
23:12:59|47422.18
23:13:00|47422.18
23:13:01|47422.66
23:13:02|47425.99
23:13:03|47425.99
23:13:04|47425.99
23:13:05|47447.
23:13:06|47447.
23:13:07|47483.75
23:13:09|47488.02
23:13:10|47447.47
23:13:11|47447.47
23:13:12|47447.47
23:13:13|47447.47
23:13:14|47392.55
23:13:15|47390.96
23:13:16|47390.96
23:13:17|47390.96
23:13:18|47371.22
23:13:19|47371.22
23:13:20|47364.35
23:13:21|47364.35
23:13:22|47364.35
23:13:23|47378.43
23:13:24|47378.43
23:13:25|47378.43
23:13:27|47378.43
23:13:27|47378.43
23:13:28|47368.84
23:13:30|47368.84
23:13:31|47407.49
23:13:32|47407.49
23:13:33|47411.94
23:13:34|47411.94
23:13:35|47411.94
23:13:36|47411.94
23:13:37|47411.94
23:13:38|47411.94
23:13:39|47411.94
23:13:40|47411.94
23:13:41|47411.94
23:13:42|47411.94
23:13:43|47411.94
23:13:44|47411.94
23:13:45|47411.94
23:13:46|47411.94
23:13:47|47411.94
23:13:48|47420.7
23:13:49|47420.7
23:13:50|47444.86
23:13:51|47444.86
23:13:52|47446.9
23:13:53|47446.9
23:13:54|47437.85
23:13:55|47433.51
23:13:57|47431.42
23:13:58|47437.19
23:13:59|47437.19
23:13:59|47437.19
23:14:00|47437.19
23:14:01|47437.19
23:14:02|47437.19
23:14:03|47437.19
23:14:04|47437.19
23:14:05|47430.62
23:14:07|47430.62
23:14:07|47430.62
23:14:10|47430.62
23:14:10|47422.24
23:14:11|47422.24
23:14:12|47422.24
23:14:14|47425.09
23:14:15|47420.98
23:14:16|47431.5
23:14:17|47431.5
23:14:18|47431.5
23:14:19|47431.5
23:14:19|47466.07
23:14:21|47466.07
23:14:23|47474.99
23:14:23|47474.99
23:14:25|47474.99
23:14:26|47474.99
23:14:27|47474.99
23:14:28|47474.99
23:14:29|47474.99
23:14:29|47474.99
23:14:30|47474.99
23:14:32|47474.99
23:14:32|47470.36
23:14:33|47470.36
23:14:34|47470.36
23:14:35|47484.28
23:14:37|47484.28
23:14:38|47477.94
23:14:38|47484.52
23:14:39|47481.07
23:14:40|47479.23
23:14:41|47479.23
23:14:42|47470.1
23:14:43|47470.1
23:14:45|47470.1
23:14:46|47490.78
23:14:47|47490.78
23:14:48|47490.78
23:14:49|47490.78
23:14:50|47470.07
23:14:51|47476.57
23:14:52|47476.57
23:14:53|47484.24
23:14:53|47479.14
23:14:55|47479.14
23:14:56|47479.14
23:14:56|47480.52
23:14:58|47480.52
23:14:58|47533.69
23:15:00|47533.69
23:15:00|47533.69
23:15:02|47533.69
23:15:03|47533.69
23:15:04|47513.15
23:15:04|47513.15
23:15:06|47510.1
23:15:07|47494.64
23:15:08|47491.14
23:15:08|47491.56
23:15:10|47491.56
23:15:12|47491.56
23:15:12|47471.59
23:15:14|47453.41
23:15:14|47453.41
23:15:16|47452.36
23:15:17|47463.48
23:15:18|47463.48
23:15:18|47463.48
23:15:20|47463.48
23:15:20|47463.48
23:15:22|47504.04
23:15:23|47504.04
23:15:24|47504.04
23:15:25|47500.79
23:15:26|47500.79
23:15:26|47500.79
23:15:28|47500.79
23:15:28|47500.79
23:15:30|47519.58
23:15:31|47519.58
23:15:32|47519.58
23:15:32|47519.17
23:15:34|47511.59
23:15:35|47511.59
23:15:36|47525.99
23:15:37|47525.99
23:15:37|47523.28
23:15:39|47522.99
23:15:40|47523.16
23:15:40|47523.16
23:15:42|47523.16
23:15:43|47526.92
23:15:44|47526.92
23:15:44|47529.45
23:15:46|47529.45
23:15:47|47529.45
23:15:48|47530.9
23:15:49|47540.98
23:15:49|47543.32
23:15:51|47540.19
23:15:52|47546.65
23:15:52|47542.62
23:15:54|47542.62
23:15:54|47542.62
23:15:56|47542.62
23:15:57|47542.62
23:15:58|47542.62
23:15:59|47542.62
23:16:00|47542.62
23:16:01|47542.62
23:16:02|47564.1
23:16:03|47540.68
23:16:04|47540.68
23:16:04|47540.68
23:16:05|47563.62
23:16:07|47563.62
23:16:08|47563.62
23:16:08|47563.62
23:16:10|47564.7
23:16:12|47579.34
23:16:12|47593.54
23:16:13|47583.
23:16:14|47583.
23:16:16|47583.
23:16:16|47583.
23:16:18|47604.16
23:16:18|47608.33
23:16:19|47598.11
23:16:20|47620.91
23:16:22|47623.33
23:16:22|47624.66
23:16:23|47624.66
23:16:24|47588.9
23:16:26|47588.9
23:16:27|47588.9
23:16:28|47587.69
23:16:29|47595.9
23:16:29|47639.11
23:16:30|47639.11
23:16:31|47639.11
23:16:33|47639.11
23:16:33|47624.88
23:16:34|47615.85
23:16:35|47617.92
23:16:36|47633.66
23:16:37|47633.66
23:16:38|47633.66
23:16:39|47633.66
23:16:41|47628.05
23:16:41|47628.05
23:16:43|47635.87
23:16:44|47650.
23:16:45|47645.17
23:16:46|47645.17
23:16:47|47645.17
23:16:47|47645.17
23:16:48|47645.17
23:16:50|47619.26
23:16:51|47629.84
23:16:51|47629.84
23:16:52|47628.97
23:16:54|47628.97
23:16:54|47628.97
23:16:56|47643.32
23:16:57|47643.32
23:16:58|47657.76
23:16:59|47636.18
23:17:00|47642.43
23:17:01|47641.51
23:17:02|47641.51
23:17:03|47641.51
23:17:04|47641.51
23:17:05|47641.51
23:17:06|47658.56
23:17:07|47658.56
23:17:08|47658.56
23:17:09|47658.56
23:17:10|47641.98
23:17:11|47641.98
23:17:13|47641.98
23:17:14|47650.9
23:17:15|47650.9
23:17:16|47650.9
23:17:16|47667.01
23:17:18|47667.06
23:17:19|47668.4
23:17:20|47666.82
23:17:20|47662.69
23:17:22|47659.84
23:17:23|47659.84
23:17:24|47640.84
23:17:25|47640.84
23:17:26|47626.03
23:17:27|47612.32
23:17:28|47584.49
23:17:29|47584.49
23:17:30|47568.72
23:17:31|47587.15
23:17:32|47561.12
23:17:34|47559.16
23:17:34|47568.26
23:17:36|47568.26
23:17:37|47568.26
23:17:38|47568.26
23:17:39|47516.35
23:17:40|47477.53
23:17:41|47442.31
23:17:42|47461.77
23:17:43|47473.87
23:17:44|47473.87
23:17:45|47473.87
23:17:46|47435.78
23:17:47|47459.66
23:17:47|47459.02
23:17:48|47459.02
23:17:50|47456.07
23:17:51|47456.07
23:17:52|47490.55
23:17:53|47490.55
23:17:54|47561.12
23:17:55|47561.12
23:17:56|47604.16
23:17:57|47608.33
23:17:58|47608.33
23:17:59|47608.33
23:18:00|47608.33
23:18:01|47614.79
23:18:02|47619.84
23:18:03|47619.84
23:18:04|47619.84
23:18:05|47649.28
23:18:06|47628.86
23:18:07|47628.86
23:18:08|47628.86
23:18:09|47628.86
23:18:10|47628.86
23:18:11|47628.86
23:18:12|47575.61
23:18:14|47575.61
23:18:15|47546.71
23:18:15|47511.63
23:18:16|47535.34
23:18:17|47542.23
23:18:19|47542.23
23:18:20|47542.46
23:18:21|47567.5
23:18:21|47567.5
23:18:23|47568.26
23:18:24|47593.94
23:18:25|47593.94
23:18:26|47561.54
23:18:27|47561.54
23:18:28|47582.42
23:18:29|47582.42
23:18:30|47582.42
23:18:31|47625.76
23:18:32|47625.76
23:18:32|47625.76
23:18:34|47625.76
23:18:35|47625.76
23:18:36|47626.35
23:18:36|47620.19
23:18:38|47620.19
23:18:39|47594.38
23:18:39|47594.38
23:18:41|47574.74
23:18:42|47585.92
23:18:43|47593.31
23:18:44|47593.31
23:18:45|47593.31
23:18:46|47593.31
23:18:47|47593.31
23:18:48|47593.31
23:18:49|47593.8
23:18:50|47593.8
23:18:51|47606.11
23:18:52|47611.4
23:18:53|47632.97
23:18:54|47628.36
23:18:55|47607.97
23:18:56|47607.97
23:18:57|47622.17
23:18:58|47622.17
23:18:59|47643.75
23:19:00|47643.75
23:19:01|47631.
23:19:02|47656.35
23:19:03|47656.35
23:19:04|47656.35
23:19:05|47672.7
23:19:06|47680.96
23:19:07|47678.35
23:19:08|47678.35
23:19:09|47678.35
23:19:10|47673.63
23:19:11|47674.78
23:19:12|47675.7
23:19:13|47672.78
23:19:14|47672.78
23:19:16|47680.82
23:19:16|47680.82
23:19:18|47688.71
23:19:19|47688.71
23:19:20|47705.72
23:19:21|47692.74
23:19:22|47675.48
23:19:22|47675.48
23:19:23|47709.45
23:19:25|47762.56
23:19:26|47682.42
23:19:28|47705.95
23:19:28|47705.95
23:19:30|47705.95
23:19:31|47702.96
23:19:32|47702.96
23:19:33|47678.32
23:19:34|47656.35
23:19:35|47647.23
23:19:35|47653.01
23:19:36|47590.24
23:19:38|47582.46
23:19:39|47577.15
23:19:40|47577.15
23:19:41|47619.63
23:19:42|47619.63
23:19:43|47643.94
23:19:44|47643.94
23:19:46|47647.6
23:19:46|47647.6
23:19:48|47647.6
23:19:48|47648.88
23:19:50|47648.88
23:19:51|47656.95
23:19:52|47656.95
23:19:53|47656.95
23:19:54|47656.95
23:19:54|47656.95
23:19:56|47656.95
23:19:57|47656.95
23:19:58|47656.95
23:19:59|47663.02
23:20:01|47663.02
23:20:02|47663.02
23:20:02|47646.92
23:20:04|47667.79
23:20:04|47667.79
23:20:06|47667.79
23:20:07|47638.61
23:20:08|47638.61
23:20:08|47638.61
23:20:10|47655.62
23:20:10|47655.62
23:20:12|47642.66
23:20:12|47642.66
23:20:13|47642.66
23:20:15|47642.66
23:20:17|47642.66
23:20:18|47576.48
23:20:18|47576.48
23:20:20|47576.48
23:20:21|47586.7
23:20:22|47586.7
23:20:23|47586.7
23:20:24|47605.3
23:20:24|47605.3
23:20:26|47605.3
23:20:27|47595.4
23:20:28|47595.4
23:20:29|47595.4
23:20:30|47621.5
23:20:31|47621.5
23:20:33|47616.74
23:20:34|47592.77
23:20:35|47584.85
23:20:36|47582.72
23:20:36|47582.72
23:20:38|47582.83
23:20:39|47582.83
23:20:39|47582.83
23:20:41|47582.83
23:20:42|47582.83
23:20:43|47582.83
23:20:44|47582.83
23:20:45|47582.83
23:20:46|47582.83
23:20:46|47602.35
23:20:48|47602.35
23:20:49|47602.35
23:20:50|47570.54
23:20:51|47570.54
23:20:52|47561.12
23:20:53|47561.12
23:20:54|47541.99
23:20:55|47541.99
23:20:56|47533.06
23:20:57|47520.21
23:20:58|47506.86
23:20:59|47506.86
23:21:00|47496.77
23:21:01|47491.7
23:21:02|47467.96
23:21:03|47430.43
23:21:04|47415.64
23:21:05|47412.66
23:21:06|47384.25
23:21:07|47400.67
23:21:08|47400.67
23:21:09|47412.75
23:21:10|47419.52
23:21:11|47419.52
23:21:12|47457.91
23:21:13|47434.75
23:21:14|47467.82
23:21:16|47510.84
23:21:16|47510.84
23:21:19|47510.84
23:21:20|47522.36
23:21:21|47558.08
23:21:21|47558.08
23:21:23|47562.5
23:21:24|47562.5
23:21:25|47555.13
23:21:25|47504.9
23:21:27|47548.54
23:21:28|47548.54
23:21:29|47548.54
23:21:30|47574.74
23:21:31|47574.74
23:21:32|47574.74
23:21:33|47541.48
23:21:34|47541.48
23:21:35|47524.59
23:21:37|47550.33
23:21:37|47527.99
23:21:39|47527.99
23:21:40|47532.28
23:21:40|47536.49
23:21:42|47558.05
23:21:42|47540.23
23:21:44|47523.57
23:21:45|47523.57
23:21:46|47523.57
23:21:46|47523.57
23:21:48|47497.07
23:21:48|47484.27
23:21:49|47484.27
23:21:51|47483.79
23:21:51|47487.98
23:21:53|47487.98
23:21:54|47491.48
23:21:55|47491.48
23:21:55|47462.68
23:21:57|47462.68
23:21:57|47496.07
23:21:58|47496.07
23:21:59|47496.07
23:22:01|47476.84
23:22:01|47437.64
23:22:02|47491.07
23:22:03|47491.07
23:22:05|47491.07
23:22:06|47491.07
23:22:07|47491.07
23:22:08|47491.07
23:22:10|47491.07
23:22:10|47491.07
23:22:12|47538.17
23:22:12|47533.77
23:22:13|47533.77
23:22:14|47533.77
23:22:15|47558.08
23:22:17|47561.12
23:22:18|47561.12
23:22:18|47561.12
23:22:20|47561.12
23:22:21|47561.12
23:22:22|47528.46
23:22:23|47528.46
23:22:24|47531.22
23:22:25|47519.04
23:22:26|47509.58
23:22:27|47492.08
23:22:28|47492.08
23:22:29|47461.23
23:22:31|47461.23
23:22:31|47470.97
23:22:32|47469.59
23:22:34|47469.59
23:22:35|47438.83
23:22:36|47489.45
23:22:37|47450.98
23:22:38|47448.21
23:22:38|47448.21
23:22:40|47448.21
23:22:41|47423.95
23:22:42|47423.95
23:22:43|47423.95
23:22:44|47435.09
23:22:45|47435.09
23:22:46|47448.79
23:22:46|47448.79
23:22:48|47448.79
23:22:49|47448.79
23:22:50|47448.79
23:22:51|47448.79
23:22:51|47448.79
23:22:52|47448.79
23:22:54|47448.79
23:22:55|47448.79
23:22:56|47423.94
23:22:57|47423.94
23:22:58|47423.94
23:22:59|47435.21
23:23:00|47434.29
23:23:01|47423.47
23:23:02|47423.47
23:23:03|47440.41
23:23:04|47383.03
23:23:05|47383.03
23:23:06|47375.32
23:23:07|47375.32
23:23:08|47375.32
23:23:09|47397.75
23:23:10|47397.75
23:23:11|47408.86
23:23:12|47408.86
23:23:13|47408.86
23:23:14|47408.86
23:23:15|47408.86
23:23:16|47408.86
23:23:17|47408.86
23:23:19|47410.66
23:23:19|47421.69
23:23:21|47421.69
23:23:23|47442.47
23:23:24|47438.79
23:23:24|47438.56
23:23:25|47438.56
23:23:27|47438.56
23:23:27|47438.56
23:23:29|47438.56
23:23:29|47416.95
23:23:31|47416.95
23:23:31|47416.95
23:23:32|47392.03
23:23:34|47392.03
23:23:34|47421.43
23:23:35|47440.37
23:23:37|47440.37
23:23:37|47395.36
23:23:39|47395.36
23:23:39|47395.36
23:23:41|47399.02
23:23:41|47403.94
23:23:42|47403.94
23:23:43|47403.94
23:23:45|47403.94
23:23:46|47412.92
23:23:46|47412.92
23:23:47|47412.92
23:23:48|47415.27
23:23:49|47394.
23:23:51|47394.
23:23:52|47394.
23:23:52|47394.
23:23:53|47394.
23:23:55|47394.
23:23:55|47394.41
23:23:57|47394.41
23:23:57|47394.41
23:23:58|47394.41
23:23:59|47394.41
23:24:00|47392.78
23:24:01|47391.55
23:24:02|47391.55
23:24:04|47391.55
23:24:04|47391.55
23:24:05|47391.55
23:24:06|47391.55
23:24:08|47391.55
23:24:08|47391.55
23:24:10|47343.55
23:24:10|47368.85
23:24:11|47346.08
23:24:13|47349.75
23:24:13|47343.97
23:24:14|47288.7
23:24:16|47338.88
23:24:16|47311.66
23:24:17|47265.96
23:24:19|47311.66
23:24:20|47338.06
23:24:22|47338.06
23:24:23|47373.54
23:24:24|47373.54
23:24:25|47372.95
23:24:25|47357.39
23:24:27|47357.39
23:24:28|47346.93
23:24:28|47346.93
23:24:29|47346.93
23:24:31|47346.93
23:24:32|47346.93
23:24:32|47342.11
23:24:34|47342.11
23:24:34|47342.11
23:24:36|47342.11
23:24:38|47342.11
23:24:39|47342.11
23:24:40|47310.95
23:24:41|47276.56
23:24:41|47274.53
23:24:42|47274.53
23:24:43|47274.53
23:24:44|47265.03
23:24:45|47214.53
23:24:47|47217.24
23:24:47|47240.81
23:24:48|47240.81
23:24:49|47240.81
23:24:51|47240.81
23:24:52|47240.81
23:24:53|47240.81
23:24:53|47240.81
23:24:54|47240.81
23:24:55|47240.81
23:24:56|47237.96
23:24:57|47241.47
23:24:59|47231.85
23:24:59|47231.85
23:25:01|47231.85
23:25:01|47216.19
23:25:02|47172.49
23:25:03|47184.22
23:25:04|47189.37
23:25:05|47211.39
23:25:07|47201.2
23:25:08|47201.2
23:25:09|47201.2
23:25:10|47193.7
23:25:10|47192.32
23:25:11|47192.32
23:25:13|47141.48
23:25:14|47141.48
23:25:15|47168.27
23:25:16|47094.45
23:25:16|47099.77
23:25:18|47080.16
23:25:19|47051.57
23:25:21|47111.18
23:25:22|47141.32
23:25:24|47146.3
23:25:25|47138.95
23:25:26|47138.95
23:25:27|47138.95
23:25:28|47138.95
23:25:29|47138.95
23:25:30|47151.76
23:25:31|47135.56
23:25:32|47135.56
23:25:33|47156.01
23:25:34|47168.19
23:25:35|47168.19
23:25:36|47170.63
23:25:37|47161.76
23:25:38|47161.76
23:25:39|47142.24
23:25:40|47142.47
23:25:41|47146.82
23:25:42|47175.13
23:25:43|47154.37
23:25:44|47154.37
23:25:45|47175.12
23:25:46|47177.59
23:25:47|47173.2
23:25:48|47177.12
23:25:49|47183.33
23:25:50|47190.08
23:25:51|47190.08
23:25:52|47190.08
23:25:54|47190.08
23:25:54|47190.08
23:25:55|47190.08
23:25:57|47206.77
23:25:58|47206.77
23:25:59|47206.77
23:26:00|47202.37
23:26:01|47215.7
23:26:02|47215.7
23:26:02|47215.7
23:26:03|47230.59
23:26:05|47236.07
23:26:06|47255.81
23:26:07|47239.62
23:26:07|47239.62
23:26:09|47258.21
23:26:10|47258.21
23:26:11|47258.21
23:26:12|47258.21
23:26:12|47207.53
23:26:14|47195.6
23:26:15|47169.97
23:26:16|47169.97
23:26:16|47169.97
23:26:18|47162.31
23:26:19|47162.31
23:26:20|47162.31
23:26:20|47166.11
23:26:22|47166.11
23:26:23|47190.09
23:26:24|47176.21
23:26:25|47176.21
23:26:26|47172.16
23:26:27|47161.38
23:26:28|47154.71
23:26:29|47143.46
23:26:30|47163.46
23:26:31|47163.46
23:26:32|47163.46
23:26:33|47164.59
23:26:34|47169.36
23:26:35|47184.39
23:26:36|47186.92
23:26:37|47186.92
23:26:38|47186.92
23:26:39|47186.92
23:26:40|47186.92
23:26:41|47182.99
23:26:42|47182.99
23:26:43|47182.99
23:26:44|47247.71
23:26:45|47247.71
23:26:46|47247.71
23:26:47|47247.71
23:26:48|47247.71
23:26:49|47217.98
23:26:50|47217.98
23:26:51|47217.98
23:26:52|47217.98
23:26:53|47217.98
23:26:55|47217.98
23:26:56|47200.77
23:26:56|47200.77
23:26:58|47200.77
23:26:59|47180.49
23:26:59|47180.49
23:27:00|47180.49
23:27:01|47180.49
23:27:02|47180.49
23:27:03|47161.36
23:27:04|47140.67
23:27:05|47149.78
23:27:06|47149.78
23:27:07|47149.78
23:27:08|47140.67
23:27:09|47132.35
23:27:10|47132.35
23:27:12|47132.35
23:27:13|47136.48
23:27:13|47132.97
23:27:14|47122.66
23:27:16|47122.66
23:27:17|47123.76
23:27:17|47100.7
23:27:18|47105.39
23:27:19|47105.39
23:27:20|47105.39
23:27:22|47105.39
23:27:24|47084.86
23:27:25|47073.49
23:27:27|47042.77
23:27:28|47004.55
23:27:30|46969.4
23:27:31|46966.41
23:27:32|46955.
23:27:33|46812.5
23:27:34|46774.18
23:27:35|46833.99
23:27:36|46814.23
23:27:37|46869.39
23:27:38|46909.53
23:27:39|46932.99
23:27:40|46915.62
23:27:41|46916.63
23:27:42|46923.75
23:27:43|46955.51
23:27:44|46928.49
23:27:44|46963.87
23:27:46|47000.55
23:27:47|46976.35
23:27:48|46947.21
23:27:49|46947.21
23:27:50|46947.21
23:27:51|46947.21
23:27:52|46971.15
23:27:53|47001.84
23:27:54|46966.18
23:27:55|46966.18
23:27:56|46955.88
23:27:57|46955.88
23:27:58|46894.48
23:27:59|46871.23
23:28:00|46862.39
23:28:02|46916.59
23:28:03|46916.59
23:28:03|46931.31
23:28:05|46962.34
23:28:06|46953.22
23:28:06|46956.65
23:28:07|46993.71
23:28:09|46975.07
23:28:10|47006.49
23:28:10|47003.39
23:28:12|47003.63
23:28:13|47000.35
23:28:14|46926.35
23:28:15|46895.88
23:28:16|46853.48
23:28:17|46847.69
23:28:18|46840.65
23:28:18|46883.09
23:28:20|46935.78
23:28:20|46955.31
23:28:21|46955.31
23:28:24|46967.28
23:28:25|46995.28
23:28:27|46995.28
23:28:28|46926.79
23:28:29|46924.57
23:28:30|46899.8
23:28:31|46910.44
23:28:31|46910.44
23:28:33|46949.51
23:28:33|46933.9
23:28:35|46933.9
23:28:35|46933.9
23:28:36|46934.7
23:28:38|46971.14
23:28:39|46975.65
23:28:40|46975.65
23:28:41|46969.65
23:28:42|46969.65
23:28:43|46969.65
23:28:44|46972.19
23:28:45|46977.14
23:28:46|46952.92
23:28:47|46952.92
23:28:48|46957.76
23:28:49|46940.14
23:28:50|46923.84
23:28:51|46942.05
23:28:52|46929.66
23:28:53|46917.63
23:28:54|46917.63
23:28:55|46920.14
23:28:56|46924.35
23:28:57|46918.18
23:28:58|46900.2
23:28:59|46920.73
23:29:00|46899.22
23:29:01|46906.71
23:29:02|46894.24
23:29:03|46912.87
23:29:04|46912.04
23:29:05|46912.04
23:29:06|46930.9
23:29:07|46972.88
23:29:09|46972.88
23:29:09|46972.88
23:29:10|46980.31
23:29:11|46980.31
23:29:12|46980.31
23:29:13|46980.31
23:29:14|46975.43
23:29:15|46975.43
23:29:16|46965.41
23:29:17|46965.41
23:29:19|46973.35
23:29:19|46981.57
23:29:20|46981.57
23:29:21|46937.91
23:29:22|46937.91
23:29:24|46919.37
23:29:25|46915.14
23:29:25|46915.14
23:29:27|46915.14
23:29:28|46906.31
23:29:29|46906.31
23:29:29|46906.31
23:29:31|46906.31
23:29:32|46930.52
23:29:33|46930.52
23:29:34|46930.52
23:29:35|46943.79
23:29:36|46943.79
23:29:37|46910.33
23:29:38|46904.61
23:29:39|46904.61
23:29:41|46904.61
23:29:42|46904.61
23:29:42|46885.41
23:29:44|46889.77
23:29:45|46889.77
23:29:45|46890.91
23:29:47|46890.91
23:29:48|46888.61
23:29:48|46910.11
23:29:49|46891.92
23:29:51|46891.92
23:29:52|46885.09
23:29:53|46892.14
23:29:54|46890.76
23:29:55|46890.76
23:29:55|46882.57
23:29:57|46869.39
23:29:58|46869.39
23:29:59|46865.13
23:29:59|46849.48
23:30:00|46826.41
23:30:02|46826.41
23:30:02|46850.93
23:30:03|46815.42
23:30:06|46829.57
23:30:06|46844.45
23:30:07|46825.39
23:30:08|46806.31
23:30:09|46814.65
23:30:11|46806.08
23:30:11|46802.67
23:30:13|46813.2
23:30:13|46829.05
23:30:14|46798.67
23:30:15|46825.56
23:30:17|46814.18
23:30:18|46766.84
23:30:18|46785.71
23:30:19|46766.58
23:30:20|46766.58
23:30:21|46770.04
23:30:22|46758.33
23:30:24|46761.21
23:30:24|46735.18
23:30:26|46721.71
23:30:27|46721.71
23:30:28|46721.71
23:30:29|46722.65
23:30:30|46714.91
23:30:31|46696.94
23:30:32|46679.16
23:30:34|46690.8
23:30:35|46676.73
23:30:36|46676.73
23:30:37|46612.43
23:30:37|46601.46
23:30:39|46620.45
23:30:39|46643.9
23:30:40|46676.73
23:30:41|46644.2
23:30:42|46671.03
23:30:43|46690.48
23:30:44|46670.82
23:30:46|46609.94
23:30:47|46615.98
23:30:48|46582.93
23:30:49|46572.08
23:30:50|46585.16
23:30:51|46611.07
23:30:52|46595.65
23:30:53|46600.9
23:30:54|46610.95
23:30:55|46613.71
23:30:56|46604.92
23:30:57|46619.99
23:30:58|46590.17
23:30:59|46590.17
23:31:00|46591.99
23:31:01|46615.76
23:31:02|46656.29
23:31:03|46661.77
23:31:04|46661.77
23:31:06|46671.8
23:31:07|46653.64
23:31:07|46662.73
23:31:09|46642.62
23:31:09|46641.59
23:31:10|46641.37
23:31:11|46605.34
23:31:12|46607.76
23:31:13|46607.75
23:31:14|46602.12
23:31:15|46635.86
23:31:16|46612.02
23:31:17|46672.8
23:31:19|46687.75
23:31:19|46684.64
23:31:20|46677.79
23:31:21|46732.78
23:31:22|46733.24
23:31:24|46747.05
23:31:24|46758.67
23:31:26|46766.58
23:31:28|46773.42
23:31:29|46783.66
23:31:30|46789.8
23:31:32|46776.74
23:31:33|46776.74
23:31:34|46758.9
23:31:34|46759.65
23:31:35|46769.24
23:31:36|46808.51
23:31:38|46812.5
23:31:39|46829.83
23:31:39|46829.83
23:31:41|46833.33
23:31:41|46849.96
23:31:43|46849.96
23:31:44|46882.
23:31:44|46832.86
23:31:46|46845.23
23:31:46|46852.28
23:31:48|46853.82
23:31:48|46860.9
23:31:49|46863.42
23:31:51|46864.81
23:31:52|46864.81
23:31:52|46876.32
23:31:54|46872.7
23:31:55|46900.
23:31:56|46900.
23:31:57|46877.24
23:31:58|46881.87
23:31:59|46881.87
23:32:00|46861.7
23:32:01|46861.73
23:32:02|46909.19
23:32:03|46881.79
23:32:04|46900.47
23:32:05|46906.7
23:32:06|46906.7
23:32:07|46906.7
23:32:08|46906.7
23:32:09|46944.06
23:32:10|46939.14
23:32:11|46898.62
23:32:12|46898.62
23:32:13|46920.38
23:32:14|46928.3
23:32:16|46910.32
23:32:16|46869.14
23:32:18|46862.89
23:32:18|46858.46
23:32:19|46858.46
23:32:20|46891.91
23:32:21|46904.12
23:32:22|46893.39
23:32:24|46895.25
23:32:24|46895.25
23:32:25|46895.25
23:32:27|46895.25
23:32:28|46886.14
23:32:30|46862.7
23:32:31|46899.32
23:32:32|46894.75
23:32:32|46862.68
23:32:33|46902.33
23:32:35|46863.54
23:32:36|46863.54
23:32:36|46858.7
23:32:38|46818.28
23:32:38|46805.96
23:32:39|46835.58
23:32:41|46758.33
23:32:42|46765.23
23:32:42|46754.87
23:32:43|46736.28
23:32:45|46724.15
23:32:46|46737.59
23:32:46|46737.59
23:32:47|46735.2
23:32:49|46729.65
23:32:50|46719.86
23:32:50|46712.3
23:32:52|46704.64
23:32:52|46704.64
23:32:53|46733.01
23:32:54|46760.92
23:32:56|46760.92
23:32:57|46760.92
23:32:57|46760.92
23:32:59|46737.05
23:33:00|46773.3
23:33:01|46787.07
23:33:02|46767.16
23:33:03|46759.69
23:33:03|46770.32
23:33:05|46798.24
23:33:06|46804.71
23:33:07|46803.81
23:33:08|46814.85
23:33:09|46796.13
23:33:10|46817.2
23:33:11|46868.64
23:33:12|46866.86
23:33:13|46866.86
23:33:14|46866.86
23:33:15|46900.
23:33:16|46900.
23:33:17|46900.
23:33:18|46893.79
23:33:19|46893.79
23:33:20|46874.41
23:33:21|46874.41
23:33:22|46874.41
23:33:23|46874.41
23:33:24|46906.54
23:33:25|46906.54
23:33:26|46906.54
23:33:27|46906.54
23:33:28|46906.54
23:33:30|46879.81
23:33:30|46879.81
23:33:32|46890.98
23:33:33|46890.98
23:33:34|46899.12
23:33:34|46899.12
23:33:35|46906.31
23:33:37|46906.31
23:33:38|46906.31
23:33:39|46906.31
23:33:40|46926.06
23:33:41|46926.06
23:33:42|46926.06
23:33:43|46926.06
23:33:44|46903.23
23:33:45|46903.23
23:33:46|46905.16
23:33:46|46905.16
23:33:48|46905.16
23:33:49|46905.16
23:33:50|46905.16
23:33:50|46905.16
23:33:52|46929.98
23:33:53|46925.21
23:33:54|46925.21
23:33:55|46925.21
23:33:56|46930.49
23:33:57|46930.98
23:33:57|46929.3
23:33:59|46929.3
23:34:00|46914.92
23:34:01|46932.99
23:34:02|46932.99
23:34:03|46932.99
23:34:04|46932.99
23:34:05|46936.75
23:34:06|46936.75
23:34:07|46936.75
23:34:08|46924.56
23:34:09|46924.56
23:34:10|46924.56
23:34:11|46920.77
23:34:12|46928.94
23:34:13|46926.16
23:34:14|46946.24
23:34:15|46938.77
23:34:16|46938.77
23:34:17|46938.77
23:34:18|46938.77
23:34:19|46938.77
23:34:20|46938.77
23:34:21|46938.77
23:34:22|46929.11
23:34:23|46929.11
23:34:24|46929.11
23:34:25|46929.11
23:34:26|46929.11
23:34:27|46929.11
23:34:28|46905.83
23:34:29|46905.83
23:34:30|46907.43
23:34:31|46907.43
23:34:32|46907.43
23:34:34|46907.43
23:34:34|46929.43
23:34:35|46929.43
23:34:37|46929.43
23:34:38|46929.43
23:34:39|46929.43
23:34:40|46929.43
23:34:41|46921.48
23:34:42|46921.48
23:34:43|46904.61
23:34:44|46904.61
23:34:45|46904.61
23:34:46|46904.61
23:34:47|46904.61
23:34:48|46904.61
23:34:49|46910.13
23:34:50|46926.46
23:34:51|46926.46
23:34:52|46920.84
23:34:53|46932.07
23:34:54|46932.07
23:34:55|46932.07
23:34:56|46932.07
23:34:57|46914.53
23:34:58|46914.53
23:34:59|46914.53
23:35:01|46919.93
23:35:02|46919.93
23:35:02|46919.93
23:35:04|46919.93
23:35:04|46919.93
23:35:05|46919.37
23:35:07|46919.37
23:35:07|46919.37
23:35:08|46886.13
23:35:09|46886.13
23:35:10|46886.13
23:35:12|46886.13
23:35:12|46867.79
23:35:13|46884.55
23:35:14|46892.2
23:35:15|46889.24
23:35:16|46888.15
23:35:18|46888.15
23:35:18|46907.31
23:35:20|46921.65
23:35:20|46921.65
23:35:21|46921.65
23:35:22|46921.65
23:35:23|46921.65
23:35:24|46921.65
23:35:25|46921.65
23:35:26|46921.65
23:35:27|46921.65
23:35:28|46921.65
23:35:29|46921.65
23:35:31|46921.65
23:35:33|46921.65
23:35:33|46921.65
23:35:35|46934.43
23:35:36|46934.43
23:35:37|46934.43
23:35:38|46934.43
23:35:39|46934.43
23:35:40|46934.43
23:35:41|46945.81
23:35:42|46955.52
23:35:43|46960.62
23:35:44|46972.26
23:35:45|46972.26
23:35:46|46988.69
23:35:47|46969.61
23:35:48|46969.61
23:35:49|46969.61
23:35:51|46969.61
23:35:51|46969.61
23:35:53|46969.61
23:35:53|46969.61
23:35:55|46952.91
23:35:55|46952.91
23:35:56|46941.56
23:35:58|46941.56
23:35:58|46956.45
23:36:00|46956.45
23:36:00|46941.47
23:36:01|46941.47
23:36:02|46953.06
23:36:03|46953.06
23:36:05|46953.06
23:36:06|46953.06
23:36:06|46953.06
23:36:07|46953.06
23:36:08|46930.06
23:36:10|46922.34
23:36:11|46917.44
23:36:12|46838.11
23:36:13|46838.11
23:36:14|46838.11
23:36:14|46833.33
23:36:16|46846.33
23:36:17|46846.33
23:36:17|46846.33
23:36:19|46846.33
23:36:20|46846.33
23:36:21|46856.01
23:36:22|46856.01
23:36:23|46881.56
23:36:24|46903.56
23:36:25|46903.56
23:36:26|46903.56
23:36:27|46903.56
23:36:28|46903.56
23:36:29|46909.76
23:36:30|46909.76
23:36:31|46909.76
23:36:33|46909.76
23:36:33|46909.76
23:36:35|46926.27
23:36:36|46926.27
23:36:37|46923.63
23:36:38|46923.63
23:36:39|46909.7
23:36:40|46909.7
23:36:41|46909.7
23:36:43|46926.7
23:36:44|46926.7
23:36:44|46926.7
23:36:45|46921.08
23:36:46|46913.88
23:36:47|46909.7
23:36:49|46909.7
23:36:49|46909.7
23:36:51|46909.7
23:36:51|46909.7
23:36:53|46902.54
23:36:53|46908.
23:36:55|46915.93
23:36:56|46919.42
23:36:56|46908.11
23:36:57|46908.11
23:36:58|46908.11
23:37:00|46908.11
23:37:00|46908.11
23:37:01|46908.11
23:37:02|46916.13
23:37:03|46916.13
23:37:04|46909.7
23:37:05|46915.77
23:37:07|46915.77
23:37:08|46915.77
23:37:09|46915.77
23:37:10|46915.77
23:37:10|46901.01
23:37:12|46901.01
23:37:13|46913.77
23:37:14|46913.77
23:37:15|46910.62
23:37:16|46910.62
23:37:17|46910.62
23:37:19|46889.59
23:37:19|46873.59
23:37:20|46869.57
23:37:22|46869.57
23:37:22|46869.57
23:37:24|46885.51
23:37:25|46879.45
23:37:26|46879.45
23:37:27|46879.45
23:37:28|46873.23
23:37:30|46873.23
23:37:30|46880.79
23:37:32|46862.68
23:37:34|46853.31
23:37:35|46854.93
23:37:36|46854.93
23:37:37|46854.93
23:37:38|46854.93
23:37:39|46854.93
23:37:40|46854.93
23:37:42|46868.63
23:37:42|46868.17
23:37:43|46863.16
23:37:45|46863.16
23:37:45|46863.16
23:37:47|46854.4
23:37:48|46836.34
23:37:49|46791.43
23:37:50|46796.32
23:37:51|46779.2
23:37:52|46800.67
23:37:53|46805.07
23:37:55|46779.2
23:37:55|46773.42
23:37:57|46744.68
23:37:57|46743.07
23:37:58|46725.57
23:38:00|46699.95
23:38:00|46714.02
23:38:01|46714.02
23:38:03|46713.33
23:38:03|46692.7
23:38:04|46692.7
23:38:05|46700.97
23:38:06|46759.81
23:38:07|46759.81
23:38:09|46770.07
23:38:09|46770.07
23:38:10|46731.96
23:38:12|46723.47
23:38:13|46728.56
23:38:14|46738.89
23:38:14|46749.4
23:38:16|46749.4
23:38:17|46775.83
23:38:18|46752.02
23:38:18|46752.02
23:38:19|46735.68
23:38:21|46735.68
23:38:22|46735.68
23:38:23|46735.68
23:38:24|46735.16
23:38:25|46766.78
23:38:26|46766.78
23:38:27|46766.78
23:38:28|46790.25
23:38:29|46790.25
23:38:30|46790.25
23:38:31|46790.25
23:38:32|46790.25
23:38:33|46790.25
23:38:34|46790.25
23:38:36|46790.25
23:38:37|46790.25
23:38:39|46754.3
23:38:40|46754.3
23:38:41|46738.54
23:38:42|46711.4
23:38:43|46711.4
23:38:44|46711.4
23:38:45|46711.4
23:38:47|46711.4
23:38:47|46711.39
23:38:49|46708.03
23:38:50|46714.1
23:38:51|46714.1
23:38:52|46714.1
23:38:52|46714.1
23:38:53|46714.1
23:38:54|46714.99
23:38:55|46714.99
23:38:57|46694.71
23:38:57|46686.2
23:38:58|46675.
23:38:59|46666.72
23:39:00|46667.01
23:39:01|46661.42
23:39:03|46608.41
23:39:03|46645.67
23:39:05|46629.17
23:39:06|46618.6
23:39:07|46624.81
23:39:08|46629.96
23:39:09|46605.17
23:39:10|46619.99
23:39:11|46636.15
23:39:12|46637.45
23:39:13|46621.87
23:39:14|46638.89
23:39:15|46634.84
23:39:16|46628.79
23:39:17|46600.76
23:39:18|46591.81
23:39:19|46607.2
23:39:20|46611.66
23:39:21|46611.25
23:39:22|46612.
23:39:23|46612.
23:39:24|46619.21
23:39:25|46599.16
23:39:26|46610.52
23:39:28|46605.07
23:39:28|46605.07
23:39:29|46572.83
23:39:30|46571.04
23:39:31|46577.87
23:39:32|46571.42
23:39:34|46625.14
23:39:35|46608.43
23:39:36|46617.09
23:39:37|46584.49
23:39:39|46592.31
23:39:39|46592.31
23:39:41|46594.89
23:39:42|46586.93
23:39:43|46588.08
23:39:44|46588.08
23:39:45|46545.68
23:39:46|46518.79
23:39:47|46500.
23:39:48|46436.19
23:39:49|46475.64
23:39:50|46498.51
23:39:52|46493.36
23:39:53|46532.5
23:39:53|46569.73
23:39:54|46542.03
23:39:56|46524.46
23:39:57|46524.46
23:39:58|46524.46
23:39:59|46524.46
23:40:00|46548.81
23:40:00|46548.34
23:40:02|46548.34
23:40:03|46582.47
23:40:04|46582.47
23:40:05|46577.76
23:40:06|46577.76
23:40:07|46593.92
23:40:08|46586.69
23:40:09|46586.69
23:40:10|46586.69
23:40:11|46586.69
23:40:12|46586.69
23:40:13|46579.84
23:40:14|46579.84
23:40:15|46579.84
23:40:16|46573.13
23:40:17|46573.13
23:40:18|46573.13
23:40:19|46550.1
23:40:20|46543.97
23:40:21|46498.28
23:40:23|46519.15
23:40:23|46502.97
23:40:24|46456.57
23:40:26|46456.57
23:40:26|46456.57
23:40:27|46456.57
23:40:28|46456.57
23:40:29|46483.56
23:40:30|46483.56
23:40:31|46483.58
23:40:32|46475.06
23:40:33|46476.75
23:40:34|46476.29
23:40:36|46476.06
23:40:36|46476.06
23:40:38|46476.06
23:40:38|46476.06
23:40:40|46476.06
23:40:40|46488.21
23:40:42|46509.89
23:40:42|46505.51
23:40:44|46505.51
23:40:45|46512.35
23:40:45|46512.35
23:40:47|46535.8
23:40:48|46535.8
23:40:49|46581.84
23:40:50|46581.84
23:40:51|46587.32
23:40:52|46587.32
23:40:53|46587.32
23:40:54|46587.32
23:40:55|46587.32
23:40:56|46579.99
23:40:57|46579.99
23:40:58|46580.77
23:40:59|46580.77
23:41:00|46580.77
23:41:01|46580.77
23:41:03|46580.77
23:41:03|46580.77
23:41:05|46585.12
23:41:05|46585.12
23:41:07|46585.12
23:41:08|46585.12
23:41:08|46585.12
23:41:09|46583.29
23:41:10|46583.29
23:41:11|46583.29
23:41:13|46600.76
23:41:13|46612.43
23:41:15|46616.76
23:41:16|46622.63
23:41:17|46622.63
23:41:18|46622.63
23:41:19|46622.63
23:41:20|46622.63
23:41:21|46591.4
23:41:22|46570.06
23:41:23|46543.12
23:41:24|46543.12
23:41:25|46543.12
23:41:26|46545.18
23:41:27|46545.18
23:41:28|46537.56
23:41:29|46537.56
23:41:30|46537.56
23:41:31|46526.05
23:41:32|46526.05
23:41:33|46526.05
23:41:34|46503.23
23:41:35|46514.1
23:41:36|46517.61
23:41:37|46517.61
23:41:38|46521.74
23:41:39|46521.74
23:41:40|46503.19
23:41:42|46503.19
23:41:43|46503.19
23:41:44|46505.94
23:41:45|46505.94
23:41:45|46512.22
23:41:47|46507.61
23:41:47|46518.92
23:41:49|46518.92
23:41:50|46543.79
23:41:51|46543.79
23:41:52|46543.79
23:41:53|46543.79
23:41:54|46507.3
23:41:55|46507.3
23:41:56|46507.3
23:41:57|46506.37
23:41:59|46519.96
23:41:59|46528.07
23:42:00|46549.85
23:42:02|46549.85
23:42:02|46549.85
23:42:03|46584.65
23:42:05|46584.65
23:42:05|46584.65
23:42:06|46584.65
23:42:07|46584.65
23:42:08|46553.67
23:42:10|46553.67
23:42:11|46553.67
23:42:12|46553.67
23:42:13|46560.9
23:42:14|46569.8
23:42:16|46569.8
23:42:17|46577.31
23:42:17|46577.31
23:42:18|46577.31
23:42:19|46577.31
23:42:21|46577.31
23:42:21|46577.31
23:42:22|46602.78
23:42:23|46583.38
23:42:24|46583.38
23:42:25|46583.38
23:42:26|46585.45
23:42:27|46585.45
23:42:29|46585.45
23:42:29|46585.45
23:42:30|46587.47
23:42:31|46587.47
23:42:32|46587.47
23:42:33|46619.2
23:42:34|46619.2
23:42:35|46619.2
23:42:37|46623.23
23:42:39|46620.52
23:42:40|46596.39
23:42:41|46596.39
23:42:43|46603.12
23:42:43|46603.12
23:42:45|46613.86
23:42:46|46613.86
23:42:47|46613.86
23:42:48|46618.9
23:42:49|46626.88
23:42:50|46626.88
23:42:51|46626.88
23:42:52|46626.88
23:42:54|46626.88
23:42:55|46632.37
23:42:56|46632.37
23:42:57|46632.37
23:42:58|46638.74
23:42:59|46638.74
23:42:59|46635.62
23:43:01|46635.62
23:43:02|46644.46
23:43:03|46644.46
23:43:04|46644.46
23:43:05|46647.13
23:43:06|46647.13
23:43:07|46647.13
23:43:08|46634.4
23:43:09|46633.3
23:43:10|46633.3
23:43:10|46633.3
23:43:12|46625.21
23:43:13|46623.63
23:43:13|46634.44
23:43:15|46634.44
23:43:15|46655.11
23:43:17|46663.48
23:43:18|46658.55
23:43:19|46658.55
23:43:19|46658.55
23:43:20|46662.1
23:43:22|46693.35
23:43:22|46693.35
23:43:24|46693.35
23:43:25|46669.74
23:43:25|46669.74
23:43:27|46669.74
23:43:28|46669.74
23:43:29|46669.74
23:43:30|46669.74
23:43:31|46669.74
23:43:32|46667.52
23:43:33|46667.52
23:43:34|46643.32
23:43:35|46643.32
23:43:36|46643.32
23:43:37|46643.32
23:43:39|46643.32
23:43:39|46643.32
23:43:41|46654.2
23:43:42|46654.2
23:43:43|46654.2
23:43:43|46654.2
23:43:44|46654.2
23:43:46|46654.2
23:43:47|46654.2
23:43:48|46654.2
23:43:49|46654.2
23:43:50|46650.45
23:43:52|46648.68
23:43:52|46644.35
23:43:53|46648.15
23:43:55|46648.15
23:43:56|46648.15
23:43:57|46648.15
23:43:58|46650.68
23:43:58|46642.74
23:43:59|46642.74
23:44:00|46650.69
23:44:01|46638.59
23:44:02|46638.59
23:44:03|46643.62
23:44:04|46643.62
23:44:06|46636.07
23:44:06|46627.4
23:44:08|46616.79
23:44:09|46616.79
23:44:10|46616.79
23:44:11|46616.79
23:44:12|46616.79
23:44:14|46581.64
23:44:14|46587.12
23:44:15|46587.12
23:44:16|46577.3
23:44:17|46589.4
23:44:19|46589.4
23:44:19|46589.4
23:44:20|46600.31
23:44:21|46600.31
23:44:23|46600.31
23:44:23|46609.85
23:44:25|46609.85
23:44:25|46588.7
23:44:27|46588.7
23:44:27|46588.7
23:44:29|46588.7
23:44:30|46588.7
23:44:30|46583.17
23:44:31|46583.17
23:44:32|46583.17
23:44:34|46583.17
23:44:35|46583.17
23:44:36|46592.77
23:44:37|46592.77
23:44:38|46592.77
23:44:40|46577.92
23:44:40|46577.92
23:44:42|46577.92
23:44:43|46577.92
23:44:43|46566.52
23:44:44|46566.52
23:44:45|46575.45
23:44:47|46575.45
23:44:48|46576.93
23:44:48|46576.93
23:44:50|46576.93
23:44:50|46576.93
23:44:52|46577.62
23:44:52|46577.62
23:44:53|46577.62
23:44:54|46577.62
23:44:56|46587.23
23:44:56|46587.23
23:44:57|46587.23
23:44:58|46587.23
23:45:00|46587.23
23:45:01|46587.23
23:45:01|46593.92
23:45:03|46593.92
23:45:04|46599.5
23:45:04|46599.5
23:45:05|46599.5
23:45:07|46599.5
23:45:08|46599.5
23:45:08|46585.19
23:45:10|46572.66
23:45:10|46572.66
23:45:12|46579.53
23:45:13|46579.53
23:45:13|46570.49
23:45:15|46570.49
23:45:15|46560.34
23:45:17|46560.34
23:45:18|46570.84
23:45:19|46570.84
23:45:20|46570.84
23:45:21|46570.84
23:45:22|46570.84
23:45:23|46570.84
23:45:24|46572.94
23:45:25|46572.94
23:45:26|46572.94
23:45:27|46572.94
23:45:28|46572.94
23:45:29|46572.94
23:45:30|46589.57
23:45:31|46608.85
23:45:32|46615.76
23:45:34|46642.06
23:45:34|46642.06
23:45:35|46642.06
23:45:36|46645.12
23:45:38|46645.12
23:45:39|46645.12
23:45:40|46645.12
23:45:41|46645.12
23:45:43|46654.15
23:45:44|46654.15
23:45:45|46654.15
23:45:46|46657.4
23:45:47|46657.4
23:45:49|46657.4
23:45:50|46657.4
23:45:51|46651.07
23:45:51|46651.07
23:45:52|46662.95
23:45:53|46662.95
23:45:55|46662.95
23:45:55|46662.92
23:45:57|46662.92
23:45:57|46662.92
23:45:59|46677.7
23:45:59|46672.75
23:46:01|46672.75
23:46:02|46672.75
23:46:03|46695.73
23:46:03|46695.73
23:46:04|46695.73
23:46:05|46704.98
23:46:07|46704.98
23:46:07|46704.98
23:46:08|46715.25
23:46:10|46715.25
23:46:11|46715.25
23:46:11|46715.25
23:46:12|46716.34
23:46:14|46716.34
23:46:15|46716.34
23:46:16|46728.24
23:46:16|46728.24
23:46:17|46721.46
23:46:18|46721.46
23:46:20|46731.1
23:46:20|46731.1
23:46:21|46737.08
23:46:23|46737.08
23:46:24|46729.47
23:46:25|46716.8
23:46:25|46716.8
23:46:26|46717.87
23:46:27|46717.87
23:46:28|46717.87
23:46:29|46717.87
23:46:30|46717.87
23:46:31|46717.87
23:46:33|46717.87
23:46:33|46717.87
23:46:35|46717.87
23:46:36|46717.87
23:46:36|46717.87
23:46:37|46717.87
23:46:39|46717.87
23:46:39|46717.87
23:46:41|46717.87
23:46:42|46717.87
23:46:44|46717.87
23:46:45|46727.14
23:46:46|46727.14
23:46:46|46727.14
23:46:47|46742.93
23:46:49|46742.93
23:46:49|46731.11
23:46:50|46730.57
23:46:51|46739.82
23:46:52|46726.15
23:46:54|46726.15
23:46:55|46726.15
23:46:55|46726.15
23:46:57|46758.33
23:46:58|46755.65
23:46:59|46753.53
23:47:00|46745.59
23:47:00|46735.36
23:47:01|46725.91
23:47:03|46738.43
23:47:03|46738.43
23:47:05|46746.85
23:47:05|46746.85
23:47:06|46746.85
23:47:07|46746.85
23:47:08|46746.85
23:47:09|46740.57
23:47:10|46743.86
23:47:11|46743.86
23:47:12|46743.86
23:47:13|46743.86
23:47:15|46743.86
23:47:15|46743.86
23:47:16|46743.86
23:47:18|46743.86
23:47:18|46749.37
23:47:20|46726.81
23:47:20|46721.59
23:47:21|46721.59
23:47:22|46716.95
23:47:24|46716.95
23:47:24|46716.95
23:47:25|46716.95
23:47:26|46715.77
23:47:27|46722.61
23:47:28|46722.61
23:47:29|46722.61
23:47:30|46728.9
23:47:31|46728.9
23:47:33|46728.9
23:47:33|46728.9
23:47:35|46728.9
23:47:35|46728.9
23:47:37|46728.9
23:47:38|46728.9
23:47:39|46728.9
23:47:40|46728.9
23:47:41|46751.1
23:47:43|46763.27
23:47:44|46740.58
23:47:44|46740.58
23:47:45|46740.58
23:47:47|46739.16
23:47:48|46739.62
23:47:49|46739.62
23:47:49|46739.62
23:47:51|46739.62
23:47:52|46739.62
23:47:53|46737.64
23:47:54|46727.55
23:47:55|46727.55
23:47:56|46727.55
23:47:56|46729.22
23:47:57|46729.22
23:47:59|46729.22
23:48:00|46729.22
23:48:00|46729.22
23:48:02|46729.22
23:48:03|46735.72
23:48:03|46735.72
23:48:04|46736.55
23:48:06|46736.55
23:48:06|46736.55
23:48:08|46736.55
23:48:09|46736.55
23:48:10|46736.55
23:48:11|46736.55
23:48:12|46736.55
23:48:13|46725.82
23:48:14|46725.82
23:48:14|46714.74
23:48:16|46709.4
23:48:17|46704.44
23:48:17|46704.44
23:48:19|46704.44
23:48:20|46697.71
23:48:21|46697.71
23:48:22|46678.26
23:48:23|46678.26
23:48:24|46693.98
23:48:25|46693.98
23:48:26|46693.98
23:48:26|46693.98
23:48:27|46689.24
23:48:29|46689.24
23:48:30|46689.24
23:48:31|46689.24
23:48:31|46682.44
23:48:33|46682.44
23:48:34|46679.57
23:48:36|46666.1
23:48:37|46651.6
23:48:37|46651.6
23:48:38|46646.11
23:48:39|46646.11
23:48:41|46646.11
23:48:41|46638.98
23:48:43|46638.98
23:48:44|46638.98
23:48:46|46638.97
23:48:47|46638.97
23:48:47|46638.97
23:48:48|46638.97
23:48:50|46665.11
23:48:50|46665.11
23:48:52|46670.22
23:48:53|46669.33
23:48:54|46669.33
23:48:55|46669.33
23:48:56|46665.31
23:48:56|46679.28
23:48:58|46679.28
23:48:59|46679.28
23:49:00|46679.28
23:49:01|46679.28
23:49:02|46679.28
23:49:03|46679.28
23:49:04|46679.28
23:49:05|46676.01
23:49:06|46663.38
23:49:07|46663.38
23:49:08|46656.52
23:49:09|46656.52
23:49:10|46656.52
23:49:11|46640.2
23:49:12|46640.2
23:49:13|46640.2
23:49:14|46640.2
23:49:15|46634.62
23:49:16|46634.62
23:49:17|46630.19
23:49:18|46630.19
23:49:19|46630.19
23:49:20|46620.47
23:49:21|46620.48
23:49:22|46620.48
23:49:23|46620.48
23:49:24|46637.99
23:49:25|46635.27
23:49:26|46631.56
23:49:27|46630.86
23:49:28|46627.86
23:49:29|46627.86
23:49:30|46614.95
23:49:31|46614.95
23:49:32|46614.95
23:49:33|46614.95
23:49:34|46614.95
23:49:35|46618.95
23:49:36|46618.95
23:49:37|46618.95
23:49:39|46618.95
23:49:39|46610.03
23:49:40|46595.25
23:49:42|46595.25
23:49:43|46595.25
23:49:43|46599.55
23:49:45|46599.55
23:49:46|46599.55
23:49:46|46603.06
23:49:48|46603.06
23:49:49|46597.98
23:49:51|46597.98
23:49:51|46597.98
23:49:53|46597.98
23:49:53|46597.98
23:49:55|46597.98
23:49:56|46597.98
23:49:57|46570.05
23:49:58|46565.35
23:49:58|46565.35
23:50:00|46565.35
23:50:01|46556.83
23:50:02|46562.79
23:50:04|46567.66
23:50:04|46562.67
23:50:05|46557.09
23:50:07|46554.55
23:50:08|46554.55
23:50:09|46560.89
23:50:10|46560.89
23:50:11|46560.89
23:50:12|46560.89
23:50:13|46560.89
23:50:14|46554.4
23:50:15|46553.8
23:50:16|46552.88
23:50:18|46546.87
23:50:18|46546.87
23:50:19|46488.87
23:50:20|46487.09
23:50:21|46473.83
23:50:22|46494.79
23:50:24|46494.79
23:50:25|46502.97
23:50:25|46492.81
23:50:26|46485.06
23:50:27|46488.9
23:50:29|46512.35
23:50:29|46512.35
23:50:30|46512.35
23:50:32|46509.75
23:50:32|46509.75
23:50:33|46509.75
23:50:34|46509.75
23:50:35|46501.12
23:50:37|46501.12
23:50:37|46501.12
23:50:39|46501.12
23:50:40|46492.16
23:50:40|46492.16
23:50:41|46492.16
23:50:42|46480.38
23:50:43|46493.59
23:50:45|46493.59
23:50:46|46515.09
23:50:48|46515.09
23:50:48|46515.09
23:50:50|46496.01
23:50:50|46496.01
23:50:52|46483.72
23:50:52|46489.62
23:50:53|46477.68
23:50:55|46478.66
23:50:55|46479.75
23:50:58|46489.12
23:50:58|46484.69
23:50:59|46515.09
23:51:00|46515.09
23:51:01|46516.98
23:51:02|46516.98
23:51:03|46512.88
23:51:04|46521.73
23:51:05|46500.67
23:51:07|46516.98
23:51:07|46516.98
23:51:09|46516.58
23:51:10|46520.94
23:51:10|46510.24
23:51:11|46511.16
23:51:12|46488.46
23:51:13|46484.15
23:51:15|46489.12
23:51:15|46489.12
23:51:16|46489.12
23:51:18|46489.12
23:51:18|46489.12
23:51:19|46485.19
23:51:21|46485.19
23:51:21|46480.34
23:51:23|46483.61
23:51:23|46494.73
23:51:25|46494.73
23:51:25|46494.73
23:51:27|46494.73
23:51:28|46494.73
23:51:28|46494.73
23:51:29|46494.73
23:51:31|46520.48
23:51:32|46530.88
23:51:33|46558.38
23:51:33|46558.38
23:51:34|46562.63
23:51:35|46562.63
23:51:36|46584.36
23:51:38|46605.76
23:51:38|46634.52
23:51:40|46622.48
23:51:41|46622.48
23:51:42|46585.86
23:51:43|46585.86
23:51:43|46585.86
23:51:44|46585.86
23:51:46|46615.74
23:51:47|46615.74
23:51:49|46591.54
23:51:49|46612.22
23:51:51|46611.54
23:51:52|46611.54
23:51:52|46618.49
23:51:54|46618.49
23:51:55|46618.49
23:51:56|46618.49
23:51:57|46618.49
23:51:58|46618.49
23:51:59|46630.94
23:52:00|46630.94
23:52:01|46630.94
23:52:02|46622.77
23:52:03|46622.77
23:52:04|46629.14
23:52:05|46629.14
23:52:06|46629.14
23:52:07|46601.65
23:52:08|46615.49
23:52:09|46615.49
23:52:10|46615.49
23:52:11|46615.49
23:52:12|46586.79
23:52:13|46586.79
23:52:14|46586.79
23:52:15|46606.73
23:52:16|46606.73
23:52:17|46606.73
23:52:18|46606.73
23:52:19|46606.73
23:52:20|46612.2
23:52:21|46617.84
23:52:22|46621.59
23:52:23|46614.67
23:52:24|46614.67
23:52:25|46611.35
23:52:26|46630.92
23:52:27|46626.93
23:52:28|46626.93
23:52:29|46644.22
23:52:30|46643.99
23:52:31|46643.99
23:52:32|46650.74
23:52:34|46650.74
23:52:34|46650.74
23:52:35|46650.74
23:52:37|46644.08
23:52:37|46644.08
23:52:38|46644.08
23:52:40|46644.08
23:52:40|46625.18
23:52:42|46625.18
23:52:43|46625.18
23:52:43|46625.18
23:52:44|46613.64
23:52:45|46613.64
23:52:47|46615.5
23:52:47|46615.5
23:52:49|46615.5
23:52:50|46615.5
23:52:52|46608.46
23:52:52|46608.46
23:52:54|46608.46
23:52:55|46608.46
23:52:56|46608.46
23:52:56|46608.46
23:52:58|46591.34
23:52:59|46591.34
23:53:00|46580.82
23:53:01|46595.58
23:53:02|46595.58
23:53:03|46595.58
23:53:04|46595.58
23:53:05|46595.58
23:53:06|46595.58
23:53:07|46595.19
23:53:08|46594.96
23:53:09|46594.96
23:53:11|46609.34
23:53:12|46609.34
23:53:12|46609.34
23:53:13|46609.34
23:53:15|46617.93
23:53:16|46617.93
23:53:17|46614.99
23:53:17|46609.66
23:53:18|46609.66
23:53:20|46609.66
23:53:21|46609.66
23:53:21|46609.66
23:53:22|46624.08
23:53:24|46624.08
23:53:24|46624.08
23:53:26|46627.94
23:53:27|46627.94
23:53:27|46627.94
23:53:29|46620.1
23:53:30|46620.1
23:53:30|46620.1
23:53:32|46620.1
23:53:33|46620.1
23:53:34|46620.1
23:53:35|46574.18
23:53:36|46579.26
23:53:37|46579.26
23:53:38|46579.95
23:53:39|46579.95
23:53:40|46579.95
23:53:41|46579.95
23:53:42|46599.64
23:53:44|46599.64
23:53:44|46599.64
23:53:46|46599.64
23:53:46|46604.11
23:53:48|46604.11
23:53:50|46604.11
23:53:51|46604.87
23:53:52|46600.73
23:53:53|46600.73
23:53:54|46600.73
23:53:55|46587.31
23:53:56|46587.31
23:53:58|46587.31
23:53:58|46587.31
23:54:00|46555.86
23:54:00|46555.86
23:54:02|46555.86
23:54:02|46559.68
23:54:04|46559.68
23:54:05|46559.68
23:54:05|46567.07
23:54:07|46567.07
23:54:07|46601.46
23:54:08|46601.46
23:54:09|46601.66
23:54:10|46592.59
23:54:11|46592.59
23:54:13|46583.64
23:54:14|46583.64
23:54:15|46586.69
23:54:15|46586.69
23:54:17|46586.69
23:54:18|46586.69
23:54:18|46586.69
23:54:19|46578.33
23:54:20|46564.86
23:54:21|46564.86
23:54:22|46564.86
23:54:24|46564.86
23:54:24|46558.82
23:54:25|46564.33
23:54:27|46564.33
23:54:27|46564.33
23:54:28|46558.3
23:54:30|46564.16
23:54:31|46564.16
23:54:32|46536.08
23:54:32|46536.08
23:54:33|46496.24
23:54:35|46497.73
23:54:36|46498.52
23:54:37|46498.52
23:54:38|46498.52
23:54:39|46498.52
23:54:40|46497.8
23:54:42|46508.05
23:54:42|46507.36
23:54:43|46505.78
23:54:44|46505.78
23:54:45|46505.78
23:54:46|46505.78
23:54:48|46505.78
23:54:48|46505.78
23:54:49|46529.77
23:54:50|46529.77
23:54:51|46529.77
23:54:52|46529.77
23:54:53|46540.26
23:54:55|46553.79
23:54:55|46564.74
23:54:56|46575.58
23:54:58|46563.15
23:54:59|46563.15
23:55:00|46563.15
23:55:00|46563.15
23:55:02|46566.72
23:55:04|46566.72
23:55:04|46566.72
23:55:06|46587.61
23:55:06|46587.61
23:55:07|46587.61
23:55:08|46587.61
23:55:10|46587.61
23:55:11|46571.2
23:55:11|46555.67
23:55:13|46555.67
23:55:14|46559.48
23:55:15|46559.48
23:55:16|46559.48
23:55:17|46559.48
23:55:18|46559.48
23:55:19|46559.48
23:55:21|46559.48
23:55:22|46592.08
23:55:22|46592.08
23:55:24|46592.08
23:55:24|46592.08
23:55:25|46592.08
23:55:27|46592.08
23:55:28|46592.08
23:55:29|46592.08
23:55:29|46592.08
23:55:31|46592.08
23:55:32|46584.06
23:55:32|46589.29
23:55:34|46597.47
23:55:34|46597.47
23:55:36|46597.47
23:55:37|46597.47
23:55:37|46597.47
23:55:39|46603.17
23:55:40|46603.17
23:55:41|46603.17
23:55:42|46603.17
23:55:42|46606.42
23:55:44|46606.42
23:55:45|46609.22
23:55:45|46609.22
23:55:47|46619.2
23:55:48|46629.82
23:55:50|46629.82
23:55:51|46629.82
23:55:52|46625.07
23:55:52|46625.07
23:55:54|46632.51
23:55:55|46632.51
23:55:56|46632.51
23:55:57|46632.51
23:55:58|46628.71
23:55:59|46628.71
23:56:00|46628.71
23:56:01|46628.22
23:56:02|46628.22
23:56:03|46628.22
23:56:04|46628.22
23:56:05|46628.22
23:56:06|46628.22
23:56:07|46626.9
23:56:09|46626.9
23:56:10|46626.9
23:56:11|46626.9
23:56:12|46626.72
23:56:13|46619.7
23:56:15|46619.7
23:56:15|46620.98
23:56:17|46620.98
23:56:17|46620.98
23:56:19|46620.98
23:56:19|46623.66
23:56:20|46623.66
23:56:22|46623.66
23:56:23|46623.66
23:56:23|46623.66
23:56:25|46623.66
23:56:25|46623.66
23:56:26|46635.04
23:56:28|46635.04
23:56:28|46609.87
23:56:29|46609.87
23:56:31|46609.87
23:56:31|46609.87
23:56:33|46613.83
23:56:34|46613.83
23:56:34|46613.83
23:56:36|46613.83
23:56:36|46613.83
23:56:38|46613.83
23:56:38|46613.83
23:56:39|46615.09
23:56:41|46615.09
23:56:41|46600.15
23:56:43|46600.15
23:56:44|46600.15
23:56:45|46600.15
23:56:46|46600.15
23:56:47|46600.15
23:56:48|46608.22
23:56:50|46587.81
23:56:50|46580.
23:56:51|46577.35
23:56:52|46571.23
23:56:54|46565.58
23:56:56|46574.65
23:56:56|46576.65
23:56:58|46576.65
23:56:59|46576.65
23:57:00|46576.65
23:57:01|46591.85
23:57:02|46591.85
23:57:03|46591.85
23:57:04|46591.85
23:57:04|46591.85
23:57:05|46591.85
23:57:07|46591.85
23:57:08|46591.85
23:57:09|46591.85
23:57:10|46591.85
23:57:11|46591.85
23:57:11|46638.24
23:57:12|46638.24
23:57:13|46630.34
23:57:15|46630.34
23:57:16|46637.89
23:57:17|46637.89
23:57:18|46637.89
23:57:20|46637.89
23:57:20|46637.89
23:57:21|46638.82
23:57:22|46638.82
23:57:24|46638.82
23:57:25|46638.82
23:57:25|46638.82
23:57:27|46629.67
23:57:27|46628.78
23:57:28|46628.78
23:57:30|46628.78
23:57:30|46616.8
23:57:31|46616.8
23:57:32|46616.8
23:57:33|46616.8
23:57:35|46616.8
23:57:35|46604.97
23:57:36|46604.97
23:57:37|46604.97
23:57:39|46604.97
23:57:39|46611.84
23:57:40|46611.84
23:57:41|46611.84
23:57:43|46610.05
23:57:43|46662.01
23:57:44|46662.01
23:57:46|46662.01
23:57:46|46657.51
23:57:47|46657.51
23:57:49|46657.51
23:57:50|46657.51
23:57:52|46657.51
23:57:53|46657.51
23:57:53|46657.51
23:57:54|46657.51
23:57:56|46664.19
23:57:58|46664.19
23:57:59|46661.67
23:58:00|46661.67
23:58:01|46661.67
23:58:02|46661.67
23:58:03|46660.42
23:58:05|46660.42
23:58:06|46660.42
23:58:07|46660.42
23:58:08|46664.64
23:58:09|46664.63
23:58:10|46664.63
23:58:11|46664.63
23:58:12|46664.63
23:58:13|46664.63
23:58:14|46663.53
23:58:15|46663.53
23:58:15|46663.53
23:58:16|46663.53
23:58:17|46666.34
23:58:19|46666.34
23:58:20|46659.46
23:58:21|46657.54
23:58:22|46657.54
23:58:23|46657.54
23:58:24|46658.68
23:58:25|46658.68
23:58:26|46658.68
23:58:27|46658.68
23:58:28|46658.68
23:58:29|46656.91
23:58:30|46659.23
23:58:31|46659.23
23:58:32|46640.99
23:58:33|46629.23
23:58:34|46629.23
23:58:35|46629.23
23:58:36|46625.14
23:58:37|46625.14
23:58:38|46625.14
23:58:39|46625.14
23:58:40|46625.14
23:58:41|46625.14
23:58:42|46628.81
23:58:43|46628.81
23:58:44|46628.81
23:58:45|46628.81
23:58:46|46634.27
23:58:47|46634.27
23:58:48|46634.27
23:58:49|46634.27
23:58:50|46630.18
23:58:52|46630.18
23:58:54|46630.18
23:58:55|46630.18
23:58:56|46630.18
23:58:58|46630.18
23:58:58|46630.18
23:59:00|46630.18
23:59:01|46630.18
23:59:02|46630.18
23:59:03|46631.58
23:59:04|46631.68
23:59:04|46631.68
23:59:05|46642.26
23:59:07|46652.98
23:59:08|46652.98
23:59:09|46652.98
23:59:09|46652.98
23:59:11|46652.98
23:59:11|46652.98
23:59:13|46652.98
23:59:14|46657.94
23:59:15|46657.64
23:59:15|46657.64
23:59:16|46657.64
23:59:18|46657.64
23:59:18|46657.64
23:59:19|46657.64
23:59:20|46653.22
23:59:21|46647.29
23:59:22|46641.29
23:59:23|46641.29
23:59:24|46641.29
23:59:26|46641.29
23:59:26|46641.29
23:59:27|46641.29
23:59:29|46641.29
23:59:30|46641.29
23:59:30|46634.67
23:59:32|46634.67
23:59:33|46634.67
23:59:33|46634.67
23:59:34|46652.73
23:59:36|46652.73
23:59:37|46642.23
23:59:38|46642.23
23:59:39|46642.23
23:59:40|46642.01
23:59:41|46642.01
23:59:41|46642.01
23:59:43|46642.01
23:59:44|46642.01
23:59:45|46642.01
23:59:46|46652.96
23:59:47|46671.81
23:59:48|46671.81
23:59:49|46671.81
23:59:50|46671.81
23:59:51|46671.81
23:59:53|46671.81
23:59:54|46671.81
23:59:56|46665.08
23:59:57|46665.08
23:59:59|46665.08