00:00:00|46989.98
00:00:01|46989.98
00:00:02|46989.98
00:00:03|46990.04
00:00:04|46990.04
00:00:05|46990.04
00:00:06|46995.93
00:00:07|46995.93
00:00:08|46995.93
00:00:09|46995.93
00:00:10|46995.93
00:00:11|47004.36
00:00:12|47004.36
00:00:13|47000.62
00:00:14|46994.87
00:00:15|46994.87
00:00:16|46994.87
00:00:17|46994.87
00:00:18|46994.87
00:00:19|46994.87
00:00:20|46994.87
00:00:21|46997.2
00:00:22|46997.2
00:00:23|46997.2
00:00:24|46997.2
00:00:25|46997.2
00:00:26|46998.35
00:00:27|47000.77
00:00:28|47000.77
00:00:29|47000.77
00:00:30|47000.77
00:00:31|47002.73
00:00:32|47002.73
00:00:33|47002.73
00:00:34|47002.73
00:00:35|47001.
00:00:36|46983.01
00:00:37|46983.01
00:00:38|46983.36
00:00:39|46983.01
00:00:40|46983.01
00:00:41|46983.01
00:00:42|46983.01
00:00:43|46983.01
00:00:45|46983.01
00:00:45|46983.01
00:00:47|46983.01
00:00:49|46983.37
00:00:50|46984.45
00:00:51|46984.45
00:00:52|46983.02
00:00:53|46983.02
00:00:54|46983.02
00:00:55|46983.02
00:00:56|46983.02
00:00:57|46983.02
00:00:58|46983.02
00:00:59|46983.02
00:01:00|46991.51
00:01:01|46985.82
00:01:02|46985.82
00:01:03|46986.75
00:01:04|46986.75
00:01:05|46986.75
00:01:06|46986.75
00:01:07|46986.75
00:01:08|46986.75
00:01:09|46986.75
00:01:10|46986.75
00:01:11|46986.75
00:01:12|46986.75
00:01:13|46986.75
00:01:14|46986.75
00:01:15|46986.75
00:01:16|46986.75
00:01:17|46999.29
00:01:18|46998.74
00:01:19|46998.74
00:01:20|46998.51
00:01:21|46998.52
00:01:22|46998.52
00:01:23|46998.52
00:01:24|46998.52
00:01:25|46998.52
00:01:26|46993.81
00:01:27|46990.52
00:01:28|46990.52
00:01:29|46990.52
00:01:30|46991.64
00:01:31|46991.64
00:01:32|46993.84
00:01:33|46993.84
00:01:34|46993.84
00:01:35|46993.84
00:01:36|47002.32
00:01:37|47002.32
00:01:38|47002.32
00:01:39|47002.32
00:01:40|47002.32
00:01:41|47002.32
00:01:42|46996.2
00:01:43|46987.61
00:01:44|46987.61
00:01:45|46988.26
00:01:47|46986.87
00:01:48|46986.87
00:01:48|46988.17
00:01:50|46988.17
00:01:50|46987.14
00:01:51|46983.01
00:01:53|46971.7
00:01:54|46971.7
00:01:55|46956.55
00:01:56|46956.55
00:01:57|46956.55
00:01:57|46956.55
00:01:59|46948.26
00:02:00|46948.26
00:02:01|46948.26
00:02:02|46942.8
00:02:03|46942.8
00:02:04|46950.58
00:02:05|46950.58
00:02:06|46950.58
00:02:06|46950.58
00:02:08|46950.58
00:02:09|46950.58
00:02:10|46950.58
00:02:11|46950.58
00:02:12|46950.58
00:02:13|46950.58
00:02:14|46950.58
00:02:15|46940.76
00:02:16|46940.76
00:02:17|46940.76
00:02:18|46940.76
00:02:18|46940.76
00:02:20|46940.76
00:02:21|46929.18
00:02:22|46929.18
00:02:23|46929.18
00:02:24|46929.18
00:02:25|46929.18
00:02:26|46929.18
00:02:27|46929.18
00:02:28|46929.18
00:02:28|46929.18
00:02:30|46929.18
00:02:31|46929.18
00:02:32|46929.18
00:02:33|46936.5
00:02:34|46936.5
00:02:35|46936.5
00:02:36|46936.5
00:02:37|46936.5
00:02:38|46936.5
00:02:39|46945.88
00:02:40|46952.23
00:02:41|46952.23
00:02:42|46952.23
00:02:43|46966.38
00:02:44|46973.79
00:02:45|46990.98
00:02:46|46990.98
00:02:48|46990.98
00:02:49|46990.98
00:02:50|46990.98
00:02:50|46990.98
00:02:52|46990.98
00:02:53|46990.98
00:02:54|47017.44
00:02:55|47028.11
00:02:56|47028.11
00:02:57|47029.31
00:02:58|47029.31
00:02:59|47029.31
00:03:00|47029.54
00:03:01|47029.54
00:03:02|47029.54
00:03:03|47029.55
00:03:04|47029.55
00:03:05|47029.54
00:03:06|47029.54
00:03:07|47029.54
00:03:08|47020.47
00:03:09|47027.08
00:03:10|47026.86
00:03:11|47026.86
00:03:13|47031.7
00:03:13|47031.7
00:03:14|47031.7
00:03:15|47029.49
00:03:16|47029.49
00:03:17|47029.49
00:03:18|47029.49
00:03:19|47029.49
00:03:20|47029.49
00:03:21|47033.89
00:03:22|47033.89
00:03:23|47033.89
00:03:25|47033.89
00:03:25|47033.89
00:03:26|47033.89
00:03:27|47033.89
00:03:28|47033.89
00:03:29|47033.89
00:03:30|47033.89
00:03:32|47018.43
00:03:32|47011.54
00:03:33|47011.54
00:03:34|47011.54
00:03:35|47011.54
00:03:37|47011.54
00:03:37|47011.54
00:03:38|47011.54
00:03:39|47011.54
00:03:40|47011.54
00:03:41|47005.37
00:03:42|47005.37
00:03:43|47008.35
00:03:44|47008.35
00:03:45|47008.35
00:03:47|47008.36
00:03:48|47008.36
00:03:49|47008.36
00:03:49|47008.36
00:03:51|47012.14
00:03:52|47015.34
00:03:53|47025.23
00:03:55|47025.23
00:03:55|47025.23
00:03:57|47035.79
00:03:58|47050.53
00:03:58|47050.53
00:03:59|47050.53
00:04:01|47050.53
00:04:01|47050.53
00:04:03|47047.65
00:04:03|47047.65
00:04:05|47047.65
00:04:06|47047.65
00:04:06|47047.65
00:04:07|47051.81
00:04:09|47051.81
00:04:09|47051.81
00:04:11|47051.81
00:04:11|47051.81
00:04:13|47063.88
00:04:14|47067.75
00:04:15|47079.77
00:04:15|47079.94
00:04:16|47079.94
00:04:18|47079.94
00:04:18|47084.54
00:04:19|47079.43
00:04:21|47079.43
00:04:21|47079.43
00:04:23|47079.43
00:04:23|47079.43
00:04:24|47079.43
00:04:25|47079.2
00:04:26|47079.2
00:04:27|47079.2
00:04:28|47079.2
00:04:30|47087.28
00:04:30|47087.28
00:04:32|47087.28
00:04:32|47077.55
00:04:33|47077.55
00:04:34|47073.09
00:04:36|47073.09
00:04:36|47073.09
00:04:38|47073.09
00:04:38|47073.09
00:04:40|47073.09
00:04:40|47073.09
00:04:41|47079.62
00:04:42|47079.62
00:04:43|47084.72
00:04:44|47085.34
00:04:45|47085.34
00:04:47|47085.34
00:04:47|47075.22
00:04:49|47075.22
00:04:50|47075.22
00:04:52|47075.22
00:04:53|47068.43
00:04:55|47068.43
00:04:56|47068.43
00:04:57|47068.43
00:04:57|47068.43
00:04:59|47068.43
00:05:00|47068.43
00:05:00|47077.02
00:05:02|47077.02
00:05:02|47077.02
00:05:04|47077.
00:05:04|47077.
00:05:05|47085.77
00:05:07|47085.77
00:05:08|47085.77
00:05:09|47085.77
00:05:10|47085.77
00:05:11|47085.77
00:05:13|47083.98
00:05:13|47083.98
00:05:14|47083.98
00:05:16|47079.79
00:05:17|47079.79
00:05:18|47079.79
00:05:18|47090.66
00:05:20|47097.15
00:05:21|47097.15
00:05:23|47098.62
00:05:23|47098.62
00:05:24|47097.78
00:05:25|47093.9
00:05:26|47093.9
00:05:27|47093.9
00:05:28|47093.9
00:05:29|47093.9
00:05:30|47093.9
00:05:31|47093.9
00:05:32|47093.9
00:05:33|47093.9
00:05:35|47088.45
00:05:35|47088.45
00:05:37|47088.45
00:05:37|47088.45
00:05:38|47088.45
00:05:39|47088.22
00:05:40|47094.58
00:05:42|47101.67
00:05:43|47101.67
00:05:44|47107.19
00:05:45|47097.06
00:05:45|47097.06
00:05:47|47097.06
00:05:48|47091.31
00:05:49|47091.31
00:05:51|47091.31
00:05:52|47097.06
00:05:52|47097.06
00:05:54|47100.23
00:05:55|47100.23
00:05:56|47100.23
00:05:57|47100.23
00:05:58|47100.23
00:05:59|47100.23
00:06:00|47100.23
00:06:01|47100.22
00:06:02|47104.64
00:06:03|47104.64
00:06:04|47104.63
00:06:05|47104.63
00:06:06|47104.63
00:06:07|47104.63
00:06:08|47104.63
00:06:09|47104.63
00:06:10|47104.63
00:06:11|47104.63
00:06:12|47103.52
00:06:14|47103.52
00:06:15|47103.52
00:06:15|47090.31
00:06:17|47090.31
00:06:17|47090.31
00:06:18|47090.31
00:06:20|47090.31
00:06:20|47090.31
00:06:21|47090.31
00:06:23|47090.31
00:06:23|47090.31
00:06:24|47090.31
00:06:25|47082.5
00:06:26|47082.5
00:06:27|47082.5
00:06:29|47089.62
00:06:29|47089.62
00:06:31|47089.62
00:06:31|47089.62
00:06:32|47089.62
00:06:33|47091.5
00:06:34|47083.15
00:06:36|47083.15
00:06:36|47083.15
00:06:37|47083.15
00:06:38|47083.15
00:06:39|47083.15
00:06:40|47083.15
00:06:41|47083.15
00:06:42|47083.15
00:06:43|47083.15
00:06:44|47084.18
00:06:45|47084.18
00:06:47|47084.17
00:06:47|47084.17
00:06:48|47084.17
00:06:49|47084.17
00:06:50|47084.17
00:06:52|47084.17
00:06:54|47084.17
00:06:54|47084.17
00:06:56|47084.17
00:06:57|47084.17
00:06:58|47084.17
00:06:58|47084.17
00:07:00|47084.17
00:07:01|47084.17
00:07:02|47074.58
00:07:03|47074.58
00:07:03|47074.58
00:07:04|47074.58
00:07:05|47056.13
00:07:07|47056.13
00:07:07|47050.96
00:07:09|47050.96
00:07:10|47050.96
00:07:11|47050.96
00:07:12|47050.96
00:07:13|47053.75
00:07:14|47053.75
00:07:14|47053.75
00:07:16|47053.75
00:07:17|47056.66
00:07:18|47057.86
00:07:18|47057.86
00:07:20|47057.86
00:07:21|47057.86
00:07:22|47057.86
00:07:22|47075.16
00:07:24|47075.16
00:07:25|47075.15
00:07:25|47075.15
00:07:27|47075.15
00:07:28|47075.15
00:07:29|47075.15
00:07:30|47075.15
00:07:30|47061.48
00:07:31|47068.69
00:07:32|47068.69
00:07:34|47068.69
00:07:34|47068.69
00:07:36|47068.69
00:07:37|47068.69
00:07:37|47068.69
00:07:39|47068.69
00:07:40|47068.69
00:07:41|47068.69
00:07:42|47068.69
00:07:43|47068.69
00:07:44|47068.69
00:07:45|47068.69
00:07:46|47068.69
00:07:46|47068.69
00:07:48|47056.78
00:07:48|47056.78
00:07:49|47056.78
00:07:51|47056.78
00:07:52|47056.78
00:07:53|47056.78
00:07:55|47070.67
00:07:55|47070.67
00:07:56|47070.67
00:07:58|47070.67
00:07:58|47070.67
00:07:59|47070.67
00:08:00|47070.67
00:08:01|47070.67
00:08:03|47066.19
00:08:04|47062.65
00:08:04|47062.65
00:08:05|47062.65
00:08:07|47056.61
00:08:07|47056.61
00:08:08|47056.61
00:08:09|47056.61
00:08:10|47056.61
00:08:12|47049.28
00:08:12|47049.28
00:08:13|47049.28
00:08:14|47049.28
00:08:15|47049.28
00:08:17|47044.38
00:08:18|47044.38
00:08:19|47044.38
00:08:19|47044.39
00:08:20|47044.38
00:08:22|47044.38
00:08:23|47044.38
00:08:23|47038.38
00:08:24|47038.38
00:08:26|47038.38
00:08:26|47038.38
00:08:27|47038.38
00:08:28|47042.96
00:08:29|47048.48
00:08:30|47048.48
00:08:31|47048.48
00:08:32|47048.48
00:08:33|47048.48
00:08:34|47055.02
00:08:35|47055.02
00:08:37|47055.02
00:08:38|47055.02
00:08:38|47055.02
00:08:40|47055.02
00:08:41|47055.02
00:08:42|47055.02
00:08:43|47055.02
00:08:44|47065.96
00:08:45|47065.97
00:08:45|47065.97
00:08:47|47065.97
00:08:48|47065.97
00:08:48|47075.55
00:08:49|47075.55
00:08:51|47070.05
00:08:52|47070.05
00:08:53|47069.2
00:08:54|47050.25
00:08:55|47050.25
00:08:57|47050.25
00:08:57|47050.25
00:08:58|47050.25
00:08:59|47050.25
00:09:01|47050.25
00:09:01|47062.54
00:09:02|47055.84
00:09:03|47055.84
00:09:05|47055.84
00:09:05|47055.84
00:09:06|47055.84
00:09:07|47055.84
00:09:09|47055.84
00:09:10|47055.84
00:09:10|47055.84
00:09:11|47055.84
00:09:12|47055.84
00:09:13|47055.84
00:09:14|47055.84
00:09:15|47055.84
00:09:16|47064.73
00:09:17|47064.73
00:09:18|47064.73
00:09:19|47064.73
00:09:20|47064.73
00:09:21|47064.73
00:09:22|47064.73
00:09:23|47064.73
00:09:24|47064.73
00:09:25|47064.73
00:09:27|47067.61
00:09:28|47067.61
00:09:28|47067.61
00:09:29|47067.61
00:09:30|47067.61
00:09:31|47067.85
00:09:32|47067.85
00:09:33|47067.85
00:09:34|47067.85
00:09:35|47067.85
00:09:37|47067.85
00:09:38|47067.85
00:09:38|47067.85
00:09:39|47067.85
00:09:40|47067.85
00:09:41|47067.85
00:09:42|47067.85
00:09:44|47061.72
00:09:44|47061.72
00:09:45|47061.72
00:09:46|47070.62
00:09:48|47070.62
00:09:48|47070.62
00:09:50|47070.62
00:09:51|47070.62
00:09:51|47070.62
00:09:52|47070.62
00:09:54|47070.62
00:09:56|47070.62
00:09:57|47070.62
00:09:58|47070.62
00:09:59|47070.62
00:10:00|47070.62
00:10:01|47064.89
00:10:02|47062.77
00:10:03|47062.54
00:10:04|47062.54
00:10:05|47059.62
00:10:06|47059.62
00:10:07|47050.47
00:10:08|47050.47
00:10:09|47050.47
00:10:10|47050.47
00:10:11|47050.47
00:10:12|47050.47
00:10:13|47050.47
00:10:14|47050.47
00:10:15|47050.47
00:10:16|47055.14
00:10:17|47055.14
00:10:18|47056.74
00:10:19|47056.74
00:10:20|47056.74
00:10:21|47056.74
00:10:23|47066.64
00:10:23|47066.64
00:10:25|47066.64
00:10:25|47066.64
00:10:26|47066.64
00:10:27|47066.64
00:10:28|47066.64
00:10:29|47066.64
00:10:30|47066.64
00:10:31|47066.64
00:10:32|47066.64
00:10:33|47072.05
00:10:34|47072.05
00:10:35|47072.05
00:10:36|47072.05
00:10:37|47072.05
00:10:39|47072.05
00:10:39|47072.05
00:10:40|47079.01
00:10:41|47074.72
00:10:42|47074.72
00:10:43|47074.72
00:10:44|47074.72
00:10:45|47074.72
00:10:46|47074.72
00:10:48|47074.72
00:10:48|47074.72
00:10:49|47074.72
00:10:50|47074.72
00:10:51|47074.72
00:10:52|47074.72
00:10:54|47074.72
00:10:55|47074.72
00:10:56|47074.72
00:10:57|47074.72
00:10:58|47074.72
00:10:59|47074.72
00:11:00|47074.72
00:11:01|47074.72
00:11:02|47074.72
00:11:04|47064.36
00:11:05|47064.36
00:11:05|47064.36
00:11:06|47064.36
00:11:07|47064.36
00:11:08|47064.36
00:11:09|47064.36
00:11:11|47064.36
00:11:12|47070.82
00:11:13|47070.82
00:11:15|47082.69
00:11:15|47082.69
00:11:16|47082.69
00:11:17|47082.69
00:11:18|47082.69
00:11:20|47082.69
00:11:20|47090.99
00:11:22|47086.15
00:11:22|47086.15
00:11:24|47086.15
00:11:24|47086.15
00:11:25|47086.15
00:11:27|47086.15
00:11:27|47086.15
00:11:28|47086.15
00:11:29|47086.15
00:11:31|47084.07
00:11:33|47084.07
00:11:34|47084.07
00:11:35|47084.07
00:11:36|47084.07
00:11:37|47084.07
00:11:37|47084.07
00:11:38|47084.07
00:11:39|47092.78
00:11:40|47092.78
00:11:42|47092.78
00:11:42|47092.87
00:11:44|47092.87
00:11:44|47092.87
00:11:45|47092.87
00:11:47|47092.87
00:11:47|47092.87
00:11:48|47091.95
00:11:50|47088.93
00:11:51|47088.92
00:11:51|47088.92
00:11:52|47088.92
00:11:54|47088.92
00:11:54|47088.92
00:11:55|47088.92
00:11:57|47089.75
00:11:59|47089.75
00:11:59|47089.75
00:12:01|47089.75
00:12:01|47089.75
00:12:02|47106.27
00:12:04|47106.27
00:12:05|47106.27
00:12:06|47105.58
00:12:07|47105.58
00:12:07|47105.58
00:12:08|47105.58
00:12:09|47105.58
00:12:11|47105.58
00:12:11|47105.58
00:12:12|47105.58
00:12:14|47105.58
00:12:14|47105.58
00:12:16|47088.99
00:12:17|47088.99
00:12:17|47088.99
00:12:19|47084.86
00:12:19|47084.86
00:12:21|47078.58
00:12:21|47078.58
00:12:23|47078.58
00:12:23|47078.58
00:12:24|47078.33
00:12:25|47078.33
00:12:27|47078.15
00:12:28|47078.15
00:12:29|47078.15
00:12:30|47078.15
00:12:31|47088.26
00:12:32|47088.26
00:12:33|47088.26
00:12:34|47088.26
00:12:35|47100.86
00:12:36|47100.86
00:12:37|47100.86
00:12:38|47112.67
00:12:39|47113.07
00:12:40|47113.07
00:12:41|47112.2
00:12:42|47112.2
00:12:43|47112.2
00:12:44|47112.2
00:12:45|47112.2
00:12:46|47112.2
00:12:47|47107.23
00:12:48|47107.23
00:12:49|47107.23
00:12:50|47107.23
00:12:51|47107.23
00:12:52|47107.23
00:12:53|47107.23
00:12:54|47107.23
00:12:55|47107.23
00:12:56|47107.23
00:12:58|47107.23
00:12:59|47107.23
00:13:01|47107.22
00:13:01|47107.22
00:13:03|47103.26
00:13:04|47101.2
00:13:04|47101.2
00:13:05|47091.91
00:13:06|47091.91
00:13:07|47091.91
00:13:08|47091.91
00:13:10|47091.92
00:13:11|47091.92
00:13:11|47091.92
00:13:13|47091.92
00:13:13|47091.92
00:13:15|47091.92
00:13:15|47091.92
00:13:16|47091.92
00:13:18|47091.92
00:13:19|47091.92
00:13:19|47091.92
00:13:21|47091.92
00:13:21|47102.22
00:13:22|47102.22
00:13:23|47102.22
00:13:24|47101.5
00:13:26|47101.5
00:13:27|47101.5
00:13:28|47101.5
00:13:28|47099.04
00:13:30|47099.04
00:13:30|47099.04
00:13:31|47099.04
00:13:33|47099.04
00:13:33|47099.04
00:13:34|47094.79
00:13:36|47094.79
00:13:37|47094.79
00:13:38|47094.79
00:13:39|47094.79
00:13:40|47094.79
00:13:40|47094.79
00:13:41|47094.79
00:13:42|47094.79
00:13:43|47094.79
00:13:44|47094.79
00:13:45|47094.79
00:13:46|47094.79
00:13:48|47095.26
00:13:48|47095.26
00:13:49|47095.26
00:13:51|47095.26
00:13:52|47095.26
00:13:52|47095.26
00:13:53|47095.26
00:13:55|47104.6
00:13:55|47104.6
00:13:56|47122.09
00:13:58|47122.82
00:13:59|47122.82
00:14:01|47122.82
00:14:01|47122.82
00:14:03|47125.13
00:14:04|47118.57
00:14:05|47118.57
00:14:06|47118.57
00:14:07|47118.57
00:14:08|47118.57
00:14:09|47117.64
00:14:10|47117.64
00:14:11|47117.64
00:14:11|47117.64
00:14:12|47117.64
00:14:14|47117.64
00:14:15|47121.76
00:14:15|47121.76
00:14:16|47121.76
00:14:17|47121.76
00:14:19|47121.76
00:14:19|47121.76
00:14:21|47121.76
00:14:21|47121.76
00:14:23|47121.76
00:14:23|47121.76
00:14:25|47116.52
00:14:26|47116.52
00:14:27|47116.52
00:14:27|47116.52
00:14:29|47116.52
00:14:30|47116.52
00:14:31|47116.52
00:14:32|47116.52
00:14:33|47116.52
00:14:34|47116.52
00:14:35|47116.52
00:14:36|47116.52
00:14:37|47116.52
00:14:38|47116.52
00:14:39|47116.52
00:14:40|47116.95
00:14:41|47122.13
00:14:42|47128.82
00:14:43|47128.82
00:14:44|47128.82
00:14:45|47128.82
00:14:46|47128.82
00:14:47|47128.82
00:14:48|47128.82
00:14:49|47128.82
00:14:50|47128.82
00:14:51|47135.69
00:14:52|47135.69
00:14:53|47135.69
00:14:54|47135.69
00:14:55|47135.69
00:14:56|47135.69
00:14:57|47135.69
00:14:58|47135.69
00:15:00|47135.69
00:15:00|47135.69
00:15:02|47142.93
00:15:03|47150.75
00:15:05|47150.75
00:15:05|47156.78
00:15:07|47164.38
00:15:07|47161.35
00:15:08|47161.35
00:15:09|47160.72
00:15:10|47160.72
00:15:11|47160.72
00:15:12|47160.72
00:15:13|47160.72
00:15:15|47160.72
00:15:15|47160.72
00:15:16|47160.72
00:15:18|47141.84
00:15:18|47141.84
00:15:19|47141.84
00:15:21|47141.84
00:15:21|47141.84
00:15:22|47137.42
00:15:23|47137.42
00:15:24|47137.42
00:15:25|47137.42
00:15:26|47138.97
00:15:27|47138.97
00:15:28|47138.97
00:15:29|47138.97
00:15:30|47145.11
00:15:31|47154.1
00:15:32|47154.1
00:15:33|47154.1
00:15:34|47154.1
00:15:36|47154.1
00:15:36|47154.1
00:15:38|47168.95
00:15:38|47168.95
00:15:40|47169.27
00:15:40|47169.27
00:15:41|47180.25
00:15:43|47180.25
00:15:43|47180.25
00:15:44|47180.25
00:15:45|47180.25
00:15:46|47180.25
00:15:47|47174.74
00:15:48|47174.74
00:15:50|47174.74
00:15:50|47166.33
00:15:51|47166.33
00:15:52|47166.33
00:15:53|47166.33
00:15:54|47166.56
00:15:56|47166.56
00:15:57|47166.56
00:15:58|47166.56
00:15:59|47166.55
00:16:01|47166.55
00:16:02|47163.85
00:16:03|47163.85
00:16:04|47163.85
00:16:05|47163.85
00:16:06|47163.85
00:16:07|47163.85
00:16:08|47163.85
00:16:09|47163.85
00:16:10|47163.85
00:16:11|47163.85
00:16:13|47163.85
00:16:13|47163.85
00:16:14|47165.17
00:16:16|47165.17
00:16:16|47165.17
00:16:17|47165.17
00:16:19|47165.17
00:16:20|47165.17
00:16:20|47165.17
00:16:21|47154.01
00:16:22|47154.01
00:16:23|47154.01
00:16:24|47154.01
00:16:26|47153.16
00:16:27|47153.16
00:16:27|47153.16
00:16:29|47153.16
00:16:30|47153.16
00:16:30|47153.16
00:16:32|47153.16
00:16:33|47153.16
00:16:34|47155.15
00:16:35|47155.15
00:16:36|47155.15
00:16:37|47155.15
00:16:38|47155.15
00:16:38|47155.15
00:16:40|47155.15
00:16:40|47146.11
00:16:41|47145.86
00:16:43|47145.86
00:16:43|47124.05
00:16:45|47124.05
00:16:45|47111.64
00:16:47|47111.64
00:16:47|47111.64
00:16:49|47111.64
00:16:50|47111.64
00:16:51|47111.64
00:16:52|47111.64
00:16:53|47111.64
00:16:54|47115.42
00:16:55|47123.21
00:16:56|47122.98
00:16:57|47122.98
00:16:57|47122.98
00:16:59|47122.98
00:17:00|47131.91
00:17:02|47131.91
00:17:02|47131.91
00:17:03|47148.65
00:17:04|47148.65
00:17:06|47148.65
00:17:07|47148.65
00:17:07|47148.65
00:17:08|47134.47
00:17:10|47134.47
00:17:10|47134.47
00:17:11|47127.47
00:17:13|47127.47
00:17:13|47127.47
00:17:15|47127.47
00:17:15|47127.47
00:17:16|47124.79
00:17:17|47124.79
00:17:19|47124.79
00:17:19|47124.79
00:17:21|47124.79
00:17:21|47124.79
00:17:23|47116.94
00:17:23|47116.94
00:17:24|47116.94
00:17:26|47116.94
00:17:27|47121.54
00:17:27|47121.54
00:17:28|47116.93
00:17:29|47116.93
00:17:31|47116.93
00:17:32|47116.93
00:17:33|47109.74
00:17:34|47099.5
00:17:34|47099.5
00:17:35|47099.5
00:17:36|47101.88
00:17:38|47101.88
00:17:39|47101.88
00:17:39|47101.88
00:17:40|47111.9
00:17:42|47111.9
00:17:42|47111.9
00:17:43|47111.9
00:17:44|47111.9
00:17:45|47098.85
00:17:47|47098.85
00:17:47|47098.85
00:17:49|47098.85
00:17:50|47098.84
00:17:50|47094.85
00:17:51|47094.85
00:17:53|47094.85
00:17:53|47094.85
00:17:55|47094.85
00:17:55|47094.85
00:17:56|47094.85
00:17:57|47094.85
00:17:59|47094.85
00:18:00|47094.85
00:18:01|47094.85
00:18:01|47094.85
00:18:03|47097.42
00:18:04|47097.42
00:18:05|47097.42
00:18:07|47097.43
00:18:07|47097.43
00:18:09|47097.43
00:18:10|47097.43
00:18:11|47097.43
00:18:12|47098.95
00:18:13|47092.71
00:18:14|47092.71
00:18:15|47092.71
00:18:15|47092.71
00:18:17|47092.71
00:18:18|47092.71
00:18:19|47092.72
00:18:20|47092.72
00:18:21|47092.72
00:18:22|47092.72
00:18:23|47092.72
00:18:24|47092.72
00:18:25|47092.72
00:18:26|47092.72
00:18:27|47092.72
00:18:28|47092.72
00:18:29|47092.72
00:18:30|47092.72
00:18:31|47092.72
00:18:32|47092.72
00:18:33|47092.72
00:18:34|47092.72
00:18:35|47092.72
00:18:36|47096.19
00:18:37|47091.59
00:18:38|47091.59
00:18:39|47091.59
00:18:40|47091.59
00:18:41|47091.59
00:18:42|47091.59
00:18:43|47090.11
00:18:44|47090.11
00:18:45|47070.13
00:18:46|47070.5
00:18:47|47070.5
00:18:48|47070.5
00:18:49|47070.5
00:18:50|47079.87
00:18:51|47079.87
00:18:52|47086.22
00:18:53|47086.22
00:18:54|47086.22
00:18:55|47086.22
00:18:56|47086.22
00:18:57|47086.22
00:18:58|47086.22
00:18:59|47086.22
00:19:00|47086.22
00:19:01|47086.22
00:19:02|47087.16
00:19:03|47087.16
00:19:05|47087.16
00:19:05|47087.16
00:19:06|47087.16
00:19:08|47087.16
00:19:08|47087.16
00:19:09|47087.16
00:19:11|47087.16
00:19:11|47087.16
00:19:12|47093.38
00:19:14|47086.39
00:19:15|47086.39
00:19:16|47086.39
00:19:16|47086.4
00:19:18|47088.61
00:19:19|47088.61
00:19:20|47088.61
00:19:21|47088.61
00:19:22|47091.09
00:19:22|47091.09
00:19:24|47091.09
00:19:25|47091.09
00:19:26|47091.09
00:19:27|47091.09
00:19:27|47091.09
00:19:28|47091.09
00:19:31|47091.09
00:19:32|47091.09
00:19:32|47091.09
00:19:34|47091.09
00:19:35|47096.65
00:19:36|47096.65
00:19:37|47096.65
00:19:37|47096.65
00:19:38|47096.65
00:19:40|47096.65
00:19:40|47093.63
00:19:42|47093.63
00:19:43|47093.63
00:19:43|47093.63
00:19:44|47096.65
00:19:46|47096.65
00:19:47|47096.65
00:19:48|47096.65
00:19:49|47096.65
00:19:50|47096.65
00:19:51|47096.65
00:19:52|47091.04
00:19:53|47091.04
00:19:54|47091.04
00:19:55|47091.04
00:19:56|47091.04
00:19:57|47091.04
00:19:58|47091.04
00:19:59|47091.04
00:20:00|47091.04
00:20:01|47091.04
00:20:02|47091.04
00:20:03|47091.28
00:20:05|47091.28
00:20:05|47091.28
00:20:07|47091.28
00:20:08|47091.28
00:20:09|47091.28
00:20:10|47091.28
00:20:11|47091.28
00:20:12|47091.28
00:20:13|47091.28
00:20:14|47091.28
00:20:15|47091.28
00:20:16|47091.28
00:20:17|47091.28
00:20:18|47091.28
00:20:19|47091.28
00:20:21|47091.28
00:20:22|47100.
00:20:22|47100.
00:20:23|47100.
00:20:24|47100.
00:20:25|47109.65
00:20:26|47109.65
00:20:27|47109.65
00:20:28|47109.65
00:20:29|47109.65
00:20:30|47109.65
00:20:31|47109.65
00:20:32|47100.92
00:20:34|47100.92
00:20:35|47100.3
00:20:35|47100.3
00:20:37|47100.3
00:20:37|47100.3
00:20:39|47100.3
00:20:40|47100.3
00:20:40|47082.53
00:20:41|47082.53
00:20:43|47082.53
00:20:43|47072.21
00:20:44|47072.21
00:20:45|47072.21
00:20:47|47072.26
00:20:47|47072.26
00:20:48|47072.26
00:20:49|47072.26
00:20:51|47072.26
00:20:52|47072.26
00:20:53|47072.26
00:20:54|47072.26
00:20:55|47072.26
00:20:56|47075.3
00:20:57|47075.3
00:20:58|47075.3
00:20:58|47072.84
00:20:59|47072.84
00:21:00|47072.84
00:21:01|47072.84
00:21:03|47072.83
00:21:03|47072.83
00:21:05|47072.83
00:21:06|47072.83
00:21:07|47072.83
00:21:07|47072.83
00:21:09|47071.55
00:21:10|47063.32
00:21:11|47063.32
00:21:12|47063.32
00:21:13|47063.32
00:21:14|47063.32
00:21:15|47063.32
00:21:16|47063.32
00:21:17|47062.21
00:21:18|47062.21
00:21:19|47062.21
00:21:20|47062.21
00:21:20|47062.21
00:21:22|47040.75
00:21:23|47029.22
00:21:24|47029.22
00:21:25|47023.39
00:21:26|47023.39
00:21:27|47023.39
00:21:28|47023.39
00:21:29|47023.39
00:21:30|47016.6
00:21:32|47016.6
00:21:33|47016.6
00:21:34|47013.69
00:21:34|47013.69
00:21:35|47013.69
00:21:37|46997.4
00:21:38|46987.5
00:21:39|46987.5
00:21:39|46987.5
00:21:40|46976.34
00:21:42|46976.34
00:21:43|46976.34
00:21:44|46988.58
00:21:45|46988.58
00:21:46|46994.86
00:21:47|46994.86
00:21:47|46994.86
00:21:49|46994.86
00:21:50|47000.4
00:21:51|47000.4
00:21:52|47009.12
00:21:53|47009.13
00:21:54|47009.13
00:21:55|47009.13
00:21:56|47009.13
00:21:56|47009.13
00:21:57|47009.13
00:21:59|47009.13
00:22:00|47009.13
00:22:01|47009.13
00:22:02|47009.13
00:22:03|47009.13
00:22:03|47004.35
00:22:05|47004.35
00:22:06|47006.19
00:22:07|47006.19
00:22:09|46995.91
00:22:10|46995.91
00:22:11|46995.91
00:22:12|46988.93
00:22:13|46988.93
00:22:14|46988.93
00:22:15|46988.93
00:22:16|46988.85
00:22:17|46988.85
00:22:18|46988.85
00:22:19|46988.85
00:22:20|46968.92
00:22:21|46968.92
00:22:22|46977.33
00:22:23|46977.33
00:22:24|46977.33
00:22:25|46977.33
00:22:26|46967.67
00:22:27|46967.67
00:22:29|46967.67
00:22:30|46967.67
00:22:31|46967.67
00:22:32|46967.67
00:22:33|46967.67
00:22:34|46972.14
00:22:35|46972.14
00:22:36|46972.14
00:22:37|46972.14
00:22:38|46977.08
00:22:39|46977.08
00:22:40|46977.08
00:22:40|46977.08
00:22:41|46977.08
00:22:43|46977.08
00:22:43|46976.88
00:22:45|46980.77
00:22:45|46980.77
00:22:46|46980.77
00:22:48|46987.33
00:22:49|46987.33
00:22:49|46987.33
00:22:51|46987.33
00:22:52|46982.32
00:22:53|46982.32
00:22:54|46982.32
00:22:54|46993.62
00:22:56|46993.62
00:22:57|47009.45
00:22:57|47009.45
00:22:58|47009.45
00:22:59|47003.59
00:23:01|47003.59
00:23:01|47002.7
00:23:02|47002.7
00:23:04|47002.7
00:23:04|47002.7
00:23:06|47002.7
00:23:08|47002.7
00:23:08|47002.7
00:23:09|47002.7
00:23:11|47002.7
00:23:11|47002.7
00:23:13|47002.7
00:23:13|47002.7
00:23:15|47002.7
00:23:16|47002.13
00:23:17|47002.13
00:23:18|46990.07
00:23:18|46994.47
00:23:20|46994.47
00:23:20|46994.47
00:23:22|46995.54
00:23:22|46995.54
00:23:24|46995.54
00:23:25|46995.54
00:23:26|46995.54
00:23:27|46995.54
00:23:28|46995.54
00:23:29|46995.54
00:23:30|46995.54
00:23:31|46995.54
00:23:32|46995.54
00:23:33|46995.54
00:23:34|46995.54
00:23:35|46995.54
00:23:36|46995.54
00:23:37|46995.54
00:23:38|46995.54
00:23:39|46995.54
00:23:40|46995.54
00:23:41|46993.28
00:23:42|46986.57
00:23:43|46986.57
00:23:44|46986.57
00:23:45|46986.57
00:23:46|46986.57
00:23:47|46962.89
00:23:48|46962.89
00:23:49|46962.89
00:23:50|46962.89
00:23:51|46962.89
00:23:52|46962.89
00:23:53|46977.99
00:23:54|46977.99
00:23:55|46977.99
00:23:56|46977.99
00:23:57|46977.99
00:23:58|46977.99
00:23:59|46977.99
00:24:00|46977.99
00:24:01|46977.99
00:24:02|46977.99
00:24:03|46977.99
00:24:04|46977.99
00:24:05|46977.99
00:24:06|46977.99
00:24:07|46977.99
00:24:09|46977.99
00:24:10|46977.99
00:24:11|46977.99
00:24:13|46978.
00:24:13|46978.
00:24:15|46978.
00:24:15|46978.
00:24:16|46977.69
00:24:18|46977.69
00:24:18|46977.69
00:24:19|46977.69
00:24:20|46980.22
00:24:21|46988.18
00:24:22|46988.18
00:24:24|46988.18
00:24:24|46989.72
00:24:26|46989.72
00:24:26|46985.47
00:24:27|46985.47
00:24:28|46985.47
00:24:30|46985.47
00:24:31|46985.47
00:24:32|46977.9
00:24:33|46977.9
00:24:34|46977.9
00:24:35|46989.37
00:24:36|46989.37
00:24:37|46989.37
00:24:38|46982.03
00:24:39|46982.03
00:24:40|46982.03
00:24:41|46982.03
00:24:42|46976.86
00:24:43|46976.86
00:24:44|46976.86
00:24:45|46976.86
00:24:46|46976.86
00:24:47|46976.86
00:24:48|46976.86
00:24:49|46984.27
00:24:50|46984.27
00:24:51|46983.81
00:24:52|46971.82
00:24:53|46974.8
00:24:54|46974.8
00:24:55|46974.8
00:24:56|46974.8
00:24:57|46974.8
00:24:58|46974.8
00:24:59|46974.8
00:25:00|46974.8
00:25:01|46980.01
00:25:02|46980.01
00:25:03|46974.83
00:25:04|46974.83
00:25:05|46974.83
00:25:06|46974.83
00:25:07|46976.18
00:25:08|46976.18
00:25:10|46976.18
00:25:11|46976.18
00:25:13|46976.18
00:25:14|46976.18
00:25:14|46976.18
00:25:16|46967.29
00:25:16|46960.
00:25:18|46960.
00:25:18|46951.48
00:25:20|46951.48
00:25:21|46951.48
00:25:22|46951.48
00:25:23|46951.48
00:25:23|46951.48
00:25:25|46953.36
00:25:26|46962.44
00:25:27|46962.44
00:25:28|46962.44
00:25:29|46962.44
00:25:30|46962.44
00:25:31|46962.44
00:25:32|46962.44
00:25:32|46962.44
00:25:34|46962.44
00:25:35|46962.44
00:25:35|46962.44
00:25:37|46962.44
00:25:38|46962.44
00:25:39|46962.44
00:25:40|46961.01
00:25:41|46961.01
00:25:41|46950.81
00:25:43|46950.81
00:25:43|46950.81
00:25:44|46950.81
00:25:46|46950.81
00:25:47|46950.81
00:25:48|46950.81
00:25:48|46950.81
00:25:50|46950.81
00:25:51|46950.81
00:25:52|46950.81
00:25:53|46940.39
00:25:54|46938.86
00:25:54|46938.86
00:25:56|46938.86
00:25:57|46938.86
00:25:58|46938.86
00:25:59|46938.86
00:26:00|46938.86
00:26:01|46938.86
00:26:02|46938.86
00:26:03|46938.86
00:26:04|46945.16
00:26:05|46945.16
00:26:06|46960.06
00:26:07|46952.52
00:26:08|46952.52
00:26:09|46952.52
00:26:11|46952.52
00:26:12|46952.52
00:26:13|46952.52
00:26:14|46953.62
00:26:15|46953.62
00:26:16|46953.62
00:26:17|46960.15
00:26:18|46960.15
00:26:19|46964.23
00:26:21|46964.23
00:26:21|46964.23
00:26:23|46964.23
00:26:24|46964.23
00:26:24|46964.23
00:26:25|46964.23
00:26:26|46964.24
00:26:27|46964.24
00:26:28|46964.24
00:26:29|46964.24
00:26:31|46964.24
00:26:31|46964.24
00:26:33|46964.24
00:26:33|46964.24
00:26:35|46964.24
00:26:36|46964.24
00:26:37|46964.24
00:26:38|46964.24
00:26:38|46964.24
00:26:40|46964.24
00:26:41|46964.24
00:26:42|46958.2
00:26:42|46958.2
00:26:44|46958.2
00:26:45|46958.2
00:26:45|46958.2
00:26:47|46958.2
00:26:48|46958.2
00:26:49|46958.2
00:26:50|46958.2
00:26:51|46958.2
00:26:52|46958.2
00:26:53|46958.2
00:26:54|46958.2
00:26:55|46958.2
00:26:56|46958.22
00:26:57|46949.63
00:26:58|46949.63
00:26:59|46949.63
00:27:00|46949.63
00:27:01|46954.91
00:27:02|46954.91
00:27:03|46954.91
00:27:04|46954.91
00:27:05|46954.91
00:27:06|46954.91
00:27:07|46954.91
00:27:08|46954.91
00:27:09|46954.91
00:27:10|46954.91
00:27:11|46954.91
00:27:12|46954.91
00:27:13|46954.91
00:27:14|46954.91
00:27:15|46954.91
00:27:16|46953.53
00:27:17|46953.53
00:27:18|46953.53
00:27:19|46953.53
00:27:21|46953.53
00:27:22|46953.53
00:27:23|46953.53
00:27:24|46953.53
00:27:24|46951.2
00:27:25|46951.2
00:27:27|46951.2
00:27:27|46951.2
00:27:28|46951.2
00:27:29|46951.2
00:27:30|46951.2
00:27:32|46951.2
00:27:32|46951.2
00:27:34|46951.2
00:27:34|46951.2
00:27:35|46951.2
00:27:36|46951.2
00:27:38|46951.2
00:27:39|46951.2
00:27:39|46951.2
00:27:40|46951.2
00:27:41|46951.2
00:27:42|46951.2
00:27:43|46951.2
00:27:45|46938.64
00:27:45|46938.64
00:27:46|46935.49
00:27:47|46935.49
00:27:49|46935.49
00:27:49|46935.49
00:27:51|46935.49
00:27:52|46932.94
00:27:52|46932.94
00:27:53|46932.94
00:27:55|46931.41
00:27:55|46931.41
00:27:57|46931.41
00:27:57|46931.41
00:27:58|46931.41
00:27:59|46931.41
00:28:01|46930.52
00:28:01|46930.52
00:28:02|46939.52
00:28:03|46939.51
00:28:05|46939.51
00:28:06|46939.51
00:28:06|46939.51
00:28:07|46939.51
00:28:09|46939.51
00:28:09|46924.84
00:28:11|46924.84
00:28:11|46925.33
00:28:13|46925.33
00:28:14|46925.33
00:28:15|46925.33
00:28:16|46925.33
00:28:18|46926.34
00:28:19|46926.34
00:28:19|46924.27
00:28:21|46924.27
00:28:22|46931.27
00:28:22|46931.27
00:28:23|46931.27
00:28:24|46922.83
00:28:25|46922.83
00:28:27|46917.61
00:28:27|46917.61
00:28:28|46917.61
00:28:29|46917.61
00:28:30|46917.61
00:28:31|46917.61
00:28:32|46909.32
00:28:33|46909.32
00:28:34|46909.32
00:28:35|46911.22
00:28:36|46911.22
00:28:37|46911.22
00:28:39|46911.22
00:28:39|46911.22
00:28:40|46911.22
00:28:41|46899.87
00:28:42|46898.02
00:28:44|46896.69
00:28:44|46902.85
00:28:45|46902.85
00:28:46|46902.85
00:28:47|46902.85
00:28:48|46902.85
00:28:49|46902.85
00:28:50|46902.85
00:28:51|46907.91
00:28:52|46907.91
00:28:53|46907.91
00:28:54|46907.91
00:28:55|46907.91
00:28:56|46907.91
00:28:57|46907.91
00:28:58|46907.91
00:29:00|46907.39
00:29:00|46907.39
00:29:01|46907.39
00:29:03|46907.39
00:29:03|46907.39
00:29:04|46907.39
00:29:05|46911.45
00:29:07|46911.45
00:29:07|46919.03
00:29:08|46919.03
00:29:09|46919.03
00:29:10|46919.03
00:29:11|46919.03
00:29:12|46919.03
00:29:14|46919.03
00:29:15|46919.03
00:29:16|46919.03
00:29:18|46919.03
00:29:19|46928.11
00:29:19|46941.2
00:29:21|46948.05
00:29:21|46949.03
00:29:23|46949.03
00:29:24|46941.58
00:29:24|46932.65
00:29:26|46932.65
00:29:27|46929.71
00:29:28|46929.71
00:29:29|46929.71
00:29:30|46929.71
00:29:31|46934.67
00:29:32|46934.67
00:29:33|46934.67
00:29:34|46932.14
00:29:35|46932.14
00:29:36|46932.14
00:29:37|46932.14
00:29:38|46932.14
00:29:39|46947.86
00:29:40|46947.85
00:29:41|46947.85
00:29:42|46951.84
00:29:43|46946.31
00:29:44|46946.31
00:29:45|46946.31
00:29:46|46946.31
00:29:47|46946.31
00:29:48|46946.31
00:29:49|46946.31
00:29:50|46946.31
00:29:51|46946.31
00:29:53|46946.31
00:29:53|46946.31
00:29:55|46931.24
00:29:55|46931.24
00:29:56|46931.24
00:29:57|46931.24
00:29:58|46931.24
00:30:00|46931.24
00:30:01|46931.24
00:30:02|46931.24
00:30:02|46931.24
00:30:04|46931.24
00:30:05|46931.24
00:30:06|46931.24
00:30:06|46931.24
00:30:07|46931.24
00:30:08|46931.24
00:30:10|46931.24
00:30:10|46931.24
00:30:11|46946.56
00:30:12|46944.78
00:30:13|46944.78
00:30:15|46937.33
00:30:16|46950.37
00:30:17|46950.37
00:30:18|46950.37
00:30:19|46950.37
00:30:20|46950.37
00:30:21|46949.7
00:30:22|46935.42
00:30:24|46943.09
00:30:24|46943.09
00:30:26|46943.09
00:30:27|46943.09
00:30:27|46943.09
00:30:29|46943.09
00:30:30|46943.09
00:30:30|46943.09
00:30:32|46943.09
00:30:33|46944.75
00:30:34|46948.3
00:30:35|46948.3
00:30:36|46954.24
00:30:37|46954.24
00:30:37|46954.24
00:30:39|46962.99
00:30:40|46962.99
00:30:41|46962.99
00:30:42|46962.99
00:30:42|46954.76
00:30:44|46942.97
00:30:45|46942.97
00:30:46|46942.97
00:30:47|46942.96
00:30:48|46930.82
00:30:49|46930.82
00:30:50|46930.82
00:30:51|46930.82
00:30:52|46930.82
00:30:53|46930.82
00:30:54|46929.28
00:30:55|46929.28
00:30:56|46919.67
00:30:57|46919.67
00:30:59|46919.67
00:30:59|46919.67
00:31:01|46921.22
00:31:01|46931.35
00:31:02|46931.35
00:31:03|46931.35
00:31:04|46931.35
00:31:05|46930.97
00:31:06|46930.97
00:31:07|46930.97
00:31:08|46930.13
00:31:09|46930.13
00:31:10|46930.13
00:31:11|46921.17
00:31:12|46921.17
00:31:13|46921.6
00:31:16|46921.6
00:31:17|46917.53
00:31:17|46917.53
00:31:19|46917.53
00:31:20|46917.53
00:31:21|46911.3
00:31:22|46911.3
00:31:23|46911.3
00:31:24|46911.3
00:31:24|46911.3
00:31:26|46902.32
00:31:27|46893.08
00:31:28|46893.08
00:31:29|46893.08
00:31:30|46893.08
00:31:31|46893.08
00:31:32|46893.08
00:31:33|46893.08
00:31:34|46880.33
00:31:35|46880.33
00:31:36|46880.33
00:31:37|46880.56
00:31:38|46880.56
00:31:39|46886.92
00:31:40|46886.92
00:31:41|46886.92
00:31:42|46886.92
00:31:43|46886.92
00:31:44|46886.92
00:31:45|46886.92
00:31:46|46889.23
00:31:47|46889.23
00:31:49|46879.72
00:31:49|46874.62
00:31:50|46874.62
00:31:51|46874.62
00:31:52|46874.62
00:31:53|46872.07
00:31:54|46872.07
00:31:55|46872.07
00:31:56|46872.07
00:31:57|46859.93
00:31:58|46859.95
00:31:59|46859.95
00:32:00|46859.95
00:32:01|46864.1
00:32:02|46864.1
00:32:03|46864.1
00:32:04|46864.1
00:32:06|46864.1
00:32:07|46860.31
00:32:07|46860.31
00:32:08|46860.31
00:32:10|46860.31
00:32:10|46860.31
00:32:11|46860.31
00:32:12|46860.31
00:32:13|46861.66
00:32:14|46861.66
00:32:15|46861.66
00:32:17|46861.66
00:32:18|46858.94
00:32:19|46858.94
00:32:20|46858.94
00:32:21|46858.94
00:32:22|46864.57
00:32:24|46864.57
00:32:25|46869.33
00:32:26|46869.33
00:32:27|46869.33
00:32:28|46869.33
00:32:29|46875.53
00:32:30|46875.53
00:32:31|46875.53
00:32:32|46867.2
00:32:33|46867.2
00:32:34|46867.2
00:32:35|46867.2
00:32:36|46867.2
00:32:37|46867.2
00:32:38|46867.2
00:32:39|46867.2
00:32:40|46853.35
00:32:41|46853.35
00:32:42|46848.07
00:32:43|46848.07
00:32:44|46846.12
00:32:45|46835.39
00:32:46|46830.11
00:32:47|46827.92
00:32:48|46833.97
00:32:49|46833.97
00:32:50|46824.65
00:32:51|46824.65
00:32:52|46824.65
00:32:53|46824.65
00:32:55|46823.63
00:32:55|46819.48
00:32:56|46812.61
00:32:57|46808.69
00:32:59|46831.74
00:32:59|46837.33
00:33:00|46844.7
00:33:01|46863.43
00:33:03|46852.36
00:33:04|46842.93
00:33:04|46826.21
00:33:05|46820.3
00:33:06|46819.32
00:33:07|46819.32
00:33:08|46823.92
00:33:09|46831.1
00:33:10|46831.1
00:33:11|46831.1
00:33:12|46831.1
00:33:13|46831.1
00:33:14|46831.1
00:33:15|46817.33
00:33:16|46817.33
00:33:17|46817.33
00:33:19|46817.33
00:33:20|46817.33
00:33:22|46808.25
00:33:22|46808.25
00:33:23|46808.25
00:33:24|46808.25
00:33:26|46808.25
00:33:26|46808.25
00:33:27|46800.
00:33:29|46800.
00:33:30|46800.
00:33:31|46800.
00:33:31|46787.7
00:33:33|46782.08
00:33:34|46782.08
00:33:35|46782.08
00:33:35|46782.08
00:33:36|46782.07
00:33:38|46782.07
00:33:39|46782.07
00:33:39|46786.41
00:33:40|46786.41
00:33:41|46786.41
00:33:43|46782.06
00:33:44|46782.06
00:33:44|46769.16
00:33:45|46768.74
00:33:46|46768.74
00:33:48|46765.07
00:33:49|46765.07
00:33:50|46765.07
00:33:51|46765.07
00:33:52|46765.06
00:33:52|46765.06
00:33:54|46750.24
00:33:55|46750.24
00:33:55|46750.24
00:33:58|46750.24
00:33:58|46740.96
00:33:59|46740.96
00:34:00|46740.96
00:34:01|46740.96
00:34:02|46740.96
00:34:03|46739.63
00:34:04|46726.68
00:34:05|46739.72
00:34:06|46762.36
00:34:08|46689.86
00:34:08|46740.92
00:34:10|46757.58
00:34:10|46764.82
00:34:11|46764.82
00:34:12|46790.37
00:34:13|46790.37
00:34:15|46813.78
00:34:15|46804.43
00:34:16|46804.43
00:34:17|46804.43
00:34:19|46801.76
00:34:20|46801.76
00:34:22|46801.76
00:34:22|46801.76
00:34:24|46798.31
00:34:24|46798.31
00:34:25|46804.74
00:34:27|46804.74
00:34:28|46804.74
00:34:29|46810.59
00:34:30|46814.07
00:34:30|46814.07
00:34:32|46820.16
00:34:33|46820.16
00:34:34|46820.55
00:34:34|46815.2
00:34:35|46815.44
00:34:37|46815.44
00:34:37|46815.44
00:34:38|46824.5
00:34:40|46824.5
00:34:41|46839.72
00:34:41|46841.1
00:34:43|46841.1
00:34:44|46854.05
00:34:45|46851.44
00:34:45|46854.05
00:34:46|46865.2
00:34:48|46865.2
00:34:48|46883.73
00:34:50|46883.73
00:34:51|46887.94
00:34:52|46888.22
00:34:53|46883.38
00:34:54|46883.38
00:34:55|46860.52
00:34:56|46860.52
00:34:57|46861.88
00:34:57|46861.88
00:34:59|46861.21
00:34:59|46853.02
00:35:01|46853.02
00:35:02|46853.02
00:35:04|46853.79
00:35:05|46848.31
00:35:05|46848.31
00:35:06|46848.31
00:35:07|46848.31
00:35:08|46848.31
00:35:09|46858.77
00:35:10|46858.77
00:35:12|46858.77
00:35:12|46848.64
00:35:14|46830.4
00:35:14|46830.4
00:35:15|46830.4
00:35:16|46823.84
00:35:17|46823.84
00:35:18|46823.84
00:35:20|46823.84
00:35:21|46823.84
00:35:22|46820.18
00:35:22|46820.18
00:35:24|46820.18
00:35:25|46820.18
00:35:25|46820.18
00:35:27|46820.18
00:35:28|46820.18
00:35:30|46816.22
00:35:31|46816.22
00:35:31|46816.22
00:35:32|46805.41
00:35:34|46796.03
00:35:34|46796.03
00:35:35|46796.03
00:35:37|46796.03
00:35:37|46796.03
00:35:38|46796.03
00:35:40|46786.58
00:35:40|46786.58
00:35:41|46786.58
00:35:42|46786.58
00:35:43|46786.58
00:35:44|46768.74
00:35:45|46766.94
00:35:46|46779.49
00:35:47|46779.49
00:35:48|46779.26
00:35:50|46779.26
00:35:50|46779.26
00:35:51|46779.26
00:35:53|46785.5
00:35:54|46785.5
00:35:54|46785.5
00:35:55|46785.5
00:35:56|46785.5
00:35:57|46777.37
00:35:59|46777.37
00:35:59|46777.37
00:36:00|46756.94
00:36:01|46770.13
00:36:03|46772.74
00:36:04|46784.17
00:36:05|46784.17
00:36:05|46785.69
00:36:07|46785.69
00:36:07|46782.25
00:36:09|46782.25
00:36:10|46782.25
00:36:11|46770.2
00:36:11|46770.2
00:36:13|46770.2
00:36:14|46770.2
00:36:15|46770.2
00:36:16|46770.2
00:36:17|46753.26
00:36:18|46753.26
00:36:19|46753.26
00:36:21|46753.26
00:36:21|46753.26
00:36:22|46753.26
00:36:23|46760.35
00:36:25|46760.35
00:36:25|46760.35
00:36:27|46751.18
00:36:28|46751.18
00:36:28|46708.86
00:36:30|46708.86
00:36:31|46721.91
00:36:32|46726.03
00:36:33|46697.07
00:36:34|46683.
00:36:35|46694.72
00:36:37|46694.74
00:36:38|46722.89
00:36:39|46722.89
00:36:40|46700.36
00:36:40|46692.2
00:36:42|46692.2
00:36:43|46709.09
00:36:44|46709.09
00:36:45|46709.09
00:36:46|46717.25
00:36:47|46717.25
00:36:48|46713.08
00:36:49|46713.08
00:36:49|46713.08
00:36:51|46713.65
00:36:52|46732.7
00:36:53|46732.7
00:36:54|46732.7
00:36:55|46737.07
00:36:56|46737.07
00:36:57|46737.07
00:36:58|46733.42
00:36:59|46733.42
00:37:00|46733.42
00:37:01|46733.42
00:37:02|46733.42
00:37:03|46737.14
00:37:04|46731.28
00:37:05|46726.9
00:37:06|46726.9
00:37:07|46726.9
00:37:08|46719.15
00:37:09|46714.94
00:37:10|46714.94
00:37:11|46689.11
00:37:12|46696.05
00:37:13|46704.61
00:37:14|46704.14
00:37:15|46701.49
00:37:16|46682.81
00:37:17|46674.13
00:37:18|46681.19
00:37:19|46681.19
00:37:20|46681.19
00:37:22|46665.22
00:37:23|46657.77
00:37:24|46657.76
00:37:25|46567.12
00:37:26|46540.08
00:37:27|46625.04
00:37:28|46625.03
00:37:30|46571.06
00:37:31|46607.36
00:37:31|46607.36
00:37:32|46607.36
00:37:33|46560.53
00:37:35|46565.03
00:37:35|46526.46
00:37:36|46536.16
00:37:37|46536.16
00:37:39|46475.8
00:37:39|46470.46
00:37:40|46482.96
00:37:42|46443.19
00:37:43|46523.12
00:37:43|46523.12
00:37:44|46543.97
00:37:46|46543.97
00:37:46|46543.97
00:37:47|46532.35
00:37:48|46532.35
00:37:49|46532.35
00:37:50|46483.08
00:37:51|46483.08
00:37:52|46483.08
00:37:53|46508.12
00:37:55|46508.12
00:37:56|46499.11
00:37:57|46499.11
00:37:58|46499.11
00:37:58|46480.63
00:37:59|46473.73
00:38:01|46454.41
00:38:01|46475.92
00:38:03|46475.91
00:38:03|46475.91
00:38:05|46475.91
00:38:05|46476.52
00:38:07|46439.34
00:38:08|46458.11
00:38:08|46482.19
00:38:10|46476.51
00:38:10|46476.51
00:38:11|46530.1
00:38:13|46530.1
00:38:14|46530.1
00:38:14|46530.1
00:38:15|46541.49
00:38:16|46541.49
00:38:17|46536.76
00:38:18|46536.76
00:38:20|46514.41
00:38:21|46504.49
00:38:22|46495.05
00:38:24|46471.37
00:38:24|46486.85
00:38:25|46486.85
00:38:27|46498.1
00:38:28|46504.42
00:38:29|46509.56
00:38:29|46504.62
00:38:31|46480.62
00:38:32|46480.62
00:38:33|46480.62
00:38:34|46477.13
00:38:34|46447.91
00:38:35|46429.81
00:38:37|46429.81
00:38:37|46400.
00:38:38|46398.4
00:38:40|46384.44
00:38:40|46392.32
00:38:42|46391.82
00:38:42|46391.82
00:38:43|46386.54
00:38:45|46363.37
00:38:45|46370.82
00:38:47|46380.12
00:38:47|46371.27
00:38:49|46408.64
00:38:50|46437.57
00:38:51|46425.3
00:38:52|46436.26
00:38:53|46440.73
00:38:53|46431.84
00:38:55|46431.84
00:38:55|46431.84
00:38:56|46431.84
00:38:57|46431.84
00:38:58|46413.45
00:39:00|46413.45
00:39:00|46413.45
00:39:02|46397.41
00:39:03|46397.18
00:39:03|46397.18
00:39:04|46400.16
00:39:06|46409.24
00:39:06|46409.88
00:39:07|46420.65
00:39:09|46447.
00:39:10|46447.
00:39:10|46447.
00:39:11|46447.
00:39:13|46448.73
00:39:13|46448.73
00:39:15|46462.42
00:39:16|46462.42
00:39:17|46458.75
00:39:18|46435.08
00:39:18|46435.08
00:39:19|46417.59
00:39:20|46417.59
00:39:21|46425.04
00:39:24|46425.04
00:39:25|46410.96
00:39:25|46397.27
00:39:26|46408.2
00:39:27|46407.05
00:39:29|46414.73
00:39:30|46415.19
00:39:30|46402.96
00:39:31|46402.96
00:39:33|46400.22
00:39:33|46400.22
00:39:35|46384.15
00:39:35|46384.15
00:39:36|46384.15
00:39:37|46384.15
00:39:38|46358.98
00:39:40|46358.98
00:39:41|46358.98
00:39:41|46367.18
00:39:42|46355.35
00:39:43|46365.94
00:39:45|46365.94
00:39:45|46365.94
00:39:47|46354.71
00:39:48|46345.7
00:39:48|46345.7
00:39:49|46318.9
00:39:50|46310.42
00:39:51|46300.
00:39:52|46298.52
00:39:54|46282.63
00:39:54|46282.63
00:39:55|46330.99
00:39:57|46330.99
00:39:57|46330.99
00:39:59|46353.46
00:40:00|46367.99
00:40:01|46374.89
00:40:02|46378.93
00:40:03|46384.23
00:40:04|46383.48
00:40:05|46390.84
00:40:06|46390.38
00:40:06|46416.62
00:40:07|46409.16
00:40:09|46409.16
00:40:09|46420.49
00:40:11|46428.72
00:40:11|46428.72
00:40:12|46430.83
00:40:13|46430.83
00:40:14|46407.36
00:40:15|46407.36
00:40:16|46403.53
00:40:17|46403.53
00:40:18|46403.53
00:40:19|46403.53
00:40:20|46403.53
00:40:21|46403.53
00:40:22|46403.53
00:40:24|46431.47
00:40:25|46435.81
00:40:26|46472.94
00:40:28|46472.94
00:40:28|46472.94
00:40:30|46481.45
00:40:31|46482.5
00:40:32|46482.5
00:40:33|46482.5
00:40:34|46485.44
00:40:35|46493.37
00:40:36|46499.97
00:40:37|46499.97
00:40:38|46499.97
00:40:39|46500.
00:40:39|46502.87
00:40:41|46502.87
00:40:42|46502.87
00:40:43|46502.87
00:40:44|46510.23
00:40:45|46505.71
00:40:46|46494.7
00:40:47|46487.53
00:40:48|46487.53
00:40:49|46487.53
00:40:50|46487.53
00:40:51|46487.53
00:40:52|46487.53
00:40:53|46487.53
00:40:54|46496.67
00:40:55|46496.67
00:40:56|46506.72
00:40:57|46506.72
00:40:58|46515.85
00:40:59|46507.1
00:41:00|46507.1
00:41:01|46503.53
00:41:02|46494.49
00:41:03|46494.49
00:41:04|46494.49
00:41:05|46519.89
00:41:06|46537.5
00:41:07|46537.5
00:41:08|46537.5
00:41:09|46531.63
00:41:10|46544.22
00:41:11|46546.77
00:41:12|46546.78
00:41:13|46550.83
00:41:14|46539.89
00:41:15|46539.89
00:41:16|46539.66
00:41:17|46544.6
00:41:18|46544.6
00:41:19|46544.6
00:41:20|46547.64
00:41:21|46523.39
00:41:22|46523.39
00:41:24|46523.39
00:41:24|46501.83
00:41:25|46501.83
00:41:27|46492.84
00:41:28|46492.84
00:41:29|46497.66
00:41:30|46497.66
00:41:30|46480.56
00:41:32|46480.56
00:41:33|46480.56
00:41:34|46460.29
00:41:35|46494.36
00:41:36|46494.58
00:41:37|46496.44
00:41:38|46496.44
00:41:39|46512.51
00:41:40|46512.51
00:41:41|46512.51
00:41:42|46520.45
00:41:43|46518.92
00:41:44|46518.92
00:41:45|46518.92
00:41:46|46518.92
00:41:47|46518.92
00:41:48|46518.92
00:41:49|46518.92
00:41:50|46518.92
00:41:51|46518.92
00:41:52|46518.92
00:41:53|46529.94
00:41:54|46529.94
00:41:55|46529.43
00:41:56|46529.42
00:41:57|46531.29
00:41:58|46531.29
00:41:59|46529.65
00:42:00|46529.65
00:42:01|46529.65
00:42:02|46514.96
00:42:03|46514.96
00:42:04|46519.2
00:42:05|46519.2
00:42:06|46519.2
00:42:08|46519.2
00:42:09|46520.25
00:42:10|46531.29
00:42:10|46531.29
00:42:11|46531.29
00:42:12|46531.29
00:42:13|46522.98
00:42:14|46522.98
00:42:15|46522.98
00:42:16|46522.98
00:42:17|46522.98
00:42:19|46516.97
00:42:20|46516.97
00:42:20|46516.97
00:42:22|46516.97
00:42:22|46516.97
00:42:23|46517.44
00:42:24|46511.66
00:42:26|46497.47
00:42:28|46494.2
00:42:28|46494.2
00:42:29|46514.97
00:42:31|46525.64
00:42:32|46518.79
00:42:32|46518.79
00:42:34|46518.79
00:42:35|46526.75
00:42:36|46526.75
00:42:37|46522.84
00:42:38|46524.73
00:42:39|46535.56
00:42:40|46546.65
00:42:41|46546.65
00:42:42|46546.65
00:42:43|46546.65
00:42:44|46552.49
00:42:45|46568.4
00:42:46|46568.4
00:42:47|46569.17
00:42:48|46569.17
00:42:49|46573.81
00:42:50|46569.88
00:42:51|46569.88
00:42:52|46569.88
00:42:53|46569.88
00:42:54|46569.88
00:42:55|46569.88
00:42:56|46569.88
00:42:57|46569.88
00:42:58|46576.93
00:42:59|46576.93
00:43:00|46587.36
00:43:01|46587.36
00:43:02|46587.36
00:43:03|46588.71
00:43:04|46588.71
00:43:05|46588.98
00:43:06|46588.98
00:43:07|46588.98
00:43:08|46598.63
00:43:09|46600.
00:43:10|46600.
00:43:11|46608.45
00:43:12|46608.45
00:43:13|46608.45
00:43:14|46593.3
00:43:15|46587.24
00:43:16|46587.24
00:43:17|46592.24
00:43:18|46592.24
00:43:19|46592.24
00:43:20|46592.24
00:43:21|46592.24
00:43:22|46592.24
00:43:23|46592.24
00:43:24|46592.24
00:43:25|46592.24
00:43:26|46592.24
00:43:28|46592.24
00:43:29|46610.76
00:43:30|46617.49
00:43:31|46611.97
00:43:32|46611.97
00:43:33|46614.3
00:43:34|46614.3
00:43:35|46614.3
00:43:36|46616.64
00:43:37|46616.64
00:43:38|46616.64
00:43:39|46616.64
00:43:39|46615.07
00:43:41|46609.21
00:43:42|46609.21
00:43:43|46619.04
00:43:44|46619.04
00:43:45|46619.19
00:43:46|46619.19
00:43:47|46618.97
00:43:49|46623.74
00:43:50|46623.74
00:43:51|46623.74
00:43:52|46623.74
00:43:53|46625.
00:43:53|46625.
00:43:55|46632.
00:43:56|46636.89
00:43:57|46636.89
00:43:57|46637.73
00:43:59|46645.69
00:44:00|46657.52
00:44:01|46664.21
00:44:02|46664.21
00:44:02|46664.33
00:44:03|46664.33
00:44:05|46664.33
00:44:06|46663.32
00:44:07|46650.7
00:44:08|46650.7
00:44:09|46650.7
00:44:09|46650.7
00:44:10|46663.
00:44:12|46663.
00:44:13|46663.
00:44:13|46649.07
00:44:14|46649.07
00:44:15|46649.07
00:44:17|46634.53
00:44:18|46634.53
00:44:19|46632.31
00:44:20|46616.53
00:44:21|46630.91
00:44:22|46630.59
00:44:23|46630.59
00:44:24|46630.59
00:44:25|46650.93
00:44:26|46650.93
00:44:27|46663.3
00:44:28|46663.3
00:44:30|46663.3
00:44:30|46663.54
00:44:31|46677.09
00:44:32|46677.09
00:44:34|46679.16
00:44:34|46679.16
00:44:35|46685.7
00:44:37|46685.71
00:44:38|46693.09
00:44:39|46689.57
00:44:39|46689.57
00:44:41|46689.57
00:44:41|46696.15
00:44:42|46685.63
00:44:44|46676.57
00:44:45|46676.57
00:44:45|46676.57
00:44:46|46676.57
00:44:48|46676.57
00:44:49|46676.57
00:44:50|46684.92
00:44:51|46691.1
00:44:51|46691.1
00:44:53|46691.1
00:44:54|46691.1
00:44:55|46691.1
00:44:56|46691.1
00:44:57|46691.1
00:44:58|46679.69
00:44:59|46679.69
00:44:59|46693.3
00:45:01|46702.52
00:45:01|46712.86
00:45:03|46729.76
00:45:04|46709.17
00:45:05|46715.93
00:45:06|46715.93
00:45:07|46721.09
00:45:07|46737.01
00:45:08|46723.94
00:45:10|46722.07
00:45:11|46714.57
00:45:11|46714.57
00:45:12|46714.57
00:45:14|46698.38
00:45:14|46669.65
00:45:16|46669.65
00:45:17|46669.65
00:45:17|46689.95
00:45:19|46689.95
00:45:20|46678.54
00:45:21|46675.03
00:45:22|46675.03
00:45:23|46675.03
00:45:24|46675.03
00:45:25|46654.78
00:45:26|46654.09
00:45:27|46654.09
00:45:28|46654.09
00:45:28|46654.09
00:45:31|46654.09
00:45:31|46654.09
00:45:33|46654.09
00:45:34|46664.57
00:45:35|46660.56
00:45:36|46666.5
00:45:37|46666.5
00:45:38|46666.5
00:45:39|46666.5
00:45:40|46666.5
00:45:41|46666.5
00:45:42|46666.5
00:45:43|46666.5
00:45:44|46666.5
00:45:45|46666.5
00:45:46|46666.5
00:45:47|46645.61
00:45:48|46645.58
00:45:49|46668.43
00:45:50|46663.81
00:45:51|46657.23
00:45:52|46657.23
00:45:53|46657.23
00:45:54|46657.23
00:45:55|46657.23
00:45:56|46647.39
00:45:57|46647.39
00:45:58|46647.39
00:45:59|46647.39
00:46:00|46647.39
00:46:01|46647.39
00:46:02|46638.42
00:46:03|46638.42
00:46:04|46638.42
00:46:05|46638.42
00:46:06|46638.42
00:46:07|46638.42
00:46:08|46607.5
00:46:09|46607.5
00:46:10|46607.5
00:46:11|46607.5
00:46:12|46607.5
00:46:13|46607.5
00:46:14|46607.5
00:46:15|46607.5
00:46:16|46602.3
00:46:17|46602.3
00:46:19|46602.3
00:46:19|46602.3
00:46:20|46602.3
00:46:22|46582.35
00:46:22|46582.35
00:46:23|46582.35
00:46:24|46582.35
00:46:25|46577.18
00:46:26|46577.18
00:46:27|46564.08
00:46:29|46564.08
00:46:29|46564.08
00:46:31|46564.08
00:46:31|46564.08
00:46:32|46564.08
00:46:34|46564.08
00:46:35|46564.08
00:46:36|46564.08
00:46:37|46559.91
00:46:37|46566.91
00:46:39|46566.91
00:46:40|46566.91
00:46:40|46575.86
00:46:42|46584.11
00:46:43|46584.11
00:46:44|46584.11
00:46:45|46568.5
00:46:46|46565.64
00:46:46|46565.64
00:46:48|46559.09
00:46:48|46563.
00:46:50|46563.
00:46:51|46570.93
00:46:52|46583.23
00:46:53|46580.39
00:46:54|46580.39
00:46:55|46574.55
00:46:55|46574.55
00:46:56|46574.55
00:46:58|46574.55
00:46:58|46573.8
00:47:00|46573.8
00:47:01|46568.21
00:47:02|46577.6
00:47:03|46577.6
00:47:04|46577.6
00:47:05|46577.6
00:47:06|46577.6
00:47:07|46580.76
00:47:08|46580.76
00:47:09|46580.76
00:47:10|46580.76
00:47:11|46580.76
00:47:12|46580.76
00:47:13|46579.63
00:47:14|46590.36
00:47:15|46590.36
00:47:16|46590.36
00:47:17|46590.36
00:47:18|46587.64
00:47:19|46587.64
00:47:20|46587.64
00:47:21|46581.2
00:47:22|46573.46
00:47:23|46568.71
00:47:24|46568.71
00:47:25|46564.01
00:47:26|46564.01
00:47:27|46563.3
00:47:28|46563.3
00:47:29|46563.3
00:47:30|46566.95
00:47:32|46560.72
00:47:32|46560.72
00:47:34|46571.99
00:47:34|46558.86
00:47:35|46551.28
00:47:36|46558.35
00:47:37|46558.35
00:47:39|46558.35
00:47:39|46558.35
00:47:40|46558.35
00:47:42|46584.58
00:47:42|46578.43
00:47:44|46589.91
00:47:45|46589.91
00:47:45|46589.91
00:47:47|46589.91
00:47:48|46579.57
00:47:49|46579.57
00:47:49|46579.57
00:47:51|46579.57
00:47:52|46579.57
00:47:52|46579.57
00:47:54|46579.57
00:47:55|46579.57
00:47:56|46579.57
00:47:57|46555.33
00:47:58|46563.09
00:47:58|46563.09
00:48:01|46563.09
00:48:01|46563.09
00:48:02|46563.09
00:48:04|46556.27
00:48:05|46556.27
00:48:05|46556.27
00:48:07|46556.27
00:48:08|46556.27
00:48:09|46556.27
00:48:09|46556.27
00:48:10|46554.56
00:48:12|46554.56
00:48:12|46554.56
00:48:13|46557.12
00:48:14|46551.78
00:48:15|46551.78
00:48:17|46546.78
00:48:17|46546.78
00:48:19|46533.66
00:48:19|46533.66
00:48:20|46533.66
00:48:22|46533.66
00:48:23|46533.66
00:48:23|46533.66
00:48:25|46538.64
00:48:25|46538.64
00:48:26|46538.64
00:48:27|46538.64
00:48:28|46538.64
00:48:30|46538.64
00:48:31|46538.64
00:48:32|46538.64
00:48:34|46547.54
00:48:35|46547.54
00:48:36|46552.45
00:48:37|46552.45
00:48:37|46552.45
00:48:39|46552.45
00:48:39|46552.45
00:48:40|46552.45
00:48:42|46547.74
00:48:43|46556.26
00:48:44|46556.26
00:48:45|46556.2
00:48:46|46556.19
00:48:47|46556.19
00:48:48|46556.19
00:48:49|46541.62
00:48:50|46541.62
00:48:51|46541.62
00:48:52|46541.62
00:48:53|46541.62
00:48:53|46541.62
00:48:55|46541.62
00:48:56|46541.62
00:48:57|46541.62
00:48:57|46541.62
00:48:59|46541.62
00:48:59|46541.62
00:49:01|46541.62
00:49:02|46536.89
00:49:02|46536.89
00:49:04|46536.89
00:49:05|46541.33
00:49:06|46541.33
00:49:06|46541.33
00:49:08|46541.33
00:49:09|46541.33
00:49:10|46541.33
00:49:11|46543.22
00:49:12|46543.22
00:49:13|46543.22
00:49:14|46543.22
00:49:15|46543.22
00:49:16|46541.49
00:49:17|46541.49
00:49:18|46538.69
00:49:19|46538.69
00:49:20|46538.69
00:49:21|46538.69
00:49:22|46538.69
00:49:23|46538.69
00:49:24|46538.69
00:49:25|46538.69
00:49:26|46538.69
00:49:27|46537.75
00:49:28|46537.75
00:49:29|46537.75
00:49:30|46538.68
00:49:31|46538.68
00:49:32|46538.68
00:49:33|46538.68
00:49:35|46538.68
00:49:36|46538.68
00:49:36|46546.68
00:49:37|46561.61
00:49:38|46561.61
00:49:40|46555.96
00:49:41|46554.19
00:49:41|46554.97
00:49:42|46554.97
00:49:44|46554.97
00:49:44|46554.97
00:49:45|46554.97
00:49:47|46554.97
00:49:47|46554.97
00:49:48|46560.15
00:49:50|46560.15
00:49:51|46560.15
00:49:52|46560.15
00:49:53|46560.15
00:49:53|46560.14
00:49:55|46560.14
00:49:56|46560.14
00:49:57|46560.14
00:49:58|46560.14
00:49:59|46560.14
00:50:00|46560.14
00:50:01|46560.14
00:50:02|46539.15
00:50:03|46539.15
00:50:04|46539.15
00:50:05|46539.15
00:50:05|46539.15
00:50:07|46547.44
00:50:08|46547.44
00:50:09|46547.44
00:50:10|46547.44
00:50:11|46561.8
00:50:12|46566.59
00:50:13|46566.59
00:50:14|46566.59
00:50:15|46566.59
00:50:16|46566.59
00:50:17|46566.59
00:50:18|46566.59
00:50:19|46566.59
00:50:20|46566.59
00:50:21|46566.59
00:50:22|46566.59
00:50:23|46566.59
00:50:24|46566.59
00:50:25|46620.23
00:50:26|46620.23
00:50:27|46620.23
00:50:28|46620.23
00:50:29|46620.23
00:50:30|46620.23
00:50:31|46637.84
00:50:32|46637.84
00:50:33|46637.84
00:50:35|46631.19
00:50:35|46631.19
00:50:36|46631.19
00:50:37|46631.19
00:50:38|46623.45
00:50:39|46623.45
00:50:40|46622.83
00:50:42|46622.83
00:50:42|46622.83
00:50:43|46622.83
00:50:45|46622.83
00:50:46|46622.83
00:50:46|46622.83
00:50:48|46621.63
00:50:48|46621.63
00:50:50|46621.63
00:50:50|46621.63
00:50:52|46621.63
00:50:53|46628.81
00:50:54|46628.81
00:50:55|46628.81
00:50:55|46646.97
00:50:57|46649.21
00:50:58|46649.21
00:50:58|46649.21
00:51:00|46649.21
00:51:01|46638.3
00:51:02|46623.77
00:51:03|46615.63
00:51:04|46613.68
00:51:04|46613.68
00:51:06|46613.68
00:51:07|46613.68
00:51:09|46613.68
00:51:10|46616.19
00:51:10|46616.19
00:51:11|46616.19
00:51:12|46616.19
00:51:13|46616.19
00:51:14|46608.61
00:51:16|46608.61
00:51:16|46608.61
00:51:17|46608.61
00:51:19|46608.61
00:51:19|46608.61
00:51:20|46608.61
00:51:21|46608.61
00:51:22|46608.61
00:51:23|46608.61
00:51:24|46608.61
00:51:25|46615.47
00:51:26|46615.47
00:51:27|46630.79
00:51:28|46629.06
00:51:29|46642.19
00:51:30|46641.96
00:51:31|46641.96
00:51:32|46641.96
00:51:33|46641.96
00:51:35|46657.75
00:51:36|46657.75
00:51:38|46657.76
00:51:39|46657.76
00:51:40|46657.76
00:51:41|46657.76
00:51:42|46662.18
00:51:42|46662.18
00:51:44|46666.01
00:51:45|46666.01
00:51:46|46666.01
00:51:47|46666.01
00:51:48|46666.01
00:51:49|46666.01
00:51:50|46666.01
00:51:51|46666.01
00:51:52|46666.01
00:51:53|46666.01
00:51:54|46666.01
00:51:55|46666.01
00:51:56|46695.75
00:51:57|46695.75
00:51:58|46695.75
00:52:00|46701.32
00:52:01|46700.64
00:52:02|46700.64
00:52:02|46700.64
00:52:03|46700.64
00:52:04|46697.63
00:52:06|46697.63
00:52:07|46697.63
00:52:08|46694.15
00:52:09|46694.15
00:52:10|46699.63
00:52:10|46699.63
00:52:12|46699.63
00:52:13|46699.63
00:52:14|46715.75
00:52:15|46724.76
00:52:15|46724.76
00:52:17|46733.27
00:52:18|46737.13
00:52:19|46737.13
00:52:20|46737.13
00:52:20|46747.02
00:52:22|46740.67
00:52:23|46740.67
00:52:24|46740.67
00:52:24|46740.67
00:52:25|46740.67
00:52:27|46729.52
00:52:28|46728.48
00:52:28|46728.48
00:52:30|46719.12
00:52:31|46719.12
00:52:31|46716.69
00:52:33|46715.88
00:52:34|46713.73
00:52:35|46713.73
00:52:37|46713.73
00:52:37|46713.73
00:52:39|46694.59
00:52:41|46694.59
00:52:42|46694.59
00:52:44|46694.59
00:52:45|46694.59
00:52:46|46694.59
00:52:46|46702.24
00:52:48|46702.24
00:52:48|46702.24
00:52:49|46702.24
00:52:50|46702.24
00:52:52|46702.24
00:52:52|46702.24
00:52:53|46702.24
00:52:54|46698.23
00:52:56|46698.23
00:52:57|46702.84
00:52:57|46702.84
00:52:58|46702.84
00:53:00|46702.84
00:53:01|46702.84
00:53:02|46691.15
00:53:03|46690.32
00:53:04|46690.32
00:53:05|46690.32
00:53:06|46690.32
00:53:07|46690.32
00:53:08|46690.32
00:53:09|46690.32
00:53:10|46690.32
00:53:11|46688.46
00:53:12|46705.08
00:53:12|46700.19
00:53:13|46700.19
00:53:14|46700.19
00:53:16|46682.64
00:53:17|46682.64
00:53:17|46682.64
00:53:19|46686.43
00:53:20|46686.43
00:53:21|46686.43
00:53:22|46686.43
00:53:23|46686.43
00:53:25|46686.43
00:53:26|46686.43
00:53:27|46686.43
00:53:27|46686.43
00:53:28|46686.43
00:53:29|46686.43
00:53:30|46676.67
00:53:32|46676.67
00:53:32|46676.67
00:53:33|46676.67
00:53:34|46676.67
00:53:35|46676.67
00:53:37|46676.67
00:53:38|46684.72
00:53:39|46684.72
00:53:41|46684.72
00:53:42|46684.72
00:53:42|46684.72
00:53:44|46684.72
00:53:44|46684.72
00:53:45|46684.72
00:53:47|46684.72
00:53:48|46684.72
00:53:49|46684.71
00:53:50|46684.71
00:53:51|46674.86
00:53:53|46661.25
00:53:53|46661.25
00:53:54|46661.25
00:53:55|46661.25
00:53:57|46661.25
00:53:58|46661.25
00:53:58|46661.25
00:53:59|46664.33
00:54:00|46664.33
00:54:01|46664.33
00:54:03|46664.9
00:54:03|46664.9
00:54:04|46664.9
00:54:06|46664.9
00:54:07|46664.9
00:54:07|46664.9
00:54:08|46666.44
00:54:09|46666.44
00:54:11|46666.44
00:54:11|46666.44
00:54:12|46666.44
00:54:13|46668.9
00:54:14|46668.9
00:54:15|46668.9
00:54:17|46668.9
00:54:17|46668.9
00:54:18|46668.9
00:54:19|46682.33
00:54:20|46682.33
00:54:21|46682.33
00:54:22|46682.33
00:54:23|46670.48
00:54:24|46670.48
00:54:25|46669.43
00:54:26|46669.43
00:54:28|46669.43
00:54:29|46669.43
00:54:29|46669.43
00:54:31|46669.43
00:54:32|46669.43
00:54:32|46678.38
00:54:33|46678.38
00:54:35|46678.38
00:54:35|46678.38
00:54:37|46678.38
00:54:37|46678.38
00:54:39|46694.03
00:54:41|46694.03
00:54:42|46697.99
00:54:43|46697.99
00:54:44|46697.99
00:54:45|46697.99
00:54:46|46697.99
00:54:47|46697.99
00:54:48|46697.99
00:54:49|46697.99
00:54:50|46697.99
00:54:51|46697.99
00:54:52|46697.99
00:54:53|46698.52
00:54:54|46698.52
00:54:56|46698.52
00:54:57|46698.52
00:54:57|46709.53
00:54:59|46709.53
00:55:00|46714.75
00:55:00|46714.75
00:55:03|46707.25
00:55:03|46707.25
00:55:04|46707.25
00:55:05|46707.25
00:55:06|46707.25
00:55:07|46707.25
00:55:08|46707.25
00:55:09|46707.25
00:55:10|46707.25
00:55:11|46717.05
00:55:12|46717.05
00:55:14|46732.31
00:55:14|46732.31
00:55:15|46732.31
00:55:16|46732.31
00:55:17|46732.31
00:55:19|46732.31
00:55:19|46732.31
00:55:20|46732.31
00:55:21|46732.31
00:55:22|46736.08
00:55:23|46736.08
00:55:24|46736.08
00:55:25|46745.13
00:55:26|46745.13
00:55:27|46745.13
00:55:28|46745.13
00:55:29|46745.13
00:55:30|46745.13
00:55:31|46745.13
00:55:32|46745.13
00:55:34|46745.13
00:55:35|46726.96
00:55:35|46726.96
00:55:36|46726.96
00:55:37|46726.96
00:55:38|46726.96
00:55:39|46726.96
00:55:41|46748.29
00:55:41|46742.87
00:55:43|46742.87
00:55:44|46742.87
00:55:45|46742.87
00:55:46|46742.87
00:55:47|46742.87
00:55:48|46742.87
00:55:49|46742.87
00:55:50|46742.87
00:55:51|46742.87
00:55:52|46742.87
00:55:53|46742.87
00:55:54|46742.87
00:55:55|46732.84
00:55:56|46729.88
00:55:57|46729.88
00:55:58|46729.88
00:55:59|46726.96
00:56:00|46728.76
00:56:01|46728.76
00:56:02|46728.76
00:56:03|46739.42
00:56:04|46741.25
00:56:05|46741.25
00:56:06|46751.6
00:56:07|46751.6
00:56:08|46757.45
00:56:09|46784.02
00:56:10|46789.15
00:56:11|46786.38
00:56:12|46786.38
00:56:13|46779.11
00:56:14|46779.11
00:56:15|46794.1
00:56:16|46794.1
00:56:17|46768.52
00:56:18|46768.52
00:56:19|46768.52
00:56:20|46768.52
00:56:21|46768.52
00:56:22|46768.52
00:56:23|46768.52
00:56:25|46768.52
00:56:25|46768.52
00:56:26|46768.52
00:56:28|46768.52
00:56:28|46768.52
00:56:29|46768.52
00:56:31|46766.78
00:56:32|46766.78
00:56:33|46766.78
00:56:33|46766.78
00:56:34|46762.06
00:56:35|46762.06
00:56:36|46755.24
00:56:38|46755.24
00:56:38|46755.24
00:56:40|46755.24
00:56:42|46755.24
00:56:43|46745.69
00:56:43|46742.09
00:56:44|46753.31
00:56:46|46753.31
00:56:47|46753.31
00:56:48|46753.31
00:56:49|46753.31
00:56:50|46757.31
00:56:50|46757.31
00:56:52|46772.87
00:56:53|46772.87
00:56:54|46797.94
00:56:55|46792.49
00:56:56|46792.49
00:56:57|46792.49
00:56:58|46792.49
00:56:59|46792.73
00:57:00|46792.73
00:57:01|46792.89
00:57:02|46792.89
00:57:03|46792.89
00:57:04|46793.24
00:57:05|46799.99
00:57:06|46801.96
00:57:07|46803.71
00:57:08|46803.71
00:57:09|46803.71
00:57:10|46812.5
00:57:11|46819.99
00:57:12|46821.85
00:57:13|46823.66
00:57:14|46823.66
00:57:15|46831.01
00:57:16|46840.92
00:57:17|46830.88
00:57:18|46830.88
00:57:19|46830.88
00:57:20|46826.08
00:57:21|46826.08
00:57:22|46826.08
00:57:23|46806.93
00:57:24|46806.93
00:57:25|46800.62
00:57:26|46800.62
00:57:27|46800.62
00:57:28|46800.62
00:57:29|46772.22
00:57:30|46776.35
00:57:31|46776.35
00:57:32|46776.46
00:57:33|46776.46
00:57:35|46776.46
00:57:35|46772.25
00:57:36|46772.25
00:57:38|46772.25
00:57:38|46772.25
00:57:39|46772.25
00:57:41|46761.03
00:57:43|46752.12
00:57:44|46747.51
00:57:45|46747.51
00:57:46|46747.51
00:57:47|46747.51
00:57:48|46747.51
00:57:48|46755.95
00:57:50|46755.95
00:57:51|46755.95
00:57:52|46740.74
00:57:53|46740.74
00:57:54|46740.74
00:57:55|46740.74
00:57:56|46740.35
00:57:57|46740.35
00:57:58|46740.35
00:57:59|46740.35
00:58:00|46740.35
00:58:01|46740.35
00:58:02|46740.35
00:58:03|46733.81
00:58:04|46736.87
00:58:05|46744.08
00:58:06|46744.08
00:58:07|46744.08
00:58:08|46749.49
00:58:09|46749.49
00:58:10|46749.49
00:58:11|46744.04
00:58:12|46744.04
00:58:13|46744.04
00:58:14|46744.04
00:58:15|46744.04
00:58:16|46744.04
00:58:17|46744.04
00:58:18|46744.04
00:58:19|46687.69
00:58:20|46687.69
00:58:21|46687.69
00:58:22|46710.43
00:58:23|46710.43
00:58:24|46710.43
00:58:25|46710.43
00:58:26|46716.73
00:58:27|46716.73
00:58:28|46716.73
00:58:29|46716.73
00:58:30|46716.73
00:58:31|46706.76
00:58:32|46706.76
00:58:33|46697.77
00:58:34|46697.77
00:58:35|46697.78
00:58:36|46697.78
00:58:37|46697.78
00:58:38|46697.78
00:58:39|46697.78
00:58:40|46697.78
00:58:41|46697.78
00:58:43|46697.78
00:58:44|46697.78
00:58:45|46705.02
00:58:46|46695.69
00:58:48|46695.69
00:58:48|46695.69
00:58:50|46697.23
00:58:50|46697.23
00:58:51|46697.23
00:58:52|46697.23
00:58:53|46697.23
00:58:54|46697.23
00:58:55|46697.23
00:58:57|46700.97
00:58:58|46703.48
00:58:58|46709.24
00:58:59|46709.24
00:59:00|46709.24
00:59:01|46709.24
00:59:02|46709.24
00:59:03|46720.74
00:59:05|46720.74
00:59:05|46720.74
00:59:06|46720.74
00:59:07|46733.93
00:59:08|46733.93
00:59:09|46733.93
00:59:10|46733.93
00:59:11|46701.68
00:59:12|46701.68
00:59:13|46708.19
00:59:14|46708.19
00:59:15|46708.19
00:59:17|46708.19
00:59:18|46711.83
00:59:19|46711.83
00:59:20|46711.83
00:59:21|46711.83
00:59:22|46711.83
00:59:23|46711.83
00:59:27|46700.38
00:59:27|46700.38
00:59:28|46700.38
00:59:30|46714.4
00:59:31|46714.4
00:59:31|46714.4
00:59:33|46714.4
00:59:34|46714.4
00:59:34|46714.4
00:59:35|46714.4
00:59:37|46714.4
00:59:37|46714.4
00:59:38|46714.4
00:59:40|46714.42
00:59:41|46714.42
00:59:42|46714.42
00:59:43|46714.42
00:59:45|46714.42
00:59:46|46714.42
00:59:47|46714.42
00:59:48|46714.42
00:59:49|46714.42
00:59:50|46714.42
00:59:52|46714.42
00:59:53|46708.68
00:59:53|46708.68
00:59:55|46705.17
00:59:55|46705.16
00:59:56|46699.89
00:59:58|46699.89
00:59:58|46699.89
00:59:59|46699.89
01:00:01|46699.89
01:00:02|46699.89
01:00:02|46699.89
01:00:04|46704.93
01:00:05|46716.62
01:00:05|46725.08
01:00:06|46725.08
01:00:07|46725.08
01:00:09|46723.58
01:00:09|46723.58
01:00:10|46723.58
01:00:11|46723.58
01:00:13|46723.58
01:00:14|46723.58
01:00:14|46723.58
01:00:15|46723.58
01:00:16|46723.58
01:00:17|46732.4
01:00:19|46732.4
01:00:19|46732.4
01:00:20|46732.4
01:00:21|46716.62
01:00:23|46716.4
01:00:24|46708.53
01:00:25|46708.53
01:00:25|46708.53
01:00:26|46703.89
01:00:27|46703.89
01:00:28|46703.89
01:00:29|46703.14
01:00:31|46703.14
01:00:31|46703.14
01:00:33|46703.14
01:00:34|46703.14
01:00:35|46703.14
01:00:36|46703.14
01:00:37|46703.14
01:00:38|46703.14
01:00:39|46703.14
01:00:39|46703.14
01:00:41|46703.14
01:00:42|46703.14
01:00:43|46703.14
01:00:45|46703.14
01:00:45|46703.14
01:00:46|46703.14
01:00:48|46703.14
01:00:49|46703.14
01:00:50|46703.14
01:00:50|46703.14
01:00:52|46703.14
01:00:53|46703.14
01:00:53|46703.14
01:00:55|46703.14
01:00:56|46704.56
01:00:57|46704.56
01:00:58|46676.93
01:00:59|46631.83
01:01:00|46615.97
01:01:01|46648.07
01:01:02|46653.23
01:01:03|46653.23
01:01:04|46662.19
01:01:05|46662.19
01:01:06|46675.63
01:01:07|46675.63
01:01:09|46675.63
01:01:09|46675.63
01:01:10|46675.63
01:01:11|46676.13
01:01:12|46676.13
01:01:13|46687.73
01:01:14|46687.73
01:01:15|46694.68
01:01:16|46694.68
01:01:18|46694.68
01:01:19|46683.03
01:01:20|46683.03
01:01:20|46675.43
01:01:21|46675.43
01:01:23|46675.43
01:01:24|46675.43
01:01:24|46674.05
01:01:25|46673.81
01:01:27|46673.81
01:01:28|46673.81
01:01:29|46665.92
01:01:29|46665.92
01:01:30|46665.92
01:01:31|46665.92
01:01:33|46665.92
01:01:33|46665.92
01:01:35|46679.76
01:01:36|46685.46
01:01:36|46690.24
01:01:38|46690.24
01:01:38|46690.24
01:01:39|46690.24
01:01:40|46690.24
01:01:42|46697.05
01:01:43|46697.05
01:01:43|46697.05
01:01:44|46697.05
01:01:46|46697.05
01:01:47|46697.05
01:01:48|46697.05
01:01:50|46697.05
01:01:51|46697.05
01:01:51|46700.35
01:01:53|46700.35
01:01:53|46695.4
01:01:54|46695.4
01:01:55|46708.75
01:01:57|46708.75
01:01:58|46708.75
01:01:58|46708.75
01:02:00|46710.73
01:02:01|46710.73
01:02:01|46710.73
01:02:02|46697.77
01:02:03|46697.77
01:02:04|46697.77
01:02:05|46697.77
01:02:06|46697.77
01:02:07|46697.77
01:02:08|46697.77
01:02:09|46712.55
01:02:10|46712.55
01:02:12|46712.55
01:02:13|46712.55
01:02:14|46712.55
01:02:15|46712.55
01:02:16|46712.55
01:02:17|46712.55
01:02:18|46712.55
01:02:18|46712.55
01:02:19|46712.55
01:02:21|46712.55
01:02:22|46712.55
01:02:22|46712.55
01:02:23|46712.55
01:02:24|46712.55
01:02:25|46712.55
01:02:27|46712.55
01:02:27|46718.57
01:02:28|46718.57
01:02:30|46718.57
01:02:31|46718.57
01:02:31|46718.57
01:02:32|46718.57
01:02:33|46718.57
01:02:35|46718.57
01:02:35|46718.57
01:02:36|46718.57
01:02:38|46718.57
01:02:38|46718.57
01:02:40|46718.57
01:02:41|46703.61
01:02:41|46703.61
01:02:43|46703.61
01:02:43|46703.61
01:02:44|46703.61
01:02:46|46703.61
01:02:47|46703.61
01:02:49|46703.61
01:02:49|46703.61
01:02:50|46703.61
01:02:52|46703.61
01:02:53|46703.61
01:02:54|46703.61
01:02:56|46703.61
01:02:57|46714.74
01:02:58|46714.74
01:02:58|46714.74
01:03:00|46714.74
01:03:01|46714.74
01:03:02|46714.74
01:03:03|46714.74
01:03:04|46714.74
01:03:05|46714.74
01:03:06|46714.74
01:03:07|46714.74
01:03:08|46714.74
01:03:08|46714.74
01:03:09|46714.74
01:03:11|46723.52
01:03:11|46723.52
01:03:13|46723.52
01:03:14|46723.52
01:03:14|46723.52
01:03:16|46723.52
01:03:17|46732.67
01:03:18|46732.67
01:03:19|46732.67
01:03:20|46732.67
01:03:21|46739.98
01:03:22|46732.56
01:03:23|46732.56
01:03:24|46732.56
01:03:24|46732.56
01:03:26|46732.56
01:03:27|46749.49
01:03:27|46749.49
01:03:29|46749.49
01:03:30|46749.49
01:03:31|46760.6
01:03:32|46760.6
01:03:33|46760.6
01:03:34|46760.6
01:03:35|46760.6
01:03:35|46760.6
01:03:37|46760.6
01:03:38|46760.6
01:03:39|46760.6
01:03:40|46760.6
01:03:41|46760.6
01:03:42|46760.6
01:03:43|46774.8
01:03:44|46774.8
01:03:45|46774.8
01:03:46|46756.77
01:03:47|46756.77
01:03:48|46756.77
01:03:50|46756.77
01:03:51|46756.77
01:03:51|46756.77
01:03:52|46756.77
01:03:53|46756.77
01:03:55|46759.59
01:03:56|46759.59
01:03:57|46724.61
01:03:58|46724.61
01:03:59|46724.61
01:04:00|46724.61
01:04:01|46716.34
01:04:02|46720.2
01:04:04|46717.88
01:04:04|46717.88
01:04:05|46700.49
01:04:06|46700.49
01:04:07|46700.49
01:04:08|46700.49
01:04:09|46700.49
01:04:11|46696.86
01:04:11|46696.86
01:04:12|46696.86
01:04:14|46696.86
01:04:15|46696.86
01:04:15|46696.86
01:04:17|46703.42
01:04:18|46703.42
01:04:19|46703.42
01:04:20|46703.42
01:04:20|46720.17
01:04:22|46721.8
01:04:23|46721.8
01:04:24|46721.8
01:04:24|46721.8
01:04:25|46721.8
01:04:26|46721.8
01:04:28|46721.8
01:04:29|46721.8
01:04:29|46721.8
01:04:31|46721.8
01:04:31|46721.8
01:04:33|46721.81
01:04:34|46721.81
01:04:35|46721.81
01:04:36|46721.81
01:04:37|46721.81
01:04:38|46721.81
01:04:39|46721.81
01:04:40|46721.81
01:04:41|46721.81
01:04:42|46721.81
01:04:43|46721.81
01:04:44|46721.81
01:04:45|46721.81
01:04:46|46731.5
01:04:47|46731.5
01:04:49|46731.5
01:04:49|46731.5
01:04:51|46731.5
01:04:52|46731.5
01:04:53|46731.5
01:04:53|46731.5
01:04:54|46730.76
01:04:56|46730.76
01:04:57|46730.76
01:04:58|46730.76
01:04:59|46730.76
01:05:00|46730.76
01:05:01|46744.21
01:05:02|46740.54
01:05:03|46734.47
01:05:04|46734.47
01:05:05|46734.47
01:05:05|46734.7
01:05:06|46734.7
01:05:08|46722.22
01:05:09|46722.22
01:05:10|46722.22
01:05:11|46722.22
01:05:12|46722.22
01:05:13|46722.22
01:05:14|46723.09
01:05:14|46723.09
01:05:16|46723.09
01:05:17|46723.09
01:05:17|46723.09
01:05:18|46723.09
01:05:20|46723.09
01:05:21|46723.09
01:05:22|46723.09
01:05:23|46746.93
01:05:24|46755.5
01:05:25|46752.57
01:05:26|46753.8
01:05:27|46753.8
01:05:28|46758.54
01:05:29|46758.54
01:05:30|46763.83
01:05:31|46759.85
01:05:32|46761.55
01:05:33|46761.55
01:05:34|46761.55
01:05:35|46761.55
01:05:36|46761.55
01:05:37|46761.55
01:05:38|46761.55
01:05:39|46761.55
01:05:40|46761.55
01:05:41|46753.27
01:05:42|46753.27
01:05:43|46753.27
01:05:44|46753.27
01:05:45|46753.27
01:05:46|46753.27
01:05:47|46753.27
01:05:48|46753.27
01:05:50|46753.27
01:05:50|46753.27
01:05:51|46753.27
01:05:53|46753.27
01:05:54|46753.27
01:05:54|46753.27
01:05:56|46753.27
01:05:57|46753.27
01:05:58|46753.27
01:05:59|46753.27
01:06:01|46744.86
01:06:01|46744.86
01:06:03|46741.8
01:06:04|46741.48
01:06:05|46741.48
01:06:05|46735.56
01:06:07|46735.56
01:06:08|46735.56
01:06:09|46735.56
01:06:11|46735.56
01:06:11|46735.56
01:06:12|46735.56
01:06:13|46735.56
01:06:15|46735.56
01:06:15|46735.56
01:06:17|46735.56
01:06:17|46735.57
01:06:18|46735.57
01:06:19|46735.57
01:06:20|46735.57
01:06:21|46735.57
01:06:22|46735.57
01:06:23|46735.57
01:06:25|46751.31
01:06:26|46751.31
01:06:26|46751.31
01:06:27|46751.31
01:06:28|46751.31
01:06:30|46751.31
01:06:30|46751.31
01:06:31|46751.31
01:06:32|46751.31
01:06:33|46740.55
01:06:34|46740.55
01:06:35|46740.55
01:06:36|46740.55
01:06:37|46740.55
01:06:38|46731.1
01:06:39|46731.1
01:06:40|46731.1
01:06:41|46731.1
01:06:42|46731.1
01:06:43|46731.1
01:06:44|46731.1
01:06:46|46731.1
01:06:46|46731.1
01:06:47|46731.1
01:06:49|46731.1
01:06:50|46731.1
01:06:52|46745.97
01:06:52|46745.97
01:06:54|46745.97
01:06:54|46745.97
01:06:55|46745.97
01:06:56|46745.97
01:06:57|46745.97
01:06:58|46745.97
01:06:59|46747.63
01:07:01|46747.63
01:07:02|46747.63
01:07:03|46743.71
01:07:04|46743.71
01:07:05|46743.71
01:07:06|46750.
01:07:07|46750.
01:07:08|46750.
01:07:09|46750.
01:07:10|46750.
01:07:11|46750.
01:07:12|46750.
01:07:13|46747.26
01:07:14|46750.55
01:07:15|46750.55
01:07:16|46750.55
01:07:18|46750.55
01:07:19|46764.5
01:07:20|46772.05
01:07:20|46772.05
01:07:21|46772.05
01:07:22|46763.3
01:07:24|46763.3
01:07:25|46763.3
01:07:26|46763.3
01:07:26|46763.3
01:07:27|46763.3
01:07:28|46778.11
01:07:29|46778.11
01:07:30|46778.11
01:07:31|46768.22
01:07:32|46768.22
01:07:33|46768.22
01:07:35|46768.22
01:07:36|46768.22
01:07:37|46768.22
01:07:38|46768.22
01:07:38|46768.22
01:07:39|46768.22
01:07:41|46762.99
01:07:41|46762.99
01:07:42|46762.99
01:07:43|46762.99
01:07:44|46762.99
01:07:45|46762.99
01:07:46|46762.99
01:07:47|46762.99
01:07:49|46753.88
01:07:49|46753.88
01:07:51|46753.88
01:07:52|46753.88
01:07:54|46753.88
01:07:55|46753.88
01:07:56|46753.88
01:07:56|46753.88
01:07:57|46753.88
01:07:58|46753.88
01:08:00|46771.66
01:08:01|46771.66
01:08:01|46771.66
01:08:02|46771.66
01:08:03|46771.66
01:08:04|46771.66
01:08:05|46771.66
01:08:07|46771.66
01:08:08|46770.2
01:08:09|46770.2
01:08:09|46770.2
01:08:10|46770.2
01:08:12|46770.2
01:08:13|46770.2
01:08:14|46770.2
01:08:15|46770.2
01:08:16|46770.2
01:08:17|46770.2
01:08:17|46770.2
01:08:19|46770.2
01:08:19|46770.2
01:08:21|46770.2
01:08:22|46770.2
01:08:23|46770.2
01:08:24|46770.2
01:08:25|46770.2
01:08:26|46770.2
01:08:27|46770.2
01:08:28|46770.2
01:08:29|46770.2
01:08:30|46770.2
01:08:30|46770.2
01:08:31|46770.2
01:08:33|46770.2
01:08:34|46770.2
01:08:35|46770.21
01:08:36|46770.21
01:08:36|46770.21
01:08:38|46770.21
01:08:38|46770.21
01:08:40|46770.21
01:08:41|46770.21
01:08:41|46770.21
01:08:43|46770.21
01:08:44|46770.21
01:08:45|46770.21
01:08:46|46770.21
01:08:47|46770.21
01:08:48|46770.21
01:08:49|46770.54
01:08:50|46770.54
01:08:51|46770.54
01:08:53|46769.
01:08:54|46769.
01:08:55|46769.
01:08:56|46769.
01:08:56|46769.
01:08:58|46769.
01:08:59|46769.
01:09:00|46769.23
01:09:02|46769.23
01:09:02|46769.23
01:09:04|46769.23
01:09:05|46769.23
01:09:06|46741.97
01:09:08|46738.17
01:09:08|46741.36
01:09:10|46741.36
01:09:10|46741.36
01:09:11|46741.36
01:09:13|46741.36
01:09:14|46741.36
01:09:15|46741.36
01:09:16|46741.36
01:09:17|46743.92
01:09:17|46743.92
01:09:18|46743.92
01:09:19|46743.92
01:09:21|46743.92
01:09:22|46743.92
01:09:22|46739.31
01:09:23|46739.31
01:09:25|46732.81
01:09:26|46732.81
01:09:26|46732.81
01:09:28|46732.81
01:09:28|46747.37
01:09:29|46747.37
01:09:30|46747.37
01:09:31|46750.29
01:09:32|46741.49
01:09:33|46741.49
01:09:35|46741.48
01:09:35|46731.89
01:09:36|46731.89
01:09:37|46734.52
01:09:38|46734.52
01:09:39|46734.52
01:09:41|46734.52
01:09:42|46734.52
01:09:43|46734.52
01:09:43|46758.49
01:09:44|46758.49
01:09:46|46758.49
01:09:47|46758.49
01:09:47|46758.49
01:09:49|46758.49
01:09:50|46758.49
01:09:51|46758.49
01:09:51|46757.87
01:09:54|46757.86
01:09:55|46757.86
01:09:56|46757.86
01:09:57|46757.86
01:09:58|46757.86
01:09:59|46757.86
01:10:00|46752.29
01:10:00|46749.42
01:10:02|46749.42
01:10:03|46749.42
01:10:04|46749.35
01:10:05|46749.35
01:10:06|46749.35
01:10:07|46749.35
01:10:08|46749.35
01:10:09|46772.54
01:10:10|46772.54
01:10:11|46772.54
01:10:12|46772.54
01:10:13|46768.39
01:10:14|46768.39
01:10:15|46768.39
01:10:16|46767.46
01:10:17|46767.46
01:10:18|46767.46
01:10:19|46767.46
01:10:20|46752.78
01:10:21|46752.78
01:10:22|46748.44
01:10:23|46748.44
01:10:24|46748.44
01:10:25|46748.44
01:10:26|46756.27
01:10:27|46756.27
01:10:28|46756.27
01:10:29|46756.27
01:10:30|46756.27
01:10:31|46756.27
01:10:32|46761.39
01:10:33|46761.39
01:10:34|46761.39
01:10:35|46772.57
01:10:36|46772.57
01:10:37|46772.57
01:10:38|46772.57
01:10:39|46772.57
01:10:40|46772.57
01:10:41|46772.57
01:10:42|46772.57
01:10:43|46772.57
01:10:44|46772.57
01:10:45|46772.57
01:10:46|46772.57
01:10:47|46772.57
01:10:48|46772.57
01:10:49|46772.57
01:10:50|46772.57
01:10:51|46775.61
01:10:52|46768.07
01:10:53|46768.07
01:10:55|46768.07
01:10:56|46768.07
01:10:57|46768.07
01:10:58|46780.28
01:10:59|46780.28
01:11:00|46780.28
01:11:01|46780.28
01:11:02|46780.54
01:11:02|46780.54
01:11:04|46780.54
01:11:05|46780.54
01:11:06|46773.03
01:11:07|46773.03
01:11:07|46773.03
01:11:09|46773.03
01:11:10|46778.61
01:11:11|46778.61
01:11:12|46778.61
01:11:13|46778.61
01:11:14|46778.6
01:11:15|46778.6
01:11:16|46778.6
01:11:17|46778.6
01:11:18|46778.6
01:11:19|46778.6
01:11:20|46778.6
01:11:21|46778.6
01:11:22|46778.6
01:11:23|46778.6
01:11:24|46778.6
01:11:25|46778.6
01:11:26|46778.6
01:11:27|46778.6
01:11:28|46778.6
01:11:29|46778.6
01:11:30|46778.6
01:11:31|46793.27
01:11:32|46791.8
01:11:33|46791.8
01:11:34|46791.8
01:11:35|46791.8
01:11:36|46791.8
01:11:37|46791.8
01:11:38|46791.8
01:11:39|46791.8
01:11:40|46791.8
01:11:41|46791.8
01:11:42|46780.74
01:11:43|46791.38
01:11:44|46791.38
01:11:45|46791.38
01:11:47|46791.38
01:11:47|46791.38
01:11:48|46791.38
01:11:49|46791.38
01:11:51|46791.38
01:11:51|46801.33
01:11:53|46801.33
01:11:53|46801.33
01:11:55|46792.04
01:11:56|46792.04
01:11:58|46792.04
01:11:59|46792.04
01:12:00|46792.04
01:12:01|46792.04
01:12:01|46792.04
01:12:03|46792.04
01:12:04|46792.04
01:12:05|46792.04
01:12:06|46792.04
01:12:07|46792.04
01:12:08|46792.04
01:12:08|46792.04
01:12:10|46792.04
01:12:10|46792.04
01:12:12|46792.04
01:12:13|46792.04
01:12:14|46792.7
01:12:15|46792.7
01:12:16|46792.7
01:12:17|46792.7
01:12:18|46792.7
01:12:19|46792.7
01:12:20|46792.7
01:12:21|46792.7
01:12:22|46792.7
01:12:23|46792.7
01:12:24|46792.7
01:12:25|46792.7
01:12:26|46792.7
01:12:27|46792.7
01:12:28|46792.7
01:12:29|46792.7
01:12:30|46792.7
01:12:31|46792.7
01:12:32|46792.7
01:12:33|46792.7
01:12:34|46792.7
01:12:35|46792.7
01:12:36|46792.7
01:12:37|46792.7
01:12:38|46792.7
01:12:40|46792.7
01:12:41|46792.7
01:12:41|46792.7
01:12:42|46792.7
01:12:44|46792.7
01:12:45|46792.7
01:12:45|46792.7
01:12:47|46797.27
01:12:48|46797.27
01:12:49|46797.27
01:12:49|46797.27
01:12:50|46797.27
01:12:51|46797.27
01:12:52|46797.27
01:12:54|46797.27
01:12:54|46797.27
01:12:56|46797.27
01:12:57|46797.27
01:12:59|46793.23
01:12:59|46793.23
01:13:00|46793.23
01:13:02|46793.23
01:13:03|46793.23
01:13:04|46793.23
01:13:05|46793.23
01:13:06|46802.24
01:13:06|46802.24
01:13:08|46802.24
01:13:09|46802.24
01:13:10|46802.24
01:13:11|46802.24
01:13:12|46802.24
01:13:13|46802.24
01:13:14|46802.24
01:13:15|46802.24
01:13:16|46802.24
01:13:17|46802.24
01:13:18|46802.24
01:13:19|46802.24
01:13:20|46802.24
01:13:21|46802.24
01:13:22|46802.24
01:13:23|46800.77
01:13:24|46800.77
01:13:25|46800.77
01:13:26|46800.77
01:13:27|46800.77
01:13:28|46800.77
01:13:29|46800.77
01:13:30|46800.77
01:13:31|46791.98
01:13:32|46791.98
01:13:33|46791.98
01:13:34|46791.98
01:13:35|46791.8
01:13:36|46791.8
01:13:37|46791.8
01:13:38|46791.8
01:13:39|46791.8
01:13:40|46787.46
01:13:41|46787.46
01:13:42|46787.46
01:13:44|46787.46
01:13:44|46787.46
01:13:46|46787.46
01:13:46|46787.46
01:13:47|46787.46
01:13:49|46787.46
01:13:49|46787.46
01:13:50|46787.46
01:13:51|46787.46
01:13:52|46787.46
01:13:53|46787.46
01:13:55|46787.46
01:13:55|46787.46
01:13:57|46787.46
01:13:58|46787.46
01:13:59|46787.46
01:13:59|46787.46
01:14:01|46787.46
01:14:03|46787.46
01:14:04|46787.46
01:14:05|46787.46
01:14:06|46787.46
01:14:07|46786.9
01:14:08|46779.25
01:14:09|46779.25
01:14:09|46779.25
01:14:11|46779.25
01:14:11|46779.25
01:14:12|46779.25
01:14:14|46776.09
01:14:15|46776.09
01:14:16|46776.09
01:14:17|46776.09
01:14:18|46776.09
01:14:18|46776.09
01:14:20|46788.26
01:14:21|46788.26
01:14:22|46788.26
01:14:22|46788.26
01:14:24|46788.26
01:14:25|46788.26
01:14:26|46788.26
01:14:27|46788.26
01:14:28|46788.26
01:14:29|46788.26
01:14:29|46788.26
01:14:31|46788.26
01:14:32|46788.26
01:14:33|46788.26
01:14:34|46788.26
01:14:35|46788.26
01:14:36|46788.26
01:14:37|46788.26
01:14:38|46788.26
01:14:39|46788.26
01:14:40|46788.26
01:14:41|46788.26
01:14:42|46788.26
01:14:42|46786.44
01:14:43|46786.44
01:14:44|46786.44
01:14:46|46786.44
01:14:47|46786.44
01:14:48|46786.44
01:14:49|46786.44
01:14:50|46786.44
01:14:51|46781.2
01:14:52|46781.2
01:14:53|46781.21
01:14:54|46781.21
01:14:55|46781.21
01:14:56|46781.21
01:14:57|46781.21
01:14:59|46781.21
01:15:00|46781.21
01:15:01|46781.21
01:15:02|46781.21
01:15:03|46781.21
01:15:04|46781.21
01:15:05|46781.21
01:15:07|46781.21
01:15:07|46781.21
01:15:08|46781.21
01:15:10|46781.21
01:15:10|46781.21
01:15:11|46781.21
01:15:12|46781.21
01:15:13|46781.21
01:15:14|46781.21
01:15:15|46781.21
01:15:16|46791.92
01:15:18|46791.92
01:15:18|46791.92
01:15:19|46791.92
01:15:20|46791.92
01:15:22|46780.92
01:15:23|46780.92
01:15:23|46780.92
01:15:25|46780.92
01:15:25|46779.05
01:15:27|46779.05
01:15:27|46779.05
01:15:28|46779.05
01:15:30|46779.05
01:15:30|46812.5
01:15:32|46817.56
01:15:32|46817.56
01:15:33|46817.56
01:15:34|46810.5
01:15:36|46808.62
01:15:37|46808.62
01:15:37|46808.62
01:15:38|46808.62
01:15:40|46808.62
01:15:40|46808.62
01:15:41|46808.62
01:15:43|46808.62
01:15:43|46808.62
01:15:44|46808.62
01:15:46|46803.34
01:15:46|46803.34
01:15:47|46809.98
01:15:48|46809.98
01:15:49|46809.98
01:15:50|46809.98
01:15:51|46811.05
01:15:52|46811.05
01:15:53|46811.05
01:15:54|46811.05
01:15:55|46811.05
01:15:56|46811.05
01:15:57|46811.05
01:15:58|46811.05
01:15:59|46811.05
01:16:01|46811.05
01:16:01|46811.05
01:16:02|46811.05
01:16:04|46811.05
01:16:04|46811.05
01:16:05|46811.05
01:16:07|46811.05
01:16:08|46811.16
01:16:08|46811.16
01:16:10|46811.16
01:16:11|46811.16
01:16:12|46811.16
01:16:12|46806.74
01:16:14|46806.74
01:16:15|46806.74
01:16:15|46806.74
01:16:17|46806.74
01:16:18|46806.74
01:16:19|46800.04
01:16:19|46800.04
01:16:21|46800.04
01:16:22|46800.04
01:16:23|46799.44
01:16:24|46799.44
01:16:25|46799.44
01:16:26|46802.39
01:16:27|46802.39
01:16:28|46802.39
01:16:29|46802.39
01:16:31|46802.39
01:16:31|46802.39
01:16:32|46802.39
01:16:34|46799.65
01:16:34|46799.65
01:16:35|46799.65
01:16:37|46792.4
01:16:38|46787.48
01:16:38|46787.48
01:16:40|46778.56
01:16:40|46778.56
01:16:41|46778.56
01:16:42|46778.56
01:16:44|46778.56
01:16:44|46778.56
01:16:45|46778.56
01:16:46|46778.56
01:16:48|46778.56
01:16:48|46778.56
01:16:50|46778.56
01:16:50|46778.56
01:16:51|46778.56
01:16:52|46778.56
01:16:53|46778.56
01:16:55|46778.56
01:16:55|46778.56
01:16:56|46778.56
01:16:58|46778.56
01:16:58|46778.56
01:17:00|46792.79
01:17:00|46790.01
01:17:01|46790.01
01:17:02|46790.
01:17:04|46790.
01:17:05|46790.
01:17:06|46790.
01:17:07|46790.
01:17:08|46790.
01:17:09|46790.
01:17:10|46790.
01:17:11|46790.
01:17:12|46790.
01:17:13|46778.61
01:17:14|46778.61
01:17:15|46778.61
01:17:16|46778.61
01:17:17|46778.61
01:17:18|46778.61
01:17:19|46780.23
01:17:20|46780.23
01:17:22|46780.23
01:17:22|46780.23
01:17:24|46780.23
01:17:24|46780.23
01:17:25|46787.47
01:17:27|46787.47
01:17:27|46787.47
01:17:28|46787.47
01:17:29|46787.47
01:17:30|46787.47
01:17:31|46787.47
01:17:32|46787.47
01:17:34|46787.47
01:17:34|46787.47
01:17:35|46787.47
01:17:36|46787.47
01:17:37|46787.47
01:17:38|46787.47
01:17:40|46787.47
01:17:41|46787.47
01:17:42|46787.47
01:17:43|46787.47
01:17:44|46787.47
01:17:44|46787.47
01:17:45|46787.47
01:17:46|46787.47
01:17:47|46787.47
01:17:49|46787.47
01:17:49|46782.83
01:17:51|46774.26
01:17:52|46774.26
01:17:53|46774.26
01:17:54|46774.26
01:17:55|46774.26
01:17:56|46774.26
01:17:57|46774.26
01:17:58|46774.26
01:17:59|46774.26
01:18:00|46774.26
01:18:02|46774.26
01:18:03|46774.26
01:18:04|46774.26
01:18:05|46774.5
01:18:06|46774.5
01:18:07|46774.5
01:18:08|46770.82
01:18:09|46770.82
01:18:10|46770.82
01:18:11|46770.82
01:18:12|46770.82
01:18:13|46770.82
01:18:14|46770.82
01:18:15|46770.82
01:18:16|46770.82
01:18:17|46770.82
01:18:18|46770.82
01:18:19|46770.82
01:18:20|46770.82
01:18:21|46770.82
01:18:22|46770.82
01:18:24|46770.82
01:18:24|46770.82
01:18:26|46770.82
01:18:26|46740.29
01:18:28|46740.29
01:18:29|46740.29
01:18:29|46750.01
01:18:31|46750.01
01:18:32|46750.01
01:18:33|46750.01
01:18:34|46750.01
01:18:35|46750.01
01:18:36|46745.07
01:18:37|46745.07
01:18:38|46745.07
01:18:39|46745.07
01:18:40|46745.07
01:18:41|46745.07
01:18:42|46745.07
01:18:43|46743.48
01:18:44|46743.48
01:18:45|46729.62
01:18:46|46720.33
01:18:47|46720.33
01:18:48|46720.33
01:18:49|46712.55
01:18:50|46701.72
01:18:51|46701.72
01:18:52|46701.72
01:18:53|46701.72
01:18:54|46701.72
01:18:55|46701.72
01:18:56|46701.72
01:18:57|46701.72
01:18:58|46701.72
01:18:59|46701.72
01:19:00|46701.72
01:19:01|46701.72
01:19:03|46701.72
01:19:04|46695.5
01:19:04|46695.5
01:19:06|46704.88
01:19:06|46704.88
01:19:08|46704.88
01:19:09|46704.88
01:19:10|46704.88
01:19:11|46704.88
01:19:12|46704.88
01:19:13|46704.88
01:19:14|46704.88
01:19:15|46718.54
01:19:16|46718.54
01:19:17|46718.54
01:19:18|46709.55
01:19:19|46709.55
01:19:20|46709.55
01:19:21|46696.06
01:19:23|46696.06
01:19:23|46696.06
01:19:24|46696.06
01:19:25|46695.03
01:19:26|46695.03
01:19:27|46695.03
01:19:28|46695.03
01:19:29|46695.03
01:19:30|46695.04
01:19:31|46695.04
01:19:32|46695.04
01:19:33|46695.04
01:19:34|46695.04
01:19:35|46706.7
01:19:36|46707.68
01:19:37|46707.68
01:19:38|46707.68
01:19:39|46707.68
01:19:40|46712.33
01:19:42|46738.71
01:19:42|46738.71
01:19:44|46738.71
01:19:44|46738.71
01:19:46|46738.71
01:19:46|46738.71
01:19:47|46738.71
01:19:48|46738.71
01:19:50|46738.71
01:19:51|46738.71
01:19:51|46745.16
01:19:52|46730.66
01:19:53|46730.66
01:19:55|46730.66
01:19:55|46730.66
01:19:56|46730.66
01:19:57|46730.66
01:19:58|46738.09
01:19:59|46738.09
01:20:00|46738.09
01:20:01|46746.62
01:20:03|46746.62
01:20:04|46746.62
01:20:05|46746.62
01:20:06|46739.68
01:20:07|46739.68
01:20:07|46739.68
01:20:09|46739.68
01:20:10|46739.68
01:20:11|46739.68
01:20:12|46739.68
01:20:13|46739.68
01:20:14|46743.64
01:20:15|46737.04
01:20:16|46724.62
01:20:17|46724.62
01:20:18|46724.62
01:20:19|46724.62
01:20:20|46724.62
01:20:21|46724.62
01:20:22|46724.62
01:20:23|46724.62
01:20:24|46724.62
01:20:25|46724.62
01:20:26|46726.93
01:20:27|46726.93
01:20:28|46726.93
01:20:29|46726.93
01:20:30|46726.93
01:20:31|46726.93
01:20:32|46726.93
01:20:33|46729.3
01:20:34|46729.3
01:20:35|46729.3
01:20:36|46729.3
01:20:37|46729.3
01:20:38|46729.3
01:20:39|46729.3
01:20:40|46729.3
01:20:41|46729.3
01:20:42|46713.11
01:20:43|46713.11
01:20:44|46713.11
01:20:45|46713.11
01:20:46|46713.11
01:20:47|46713.11
01:20:48|46713.12
01:20:49|46713.12
01:20:50|46701.31
01:20:51|46701.15
01:20:52|46701.15
01:20:53|46701.15
01:20:54|46701.15
01:20:55|46701.15
01:20:56|46701.15
01:20:57|46701.15
01:20:58|46701.15
01:20:59|46701.15
01:21:01|46709.37
01:21:01|46709.37
01:21:02|46709.37
01:21:03|46709.37
01:21:05|46709.37
01:21:05|46712.98
01:21:07|46712.98
01:21:07|46721.45
01:21:08|46721.45
01:21:10|46721.45
01:21:11|46721.45
01:21:12|46721.45
01:21:13|46721.45
01:21:14|46721.45
01:21:15|46706.18
01:21:15|46706.18
01:21:17|46711.63
01:21:18|46711.63
01:21:19|46711.63
01:21:20|46711.63
01:21:21|46711.63
01:21:21|46711.63
01:21:23|46711.63
01:21:24|46711.63
01:21:24|46711.63
01:21:26|46711.63
01:21:27|46711.63
01:21:28|46704.15
01:21:29|46704.15
01:21:30|46704.15
01:21:31|46704.15
01:21:31|46704.15
01:21:33|46704.15
01:21:33|46704.15
01:21:34|46704.15
01:21:36|46696.65
01:21:37|46696.65
01:21:38|46696.65
01:21:39|46696.65
01:21:40|46696.65
01:21:41|46696.65
01:21:42|46696.65
01:21:43|46705.11
01:21:44|46705.11
01:21:45|46705.11
01:21:46|46708.76
01:21:47|46708.76
01:21:48|46708.76
01:21:49|46708.76
01:21:50|46708.76
01:21:51|46708.76
01:21:52|46708.76
01:21:53|46708.76
01:21:54|46708.76
01:21:55|46708.76
01:21:56|46708.76
01:21:57|46708.76
01:21:58|46708.76
01:21:59|46703.02
01:22:00|46703.02
01:22:01|46703.02
01:22:02|46703.02
01:22:03|46685.95
01:22:04|46685.95
01:22:06|46685.95
01:22:07|46685.95
01:22:07|46685.95
01:22:09|46685.95
01:22:10|46685.95
01:22:11|46685.95
01:22:12|46685.95
01:22:13|46685.95
01:22:13|46685.95
01:22:15|46664.04
01:22:15|46664.04
01:22:17|46664.04
01:22:18|46664.04
01:22:19|46664.04
01:22:20|46664.04
01:22:20|46664.04
01:22:22|46664.04
01:22:23|46665.73
01:22:24|46665.73
01:22:25|46665.73
01:22:26|46665.73
01:22:27|46665.73
01:22:28|46665.73
01:22:29|46665.73
01:22:30|46665.73
01:22:31|46664.29
01:22:32|46664.29
01:22:33|46664.29
01:22:34|46664.29
01:22:35|46664.29
01:22:36|46664.29
01:22:37|46664.29
01:22:38|46664.29
01:22:39|46664.29
01:22:40|46664.29
01:22:41|46664.29
01:22:42|46664.29
01:22:43|46664.29
01:22:44|46664.29
01:22:45|46664.29
01:22:46|46664.29
01:22:47|46664.29
01:22:48|46664.29
01:22:49|46664.29
01:22:50|46664.29
01:22:51|46676.11
01:22:52|46681.41
01:22:53|46681.41
01:22:54|46681.41
01:22:55|46681.41
01:22:56|46689.93
01:22:57|46689.93
01:22:58|46689.93
01:22:59|46689.93
01:23:00|46689.93
01:23:01|46689.93
01:23:02|46681.27
01:23:03|46681.27
01:23:04|46680.37
01:23:05|46680.37
01:23:07|46680.37
01:23:08|46680.37
01:23:09|46664.03
01:23:10|46650.74
01:23:11|46650.74
01:23:13|46650.74
01:23:13|46650.74
01:23:14|46646.84
01:23:16|46635.66
01:23:17|46635.66
01:23:17|46635.66
01:23:18|46635.66
01:23:19|46635.66
01:23:21|46618.81
01:23:21|46618.81
01:23:22|46619.59
01:23:24|46619.59
01:23:25|46619.59
01:23:25|46619.59
01:23:27|46619.59
01:23:27|46619.59
01:23:28|46619.59
01:23:30|46619.59
01:23:31|46619.59
01:23:31|46619.59
01:23:33|46619.59
01:23:33|46630.14
01:23:35|46634.59
01:23:36|46637.74
01:23:36|46644.85
01:23:38|46644.85
01:23:38|46644.85
01:23:40|46644.85
01:23:40|46644.85
01:23:42|46652.12
01:23:42|46639.57
01:23:43|46640.72
01:23:44|46640.72
01:23:45|46640.72
01:23:47|46640.72
01:23:47|46640.72
01:23:48|46640.72
01:23:49|46640.72
01:23:51|46640.72
01:23:52|46640.72
01:23:53|46640.72
01:23:53|46640.72
01:23:54|46640.72
01:23:56|46642.41
01:23:56|46642.41
01:23:57|46642.41
01:23:58|46642.41
01:23:59|46642.41
01:24:01|46625.76
01:24:02|46625.76
01:24:02|46625.76
01:24:03|46625.76
01:24:05|46625.76
01:24:06|46630.91
01:24:07|46630.91
01:24:08|46630.91
01:24:08|46630.91
01:24:10|46630.91
01:24:10|46630.91
01:24:12|46630.91
01:24:14|46630.91
01:24:15|46630.91
01:24:15|46631.67
01:24:17|46631.67
01:24:18|46631.67
01:24:18|46620.09
01:24:20|46620.09
01:24:20|46620.09
01:24:22|46620.09
01:24:23|46609.26
01:24:24|46609.26
01:24:25|46609.26
01:24:25|46609.26
01:24:27|46609.26
01:24:27|46609.26
01:24:28|46603.12
01:24:30|46609.48
01:24:30|46632.12
01:24:32|46632.12
01:24:33|46632.12
01:24:34|46632.12
01:24:34|46632.12
01:24:36|46632.12
01:24:37|46619.01
01:24:38|46619.01
01:24:39|46619.01
01:24:40|46619.01
01:24:41|46619.01
01:24:42|46619.01
01:24:43|46619.01
01:24:44|46630.16
01:24:45|46622.36
01:24:46|46626.22
01:24:47|46626.22
01:24:48|46626.22
01:24:49|46626.22
01:24:50|46626.22
01:24:51|46626.22
01:24:52|46626.22
01:24:53|46626.22
01:24:54|46626.22
01:24:55|46626.22
01:24:56|46626.22
01:24:57|46626.22
01:24:58|46626.22
01:24:59|46626.22
01:25:00|46625.86
01:25:01|46620.01
01:25:02|46620.01
01:25:03|46620.01
01:25:04|46620.84
01:25:05|46620.84
01:25:06|46620.84
01:25:08|46620.84
01:25:09|46615.97
01:25:10|46615.97
01:25:11|46615.97
01:25:11|46615.97
01:25:13|46617.23
01:25:14|46617.23
01:25:14|46617.23
01:25:16|46616.78
01:25:16|46616.78
01:25:18|46616.78
01:25:18|46616.78
01:25:20|46616.78
01:25:21|46619.94
01:25:22|46618.79
01:25:23|46618.79
01:25:24|46632.42
01:25:25|46632.42
01:25:26|46632.42
01:25:26|46632.42
01:25:28|46640.69
01:25:29|46640.69
01:25:30|46643.11
01:25:31|46643.11
01:25:32|46643.11
01:25:33|46643.11
01:25:34|46643.11
01:25:35|46637.12
01:25:36|46637.12
01:25:37|46637.12
01:25:38|46637.12
01:25:39|46618.15
01:25:40|46627.42
01:25:41|46610.4
01:25:42|46611.27
01:25:43|46611.27
01:25:44|46611.27
01:25:45|46612.75
01:25:47|46612.75
01:25:47|46612.75
01:25:48|46612.75
01:25:50|46612.75
01:25:50|46612.75
01:25:51|46615.28
01:25:52|46615.28
01:25:53|46615.28
01:25:55|46615.28
01:25:55|46617.16
01:25:57|46617.16
01:25:57|46612.74
01:25:58|46620.84
01:26:00|46620.84
01:26:01|46620.84
01:26:01|46620.84
01:26:03|46620.84
01:26:04|46620.84
01:26:05|46620.84
01:26:05|46620.84
01:26:07|46620.84
01:26:08|46620.84
01:26:09|46620.84
01:26:11|46620.84
01:26:11|46620.84
01:26:13|46620.84
01:26:14|46620.84
01:26:15|46620.84
01:26:16|46620.84
01:26:17|46620.84
01:26:18|46620.84
01:26:19|46624.59
01:26:20|46614.93
01:26:21|46606.46
01:26:22|46606.46
01:26:23|46606.46
01:26:24|46609.79
01:26:25|46609.79
01:26:26|46609.79
01:26:27|46609.79
01:26:28|46609.79
01:26:29|46609.79
01:26:30|46609.79
01:26:31|46609.79
01:26:32|46609.79
01:26:33|46613.07
01:26:34|46613.07
01:26:35|46613.07
01:26:36|46613.07
01:26:37|46613.07
01:26:38|46602.84
01:26:39|46595.75
01:26:40|46591.85
01:26:41|46591.85
01:26:42|46591.85
01:26:43|46591.85
01:26:45|46591.85
01:26:45|46591.85
01:26:46|46591.85
01:26:48|46591.85
01:26:48|46591.85
01:26:49|46591.85
01:26:50|46592.18
01:26:51|46592.18
01:26:52|46592.18
01:26:53|46592.18
01:26:54|46592.18
01:26:56|46592.18
01:26:57|46592.18
01:26:57|46592.18
01:26:58|46592.18
01:26:59|46592.18
01:27:00|46593.16
01:27:01|46586.59
01:27:02|46586.59
01:27:04|46586.59
01:27:04|46579.87
01:27:05|46570.58
01:27:06|46576.01
01:27:08|46580.27
01:27:08|46580.27
01:27:10|46580.27
01:27:11|46575.49
01:27:12|46575.49
01:27:13|46575.49
01:27:14|46577.05
01:27:15|46588.1
01:27:16|46588.1
01:27:17|46588.1
01:27:18|46588.1
01:27:19|46588.1
01:27:20|46588.14
01:27:21|46588.14
01:27:22|46588.14
01:27:23|46588.14
01:27:24|46587.6
01:27:25|46587.6
01:27:26|46587.6
01:27:27|46581.32
01:27:28|46581.32
01:27:29|46581.32
01:27:30|46581.32
01:27:31|46581.32
01:27:32|46581.32
01:27:33|46581.32
01:27:34|46581.32
01:27:35|46581.32
01:27:36|46581.32
01:27:37|46569.89
01:27:38|46569.89
01:27:39|46569.89
01:27:40|46569.89
01:27:41|46569.89
01:27:42|46562.77
01:27:43|46550.76
01:27:44|46557.19
01:27:45|46557.19
01:27:46|46563.15
01:27:47|46565.91
01:27:48|46565.91
01:27:49|46565.91
01:27:50|46565.91
01:27:51|46565.91
01:27:52|46565.91
01:27:53|46565.91
01:27:55|46565.91
01:27:55|46565.91
01:27:56|46570.36
01:27:57|46570.36
01:27:58|46570.36
01:27:59|46570.36
01:28:00|46563.69
01:28:01|46563.58
01:28:02|46563.58
01:28:03|46563.58
01:28:05|46563.58
01:28:06|46564.91
01:28:06|46562.84
01:28:08|46559.2
01:28:09|46552.42
01:28:09|46542.87
01:28:11|46542.87
01:28:12|46541.61
01:28:13|46559.85
01:28:15|46557.35
01:28:16|46557.25
01:28:17|46557.25
01:28:17|46557.25
01:28:18|46557.25
01:28:19|46557.25
01:28:21|46547.44
01:28:21|46542.32
01:28:23|46542.32
01:28:23|46542.32
01:28:25|46541.63
01:28:26|46541.63
01:28:26|46541.63
01:28:28|46529.75
01:28:28|46526.05
01:28:29|46525.83
01:28:30|46525.83
01:28:32|46525.83
01:28:32|46525.83
01:28:33|46525.65
01:28:35|46525.83
01:28:36|46530.3
01:28:37|46530.3
01:28:37|46536.58
01:28:39|46536.58
01:28:39|46536.58
01:28:41|46536.58
01:28:42|46541.69
01:28:42|46547.7
01:28:44|46547.47
01:28:44|46547.47
01:28:46|46547.47
01:28:47|46547.47
01:28:48|46551.
01:28:49|46551.
01:28:49|46551.
01:28:51|46551.
01:28:52|46551.
01:28:52|46551.
01:28:54|46551.
01:28:55|46551.
01:28:56|46551.
01:28:57|46551.
01:28:57|46551.
01:28:59|46551.
01:29:00|46542.75
01:29:00|46542.75
01:29:02|46542.75
01:29:03|46542.75
01:29:04|46542.75
01:29:04|46542.75
01:29:06|46542.75
01:29:07|46542.75
01:29:08|46538.29
01:29:08|46542.78
01:29:09|46554.23
01:29:11|46560.14
01:29:11|46588.21
01:29:13|46588.21
01:29:14|46588.21
01:29:16|46588.21
01:29:17|46588.21
01:29:17|46588.21
01:29:18|46588.21
01:29:20|46588.21
01:29:21|46588.21
01:29:22|46588.21
01:29:23|46580.3
01:29:24|46580.3
01:29:25|46578.89
01:29:25|46578.89
01:29:26|46578.89
01:29:28|46578.89
01:29:29|46578.89
01:29:30|46578.89
01:29:31|46578.89
01:29:32|46579.12
01:29:33|46579.12
01:29:34|46565.49
01:29:35|46565.49
01:29:36|46565.49
01:29:37|46565.49
01:29:39|46565.49
01:29:39|46565.49
01:29:40|46565.49
01:29:41|46575.19
01:29:42|46575.19
01:29:44|46575.19
01:29:45|46575.19
01:29:46|46575.19
01:29:47|46575.19
01:29:47|46575.19
01:29:49|46575.19
01:29:50|46586.25
01:29:50|46588.47
01:29:52|46585.44
01:29:52|46585.44
01:29:54|46585.44
01:29:54|46585.44
01:29:56|46585.44
01:29:57|46585.44
01:29:57|46585.44
01:29:59|46585.44
01:30:00|46585.44
01:30:01|46585.44
01:30:02|46585.44
01:30:03|46585.44
01:30:04|46585.44
01:30:05|46585.44
01:30:06|46585.44
01:30:07|46585.44
01:30:08|46585.44
01:30:09|46583.56
01:30:10|46585.29
01:30:11|46587.38
01:30:12|46587.38
01:30:13|46587.38
01:30:14|46587.49
01:30:16|46586.65
01:30:17|46586.65
01:30:17|46586.65
01:30:19|46586.65
01:30:19|46586.65
01:30:21|46586.65
01:30:22|46591.5
01:30:24|46591.5
01:30:25|46591.5
01:30:25|46602.9
01:30:26|46594.19
01:30:27|46594.19
01:30:28|46594.19
01:30:30|46594.19
01:30:31|46594.19
01:30:31|46586.27
01:30:32|46586.27
01:30:33|46586.27
01:30:35|46586.27
01:30:35|46587.32
01:30:36|46587.32
01:30:38|46587.32
01:30:38|46587.32
01:30:39|46589.65
01:30:40|46589.65
01:30:42|46589.42
01:30:43|46577.59
01:30:44|46577.59
01:30:44|46569.62
01:30:46|46569.62
01:30:47|46569.62
01:30:48|46561.
01:30:49|46554.44
01:30:50|46554.44
01:30:51|46554.43
01:30:52|46554.43
01:30:53|46554.43
01:30:54|46554.43
01:30:55|46554.21
01:30:56|46554.21
01:30:57|46554.21
01:30:58|46554.21
01:30:59|46554.61
01:31:00|46554.61
01:31:01|46554.61
01:31:02|46554.61
01:31:03|46554.61
01:31:04|46554.61
01:31:05|46554.61
01:31:06|46554.61
01:31:07|46554.61
01:31:08|46536.53
01:31:09|46536.53
01:31:10|46536.53
01:31:11|46536.53
01:31:13|46536.53
01:31:13|46536.53
01:31:15|46536.53
01:31:15|46536.53
01:31:17|46536.53
01:31:18|46536.53
01:31:18|46525.
01:31:20|46525.
01:31:21|46525.
01:31:22|46508.26
01:31:23|46508.26
01:31:24|46510.12
01:31:25|46520.16
01:31:26|46519.21
01:31:26|46519.21
01:31:27|46519.21
01:31:28|46508.26
01:31:30|46508.26
01:31:31|46508.26
01:31:32|46502.88
01:31:33|46502.88
01:31:34|46502.88
01:31:35|46512.55
01:31:36|46520.37
01:31:37|46520.37
01:31:37|46520.37
01:31:39|46510.87
01:31:40|46510.87
01:31:41|46510.87
01:31:42|46510.87
01:31:43|46510.87
01:31:44|46510.87
01:31:45|46502.84
01:31:46|46502.84
01:31:47|46502.84
01:31:48|46502.84
01:31:49|46496.38
01:31:50|46496.38
01:31:51|46500.53
01:31:52|46500.53
01:31:53|46508.55
01:31:54|46508.55
01:31:56|46508.55
01:31:57|46508.55
01:31:58|46508.55
01:31:59|46508.55
01:32:00|46508.55
01:32:01|46504.08
01:32:02|46504.08
01:32:03|46504.08
01:32:03|46504.08
01:32:05|46504.08
01:32:06|46504.08
01:32:07|46504.08
01:32:08|46504.08
01:32:09|46503.03
01:32:09|46503.03
01:32:11|46503.03
01:32:13|46503.03
01:32:13|46503.03
01:32:14|46503.03
01:32:16|46503.2
01:32:17|46503.2
01:32:18|46503.2
01:32:19|46503.2
01:32:20|46503.2
01:32:21|46510.15
01:32:22|46510.15
01:32:23|46510.74
01:32:25|46510.74
01:32:25|46510.74
01:32:26|46510.74
01:32:27|46514.55
01:32:28|46514.55
01:32:29|46514.55
01:32:30|46514.55
01:32:32|46514.55
01:32:32|46514.55
01:32:34|46514.55
01:32:35|46514.55
01:32:36|46509.46
01:32:37|46509.46
01:32:38|46509.46
01:32:39|46509.46
01:32:40|46509.46
01:32:40|46509.46
01:32:41|46509.46
01:32:42|46509.46
01:32:44|46509.46
01:32:45|46509.46
01:32:45|46509.42
01:32:46|46509.42
01:32:47|46509.42
01:32:49|46509.42
01:32:49|46509.42
01:32:51|46509.42
01:32:51|46509.42
01:32:52|46509.42
01:32:53|46509.42
01:32:54|46500.02
01:32:56|46500.02
01:32:56|46500.02
01:32:57|46500.02
01:32:59|46500.02
01:32:59|46500.02
01:33:00|46500.02
01:33:01|46506.29
01:33:02|46506.29
01:33:03|46506.29
01:33:04|46506.29
01:33:05|46506.29
01:33:07|46506.29
01:33:07|46497.53
01:33:09|46497.53
01:33:10|46488.66
01:33:10|46488.05
01:33:12|46488.05
01:33:13|46488.05
01:33:14|46488.05
01:33:14|46488.05
01:33:17|46488.05
01:33:18|46472.83
01:33:19|46472.83
01:33:20|46472.83
01:33:21|46472.83
01:33:21|46472.83
01:33:24|46471.98
01:33:24|46471.98
01:33:26|46466.49
01:33:27|46482.66
01:33:28|46482.66
01:33:28|46482.66
01:33:29|46477.57
01:33:30|46477.57
01:33:32|46479.14
01:33:32|46479.14
01:33:34|46479.14
01:33:36|46479.14
01:33:36|46479.14
01:33:38|46479.14
01:33:38|46479.14
01:33:39|46479.14
01:33:40|46479.14
01:33:41|46479.14
01:33:42|46479.14
01:33:44|46476.09
01:33:44|46476.09
01:33:45|46476.09
01:33:47|46471.1
01:33:48|46463.73
01:33:48|46463.73
01:33:49|46463.73
01:33:50|46463.73
01:33:51|46463.73
01:33:52|46463.6
01:33:53|46463.6
01:33:54|46463.6
01:33:56|46463.6
01:33:57|46463.6
01:33:57|46463.6
01:33:59|46463.6
01:34:00|46463.6
01:34:00|46458.17
01:34:01|46458.17
01:34:02|46458.17
01:34:03|46458.17
01:34:04|46464.34
01:34:06|46464.34
01:34:07|46464.34
01:34:08|46453.25
01:34:08|46451.09
01:34:10|46456.31
01:34:11|46456.31
01:34:13|46463.6
01:34:14|46463.6
01:34:15|46463.6
01:34:16|46467.97
01:34:17|46467.97
01:34:19|46467.97
01:34:19|46456.31
01:34:21|46456.31
01:34:22|46455.84
01:34:22|46455.84
01:34:24|46455.84
01:34:25|46455.84
01:34:26|46455.84
01:34:27|46457.58
01:34:28|46453.7
01:34:29|46445.51
01:34:30|46445.52
01:34:31|46445.52
01:34:33|46445.52
01:34:33|46445.52
01:34:34|46445.52
01:34:35|46445.52
01:34:36|46451.46
01:34:37|46451.46
01:34:38|46450.97
01:34:39|46450.97
01:34:41|46450.97
01:34:41|46450.97
01:34:42|46450.97
01:34:43|46450.97
01:34:45|46450.97
01:34:46|46445.5
01:34:46|46445.5
01:34:47|46450.75
01:34:48|46465.11
01:34:49|46465.11
01:34:50|46465.11
01:34:51|46465.11
01:34:52|46465.11
01:34:53|46486.79
01:34:54|46485.06
01:34:55|46496.94
01:34:57|46496.94
01:34:58|46501.7
01:34:58|46501.7
01:34:59|46505.65
01:35:00|46505.65
01:35:01|46505.65
01:35:02|46514.39
01:35:03|46514.39
01:35:04|46514.39
01:35:05|46514.39
01:35:06|46514.39
01:35:07|46514.39
01:35:08|46514.39
01:35:09|46510.58
01:35:10|46495.
01:35:11|46498.36
01:35:13|46498.36
01:35:14|46498.36
01:35:15|46502.3
01:35:16|46502.3
01:35:17|46502.3
01:35:17|46502.3
01:35:19|46502.3
01:35:19|46494.19
01:35:20|46494.19
01:35:22|46494.19
01:35:22|46478.08
01:35:24|46478.08
01:35:24|46478.08
01:35:25|46478.08
01:35:26|46478.08
01:35:27|46478.08
01:35:28|46478.08
01:35:30|46478.08
01:35:30|46478.08
01:35:32|46478.08
01:35:32|46478.08
01:35:33|46478.08
01:35:34|46478.08
01:35:36|46478.08
01:35:36|46478.08
01:35:37|46478.08
01:35:38|46478.08
01:35:39|46478.08
01:35:40|46478.08
01:35:41|46478.08
01:35:43|46478.08
01:35:44|46478.08
01:35:44|46468.6
01:35:46|46468.6
01:35:47|46478.93
01:35:48|46478.93
01:35:49|46478.93
01:35:50|46478.93
01:35:51|46478.93
01:35:51|46478.93
01:35:52|46478.93
01:35:53|46478.93
01:35:54|46478.93
01:35:56|46478.93
01:35:57|46478.93
01:35:57|46476.27
01:35:58|46476.27
01:35:59|46476.27
01:36:00|46476.27
01:36:02|46476.27
01:36:03|46476.27
01:36:03|46476.27
01:36:05|46469.77
01:36:05|46469.77
01:36:07|46469.77
01:36:08|46469.77
01:36:08|46471.89
01:36:10|46471.89
01:36:11|46471.89
01:36:12|46471.89
01:36:13|46471.89
01:36:14|46471.89
01:36:16|46471.89
01:36:17|46489.45
01:36:18|46489.45
01:36:18|46501.02
01:36:19|46502.15
01:36:20|46502.15
01:36:21|46502.15
01:36:22|46502.15
01:36:23|46527.2
01:36:24|46527.2
01:36:25|46537.51
01:36:26|46533.41
01:36:27|46536.76
01:36:28|46536.29
01:36:29|46536.29
01:36:31|46536.29
01:36:31|46536.29
01:36:32|46532.71
01:36:33|46532.71
01:36:34|46532.71
01:36:35|46532.71
01:36:36|46532.71
01:36:37|46532.71
01:36:38|46532.71
01:36:39|46532.71
01:36:40|46549.62
01:36:42|46549.62
01:36:42|46529.94
01:36:43|46526.06
01:36:44|46526.06
01:36:46|46526.06
01:36:46|46526.06
01:36:47|46526.06
01:36:48|46526.06
01:36:49|46526.06
01:36:50|46526.06
01:36:52|46526.06
01:36:52|46526.06
01:36:53|46526.06
01:36:54|46521.58
01:36:56|46521.58
01:36:56|46521.58
01:36:57|46521.58
01:36:58|46521.58
01:36:59|46530.98
01:37:00|46530.98
01:37:01|46530.98
01:37:02|46530.98
01:37:04|46530.98
01:37:04|46530.98
01:37:05|46530.98
01:37:06|46530.98
01:37:07|46537.24
01:37:09|46537.24
01:37:10|46537.24
01:37:11|46537.24
01:37:13|46537.24
01:37:14|46537.24
01:37:15|46551.39
01:37:15|46563.65
01:37:16|46563.65
01:37:18|46563.65
01:37:19|46563.65
01:37:20|46563.65
01:37:21|46563.65
01:37:23|46563.65
01:37:24|46563.65
01:37:24|46569.83
01:37:26|46569.83
01:37:26|46569.83
01:37:27|46569.83
01:37:28|46569.83
01:37:30|46577.36
01:37:30|46577.59
01:37:32|46577.59
01:37:33|46577.59
01:37:33|46577.59
01:37:35|46580.96
01:37:35|46580.96
01:37:37|46580.96
01:37:38|46580.96
01:37:39|46580.96
01:37:40|46580.96
01:37:41|46580.96
01:37:42|46580.96
01:37:43|46580.96
01:37:44|46580.96
01:37:45|46580.96
01:37:46|46580.96
01:37:47|46573.81
01:37:48|46573.81
01:37:49|46573.81
01:37:50|46573.81
01:37:51|46573.81
01:37:52|46573.81
01:37:53|46573.81
01:37:54|46573.81
01:37:55|46571.01
01:37:56|46571.01
01:37:57|46571.01
01:37:58|46571.01
01:37:59|46571.01
01:38:00|46571.01
01:38:01|46571.01
01:38:02|46564.28
01:38:03|46564.28
01:38:04|46564.28
01:38:05|46564.28
01:38:06|46564.28
01:38:08|46564.28
01:38:09|46564.28
01:38:10|46557.95
01:38:11|46557.95
01:38:12|46557.95
01:38:13|46557.95
01:38:13|46557.95
01:38:14|46557.95
01:38:16|46557.95
01:38:17|46557.95
01:38:17|46562.43
01:38:19|46562.43
01:38:20|46562.43
01:38:21|46561.31
01:38:21|46561.31
01:38:23|46561.31
01:38:23|46561.31
01:38:24|46561.31
01:38:26|46561.31
01:38:27|46561.31
01:38:28|46561.31
01:38:29|46561.31
01:38:30|46561.31
01:38:31|46561.31
01:38:32|46561.31
01:38:33|46561.31
01:38:34|46552.96
01:38:35|46552.96
01:38:36|46552.96
01:38:37|46554.36
01:38:38|46545.67
01:38:39|46545.67
01:38:40|46545.67
01:38:41|46545.67
01:38:42|46545.67
01:38:43|46545.67
01:38:44|46545.67
01:38:45|46545.67
01:38:46|46545.67
01:38:47|46532.14
01:38:48|46532.14
01:38:49|46532.14
01:38:50|46532.14
01:38:51|46532.14
01:38:52|46532.14
01:38:53|46532.14
01:38:54|46532.14
01:38:55|46524.16
01:38:56|46524.16
01:38:57|46524.16
01:38:58|46521.5
01:38:59|46521.5
01:39:00|46521.5
01:39:01|46521.5
01:39:02|46521.5
01:39:03|46521.62
01:39:04|46521.62
01:39:05|46521.63
01:39:06|46529.97
01:39:07|46529.97
01:39:09|46529.97
01:39:10|46529.97
01:39:11|46542.22
01:39:12|46542.22
01:39:13|46542.22
01:39:14|46549.66
01:39:15|46549.55
01:39:16|46549.55
01:39:17|46557.56
01:39:18|46557.56
01:39:19|46557.56
01:39:20|46557.56
01:39:21|46557.56
01:39:22|46557.56
01:39:23|46557.56
01:39:24|46557.56
01:39:25|46557.56
01:39:26|46557.56
01:39:27|46557.56
01:39:28|46557.56
01:39:29|46557.56
01:39:31|46557.56
01:39:31|46557.56
01:39:32|46557.56
01:39:33|46557.56
01:39:34|46557.56
01:39:35|46554.8
01:39:36|46554.8
01:39:37|46554.8
01:39:38|46554.8
01:39:39|46543.62
01:39:40|46543.62
01:39:41|46543.62
01:39:42|46543.62
01:39:43|46543.62
01:39:44|46543.62
01:39:45|46543.62
01:39:46|46543.62
01:39:47|46543.62
01:39:48|46543.62
01:39:49|46543.62
01:39:50|46543.62
01:39:51|46543.62
01:39:52|46543.62
01:39:53|46543.62
01:39:54|46543.62
01:39:55|46537.33
01:39:56|46537.33
01:39:57|46537.32
01:39:58|46534.01
01:39:59|46534.01
01:40:00|46534.01
01:40:01|46534.01
01:40:03|46534.01
01:40:05|46534.01
01:40:05|46534.01
01:40:07|46534.01
01:40:07|46534.01
01:40:08|46534.01
01:40:09|46534.01
01:40:10|46534.01
01:40:12|46534.01
01:40:12|46534.01
01:40:13|46534.01
01:40:14|46534.01
01:40:15|46534.01
01:40:17|46534.01
01:40:17|46524.67
01:40:19|46524.67
01:40:19|46524.67
01:40:21|46524.67
01:40:21|46524.67
01:40:22|46524.67
01:40:24|46527.14
01:40:25|46527.14
01:40:25|46527.14
01:40:26|46527.14
01:40:27|46527.14
01:40:28|46527.14
01:40:29|46527.14
01:40:30|46527.14
01:40:32|46527.14
01:40:32|46527.14
01:40:33|46527.14
01:40:34|46527.14
01:40:35|46527.14
01:40:37|46527.14
01:40:37|46527.22
01:40:38|46527.22
01:40:39|46527.22
01:40:40|46527.22
01:40:42|46520.87
01:40:42|46520.87
01:40:43|46520.87
01:40:44|46520.87
01:40:45|46520.87
01:40:46|46520.87
01:40:48|46520.87
01:40:48|46520.87
01:40:49|46520.87
01:40:50|46520.87
01:40:51|46520.87
01:40:52|46520.87
01:40:53|46520.87
01:40:54|46496.65
01:40:55|46496.81
01:40:56|46496.81
01:40:57|46496.81
01:40:58|46496.81
01:40:59|46496.81
01:41:01|46495.08
01:41:01|46495.08
01:41:02|46495.52
01:41:04|46495.52
01:41:05|46495.52
01:41:06|46495.52
01:41:08|46495.52
01:41:08|46495.52
01:41:10|46495.52
01:41:10|46495.52
01:41:11|46495.52
01:41:12|46495.52
01:41:13|46495.52
01:41:15|46495.52
01:41:15|46473.5
01:41:16|46473.5
01:41:18|46473.5
01:41:18|46473.5
01:41:20|46473.5
01:41:20|46473.5
01:41:21|46473.5
01:41:23|46473.5
01:41:23|46473.5
01:41:25|46473.5
01:41:26|46473.5
01:41:26|46473.5
01:41:27|46452.65
01:41:28|46452.65
01:41:29|46452.65
01:41:30|46440.96
01:41:31|46440.96
01:41:32|46440.96
01:41:33|46440.96
01:41:34|46440.96
01:41:35|46440.96
01:41:36|46440.96
01:41:37|46440.96
01:41:39|46440.96
01:41:41|46440.96
01:41:42|46440.96
01:41:43|46438.95
01:41:44|46438.95
01:41:44|46438.95
01:41:45|46446.91
01:41:46|46446.91
01:41:47|46446.91
01:41:48|46446.91
01:41:49|46456.4
01:41:50|46466.76
01:41:51|46466.76
01:41:52|46466.76
01:41:53|46466.76
01:41:54|46466.76
01:41:55|46466.76
01:41:56|46479.01
01:41:57|46479.01
01:41:58|46479.01
01:41:59|46479.01
01:42:00|46479.01
01:42:01|46479.01
01:42:02|46479.01
01:42:03|46479.01
01:42:04|46473.04
01:42:06|46473.04
01:42:06|46473.04
01:42:08|46473.04
01:42:09|46473.04
01:42:10|46459.35
01:42:11|46459.35
01:42:12|46459.35
01:42:13|46459.35
01:42:14|46459.95
01:42:15|46459.95
01:42:17|46459.95
01:42:17|46459.95
01:42:18|46459.95
01:42:19|46459.95
01:42:21|46459.95
01:42:21|46438.71
01:42:22|46437.96
01:42:23|46420.16
01:42:24|46414.32
01:42:26|46413.46
01:42:26|46413.46
01:42:27|46413.46
01:42:28|46394.85
01:42:29|46393.29
01:42:30|46390.21
01:42:31|46390.21
01:42:32|46391.43
01:42:34|46391.43
01:42:34|46373.37
01:42:36|46373.15
01:42:37|46365.46
01:42:37|46376.9
01:42:39|46376.9
01:42:40|46376.9
01:42:40|46376.44
01:42:41|46376.44
01:42:42|46380.26
01:42:43|46380.26
01:42:45|46380.26
01:42:46|46387.65
01:42:46|46387.87
01:42:47|46386.31
01:42:48|46386.31
01:42:49|46385.84
01:42:51|46385.84
01:42:51|46385.84
01:42:52|46385.84
01:42:54|46385.84
01:42:54|46385.84
01:42:56|46385.84
01:42:56|46385.84
01:42:58|46385.84
01:42:58|46385.84
01:42:59|46400.41
01:43:00|46402.81
01:43:01|46392.37
01:43:02|46392.37
01:43:03|46392.37
01:43:04|46396.48
01:43:06|46408.85
01:43:06|46408.85
01:43:08|46431.7
01:43:09|46411.42
01:43:10|46411.42
01:43:11|46411.42
01:43:11|46411.42
01:43:13|46411.42
01:43:15|46409.52
01:43:16|46409.52
01:43:16|46409.52
01:43:17|46409.52
01:43:18|46409.52
01:43:19|46409.52
01:43:21|46409.52
01:43:21|46409.52
01:43:22|46407.23
01:43:23|46407.23
01:43:24|46407.23
01:43:25|46407.23
01:43:26|46407.23
01:43:27|46407.23
01:43:28|46414.17
01:43:29|46414.17
01:43:30|46414.17
01:43:32|46414.81
01:43:33|46406.37
01:43:33|46406.37
01:43:34|46393.08
01:43:36|46393.08
01:43:37|46388.85
01:43:37|46385.69
01:43:39|46385.69
01:43:40|46385.69
01:43:40|46372.69
01:43:42|46372.69
01:43:42|46372.69
01:43:44|46372.69
01:43:44|46378.03
01:43:45|46378.04
01:43:47|46378.04
01:43:48|46378.04
01:43:48|46378.04
01:43:50|46378.04
01:43:51|46380.36
01:43:52|46380.36
01:43:52|46395.08
01:43:54|46385.98
01:43:55|46385.98
01:43:56|46385.98
01:43:57|46385.98
01:43:58|46385.98
01:43:59|46385.98
01:44:00|46400.42
01:44:01|46400.42
01:44:02|46394.34
01:44:03|46394.34
01:44:04|46394.34
01:44:05|46394.34
01:44:06|46394.34
01:44:07|46394.34
01:44:08|46394.34
01:44:09|46394.34
01:44:10|46394.34
01:44:11|46380.14
01:44:12|46380.14
01:44:13|46387.65
01:44:14|46387.65
01:44:15|46390.
01:44:16|46382.18
01:44:17|46381.68
01:44:18|46381.68
01:44:19|46381.68
01:44:20|46381.68
01:44:21|46381.68
01:44:22|46381.45
01:44:23|46381.45
01:44:24|46381.45
01:44:25|46381.45
01:44:26|46384.58
01:44:27|46384.58
01:44:28|46384.58
01:44:30|46384.58
01:44:30|46384.58
01:44:31|46381.84
01:44:32|46381.84
01:44:33|46381.84
01:44:35|46380.7
01:44:36|46381.16
01:44:36|46381.16
01:44:37|46381.16
01:44:38|46380.69
01:44:39|46378.46
01:44:40|46378.46
01:44:41|46378.46
01:44:42|46378.46
01:44:43|46378.46
01:44:44|46378.46
01:44:45|46378.46
01:44:47|46378.56
01:44:47|46378.56
01:44:48|46378.56
01:44:50|46378.56
01:44:50|46387.87
01:44:51|46387.87
01:44:52|46381.85
01:44:53|46382.08
01:44:54|46382.08
01:44:55|46375.68
01:44:56|46375.45
01:44:57|46375.45
01:44:58|46364.91
01:44:59|46368.23
01:45:00|46368.23
01:45:02|46368.23
01:45:02|46370.74
01:45:03|46375.73
01:45:04|46375.87
01:45:05|46375.87
01:45:07|46375.87
01:45:07|46375.87
01:45:08|46400.92
01:45:09|46400.92
01:45:10|46400.92
01:45:12|46400.92
01:45:13|46404.74
01:45:13|46397.02
01:45:15|46390.69
01:45:15|46387.98
01:45:16|46387.98
01:45:18|46387.98
01:45:18|46385.14
01:45:19|46376.25
01:45:20|46375.88
01:45:21|46375.88
01:45:22|46375.88
01:45:24|46369.25
01:45:24|46369.25
01:45:26|46369.25
01:45:26|46369.25
01:45:28|46369.25
01:45:29|46367.62
01:45:29|46363.38
01:45:31|46363.38
01:45:32|46363.38
01:45:33|46363.38
01:45:33|46363.38
01:45:35|46363.38
01:45:36|46363.38
01:45:37|46363.38
01:45:38|46363.38
01:45:39|46363.38
01:45:40|46363.38
01:45:41|46356.2
01:45:42|46348.35
01:45:43|46345.71
01:45:44|46345.71
01:45:45|46345.71
01:45:46|46345.71
01:45:47|46345.71
01:45:48|46345.71
01:45:49|46345.71
01:45:50|46345.71
01:45:51|46334.4
01:45:52|46333.33
01:45:53|46325.12
01:45:54|46325.12
01:45:55|46325.12
01:45:56|46324.84
01:45:57|46334.25
01:45:58|46334.25
01:45:59|46335.77
01:46:00|46338.98
01:46:01|46338.94
01:46:02|46340.46
01:46:03|46340.46
01:46:04|46340.46
01:46:05|46340.46
01:46:06|46340.46
01:46:07|46332.27
01:46:08|46323.59
01:46:09|46317.65
01:46:10|46316.46
01:46:11|46316.46
01:46:12|46316.46
01:46:13|46316.46
01:46:14|46316.24
01:46:15|46316.24
01:46:16|46330.58
01:46:17|46330.58
01:46:18|46340.32
01:46:19|46340.32
01:46:20|46340.32
01:46:21|46340.32
01:46:22|46350.77
01:46:23|46350.77
01:46:24|46350.77
01:46:26|46350.77
01:46:26|46355.65
01:46:27|46355.65
01:46:28|46355.65
01:46:29|46355.65
01:46:30|46355.65
01:46:32|46355.65
01:46:32|46364.83
01:46:33|46364.83
01:46:35|46361.97
01:46:35|46353.53
01:46:37|46353.53
01:46:37|46353.53
01:46:38|46353.53
01:46:40|46352.17
01:46:40|46352.17
01:46:41|46352.17
01:46:42|46352.17
01:46:44|46352.17
01:46:44|46352.17
01:46:46|46352.17
01:46:46|46352.17
01:46:47|46352.17
01:46:48|46352.17
01:46:50|46352.17
01:46:50|46364.03
01:46:51|46364.03
01:46:52|46364.03
01:46:53|46364.03
01:46:55|46364.03
01:46:56|46366.34
01:46:57|46366.34
01:46:57|46366.34
01:46:58|46366.34
01:46:59|46366.34
01:47:00|46366.34
01:47:02|46366.34
01:47:03|46367.47
01:47:03|46367.47
01:47:04|46367.47
01:47:06|46367.47
01:47:06|46367.47
01:47:08|46364.35
01:47:08|46364.35
01:47:10|46377.97
01:47:12|46366.21
01:47:13|46366.21
01:47:14|46366.21
01:47:15|46366.21
01:47:16|46366.21
01:47:17|46368.82
01:47:18|46368.82
01:47:19|46368.82
01:47:20|46368.82
01:47:21|46373.98
01:47:22|46373.98
01:47:23|46373.98
01:47:25|46373.98
01:47:25|46373.98
01:47:26|46373.98
01:47:28|46373.98
01:47:29|46373.98
01:47:29|46373.98
01:47:30|46373.98
01:47:31|46373.98
01:47:32|46394.58
01:47:34|46394.58
01:47:34|46399.72
01:47:35|46399.72
01:47:36|46399.72
01:47:37|46399.72
01:47:38|46399.72
01:47:39|46395.5
01:47:40|46422.09
01:47:41|46422.09
01:47:42|46418.22
01:47:43|46424.48
01:47:44|46428.57
01:47:46|46428.57
01:47:47|46427.41
01:47:48|46427.41
01:47:49|46435.8
01:47:50|46435.8
01:47:51|46456.97
01:47:51|46443.23
01:47:52|46439.83
01:47:54|46440.57
01:47:55|46475.51
01:47:56|46489.57
01:47:56|46483.2
01:47:58|46483.2
01:47:58|46483.2
01:48:00|46483.2
01:48:01|46485.7
01:48:02|46484.58
01:48:03|46484.58
01:48:04|46484.58
01:48:05|46484.58
01:48:06|46484.58
01:48:07|46484.58
01:48:08|46484.58
01:48:09|46484.93
01:48:10|46480.62
01:48:12|46473.67
01:48:13|46473.67
01:48:14|46473.67
01:48:15|46473.67
01:48:16|46473.67
01:48:17|46473.67
01:48:18|46473.67
01:48:19|46473.67
01:48:20|46473.67
01:48:21|46463.14
01:48:22|46463.14
01:48:23|46475.51
01:48:24|46462.74
01:48:25|46462.74
01:48:26|46462.74
01:48:27|46462.74
01:48:28|46462.74
01:48:29|46462.74
01:48:30|46462.74
01:48:31|46462.74
01:48:32|46462.74
01:48:33|46462.74
01:48:34|46462.74
01:48:35|46462.74
01:48:36|46469.17
01:48:37|46469.17
01:48:38|46469.17
01:48:39|46469.17
01:48:40|46469.17
01:48:41|46469.17
01:48:42|46469.17
01:48:43|46457.08
01:48:44|46454.97
01:48:45|46454.97
01:48:46|46454.97
01:48:47|46446.02
01:48:48|46446.02
01:48:49|46446.02
01:48:50|46446.02
01:48:51|46446.02
01:48:53|46446.02
01:48:53|46447.86
01:48:54|46438.31
01:48:55|46438.31
01:48:56|46438.31
01:48:57|46438.31
01:48:58|46438.31
01:48:59|46438.25
01:49:00|46438.25
01:49:02|46438.24
01:49:02|46438.24
01:49:03|46438.24
01:49:05|46438.24
01:49:05|46428.5
01:49:07|46428.5
01:49:07|46428.5
01:49:08|46428.5
01:49:09|46428.5
01:49:11|46428.5
01:49:12|46428.5
01:49:13|46428.5
01:49:14|46428.5
01:49:16|46406.78
01:49:16|46406.78
01:49:17|46406.78
01:49:18|46406.78
01:49:19|46406.78
01:49:20|46406.78
01:49:22|46406.78
01:49:22|46406.78
01:49:24|46406.78
01:49:24|46406.78
01:49:26|46443.21
01:49:27|46443.21
01:49:27|46443.21
01:49:28|46443.21
01:49:30|46461.68
01:49:31|46461.68
01:49:31|46461.68
01:49:32|46461.68
01:49:33|46461.68
01:49:34|46461.68
01:49:36|46477.67
01:49:37|46470.51
01:49:37|46470.51
01:49:39|46470.51
01:49:39|46470.51
01:49:40|46467.06
01:49:41|46467.06
01:49:43|46467.06
01:49:43|46467.06
01:49:44|46467.06
01:49:45|46467.06
01:49:46|46467.06
01:49:47|46467.06
01:49:48|46467.06
01:49:49|46471.63
01:49:50|46471.63
01:49:52|46471.63
01:49:52|46471.63
01:49:54|46471.63
01:49:54|46471.63
01:49:55|46517.47
01:49:56|46517.47
01:49:57|46512.59
01:49:58|46512.59
01:50:00|46512.59
01:50:01|46512.59
01:50:02|46512.59
01:50:03|46512.59
01:50:04|46512.59
01:50:05|46512.59
01:50:06|46512.59
01:50:07|46512.59
01:50:08|46566.53
01:50:09|46535.75
01:50:10|46535.75
01:50:11|46535.75
01:50:12|46539.75
01:50:14|46539.75
01:50:15|46541.13
01:50:16|46541.13
01:50:17|46541.13
01:50:19|46541.12
01:50:19|46541.12
01:50:21|46535.62
01:50:22|46528.37
01:50:22|46528.37
01:50:23|46545.14
01:50:25|46543.6
01:50:25|46543.6
01:50:27|46543.6
01:50:28|46543.6
01:50:29|46543.6
01:50:29|46541.54
01:50:30|46541.77
01:50:32|46541.77
01:50:33|46541.77
01:50:33|46541.77
01:50:34|46541.77
01:50:36|46541.77
01:50:36|46541.77
01:50:38|46541.77
01:50:40|46525.57
01:50:40|46525.57
01:50:41|46525.57
01:50:42|46525.57
01:50:44|46525.57
01:50:45|46518.51
01:50:46|46518.51
01:50:47|46518.51
01:50:47|46518.51
01:50:49|46518.51
01:50:49|46518.51
01:50:51|46518.51
01:50:51|46518.51
01:50:53|46518.51
01:50:53|46518.51
01:50:55|46518.51
01:50:56|46518.51
01:50:57|46518.51
01:50:58|46518.51
01:50:58|46518.51
01:51:00|46521.62
01:51:01|46521.62
01:51:02|46521.62
01:51:03|46521.62
01:51:03|46521.62
01:51:04|46521.62
01:51:06|46513.22
01:51:06|46518.55
01:51:08|46518.55
01:51:09|46518.55
01:51:09|46518.55
01:51:11|46517.84
01:51:11|46517.84
01:51:13|46517.84
01:51:15|46517.84
01:51:16|46517.84
01:51:17|46517.84
01:51:18|46517.84
01:51:20|46521.63
01:51:20|46530.97
01:51:21|46530.97
01:51:22|46530.97
01:51:24|46530.97
01:51:24|46530.97
01:51:25|46530.97
01:51:27|46525.49
01:51:27|46523.92
01:51:28|46523.92
01:51:29|46523.92
01:51:31|46523.92
01:51:31|46523.92
01:51:32|46523.92
01:51:33|46523.92
01:51:34|46523.92
01:51:35|46523.92
01:51:36|46523.92
01:51:38|46523.92
01:51:38|46523.92
01:51:40|46523.92
01:51:41|46523.92
01:51:42|46523.92
01:51:42|46523.92
01:51:43|46523.92
01:51:45|46523.92
01:51:46|46523.92
01:51:47|46515.11
01:51:48|46542.03
01:51:49|46551.27
01:51:50|46551.27
01:51:51|46551.27
01:51:52|46551.27
01:51:53|46553.5
01:51:55|46553.48
01:51:55|46553.48
01:51:56|46548.56
01:51:57|46548.56
01:51:58|46547.88
01:52:00|46547.88
01:52:00|46547.88
01:52:01|46547.88
01:52:02|46547.88
01:52:04|46547.88
01:52:05|46547.88
01:52:06|46540.67
01:52:07|46540.67
01:52:08|46540.67
01:52:09|46540.67
01:52:10|46540.67
01:52:11|46540.67
01:52:12|46540.67
01:52:13|46540.67
01:52:14|46540.67
01:52:15|46540.67
01:52:17|46540.67
01:52:18|46540.67
01:52:20|46537.62
01:52:20|46537.62
01:52:21|46537.62
01:52:23|46537.62
01:52:23|46539.53
01:52:24|46539.53
01:52:25|46539.53
01:52:27|46539.53
01:52:27|46539.53
01:52:29|46539.53
01:52:29|46539.53
01:52:31|46539.53
01:52:32|46539.53
01:52:33|46539.53
01:52:34|46539.53
01:52:35|46554.22
01:52:36|46554.22
01:52:37|46554.22
01:52:38|46554.22
01:52:39|46554.22
01:52:40|46554.22
01:52:41|46554.22
01:52:42|46554.22
01:52:43|46554.49
01:52:44|46554.49
01:52:45|46554.49
01:52:46|46554.48
01:52:47|46554.48
01:52:48|46554.48
01:52:49|46554.48
01:52:50|46554.48
01:52:51|46554.48
01:52:52|46554.48
01:52:53|46554.48
01:52:54|46554.48
01:52:55|46553.37
01:52:56|46549.83
01:52:57|46568.4
01:52:59|46578.96
01:53:00|46575.52
01:53:00|46575.52
01:53:01|46570.4
01:53:02|46572.78
01:53:03|46572.78
01:53:04|46559.38
01:53:05|46559.38
01:53:07|46559.38
01:53:07|46565.99
01:53:09|46573.34
01:53:10|46573.34
01:53:10|46573.34
01:53:12|46573.34
01:53:12|46573.34
01:53:13|46573.34
01:53:14|46573.34
01:53:15|46573.34
01:53:16|46573.12
01:53:18|46573.12
01:53:19|46573.12
01:53:20|46573.12
01:53:21|46573.12
01:53:22|46573.12
01:53:23|46578.95
01:53:24|46578.95
01:53:25|46578.95
01:53:26|46578.95
01:53:27|46578.95
01:53:28|46572.79
01:53:29|46572.79
01:53:30|46558.84
01:53:31|46558.84
01:53:32|46558.84
01:53:33|46558.84
01:53:34|46558.84
01:53:35|46571.94
01:53:36|46571.94
01:53:37|46571.94
01:53:38|46571.94
01:53:39|46571.94
01:53:40|46571.94
01:53:41|46571.94
01:53:42|46571.94
01:53:43|46565.35
01:53:44|46565.35
01:53:45|46553.51
01:53:46|46553.51
01:53:47|46553.51
01:53:48|46553.51
01:53:49|46553.51
01:53:50|46553.51
01:53:51|46553.51
01:53:52|46553.51
01:53:53|46553.51
01:53:54|46555.55
01:53:56|46555.55
01:53:56|46548.06
01:53:57|46548.06
01:53:58|46548.06
01:54:00|46548.06
01:54:01|46548.06
01:54:01|46548.3
01:54:03|46548.3
01:54:03|46548.3
01:54:05|46548.3
01:54:05|46548.3
01:54:06|46548.3
01:54:07|46548.3
01:54:08|46548.3
01:54:09|46548.3
01:54:11|46546.82
01:54:12|46546.82
01:54:12|46546.82
01:54:13|46546.82
01:54:14|46546.82
01:54:15|46546.82
01:54:16|46546.82
01:54:18|46546.82
01:54:18|46546.82
01:54:19|46541.76
01:54:20|46541.76
01:54:22|46541.76
01:54:22|46541.76
01:54:24|46541.76
01:54:25|46541.76
01:54:26|46541.02
01:54:27|46541.02
01:54:28|46541.02
01:54:30|46541.02
01:54:31|46536.99
01:54:31|46536.99
01:54:32|46536.99
01:54:34|46536.99
01:54:34|46536.99
01:54:35|46536.99
01:54:36|46536.99
01:54:37|46536.99
01:54:38|46536.99
01:54:40|46536.99
01:54:41|46536.99
01:54:41|46536.99
01:54:43|46536.99
01:54:44|46536.99
01:54:45|46537.
01:54:46|46537.
01:54:46|46537.
01:54:47|46537.
01:54:49|46545.08
01:54:50|46545.08
01:54:51|46545.08
01:54:52|46545.08
01:54:52|46545.08
01:54:53|46545.08
01:54:55|46538.59
01:54:56|46538.59
01:54:56|46538.59
01:54:58|46538.59
01:54:58|46538.59
01:55:00|46538.59
01:55:01|46538.59
01:55:02|46538.59
01:55:02|46538.59
01:55:04|46538.59
01:55:04|46549.97
01:55:06|46549.97
01:55:06|46549.97
01:55:07|46549.97
01:55:09|46549.97
01:55:09|46549.97
01:55:10|46559.69
01:55:11|46559.69
01:55:12|46554.49
01:55:13|46554.49
01:55:16|46554.49
01:55:17|46541.19
01:55:17|46541.19
01:55:19|46541.19
01:55:19|46541.19
01:55:21|46541.19
01:55:22|46541.19
01:55:22|46541.19
01:55:23|46541.19
01:55:25|46536.93
01:55:26|46536.93
01:55:27|46536.93
01:55:28|46536.93
01:55:29|46536.93
01:55:30|46536.93
01:55:31|46536.93
01:55:31|46536.93
01:55:33|46536.93
01:55:34|46536.93
01:55:35|46536.93
01:55:36|46536.93
01:55:37|46549.49
01:55:38|46549.49
01:55:39|46549.49
01:55:40|46549.49
01:55:41|46546.43
01:55:41|46546.43
01:55:43|46546.43
01:55:44|46546.43
01:55:44|46546.43
01:55:46|46546.43
01:55:47|46546.43
01:55:48|46546.43
01:55:49|46546.43
01:55:50|46546.43
01:55:51|46546.43
01:55:52|46546.43
01:55:53|46546.43
01:55:54|46546.43
01:55:55|46546.73
01:55:56|46536.52
01:55:56|46536.52
01:55:58|46536.52
01:55:58|46536.52
01:56:00|46536.52
01:56:00|46536.52
01:56:02|46536.52
01:56:02|46536.52
01:56:04|46536.52
01:56:05|46536.52
01:56:06|46536.52
01:56:07|46536.52
01:56:07|46536.52
01:56:09|46536.52
01:56:10|46536.52
01:56:11|46536.52
01:56:12|46536.52
01:56:13|46536.52
01:56:13|46536.52
01:56:15|46536.52
01:56:15|46536.52
01:56:17|46536.52
01:56:17|46536.52
01:56:18|46536.52
01:56:21|46536.52
01:56:21|46536.52
01:56:22|46536.52
01:56:23|46545.11
01:56:24|46545.11
01:56:25|46545.11
01:56:27|46545.11
01:56:27|46539.04
01:56:29|46536.51
01:56:30|46536.51
01:56:31|46536.51
01:56:32|46536.51
01:56:33|46536.51
01:56:34|46525.91
01:56:35|46525.91
01:56:36|46525.91
01:56:37|46525.91
01:56:38|46525.91
01:56:39|46525.91
01:56:40|46525.91
01:56:41|46525.91
01:56:43|46525.91
01:56:43|46525.91
01:56:44|46525.91
01:56:45|46525.91
01:56:46|46525.91
01:56:47|46525.91
01:56:48|46525.91
01:56:49|46525.91
01:56:50|46522.51
01:56:52|46522.51
01:56:53|46522.51
01:56:54|46522.51
01:56:55|46522.51
01:56:56|46522.51
01:56:56|46516.63
01:56:58|46516.63
01:56:59|46516.63
01:57:00|46516.63
01:57:00|46516.63
01:57:01|46516.63
01:57:02|46516.63
01:57:04|46519.31
01:57:05|46519.31
01:57:06|46519.31
01:57:06|46519.31
01:57:08|46519.31
01:57:09|46519.31
01:57:10|46519.31
01:57:11|46519.31
01:57:11|46519.31
01:57:12|46519.31
01:57:13|46519.31
01:57:14|46519.31
01:57:16|46519.31
01:57:16|46519.31
01:57:17|46519.31
01:57:19|46519.31
01:57:20|46519.31
01:57:22|46519.31
01:57:22|46519.31
01:57:23|46519.31
01:57:24|46519.31
01:57:25|46519.31
01:57:27|46519.31
01:57:27|46524.76
01:57:28|46524.76
01:57:29|46524.76
01:57:30|46524.76
01:57:32|46524.76
01:57:32|46524.76
01:57:34|46524.76
01:57:35|46530.32
01:57:35|46530.32
01:57:36|46527.24
01:57:38|46527.24
01:57:38|46527.24
01:57:40|46527.24
01:57:41|46508.55
01:57:41|46508.55
01:57:42|46508.55
01:57:43|46508.55
01:57:45|46508.55
01:57:45|46508.55
01:57:46|46508.55
01:57:47|46508.55
01:57:48|46508.55
01:57:49|46508.55
01:57:50|46508.55
01:57:51|46508.55
01:57:53|46508.55
01:57:54|46508.55
01:57:55|46508.55
01:57:55|46508.55
01:57:56|46491.49
01:57:57|46491.49
01:57:59|46491.49
01:57:59|46491.49
01:58:00|46495.08
01:58:02|46502.33
01:58:02|46502.33
01:58:03|46502.33
01:58:05|46513.72
01:58:05|46513.72
01:58:06|46513.72
01:58:07|46513.72
01:58:08|46519.08
01:58:09|46519.08
01:58:10|46519.08
01:58:12|46519.08
01:58:12|46519.08
01:58:13|46523.74
01:58:14|46523.74
01:58:16|46523.74
01:58:16|46523.74
01:58:18|46523.74
01:58:19|46523.74
01:58:20|46519.05
01:58:22|46513.9
01:58:24|46513.9
01:58:24|46513.9
01:58:25|46513.9
01:58:26|46513.9
01:58:27|46513.9
01:58:28|46513.9
01:58:30|46513.9
01:58:31|46513.9
01:58:32|46513.9
01:58:33|46500.88
01:58:34|46500.88
01:58:35|46500.88
01:58:36|46497.64
01:58:38|46497.64
01:58:39|46497.64
01:58:39|46497.64
01:58:40|46504.85
01:58:42|46504.85
01:58:42|46504.85
01:58:43|46504.85
01:58:44|46504.85
01:58:45|46504.85
01:58:46|46504.85
01:58:47|46504.85
01:58:48|46504.85
01:58:49|46504.85
01:58:50|46504.85
01:58:51|46504.85
01:58:52|46504.85
01:58:53|46504.85
01:58:55|46504.85
01:58:55|46504.85
01:58:56|46501.72
01:58:57|46511.42
01:58:58|46511.42
01:58:59|46511.42
01:59:00|46511.42
01:59:02|46511.42
01:59:02|46511.42
01:59:04|46511.42
01:59:04|46511.42
01:59:06|46511.42
01:59:06|46511.42
01:59:08|46511.42
01:59:08|46511.42
01:59:10|46511.42
01:59:11|46511.42
01:59:11|46511.42
01:59:12|46511.42
01:59:13|46511.42
01:59:15|46511.42
01:59:15|46511.42
01:59:17|46511.42
01:59:17|46511.42
01:59:18|46518.41
01:59:19|46518.41
01:59:20|46546.43
01:59:22|46547.69
01:59:23|46547.69
01:59:24|46547.69
01:59:26|46547.69
01:59:26|46547.69
01:59:28|46547.69
01:59:29|46547.69
01:59:30|46547.69
01:59:30|46547.69
01:59:32|46547.69
01:59:33|46547.69
01:59:34|46547.69
01:59:35|46547.69
01:59:36|46547.69
01:59:37|46558.06
01:59:37|46569.64
01:59:39|46583.19
01:59:39|46583.61
01:59:41|46583.61
01:59:42|46581.51
01:59:43|46581.88
01:59:44|46581.88
01:59:45|46581.88
01:59:46|46581.88
01:59:47|46581.88
01:59:48|46581.88
01:59:49|46581.88
01:59:50|46581.88
01:59:51|46581.88
01:59:52|46581.88
01:59:53|46581.88
01:59:54|46581.88
01:59:55|46581.88
01:59:56|46574.83
01:59:57|46575.24
01:59:58|46575.24
01:59:59|46575.24
02:00:00|46575.24
02:00:01|46575.24
02:00:02|46575.24
02:00:03|46575.24
02:00:04|46575.24
02:00:05|46575.24
02:00:06|46575.24
02:00:07|46575.24
02:00:08|46575.24
02:00:09|46581.47
02:00:10|46581.47
02:00:11|46581.47
02:00:12|46581.47
02:00:13|46581.47
02:00:14|46581.47
02:00:15|46581.47
02:00:16|46581.47
02:00:17|46581.47
02:00:18|46587.19
02:00:19|46587.19
02:00:20|46587.19
02:00:21|46587.19
02:00:22|46587.19
02:00:24|46619.19
02:00:25|46619.19
02:00:26|46619.2
02:00:27|46629.41
02:00:28|46629.41
02:00:29|46629.41
02:00:30|46637.27
02:00:31|46637.27
02:00:33|46637.27
02:00:34|46645.85
02:00:35|46651.23
02:00:35|46651.23
02:00:37|46651.23
02:00:38|46651.23
02:00:38|46651.23
02:00:39|46651.23
02:00:40|46651.23
02:00:42|46653.39
02:00:43|46653.39
02:00:44|46653.85
02:00:44|46657.76
02:00:46|46657.76
02:00:47|46657.76
02:00:48|46657.76
02:00:49|46657.76
02:00:49|46657.76
02:00:51|46657.76
02:00:51|46666.34
02:00:53|46671.6
02:00:54|46676.4
02:00:55|46676.4
02:00:56|46663.95
02:00:57|46663.95
02:00:59|46655.94
02:00:59|46648.14
02:01:00|46648.14
02:01:01|46648.14
02:01:02|46642.37
02:01:04|46642.37
02:01:04|46642.37
02:01:06|46642.37
02:01:06|46642.37
02:01:07|46642.37
02:01:08|46642.37
02:01:09|46642.37
02:01:10|46642.37
02:01:11|46642.37
02:01:12|46642.37
02:01:13|46642.37
02:01:15|46637.49
02:01:16|46637.49
02:01:17|46637.49
02:01:18|46637.49
02:01:19|46637.49
02:01:21|46637.49
02:01:21|46637.49
02:01:22|46637.49
02:01:24|46637.49
02:01:25|46625.49
02:01:25|46621.76
02:01:27|46621.76
02:01:28|46621.76
02:01:29|46624.04
02:01:30|46624.04
02:01:31|46618.99
02:01:32|46618.99
02:01:33|46618.99
02:01:34|46618.99
02:01:35|46618.99
02:01:36|46618.99
02:01:37|46618.99
02:01:38|46618.99
02:01:39|46618.99
02:01:40|46618.99
02:01:41|46618.77
02:01:42|46620.53
02:01:43|46620.53
02:01:44|46620.53
02:01:45|46620.53
02:01:46|46620.53
02:01:47|46628.87
02:01:48|46628.87
02:01:49|46628.87
02:01:50|46628.87
02:01:51|46628.87
02:01:52|46628.87
02:01:53|46628.87
02:01:54|46628.87
02:01:55|46628.87
02:01:56|46628.87
02:01:57|46604.07
02:01:58|46604.07
02:01:59|46591.99
02:02:00|46591.99
02:02:01|46585.2
02:02:02|46585.2
02:02:03|46585.21
02:02:04|46585.21
02:02:05|46585.21
02:02:07|46585.21
02:02:07|46593.3
02:02:08|46602.88
02:02:09|46602.88
02:02:10|46602.88
02:02:11|46602.88
02:02:12|46602.88
02:02:14|46602.88
02:02:14|46602.88
02:02:15|46602.88
02:02:17|46602.88
02:02:18|46602.88
02:02:19|46606.21
02:02:19|46606.21
02:02:20|46606.21
02:02:21|46606.21
02:02:22|46598.98
02:02:24|46592.09
02:02:26|46592.09
02:02:27|46592.09
02:02:28|46592.09
02:02:29|46592.09
02:02:29|46592.09
02:02:31|46592.09
02:02:32|46592.09
02:02:34|46592.09
02:02:34|46592.09
02:02:36|46592.09
02:02:36|46592.09
02:02:38|46592.09
02:02:39|46592.09
02:02:39|46592.09
02:02:40|46592.09
02:02:42|46592.09
02:02:43|46592.09
02:02:43|46592.09
02:02:44|46592.09
02:02:46|46592.09
02:02:46|46583.95
02:02:47|46583.95
02:02:48|46583.95
02:02:49|46583.95
02:02:50|46583.95
02:02:52|46583.95
02:02:52|46583.95
02:02:54|46583.95
02:02:55|46583.95
02:02:56|46565.76
02:02:57|46565.76
02:02:58|46565.76
02:02:59|46565.76
02:03:00|46565.76
02:03:01|46565.76
02:03:02|46565.76
02:03:03|46561.49
02:03:04|46561.49
02:03:05|46561.49
02:03:06|46561.49
02:03:07|46561.49
02:03:08|46561.49
02:03:09|46568.54
02:03:10|46568.54
02:03:11|46568.54
02:03:12|46568.54
02:03:13|46568.54
02:03:14|46568.54
02:03:15|46560.64
02:03:16|46560.64
02:03:18|46560.64
02:03:18|46560.64
02:03:19|46553.47
02:03:20|46553.47
02:03:22|46553.47
02:03:22|46554.15
02:03:23|46554.15
02:03:24|46554.15
02:03:26|46554.15
02:03:26|46554.15
02:03:28|46554.15
02:03:29|46554.15
02:03:30|46554.15
02:03:32|46554.15
02:03:33|46554.15
02:03:34|46553.2
02:03:35|46553.2
02:03:36|46553.2
02:03:37|46547.69
02:03:38|46547.69
02:03:39|46547.69
02:03:40|46547.69
02:03:41|46547.69
02:03:42|46547.69
02:03:43|46547.69
02:03:44|46547.69
02:03:45|46547.69
02:03:46|46547.69
02:03:47|46554.59
02:03:48|46554.59
02:03:49|46554.59
02:03:50|46554.59
02:03:51|46554.59
02:03:52|46554.59
02:03:53|46554.59
02:03:54|46554.59
02:03:55|46554.59
02:03:56|46553.32
02:03:57|46553.32
02:03:58|46553.32
02:03:59|46553.32
02:04:00|46553.32
02:04:01|46553.32
02:04:02|46553.32
02:04:03|46553.32
02:04:04|46553.32
02:04:05|46553.32
02:04:06|46553.32
02:04:07|46553.32
02:04:08|46553.32
02:04:09|46553.32
02:04:10|46553.32
02:04:11|46553.32
02:04:12|46553.32
02:04:13|46553.32
02:04:14|46564.47
02:04:16|46564.47
02:04:16|46564.47
02:04:18|46564.47
02:04:18|46564.47
02:04:20|46564.47
02:04:20|46554.38
02:04:21|46554.38
02:04:22|46554.38
02:04:24|46554.38
02:04:24|46554.38
02:04:25|46554.38
02:04:26|46554.38
02:04:28|46554.38
02:04:29|46550.51
02:04:30|46546.78
02:04:31|46546.78
02:04:33|46536.27
02:04:34|46536.27
02:04:35|46536.27
02:04:36|46536.27
02:04:36|46538.68
02:04:37|46538.68
02:04:38|46538.68
02:04:40|46538.68
02:04:40|46538.68
02:04:41|46538.68
02:04:43|46538.68
02:04:44|46538.68
02:04:45|46538.68
02:04:46|46548.03
02:04:47|46548.03
02:04:48|46548.03
02:04:49|46548.03
02:04:50|46548.03
02:04:50|46549.34
02:04:52|46549.34
02:04:52|46549.34
02:04:54|46549.34
02:04:55|46549.34
02:04:56|46549.34
02:04:56|46549.34
02:04:58|46549.34
02:04:58|46535.87
02:05:00|46535.87
02:05:01|46535.87
02:05:02|46547.26
02:05:03|46587.19
02:05:04|46587.19
02:05:05|46582.74
02:05:07|46581.25
02:05:08|46581.25
02:05:08|46581.25
02:05:09|46581.25
02:05:10|46581.25
02:05:11|46581.25
02:05:13|46581.25
02:05:14|46581.25
02:05:14|46581.25
02:05:15|46581.25
02:05:16|46581.25
02:05:17|46581.25
02:05:19|46574.82
02:05:19|46574.82
02:05:20|46570.08
02:05:21|46570.08
02:05:23|46570.08
02:05:23|46570.08
02:05:24|46569.84
02:05:25|46569.84
02:05:26|46569.84
02:05:28|46548.61
02:05:30|46554.84
02:05:31|46564.75
02:05:32|46564.51
02:05:34|46564.51
02:05:34|46564.51
02:05:36|46564.51
02:05:37|46564.51
02:05:37|46564.51
02:05:39|46554.72
02:05:40|46554.72
02:05:41|46554.72
02:05:42|46554.72
02:05:43|46554.71
02:05:44|46554.71
02:05:45|46554.71
02:05:46|46555.54
02:05:47|46550.86
02:05:48|46550.86
02:05:49|46550.86
02:05:50|46550.86
02:05:52|46550.86
02:05:52|46550.86
02:05:53|46550.86
02:05:54|46550.86
02:05:56|46550.86
02:05:56|46550.86
02:05:57|46550.86
02:05:58|46550.86
02:05:59|46550.86
02:06:01|46550.86
02:06:02|46562.44
02:06:02|46562.44
02:06:03|46562.44
02:06:05|46562.44
02:06:05|46570.
02:06:07|46570.
02:06:07|46570.
02:06:08|46570.
02:06:09|46569.15
02:06:11|46569.15
02:06:12|46569.15
02:06:13|46569.15
02:06:13|46569.15
02:06:14|46569.15
02:06:16|46569.15
02:06:17|46569.15
02:06:18|46569.15
02:06:18|46569.15
02:06:19|46569.15
02:06:21|46569.15
02:06:21|46569.15
02:06:22|46569.15
02:06:24|46569.15
02:06:25|46569.15
02:06:26|46569.15
02:06:26|46569.15
02:06:28|46569.15
02:06:30|46569.15
02:06:31|46569.15
02:06:31|46569.15
02:06:32|46569.15
02:06:34|46569.15
02:06:35|46569.15
02:06:36|46569.15
02:06:37|46555.92
02:06:38|46555.92
02:06:39|46555.92
02:06:40|46555.92
02:06:41|46560.18
02:06:41|46560.18
02:06:43|46560.18
02:06:44|46570.83
02:06:45|46570.83
02:06:47|46570.83
02:06:47|46570.83
02:06:48|46570.83
02:06:49|46570.83
02:06:50|46570.83
02:06:52|46570.83
02:06:52|46570.83
02:06:53|46570.83
02:06:54|46570.83
02:06:56|46570.83
02:06:56|46570.32
02:06:57|46570.32
02:06:58|46569.81
02:06:59|46569.81
02:07:00|46569.81
02:07:01|46569.81
02:07:02|46569.81
02:07:04|46569.81
02:07:04|46569.81
02:07:05|46569.81
02:07:07|46569.81
02:07:08|46551.21
02:07:08|46551.21
02:07:10|46551.21
02:07:10|46551.21
02:07:12|46551.21
02:07:13|46551.21
02:07:14|46551.21
02:07:14|46559.76
02:07:16|46559.76
02:07:16|46559.76
02:07:18|46559.76
02:07:19|46559.76
02:07:20|46559.76
02:07:20|46559.76
02:07:22|46559.76
02:07:23|46559.76
02:07:24|46559.76
02:07:24|46559.76
02:07:26|46553.52
02:07:26|46553.52
02:07:28|46553.52
02:07:28|46553.52
02:07:31|46553.52
02:07:32|46553.52
02:07:33|46553.52
02:07:34|46553.52
02:07:35|46539.79
02:07:35|46539.79
02:07:37|46539.79
02:07:38|46539.79
02:07:39|46539.79
02:07:40|46539.79
02:07:41|46539.79
02:07:42|46539.79
02:07:44|46539.79
02:07:45|46526.05
02:07:45|46526.05
02:07:47|46526.05
02:07:47|46526.05
02:07:49|46526.05
02:07:50|46526.05
02:07:51|46526.05
02:07:52|46526.05
02:07:52|46526.05
02:07:54|46519.25
02:07:55|46519.25
02:07:56|46519.25
02:07:56|46519.25
02:07:57|46519.25
02:07:59|46519.25
02:08:00|46519.25
02:08:01|46519.25
02:08:01|46519.25
02:08:03|46519.25
02:08:04|46519.25
02:08:05|46519.25
02:08:06|46519.25
02:08:07|46519.25
02:08:08|46519.25
02:08:09|46529.95
02:08:10|46537.55
02:08:11|46537.55
02:08:12|46537.55
02:08:13|46537.55
02:08:14|46537.55
02:08:15|46537.55
02:08:16|46537.55
02:08:17|46537.55
02:08:18|46537.32
02:08:19|46537.32
02:08:20|46537.32
02:08:21|46546.71
02:08:22|46546.71
02:08:23|46546.71
02:08:24|46546.71
02:08:25|46546.71
02:08:27|46546.71
02:08:27|46546.71
02:08:28|46546.71
02:08:29|46546.71
02:08:30|46546.71
02:08:32|46546.71
02:08:34|46546.71
02:08:34|46541.94
02:08:36|46541.94
02:08:37|46541.94
02:08:38|46541.94
02:08:39|46541.94
02:08:40|46541.94
02:08:41|46541.94
02:08:42|46541.94
02:08:42|46541.94
02:08:44|46541.94
02:08:45|46541.94
02:08:46|46541.94
02:08:47|46541.94
02:08:48|46541.94
02:08:49|46541.94
02:08:50|46541.94
02:08:50|46541.94
02:08:52|46541.94
02:08:53|46541.94
02:08:54|46541.94
02:08:55|46541.94
02:08:55|46543.87
02:08:56|46543.87
02:08:58|46543.87
02:08:59|46536.65
02:09:00|46536.65
02:09:01|46536.65
02:09:02|46536.65
02:09:03|46536.65
02:09:03|46537.12
02:09:05|46537.12
02:09:05|46537.12
02:09:07|46537.12
02:09:08|46537.12
02:09:09|46537.12
02:09:10|46537.12
02:09:11|46537.12
02:09:11|46537.12
02:09:12|46537.12
02:09:14|46537.12
02:09:15|46552.46
02:09:16|46562.29
02:09:16|46562.29
02:09:18|46562.29
02:09:19|46562.29
02:09:20|46562.29
02:09:21|46562.29
02:09:22|46562.29
02:09:23|46562.29
02:09:24|46562.29
02:09:25|46562.29
02:09:26|46562.29
02:09:27|46562.29
02:09:28|46562.29
02:09:29|46562.29
02:09:30|46562.29
02:09:32|46567.14
02:09:33|46567.13
02:09:34|46567.13
02:09:35|46567.13
02:09:36|46567.13
02:09:37|46567.13
02:09:38|46567.13
02:09:39|46567.13
02:09:40|46567.06
02:09:41|46567.06
02:09:42|46567.06
02:09:43|46567.06
02:09:45|46567.06
02:09:45|46567.06
02:09:46|46567.06
02:09:47|46567.06
02:09:48|46567.06
02:09:49|46567.06
02:09:50|46562.61
02:09:51|46562.61
02:09:52|46562.61
02:09:53|46562.61
02:09:54|46562.61
02:09:56|46562.61
02:09:56|46562.61
02:09:57|46562.61
02:09:59|46562.61
02:09:59|46562.61
02:10:00|46562.61
02:10:02|46562.61
02:10:02|46562.61
02:10:03|46562.61
02:10:04|46562.61
02:10:05|46562.61
02:10:06|46562.61
02:10:08|46562.61
02:10:08|46576.32
02:10:09|46576.32
02:10:10|46576.32
02:10:11|46576.32
02:10:12|46576.32
02:10:13|46576.32
02:10:14|46576.32
02:10:15|46576.32
02:10:16|46576.32
02:10:17|46576.32
02:10:18|46576.32
02:10:19|46576.32
02:10:20|46588.72
02:10:21|46588.72
02:10:22|46588.72
02:10:24|46588.72
02:10:24|46588.72
02:10:25|46588.72
02:10:26|46581.98
02:10:27|46581.98
02:10:28|46581.98
02:10:29|46581.98
02:10:31|46581.98
02:10:32|46581.98
02:10:33|46581.98
02:10:34|46581.98
02:10:35|46581.98
02:10:36|46581.98
02:10:37|46571.09
02:10:38|46571.09
02:10:40|46571.09
02:10:40|46571.09
02:10:41|46571.09
02:10:42|46571.09
02:10:44|46571.09
02:10:44|46571.09
02:10:45|46571.09
02:10:47|46571.09
02:10:47|46571.09
02:10:49|46571.09
02:10:49|46571.09
02:10:51|46571.09
02:10:51|46571.09
02:10:52|46571.09
02:10:54|46571.09
02:10:54|46573.01
02:10:56|46573.01
02:10:57|46573.01
02:10:57|46573.01
02:10:59|46573.01
02:11:00|46573.01
02:11:00|46573.01
02:11:02|46573.01
02:11:02|46581.73
02:11:03|46581.73
02:11:05|46581.5
02:11:05|46581.5
02:11:07|46581.5
02:11:08|46576.11
02:11:09|46576.11
02:11:10|46576.11
02:11:11|46576.11
02:11:12|46576.11
02:11:14|46576.11
02:11:15|46571.77
02:11:16|46571.77
02:11:17|46571.77
02:11:18|46571.77
02:11:19|46571.77
02:11:20|46571.77
02:11:21|46571.77
02:11:22|46571.77
02:11:23|46571.77
02:11:24|46571.77
02:11:25|46571.77
02:11:26|46571.77
02:11:27|46571.77
02:11:28|46571.77
02:11:29|46566.89
02:11:30|46566.89
02:11:32|46566.89
02:11:33|46566.89
02:11:34|46566.89
02:11:35|46566.89
02:11:36|46566.89
02:11:37|46566.89
02:11:38|46566.89
02:11:39|46566.89
02:11:40|46566.89
02:11:41|46566.89
02:11:42|46566.89
02:11:43|46566.89
02:11:44|46561.4
02:11:45|46561.4
02:11:47|46561.4
02:11:48|46561.4
02:11:48|46561.4
02:11:50|46561.4
02:11:51|46561.4
02:11:52|46561.4
02:11:53|46561.4
02:11:54|46561.4
02:11:55|46561.4
02:11:56|46559.38
02:11:57|46559.38
02:11:58|46559.38
02:11:59|46559.38
02:12:00|46559.38
02:12:01|46559.38
02:12:02|46552.68
02:12:03|46552.68
02:12:04|46552.68
02:12:05|46552.68
02:12:06|46552.68
02:12:07|46552.68
02:12:08|46552.68
02:12:09|46552.68
02:12:10|46552.68
02:12:11|46552.68
02:12:12|46541.72
02:12:13|46541.72
02:12:14|46541.72
02:12:16|46541.72
02:12:17|46541.72
02:12:17|46541.72
02:12:18|46541.72
02:12:19|46541.72
02:12:20|46541.72
02:12:21|46541.72
02:12:23|46541.72
02:12:23|46526.44
02:12:24|46526.44
02:12:25|46526.44
02:12:26|46526.44
02:12:27|46526.44
02:12:29|46526.44
02:12:31|46526.44
02:12:31|46526.44
02:12:33|46526.44
02:12:34|46526.44
02:12:35|46526.44
02:12:35|46526.44
02:12:37|46526.44
02:12:38|46513.29
02:12:39|46513.29
02:12:40|46513.29
02:12:41|46513.29
02:12:42|46513.29
02:12:43|46513.29
02:12:44|46521.04
02:12:45|46521.04
02:12:46|46521.04
02:12:47|46521.04
02:12:48|46513.6
02:12:49|46513.6
02:12:50|46513.6
02:12:51|46513.6
02:12:52|46513.6
02:12:53|46513.61
02:12:54|46513.61
02:12:55|46513.61
02:12:56|46513.61
02:12:57|46513.61
02:12:58|46519.37
02:12:59|46519.37
02:13:00|46519.37
02:13:01|46519.37
02:13:02|46519.37
02:13:04|46519.37
02:13:04|46519.37
02:13:05|46519.37
02:13:06|46519.37
02:13:07|46527.33
02:13:08|46527.33
02:13:09|46527.33
02:13:10|46527.33
02:13:12|46527.33
02:13:12|46527.33
02:13:14|46527.33
02:13:14|46527.32
02:13:15|46527.32
02:13:17|46527.32
02:13:17|46521.19
02:13:19|46521.19
02:13:19|46521.19
02:13:20|46521.19
02:13:21|46521.19
02:13:22|46521.19
02:13:23|46521.19
02:13:24|46521.19
02:13:25|46521.19
02:13:26|46521.19
02:13:27|46521.19
02:13:29|46521.19
02:13:31|46527.33
02:13:32|46527.33
02:13:33|46532.89
02:13:35|46532.89
02:13:35|46545.94
02:13:36|46541.15
02:13:37|46541.15
02:13:39|46541.15
02:13:40|46541.15
02:13:41|46541.15
02:13:41|46541.15
02:13:43|46541.15
02:13:44|46541.15
02:13:45|46541.15
02:13:45|46536.84
02:13:46|46536.84
02:13:47|46536.84
02:13:49|46536.84
02:13:50|46536.84
02:13:51|46536.15
02:13:52|46536.15
02:13:53|46536.15
02:13:55|46536.15
02:13:56|46536.15
02:13:57|46536.15
02:13:57|46545.82
02:13:58|46545.82
02:13:59|46545.82
02:14:00|46545.82
02:14:02|46545.82
02:14:03|46545.82
02:14:03|46545.82
02:14:05|46545.82
02:14:05|46545.82
02:14:07|46545.82
02:14:08|46545.82
02:14:09|46545.82
02:14:10|46535.9
02:14:11|46535.9
02:14:11|46538.92
02:14:12|46538.92
02:14:14|46538.92
02:14:15|46545.82
02:14:15|46545.82
02:14:16|46545.82
02:14:18|46545.82
02:14:19|46545.82
02:14:20|46545.82
02:14:21|46545.82
02:14:22|46544.22
02:14:23|46544.22
02:14:24|46544.22
02:14:25|46544.22
02:14:26|46544.22
02:14:27|46544.22
02:14:28|46544.22
02:14:30|46544.22
02:14:30|46544.22
02:14:32|46544.22
02:14:32|46544.22
02:14:34|46545.6
02:14:35|46545.6
02:14:36|46545.6
02:14:37|46545.6
02:14:38|46545.6
02:14:40|46545.6
02:14:41|46545.6
02:14:41|46566.89
02:14:43|46566.89
02:14:45|46566.89
02:14:46|46566.89
02:14:47|46566.89
02:14:47|46566.89
02:14:48|46566.89
02:14:49|46566.89
02:14:50|46566.89
02:14:52|46566.89
02:14:53|46566.89
02:14:53|46566.89
02:14:55|46566.89
02:14:55|46566.89
02:14:56|46566.89
02:14:57|46566.89
02:14:58|46566.89
02:15:00|46566.89
02:15:01|46566.89
02:15:02|46566.89
02:15:03|46566.89
02:15:04|46566.89
02:15:05|46566.89
02:15:06|46566.89
02:15:07|46573.93
02:15:08|46573.93
02:15:09|46582.27
02:15:10|46582.27
02:15:11|46582.27
02:15:12|46582.27
02:15:13|46582.27
02:15:14|46582.27
02:15:15|46582.27
02:15:16|46583.62
02:15:17|46583.62
02:15:18|46591.2
02:15:19|46591.2
02:15:20|46591.2
02:15:21|46591.2
02:15:22|46591.2
02:15:23|46591.2
02:15:24|46591.2
02:15:25|46591.2
02:15:26|46591.2
02:15:27|46591.2
02:15:28|46591.2
02:15:29|46591.2
02:15:31|46591.2
02:15:32|46591.2
02:15:33|46591.2
02:15:34|46591.2
02:15:36|46592.37
02:15:37|46592.37
02:15:38|46592.37
02:15:39|46592.37
02:15:40|46592.37
02:15:41|46592.37
02:15:42|46592.37
02:15:43|46592.37
02:15:44|46592.37
02:15:45|46598.87
02:15:46|46598.87
02:15:47|46610.61
02:15:48|46610.61
02:15:49|46610.61
02:15:50|46610.6
02:15:51|46610.6
02:15:52|46610.6
02:15:53|46610.6
02:15:55|46610.37
02:15:55|46610.37
02:15:56|46610.37
02:15:57|46610.37
02:15:59|46610.37
02:16:00|46610.37
02:16:00|46610.37
02:16:01|46610.37
02:16:02|46610.37
02:16:03|46610.37
02:16:04|46610.37
02:16:05|46610.37
02:16:07|46610.37
02:16:08|46605.21
02:16:08|46605.21
02:16:09|46619.2
02:16:11|46619.2
02:16:11|46619.2
02:16:12|46619.2
02:16:13|46619.2
02:16:14|46619.2
02:16:15|46619.2
02:16:16|46619.2
02:16:17|46629.53
02:16:19|46629.53
02:16:20|46629.53
02:16:21|46629.53
02:16:22|46629.53
02:16:23|46637.99
02:16:24|46634.87
02:16:25|46634.87
02:16:27|46634.87
02:16:27|46634.87
02:16:28|46634.87
02:16:29|46634.87
02:16:30|46634.87
02:16:32|46634.87
02:16:33|46629.51
02:16:34|46629.51
02:16:35|46629.51
02:16:37|46629.51
02:16:38|46629.51
02:16:39|46629.51
02:16:39|46629.51
02:16:41|46629.51
02:16:42|46629.51
02:16:42|46629.51
02:16:43|46629.51
02:16:45|46630.75
02:16:46|46630.75
02:16:47|46630.75
02:16:48|46630.75
02:16:49|46630.75
02:16:50|46630.75
02:16:51|46630.75
02:16:52|46630.75
02:16:53|46630.75
02:16:54|46630.75
02:16:54|46630.75
02:16:56|46630.75
02:16:57|46630.75
02:16:57|46630.75
02:16:59|46630.75
02:17:00|46630.75
02:17:00|46630.75
02:17:02|46630.75
02:17:03|46630.75
02:17:04|46630.75
02:17:05|46638.
02:17:06|46638.
02:17:06|46638.
02:17:08|46641.77
02:17:09|46641.77
02:17:10|46641.77
02:17:11|46641.77
02:17:12|46641.77
02:17:13|46641.77
02:17:14|46641.77
02:17:15|46641.77
02:17:16|46641.77
02:17:17|46641.77
02:17:18|46646.69
02:17:19|46646.69
02:17:20|46646.69
02:17:21|46646.69
02:17:22|46657.27
02:17:24|46657.27
02:17:25|46657.27
02:17:25|46657.27
02:17:26|46657.27
02:17:27|46657.27
02:17:28|46652.12
02:17:29|46652.12
02:17:31|46652.12
02:17:32|46652.12
02:17:32|46652.12
02:17:34|46660.26
02:17:35|46670.88
02:17:36|46670.88
02:17:38|46670.88
02:17:39|46670.88
02:17:39|46670.88
02:17:40|46670.88
02:17:42|46670.88
02:17:43|46670.88
02:17:44|46670.88
02:17:45|46670.88
02:17:46|46662.62
02:17:46|46662.62
02:17:48|46662.62
02:17:49|46662.62
02:17:50|46662.62
02:17:51|46662.62
02:17:52|46662.62
02:17:53|46662.62
02:17:54|46662.62
02:17:55|46662.62
02:17:56|46662.62
02:17:57|46662.62
02:17:58|46662.62
02:18:00|46662.62
02:18:00|46662.62
02:18:02|46662.62
02:18:03|46662.62
02:18:03|46662.62
02:18:04|46662.62
02:18:06|46662.62
02:18:06|46662.62
02:18:07|46662.62
02:18:08|46662.62
02:18:09|46662.62
02:18:11|46662.62
02:18:12|46662.62
02:18:13|46662.62
02:18:14|46662.62
02:18:14|46662.62
02:18:16|46662.62
02:18:17|46662.62
02:18:18|46662.62
02:18:19|46662.62
02:18:20|46662.62
02:18:21|46662.62
02:18:21|46666.68
02:18:23|46666.68
02:18:24|46666.68
02:18:25|46666.68
02:18:26|46666.68
02:18:27|46666.68
02:18:28|46660.89
02:18:29|46657.66
02:18:30|46657.66
02:18:31|46657.66
02:18:32|46657.66
02:18:33|46657.66
02:18:35|46657.66
02:18:35|46657.66
02:18:37|46657.66
02:18:38|46657.66
02:18:39|46657.66
02:18:40|46657.66
02:18:41|46657.66
02:18:42|46657.66
02:18:43|46657.66
02:18:44|46657.66
02:18:45|46657.66
02:18:46|46657.66
02:18:48|46657.66
02:18:48|46657.66
02:18:50|46657.66
02:18:51|46657.66
02:18:51|46657.66
02:18:52|46657.66
02:18:54|46657.66
02:18:54|46657.66
02:18:56|46657.66
02:18:57|46657.66
02:18:58|46648.97
02:18:58|46648.97
02:18:59|46648.97
02:19:01|46648.97
02:19:02|46648.97
02:19:02|46648.97
02:19:03|46648.98
02:19:05|46648.98
02:19:06|46648.98
02:19:06|46648.98
02:19:08|46648.98
02:19:09|46648.98
02:19:10|46660.22
02:19:10|46662.62
02:19:12|46662.62
02:19:12|46662.62
02:19:14|46662.62
02:19:14|46662.62
02:19:15|46662.62
02:19:17|46662.62
02:19:17|46662.62
02:19:19|46662.62
02:19:20|46662.62
02:19:21|46672.81
02:19:21|46672.81
02:19:23|46671.24
02:19:24|46671.24
02:19:25|46671.24
02:19:26|46671.24
02:19:27|46671.24
02:19:28|46671.24
02:19:29|46671.24
02:19:31|46671.24
02:19:31|46671.24
02:19:32|46671.24
02:19:33|46671.24
02:19:35|46671.24
02:19:36|46671.24
02:19:37|46671.24
02:19:38|46671.24
02:19:39|46671.24
02:19:40|46671.24
02:19:42|46671.24
02:19:43|46671.24
02:19:43|46671.24
02:19:44|46659.4
02:19:45|46659.4
02:19:47|46659.4
02:19:47|46659.4
02:19:48|46659.4
02:19:49|46659.4
02:19:51|46659.4
02:19:51|46659.4
02:19:53|46659.4
02:19:54|46659.4
02:19:54|46659.4
02:19:55|46673.73
02:19:56|46682.07
02:19:58|46682.07
02:19:59|46697.14
02:20:00|46697.14
02:20:01|46707.54
02:20:02|46707.54
02:20:02|46707.54
02:20:04|46708.13
02:20:05|46708.13
02:20:06|46708.13
02:20:07|46707.64
02:20:08|46707.64
02:20:09|46707.64
02:20:10|46707.64
02:20:11|46707.64
02:20:12|46703.62
02:20:13|46703.62
02:20:14|46703.62
02:20:15|46709.31
02:20:16|46709.31
02:20:17|46709.31
02:20:17|46709.31
02:20:19|46709.31
02:20:19|46709.31
02:20:21|46709.31
02:20:22|46709.31
02:20:22|46703.81
02:20:23|46697.47
02:20:25|46697.47
02:20:26|46697.47
02:20:26|46697.47
02:20:28|46697.47
02:20:28|46697.47
02:20:29|46697.47
02:20:31|46697.47
02:20:31|46697.47
02:20:32|46697.47
02:20:33|46697.47
02:20:36|46693.57
02:20:36|46693.57
02:20:38|46693.57
02:20:38|46692.33
02:20:39|46692.33
02:20:40|46677.99
02:20:42|46677.99
02:20:44|46673.47
02:20:44|46673.47
02:20:46|46673.47
02:20:47|46673.47
02:20:47|46673.47
02:20:48|46673.47
02:20:49|46673.47
02:20:50|46673.47
02:20:51|46673.47
02:20:52|46673.47
02:20:53|46676.56
02:20:54|46669.01
02:20:55|46670.7
02:20:56|46670.7
02:20:57|46670.7
02:20:58|46684.19
02:20:59|46684.19
02:21:00|46684.19
02:21:01|46684.19
02:21:02|46677.03
02:21:04|46677.03
02:21:05|46677.03
02:21:06|46677.03
02:21:07|46677.03
02:21:07|46677.03
02:21:09|46677.03
02:21:09|46677.03
02:21:11|46661.08
02:21:12|46661.08
02:21:13|46661.08
02:21:14|46661.08
02:21:15|46661.08
02:21:16|46661.08
02:21:17|46661.08
02:21:18|46661.08
02:21:19|46661.08
02:21:20|46661.08
02:21:21|46661.08
02:21:22|46661.08
02:21:23|46661.08
02:21:24|46661.08
02:21:25|46661.08
02:21:26|46661.08
02:21:27|46661.08
02:21:28|46661.08
02:21:29|46661.67
02:21:30|46661.67
02:21:31|46661.67
02:21:32|46661.67
02:21:33|46661.67
02:21:34|46661.67
02:21:35|46661.67
02:21:37|46661.67
02:21:38|46661.67
02:21:39|46661.67
02:21:40|46664.38
02:21:42|46664.38
02:21:42|46675.61
02:21:44|46675.61
02:21:45|46675.61
02:21:46|46675.61
02:21:47|46675.61
02:21:48|46675.61
02:21:49|46675.61
02:21:50|46675.61
02:21:52|46675.61
02:21:53|46675.61
02:21:53|46675.61
02:21:54|46675.61
02:21:55|46675.61
02:21:56|46675.61
02:21:58|46675.61
02:21:59|46675.61
02:22:00|46675.61
02:22:01|46675.61
02:22:02|46675.61
02:22:04|46675.61
02:22:04|46675.61
02:22:05|46675.61
02:22:07|46675.61
02:22:08|46675.61
02:22:08|46672.18
02:22:09|46669.49
02:22:10|46669.49
02:22:11|46669.49
02:22:13|46669.49
02:22:13|46669.49
02:22:14|46669.49
02:22:16|46666.38
02:22:16|46666.38
02:22:18|46666.38
02:22:18|46666.38
02:22:19|46666.38
02:22:21|46666.38
02:22:21|46666.38
02:22:22|46666.38
02:22:23|46660.88
02:22:25|46660.88
02:22:25|46660.88
02:22:26|46660.88
02:22:27|46660.88
02:22:28|46660.88
02:22:29|46660.88
02:22:30|46660.87
02:22:31|46660.87
02:22:32|46660.87
02:22:33|46660.88
02:22:34|46660.88
02:22:36|46660.88
02:22:37|46660.88
02:22:38|46660.88
02:22:39|46660.88
02:22:40|46660.88
02:22:41|46660.88
02:22:42|46660.88
02:22:43|46660.88
02:22:44|46660.88
02:22:45|46660.88
02:22:46|46660.88
02:22:47|46660.88
02:22:48|46660.88
02:22:49|46660.88
02:22:50|46660.88
02:22:52|46660.88
02:22:53|46660.88
02:22:54|46669.14
02:22:55|46669.14
02:22:56|46669.14
02:22:56|46678.67
02:22:58|46678.67
02:22:59|46654.93
02:23:00|46666.
02:23:01|46666.
02:23:02|46666.
02:23:03|46666.
02:23:04|46666.
02:23:05|46665.96
02:23:06|46673.94
02:23:07|46673.94
02:23:08|46673.94
02:23:09|46673.94
02:23:10|46673.94
02:23:11|46673.94
02:23:12|46673.94
02:23:13|46673.94
02:23:14|46673.94
02:23:16|46673.94
02:23:16|46662.46
02:23:17|46656.2
02:23:18|46656.2
02:23:20|46656.2
02:23:20|46656.2
02:23:21|46656.2
02:23:23|46656.2
02:23:24|46664.37
02:23:24|46664.37
02:23:25|46664.37
02:23:26|46664.37
02:23:28|46664.37
02:23:28|46664.37
02:23:29|46664.37
02:23:30|46664.37
02:23:31|46664.37
02:23:32|46664.37
02:23:33|46664.37
02:23:34|46664.37
02:23:35|46664.37
02:23:36|46664.37
02:23:38|46664.37
02:23:40|46664.37
02:23:41|46664.37
02:23:43|46664.37
02:23:43|46664.37
02:23:44|46664.37
02:23:46|46664.37
02:23:46|46664.37
02:23:47|46664.37
02:23:48|46664.37
02:23:49|46664.37
02:23:51|46670.77
02:23:51|46675.62
02:23:52|46679.2
02:23:54|46679.2
02:23:55|46685.68
02:23:55|46685.68
02:23:56|46685.68
02:23:57|46685.68
02:23:58|46685.68
02:23:59|46693.24
02:24:00|46693.24
02:24:02|46693.24
02:24:02|46693.24
02:24:03|46693.24
02:24:04|46693.24
02:24:05|46693.24
02:24:06|46693.24
02:24:07|46693.24
02:24:08|46693.24
02:24:09|46693.24
02:24:10|46693.24
02:24:11|46693.24
02:24:12|46693.24
02:24:14|46693.24
02:24:15|46693.24
02:24:15|46693.24
02:24:17|46693.24
02:24:17|46693.24
02:24:18|46693.24
02:24:20|46693.24
02:24:21|46693.24
02:24:22|46693.24
02:24:23|46693.24
02:24:23|46693.24
02:24:24|46693.24
02:24:25|46693.24
02:24:27|46693.24
02:24:28|46693.24
02:24:29|46693.24
02:24:30|46693.24
02:24:31|46687.65
02:24:32|46687.65
02:24:32|46680.99
02:24:34|46680.99
02:24:35|46680.99
02:24:36|46680.99
02:24:37|46680.99
02:24:39|46680.99
02:24:39|46680.99
02:24:40|46680.99
02:24:42|46680.99
02:24:43|46680.99
02:24:45|46680.99
02:24:45|46680.99
02:24:47|46680.99
02:24:49|46671.22
02:24:50|46672.49
02:24:51|46672.49
02:24:52|46671.5
02:24:53|46671.5
02:24:54|46671.74
02:24:55|46675.65
02:24:56|46675.65
02:24:57|46675.65
02:24:59|46675.65
02:25:00|46675.65
02:25:01|46675.65
02:25:02|46675.65
02:25:02|46675.65
02:25:03|46675.65
02:25:04|46675.65
02:25:05|46675.65
02:25:07|46675.65
02:25:07|46675.65
02:25:08|46675.65
02:25:09|46675.65
02:25:11|46675.65
02:25:11|46691.39
02:25:12|46691.39
02:25:13|46691.39
02:25:14|46691.39
02:25:15|46691.39
02:25:17|46691.39
02:25:17|46691.39
02:25:18|46691.39
02:25:19|46691.39
02:25:20|46691.39
02:25:21|46691.39
02:25:22|46691.39
02:25:24|46691.39
02:25:24|46691.39
02:25:26|46691.39
02:25:26|46691.39
02:25:27|46691.39
02:25:28|46691.39
02:25:29|46692.45
02:25:30|46692.45
02:25:31|46692.45
02:25:33|46692.45
02:25:33|46692.45
02:25:34|46692.45
02:25:35|46692.45
02:25:37|46692.45
02:25:37|46692.45
02:25:39|46692.45
02:25:40|46692.45
02:25:41|46697.5
02:25:43|46697.5
02:25:43|46697.5
02:25:45|46697.11
02:25:46|46697.11
02:25:47|46686.26
02:25:48|46686.26
02:25:49|46686.26
02:25:50|46686.26
02:25:51|46686.26
02:25:52|46686.26
02:25:53|46686.26
02:25:54|46686.26
02:25:55|46686.26
02:25:56|46686.26
02:25:57|46686.26
02:25:58|46686.26
02:25:59|46686.26
02:26:00|46686.26
02:26:01|46686.26
02:26:02|46686.26
02:26:03|46686.26
02:26:04|46686.26
02:26:05|46686.26
02:26:06|46686.26
02:26:07|46686.26
02:26:08|46686.26
02:26:09|46686.26
02:26:10|46686.26
02:26:11|46686.26
02:26:12|46686.26
02:26:13|46686.26
02:26:14|46686.26
02:26:15|46686.26
02:26:16|46686.26
02:26:17|46686.26
02:26:18|46686.26
02:26:19|46686.26
02:26:20|46686.26
02:26:21|46686.26
02:26:22|46686.26
02:26:23|46686.26
02:26:24|46686.26
02:26:25|46686.26
02:26:27|46686.26
02:26:27|46686.26
02:26:28|46686.26
02:26:29|46686.26
02:26:30|46691.18
02:26:31|46691.18
02:26:32|46691.18
02:26:33|46691.18
02:26:34|46691.18
02:26:36|46691.18
02:26:36|46691.18
02:26:37|46693.85
02:26:38|46693.85
02:26:40|46693.85
02:26:40|46703.7
02:26:42|46709.08
02:26:43|46709.08
02:26:44|46709.08
02:26:45|46709.08
02:26:46|46709.08
02:26:47|46709.08
02:26:48|46709.08
02:26:49|46709.08
02:26:50|46716.92
02:26:51|46716.92
02:26:52|46716.92
02:26:53|46716.92
02:26:54|46716.93
02:26:55|46716.93
02:26:56|46716.93
02:26:57|46716.93
02:26:58|46716.93
02:27:00|46716.93
02:27:01|46716.93
02:27:02|46716.93
02:27:03|46716.93
02:27:04|46716.93
02:27:05|46716.93
02:27:06|46716.93
02:27:07|46713.
02:27:08|46713.
02:27:10|46713.
02:27:10|46713.
02:27:11|46713.
02:27:12|46713.
02:27:13|46713.
02:27:14|46711.05
02:27:15|46711.05
02:27:17|46711.05
02:27:17|46711.05
02:27:18|46711.05
02:27:19|46711.05
02:27:20|46711.05
02:27:21|46711.05
02:27:23|46711.05
02:27:26|46711.05
02:27:27|46711.05
02:27:28|46711.05
02:27:29|46711.05
02:27:30|46711.05
02:27:31|46711.05
02:27:32|46719.69
02:27:33|46719.69
02:27:34|46719.69
02:27:35|46742.48
02:27:36|46745.22
02:27:37|46745.22
02:27:38|46745.22
02:27:39|46745.22
02:27:41|46729.98
02:27:42|46729.98
02:27:42|46729.98
02:27:43|46729.98
02:27:44|46729.98
02:27:46|46729.98
02:27:46|46736.07
02:27:48|46726.85
02:27:49|46726.85
02:27:49|46726.85
02:27:51|46726.85
02:27:52|46717.83
02:27:53|46717.83
02:27:54|46717.83
02:27:55|46717.83
02:27:56|46717.83
02:27:57|46717.83
02:27:58|46717.83
02:27:59|46733.03
02:28:00|46733.03
02:28:02|46733.03
02:28:03|46733.03
02:28:03|46733.03
02:28:05|46733.03
02:28:05|46733.03
02:28:06|46733.03
02:28:07|46733.03
02:28:08|46733.03
02:28:09|46737.94
02:28:11|46737.94
02:28:11|46737.94
02:28:13|46737.94
02:28:14|46741.2
02:28:14|46741.2
02:28:16|46741.2
02:28:17|46747.82
02:28:17|46747.82
02:28:19|46747.82
02:28:20|46747.82
02:28:21|46747.82
02:28:21|46738.95
02:28:23|46739.31
02:28:24|46739.31
02:28:24|46739.31
02:28:26|46739.31
02:28:27|46739.31
02:28:28|46739.31
02:28:29|46739.31
02:28:30|46739.31
02:28:31|46714.95
02:28:32|46714.95
02:28:33|46714.95
02:28:34|46714.95
02:28:35|46715.3
02:28:36|46715.3
02:28:37|46715.3
02:28:38|46715.3
02:28:39|46686.18
02:28:40|46693.93
02:28:42|46693.93
02:28:43|46693.93
02:28:45|46693.93
02:28:45|46693.93
02:28:46|46693.93
02:28:47|46693.93
02:28:48|46693.93
02:28:50|46693.93
02:28:51|46693.93
02:28:51|46685.73
02:28:53|46690.15
02:28:53|46690.15
02:28:55|46690.15
02:28:56|46690.15
02:28:57|46690.15
02:28:58|46690.15
02:29:00|46690.15
02:29:00|46690.15
02:29:01|46690.15
02:29:02|46692.74
02:29:03|46692.74
02:29:04|46692.74
02:29:05|46692.74
02:29:06|46697.42
02:29:07|46697.42
02:29:09|46685.01
02:29:09|46685.01
02:29:10|46685.01
02:29:11|46685.01
02:29:12|46685.01
02:29:13|46675.73
02:29:14|46675.73
02:29:16|46675.73
02:29:16|46675.73
02:29:17|46675.73
02:29:18|46675.73
02:29:19|46675.73
02:29:21|46675.73
02:29:21|46672.67
02:29:22|46672.67
02:29:23|46672.67
02:29:25|46674.88
02:29:25|46674.88
02:29:26|46675.95
02:29:27|46683.49
02:29:28|46683.49
02:29:29|46683.49
02:29:31|46692.22
02:29:31|46692.22
02:29:32|46692.22
02:29:33|46692.22
02:29:34|46692.22
02:29:35|46692.22
02:29:36|46692.22
02:29:37|46705.98
02:29:39|46705.98
02:29:39|46705.98
02:29:41|46705.98
02:29:42|46705.98
02:29:44|46705.98
02:29:45|46705.98
02:29:47|46705.98
02:29:47|46705.98
02:29:48|46705.98
02:29:50|46705.98
02:29:51|46705.98
02:29:52|46705.99
02:29:52|46705.99
02:29:53|46705.99
02:29:55|46705.99
02:29:56|46705.99
02:29:56|46705.99
02:29:58|46705.99
02:29:59|46705.99
02:29:59|46705.99
02:30:00|46705.99
02:30:01|46705.99
02:30:03|46705.99
02:30:03|46705.99
02:30:04|46705.99
02:30:05|46705.99
02:30:06|46705.99
02:30:07|46716.46
02:30:08|46716.46
02:30:09|46718.62
02:30:10|46718.62
02:30:11|46718.62
02:30:12|46718.62
02:30:13|46718.62
02:30:14|46718.62
02:30:15|46728.31
02:30:16|46741.58
02:30:17|46737.58
02:30:18|46737.58
02:30:19|46737.58
02:30:20|46737.58
02:30:21|46737.58
02:30:22|46737.58
02:30:23|46737.58
02:30:24|46737.58
02:30:25|46737.58
02:30:27|46737.58
02:30:27|46728.15
02:30:28|46728.15
02:30:29|46728.15
02:30:30|46728.15
02:30:31|46728.15
02:30:32|46728.15
02:30:33|46728.15
02:30:34|46728.15
02:30:36|46728.15
02:30:36|46728.15
02:30:37|46728.15
02:30:38|46728.14
02:30:40|46728.14
02:30:40|46719.45
02:30:41|46719.45
02:30:43|46719.45
02:30:43|46719.45
02:30:45|46719.45
02:30:46|46731.52
02:30:48|46731.52
02:30:49|46731.52
02:30:50|46731.52
02:30:51|46731.52
02:30:52|46731.52
02:30:53|46731.52
02:30:54|46731.52
02:30:56|46731.52
02:30:56|46731.52
02:30:57|46731.52
02:30:58|46731.52
02:31:00|46731.52
02:31:00|46731.52
02:31:02|46726.07
02:31:02|46726.07
02:31:04|46726.07
02:31:04|46726.07
02:31:06|46726.07
02:31:06|46720.62
02:31:08|46720.62
02:31:08|46720.62
02:31:09|46720.62
02:31:11|46720.62
02:31:12|46720.62
02:31:13|46748.94
02:31:14|46774.24
02:31:15|46760.69
02:31:16|46760.69
02:31:17|46760.69
02:31:18|46760.69
02:31:19|46760.69
02:31:20|46760.69
02:31:21|46760.69
02:31:22|46760.69
02:31:23|46760.69
02:31:24|46760.69
02:31:24|46760.69
02:31:26|46760.69
02:31:27|46757.06
02:31:28|46757.06
02:31:29|46757.06
02:31:29|46757.06
02:31:31|46757.06
02:31:31|46757.06
02:31:32|46759.64
02:31:33|46759.64
02:31:35|46759.64
02:31:36|46759.64
02:31:37|46759.64
02:31:37|46741.54
02:31:39|46744.26
02:31:40|46744.26
02:31:41|46750.4
02:31:42|46750.4
02:31:43|46750.4
02:31:45|46745.78
02:31:47|46739.9
02:31:48|46739.9
02:31:48|46739.9
02:31:50|46739.9
02:31:51|46739.9
02:31:51|46739.9
02:31:52|46739.9
02:31:54|46739.9
02:31:55|46739.9
02:31:55|46739.9
02:31:56|46722.45
02:31:57|46722.45
02:31:59|46722.45
02:32:00|46722.45
02:32:01|46722.45
02:32:01|46708.96
02:32:02|46700.58
02:32:03|46700.58
02:32:04|46700.58
02:32:05|46700.58
02:32:06|46700.58
02:32:07|46700.58
02:32:08|46700.58
02:32:10|46700.58
02:32:10|46700.58
02:32:12|46700.58
02:32:12|46700.58
02:32:13|46700.58
02:32:14|46700.58
02:32:15|46700.58
02:32:16|46700.58
02:32:17|46700.58
02:32:18|46700.58
02:32:19|46700.58
02:32:20|46700.58
02:32:21|46700.58
02:32:22|46700.58
02:32:24|46708.97
02:32:24|46708.97
02:32:25|46708.97
02:32:26|46713.58
02:32:27|46713.58
02:32:28|46713.58
02:32:29|46713.58
02:32:31|46699.51
02:32:32|46699.51
02:32:33|46699.51
02:32:33|46699.51
02:32:34|46699.51
02:32:36|46699.51
02:32:36|46699.51
02:32:37|46699.51
02:32:39|46699.51
02:32:39|46699.51
02:32:41|46699.51
02:32:41|46699.51
02:32:43|46699.51
02:32:43|46699.27
02:32:45|46699.27
02:32:46|46699.27
02:32:48|46693.69
02:32:49|46693.69
02:32:50|46693.46
02:32:50|46691.6
02:32:51|46691.6
02:32:53|46691.6
02:32:54|46691.6
02:32:55|46691.6
02:32:56|46691.6
02:32:57|46691.6
02:32:59|46691.6
02:32:59|46691.6
02:33:01|46691.6
02:33:02|46691.6
02:33:03|46691.6
02:33:03|46691.6
02:33:04|46691.6
02:33:05|46691.6
02:33:07|46687.33
02:33:07|46687.33
02:33:09|46688.26
02:33:10|46693.93
02:33:11|46693.93
02:33:12|46693.93
02:33:13|46693.93
02:33:14|46700.29
02:33:14|46700.29
02:33:15|46700.29
02:33:16|46700.29
02:33:18|46694.26
02:33:19|46693.95
02:33:20|46693.95
02:33:21|46693.95
02:33:22|46693.95
02:33:23|46693.95
02:33:24|46693.95
02:33:25|46693.95
02:33:26|46693.42
02:33:27|46693.42
02:33:28|46693.42
02:33:29|46693.42
02:33:30|46693.42
02:33:31|46693.42
02:33:32|46693.42
02:33:33|46699.64
02:33:34|46699.64
02:33:35|46699.64
02:33:36|46699.64
02:33:37|46699.64
02:33:38|46699.64
02:33:39|46699.64
02:33:40|46699.64
02:33:41|46699.64
02:33:43|46699.64
02:33:43|46699.64
02:33:44|46710.25
02:33:46|46710.25
02:33:47|46710.25
02:33:48|46710.25
02:33:49|46710.25
02:33:50|46696.79
02:33:51|46696.79
02:33:52|46696.79
02:33:54|46696.79
02:33:55|46696.79
02:33:56|46696.79
02:33:57|46696.79
02:33:58|46696.79
02:33:59|46696.79
02:34:00|46696.79
02:34:02|46696.79
02:34:03|46696.79
02:34:04|46696.79
02:34:05|46696.79
02:34:06|46696.79
02:34:06|46704.89
02:34:07|46704.89
02:34:09|46704.89
02:34:10|46704.89
02:34:10|46695.89
02:34:11|46695.89
02:34:13|46695.89
02:34:13|46695.89
02:34:15|46695.89
02:34:16|46695.89
02:34:17|46695.89
02:34:18|46695.89
02:34:19|46695.89
02:34:19|46695.89
02:34:21|46695.89
02:34:22|46695.89
02:34:23|46695.89
02:34:23|46695.89
02:34:25|46695.89
02:34:26|46695.89
02:34:27|46695.89
02:34:28|46695.89
02:34:29|46693.97
02:34:29|46693.97
02:34:31|46693.97
02:34:31|46693.97
02:34:32|46693.97
02:34:34|46693.97
02:34:35|46693.97
02:34:35|46693.97
02:34:37|46693.97
02:34:38|46693.97
02:34:39|46693.97
02:34:40|46693.97
02:34:41|46694.3
02:34:42|46694.3
02:34:43|46694.3
02:34:44|46694.3
02:34:45|46694.3
02:34:46|46694.3
02:34:49|46694.3
02:34:50|46694.3
02:34:51|46694.3
02:34:51|46694.3
02:34:53|46694.3
02:34:54|46694.3
02:34:55|46694.3
02:34:56|46694.3
02:34:57|46694.3
02:34:58|46694.3
02:34:59|46694.3
02:35:00|46694.3
02:35:01|46694.3
02:35:02|46694.3
02:35:03|46694.3
02:35:04|46694.3
02:35:05|46707.48
02:35:06|46707.48
02:35:07|46718.38
02:35:08|46715.11
02:35:09|46715.11
02:35:11|46715.11
02:35:12|46713.62
02:35:13|46713.62
02:35:14|46713.62
02:35:15|46713.62
02:35:15|46713.62
02:35:16|46709.1
02:35:18|46709.1
02:35:18|46709.1
02:35:19|46709.1
02:35:21|46709.1
02:35:22|46709.1
02:35:23|46709.1
02:35:24|46709.1
02:35:25|46709.1
02:35:26|46709.1
02:35:27|46713.4
02:35:28|46713.4
02:35:29|46713.4
02:35:30|46713.4
02:35:31|46713.4
02:35:32|46713.4
02:35:34|46713.4
02:35:34|46713.4
02:35:35|46713.4
02:35:36|46713.4
02:35:37|46713.4
02:35:38|46713.4
02:35:39|46713.4
02:35:41|46713.4
02:35:41|46713.4
02:35:42|46713.4
02:35:43|46714.89
02:35:44|46714.89
02:35:46|46714.89
02:35:47|46714.89
02:35:48|46719.68
02:35:50|46712.77
02:35:51|46712.77
02:35:52|46712.77
02:35:54|46706.38
02:35:55|46706.38
02:35:56|46706.38
02:35:57|46706.38
02:35:58|46706.38
02:36:00|46706.38
02:36:01|46706.38
02:36:02|46706.38
02:36:02|46706.38
02:36:03|46706.38
02:36:04|46706.38
02:36:06|46700.97
02:36:06|46707.71
02:36:07|46707.71
02:36:08|46707.71
02:36:09|46707.71
02:36:11|46707.71
02:36:11|46707.71
02:36:12|46707.71
02:36:13|46707.71
02:36:14|46707.71
02:36:16|46707.71
02:36:16|46707.71
02:36:17|46707.71
02:36:18|46707.71
02:36:20|46707.71
02:36:20|46719.68
02:36:23|46719.68
02:36:23|46719.68
02:36:24|46719.68
02:36:25|46719.68
02:36:27|46719.68
02:36:27|46719.68
02:36:28|46722.91
02:36:29|46722.91
02:36:30|46722.91
02:36:31|46722.91
02:36:32|46722.91
02:36:34|46722.91
02:36:34|46722.91
02:36:36|46722.91
02:36:36|46722.91
02:36:38|46722.91
02:36:39|46722.91
02:36:39|46722.91
02:36:41|46722.91
02:36:42|46722.91
02:36:43|46722.91
02:36:43|46729.66
02:36:44|46729.66
02:36:46|46729.66
02:36:46|46729.66
02:36:48|46729.66
02:36:50|46737.11
02:36:51|46737.12
02:36:52|46737.12
02:36:54|46737.12
02:36:55|46737.12
02:36:55|46737.12
02:36:57|46737.12
02:36:58|46737.12
02:36:59|46737.12
02:36:59|46737.12
02:37:00|46737.12
02:37:02|46737.12
02:37:02|46737.12
02:37:03|46737.12
02:37:04|46737.12
02:37:05|46737.12
02:37:06|46737.12
02:37:07|46737.12
02:37:09|46737.12
02:37:09|46737.12
02:37:10|46737.12
02:37:11|46737.12
02:37:13|46737.12
02:37:13|46737.12
02:37:15|46737.12
02:37:15|46737.12
02:37:17|46737.12
02:37:18|46737.12
02:37:19|46742.06
02:37:20|46742.06
02:37:20|46742.06
02:37:22|46751.34
02:37:22|46751.34
02:37:23|46751.34
02:37:25|46751.34
02:37:25|46751.34
02:37:26|46751.34
02:37:27|46751.34
02:37:29|46751.34
02:37:30|46751.34
02:37:30|46755.43
02:37:32|46755.43
02:37:33|46755.43
02:37:33|46755.43
02:37:35|46755.43
02:37:35|46755.43
02:37:37|46759.63
02:37:37|46759.63
02:37:39|46759.63
02:37:39|46759.63
02:37:41|46759.63
02:37:42|46759.63
02:37:43|46759.63
02:37:43|46759.63
02:37:45|46759.63
02:37:46|46759.62
02:37:47|46759.62
02:37:48|46759.62
02:37:49|46755.07
02:37:51|46747.8
02:37:51|46747.8
02:37:53|46747.8
02:37:53|46747.8
02:37:55|46737.07
02:37:56|46740.32
02:37:56|46740.32
02:37:58|46740.32
02:37:58|46740.32
02:38:00|46740.32
02:38:01|46740.32
02:38:03|46740.32
02:38:04|46740.32
02:38:05|46740.32
02:38:05|46740.32
02:38:07|46750.9
02:38:08|46750.9
02:38:08|46752.21
02:38:10|46752.21
02:38:11|46752.21
02:38:12|46752.21
02:38:13|46756.4
02:38:14|46756.4
02:38:15|46752.8
02:38:16|46752.8
02:38:17|46752.8
02:38:18|46752.8
02:38:19|46752.8
02:38:20|46752.8
02:38:21|46752.8
02:38:22|46752.8
02:38:23|46752.8
02:38:24|46752.8
02:38:25|46752.8
02:38:26|46752.8
02:38:27|46752.8
02:38:28|46755.24
02:38:29|46760.64
02:38:30|46760.64
02:38:31|46760.64
02:38:32|46770.01
02:38:34|46770.01
02:38:34|46770.01
02:38:35|46770.01
02:38:37|46770.01
02:38:37|46766.09
02:38:38|46766.09
02:38:39|46759.9
02:38:40|46759.9
02:38:41|46759.9
02:38:42|46759.9
02:38:43|46759.9
02:38:45|46759.9
02:38:45|46759.9
02:38:47|46759.9
02:38:48|46759.9
02:38:48|46755.09
02:38:50|46755.09
02:38:51|46755.09
02:38:52|46755.09
02:38:54|46755.09
02:38:54|46755.09
02:38:56|46755.09
02:38:57|46752.91
02:38:57|46752.91
02:38:58|46741.96
02:38:59|46734.42
02:39:01|46732.27
02:39:02|46732.27
02:39:03|46732.27
02:39:04|46732.27
02:39:05|46732.27
02:39:06|46739.59
02:39:07|46739.59
02:39:08|46744.16
02:39:09|46750.01
02:39:10|46753.12
02:39:11|46753.12
02:39:12|46753.12
02:39:13|46759.2
02:39:14|46759.2
02:39:15|46766.89
02:39:16|46764.76
02:39:17|46764.76
02:39:18|46762.23
02:39:19|46762.23
02:39:20|46762.15
02:39:21|46762.15
02:39:22|46762.15
02:39:23|46762.15
02:39:24|46762.15
02:39:25|46762.15
02:39:26|46762.15
02:39:27|46762.15
02:39:28|46762.15
02:39:29|46762.15
02:39:30|46762.15
02:39:31|46762.6
02:39:32|46762.6
02:39:33|46762.6
02:39:34|46762.6
02:39:35|46773.66
02:39:36|46773.66
02:39:37|46773.66
02:39:38|46773.66
02:39:39|46773.66
02:39:40|46773.66
02:39:41|46773.66
02:39:42|46773.66
02:39:43|46773.66
02:39:44|46773.66
02:39:45|46773.66
02:39:46|46773.76
02:39:47|46779.34
02:39:49|46779.34
02:39:49|46792.39
02:39:50|46793.32
02:39:51|46799.76
02:39:52|46799.76
02:39:53|46799.76
02:39:54|46799.76
02:39:56|46799.57
02:39:57|46799.24
02:39:58|46799.24
02:39:58|46799.24
02:40:00|46799.24
02:40:01|46799.24
02:40:02|46799.24
02:40:03|46799.24
02:40:04|46799.14
02:40:05|46799.14
02:40:06|46790.82
02:40:07|46797.75
02:40:08|46797.75
02:40:09|46797.75
02:40:10|46797.75
02:40:11|46799.99
02:40:12|46799.99
02:40:13|46799.99
02:40:14|46797.97
02:40:15|46797.97
02:40:16|46797.97
02:40:17|46797.97
02:40:19|46797.97
02:40:19|46790.69
02:40:21|46790.69
02:40:21|46790.69
02:40:22|46790.69
02:40:23|46777.57
02:40:24|46777.57
02:40:25|46777.94
02:40:26|46777.57
02:40:27|46777.57
02:40:28|46777.57
02:40:29|46777.57
02:40:30|46777.57
02:40:31|46777.57
02:40:32|46768.83
02:40:33|46768.83
02:40:34|46768.83
02:40:35|46774.77
02:40:37|46774.77
02:40:37|46774.77
02:40:38|46774.77
02:40:39|46774.77
02:40:40|46774.77
02:40:41|46777.12
02:40:42|46777.12
02:40:43|46793.69
02:40:44|46793.43
02:40:45|46793.43
02:40:46|46800.
02:40:47|46800.
02:40:48|46800.
02:40:49|46804.96
02:40:50|46804.96
02:40:51|46804.96
02:40:53|46801.39
02:40:55|46797.77
02:40:56|46792.38
02:40:56|46792.38
02:40:58|46792.38
02:40:58|46792.38
02:41:00|46792.38
02:41:01|46788.78
02:41:01|46788.78
02:41:02|46788.78
02:41:04|46788.78
02:41:04|46788.78
02:41:05|46788.78
02:41:06|46778.78
02:41:08|46779.24
02:41:09|46779.24
02:41:09|46779.24
02:41:10|46779.24
02:41:12|46779.24
02:41:13|46779.24
02:41:14|46779.24
02:41:15|46779.24
02:41:16|46779.24
02:41:17|46779.24
02:41:18|46779.24
02:41:18|46779.24
02:41:20|46779.24
02:41:20|46779.24
02:41:22|46779.24
02:41:23|46779.24
02:41:23|46779.24
02:41:25|46779.24
02:41:25|46779.24
02:41:26|46786.08
02:41:28|46786.08
02:41:29|46786.08
02:41:31|46786.08
02:41:31|46786.08
02:41:32|46792.69
02:41:33|46792.69
02:41:34|46792.69
02:41:36|46792.69
02:41:37|46792.69
02:41:38|46792.69
02:41:39|46792.69
02:41:40|46792.69
02:41:42|46792.69
02:41:42|46793.39
02:41:43|46805.87
02:41:45|46805.87
02:41:46|46805.87
02:41:47|46805.87
02:41:48|46805.87
02:41:48|46805.64
02:41:49|46805.64
02:41:51|46805.64
02:41:52|46805.64
02:41:53|46805.64
02:41:54|46805.64
02:41:54|46805.64
02:41:56|46805.64
02:41:56|46805.64
02:41:58|46805.64
02:41:59|46805.64
02:42:01|46805.64
02:42:01|46805.64
02:42:02|46805.64
02:42:04|46805.64
02:42:05|46805.64
02:42:06|46805.64
02:42:07|46805.64
02:42:08|46805.64
02:42:09|46805.64
02:42:11|46795.6
02:42:11|46795.6
02:42:13|46795.6
02:42:13|46795.6
02:42:14|46795.6
02:42:15|46795.6
02:42:16|46795.6
02:42:17|46797.41
02:42:18|46797.41
02:42:20|46793.95
02:42:20|46793.95
02:42:21|46793.95
02:42:22|46793.95
02:42:23|46793.95
02:42:24|46793.95
02:42:25|46786.43
02:42:26|46786.43
02:42:27|46786.43
02:42:28|46786.43
02:42:30|46786.43
02:42:31|46786.43
02:42:32|46786.43
02:42:32|46786.43
02:42:33|46786.43
02:42:35|46786.43
02:42:35|46786.43
02:42:37|46786.43
02:42:37|46786.43
02:42:38|46786.43
02:42:39|46786.43
02:42:40|46786.43
02:42:41|46786.43
02:42:42|46786.43
02:42:44|46786.43
02:42:44|46786.43
02:42:46|46783.58
02:42:47|46783.58
02:42:47|46783.58
02:42:48|46783.58
02:42:50|46783.58
02:42:50|46783.58
02:42:52|46783.58
02:42:53|46783.58
02:42:54|46786.21
02:42:55|46786.21
02:42:57|46786.21
02:42:58|46786.21
02:43:00|46793.65
02:43:00|46793.65
02:43:01|46793.65
02:43:02|46793.65
02:43:04|46793.65
02:43:05|46793.65
02:43:06|46793.65
02:43:07|46793.65
02:43:07|46793.65
02:43:09|46793.65
02:43:10|46793.65
02:43:11|46793.65
02:43:12|46793.65
02:43:13|46793.65
02:43:14|46793.65
02:43:15|46797.4
02:43:16|46797.4
02:43:17|46797.4
02:43:18|46798.54
02:43:19|46798.54
02:43:20|46798.54
02:43:21|46798.54
02:43:22|46798.54
02:43:23|46798.54
02:43:24|46798.54
02:43:25|46798.54
02:43:26|46798.54
02:43:27|46798.54
02:43:28|46798.53
02:43:29|46798.53
02:43:31|46798.53
02:43:31|46798.53
02:43:32|46792.84
02:43:33|46792.84
02:43:34|46792.84
02:43:36|46792.84
02:43:36|46792.84
02:43:37|46792.84
02:43:38|46792.84
02:43:39|46792.84
02:43:40|46792.84
02:43:42|46792.84
02:43:42|46787.19
02:43:43|46787.19
02:43:45|46787.19
02:43:45|46778.39
02:43:46|46778.39
02:43:48|46778.39
02:43:48|46778.39
02:43:49|46778.39
02:43:51|46770.68
02:43:51|46770.68
02:43:52|46770.68
02:43:53|46770.68
02:43:55|46770.68
02:43:56|46770.68
02:43:58|46770.68
02:43:58|46768.79
02:44:00|46768.79
02:44:00|46768.79
02:44:01|46768.79
02:44:02|46762.45
02:44:04|46762.45
02:44:05|46762.45
02:44:06|46762.45
02:44:07|46762.45
02:44:08|46742.74
02:44:09|46727.51
02:44:10|46727.51
02:44:11|46719.82
02:44:13|46731.1
02:44:13|46731.1
02:44:14|46731.1
02:44:15|46731.1
02:44:16|46731.1
02:44:17|46731.1
02:44:19|46732.51
02:44:20|46732.51
02:44:20|46732.51
02:44:21|46732.51
02:44:22|46732.51
02:44:23|46745.33
02:44:24|46744.61
02:44:25|46744.61
02:44:27|46744.61
02:44:27|46744.61
02:44:29|46744.61
02:44:29|46744.61
02:44:31|46744.61
02:44:31|46744.61
02:44:32|46744.61
02:44:34|46744.07
02:44:34|46744.07
02:44:35|46744.07
02:44:36|46744.07
02:44:37|46744.07
02:44:39|46748.3
02:44:40|46749.22
02:44:41|46749.22
02:44:41|46749.22
02:44:43|46749.22
02:44:43|46749.22
02:44:45|46764.48
02:44:45|46764.48
02:44:46|46764.48
02:44:48|46764.48
02:44:49|46764.48
02:44:50|46764.48
02:44:50|46764.48
02:44:52|46764.48
02:44:53|46764.48
02:44:54|46764.48
02:44:55|46764.48
02:44:55|46764.48
02:44:57|46764.48
02:44:59|46764.48
02:44:59|46764.48
02:45:00|46764.48
02:45:02|46764.8
02:45:03|46764.8
02:45:05|46764.8
02:45:05|46764.8
02:45:06|46760.45
02:45:07|46760.45
02:45:09|46760.45
02:45:10|46760.45
02:45:11|46760.45
02:45:11|46760.45
02:45:12|46760.45
02:45:13|46760.45
02:45:15|46760.45
02:45:16|46745.47
02:45:17|46748.25
02:45:18|46748.25
02:45:19|46748.25
02:45:21|46748.25
02:45:22|46748.25
02:45:22|46748.25
02:45:23|46748.25
02:45:24|46748.25
02:45:25|46748.25
02:45:26|46748.25
02:45:27|46742.95
02:45:29|46742.95
02:45:29|46742.94
02:45:31|46742.94
02:45:32|46742.94
02:45:33|46742.94
02:45:33|46742.94
02:45:34|46742.94
02:45:35|46742.94
02:45:36|46742.94
02:45:37|46742.94
02:45:39|46737.16
02:45:39|46737.16
02:45:41|46737.16
02:45:41|46737.16
02:45:42|46737.16
02:45:43|46737.16
02:45:44|46737.16
02:45:46|46727.07
02:45:46|46727.07
02:45:47|46727.07
02:45:48|46727.07
02:45:49|46727.07
02:45:50|46727.07
02:45:51|46712.93
02:45:53|46719.59
02:45:53|46719.59
02:45:54|46719.59
02:45:55|46719.59
02:45:57|46719.59
02:45:58|46732.51
02:46:00|46748.86
02:46:01|46748.4
02:46:02|46748.4
02:46:03|46748.4
02:46:04|46748.4
02:46:05|46748.4
02:46:06|46748.4
02:46:07|46748.4
02:46:08|46748.4
02:46:10|46752.57
02:46:11|46752.57
02:46:12|46752.57
02:46:12|46752.57
02:46:13|46752.57
02:46:15|46752.57
02:46:15|46752.57
02:46:16|46752.57
02:46:18|46752.57
02:46:19|46764.81
02:46:19|46779.49
02:46:20|46779.49
02:46:21|46779.49
02:46:23|46779.49
02:46:24|46779.49
02:46:25|46779.49
02:46:26|46779.49
02:46:27|46779.49
02:46:28|46779.49
02:46:28|46779.49
02:46:30|46779.49
02:46:31|46779.49
02:46:32|46779.49
02:46:33|46779.49
02:46:34|46779.49
02:46:35|46779.49
02:46:36|46779.49
02:46:37|46779.49
02:46:38|46779.49
02:46:39|46779.49
02:46:40|46779.49
02:46:41|46779.49
02:46:42|46779.49
02:46:43|46779.49
02:46:44|46779.49
02:46:45|46788.46
02:46:46|46788.46
02:46:47|46788.46
02:46:48|46788.46
02:46:49|46788.46
02:46:50|46788.46
02:46:52|46788.46
02:46:52|46788.46
02:46:53|46797.97
02:46:54|46797.97
02:46:56|46797.97
02:46:56|46797.97
02:46:58|46797.97
02:46:59|46797.97
02:47:00|46797.97
02:47:02|46797.97
02:47:03|46797.97
02:47:04|46788.46
02:47:05|46788.46
02:47:05|46788.46
02:47:07|46793.16
02:47:08|46793.16
02:47:09|46793.16
02:47:10|46793.16
02:47:11|46793.16
02:47:12|46793.16
02:47:13|46793.16
02:47:14|46793.16
02:47:16|46793.16
02:47:16|46801.56
02:47:17|46801.56
02:47:18|46801.56
02:47:19|46801.56
02:47:20|46801.56
02:47:21|46801.56
02:47:22|46801.56
02:47:24|46801.56
02:47:24|46801.56
02:47:25|46801.56
02:47:26|46801.56
02:47:27|46801.56
02:47:28|46801.56
02:47:29|46787.02
02:47:30|46787.02
02:47:31|46787.02
02:47:32|46787.02
02:47:34|46787.02
02:47:35|46787.25
02:47:35|46787.25
02:47:36|46787.25
02:47:38|46787.25
02:47:39|46787.25
02:47:40|46787.25
02:47:40|46772.44
02:47:42|46766.17
02:47:42|46766.17
02:47:44|46766.17
02:47:44|46766.17
02:47:46|46749.09
02:47:46|46748.59
02:47:47|46748.59
02:47:48|46748.58
02:47:50|46748.58
02:47:50|46748.58
02:47:51|46748.58
02:47:52|46748.58
02:47:53|46743.28
02:47:54|46743.28
02:47:55|46748.34
02:47:56|46748.34
02:47:57|46748.34
02:47:59|46748.34
02:48:01|46748.34
02:48:02|46748.34
02:48:02|46748.34
02:48:05|46748.34
02:48:06|46748.34
02:48:07|46748.34
02:48:08|46748.34
02:48:08|46748.34
02:48:10|46748.34
02:48:10|46748.34
02:48:12|46748.34
02:48:13|46748.34
02:48:14|46748.34
02:48:15|46748.34
02:48:16|46748.34
02:48:16|46764.65
02:48:18|46764.77
02:48:19|46764.77
02:48:20|46764.77
02:48:21|46764.77
02:48:22|46764.77
02:48:23|46764.77
02:48:24|46764.77
02:48:25|46764.77
02:48:26|46764.77
02:48:27|46764.77
02:48:28|46770.19
02:48:29|46769.35
02:48:30|46769.35
02:48:32|46769.35
02:48:33|46769.35
02:48:33|46769.35
02:48:34|46769.35
02:48:36|46769.35
02:48:37|46769.35
02:48:38|46769.35
02:48:39|46769.35
02:48:39|46769.35
02:48:41|46765.67
02:48:41|46765.67
02:48:43|46765.67
02:48:44|46765.67
02:48:44|46765.67
02:48:46|46765.67
02:48:47|46765.67
02:48:48|46765.67
02:48:49|46765.67
02:48:49|46765.67
02:48:50|46765.67
02:48:52|46765.67
02:48:52|46765.67
02:48:54|46765.67
02:48:54|46765.67
02:48:56|46765.67
02:48:56|46765.67
02:48:58|46765.67
02:48:58|46765.67
02:48:59|46765.67
02:49:01|46776.17
02:49:02|46776.17
02:49:04|46776.17
02:49:05|46776.17
02:49:06|46776.17
02:49:07|46776.17
02:49:08|46776.17
02:49:09|46761.16
02:49:10|46761.62
02:49:11|46761.62
02:49:13|46761.62
02:49:14|46761.62
02:49:14|46761.62
02:49:16|46761.62
02:49:16|46761.62
02:49:18|46761.62
02:49:19|46761.62
02:49:19|46765.43
02:49:21|46765.43
02:49:21|46765.43
02:49:23|46765.43
02:49:24|46765.43
02:49:25|46765.43
02:49:26|46765.43
02:49:27|46765.43
02:49:29|46765.43
02:49:29|46765.43
02:49:30|46765.43
02:49:33|46765.43
02:49:33|46765.43
02:49:34|46765.43
02:49:35|46765.43
02:49:37|46765.43
02:49:37|46765.43
02:49:38|46765.43
02:49:39|46765.43
02:49:40|46765.43
02:49:41|46765.43
02:49:43|46765.43
02:49:43|46765.43
02:49:44|46765.43
02:49:46|46765.43
02:49:46|46765.43
02:49:48|46765.43
02:49:48|46765.43
02:49:49|46765.43
02:49:50|46765.43
02:49:51|46765.43
02:49:52|46765.43
02:49:53|46765.43
02:49:54|46765.43
02:49:55|46765.43
02:49:56|46765.43
02:49:57|46765.43
02:49:58|46765.43
02:50:00|46765.43
02:50:01|46765.43
02:50:01|46765.43
02:50:03|46765.42
02:50:04|46765.42
02:50:05|46765.42
02:50:06|46765.42
02:50:07|46759.14
02:50:08|46759.14
02:50:09|46741.7
02:50:10|46741.7
02:50:11|46741.7
02:50:12|46741.7
02:50:13|46741.7
02:50:14|46741.7
02:50:15|46741.7
02:50:17|46741.7
02:50:18|46741.7
02:50:18|46741.71
02:50:20|46741.71
02:50:21|46741.71
02:50:22|46748.52
02:50:23|46748.52
02:50:24|46748.52
02:50:25|46748.52
02:50:26|46748.52
02:50:27|46748.52
02:50:29|46748.52
02:50:30|46748.52
02:50:30|46748.52
02:50:32|46748.52
02:50:32|46748.52
02:50:33|46748.52
02:50:34|46748.52
02:50:35|46748.52
02:50:37|46748.52
02:50:37|46748.52
02:50:38|46751.12
02:50:39|46751.12
02:50:40|46751.12
02:50:41|46751.12
02:50:43|46751.12
02:50:43|46751.12
02:50:44|46751.12
02:50:45|46751.12
02:50:46|46751.12
02:50:47|46751.12
02:50:48|46751.12
02:50:49|46757.83
02:50:50|46757.83
02:50:52|46757.83
02:50:52|46757.83
02:50:53|46753.39
02:50:54|46753.39
02:50:56|46753.39
02:50:56|46753.39
02:50:57|46753.39
02:50:58|46753.39
02:50:59|46753.39
02:51:01|46753.39
02:51:02|46753.39
02:51:04|46744.77
02:51:05|46749.88
02:51:06|46749.88
02:51:07|46749.88
02:51:09|46749.88
02:51:09|46749.88
02:51:10|46749.88
02:51:11|46749.88
02:51:13|46749.88
02:51:14|46749.88
02:51:15|46749.88
02:51:16|46749.88
02:51:16|46749.88
02:51:18|46749.88
02:51:19|46749.88
02:51:20|46749.88
02:51:21|46749.88
02:51:22|46749.88
02:51:23|46756.16
02:51:24|46756.16
02:51:25|46756.16
02:51:26|46756.16
02:51:27|46756.16
02:51:28|46756.16
02:51:29|46756.16
02:51:30|46756.16
02:51:31|46756.16
02:51:32|46756.16
02:51:33|46756.16
02:51:34|46756.16
02:51:35|46756.16
02:51:36|46756.16
02:51:37|46756.16
02:51:38|46756.16
02:51:39|46756.16
02:51:40|46756.16
02:51:41|46756.16
02:51:42|46756.16
02:51:43|46756.16
02:51:44|46756.16
02:51:45|46756.16
02:51:46|46756.16
02:51:47|46756.16
02:51:48|46756.16
02:51:49|46756.16
02:51:50|46756.16
02:51:51|46756.16
02:51:52|46756.16
02:51:53|46756.16
02:51:54|46756.16
02:51:55|46756.16
02:51:56|46756.16
02:51:57|46756.16
02:51:58|46756.16
02:51:59|46756.16
02:52:00|46756.16
02:52:01|46756.16
02:52:03|46756.16
02:52:03|46756.16
02:52:04|46756.16
02:52:06|46756.16
02:52:07|46756.16
02:52:08|46766.59
02:52:09|46766.59
02:52:09|46766.59
02:52:11|46766.59
02:52:11|46766.59
02:52:13|46766.59
02:52:14|46766.59
02:52:15|46766.59
02:52:16|46766.59
02:52:16|46766.59
02:52:18|46766.59
02:52:18|46766.59
02:52:19|46766.59
02:52:21|46766.59
02:52:21|46766.59
02:52:22|46766.59
02:52:24|46751.75
02:52:24|46754.42
02:52:25|46754.42
02:52:26|46754.42
02:52:27|46754.42
02:52:28|46754.42
02:52:29|46754.42
02:52:31|46754.42
02:52:32|46754.42
02:52:32|46754.42
02:52:33|46754.42
02:52:34|46754.42
02:52:36|46754.42
02:52:37|46754.42
02:52:38|46754.42
02:52:38|46754.42
02:52:40|46754.42
02:52:41|46754.42
02:52:42|46754.42
02:52:42|46754.42
02:52:44|46754.42
02:52:45|46754.42
02:52:45|46754.42
02:52:47|46754.42
02:52:48|46754.42
02:52:49|46754.42
02:52:50|46754.42
02:52:51|46754.42
02:52:52|46754.42
02:52:53|46754.42
02:52:54|46754.42
02:52:55|46768.24
02:52:56|46768.24
02:52:57|46768.24
02:52:58|46768.24
02:53:00|46768.24
02:53:01|46771.08
02:53:01|46771.08
02:53:03|46771.08
02:53:04|46771.08
02:53:05|46771.08
02:53:07|46771.08
02:53:08|46771.08
02:53:09|46771.08
02:53:10|46771.08
02:53:11|46771.08
02:53:12|46770.97
02:53:14|46770.97
02:53:15|46770.97
02:53:16|46770.97
02:53:17|46770.97
02:53:18|46770.97
02:53:19|46770.97
02:53:20|46770.97
02:53:21|46770.97
02:53:22|46770.97
02:53:23|46772.86
02:53:24|46772.86
02:53:25|46772.86
02:53:26|46773.68
02:53:27|46770.85
02:53:28|46770.85
02:53:29|46770.85
02:53:30|46770.85
02:53:31|46770.85
02:53:32|46770.85
02:53:33|46772.91
02:53:34|46772.91
02:53:35|46772.91
02:53:36|46772.91
02:53:38|46772.91
02:53:38|46772.91
02:53:39|46772.91
02:53:41|46772.91
02:53:41|46772.91
02:53:42|46772.91
02:53:43|46772.91
02:53:45|46772.91
02:53:46|46772.91
02:53:46|46772.91
02:53:47|46766.96
02:53:49|46766.96
02:53:50|46766.96
02:53:50|46766.96
02:53:52|46766.96
02:53:52|46766.96
02:53:53|46766.96
02:53:54|46766.96
02:53:56|46766.96
02:53:57|46766.96
02:53:57|46766.96
02:53:59|46766.96
02:54:00|46766.96
02:54:01|46766.96
02:54:02|46766.96
02:54:03|46766.96
02:54:04|46766.96
02:54:06|46766.96
02:54:06|46766.96
02:54:08|46766.96
02:54:09|46766.96
02:54:10|46766.96
02:54:10|46766.96
02:54:12|46766.96
02:54:12|46758.
02:54:13|46758.
02:54:15|46758.
02:54:15|46758.
02:54:17|46758.
02:54:18|46753.04
02:54:18|46753.04
02:54:19|46753.04
02:54:21|46753.04
02:54:22|46753.04
02:54:22|46753.04
02:54:24|46753.04
02:54:25|46753.04
02:54:26|46753.04
02:54:27|46753.04
02:54:28|46758.51
02:54:28|46758.51
02:54:29|46758.51
02:54:30|46758.51
02:54:32|46733.05
02:54:33|46733.05
02:54:34|46733.05
02:54:35|46733.05
02:54:36|46733.05
02:54:37|46733.05
02:54:38|46733.05
02:54:39|46733.05
02:54:40|46733.05
02:54:41|46733.05
02:54:42|46733.05
02:54:43|46733.05
02:54:44|46733.05
02:54:45|46733.05
02:54:47|46733.05
02:54:47|46733.05
02:54:49|46733.05
02:54:50|46733.05
02:54:51|46730.43
02:54:51|46739.58
02:54:52|46739.48
02:54:53|46739.48
02:54:55|46739.48
02:54:55|46739.48
02:54:56|46740.64
02:54:57|46740.64
02:54:58|46740.64
02:55:00|46740.64
02:55:02|46740.64
02:55:02|46740.64
02:55:03|46740.64
02:55:04|46740.64
02:55:06|46744.62
02:55:07|46744.62
02:55:08|46744.98
02:55:09|46744.98
02:55:10|46744.98
02:55:11|46744.98
02:55:12|46744.98
02:55:12|46744.98
02:55:14|46744.98
02:55:15|46744.98
02:55:16|46744.98
02:55:16|46744.98
02:55:17|46744.98
02:55:18|46744.98
02:55:20|46744.98
02:55:21|46744.98
02:55:22|46744.98
02:55:22|46750.23
02:55:23|46750.23
02:55:25|46750.23
02:55:26|46750.23
02:55:27|46750.23
02:55:28|46750.23
02:55:29|46750.23
02:55:30|46750.23
02:55:31|46750.23
02:55:32|46750.23
02:55:33|46750.23
02:55:34|46750.23
02:55:35|46750.23
02:55:37|46750.23
02:55:37|46750.23
02:55:38|46750.23
02:55:39|46750.23
02:55:40|46750.23
02:55:41|46750.23
02:55:42|46750.23
02:55:44|46750.23
02:55:44|46750.23
02:55:46|46750.23
02:55:46|46750.23
02:55:48|46755.93
02:55:48|46755.93
02:55:50|46755.93
02:55:50|46755.93
02:55:51|46755.93
02:55:52|46755.93
02:55:53|46755.93
02:55:54|46755.93
02:55:55|46755.93
02:55:56|46755.93
02:55:57|46755.93
02:55:59|46755.93
02:56:00|46740.07
02:56:01|46740.07
02:56:02|46740.07
02:56:03|46734.32
02:56:04|46734.32
02:56:05|46734.32
02:56:06|46734.32
02:56:07|46734.32
02:56:08|46734.32
02:56:09|46734.32
02:56:10|46734.32
02:56:12|46734.32
02:56:13|46727.14
02:56:13|46727.14
02:56:14|46727.14
02:56:15|46727.14
02:56:16|46734.82
02:56:17|46734.82
02:56:18|46734.82
02:56:20|46734.82
02:56:20|46734.82
02:56:22|46734.82
02:56:22|46734.82
02:56:23|46734.82
02:56:24|46734.82
02:56:26|46734.82
02:56:27|46734.82
02:56:28|46734.82
02:56:28|46734.82
02:56:29|46734.82
02:56:30|46734.82
02:56:32|46745.94
02:56:33|46745.94
02:56:34|46745.94
02:56:35|46745.94
02:56:36|46745.94
02:56:37|46745.94
02:56:39|46754.8
02:56:40|46754.8
02:56:40|46754.8
02:56:41|46754.8
02:56:43|46754.8
02:56:43|46754.8
02:56:45|46754.8
02:56:45|46754.8
02:56:47|46754.8
02:56:47|46754.8
02:56:48|46754.8
02:56:49|46754.8
02:56:50|46754.8
02:56:51|46754.8
02:56:52|46754.8
02:56:53|46754.8
02:56:54|46754.8
02:56:56|46754.8
02:56:56|46754.8
02:56:58|46762.42
02:56:58|46762.42
02:57:00|46762.42
02:57:00|46762.42
02:57:02|46762.42
02:57:03|46762.42
02:57:04|46762.42
02:57:05|46762.42
02:57:06|46762.42
02:57:07|46762.42
02:57:09|46762.42
02:57:10|46762.42
02:57:10|46762.42
02:57:12|46762.42
02:57:13|46762.42
02:57:13|46762.42
02:57:14|46762.42
02:57:16|46762.42
02:57:17|46762.42
02:57:18|46762.42
02:57:19|46762.42
02:57:20|46762.42
02:57:21|46762.42
02:57:22|46762.42
02:57:23|46762.42
02:57:23|46762.42
02:57:25|46762.42
02:57:26|46762.42
02:57:27|46762.41
02:57:28|46762.41
02:57:29|46762.41
02:57:30|46762.41
02:57:31|46762.41
02:57:32|46762.41
02:57:34|46762.41
02:57:34|46762.41
02:57:35|46762.41
02:57:36|46762.82
02:57:37|46762.82
02:57:39|46762.82
02:57:39|46762.82
02:57:40|46762.82
02:57:41|46765.78
02:57:43|46765.78
02:57:43|46765.78
02:57:44|46765.78
02:57:45|46765.78
02:57:47|46765.78
02:57:47|46765.78
02:57:49|46765.78
02:57:50|46765.78
02:57:51|46765.78
02:57:52|46765.78
02:57:53|46765.78
02:57:54|46765.78
02:57:55|46765.78
02:57:56|46765.78
02:57:56|46765.78
02:57:58|46765.78
02:57:59|46765.78
02:58:00|46771.15
02:58:01|46771.15
02:58:02|46771.15
02:58:03|46771.15
02:58:05|46771.15
02:58:05|46771.15
02:58:07|46771.15
02:58:09|46771.15
02:58:10|46775.79
02:58:10|46775.79
02:58:11|46775.79
02:58:13|46775.79
02:58:13|46775.79
02:58:14|46775.79
02:58:15|46775.79
02:58:16|46775.79
02:58:17|46775.79
02:58:18|46775.79
02:58:20|46781.93
02:58:21|46781.93
02:58:21|46781.93
02:58:23|46781.93
02:58:24|46781.93
02:58:25|46781.93
02:58:26|46781.93
02:58:26|46781.93
02:58:28|46781.93
02:58:28|46781.93
02:58:30|46781.93
02:58:31|46781.93
02:58:32|46781.93
02:58:33|46781.93
02:58:34|46781.93
02:58:35|46781.93
02:58:36|46781.93
02:58:37|46781.93
02:58:38|46781.93
02:58:39|46781.93
02:58:40|46781.93
02:58:41|46781.93
02:58:42|46781.93
02:58:43|46781.93
02:58:44|46781.93
02:58:45|46781.93
02:58:46|46781.93
02:58:47|46781.93
02:58:48|46781.93
02:58:50|46781.93
02:58:51|46781.93
02:58:51|46781.93
02:58:53|46781.93
02:58:54|46781.93
02:58:54|46781.93
02:58:55|46781.93
02:58:56|46781.93
02:58:58|46781.93
02:58:59|46781.93
02:59:00|46781.93
02:59:01|46781.93
02:59:01|46781.93
02:59:03|46781.93
02:59:04|46781.93
02:59:06|46781.93
02:59:07|46781.93
02:59:07|46781.93
02:59:09|46781.93
02:59:10|46781.93
02:59:11|46781.93
02:59:11|46781.93
02:59:12|46781.93
02:59:13|46781.93
02:59:15|46781.93
02:59:16|46781.93
02:59:16|46781.93
02:59:17|46781.93
02:59:18|46781.93
02:59:20|46781.93
02:59:20|46781.93
02:59:21|46781.93
02:59:22|46781.93
02:59:24|46774.53
02:59:24|46774.53
02:59:25|46774.53
02:59:27|46784.51
02:59:28|46784.51
02:59:29|46784.51
02:59:29|46784.51
02:59:30|46794.15
02:59:31|46809.15
02:59:33|46809.15
02:59:34|46812.49
02:59:35|46812.49
02:59:36|46812.49
02:59:37|46812.49
02:59:38|46812.49
02:59:39|46812.49
02:59:40|46812.49
02:59:40|46812.49
02:59:42|46812.49
02:59:43|46812.49
02:59:44|46812.49
02:59:45|46812.49
02:59:46|46812.49
02:59:47|46812.49
02:59:48|46812.49
02:59:49|46812.49
02:59:50|46812.49
02:59:51|46812.49
02:59:52|46812.49
02:59:53|46812.49
02:59:55|46812.49
02:59:55|46812.49
02:59:56|46812.49
02:59:57|46812.49
02:59:58|46812.49
02:59:59|46812.49
03:00:00|46812.49
03:00:02|46812.49
03:00:02|46807.98
03:00:03|46812.45
03:00:05|46807.57
03:00:06|46801.36
03:00:07|46801.36
03:00:08|46801.36
03:00:09|46801.36
03:00:10|46801.36
03:00:11|46801.36
03:00:12|46789.76
03:00:13|46789.76
03:00:14|46789.76
03:00:15|46789.76
03:00:16|46789.76
03:00:17|46789.76
03:00:18|46789.76
03:00:19|46818.42
03:00:20|46820.39
03:00:21|46820.39
03:00:23|46820.39
03:00:23|46820.39
03:00:24|46820.39
03:00:26|46820.39
03:00:26|46820.39
03:00:27|46820.39
03:00:29|46820.39
03:00:29|46820.39
03:00:30|46820.39
03:00:31|46815.36
03:00:33|46815.36
03:00:33|46815.36
03:00:34|46803.05
03:00:36|46803.05
03:00:36|46803.05
03:00:38|46803.05
03:00:39|46803.05
03:00:40|46803.05
03:00:40|46803.05
03:00:42|46803.05
03:00:43|46795.35
03:00:43|46795.35
03:00:44|46795.35
03:00:46|46795.35
03:00:46|46795.35
03:00:47|46795.35
03:00:48|46795.35
03:00:49|46795.35
03:00:50|46795.35
03:00:51|46795.35
03:00:52|46795.35
03:00:53|46795.35
03:00:55|46794.44
03:00:55|46794.44
03:00:56|46794.44
03:00:57|46794.44
03:00:58|46794.44
03:01:00|46794.44
03:01:00|46794.44
03:01:01|46788.28
03:01:03|46788.28
03:01:03|46788.28
03:01:05|46788.28
03:01:06|46788.28
03:01:07|46788.28
03:01:08|46788.55
03:01:09|46788.55
03:01:10|46796.4
03:01:11|46796.17
03:01:13|46796.17
03:01:14|46796.17
03:01:14|46796.17
03:01:15|46795.97
03:01:17|46795.97
03:01:18|46796.34
03:01:19|46796.34
03:01:19|46796.34
03:01:20|46796.34
03:01:21|46796.34
03:01:22|46796.34
03:01:23|46796.34
03:01:24|46796.34
03:01:25|46800.37
03:01:26|46787.5
03:01:27|46787.5
03:01:28|46787.5
03:01:29|46787.5
03:01:30|46787.5
03:01:31|46787.5
03:01:32|46787.5
03:01:33|46787.5
03:01:34|46787.5
03:01:35|46787.5
03:01:36|46787.5
03:01:37|46787.5
03:01:39|46782.63
03:01:39|46782.63
03:01:40|46782.63
03:01:41|46782.63
03:01:42|46782.63
03:01:43|46782.63
03:01:44|46782.87
03:01:45|46782.87
03:01:46|46788.02
03:01:47|46788.02
03:01:48|46788.02
03:01:50|46788.02
03:01:50|46788.02
03:01:51|46788.02
03:01:52|46788.02
03:01:53|46788.02
03:01:55|46788.02
03:01:55|46788.02
03:01:57|46788.02
03:01:57|46788.02
03:01:59|46788.02
03:02:00|46788.02
03:02:01|46788.02
03:02:02|46801.87
03:02:03|46801.87
03:02:04|46801.87
03:02:05|46801.87
03:02:06|46801.87
03:02:07|46801.87
03:02:08|46801.87
03:02:09|46801.87
03:02:10|46801.87
03:02:11|46801.87
03:02:12|46801.87
03:02:13|46801.87
03:02:14|46801.87
03:02:15|46801.87
03:02:17|46801.87
03:02:18|46801.87
03:02:19|46801.87
03:02:20|46801.87
03:02:20|46801.87
03:02:21|46793.22
03:02:23|46798.86
03:02:24|46798.86
03:02:25|46798.86
03:02:26|46811.24
03:02:27|46811.24
03:02:28|46811.24
03:02:29|46818.16
03:02:30|46818.16
03:02:31|46818.16
03:02:32|46818.16
03:02:32|46828.48
03:02:33|46840.96
03:02:35|46841.19
03:02:36|46840.96
03:02:36|46853.58
03:02:38|46860.47
03:02:39|46860.47
03:02:40|46863.04
03:02:41|46863.04
03:02:42|46863.04
03:02:42|46863.04
03:02:44|46863.04
03:02:45|46863.04
03:02:46|46863.04
03:02:47|46863.04
03:02:48|46864.46
03:02:49|46864.46
03:02:50|46864.46
03:02:51|46864.46
03:02:52|46871.7
03:02:53|46871.7
03:02:54|46871.7
03:02:55|46871.7
03:02:56|46858.88
03:02:57|46859.13
03:02:58|46848.11
03:02:59|46848.11
03:03:01|46848.11
03:03:01|46848.11
03:03:02|46848.11
03:03:03|46841.27
03:03:04|46841.27
03:03:05|46841.27
03:03:06|46841.27
03:03:08|46841.27
03:03:09|46841.27
03:03:09|46841.27
03:03:11|46841.27
03:03:12|46837.81
03:03:13|46837.81
03:03:15|46837.81
03:03:16|46833.27
03:03:17|46833.27
03:03:18|46833.27
03:03:19|46833.27
03:03:19|46833.27
03:03:21|46842.15
03:03:22|46846.81
03:03:22|46846.81
03:03:23|46846.81
03:03:25|46846.81
03:03:25|46850.58
03:03:27|46850.58
03:03:27|46850.58
03:03:28|46850.58
03:03:30|46840.39
03:03:31|46848.06
03:03:32|46848.06
03:03:32|46849.13
03:03:34|46849.13
03:03:35|46852.66
03:03:35|46852.66
03:03:37|46852.66
03:03:38|46852.66
03:03:39|46852.66
03:03:39|46852.66
03:03:41|46859.79
03:03:42|46868.1
03:03:43|46868.1
03:03:43|46868.1
03:03:45|46868.1
03:03:46|46868.1
03:03:47|46868.1
03:03:47|46868.1
03:03:49|46868.1
03:03:50|46868.1
03:03:51|46868.1
03:03:52|46868.1
03:03:53|46868.1
03:03:53|46868.1
03:03:54|46868.1
03:03:55|46868.1
03:03:56|46867.63
03:03:58|46867.63
03:03:59|46867.63
03:04:00|46867.63
03:04:01|46865.59
03:04:01|46865.59
03:04:02|46865.59
03:04:03|46865.59
03:04:05|46867.36
03:04:06|46867.36
03:04:07|46867.36
03:04:09|46867.36
03:04:09|46867.36
03:04:11|46867.36
03:04:11|46867.36
03:04:12|46867.36
03:04:13|46872.88
03:04:15|46872.88
03:04:16|46872.88
03:04:16|46872.88
03:04:18|46867.03
03:04:19|46867.03
03:04:19|46867.03
03:04:22|46867.03
03:04:23|46856.52
03:04:24|46856.52
03:04:24|46856.52
03:04:26|46856.52
03:04:26|46856.52
03:04:28|46856.52
03:04:29|46856.52
03:04:29|46856.52
03:04:30|46856.52
03:04:31|46856.52
03:04:33|46856.52
03:04:34|46856.52
03:04:35|46856.52
03:04:36|46872.36
03:04:37|46872.36
03:04:38|46872.36
03:04:39|46872.36
03:04:40|46872.36
03:04:41|46872.36
03:04:42|46872.36
03:04:43|46872.36
03:04:44|46872.36
03:04:45|46872.36
03:04:46|46872.36
03:04:47|46872.36
03:04:48|46877.88
03:04:50|46891.93
03:04:50|46891.93
03:04:51|46891.93
03:04:52|46886.44
03:04:53|46886.44
03:04:54|46886.44
03:04:55|46886.44
03:04:57|46886.44
03:04:57|46886.44
03:04:58|46886.44
03:04:59|46886.44
03:05:00|46886.44
03:05:01|46900.59
03:05:02|46900.01
03:05:03|46900.01
03:05:04|46900.01
03:05:06|46900.01
03:05:07|46900.01
03:05:08|46900.01
03:05:10|46900.01
03:05:10|46900.01
03:05:12|46900.01
03:05:13|46900.01
03:05:14|46900.01
03:05:15|46908.33
03:05:16|46912.7
03:05:17|46912.7
03:05:18|46912.7
03:05:19|46921.82
03:05:20|46921.82
03:05:21|46931.54
03:05:22|46928.1
03:05:23|46929.02
03:05:24|46925.75
03:05:25|46925.75
03:05:26|46913.54
03:05:27|46913.54
03:05:28|46923.76
03:05:29|46923.76
03:05:30|46918.14
03:05:31|46918.14
03:05:32|46918.14
03:05:33|46918.14
03:05:34|46930.73
03:05:36|46930.73
03:05:36|46929.56
03:05:37|46929.56
03:05:39|46929.56
03:05:39|46929.56
03:05:40|46929.56
03:05:41|46929.56
03:05:43|46909.5
03:05:43|46905.46
03:05:45|46905.46
03:05:45|46902.71
03:05:47|46902.71
03:05:47|46885.99
03:05:48|46885.99
03:05:50|46883.98
03:05:50|46883.98
03:05:52|46883.98
03:05:52|46899.68
03:05:53|46898.99
03:05:54|46898.99
03:05:56|46898.99
03:05:56|46898.99
03:05:58|46898.99
03:05:58|46938.33
03:06:00|46933.15
03:06:01|46933.16
03:06:01|46933.16
03:06:03|46933.16
03:06:04|46933.16
03:06:04|46933.16
03:06:05|46933.16
03:06:08|46936.74
03:06:08|46936.74
03:06:10|46936.74
03:06:10|46936.74
03:06:11|46941.16
03:06:12|46941.17
03:06:13|46955.31
03:06:14|46972.19
03:06:16|46980.94
03:06:16|46980.94
03:06:18|46977.88
03:06:19|46977.88
03:06:20|46968.91
03:06:20|46968.91
03:06:21|46968.91
03:06:23|46968.91
03:06:23|46968.91
03:06:24|46968.91
03:06:26|46968.91
03:06:27|46975.51
03:06:27|46966.47
03:06:28|46966.47
03:06:30|46952.79
03:06:31|46952.79
03:06:32|46952.79
03:06:33|46952.79
03:06:34|46952.79
03:06:35|46952.79
03:06:36|46957.41
03:06:37|46956.47
03:06:38|46956.47
03:06:39|46956.47
03:06:40|46946.87
03:06:41|46946.87
03:06:42|46946.87
03:06:44|46946.87
03:06:44|46946.87
03:06:46|46946.87
03:06:47|46946.87
03:06:48|46946.87
03:06:48|46946.87
03:06:50|46963.87
03:06:50|46958.62
03:06:52|46958.62
03:06:53|46958.62
03:06:54|46958.62
03:06:54|46958.62
03:06:56|46958.62
03:06:57|46959.77
03:06:58|46959.77
03:06:59|46959.77
03:07:00|46959.77
03:07:01|46959.77
03:07:02|46967.33
03:07:02|46956.99
03:07:04|46952.65
03:07:05|46952.65
03:07:06|46952.65
03:07:08|46952.65
03:07:08|46952.65
03:07:10|46952.65
03:07:11|46950.27
03:07:12|46958.22
03:07:13|46958.22
03:07:13|46963.67
03:07:15|46963.67
03:07:16|46963.67
03:07:17|46957.76
03:07:18|46957.76
03:07:19|46957.76
03:07:19|46954.78
03:07:21|46954.78
03:07:22|46954.78
03:07:23|46943.53
03:07:23|46943.53
03:07:25|46943.53
03:07:26|46943.53
03:07:27|46943.53
03:07:28|46943.53
03:07:28|46943.53
03:07:30|46943.53
03:07:31|46943.53
03:07:32|46943.53
03:07:33|46943.53
03:07:33|46943.53
03:07:35|46943.53
03:07:35|46931.8
03:07:37|46924.24
03:07:38|46924.24
03:07:38|46924.24
03:07:39|46914.94
03:07:41|46914.94
03:07:42|46914.94
03:07:43|46914.94
03:07:44|46925.74
03:07:45|46925.74
03:07:46|46925.74
03:07:47|46925.74
03:07:48|46925.74
03:07:49|46925.74
03:07:51|46910.55
03:07:51|46918.49
03:07:52|46918.49
03:07:53|46918.49
03:07:54|46918.49
03:07:55|46918.49
03:07:56|46918.49
03:07:58|46918.49
03:07:58|46918.49
03:07:59|46918.49
03:08:00|46918.49
03:08:01|46918.49
03:08:02|46918.49
03:08:04|46918.49
03:08:05|46918.49
03:08:06|46918.25
03:08:06|46918.25
03:08:08|46918.25
03:08:08|46918.25
03:08:09|46918.25
03:08:10|46918.26
03:08:12|46918.26
03:08:12|46918.26
03:08:13|46918.26
03:08:14|46918.26
03:08:16|46918.26
03:08:16|46918.26
03:08:18|46918.26
03:08:18|46918.53
03:08:19|46918.53
03:08:21|46918.53
03:08:21|46918.53
03:08:22|46918.53
03:08:24|46918.53
03:08:24|46900.6
03:08:26|46895.46
03:08:27|46880.2
03:08:28|46880.59
03:08:29|46880.21
03:08:30|46880.2
03:08:30|46880.2
03:08:32|46880.2
03:08:32|46880.2
03:08:33|46869.33
03:08:34|46875.05
03:08:35|46889.15
03:08:37|46893.96
03:08:38|46903.36
03:08:39|46907.32
03:08:40|46912.99
03:08:41|46912.99
03:08:42|46912.99
03:08:43|46912.99
03:08:44|46912.99
03:08:45|46912.99
03:08:46|46934.92
03:08:48|46941.19
03:08:49|46952.11
03:08:50|46954.61
03:08:51|46954.61
03:08:52|46954.58
03:08:53|46954.58
03:08:54|46954.58
03:08:55|46948.75
03:08:56|46957.58
03:08:57|46957.58
03:08:58|46966.53
03:08:59|46966.53
03:09:00|46966.53
03:09:01|46968.62
03:09:02|46962.28
03:09:03|46962.28
03:09:05|46954.04
03:09:07|46954.04
03:09:07|46954.04
03:09:08|46954.04
03:09:10|46954.04
03:09:11|46954.04
03:09:12|46952.28
03:09:13|46949.83
03:09:14|46949.83
03:09:15|46949.83
03:09:16|46949.83
03:09:17|46949.83
03:09:18|46949.84
03:09:19|46943.49
03:09:20|46943.49
03:09:21|46943.49
03:09:22|46943.49
03:09:24|46943.49
03:09:25|46943.49
03:09:25|46943.49
03:09:26|46928.87
03:09:28|46928.87
03:09:28|46934.14
03:09:29|46931.65
03:09:30|46931.65
03:09:31|46931.65
03:09:33|46931.65
03:09:33|46931.65
03:09:34|46931.65
03:09:35|46931.65
03:09:36|46945.85
03:09:38|46945.85
03:09:39|46945.85
03:09:39|46945.4
03:09:40|46945.4
03:09:42|46945.4
03:09:43|46945.4
03:09:43|46950.34
03:09:44|46950.58
03:09:45|46950.58
03:09:47|46950.58
03:09:47|46950.58
03:09:49|46960.2
03:09:50|46956.61
03:09:51|46956.61
03:09:51|46956.61
03:09:52|46955.39
03:09:53|46945.9
03:09:54|46945.9
03:09:55|46945.9
03:09:57|46945.9
03:09:57|46945.9
03:09:58|46945.9
03:09:59|46945.9
03:10:01|46945.9
03:10:01|46945.9
03:10:03|46945.9
03:10:03|46945.9
03:10:05|46943.18
03:10:07|46924.97
03:10:08|46924.97
03:10:09|46923.33
03:10:10|46923.33
03:10:12|46923.33
03:10:12|46923.33
03:10:13|46923.33
03:10:14|46923.33
03:10:16|46923.33
03:10:17|46923.33
03:10:17|46923.33
03:10:19|46923.33
03:10:19|46928.09
03:10:21|46928.09
03:10:21|46928.09
03:10:23|46928.09
03:10:24|46928.09
03:10:24|46928.09
03:10:26|46928.09
03:10:26|46928.09
03:10:27|46928.09
03:10:28|46928.09
03:10:30|46928.09
03:10:30|46921.36
03:10:31|46921.36
03:10:32|46921.36
03:10:33|46927.61
03:10:34|46933.94
03:10:35|46933.94
03:10:36|46933.94
03:10:37|46933.94
03:10:39|46933.94
03:10:39|46933.94
03:10:41|46938.74
03:10:41|46938.74
03:10:42|46938.74
03:10:44|46938.74
03:10:45|46938.74
03:10:45|46938.74
03:10:46|46948.5
03:10:48|46943.07
03:10:49|46948.85
03:10:50|46948.85
03:10:51|46948.85
03:10:51|46948.85
03:10:53|46934.23
03:10:54|46934.23
03:10:55|46934.23
03:10:55|46934.23
03:10:56|46934.23
03:10:58|46934.23
03:10:59|46934.23
03:10:59|46934.23
03:11:01|46934.23
03:11:02|46934.23
03:11:03|46934.23
03:11:04|46934.23
03:11:05|46934.23
03:11:07|46934.23
03:11:07|46934.23
03:11:09|46927.76
03:11:10|46927.76
03:11:11|46934.51
03:11:12|46934.51
03:11:13|46934.51
03:11:14|46934.51
03:11:15|46934.51
03:11:16|46934.51
03:11:17|46934.51
03:11:18|46934.51
03:11:19|46934.51
03:11:20|46934.51
03:11:21|46934.51
03:11:22|46924.02
03:11:23|46924.02
03:11:24|46924.02
03:11:25|46924.02
03:11:26|46924.02
03:11:27|46924.02
03:11:28|46924.02
03:11:30|46924.02
03:11:31|46924.02
03:11:31|46914.83
03:11:32|46914.83
03:11:34|46914.83
03:11:35|46914.83
03:11:36|46914.83
03:11:37|46915.65
03:11:38|46915.65
03:11:39|46922.39
03:11:39|46922.39
03:11:41|46922.39
03:11:42|46922.39
03:11:43|46922.39
03:11:44|46922.39
03:11:45|46922.39
03:11:46|46922.39
03:11:47|46922.39
03:11:48|46924.12
03:11:49|46924.12
03:11:49|46924.12
03:11:51|46924.12
03:11:52|46924.12
03:11:53|46914.95
03:11:55|46914.95
03:11:55|46917.77
03:11:56|46917.77
03:11:58|46917.77
03:11:58|46917.77
03:11:59|46917.77
03:12:00|46918.4
03:12:01|46918.4
03:12:02|46918.4
03:12:03|46918.4
03:12:04|46918.4
03:12:05|46918.4
03:12:06|46919.42
03:12:08|46919.42
03:12:09|46919.42
03:12:10|46919.42
03:12:11|46919.42
03:12:12|46919.42
03:12:13|46919.42
03:12:14|46919.42
03:12:15|46919.65
03:12:16|46919.65
03:12:17|46919.65
03:12:18|46919.65
03:12:20|46919.65
03:12:21|46919.65
03:12:22|46919.65
03:12:22|46919.65
03:12:23|46919.65
03:12:25|46919.65
03:12:25|46919.65
03:12:28|46919.65
03:12:29|46919.65
03:12:30|46919.65
03:12:30|46919.65
03:12:32|46919.65
03:12:32|46919.65
03:12:33|46919.65
03:12:34|46919.65
03:12:35|46916.39
03:12:37|46916.39
03:12:37|46916.39
03:12:38|46916.39
03:12:40|46916.39
03:12:40|46916.39
03:12:42|46917.3
03:12:44|46917.3
03:12:44|46917.3
03:12:46|46917.3
03:12:46|46917.3
03:12:47|46917.3
03:12:48|46917.3
03:12:50|46917.3
03:12:51|46917.3
03:12:52|46917.3
03:12:53|46917.3
03:12:53|46903.77
03:12:54|46903.77
03:12:56|46903.77
03:12:57|46903.77
03:12:57|46903.77
03:12:59|46903.77
03:12:59|46903.77
03:13:00|46898.28
03:13:01|46898.28
03:13:02|46890.47
03:13:03|46890.47
03:13:04|46890.47
03:13:05|46890.47
03:13:06|46890.47
03:13:08|46887.55
03:13:09|46892.61
03:13:10|46896.61
03:13:11|46898.89
03:13:12|46898.89
03:13:13|46898.89
03:13:14|46898.89
03:13:15|46897.16
03:13:16|46898.47
03:13:17|46898.47
03:13:18|46898.47
03:13:19|46898.47
03:13:20|46898.47
03:13:22|46898.68
03:13:22|46898.19
03:13:23|46898.19
03:13:24|46898.19
03:13:25|46892.71
03:13:27|46897.4
03:13:27|46897.4
03:13:28|46897.4
03:13:29|46910.23
03:13:30|46912.99
03:13:31|46912.99
03:13:32|46917.18
03:13:34|46914.98
03:13:35|46914.98
03:13:36|46914.98
03:13:37|46914.98
03:13:38|46914.98
03:13:39|46914.98
03:13:40|46914.98
03:13:42|46914.98
03:13:42|46914.98
03:13:44|46914.98
03:13:44|46914.98
03:13:45|46909.04
03:13:47|46912.99
03:13:48|46912.99
03:13:48|46912.99
03:13:49|46912.99
03:13:51|46912.99
03:13:51|46912.99
03:13:52|46921.79
03:13:54|46921.79
03:13:55|46921.59
03:13:56|46921.59
03:13:56|46921.59
03:13:58|46915.8
03:13:58|46915.8
03:13:59|46915.8
03:14:01|46915.8
03:14:02|46915.8
03:14:03|46918.56
03:14:05|46918.56
03:14:06|46918.56
03:14:07|46918.56
03:14:07|46912.76
03:14:08|46912.99
03:14:10|46912.99
03:14:11|46912.99
03:14:12|46919.48
03:14:12|46919.48
03:14:14|46919.48
03:14:14|46930.7
03:14:16|46930.7
03:14:16|46930.7
03:14:18|46930.7
03:14:19|46930.7
03:14:20|46930.7
03:14:21|46930.7
03:14:22|46930.7
03:14:24|46930.7
03:14:24|46930.7
03:14:26|46930.7
03:14:27|46930.7
03:14:27|46930.7
03:14:28|46930.7
03:14:30|46930.7
03:14:31|46935.87
03:14:32|46932.01
03:14:32|46925.27
03:14:33|46925.27
03:14:35|46925.27
03:14:35|46921.27
03:14:37|46916.52
03:14:37|46916.52
03:14:38|46916.52
03:14:40|46916.52
03:14:41|46916.52
03:14:42|46916.52
03:14:43|46908.41
03:14:44|46908.41
03:14:45|46908.64
03:14:46|46908.64
03:14:47|46908.64
03:14:48|46908.64
03:14:49|46908.64
03:14:50|46908.64
03:14:51|46908.64
03:14:52|46908.64
03:14:53|46908.64
03:14:54|46908.64
03:14:55|46908.64
03:14:56|46908.64
03:14:58|46908.64
03:14:58|46905.56
03:14:59|46913.89
03:15:00|46913.89
03:15:01|46920.27
03:15:04|46920.26
03:15:04|46920.26
03:15:06|46920.26
03:15:07|46900.21
03:15:07|46900.21
03:15:09|46900.21
03:15:10|46900.79
03:15:10|46881.41
03:15:12|46881.41
03:15:12|46877.67
03:15:13|46877.67
03:15:14|46877.67
03:15:15|46877.67
03:15:16|46877.68
03:15:17|46877.68
03:15:19|46890.24
03:15:19|46896.92
03:15:21|46896.92
03:15:22|46907.63
03:15:23|46914.48
03:15:24|46922.65
03:15:24|46922.65
03:15:26|46922.65
03:15:26|46922.65
03:15:27|46922.65
03:15:28|46930.18
03:15:30|46930.18
03:15:31|46930.18
03:15:32|46930.18
03:15:32|46930.18
03:15:33|46930.18
03:15:35|46930.18
03:15:36|46930.18
03:15:36|46930.18
03:15:37|46930.18
03:15:39|46930.18
03:15:40|46922.37
03:15:41|46922.37
03:15:42|46922.37
03:15:43|46927.73
03:15:44|46927.73
03:15:45|46935.37
03:15:46|46935.37
03:15:47|46935.37
03:15:47|46935.37
03:15:49|46935.37
03:15:50|46935.59
03:15:50|46935.59
03:15:52|46935.59
03:15:53|46935.59
03:15:53|46935.59
03:15:55|46927.37
03:15:56|46927.37
03:15:57|46927.37
03:15:58|46927.37
03:15:59|46927.37
03:16:00|46928.95
03:16:02|46928.95
03:16:02|46938.32
03:16:04|46938.32
03:16:05|46938.32
03:16:07|46938.32
03:16:08|46938.32
03:16:09|46938.32
03:16:09|46938.32
03:16:11|46938.32
03:16:12|46938.32
03:16:12|46938.32
03:16:13|46938.32
03:16:14|46938.32
03:16:15|46933.11
03:16:16|46933.11
03:16:17|46933.11
03:16:18|46934.46
03:16:19|46934.46
03:16:21|46934.46
03:16:22|46934.46
03:16:22|46934.46
03:16:23|46934.46
03:16:24|46941.12
03:16:26|46941.12
03:16:26|46941.12
03:16:28|46941.12
03:16:28|46941.12
03:16:29|46941.12
03:16:30|46941.12
03:16:31|46941.13
03:16:32|46941.13
03:16:33|46941.13
03:16:35|46941.13
03:16:35|46941.13
03:16:37|46947.23
03:16:37|46947.23
03:16:39|46947.23
03:16:39|46947.23
03:16:40|46947.23
03:16:41|46947.23
03:16:42|46947.23
03:16:43|46947.23
03:16:44|46947.23
03:16:45|46957.61
03:16:46|46957.61
03:16:47|46957.61
03:16:48|46957.61
03:16:49|46957.61
03:16:50|46957.61
03:16:52|46957.61
03:16:52|46957.61
03:16:53|46957.61
03:16:54|46957.61
03:16:55|46957.61
03:16:57|46948.85
03:16:57|46942.37
03:16:58|46942.37
03:17:00|46939.01
03:17:00|46939.01
03:17:01|46939.01
03:17:02|46939.01
03:17:05|46939.01
03:17:05|46939.01
03:17:07|46939.01
03:17:07|46939.01
03:17:08|46939.01
03:17:10|46939.01
03:17:10|46939.01
03:17:11|46939.01
03:17:13|46939.01
03:17:13|46939.01
03:17:14|46939.01
03:17:15|46939.01
03:17:17|46939.01
03:17:18|46939.01
03:17:19|46943.7
03:17:20|46943.7
03:17:21|46943.7
03:17:22|46943.7
03:17:23|46943.7
03:17:24|46943.7
03:17:25|46943.7
03:17:25|46943.7
03:17:27|46943.7
03:17:28|46943.7
03:17:28|46943.7
03:17:30|46943.7
03:17:31|46943.7
03:17:32|46943.39
03:17:33|46943.39
03:17:34|46935.81
03:17:35|46935.81
03:17:36|46935.81
03:17:37|46926.19
03:17:38|46926.19
03:17:40|46926.19
03:17:40|46926.19
03:17:41|46926.19
03:17:42|46926.19
03:17:43|46926.19
03:17:44|46926.19
03:17:46|46926.19
03:17:46|46926.19
03:17:48|46936.9
03:17:48|46937.06
03:17:49|46937.06
03:17:50|46937.06
03:17:51|46937.06
03:17:52|46937.06
03:17:53|46937.06
03:17:54|46937.06
03:17:55|46937.06
03:17:56|46937.06
03:17:58|46937.06
03:17:59|46937.06
03:17:59|46937.06
03:18:01|46937.06
03:18:03|46937.06
03:18:04|46937.06
03:18:05|46937.06
03:18:06|46937.06
03:18:07|46937.06
03:18:07|46942.75
03:18:08|46942.75
03:18:09|46942.75
03:18:11|46942.75
03:18:12|46942.75
03:18:13|46942.75
03:18:14|46942.75
03:18:15|46944.7
03:18:16|46939.26
03:18:17|46939.26
03:18:17|46945.64
03:18:19|46945.64
03:18:20|46945.64
03:18:21|46945.64
03:18:22|46945.64
03:18:23|46945.64
03:18:24|46945.64
03:18:24|46945.64
03:18:26|46945.64
03:18:27|46945.64
03:18:28|46945.64
03:18:29|46945.64
03:18:29|46945.64
03:18:31|46952.06
03:18:32|46952.06
03:18:34|46952.06
03:18:34|46952.06
03:18:36|46952.06
03:18:36|46952.06
03:18:37|46952.06
03:18:38|46952.06
03:18:39|46952.06
03:18:40|46952.06
03:18:41|46952.06
03:18:42|46952.06
03:18:44|46952.06
03:18:45|46952.06
03:18:46|46952.06
03:18:47|46952.06
03:18:47|46957.66
03:18:48|46957.54
03:18:50|46957.54
03:18:50|46957.54
03:18:52|46957.54
03:18:52|46957.54
03:18:54|46950.43
03:18:55|46950.43
03:18:55|46950.43
03:18:56|46950.43
03:18:58|46950.43
03:18:58|46950.43
03:18:59|46950.43
03:19:00|46948.79
03:19:03|46948.79
03:19:04|46948.79
03:19:04|46948.79
03:19:06|46948.79
03:19:06|46948.79
03:19:07|46949.01
03:19:08|46949.01
03:19:09|46949.01
03:19:11|46949.01
03:19:11|46949.01
03:19:12|46949.01
03:19:14|46952.2
03:19:15|46952.2
03:19:15|46952.2
03:19:16|46952.2
03:19:17|46954.86
03:19:18|46954.86
03:19:19|46954.86
03:19:20|46954.86
03:19:22|46954.86
03:19:22|46954.86
03:19:23|46954.86
03:19:24|46954.86
03:19:25|46963.03
03:19:27|46963.03
03:19:27|46963.03
03:19:28|46963.03
03:19:29|46963.03
03:19:30|46963.03
03:19:31|46963.03
03:19:32|46963.03
03:19:34|46963.03
03:19:34|46949.19
03:19:36|46949.19
03:19:36|46949.19
03:19:37|46949.19
03:19:39|46949.19
03:19:40|46949.19
03:19:40|46949.19
03:19:41|46949.19
03:19:42|46952.16
03:19:43|46952.16
03:19:44|46952.16
03:19:45|46952.16
03:19:46|46952.16
03:19:48|46960.71
03:19:48|46960.71
03:19:49|46960.71
03:19:50|46960.09
03:19:51|46960.09
03:19:52|46959.55
03:19:54|46959.55
03:19:54|46959.55
03:19:55|46959.55
03:19:56|46959.55
03:19:57|46959.55
03:19:58|46959.55
03:19:59|46959.55
03:20:01|46953.21
03:20:01|46953.21
03:20:02|46953.21
03:20:04|46953.21
03:20:04|46953.21
03:20:05|46953.21
03:20:07|46953.21
03:20:07|46953.21
03:20:08|46953.21
03:20:09|46953.21
03:20:11|46953.21
03:20:11|46953.21
03:20:12|46948.14
03:20:13|46948.14
03:20:15|46948.14
03:20:16|46948.14
03:20:17|46948.14
03:20:17|46942.96
03:20:19|46942.96
03:20:19|46942.96
03:20:20|46942.96
03:20:21|46942.96
03:20:23|46942.96
03:20:23|46942.96
03:20:24|46942.96
03:20:26|46942.96
03:20:27|46942.96
03:20:28|46942.96
03:20:29|46942.96
03:20:30|46942.96
03:20:31|46942.96
03:20:31|46942.96
03:20:33|46942.96
03:20:33|46942.96
03:20:34|46942.96
03:20:36|46942.96
03:20:36|46942.96
03:20:37|46942.96
03:20:39|46942.96
03:20:40|46942.96
03:20:40|46942.96
03:20:41|46942.96
03:20:43|46942.96
03:20:43|46942.96
03:20:45|46942.96
03:20:46|46942.96
03:20:47|46942.96
03:20:48|46942.96
03:20:49|46942.96
03:20:50|46942.96
03:20:51|46942.96
03:20:52|46931.87
03:20:53|46931.87
03:20:55|46931.87
03:20:55|46931.87
03:20:56|46931.87
03:20:57|46931.87
03:20:58|46931.87
03:21:00|46931.87
03:21:00|46931.87
03:21:01|46931.87
03:21:03|46931.87
03:21:04|46931.87
03:21:05|46931.87
03:21:06|46931.87
03:21:07|46931.87
03:21:08|46931.87
03:21:09|46931.87
03:21:10|46931.87
03:21:11|46931.87
03:21:12|46931.87
03:21:13|46931.87
03:21:14|46931.87
03:21:16|46909.47
03:21:16|46909.47
03:21:17|46909.47
03:21:18|46909.47
03:21:19|46902.22
03:21:21|46902.22
03:21:21|46902.22
03:21:22|46902.22
03:21:23|46902.22
03:21:24|46902.22
03:21:26|46902.22
03:21:27|46902.22
03:21:28|46902.22
03:21:28|46902.22
03:21:30|46902.22
03:21:30|46902.22
03:21:32|46902.22
03:21:33|46897.51
03:21:34|46897.51
03:21:35|46903.99
03:21:36|46903.99
03:21:37|46903.99
03:21:38|46903.99
03:21:40|46897.82
03:21:40|46897.82
03:21:42|46897.82
03:21:43|46897.82
03:21:43|46897.82
03:21:44|46897.82
03:21:45|46897.82
03:21:46|46887.94
03:21:47|46887.94
03:21:48|46887.94
03:21:50|46887.94
03:21:50|46887.94
03:21:51|46887.94
03:21:52|46887.93
03:21:53|46887.93
03:21:54|46887.93
03:21:55|46887.93
03:21:56|46887.93
03:21:57|46878.6
03:21:58|46878.6
03:21:59|46878.6
03:22:00|46878.6
03:22:01|46878.6
03:22:02|46878.6
03:22:03|46878.6
03:22:04|46878.6
03:22:05|46878.6
03:22:06|46878.6
03:22:07|46878.6
03:22:09|46878.6
03:22:09|46878.6
03:22:11|46875.02
03:22:12|46875.02
03:22:12|46875.02
03:22:13|46875.02
03:22:14|46875.02
03:22:16|46875.02
03:22:17|46862.03
03:22:18|46853.28
03:22:19|46853.28
03:22:20|46853.29
03:22:21|46853.29
03:22:22|46853.29
03:22:23|46853.29
03:22:24|46853.29
03:22:25|46853.29
03:22:27|46860.96
03:22:27|46860.96
03:22:28|46860.96
03:22:29|46860.96
03:22:30|46860.15
03:22:31|46860.15
03:22:32|46860.15
03:22:33|46861.34
03:22:34|46861.34
03:22:35|46861.34
03:22:36|46861.34
03:22:37|46861.34
03:22:39|46861.34
03:22:40|46861.34
03:22:41|46861.34
03:22:41|46861.34
03:22:43|46868.52
03:22:44|46868.52
03:22:45|46862.81
03:22:46|46862.81
03:22:46|46862.81
03:22:48|46862.81
03:22:48|46862.81
03:22:49|46858.16
03:22:50|46858.16
03:22:52|46858.16
03:22:53|46858.16
03:22:53|46858.16
03:22:54|46858.16
03:22:55|46858.16
03:22:57|46858.16
03:22:57|46855.16
03:22:59|46855.16
03:22:59|46855.16
03:23:00|46855.16
03:23:01|46855.16
03:23:02|46855.16
03:23:03|46855.16
03:23:04|46855.16
03:23:06|46858.
03:23:07|46863.6
03:23:08|46863.6
03:23:09|46863.6
03:23:10|46863.6
03:23:11|46863.6
03:23:12|46863.6
03:23:13|46863.6
03:23:14|46863.6
03:23:15|46863.6
03:23:16|46863.6
03:23:17|46863.6
03:23:18|46863.6
03:23:19|46863.6
03:23:20|46863.6
03:23:21|46863.6
03:23:22|46863.6
03:23:24|46866.44
03:23:24|46866.44
03:23:25|46866.44
03:23:26|46866.44
03:23:27|46866.44
03:23:29|46866.44
03:23:30|46866.44
03:23:30|46866.44
03:23:31|46866.44
03:23:32|46866.44
03:23:33|46873.57
03:23:34|46873.57
03:23:35|46873.57
03:23:36|46873.57
03:23:38|46873.57
03:23:39|46873.57
03:23:39|46883.88
03:23:40|46893.18
03:23:42|46893.18
03:23:42|46893.18
03:23:43|46893.18
03:23:44|46893.18
03:23:45|46893.18
03:23:47|46893.18
03:23:47|46899.82
03:23:48|46899.82
03:23:50|46899.82
03:23:50|46899.82
03:23:51|46899.82
03:23:52|46899.82
03:23:53|46899.82
03:23:55|46899.82
03:23:55|46908.2
03:23:56|46908.2
03:23:57|46908.2
03:23:58|46908.2
03:23:59|46908.65
03:24:00|46908.65
03:24:01|46908.65
03:24:02|46908.65
03:24:04|46908.65
03:24:04|46908.65
03:24:06|46908.65
03:24:07|46908.65
03:24:08|46900.15
03:24:10|46900.15
03:24:11|46895.03
03:24:12|46895.03
03:24:13|46895.03
03:24:14|46895.03
03:24:15|46895.03
03:24:16|46895.03
03:24:17|46895.03
03:24:18|46895.03
03:24:19|46886.45
03:24:19|46888.92
03:24:21|46888.92
03:24:22|46903.68
03:24:23|46903.68
03:24:23|46903.68
03:24:24|46903.68
03:24:26|46903.68
03:24:27|46903.68
03:24:28|46914.25
03:24:29|46911.56
03:24:30|46911.56
03:24:31|46911.56
03:24:32|46911.56
03:24:33|46911.56
03:24:35|46911.56
03:24:35|46911.56
03:24:36|46909.89
03:24:38|46914.26
03:24:39|46914.26
03:24:40|46914.26
03:24:41|46914.26
03:24:41|46914.26
03:24:43|46914.26
03:24:43|46914.26
03:24:44|46914.26
03:24:46|46914.26
03:24:47|46914.26
03:24:48|46914.26
03:24:49|46914.44
03:24:49|46914.44
03:24:50|46914.44
03:24:51|46914.44
03:24:52|46914.44
03:24:53|46914.44
03:24:55|46914.44
03:24:56|46914.44
03:24:57|46914.44
03:24:58|46914.44
03:24:59|46913.06
03:25:00|46905.43
03:25:01|46905.43
03:25:01|46905.43
03:25:03|46905.43
03:25:04|46905.43
03:25:05|46905.43
03:25:06|46905.43
03:25:07|46905.43
03:25:09|46905.43
03:25:10|46907.78
03:25:11|46907.78
03:25:12|46901.13
03:25:13|46901.13
03:25:14|46903.74
03:25:15|46903.74
03:25:16|46912.13
03:25:17|46921.98
03:25:18|46921.98
03:25:20|46921.98
03:25:20|46921.98
03:25:21|46921.98
03:25:22|46921.98
03:25:23|46921.98
03:25:24|46921.98
03:25:25|46921.98
03:25:27|46921.98
03:25:27|46921.98
03:25:29|46921.98
03:25:29|46921.98
03:25:30|46921.98
03:25:31|46921.98
03:25:32|46921.98
03:25:34|46925.5
03:25:34|46925.5
03:25:35|46925.5
03:25:36|46925.5
03:25:37|46925.5
03:25:39|46925.5
03:25:40|46925.5
03:25:40|46925.5
03:25:42|46913.98
03:25:43|46915.61
03:25:44|46915.61
03:25:45|46915.61
03:25:46|46915.61
03:25:47|46920.86
03:25:48|46920.86
03:25:49|46920.86
03:25:50|46920.86
03:25:51|46920.86
03:25:52|46920.86
03:25:53|46920.86
03:25:54|46920.86
03:25:55|46920.86
03:25:56|46920.86
03:25:57|46920.86
03:25:59|46920.86
03:25:59|46920.86
03:26:00|46920.86
03:26:01|46920.86
03:26:02|46930.2
03:26:03|46940.73
03:26:05|46940.73
03:26:05|46940.73
03:26:06|46940.73
03:26:07|46940.73
03:26:08|46940.73
03:26:10|46940.73
03:26:11|46940.73
03:26:12|46940.73
03:26:13|46945.72
03:26:14|46945.72
03:26:14|46945.72
03:26:16|46933.59
03:26:17|46933.59
03:26:18|46945.92
03:26:19|46954.47
03:26:20|46961.72
03:26:21|46961.72
03:26:23|46961.72
03:26:23|46965.46
03:26:24|46970.51
03:26:25|46970.51
03:26:27|46970.51
03:26:27|46970.51
03:26:29|46970.51
03:26:30|46965.16
03:26:30|46965.16
03:26:31|46965.16
03:26:32|46972.46
03:26:33|46963.31
03:26:35|46963.31
03:26:35|46963.31
03:26:37|46963.31
03:26:38|46963.31
03:26:38|46963.31
03:26:39|46963.31
03:26:40|46963.31
03:26:41|46963.31
03:26:42|46963.31
03:26:43|46972.33
03:26:45|46972.33
03:26:46|46972.33
03:26:46|46972.33
03:26:47|46968.48
03:26:49|46962.28
03:26:49|46962.28
03:26:50|46964.1
03:26:51|46964.1
03:26:52|46964.1
03:26:53|46964.1
03:26:55|46968.79
03:26:55|46968.88
03:26:57|46968.88
03:26:57|46968.88
03:26:58|46968.88
03:27:00|46971.21
03:27:01|46971.21
03:27:02|46971.21
03:27:03|46971.21
03:27:04|46971.21
03:27:05|46971.21
03:27:06|46971.67
03:27:07|46971.73
03:27:08|46971.73
03:27:09|46971.73
03:27:11|46971.73
03:27:12|46971.73
03:27:14|46971.73
03:27:14|46971.73
03:27:16|46971.73
03:27:16|46971.73
03:27:18|46971.73
03:27:19|46971.73
03:27:20|46971.73
03:27:21|46971.67
03:27:22|46971.67
03:27:22|46971.67
03:27:23|46971.67
03:27:24|46971.67
03:27:26|46971.67
03:27:27|46970.3
03:27:28|46970.3
03:27:29|46970.3
03:27:31|46970.3
03:27:31|46970.3
03:27:32|46970.3
03:27:33|46970.3
03:27:34|46974.15
03:27:35|46974.15
03:27:37|46974.15
03:27:38|46974.15
03:27:38|46974.15
03:27:39|46971.3
03:27:41|46971.3
03:27:41|46971.3
03:27:42|46971.3
03:27:43|46971.3
03:27:44|46971.3
03:27:45|46971.3
03:27:46|46971.3
03:27:47|46971.3
03:27:48|46971.3
03:27:49|46971.3
03:27:50|46977.88
03:27:52|46977.88
03:27:52|46977.88
03:27:53|46977.88
03:27:55|46977.88
03:27:55|46977.88
03:27:56|46977.88
03:27:58|46977.88
03:27:59|46987.5
03:27:59|46987.5
03:28:00|46990.7
03:28:01|46990.7
03:28:02|46990.7
03:28:03|46990.7
03:28:04|46993.3
03:28:05|46993.3
03:28:06|46985.36
03:28:08|46987.09
03:28:08|46982.95
03:28:09|46983.89
03:28:12|46985.2
03:28:12|46984.32
03:28:13|46984.32
03:28:14|46984.32
03:28:16|46984.32
03:28:16|46984.32
03:28:18|46984.32
03:28:18|46984.32
03:28:20|46984.32
03:28:20|46981.77
03:28:21|46981.77
03:28:23|46981.77
03:28:24|46982.91
03:28:25|46982.91
03:28:26|46983.26
03:28:26|46983.26
03:28:27|46985.45
03:28:29|46985.45
03:28:30|46986.61
03:28:31|46991.87
03:28:32|46991.87
03:28:33|46991.87
03:28:34|46991.87
03:28:35|46991.87
03:28:35|46991.87
03:28:37|46991.87
03:28:38|46991.87
03:28:39|46991.87
03:28:40|46990.66
03:28:41|46990.66
03:28:42|46990.66
03:28:43|46990.66
03:28:44|46990.66
03:28:45|46990.66
03:28:47|46990.66
03:28:47|46990.66
03:28:48|46990.66
03:28:49|46990.66
03:28:50|46990.22
03:28:51|46990.22
03:28:52|46990.22
03:28:53|46990.22
03:28:54|46990.22
03:28:55|46990.22
03:28:56|46990.22
03:28:57|46990.22
03:28:58|46990.22
03:28:59|46990.22
03:29:00|46990.22
03:29:01|46990.22
03:29:03|46990.22
03:29:03|46990.22
03:29:05|46990.74
03:29:05|46990.74
03:29:07|46990.74
03:29:07|46990.74
03:29:08|46990.74
03:29:09|46990.74
03:29:10|46990.74
03:29:12|46990.74
03:29:14|46990.74
03:29:14|46990.74
03:29:16|46990.74
03:29:18|46990.74
03:29:19|46990.74
03:29:20|46990.74
03:29:21|46990.74
03:29:22|46990.74
03:29:23|46990.74
03:29:25|46990.74
03:29:25|46990.74
03:29:26|46990.74
03:29:27|46990.74
03:29:28|46990.74
03:29:30|46990.74
03:29:30|46990.74
03:29:31|46990.74
03:29:33|46990.74
03:29:34|46990.74
03:29:35|46990.74
03:29:36|46990.74
03:29:37|46984.54
03:29:38|46984.54
03:29:39|46984.54
03:29:40|46984.54
03:29:41|46976.02
03:29:42|46969.3
03:29:43|46969.3
03:29:44|46969.3
03:29:45|46969.3
03:29:46|46969.3
03:29:47|46969.3
03:29:48|46969.3
03:29:49|46969.3
03:29:50|46969.3
03:29:51|46969.3
03:29:52|46969.3
03:29:54|46969.3
03:29:54|46969.3
03:29:55|46969.3
03:29:56|46965.12
03:29:57|46967.22
03:29:58|46972.76
03:29:59|46973.22
03:30:00|46973.22
03:30:01|46973.22
03:30:03|46973.22
03:30:03|46973.22
03:30:05|46973.22
03:30:05|46982.07
03:30:06|46982.07
03:30:07|46982.07
03:30:08|46982.07
03:30:09|46982.07
03:30:10|46982.07
03:30:11|46982.07
03:30:12|46982.07
03:30:14|46982.07
03:30:15|46973.95
03:30:15|46973.95
03:30:17|46973.95
03:30:18|46973.95
03:30:19|46973.95
03:30:20|46973.95
03:30:21|46969.32
03:30:22|46969.32
03:30:23|46969.32
03:30:24|46969.32
03:30:25|46969.32
03:30:26|46969.32
03:30:27|46969.32
03:30:28|46969.32
03:30:29|46969.32
03:30:30|46969.32
03:30:31|46969.32
03:30:32|46969.32
03:30:33|46969.32
03:30:34|46969.32
03:30:35|46969.32
03:30:36|46969.32
03:30:37|46967.65
03:30:38|46967.65
03:30:39|46967.65
03:30:41|46967.65
03:30:41|46967.65
03:30:43|46948.69
03:30:43|46949.15
03:30:45|46949.15
03:30:46|46949.15
03:30:46|46949.15
03:30:47|46949.15
03:30:48|46941.39
03:30:49|46941.39
03:30:50|46941.39
03:30:51|46941.39
03:30:53|46941.39
03:30:53|46941.39
03:30:55|46941.39
03:30:55|46941.39
03:30:56|46941.39
03:30:57|46941.39
03:30:58|46941.39
03:30:59|46941.39
03:31:00|46941.39
03:31:01|46941.39
03:31:03|46941.39
03:31:03|46941.39
03:31:04|46941.39
03:31:06|46941.39
03:31:06|46941.39
03:31:07|46941.39
03:31:08|46941.39
03:31:09|46941.39
03:31:10|46941.39
03:31:11|46941.39
03:31:13|46933.17
03:31:14|46933.17
03:31:16|46933.17
03:31:17|46933.17
03:31:18|46933.17
03:31:19|46933.17
03:31:20|46933.17
03:31:22|46933.17
03:31:22|46933.17
03:31:23|46933.16
03:31:24|46933.16
03:31:26|46933.16
03:31:27|46933.16
03:31:28|46933.16
03:31:28|46933.16
03:31:29|46933.16
03:31:30|46933.16
03:31:31|46933.16
03:31:32|46933.16
03:31:33|46933.16
03:31:35|46933.16
03:31:35|46933.16
03:31:36|46933.16
03:31:38|46933.16
03:31:38|46933.16
03:31:39|46933.16
03:31:41|46933.16
03:31:42|46933.16
03:31:42|46933.16
03:31:44|46933.16
03:31:44|46933.16
03:31:46|46933.16
03:31:46|46933.16
03:31:47|46933.16
03:31:49|46933.16
03:31:50|46933.16
03:31:50|46933.16
03:31:52|46933.16
03:31:52|46933.16
03:31:53|46919.43
03:31:55|46919.43
03:31:55|46919.43
03:31:56|46919.43
03:31:58|46919.43
03:31:58|46919.43
03:32:00|46919.43
03:32:01|46919.43
03:32:02|46919.43
03:32:03|46919.43
03:32:04|46919.43
03:32:05|46931.91
03:32:06|46931.91
03:32:07|46931.91
03:32:08|46931.91
03:32:09|46931.91
03:32:10|46931.91
03:32:11|46931.91
03:32:12|46931.91
03:32:13|46931.91
03:32:14|46931.91
03:32:15|46931.91
03:32:16|46931.91
03:32:17|46931.91
03:32:18|46931.91
03:32:20|46922.02
03:32:20|46930.46
03:32:21|46930.46
03:32:22|46930.46
03:32:24|46930.46
03:32:24|46930.46
03:32:26|46918.93
03:32:27|46918.93
03:32:28|46918.93
03:32:29|46918.93
03:32:30|46918.93
03:32:32|46918.93
03:32:33|46918.93
03:32:34|46918.93
03:32:35|46918.93
03:32:35|46918.93
03:32:37|46916.21
03:32:38|46916.21
03:32:39|46916.21
03:32:40|46916.21
03:32:41|46916.21
03:32:42|46916.21
03:32:43|46916.21
03:32:44|46916.21
03:32:45|46916.21
03:32:46|46916.21
03:32:47|46916.21
03:32:48|46916.21
03:32:49|46916.21
03:32:50|46916.21
03:32:51|46916.21
03:32:52|46916.21
03:32:53|46916.21
03:32:54|46916.21
03:32:55|46916.21
03:32:56|46916.21
03:32:57|46916.12
03:32:58|46916.12
03:32:59|46916.12
03:33:00|46916.12
03:33:01|46916.12
03:33:02|46916.12
03:33:04|46916.12
03:33:05|46916.12
03:33:06|46916.12
03:33:06|46916.12
03:33:07|46916.11
03:33:09|46916.11
03:33:09|46916.11
03:33:11|46915.06
03:33:11|46915.06
03:33:12|46915.06
03:33:14|46915.06
03:33:14|46909.44
03:33:15|46909.44
03:33:17|46909.44
03:33:18|46909.44
03:33:19|46906.15
03:33:20|46906.15
03:33:22|46906.15
03:33:23|46906.15
03:33:24|46913.72
03:33:25|46913.72
03:33:26|46913.72
03:33:27|46913.72
03:33:28|46913.72
03:33:29|46913.72
03:33:30|46913.72
03:33:31|46913.72
03:33:32|46913.72
03:33:33|46913.72
03:33:34|46913.72
03:33:35|46913.72
03:33:36|46913.72
03:33:37|46913.72
03:33:38|46913.72
03:33:39|46913.72
03:33:40|46913.72
03:33:41|46913.72
03:33:42|46913.72
03:33:43|46913.72
03:33:45|46913.72
03:33:45|46913.72
03:33:47|46913.72
03:33:47|46913.26
03:33:48|46913.26
03:33:49|46913.26
03:33:50|46913.26
03:33:51|46913.26
03:33:52|46913.26
03:33:53|46913.26
03:33:54|46913.26
03:33:55|46913.26
03:33:57|46913.26
03:33:57|46913.26
03:33:58|46913.26
03:33:59|46913.26
03:34:00|46913.26
03:34:01|46913.26
03:34:03|46913.26
03:34:03|46913.26
03:34:04|46913.26
03:34:05|46913.26
03:34:06|46913.26
03:34:07|46913.26
03:34:08|46913.26
03:34:09|46913.26
03:34:10|46913.26
03:34:11|46913.26
03:34:12|46913.26
03:34:13|46913.26
03:34:14|46904.84
03:34:15|46904.84
03:34:17|46904.84
03:34:19|46905.08
03:34:20|46905.08
03:34:21|46905.08
03:34:22|46905.08
03:34:23|46905.08
03:34:23|46905.08
03:34:25|46905.08
03:34:26|46905.08
03:34:27|46905.08
03:34:28|46905.08
03:34:29|46905.08
03:34:30|46905.08
03:34:31|46905.08
03:34:32|46905.08
03:34:33|46905.08
03:34:34|46905.08
03:34:35|46905.08
03:34:36|46905.08
03:34:37|46905.08
03:34:39|46905.08
03:34:39|46905.08
03:34:40|46907.06
03:34:42|46907.06
03:34:42|46907.07
03:34:44|46907.61
03:34:44|46907.61
03:34:45|46907.61
03:34:46|46907.61
03:34:48|46907.61
03:34:49|46907.61
03:34:50|46907.61
03:34:51|46907.61
03:34:51|46907.61
03:34:52|46907.61
03:34:53|46911.93
03:34:54|46911.93
03:34:55|46911.93
03:34:57|46911.93
03:34:58|46911.93
03:34:59|46911.93
03:35:00|46911.93
03:35:00|46911.93
03:35:01|46911.93
03:35:03|46911.93
03:35:04|46907.25
03:35:05|46907.25
03:35:06|46907.25
03:35:06|46907.25
03:35:07|46907.25
03:35:09|46907.25
03:35:10|46907.25
03:35:10|46907.25
03:35:12|46907.25
03:35:13|46907.25
03:35:14|46898.52
03:35:14|46889.65
03:35:16|46889.25
03:35:16|46893.96
03:35:18|46893.96
03:35:19|46893.96
03:35:20|46893.96
03:35:21|46893.96
03:35:22|46893.96
03:35:23|46893.96
03:35:25|46893.96
03:35:25|46893.96
03:35:26|46893.96
03:35:27|46893.96
03:35:29|46886.64
03:35:30|46886.64
03:35:31|46886.64
03:35:32|46886.64
03:35:32|46893.97
03:35:34|46893.97
03:35:34|46893.97
03:35:35|46893.97
03:35:37|46893.97
03:35:38|46893.97
03:35:39|46895.12
03:35:40|46895.12
03:35:42|46895.12
03:35:43|46895.12
03:35:43|46895.12
03:35:44|46895.12
03:35:45|46895.12
03:35:46|46895.12
03:35:47|46895.12
03:35:48|46895.12
03:35:49|46895.12
03:35:50|46895.12
03:35:51|46895.12
03:35:52|46895.12
03:35:53|46895.12
03:35:54|46895.12
03:35:55|46895.12
03:35:56|46895.12
03:35:57|46895.12
03:35:58|46895.12
03:36:00|46900.27
03:36:01|46903.36
03:36:01|46903.36
03:36:03|46903.36
03:36:03|46903.36
03:36:04|46903.36
03:36:05|46903.36
03:36:06|46903.36
03:36:07|46903.36
03:36:08|46903.36
03:36:09|46914.08
03:36:10|46914.31
03:36:11|46914.54
03:36:12|46914.54
03:36:14|46914.54
03:36:15|46914.54
03:36:15|46914.54
03:36:17|46914.54
03:36:18|46914.54
03:36:20|46914.54
03:36:20|46927.19
03:36:22|46927.19
03:36:23|46927.19
03:36:23|46927.19
03:36:25|46933.89
03:36:26|46935.65
03:36:27|46944.22
03:36:28|46944.22
03:36:29|46944.22
03:36:30|46953.77
03:36:31|46953.77
03:36:32|46953.76
03:36:33|46953.76
03:36:34|46953.76
03:36:35|46953.76
03:36:36|46953.76
03:36:37|46953.76
03:36:38|46953.76
03:36:39|46953.76
03:36:41|46943.35
03:36:41|46943.35
03:36:42|46944.04
03:36:43|46944.04
03:36:44|46944.04
03:36:45|46944.04
03:36:47|46944.04
03:36:48|46944.04
03:36:49|46944.04
03:36:50|46944.04
03:36:51|46944.04
03:36:52|46944.04
03:36:53|46944.04
03:36:54|46944.04
03:36:55|46944.04
03:36:56|46944.04
03:36:57|46944.04
03:36:58|46944.04
03:36:59|46944.04
03:37:00|46944.39
03:37:01|46944.39
03:37:02|46944.39
03:37:03|46944.39
03:37:04|46949.27
03:37:05|46949.27
03:37:06|46949.27
03:37:07|46949.27
03:37:08|46949.27
03:37:09|46949.27
03:37:10|46948.89
03:37:12|46948.89
03:37:12|46948.89
03:37:14|46948.89
03:37:14|46948.89
03:37:16|46948.89
03:37:16|46948.89
03:37:18|46948.89
03:37:19|46948.89
03:37:21|46948.89
03:37:22|46948.89
03:37:23|46948.88
03:37:24|46948.88
03:37:25|46948.88
03:37:26|46948.88
03:37:27|46948.89
03:37:28|46948.89
03:37:29|46948.89
03:37:30|46948.89
03:37:31|46948.89
03:37:32|46948.89
03:37:33|46948.89
03:37:34|46948.89
03:37:35|46948.89
03:37:37|46948.89
03:37:37|46948.89
03:37:38|46948.88
03:37:39|46948.88
03:37:40|46948.88
03:37:42|46948.88
03:37:42|46948.88
03:37:43|46948.88
03:37:45|46948.88
03:37:45|46948.88
03:37:46|46948.88
03:37:47|46948.88
03:37:48|46948.88
03:37:50|46948.88
03:37:50|46942.93
03:37:51|46927.52
03:37:54|46927.52
03:37:54|46927.52
03:37:55|46927.52
03:37:57|46927.52
03:37:57|46927.52
03:37:58|46927.52
03:37:59|46927.52
03:38:00|46927.52
03:38:02|46927.52
03:38:03|46927.52
03:38:04|46927.52
03:38:05|46927.52
03:38:05|46927.52
03:38:07|46908.96
03:38:07|46908.96
03:38:09|46908.96
03:38:09|46908.96
03:38:10|46902.42
03:38:12|46902.42
03:38:13|46902.42
03:38:14|46902.42
03:38:14|46902.42
03:38:16|46902.42
03:38:17|46902.19
03:38:18|46902.19
03:38:19|46892.65
03:38:19|46895.75
03:38:22|46895.75
03:38:23|46895.75
03:38:24|46895.75
03:38:25|46890.11
03:38:25|46880.18
03:38:27|46880.18
03:38:28|46880.18
03:38:29|46880.18
03:38:30|46880.18
03:38:31|46880.18
03:38:32|46880.18
03:38:33|46880.18
03:38:34|46880.18
03:38:35|46880.18
03:38:36|46880.18
03:38:38|46880.42
03:38:38|46884.33
03:38:40|46884.33
03:38:40|46884.33
03:38:41|46884.33
03:38:43|46884.33
03:38:44|46884.33
03:38:45|46884.33
03:38:45|46884.33
03:38:47|46891.95
03:38:49|46891.95
03:38:49|46891.95
03:38:50|46891.95
03:38:51|46891.95
03:38:53|46891.95
03:38:53|46891.95
03:38:54|46891.95
03:38:55|46891.95
03:38:56|46891.95
03:38:57|46891.95
03:38:58|46891.95
03:39:00|46891.95
03:39:01|46891.95
03:39:01|46891.95
03:39:03|46891.95
03:39:03|46891.95
03:39:04|46891.95
03:39:05|46891.95
03:39:06|46891.95
03:39:07|46891.95
03:39:09|46891.95
03:39:10|46891.95
03:39:11|46891.95
03:39:11|46891.95
03:39:13|46891.95
03:39:13|46891.95
03:39:14|46891.95
03:39:15|46891.95
03:39:16|46891.96
03:39:17|46891.96
03:39:19|46891.96
03:39:19|46891.96
03:39:20|46891.96
03:39:22|46891.96
03:39:23|46891.96
03:39:24|46891.96
03:39:25|46891.96
03:39:27|46891.96
03:39:28|46891.96
03:39:29|46891.96
03:39:30|46891.96
03:39:31|46891.96
03:39:32|46891.96
03:39:33|46891.96
03:39:34|46891.96
03:39:35|46891.96
03:39:36|46898.03
03:39:37|46898.03
03:39:38|46898.03
03:39:39|46898.03
03:39:40|46904.77
03:39:41|46904.77
03:39:42|46904.77
03:39:43|46904.77
03:39:44|46904.77
03:39:45|46904.77
03:39:46|46904.77
03:39:47|46904.77
03:39:48|46910.75
03:39:49|46910.75
03:39:50|46910.75
03:39:51|46910.75
03:39:52|46910.75
03:39:53|46910.75
03:39:54|46910.75
03:39:55|46910.75
03:39:56|46910.75
03:39:57|46910.75
03:39:58|46910.41
03:40:00|46910.41
03:40:00|46910.41
03:40:01|46910.41
03:40:02|46904.35
03:40:03|46904.35
03:40:05|46904.35
03:40:06|46904.35
03:40:07|46904.35
03:40:08|46904.35
03:40:09|46904.35
03:40:10|46904.35
03:40:11|46904.35
03:40:12|46904.35
03:40:13|46904.35
03:40:15|46892.98
03:40:15|46892.98
03:40:16|46892.98
03:40:17|46892.98
03:40:18|46892.98
03:40:20|46892.98
03:40:20|46892.98
03:40:21|46892.98
03:40:23|46892.98
03:40:24|46892.98
03:40:26|46892.98
03:40:26|46892.98
03:40:28|46892.98
03:40:29|46892.98
03:40:29|46892.98
03:40:31|46892.98
03:40:32|46892.98
03:40:33|46892.98
03:40:34|46892.98
03:40:35|46892.98
03:40:36|46892.98
03:40:37|46901.51
03:40:38|46901.51
03:40:39|46901.51
03:40:40|46901.51
03:40:41|46901.51
03:40:42|46901.51
03:40:43|46901.51
03:40:44|46901.51
03:40:45|46901.51
03:40:46|46901.51
03:40:47|46901.51
03:40:48|46901.51
03:40:49|46897.37
03:40:51|46905.69
03:40:51|46905.54
03:40:52|46905.54
03:40:54|46905.54
03:40:54|46904.23
03:40:55|46904.23
03:40:56|46904.23
03:40:58|46904.23
03:40:58|46904.23
03:40:59|46892.01
03:41:00|46892.01
03:41:02|46892.01
03:41:02|46892.01
03:41:03|46892.01
03:41:04|46892.01
03:41:06|46892.01
03:41:06|46892.01
03:41:08|46892.01
03:41:09|46892.01
03:41:10|46892.01
03:41:10|46892.01
03:41:11|46892.01
03:41:13|46892.01
03:41:13|46892.01
03:41:15|46892.01
03:41:16|46892.01
03:41:16|46892.01
03:41:17|46892.01
03:41:19|46892.01
03:41:20|46892.01
03:41:21|46892.01
03:41:21|46892.01
03:41:22|46892.01
03:41:25|46892.01
03:41:26|46880.42
03:41:28|46880.42
03:41:29|46880.42
03:41:29|46880.42
03:41:31|46880.42
03:41:32|46880.42
03:41:32|46887.04
03:41:34|46887.04
03:41:35|46887.04
03:41:36|46887.04
03:41:37|46887.04
03:41:38|46887.04
03:41:39|46897.58
03:41:40|46897.58
03:41:41|46897.58
03:41:42|46897.58
03:41:43|46897.58
03:41:44|46897.58
03:41:46|46897.58
03:41:46|46894.01
03:41:47|46890.33
03:41:48|46890.33
03:41:49|46890.33
03:41:50|46890.33
03:41:51|46890.33
03:41:52|46890.33
03:41:54|46890.33
03:41:54|46890.33
03:41:55|46890.33
03:41:56|46890.33
03:41:58|46890.33
03:41:58|46890.33
03:41:59|46890.33
03:42:00|46890.33
03:42:01|46890.33
03:42:02|46890.33
03:42:03|46890.33
03:42:05|46890.33
03:42:05|46890.33
03:42:06|46890.33
03:42:08|46890.33
03:42:08|46890.33
03:42:09|46890.33
03:42:10|46883.3
03:42:11|46883.3
03:42:12|46883.3
03:42:13|46883.3
03:42:15|46888.2
03:42:16|46888.2
03:42:17|46888.2
03:42:18|46888.2
03:42:19|46888.2
03:42:20|46888.2
03:42:21|46888.2
03:42:22|46898.51
03:42:23|46898.51
03:42:23|46898.51
03:42:26|46898.51
03:42:27|46888.68
03:42:28|46888.68
03:42:29|46888.68
03:42:30|46888.68
03:42:31|46888.68
03:42:32|46888.68
03:42:34|46888.68
03:42:35|46888.68
03:42:36|46888.68
03:42:37|46888.68
03:42:38|46888.68
03:42:39|46880.87
03:42:40|46880.87
03:42:41|46880.87
03:42:42|46880.87
03:42:43|46880.87
03:42:44|46880.87
03:42:45|46880.87
03:42:46|46880.87
03:42:47|46881.1
03:42:49|46881.1
03:42:49|46881.1
03:42:50|46881.1
03:42:51|46885.83
03:42:52|46892.48
03:42:53|46892.48
03:42:54|46892.48
03:42:56|46892.48
03:42:57|46891.47
03:42:57|46891.47
03:42:58|46891.47
03:43:00|46891.47
03:43:01|46891.47
03:43:02|46881.96
03:43:03|46881.96
03:43:04|46882.51
03:43:04|46882.51
03:43:05|46882.51
03:43:07|46882.51
03:43:08|46882.51
03:43:09|46882.51
03:43:10|46882.51
03:43:11|46882.51
03:43:12|46882.51
03:43:13|46882.51
03:43:14|46880.24
03:43:15|46880.24
03:43:16|46880.24
03:43:17|46880.24
03:43:18|46880.24
03:43:19|46880.24
03:43:20|46880.25
03:43:21|46880.25
03:43:22|46880.25
03:43:23|46880.25
03:43:24|46880.25
03:43:25|46880.25
03:43:27|46880.25
03:43:28|46880.25
03:43:29|46880.25
03:43:30|46880.25
03:43:31|46880.25
03:43:32|46880.25
03:43:32|46880.25
03:43:34|46880.25
03:43:34|46880.25
03:43:36|46880.25
03:43:37|46880.25
03:43:37|46886.28
03:43:38|46886.28
03:43:40|46886.28
03:43:41|46886.28
03:43:42|46886.28
03:43:43|46886.28
03:43:44|46886.28
03:43:45|46886.28
03:43:46|46886.28
03:43:46|46882.22
03:43:48|46882.22
03:43:49|46882.22
03:43:50|46882.22
03:43:51|46882.22
03:43:51|46882.22
03:43:53|46882.22
03:43:54|46882.22
03:43:54|46882.22
03:43:56|46882.22
03:43:57|46874.22
03:43:58|46874.22
03:43:59|46874.22
03:44:00|46874.22
03:44:01|46874.22
03:44:02|46874.22
03:44:03|46874.22
03:44:04|46874.22
03:44:05|46874.22
03:44:06|46874.22
03:44:06|46879.49
03:44:08|46879.5
03:44:09|46879.5
03:44:09|46879.5
03:44:11|46871.65
03:44:12|46854.26
03:44:12|46854.26
03:44:14|46854.26
03:44:14|46854.26
03:44:16|46854.26
03:44:16|46854.26
03:44:18|46854.26
03:44:18|46854.26
03:44:20|46854.26
03:44:21|46854.26
03:44:22|46854.26
03:44:23|46854.26
03:44:24|46854.26
03:44:25|46854.26
03:44:26|46861.43
03:44:27|46861.43
03:44:28|46861.43
03:44:30|46861.43
03:44:30|46861.43
03:44:31|46861.43
03:44:32|46861.43
03:44:33|46861.43
03:44:35|46861.43
03:44:35|46861.43
03:44:37|46861.43
03:44:38|46861.43
03:44:39|46861.43
03:44:40|46861.43
03:44:41|46861.43
03:44:42|46861.43
03:44:43|46861.43
03:44:44|46861.43
03:44:45|46861.43
03:44:46|46861.99
03:44:47|46861.99
03:44:48|46861.99
03:44:50|46861.99
03:44:50|46861.99
03:44:52|46861.99
03:44:52|46859.64
03:44:54|46859.64
03:44:55|46859.64
03:44:55|46859.64
03:44:57|46859.64
03:44:58|46859.64
03:44:59|46859.64
03:45:00|46859.64
03:45:00|46859.64
03:45:02|46859.64
03:45:03|46851.39
03:45:04|46851.39
03:45:05|46851.39
03:45:06|46851.39
03:45:07|46851.39
03:45:08|46851.39
03:45:09|46851.39
03:45:10|46847.94
03:45:11|46847.94
03:45:12|46847.94
03:45:13|46861.72
03:45:14|46861.72
03:45:15|46866.68
03:45:16|46866.22
03:45:17|46866.22
03:45:18|46866.22
03:45:19|46866.22
03:45:20|46866.22
03:45:21|46866.22
03:45:22|46866.22
03:45:23|46866.22
03:45:24|46882.05
03:45:25|46882.05
03:45:26|46882.05
03:45:28|46882.05
03:45:29|46882.05
03:45:30|46882.05
03:45:31|46882.05
03:45:33|46882.05
03:45:33|46882.05
03:45:34|46893.61
03:45:35|46893.61
03:45:36|46893.61
03:45:37|46893.61
03:45:38|46893.61
03:45:39|46887.9
03:45:40|46887.9
03:45:41|46887.9
03:45:42|46887.9
03:45:43|46887.9
03:45:44|46887.9
03:45:46|46887.9
03:45:46|46887.9
03:45:47|46887.9
03:45:48|46887.9
03:45:49|46887.9
03:45:51|46867.99
03:45:51|46866.15
03:45:53|46866.15
03:45:53|46866.15
03:45:55|46861.07
03:45:55|46861.07
03:45:57|46861.07
03:45:57|46861.07
03:45:59|46861.07
03:46:00|46870.27
03:46:00|46870.27
03:46:02|46870.27
03:46:02|46870.27
03:46:04|46870.27
03:46:04|46870.27
03:46:05|46870.27
03:46:06|46870.27
03:46:08|46870.27
03:46:08|46870.27
03:46:10|46870.27
03:46:11|46870.27
03:46:12|46899.09
03:46:13|46903.87
03:46:13|46903.87
03:46:15|46903.87
03:46:16|46902.49
03:46:16|46902.49
03:46:18|46902.49
03:46:19|46902.49
03:46:20|46902.49
03:46:21|46902.49
03:46:22|46902.49
03:46:23|46902.49
03:46:24|46902.49
03:46:24|46902.49
03:46:25|46902.49
03:46:27|46902.49
03:46:27|46902.49
03:46:30|46902.49
03:46:30|46902.49
03:46:32|46896.45
03:46:33|46896.45
03:46:34|46896.45
03:46:34|46896.45
03:46:35|46896.45
03:46:37|46896.45
03:46:38|46896.45
03:46:39|46896.45
03:46:40|46896.45
03:46:41|46896.45
03:46:42|46896.45
03:46:43|46896.45
03:46:44|46896.45
03:46:45|46896.45
03:46:46|46896.45
03:46:47|46896.45
03:46:48|46896.45
03:46:49|46896.45
03:46:50|46896.45
03:46:51|46896.45
03:46:52|46896.45
03:46:53|46896.45
03:46:54|46896.45
03:46:55|46896.45
03:46:56|46896.45
03:46:57|46896.45
03:46:58|46896.45
03:46:59|46896.45
03:47:00|46896.45
03:47:01|46896.45
03:47:02|46901.74
03:47:03|46901.74
03:47:05|46901.74
03:47:05|46901.74
03:47:07|46901.74
03:47:07|46901.74
03:47:08|46901.74
03:47:09|46901.74
03:47:11|46901.74
03:47:11|46901.74
03:47:12|46901.74
03:47:13|46901.74
03:47:15|46901.74
03:47:15|46901.74
03:47:17|46901.74
03:47:17|46901.74
03:47:18|46901.74
03:47:19|46901.74
03:47:20|46901.74
03:47:21|46901.74
03:47:23|46901.74
03:47:23|46901.74
03:47:24|46901.74
03:47:25|46901.74
03:47:26|46901.74
03:47:27|46907.91
03:47:28|46907.91
03:47:30|46910.61
03:47:31|46918.
03:47:32|46918.
03:47:34|46918.
03:47:34|46918.
03:47:36|46918.
03:47:37|46931.34
03:47:38|46931.34
03:47:39|46931.34
03:47:41|46931.34
03:47:41|46931.34
03:47:43|46931.34
03:47:43|46936.36
03:47:44|46936.36
03:47:46|46936.36
03:47:47|46936.36
03:47:47|46936.36
03:47:49|46936.36
03:47:49|46936.36
03:47:50|46936.36
03:47:51|46936.36
03:47:52|46936.36
03:47:53|46936.36
03:47:54|46936.36
03:47:55|46936.36
03:47:57|46936.03
03:47:57|46936.03
03:47:58|46936.03
03:47:59|46936.03
03:48:00|46936.03
03:48:02|46936.03
03:48:03|46936.02
03:48:04|46923.61
03:48:04|46923.61
03:48:05|46923.61
03:48:07|46923.61
03:48:08|46923.61
03:48:09|46923.61
03:48:10|46923.61
03:48:11|46923.61
03:48:12|46923.61
03:48:13|46923.61
03:48:14|46923.61
03:48:15|46923.61
03:48:16|46923.61
03:48:17|46923.61
03:48:18|46923.61
03:48:19|46923.61
03:48:20|46923.61
03:48:21|46923.61
03:48:22|46923.61
03:48:23|46923.61
03:48:24|46923.61
03:48:26|46923.61
03:48:26|46923.61
03:48:27|46923.61
03:48:29|46923.61
03:48:30|46923.61
03:48:31|46914.96
03:48:33|46914.96
03:48:35|46914.96
03:48:36|46914.96
03:48:37|46914.96
03:48:38|46914.96
03:48:39|46914.96
03:48:40|46914.97
03:48:41|46914.97
03:48:42|46914.97
03:48:43|46914.97
03:48:44|46914.97
03:48:45|46914.97
03:48:45|46914.97
03:48:46|46914.97
03:48:47|46914.97
03:48:49|46909.07
03:48:50|46909.07
03:48:51|46909.07
03:48:52|46909.07
03:48:53|46909.07
03:48:54|46909.07
03:48:55|46909.07
03:48:56|46909.07
03:48:56|46909.07
03:48:58|46909.07
03:48:59|46903.1
03:49:00|46903.1
03:49:03|46903.1
03:49:04|46903.1
03:49:04|46903.1
03:49:06|46903.1
03:49:07|46903.1
03:49:08|46903.1
03:49:09|46903.1
03:49:10|46903.1
03:49:11|46903.1
03:49:12|46903.1
03:49:13|46903.1
03:49:14|46903.1
03:49:15|46903.1
03:49:16|46903.1
03:49:17|46901.09
03:49:18|46901.09
03:49:19|46901.09
03:49:20|46901.09
03:49:21|46901.09
03:49:22|46901.09
03:49:23|46901.09
03:49:24|46901.09
03:49:25|46901.09
03:49:26|46901.09
03:49:27|46901.09
03:49:28|46901.09
03:49:29|46901.09
03:49:30|46901.09
03:49:31|46901.09
03:49:33|46903.11
03:49:35|46903.11
03:49:35|46903.11
03:49:37|46903.11
03:49:38|46903.11
03:49:39|46903.11
03:49:40|46903.11
03:49:41|46903.11
03:49:42|46903.11
03:49:43|46903.11
03:49:44|46901.08
03:49:45|46901.08
03:49:46|46901.08
03:49:47|46901.08
03:49:48|46901.08
03:49:50|46901.08
03:49:51|46901.08
03:49:52|46901.08
03:49:53|46901.08
03:49:54|46901.08
03:49:54|46901.08
03:49:55|46901.08
03:49:57|46901.08
03:49:57|46901.08
03:49:58|46886.83
03:49:59|46894.86
03:50:00|46894.86
03:50:01|46894.86
03:50:02|46894.86
03:50:03|46894.86
03:50:04|46894.86
03:50:05|46894.86
03:50:06|46902.52
03:50:08|46902.52
03:50:10|46902.52
03:50:10|46902.52
03:50:11|46900.67
03:50:12|46900.67
03:50:13|46900.67
03:50:14|46900.67
03:50:15|46895.83
03:50:16|46895.83
03:50:17|46895.83
03:50:18|46895.83
03:50:20|46904.57
03:50:20|46904.57
03:50:21|46904.57
03:50:22|46904.57
03:50:23|46910.23
03:50:24|46910.23
03:50:25|46910.23
03:50:26|46910.23
03:50:27|46910.23
03:50:28|46910.23
03:50:29|46910.23
03:50:30|46910.23
03:50:31|46918.88
03:50:33|46928.53
03:50:35|46928.53
03:50:36|46928.53
03:50:37|46928.53
03:50:37|46928.53
03:50:39|46928.53
03:50:40|46928.53
03:50:41|46941.96
03:50:41|46957.28
03:50:43|46957.28
03:50:44|46957.28
03:50:45|46963.92
03:50:46|46963.92
03:50:47|46963.92
03:50:48|46963.92
03:50:49|46963.92
03:50:50|46963.92
03:50:51|46963.92
03:50:52|46965.22
03:50:53|46974.1
03:50:54|46985.84
03:50:55|46987.97
03:50:56|46987.97
03:50:57|46987.97
03:50:58|46987.97
03:50:59|46987.97
03:51:00|46987.97
03:51:01|46987.97
03:51:02|46987.97
03:51:03|46990.7
03:51:04|46990.7
03:51:05|46990.7
03:51:06|46990.7
03:51:07|46986.99
03:51:08|46986.99
03:51:09|46986.99
03:51:10|46986.99
03:51:11|46986.99
03:51:12|46986.99
03:51:13|46986.99
03:51:14|46986.49
03:51:15|46986.49
03:51:16|46986.49
03:51:17|46986.49
03:51:18|46989.32
03:51:19|46989.32
03:51:20|46989.32
03:51:21|46989.32
03:51:22|46989.32
03:51:24|46989.32
03:51:24|46989.32
03:51:25|46989.32
03:51:26|46989.32
03:51:27|46987.14
03:51:28|46987.14
03:51:29|46987.14
03:51:31|46987.14
03:51:31|46981.36
03:51:32|46981.36
03:51:33|46981.36
03:51:35|46981.36
03:51:36|46981.36
03:51:37|46981.36
03:51:38|46981.68
03:51:39|46981.68
03:51:40|46981.68
03:51:41|46981.68
03:51:43|46981.68
03:51:43|46981.68
03:51:45|46981.68
03:51:45|46981.68
03:51:46|46981.68
03:51:48|46981.68
03:51:49|46981.68
03:51:50|46982.52
03:51:51|46982.52
03:51:52|46982.52
03:51:53|46982.52
03:51:54|46982.52
03:51:55|46982.52
03:51:56|46982.52
03:51:57|46982.52
03:51:58|46982.52
03:51:59|46982.52
03:52:00|46982.52
03:52:01|46982.52
03:52:02|46982.52
03:52:03|46977.52
03:52:04|46977.52
03:52:05|46977.52
03:52:06|46977.52
03:52:07|46977.52
03:52:08|46945.74
03:52:09|46945.74
03:52:10|46956.06
03:52:11|46956.06
03:52:12|46956.06
03:52:13|46963.68
03:52:14|46963.68
03:52:15|46963.68
03:52:16|46963.68
03:52:17|46963.68
03:52:18|46968.58
03:52:19|46966.12
03:52:20|46966.12
03:52:21|46966.12
03:52:22|46966.12
03:52:23|46966.12
03:52:24|46966.12
03:52:25|46966.12
03:52:26|46966.12
03:52:27|46966.12
03:52:28|46966.12
03:52:29|46961.81
03:52:30|46961.81
03:52:31|46961.81
03:52:32|46961.81
03:52:33|46961.81
03:52:34|46961.81
03:52:35|46961.81
03:52:36|46961.81
03:52:37|46961.81
03:52:38|46961.81
03:52:39|46961.81
03:52:40|46968.81
03:52:42|46968.81
03:52:42|46968.8
03:52:43|46968.8
03:52:44|46968.8
03:52:46|46968.8
03:52:46|46968.8
03:52:48|46968.8
03:52:48|46968.8
03:52:50|46968.8
03:52:51|46966.93
03:52:52|46966.93
03:52:52|46966.93
03:52:53|46966.92
03:52:55|46966.92
03:52:56|46966.92
03:52:57|46966.92
03:52:58|46960.11
03:52:59|46960.11
03:53:00|46960.11
03:53:01|46960.11
03:53:02|46960.11
03:53:03|46960.11
03:53:04|46957.82
03:53:05|46952.68
03:53:06|46952.68
03:53:07|46952.68
03:53:08|46952.68
03:53:09|46952.68
03:53:10|46952.68
03:53:11|46952.68
03:53:12|46952.68
03:53:13|46952.69
03:53:14|46959.43
03:53:15|46959.43
03:53:16|46959.43
03:53:17|46959.43
03:53:18|46959.43
03:53:19|46959.43
03:53:20|46959.43
03:53:21|46959.43
03:53:22|46959.43
03:53:23|46959.43
03:53:24|46959.43
03:53:25|46959.43
03:53:26|46959.43
03:53:27|46959.43
03:53:28|46959.43
03:53:29|46959.43
03:53:30|46959.43
03:53:31|46959.43
03:53:32|46959.43
03:53:33|46959.43
03:53:34|46965.35
03:53:35|46965.35
03:53:37|46965.35
03:53:38|46952.68
03:53:38|46941.47
03:53:40|46941.47
03:53:41|46943.23
03:53:42|46943.23
03:53:43|46943.23
03:53:44|46943.23
03:53:45|46943.23
03:53:46|46943.23
03:53:47|46953.56
03:53:49|46953.56
03:53:50|46953.56
03:53:50|46959.5
03:53:52|46959.5
03:53:52|46959.5
03:53:54|46959.5
03:53:55|46959.5
03:53:55|46959.5
03:53:57|46959.5
03:53:57|46963.84
03:53:58|46963.84
03:54:00|46963.84
03:54:00|46963.84
03:54:02|46963.74
03:54:03|46963.74
03:54:03|46963.74
03:54:05|46963.74
03:54:06|46963.74
03:54:07|46963.74
03:54:08|46963.74
03:54:09|46960.11
03:54:10|46960.11
03:54:11|46960.11
03:54:12|46960.11
03:54:13|46960.11
03:54:14|46960.11
03:54:15|46960.11
03:54:16|46960.11
03:54:17|46960.11
03:54:18|46960.11
03:54:19|46960.11
03:54:20|46956.05
03:54:21|46951.32
03:54:23|46951.32
03:54:23|46951.32
03:54:25|46951.32
03:54:25|46951.32
03:54:27|46951.32
03:54:27|46951.32
03:54:29|46951.32
03:54:30|46951.32
03:54:30|46949.01
03:54:31|46949.01
03:54:32|46949.01
03:54:33|46949.01
03:54:34|46948.91
03:54:35|46948.91
03:54:37|46946.94
03:54:39|46946.94
03:54:40|46946.7
03:54:41|46946.7
03:54:42|46946.7
03:54:43|46946.7
03:54:44|46946.7
03:54:45|46946.7
03:54:46|46946.7
03:54:47|46946.7
03:54:48|46929.4
03:54:49|46929.4
03:54:51|46929.4
03:54:51|46929.4
03:54:53|46929.4
03:54:54|46929.4
03:54:55|46929.4
03:54:56|46929.4
03:54:57|46937.7
03:54:58|46937.7
03:54:59|46937.7
03:55:00|46937.7
03:55:01|46943.44
03:55:02|46943.44
03:55:03|46943.44
03:55:04|46943.44
03:55:05|46943.44
03:55:06|46943.44
03:55:07|46943.44
03:55:08|46943.44
03:55:09|46943.44
03:55:10|46943.44
03:55:11|46943.44
03:55:12|46943.44
03:55:13|46943.44
03:55:15|46943.44
03:55:15|46935.9
03:55:16|46935.9
03:55:17|46935.9
03:55:18|46935.9
03:55:19|46936.84
03:55:20|46936.84
03:55:21|46936.84
03:55:22|46936.84
03:55:23|46936.84
03:55:24|46936.84
03:55:25|46936.84
03:55:26|46936.84
03:55:27|46936.84
03:55:28|46936.84
03:55:29|46936.84
03:55:30|46936.84
03:55:31|46954.77
03:55:32|46954.77
03:55:33|46954.77
03:55:35|46955.04
03:55:35|46955.04
03:55:36|46959.49
03:55:38|46959.49
03:55:40|46959.49
03:55:40|46959.49
03:55:41|46959.49
03:55:42|46959.49
03:55:44|46959.49
03:55:44|46959.49
03:55:46|46959.49
03:55:47|46959.49
03:55:48|46959.49
03:55:49|46959.49
03:55:51|46959.49
03:55:51|46959.49
03:55:52|46959.49
03:55:54|46959.49
03:55:54|46959.49
03:55:55|46959.49
03:55:56|46959.49
03:55:58|46959.49
03:55:58|46958.34
03:56:00|46958.34
03:56:00|46958.34
03:56:02|46958.34
03:56:03|46958.34
03:56:03|46958.34
03:56:04|46947.17
03:56:05|46947.17
03:56:06|46947.17
03:56:08|46958.44
03:56:08|46958.44
03:56:09|46958.44
03:56:10|46958.44
03:56:12|46958.44
03:56:12|46958.44
03:56:14|46958.44
03:56:14|46958.44
03:56:15|46958.44
03:56:16|46958.44
03:56:18|46958.44
03:56:18|46958.44
03:56:20|46958.44
03:56:20|46958.44
03:56:22|46958.44
03:56:22|46958.44
03:56:24|46958.44
03:56:25|46958.44
03:56:26|46958.44
03:56:27|46958.44
03:56:28|46958.44
03:56:29|46958.44
03:56:30|46958.44
03:56:31|46958.44
03:56:32|46958.44
03:56:33|46958.44
03:56:34|46958.44
03:56:35|46958.44
03:56:36|46958.44
03:56:37|46958.44
03:56:38|46958.44
03:56:40|46958.44
03:56:41|46958.44
03:56:42|46958.44
03:56:43|46958.44
03:56:44|46958.44
03:56:45|46958.44
03:56:46|46962.56
03:56:47|46962.56
03:56:48|46962.56
03:56:49|46962.56
03:56:51|46962.56
03:56:52|46962.56
03:56:52|46962.56
03:56:54|46962.56
03:56:54|46962.56
03:56:55|46962.56
03:56:57|46962.56
03:56:57|46974.47
03:56:59|46974.47
03:57:00|46974.47
03:57:00|46974.47
03:57:02|46974.47
03:57:02|46974.47
03:57:04|46974.47
03:57:05|46977.19
03:57:05|46977.19
03:57:06|46971.99
03:57:08|46971.99
03:57:09|46978.32
03:57:10|46978.32
03:57:10|46978.32
03:57:12|46978.32
03:57:13|46978.32
03:57:14|46980.55
03:57:15|46980.55
03:57:16|46980.55
03:57:17|46980.55
03:57:18|46980.55
03:57:19|46980.55
03:57:20|46980.55
03:57:21|46985.73
03:57:22|46985.73
03:57:23|46985.73
03:57:24|46985.73
03:57:25|46985.73
03:57:26|46985.73
03:57:27|46985.73
03:57:28|46985.73
03:57:29|46985.73
03:57:30|46985.73
03:57:31|46985.73
03:57:32|46985.73
03:57:33|46985.73
03:57:34|46985.73
03:57:35|46985.73
03:57:37|46985.73
03:57:37|46985.73
03:57:38|46985.73
03:57:40|46985.73
03:57:41|46985.73
03:57:43|46985.73
03:57:43|46985.73
03:57:44|46985.73
03:57:46|46985.73
03:57:47|46977.3
03:57:48|46977.3
03:57:49|46977.3
03:57:50|46977.3
03:57:51|46977.3
03:57:52|46977.3
03:57:53|46977.3
03:57:54|46977.3
03:57:55|46977.3
03:57:56|46953.59
03:57:56|46954.4
03:57:58|46954.4
03:57:59|46954.4
03:58:00|46954.4
03:58:01|46950.19
03:58:02|46950.19
03:58:03|46950.19
03:58:04|46950.19
03:58:06|46950.19
03:58:07|46950.19
03:58:08|46950.19
03:58:09|46950.19
03:58:09|46950.19
03:58:10|46950.19
03:58:12|46950.19
03:58:13|46961.52
03:58:13|46961.52
03:58:14|46961.52
03:58:15|46961.52
03:58:16|46961.52
03:58:17|46966.57
03:58:18|46966.57
03:58:19|46972.02
03:58:21|46972.02
03:58:22|46972.02
03:58:22|46972.02
03:58:24|46972.02
03:58:24|46972.02
03:58:26|46972.02
03:58:26|46972.02
03:58:28|46972.02
03:58:29|46972.02
03:58:30|46972.02
03:58:30|46974.49
03:58:31|46974.49
03:58:32|46967.08
03:58:33|46967.08
03:58:34|46967.08
03:58:36|46967.08
03:58:36|46967.08
03:58:38|46967.08
03:58:38|46967.08
03:58:39|46980.09
03:58:41|46981.67
03:58:43|46981.67
03:58:44|46981.67
03:58:45|46981.67
03:58:45|46981.67
03:58:47|46981.67
03:58:48|46981.67
03:58:50|46981.67
03:58:50|46981.67
03:58:52|46985.77
03:58:52|46985.77
03:58:54|46985.77
03:58:55|46985.77
03:58:56|46985.77
03:58:57|46985.77
03:58:57|46985.77
03:58:59|46985.77
03:59:00|46985.77
03:59:01|46985.77
03:59:02|46985.77
03:59:04|46976.61
03:59:05|46976.61
03:59:05|46976.61
03:59:06|46976.61
03:59:07|46976.61
03:59:09|46976.61
03:59:09|46976.61
03:59:11|46976.61
03:59:12|46976.61
03:59:12|46976.61
03:59:15|46976.61
03:59:15|46976.61
03:59:17|46976.61
03:59:18|46976.61
03:59:18|46976.61
03:59:19|46976.61
03:59:21|46976.38
03:59:21|46976.38
03:59:22|46976.38
03:59:24|46976.38
03:59:25|46976.38
03:59:26|46976.38
03:59:27|46976.38
03:59:28|46976.38
03:59:29|46976.38
03:59:30|46976.38
03:59:31|46976.38
03:59:32|46976.38
03:59:33|46976.38
03:59:34|46976.38
03:59:35|46976.38
03:59:36|46976.38
03:59:37|46973.35
03:59:38|46973.35
03:59:39|46973.35
03:59:40|46973.35
03:59:41|46973.35
03:59:42|46973.35
03:59:43|46973.35
03:59:44|46973.35
03:59:45|46968.04
03:59:46|46968.04
03:59:48|46968.04
03:59:48|46968.04
03:59:50|46968.04
03:59:51|46968.04
03:59:52|46968.04
03:59:53|46968.04
03:59:54|46968.04
03:59:55|46961.88
03:59:56|46961.88
03:59:57|46961.88
03:59:58|46961.88
03:59:59|46961.88
04:00:00|46961.88
04:00:01|46961.88
04:00:02|46961.88
04:00:03|46961.88
04:00:04|46961.88
04:00:05|46961.88
04:00:07|46961.88
04:00:07|46961.88
04:00:08|46961.88
04:00:09|46948.66
04:00:10|46958.13
04:00:12|46958.13
04:00:13|46958.13
04:00:13|46958.13
04:00:14|46958.13
04:00:15|46958.13
04:00:16|46964.16
04:00:17|46964.16
04:00:18|46964.16
04:00:19|46964.16
04:00:20|46964.16
04:00:21|46964.16
04:00:22|46972.17
04:00:24|46972.17
04:00:24|46972.17
04:00:25|46972.17
04:00:26|46972.17
04:00:27|46972.23
04:00:28|46972.23
04:00:29|46970.67
04:00:30|46970.67
04:00:32|46958.14
04:00:33|46958.14
04:00:34|46958.14
04:00:35|46958.14
04:00:36|46958.14
04:00:37|46958.14
04:00:37|46958.14
04:00:39|46958.14
04:00:39|46946.35
04:00:41|46946.35
04:00:41|46946.35
04:00:43|46946.35
04:00:45|46946.35
04:00:46|46946.35
04:00:46|46946.35
04:00:48|46946.35
04:00:49|46946.35
04:00:51|46946.35
04:00:51|46946.35
04:00:53|46946.35
04:00:54|46946.35
04:00:55|46950.86
04:00:56|46950.86
04:00:56|46950.86
04:00:57|46950.86
04:00:58|46950.86
04:00:59|46950.86
04:01:01|46958.21
04:01:02|46931.6
04:01:02|46931.6
04:01:03|46931.6
04:01:05|46931.6
04:01:06|46931.6
04:01:07|46931.6
04:01:08|46942.06
04:01:09|46942.06
04:01:10|46942.06
04:01:12|46920.2
04:01:12|46920.2
04:01:13|46920.2
04:01:14|46920.2
04:01:16|46920.2
04:01:17|46922.81
04:01:18|46922.81
04:01:19|46922.81
04:01:19|46922.81
04:01:20|46922.81
04:01:21|46922.81
04:01:22|46914.64
04:01:23|46914.64
04:01:24|46914.64
04:01:25|46914.64
04:01:26|46914.64
04:01:27|46914.64
04:01:28|46914.64
04:01:29|46914.64
04:01:30|46914.64
04:01:31|46914.64
04:01:32|46914.64
04:01:33|46914.64
04:01:34|46914.64
04:01:35|46914.64
04:01:36|46906.05
04:01:37|46906.05
04:01:39|46906.05
04:01:39|46906.05
04:01:40|46906.05
04:01:42|46906.05
04:01:42|46906.05
04:01:44|46905.83
04:01:45|46905.83
04:01:47|46905.83
04:01:48|46905.83
04:01:49|46905.83
04:01:50|46905.83
04:01:50|46910.02
04:01:52|46910.73
04:01:53|46910.73
04:01:54|46910.73
04:01:55|46910.73
04:01:56|46910.73
04:01:56|46910.73
04:01:58|46910.73
04:01:59|46916.9
04:01:59|46916.9
04:02:01|46916.9
04:02:02|46917.17
04:02:02|46924.34
04:02:03|46924.33
04:02:05|46924.33
04:02:06|46924.33
04:02:07|46924.34
04:02:08|46924.34
04:02:09|46924.34
04:02:10|46924.34
04:02:11|46924.34
04:02:12|46924.34
04:02:14|46924.34
04:02:15|46924.34
04:02:16|46926.58
04:02:16|46926.58
04:02:17|46926.59
04:02:19|46926.59
04:02:19|46926.59
04:02:20|46926.59
04:02:21|46926.59
04:02:23|46926.59
04:02:24|46926.59
04:02:25|46926.59
04:02:26|46926.59
04:02:27|46926.59
04:02:28|46926.59
04:02:29|46926.59
04:02:30|46926.59
04:02:31|46926.59
04:02:32|46926.59
04:02:33|46926.59
04:02:34|46926.59
04:02:35|46926.59
04:02:36|46926.59
04:02:37|46926.59
04:02:38|46926.59
04:02:39|46926.59
04:02:40|46926.59
04:02:41|46926.59
04:02:42|46926.59
04:02:43|46938.74
04:02:44|46938.74
04:02:46|46938.74
04:02:47|46938.74
04:02:48|46938.74
04:02:49|46938.74
04:02:50|46938.74
04:02:51|46938.74
04:02:52|46938.74
04:02:53|46938.74
04:02:54|46938.74
04:02:55|46938.74
04:02:56|46933.78
04:02:57|46933.78
04:02:58|46933.78
04:02:59|46933.78
04:03:00|46933.78
04:03:01|46933.78
04:03:02|46921.75
04:03:03|46921.75
04:03:04|46921.75
04:03:05|46921.75
04:03:06|46921.75
04:03:07|46921.75
04:03:08|46921.75
04:03:09|46921.75
04:03:10|46921.75
04:03:11|46921.75
04:03:12|46921.75
04:03:13|46921.75
04:03:14|46936.
04:03:15|46936.
04:03:16|46936.
04:03:17|46936.
04:03:18|46936.
04:03:19|46936.
04:03:20|46936.
04:03:21|46936.
04:03:22|46936.
04:03:23|46936.
04:03:24|46936.
04:03:25|46936.
04:03:26|46936.
04:03:27|46936.
04:03:29|46936.
04:03:30|46928.58
04:03:31|46928.58
04:03:32|46928.58
04:03:32|46928.58
04:03:33|46928.58
04:03:34|46928.58
04:03:35|46928.58
04:03:36|46928.58
04:03:38|46928.58
04:03:38|46928.58
04:03:39|46928.58
04:03:41|46928.58
04:03:42|46928.58
04:03:43|46931.13
04:03:44|46935.86
04:03:44|46938.36
04:03:47|46938.36
04:03:48|46938.36
04:03:48|46938.36
04:03:50|46938.36
04:03:50|46938.36
04:03:51|46938.36
04:03:53|46938.36
04:03:54|46938.36
04:03:55|46938.36
04:03:56|46938.36
04:03:56|46938.36
04:03:58|46938.36
04:03:59|46937.06
04:04:00|46937.06
04:04:01|46937.06
04:04:02|46937.06
04:04:03|46937.06
04:04:04|46937.06
04:04:05|46942.19
04:04:06|46942.19
04:04:07|46942.19
04:04:08|46942.19
04:04:09|46942.19
04:04:10|46935.28
04:04:11|46935.28
04:04:12|46935.28
04:04:13|46935.28
04:04:15|46935.28
04:04:16|46935.28
04:04:16|46935.28
04:04:18|46935.28
04:04:18|46935.28
04:04:19|46935.28
04:04:20|46935.28
04:04:22|46935.28
04:04:22|46932.75
04:04:23|46932.75
04:04:25|46932.75
04:04:26|46932.75
04:04:26|46932.75
04:04:27|46921.65
04:04:28|46921.65
04:04:30|46921.65
04:04:30|46921.65
04:04:32|46921.65
04:04:32|46921.65
04:04:33|46921.65
04:04:34|46921.65
04:04:35|46921.65
04:04:36|46921.65
04:04:38|46921.65
04:04:38|46921.65
04:04:40|46921.65
04:04:40|46921.65
04:04:41|46921.65
04:04:42|46935.29
04:04:44|46935.29
04:04:44|46935.29
04:04:45|46935.29
04:04:47|46935.29
04:04:49|46935.29
04:04:49|46935.29
04:04:51|46935.29
04:04:52|46935.29
04:04:53|46935.29
04:04:54|46935.29
04:04:55|46935.29
04:04:56|46935.29
04:04:57|46935.29
04:04:58|46935.29
04:04:59|46935.29
04:05:00|46935.29
04:05:01|46935.29
04:05:02|46945.26
04:05:03|46945.26
04:05:05|46945.26
04:05:06|46945.26
04:05:06|46945.26
04:05:08|46945.26
04:05:08|46945.26
04:05:10|46945.26
04:05:11|46945.26
04:05:11|46945.26
04:05:12|46945.26
04:05:13|46945.26
04:05:15|46945.08
04:05:16|46945.08
04:05:17|46945.08
04:05:18|46945.08
04:05:19|46945.08
04:05:19|46945.08
04:05:20|46945.08
04:05:22|46945.08
04:05:23|46945.08
04:05:24|46945.08
04:05:25|46945.08
04:05:26|46945.08
04:05:27|46945.08
04:05:28|46945.08
04:05:29|46945.61
04:05:30|46945.61
04:05:31|46945.61
04:05:32|46945.61
04:05:33|46945.61
04:05:34|46945.61
04:05:35|46945.61
04:05:36|46945.61
04:05:37|46939.18
04:05:39|46939.18
04:05:39|46939.18
04:05:40|46939.18
04:05:41|46939.18
04:05:42|46939.18
04:05:43|46939.18
04:05:45|46939.18
04:05:45|46936.61
04:05:46|46936.61
04:05:48|46941.87
04:05:49|46941.87
04:05:50|46938.2
04:05:52|46938.2
04:05:53|46936.51
04:05:53|46936.51
04:05:54|46936.51
04:05:56|46936.51
04:05:57|46936.51
04:05:58|46936.84
04:05:59|46936.84
04:06:00|46936.84
04:06:01|46936.84
04:06:02|46936.84
04:06:03|46936.84
04:06:04|46942.18
04:06:05|46942.18
04:06:06|46942.18
04:06:07|46942.18
04:06:09|46942.18
04:06:09|46942.18
04:06:11|46942.18
04:06:11|46942.18
04:06:12|46942.18
04:06:13|46942.18
04:06:14|46942.18
04:06:15|46942.18
04:06:16|46942.18
04:06:18|46942.18
04:06:18|46942.18
04:06:19|46942.18
04:06:20|46942.18
04:06:21|46942.18
04:06:23|46942.18
04:06:24|46926.54
04:06:24|46926.54
04:06:26|46926.12
04:06:27|46926.12
04:06:27|46926.12
04:06:29|46926.12
04:06:29|46926.12
04:06:31|46926.12
04:06:31|46926.12
04:06:33|46926.12
04:06:34|46926.12
04:06:34|46926.12
04:06:36|46911.01
04:06:37|46911.01
04:06:38|46911.01
04:06:39|46911.01
04:06:39|46911.01
04:06:41|46911.01
04:06:42|46911.01
04:06:42|46911.01
04:06:44|46911.01
04:06:45|46911.01
04:06:46|46911.01
04:06:47|46901.97
04:06:47|46901.97
04:06:48|46901.97
04:06:50|46901.54
04:06:50|46886.89
04:06:52|46876.38
04:06:53|46876.38
04:06:54|46866.84
04:06:56|46855.54
04:06:57|46855.54
04:06:58|46855.54
04:06:58|46849.95
04:06:59|46841.88
04:07:01|46841.28
04:07:01|46841.28
04:07:02|46841.28
04:07:04|46841.28
04:07:05|46842.72
04:07:05|46842.72
04:07:06|46842.72
04:07:07|46842.72
04:07:09|46842.72
04:07:09|46860.34
04:07:11|46829.46
04:07:11|46829.46
04:07:13|46829.46
04:07:14|46829.46
04:07:15|46829.46
04:07:16|46793.17
04:07:17|46817.33
04:07:18|46820.22
04:07:19|46809.29
04:07:20|46809.29
04:07:21|46809.29
04:07:22|46809.29
04:07:23|46809.29
04:07:25|46809.29
04:07:25|46809.29
04:07:27|46809.29
04:07:28|46809.29
04:07:29|46809.29
04:07:30|46809.29
04:07:31|46809.29
04:07:32|46809.29
04:07:33|46809.29
04:07:34|46809.29
04:07:35|46809.29
04:07:36|46809.29
04:07:37|46809.29
04:07:38|46809.29
04:07:39|46809.29
04:07:40|46809.29
04:07:41|46809.29
04:07:42|46809.29
04:07:43|46809.
04:07:44|46809.
04:07:45|46809.
04:07:46|46809.
04:07:47|46818.18
04:07:48|46818.18
04:07:49|46837.13
04:07:51|46837.13
04:07:51|46837.13
04:07:53|46837.13
04:07:54|46837.13
04:07:55|46837.13
04:07:56|46837.13
04:07:57|46837.13
04:07:58|46841.76
04:07:59|46841.76
04:08:00|46835.31
04:08:01|46835.31
04:08:02|46835.31
04:08:03|46835.31
04:08:04|46835.56
04:08:05|46854.11
04:08:06|46854.11
04:08:07|46854.11
04:08:08|46858.01
04:08:09|46858.01
04:08:10|46858.01
04:08:11|46858.01
04:08:12|46858.01
04:08:13|46858.01
04:08:14|46858.01
04:08:16|46858.01
04:08:16|46858.01
04:08:17|46858.01
04:08:18|46858.01
04:08:19|46858.01
04:08:20|46858.47
04:08:21|46858.47
04:08:22|46858.47
04:08:23|46858.47
04:08:24|46858.47
04:08:25|46858.47
04:08:26|46852.5
04:08:27|46852.5
04:08:28|46857.06
04:08:30|46857.06
04:08:30|46857.06
04:08:32|46857.06
04:08:33|46857.06
04:08:33|46862.34
04:08:35|46862.34
04:08:35|46862.34
04:08:36|46862.34
04:08:37|46862.34
04:08:38|46862.34
04:08:39|46862.34
04:08:40|46862.34
04:08:41|46862.35
04:08:42|46862.35
04:08:43|46862.35
04:08:45|46862.35
04:08:46|46862.35
04:08:47|46862.35
04:08:47|46862.35
04:08:49|46862.35
04:08:50|46862.35
04:08:52|46862.35
04:08:53|46868.94
04:08:54|46868.94
04:08:55|46868.94
04:08:56|46868.94
04:08:57|46868.94
04:08:58|46868.94
04:09:00|46868.94
04:09:02|46868.94
04:09:03|46868.94
04:09:03|46868.94
04:09:05|46868.94
04:09:05|46868.94
04:09:07|46868.94
04:09:08|46868.94
04:09:09|46860.15
04:09:09|46860.15
04:09:11|46860.15
04:09:11|46860.15
04:09:13|46860.15
04:09:14|46860.15
04:09:15|46860.15
04:09:16|46860.15
04:09:16|46857.
04:09:17|46857.
04:09:19|46857.
04:09:20|46857.
04:09:21|46857.
04:09:22|46857.
04:09:23|46857.
04:09:24|46864.37
04:09:27|46854.77
04:09:28|46854.77
04:09:29|46854.77
04:09:30|46854.77
04:09:31|46854.77
04:09:33|46854.77
04:09:33|46854.77
04:09:34|46854.77
04:09:35|46854.77
04:09:37|46854.77
04:09:37|46854.77
04:09:39|46854.77
04:09:39|46854.77
04:09:40|46847.8
04:09:42|46851.91
04:09:43|46851.91
04:09:43|46851.91
04:09:45|46851.91
04:09:45|46851.91
04:09:47|46851.91
04:09:48|46851.91
04:09:48|46864.08
04:09:49|46864.08
04:09:50|46864.08
04:09:51|46864.08
04:09:53|46862.75
04:09:54|46862.75
04:09:56|46862.75
04:09:57|46864.16
04:09:58|46864.16
04:09:58|46864.16
04:09:59|46864.16
04:10:00|46864.16
04:10:02|46864.16
04:10:02|46864.16
04:10:03|46864.16
04:10:05|46864.16
04:10:06|46864.16
04:10:07|46864.16
04:10:08|46852.71
04:10:09|46846.03
04:10:10|46846.03
04:10:11|46846.03
04:10:12|46846.03
04:10:13|46846.03
04:10:14|46846.03
04:10:15|46846.03
04:10:16|46846.03
04:10:17|46846.03
04:10:19|46846.03
04:10:20|46846.03
04:10:21|46846.03
04:10:22|46846.03
04:10:23|46846.03
04:10:24|46846.03
04:10:24|46846.03
04:10:25|46846.03
04:10:27|46846.03
04:10:27|46846.03
04:10:29|46846.03
04:10:30|46846.03
04:10:31|46846.03
04:10:32|46846.03
04:10:33|46846.03
04:10:34|46848.51
04:10:35|46848.51
04:10:36|46848.51
04:10:37|46848.51
04:10:39|46848.51
04:10:39|46848.51
04:10:40|46848.51
04:10:41|46848.51
04:10:43|46848.51
04:10:44|46848.51
04:10:44|46848.51
04:10:45|46848.51
04:10:46|46848.51
04:10:47|46856.49
04:10:48|46856.49
04:10:49|46856.49
04:10:50|46856.49
04:10:51|46856.49
04:10:52|46856.49
04:10:54|46856.49
04:10:55|46856.49
04:10:56|46856.49
04:10:58|46851.79
04:10:58|46851.78
04:10:59|46851.78
04:11:01|46851.78
04:11:01|46851.78
04:11:03|46851.78
04:11:05|46851.78
04:11:06|46851.78
04:11:07|46851.78
04:11:08|46861.17
04:11:08|46861.17
04:11:09|46859.82
04:11:10|46859.82
04:11:12|46859.82
04:11:12|46858.22
04:11:13|46858.22
04:11:15|46858.22
04:11:15|46858.22
04:11:16|46858.22
04:11:18|46858.22
04:11:19|46858.22
04:11:20|46852.29
04:11:21|46836.07
04:11:21|46836.07
04:11:22|46840.98
04:11:24|46840.98
04:11:24|46840.98
04:11:26|46840.98
04:11:26|46840.98
04:11:27|46840.98
04:11:28|46824.1
04:11:30|46824.1
04:11:30|46831.25
04:11:32|46831.25
04:11:32|46831.25
04:11:33|46831.25
04:11:35|46838.74
04:11:36|46838.74
04:11:37|46838.74
04:11:38|46838.74
04:11:39|46838.74
04:11:40|46838.74
04:11:41|46838.74
04:11:42|46838.74
04:11:43|46838.51
04:11:44|46827.08
04:11:45|46827.08
04:11:46|46827.08
04:11:47|46827.08
04:11:48|46827.08
04:11:49|46827.08
04:11:51|46827.08
04:11:52|46827.08
04:11:53|46827.08
04:11:54|46827.08
04:11:55|46827.08
04:11:56|46827.08
04:11:57|46827.08
04:11:58|46827.08
04:11:59|46827.08
04:12:00|46827.08
04:12:01|46827.08
04:12:02|46826.31
04:12:03|46826.31
04:12:04|46826.31
04:12:05|46826.31
04:12:06|46826.31
04:12:07|46805.45
04:12:08|46786.26
04:12:09|46781.53
04:12:10|46784.4
04:12:11|46784.03
04:12:12|46774.21
04:12:13|46774.2
04:12:14|46774.2
04:12:15|46790.17
04:12:16|46781.75
04:12:17|46781.75
04:12:18|46781.75
04:12:19|46781.75
04:12:20|46781.75
04:12:21|46781.75
04:12:22|46783.46
04:12:23|46783.46
04:12:24|46783.46
04:12:25|46790.91
04:12:26|46790.91
04:12:27|46790.91
04:12:28|46790.91
04:12:29|46790.91
04:12:30|46790.91
04:12:31|46790.91
04:12:32|46790.91
04:12:33|46790.91
04:12:35|46790.91
04:12:35|46790.91
04:12:36|46790.91
04:12:38|46790.91
04:12:38|46790.91
04:12:40|46797.18
04:12:41|46797.18
04:12:42|46797.18
04:12:43|46797.18
04:12:44|46797.18
04:12:45|46793.78
04:12:46|46793.78
04:12:47|46792.59
04:12:48|46762.51
04:12:50|46767.82
04:12:50|46767.82
04:12:52|46767.82
04:12:53|46767.82
04:12:54|46767.82
04:12:55|46767.82
04:12:56|46767.82
04:12:57|46767.82
04:12:58|46777.7
04:12:59|46777.71
04:13:00|46777.71
04:13:01|46777.71
04:13:02|46777.71
04:13:03|46777.71
04:13:04|46777.71
04:13:05|46777.71
04:13:06|46777.71
04:13:07|46777.71
04:13:08|46777.71
04:13:09|46786.28
04:13:10|46786.28
04:13:12|46786.28
04:13:12|46786.28
04:13:14|46799.32
04:13:15|46799.32
04:13:15|46799.32
04:13:17|46799.32
04:13:17|46799.32
04:13:18|46799.32
04:13:20|46799.32
04:13:21|46799.32
04:13:21|46799.32
04:13:23|46799.32
04:13:24|46799.32
04:13:25|46799.32
04:13:25|46799.32
04:13:26|46799.32
04:13:28|46803.02
04:13:28|46803.02
04:13:30|46803.02
04:13:31|46803.02
04:13:32|46803.02
04:13:33|46803.02
04:13:34|46803.02
04:13:35|46803.02
04:13:35|46803.02
04:13:37|46803.02
04:13:38|46803.02
04:13:38|46803.02
04:13:39|46803.02
04:13:41|46796.92
04:13:42|46796.92
04:13:43|46796.92
04:13:45|46781.44
04:13:45|46781.44
04:13:47|46781.44
04:13:48|46768.72
04:13:49|46776.79
04:13:50|46776.79
04:13:51|46776.79
04:13:53|46777.88
04:13:54|46777.88
04:13:55|46777.88
04:13:56|46777.88
04:13:56|46777.88
04:13:58|46777.88
04:13:59|46777.88
04:14:00|46777.88
04:14:01|46777.88
04:14:02|46777.88
04:14:03|46777.88
04:14:04|46777.88
04:14:05|46777.88
04:14:05|46777.88
04:14:07|46777.88
04:14:08|46777.88
04:14:08|46777.88
04:14:10|46777.88
04:14:11|46777.88
04:14:12|46777.88
04:14:13|46797.78
04:14:14|46797.78
04:14:15|46797.78
04:14:16|46798.58
04:14:17|46798.58
04:14:18|46798.58
04:14:19|46798.58
04:14:20|46803.17
04:14:21|46803.17
04:14:22|46803.17
04:14:23|46803.17
04:14:24|46803.17
04:14:25|46803.17
04:14:26|46817.6
04:14:27|46817.6
04:14:28|46817.6
04:14:29|46817.6
04:14:30|46817.6
04:14:31|46817.6
04:14:33|46817.6
04:14:33|46817.6
04:14:34|46817.6
04:14:35|46817.6
04:14:37|46817.6
04:14:37|46817.79
04:14:38|46817.79
04:14:39|46817.79
04:14:40|46817.79
04:14:41|46817.79
04:14:42|46817.79
04:14:44|46817.79
04:14:45|46819.
04:14:46|46819.
04:14:47|46819.
04:14:49|46819.
04:14:50|46819.
04:14:52|46819.
04:14:53|46819.
04:14:53|46819.
04:14:55|46819.
04:14:56|46819.
04:14:57|46819.
04:14:57|46819.
04:14:58|46819.
04:15:00|46819.
04:15:01|46819.
04:15:02|46819.
04:15:03|46823.48
04:15:04|46823.48
04:15:05|46823.48
04:15:06|46823.48
04:15:07|46823.48
04:15:08|46823.48
04:15:09|46823.48
04:15:10|46823.48
04:15:11|46823.48
04:15:12|46823.48
04:15:13|46823.48
04:15:14|46823.48
04:15:15|46806.88
04:15:16|46806.88
04:15:17|46798.85
04:15:18|46798.85
04:15:19|46798.85
04:15:20|46792.17
04:15:21|46792.17
04:15:22|46792.18
04:15:23|46792.18
04:15:24|46792.18
04:15:25|46792.18
04:15:26|46792.18
04:15:27|46792.18
04:15:28|46792.18
04:15:29|46792.18
04:15:30|46792.18
04:15:31|46782.91
04:15:32|46782.91
04:15:33|46782.91
04:15:34|46782.91
04:15:35|46782.91
04:15:36|46782.91
04:15:37|46781.8
04:15:38|46781.8
04:15:39|46796.36
04:15:40|46796.36
04:15:41|46796.36
04:15:43|46796.36
04:15:43|46796.36
04:15:44|46796.36
04:15:46|46796.36
04:15:46|46793.14
04:15:48|46793.14
04:15:49|46793.14
04:15:50|46790.18
04:15:52|46782.03
04:15:52|46782.03
04:15:53|46782.03
04:15:55|46782.03
04:15:56|46782.03
04:15:57|46782.03
04:15:58|46782.03
04:15:59|46782.03
04:16:00|46782.03
04:16:02|46776.11
04:16:02|46776.11
04:16:03|46776.11
04:16:04|46776.11
04:16:05|46770.89
04:16:06|46769.68
04:16:07|46774.
04:16:08|46774.
04:16:09|46774.
04:16:10|46774.
04:16:11|46774.
04:16:13|46774.
04:16:14|46774.
04:16:15|46774.
04:16:16|46774.
04:16:17|46774.
04:16:18|46774.
04:16:19|46774.
04:16:20|46768.28
04:16:21|46768.28
04:16:22|46768.28
04:16:23|46768.28
04:16:24|46768.28
04:16:25|46768.28
04:16:26|46768.28
04:16:27|46768.28
04:16:28|46768.28
04:16:29|46768.28
04:16:30|46768.28
04:16:31|46768.28
04:16:32|46768.28
04:16:33|46770.23
04:16:34|46770.23
04:16:35|46770.23
04:16:36|46770.23
04:16:37|46770.23
04:16:38|46770.23
04:16:39|46770.23
04:16:40|46770.23
04:16:41|46770.23
04:16:42|46770.23
04:16:43|46770.23
04:16:44|46770.23
04:16:45|46772.17
04:16:46|46772.17
04:16:48|46774.32
04:16:50|46774.32
04:16:50|46774.32
04:16:52|46782.94
04:16:53|46782.39
04:16:54|46782.39
04:16:55|46782.39
04:16:56|46782.39
04:16:57|46782.39
04:16:58|46770.09
04:16:59|46770.09
04:17:00|46752.13
04:17:02|46751.61
04:17:02|46751.61
04:17:03|46751.61
04:17:05|46749.44
04:17:06|46749.44
04:17:07|46749.44
04:17:08|46755.61
04:17:09|46755.61
04:17:10|46755.61
04:17:11|46755.61
04:17:13|46755.61
04:17:14|46761.72
04:17:15|46761.72
04:17:16|46761.72
04:17:17|46761.72
04:17:18|46761.72
04:17:18|46761.72
04:17:19|46761.72
04:17:21|46761.72
04:17:22|46772.69
04:17:22|46772.69
04:17:24|46772.69
04:17:25|46772.69
04:17:26|46772.69
04:17:27|46772.69
04:17:28|46767.99
04:17:29|46767.99
04:17:30|46767.99
04:17:31|46767.99
04:17:32|46767.99
04:17:33|46778.25
04:17:34|46778.25
04:17:35|46778.25
04:17:36|46778.25
04:17:37|46778.25
04:17:38|46778.25
04:17:39|46778.25
04:17:40|46775.73
04:17:41|46775.73
04:17:43|46767.66
04:17:44|46767.66
04:17:45|46767.66
04:17:46|46759.2
04:17:47|46759.2
04:17:49|46759.2
04:17:50|46759.2
04:17:51|46759.2
04:17:52|46759.2
04:17:53|46759.2
04:17:54|46759.2
04:17:55|46759.2
04:17:56|46759.2
04:17:57|46759.2
04:17:58|46759.83
04:17:59|46763.43
04:18:00|46763.43
04:18:02|46763.43
04:18:02|46763.43
04:18:03|46763.43
04:18:04|46763.43
04:18:05|46763.43
04:18:07|46763.43
04:18:08|46763.43
04:18:09|46763.43
04:18:10|46763.43
04:18:11|46763.43
04:18:12|46763.43
04:18:12|46763.43
04:18:13|46763.43
04:18:15|46763.43
04:18:16|46763.43
04:18:17|46763.43
04:18:18|46769.31
04:18:19|46769.31
04:18:20|46769.31
04:18:21|46769.31
04:18:22|46769.31
04:18:23|46769.32
04:18:24|46769.32
04:18:25|46769.32
04:18:26|46769.32
04:18:27|46769.32
04:18:28|46769.32
04:18:29|46769.32
04:18:30|46769.32
04:18:31|46769.32
04:18:32|46769.32
04:18:33|46773.16
04:18:34|46773.16
04:18:35|46773.16
04:18:36|46773.16
04:18:37|46773.16
04:18:38|46773.16
04:18:39|46773.16
04:18:40|46773.16
04:18:41|46773.16
04:18:42|46763.42
04:18:43|46763.42
04:18:45|46763.42
04:18:45|46763.42
04:18:47|46763.42
04:18:47|46763.42
04:18:48|46763.42
04:18:50|46758.15
04:18:51|46758.15
04:18:52|46758.15
04:18:53|46758.15
04:18:54|46757.83
04:18:55|46757.83
04:18:55|46757.68
04:18:57|46757.68
04:18:58|46757.68
04:18:58|46757.68
04:18:59|46757.68
04:19:00|46757.68
04:19:01|46752.01
04:19:02|46752.02
04:19:03|46752.01
04:19:05|46752.01
04:19:06|46752.01
04:19:07|46752.01
04:19:08|46752.01
04:19:09|46752.01
04:19:10|46752.01
04:19:10|46752.01
04:19:11|46752.01
04:19:13|46752.01
04:19:14|46752.01
04:19:15|46752.01
04:19:16|46746.39
04:19:17|46746.39
04:19:17|46746.39
04:19:19|46738.01
04:19:19|46738.01
04:19:21|46738.01
04:19:21|46737.91
04:19:22|46737.91
04:19:24|46737.91
04:19:25|46737.91
04:19:26|46737.91
04:19:27|46737.91
04:19:28|46725.9
04:19:28|46725.9
04:19:30|46725.9
04:19:31|46725.9
04:19:32|46725.9
04:19:32|46725.23
04:19:34|46725.23
04:19:35|46717.73
04:19:36|46717.73
04:19:37|46717.73
04:19:38|46717.73
04:19:39|46717.73
04:19:40|46718.6
04:19:41|46718.6
04:19:42|46718.6
04:19:43|46718.6
04:19:45|46718.6
04:19:46|46718.6
04:19:47|46718.6
04:19:48|46718.6
04:19:49|46718.6
04:19:50|46718.61
04:19:51|46718.6
04:19:52|46718.6
04:19:53|46718.6
04:19:54|46718.6
04:19:55|46718.6
04:19:56|46718.6
04:19:57|46718.6
04:19:58|46718.6
04:19:59|46718.6
04:20:00|46718.6
04:20:01|46718.6
04:20:02|46718.6
04:20:04|46718.6
04:20:04|46718.6
04:20:05|46718.6
04:20:06|46718.6
04:20:07|46718.6
04:20:08|46719.24
04:20:10|46726.19
04:20:10|46726.19
04:20:11|46731.69
04:20:12|46731.69
04:20:13|46736.64
04:20:14|46736.64
04:20:15|46736.64
04:20:16|46736.64
04:20:17|46736.64
04:20:18|46736.64
04:20:20|46742.17
04:20:20|46733.2
04:20:22|46733.2
04:20:22|46726.43
04:20:23|46726.43
04:20:24|46726.43
04:20:25|46726.43
04:20:26|46718.42
04:20:27|46718.42
04:20:28|46718.42
04:20:29|46718.42
04:20:30|46718.42
04:20:32|46718.42
04:20:32|46720.99
04:20:33|46720.99
04:20:34|46720.99
04:20:36|46720.99
04:20:36|46720.99
04:20:37|46720.99
04:20:39|46720.99
04:20:39|46720.99
04:20:40|46732.41
04:20:41|46732.41
04:20:42|46740.35
04:20:43|46740.35
04:20:45|46740.35
04:20:45|46740.35
04:20:47|46740.35
04:20:48|46740.35
04:20:49|46740.35
04:20:50|46740.35
04:20:51|46743.76
04:20:52|46743.76
04:20:52|46743.76
04:20:54|46743.76
04:20:55|46743.76
04:20:56|46743.76
04:20:57|46743.76
04:20:58|46743.76
04:20:59|46743.76
04:21:00|46743.76
04:21:01|46760.54
04:21:02|46760.54
04:21:04|46760.54
04:21:04|46760.54
04:21:05|46760.54
04:21:07|46760.54
04:21:07|46760.54
04:21:09|46760.54
04:21:10|46760.54
04:21:10|46760.54
04:21:12|46760.54
04:21:12|46766.62
04:21:14|46766.62
04:21:15|46766.62
04:21:16|46766.62
04:21:17|46766.62
04:21:17|46766.62
04:21:19|46766.63
04:21:20|46766.63
04:21:21|46766.63
04:21:21|46766.63
04:21:23|46766.63
04:21:24|46766.63
04:21:25|46757.38
04:21:26|46761.
04:21:27|46759.81
04:21:28|46759.81
04:21:29|46759.81
04:21:30|46759.81
04:21:30|46759.81
04:21:31|46759.81
04:21:32|46739.27
04:21:34|46739.27
04:21:35|46739.27
04:21:36|46739.27
04:21:37|46739.27
04:21:38|46739.27
04:21:39|46739.27
04:21:40|46739.27
04:21:41|46739.27
04:21:41|46739.27
04:21:43|46739.27
04:21:44|46739.27
04:21:44|46739.27
04:21:46|46739.27
04:21:47|46739.27
04:21:49|46739.27
04:21:50|46739.27
04:21:51|46739.27
04:21:52|46739.27
04:21:53|46739.27
04:21:54|46739.27
04:21:55|46739.27
04:21:56|46739.27
04:21:57|46739.27
04:21:58|46739.27
04:21:59|46739.27
04:22:00|46739.27
04:22:01|46739.27
04:22:02|46739.27
04:22:04|46752.46
04:22:04|46752.46
04:22:06|46752.46
04:22:06|46752.46
04:22:08|46752.46
04:22:09|46752.46
04:22:10|46752.46
04:22:11|46752.46
04:22:11|46732.14
04:22:13|46732.14
04:22:14|46732.14
04:22:15|46736.23
04:22:17|46736.23
04:22:17|46736.23
04:22:19|46736.23
04:22:19|46736.23
04:22:20|46736.23
04:22:21|46742.09
04:22:23|46742.09
04:22:24|46742.09
04:22:24|46743.32
04:22:26|46743.32
04:22:26|46743.32
04:22:28|46743.32
04:22:29|46743.32
04:22:30|46743.32
04:22:31|46743.32
04:22:33|46743.32
04:22:34|46743.32
04:22:34|46743.32
04:22:35|46743.32
04:22:36|46748.55
04:22:37|46748.55
04:22:38|46748.55
04:22:40|46748.55
04:22:41|46748.55
04:22:42|46748.55
04:22:42|46748.55
04:22:44|46748.55
04:22:44|46748.55
04:22:46|46748.55
04:22:47|46748.55
04:22:49|46748.55
04:22:49|46748.55
04:22:51|46748.55
04:22:52|46748.55
04:22:54|46748.55
04:22:54|46748.55
04:22:55|46748.55
04:22:56|46748.55
04:22:58|46748.55
04:22:59|46748.55
04:22:59|46748.55
04:23:00|46748.55
04:23:02|46748.55
04:23:02|46748.55
04:23:03|46749.7
04:23:04|46754.96
04:23:06|46754.96
04:23:07|46754.96
04:23:08|46754.96
04:23:09|46754.96
04:23:09|46754.96
04:23:10|46754.96
04:23:11|46754.96
04:23:12|46754.96
04:23:14|46754.96
04:23:14|46754.96
04:23:16|46754.96
04:23:17|46754.96
04:23:18|46754.96
04:23:19|46752.31
04:23:20|46752.31
04:23:21|46752.31
04:23:22|46752.31
04:23:23|46752.31
04:23:25|46752.31
04:23:25|46752.31
04:23:26|46752.31
04:23:27|46752.31
04:23:28|46752.31
04:23:30|46752.31
04:23:30|46752.31
04:23:31|46752.31
04:23:32|46752.31
04:23:33|46752.31
04:23:34|46752.31
04:23:36|46758.49
04:23:36|46758.49
04:23:37|46758.49
04:23:38|46758.49
04:23:39|46758.49
04:23:41|46758.49
04:23:41|46758.49
04:23:42|46758.49
04:23:44|46758.49
04:23:44|46758.49
04:23:46|46758.49
04:23:46|46758.49
04:23:48|46758.49
04:23:49|46758.49
04:23:51|46768.46
04:23:52|46768.46
04:23:53|46768.46
04:23:54|46768.46
04:23:54|46768.46
04:23:56|46768.46
04:23:57|46768.46
04:23:58|46769.42
04:23:59|46769.42
04:24:00|46769.42
04:24:01|46769.42
04:24:02|46769.42
04:24:03|46769.42
04:24:04|46783.55
04:24:05|46783.55
04:24:06|46783.55
04:24:07|46783.55
04:24:09|46783.55
04:24:09|46783.55
04:24:11|46783.55
04:24:11|46795.41
04:24:13|46795.41
04:24:13|46795.41
04:24:15|46795.41
04:24:15|46795.41
04:24:17|46795.41
04:24:18|46795.41
04:24:20|46796.87
04:24:21|46796.87
04:24:21|46796.87
04:24:22|46796.87
04:24:24|46796.87
04:24:25|46792.38
04:24:25|46792.38
04:24:26|46792.38
04:24:28|46792.38
04:24:28|46792.38
04:24:29|46792.38
04:24:30|46792.38
04:24:31|46792.38
04:24:32|46792.38
04:24:34|46792.38
04:24:34|46792.38
04:24:35|46792.38
04:24:37|46792.38
04:24:38|46792.38
04:24:38|46792.38
04:24:40|46797.41
04:24:41|46790.26
04:24:41|46790.26
04:24:42|46781.34
04:24:43|46781.34
04:24:44|46781.34
04:24:45|46781.34
04:24:46|46781.34
04:24:47|46781.34
04:24:49|46781.35
04:24:51|46781.35
04:24:51|46788.36
04:24:54|46788.36
04:24:55|46788.36
04:24:56|46788.36
04:24:57|46788.36
04:24:58|46788.36
04:24:58|46788.36
04:25:00|46788.36
04:25:01|46788.36
04:25:02|46811.3
04:25:03|46811.3
04:25:04|46811.3
04:25:05|46811.3
04:25:06|46811.3
04:25:07|46811.3
04:25:08|46811.3
04:25:09|46811.3
04:25:10|46811.3
04:25:11|46811.3
04:25:12|46811.3
04:25:13|46811.3
04:25:15|46806.88
04:25:16|46806.88
04:25:17|46806.88
04:25:18|46806.88
04:25:19|46806.88
04:25:20|46806.88
04:25:21|46806.88
04:25:22|46806.88
04:25:23|46792.85
04:25:24|46792.85
04:25:25|46791.94
04:25:26|46791.94
04:25:27|46791.94
04:25:28|46791.94
04:25:29|46791.94
04:25:30|46791.94
04:25:31|46791.94
04:25:32|46791.94
04:25:33|46791.94
04:25:35|46791.94
04:25:36|46785.76
04:25:36|46785.76
04:25:38|46785.76
04:25:38|46785.76
04:25:39|46785.76
04:25:41|46785.76
04:25:41|46785.76
04:25:43|46785.76
04:25:44|46785.76
04:25:44|46785.76
04:25:45|46785.76
04:25:46|46785.76
04:25:47|46792.32
04:25:49|46792.32
04:25:49|46792.32
04:25:51|46792.32
04:25:53|46789.8
04:25:54|46789.8
04:25:55|46789.8
04:25:57|46789.8
04:25:58|46789.8
04:25:58|46789.8
04:25:59|46789.8
04:26:01|46789.8
04:26:01|46782.85
04:26:03|46782.85
04:26:04|46782.85
04:26:05|46782.85
04:26:06|46792.67
04:26:06|46792.67
04:26:08|46792.67
04:26:09|46792.67
04:26:11|46792.67
04:26:12|46792.67
04:26:12|46792.67
04:26:13|46792.67
04:26:14|46792.67
04:26:15|46792.67
04:26:16|46792.67
04:26:17|46792.67
04:26:18|46792.67
04:26:19|46792.67
04:26:20|46792.67
04:26:22|46792.67
04:26:22|46792.67
04:26:24|46792.67
04:26:24|46792.67
04:26:25|46792.67
04:26:27|46792.67
04:26:27|46791.56
04:26:29|46791.56
04:26:29|46791.56
04:26:30|46791.56
04:26:31|46791.56
04:26:32|46791.56
04:26:34|46791.56
04:26:34|46791.56
04:26:35|46791.56
04:26:36|46791.56
04:26:37|46790.22
04:26:39|46790.22
04:26:39|46789.74
04:26:41|46789.74
04:26:42|46789.74
04:26:43|46789.74
04:26:44|46789.74
04:26:45|46789.74
04:26:46|46789.74
04:26:46|46789.74
04:26:48|46789.74
04:26:49|46789.74
04:26:50|46789.44
04:26:50|46789.44
04:26:52|46789.44
04:26:53|46789.44
04:26:54|46789.44
04:26:56|46789.44
04:26:56|46789.44
04:26:58|46789.44
04:26:59|46789.44
04:27:00|46789.44
04:27:01|46789.44
04:27:02|46789.44
04:27:02|46789.44
04:27:04|46789.44
04:27:04|46789.44
04:27:06|46789.44
04:27:06|46789.44
04:27:08|46778.45
04:27:09|46778.45
04:27:10|46778.45
04:27:11|46778.45
04:27:12|46778.69
04:27:13|46778.69
04:27:15|46778.69
04:27:15|46778.69
04:27:17|46778.69
04:27:17|46784.62
04:27:18|46784.62
04:27:20|46784.62
04:27:21|46784.62
04:27:22|46784.62
04:27:23|46784.62
04:27:23|46784.62
04:27:25|46784.62
04:27:26|46784.62
04:27:27|46794.21
04:27:28|46794.21
04:27:29|46794.21
04:27:29|46794.21
04:27:31|46794.21
04:27:32|46794.21
04:27:33|46794.21
04:27:33|46794.21
04:27:35|46784.62
04:27:35|46784.62
04:27:37|46784.62
04:27:38|46784.62
04:27:39|46784.62
04:27:40|46784.62
04:27:41|46784.62
04:27:42|46784.62
04:27:42|46784.62
04:27:43|46784.62
04:27:45|46784.62
04:27:45|46784.62
04:27:47|46779.35
04:27:48|46779.35
04:27:49|46779.35
04:27:50|46779.35
04:27:51|46771.86
04:27:53|46771.86
04:27:54|46771.86
04:27:54|46784.26
04:27:55|46784.26
04:27:57|46784.26
04:27:58|46784.26
04:27:59|46780.7
04:28:00|46780.7
04:28:00|46780.7
04:28:01|46780.7
04:28:02|46781.13
04:28:04|46781.13
04:28:05|46781.13
04:28:06|46772.26
04:28:06|46772.26
04:28:08|46772.26
04:28:09|46772.26
04:28:12|46772.26
04:28:12|46772.26
04:28:13|46772.26
04:28:15|46772.26
04:28:16|46772.26
04:28:16|46772.26
04:28:17|46772.26
04:28:19|46772.26
04:28:20|46772.26
04:28:21|46772.26
04:28:22|46772.26
04:28:23|46772.26
04:28:24|46772.26
04:28:25|46772.26
04:28:26|46772.26
04:28:27|46772.26
04:28:28|46772.26
04:28:29|46764.19
04:28:30|46764.19
04:28:31|46764.19
04:28:32|46764.19
04:28:33|46764.19
04:28:34|46764.19
04:28:35|46764.19
04:28:36|46755.83
04:28:37|46755.83
04:28:38|46755.83
04:28:39|46755.83
04:28:40|46755.83
04:28:41|46755.83
04:28:42|46755.83
04:28:43|46755.83
04:28:44|46755.83
04:28:45|46755.83
04:28:46|46755.83
04:28:48|46755.83
04:28:48|46755.83
04:28:49|46755.83
04:28:51|46755.83
04:28:52|46755.83
04:28:53|46755.83
04:28:55|46761.28
04:28:56|46764.31
04:28:57|46764.31
04:28:59|46764.31
04:29:00|46764.31
04:29:01|46764.31
04:29:02|46764.31
04:29:03|46764.31
04:29:04|46768.21
04:29:05|46767.66
04:29:06|46767.66
04:29:07|46767.66
04:29:08|46767.66
04:29:09|46767.66
04:29:10|46767.66
04:29:11|46767.66
04:29:12|46767.66
04:29:13|46767.66
04:29:14|46767.66
04:29:16|46767.66
04:29:17|46767.66
04:29:17|46767.66
04:29:18|46767.66
04:29:20|46767.66
04:29:21|46767.66
04:29:21|46767.66
04:29:23|46767.66
04:29:23|46767.66
04:29:24|46767.66
04:29:25|46767.66
04:29:27|46761.77
04:29:27|46761.77
04:29:29|46761.77
04:29:30|46761.77
04:29:30|46761.77
04:29:32|46761.77
04:29:32|46761.77
04:29:34|46761.77
04:29:35|46761.77
04:29:36|46761.77
04:29:37|46761.77
04:29:38|46761.77
04:29:39|46761.77
04:29:40|46761.77
04:29:41|46761.77
04:29:42|46761.77
04:29:43|46761.77
04:29:44|46761.77
04:29:45|46762.
04:29:46|46762.
04:29:47|46762.
04:29:48|46762.
04:29:49|46762.
04:29:50|46762.
04:29:51|46762.
04:29:52|46762.
04:29:53|46762.
04:29:55|46762.
04:29:56|46762.
04:29:57|46762.
04:29:57|46762.
04:29:58|46762.
04:29:59|46762.
04:30:00|46762.
04:30:02|46762.
04:30:03|46761.83
04:30:03|46754.68
04:30:05|46754.68
04:30:05|46754.68
04:30:06|46754.68
04:30:07|46754.68
04:30:08|46754.68
04:30:10|46754.68
04:30:10|46754.68
04:30:12|46754.68
04:30:13|46754.68
04:30:14|46754.68
04:30:15|46752.74
04:30:16|46752.74
04:30:17|46752.74
04:30:18|46752.74
04:30:19|46746.15
04:30:20|46746.15
04:30:21|46746.15
04:30:23|46746.15
04:30:23|46746.15
04:30:24|46746.15
04:30:25|46746.15
04:30:26|46746.15
04:30:27|46746.15
04:30:28|46746.15
04:30:30|46746.15
04:30:30|46757.07
04:30:31|46757.07
04:30:32|46757.07
04:30:34|46757.07
04:30:34|46757.07
04:30:35|46757.07
04:30:36|46757.07
04:30:37|46760.37
04:30:39|46760.37
04:30:40|46760.37
04:30:40|46768.53
04:30:42|46768.53
04:30:43|46768.53
04:30:44|46768.53
04:30:45|46768.53
04:30:46|46768.53
04:30:47|46768.53
04:30:48|46768.53
04:30:49|46768.53
04:30:50|46768.53
04:30:51|46768.53
04:30:52|46768.53
04:30:53|46768.53
04:30:54|46768.53
04:30:56|46768.53
04:30:58|46768.53
04:30:59|46768.53
04:30:59|46768.53
04:31:00|46768.53
04:31:02|46768.53
04:31:03|46770.21
04:31:03|46770.21
04:31:05|46770.21
04:31:05|46770.21
04:31:08|46770.21
04:31:09|46770.21
04:31:09|46770.74
04:31:10|46770.74
04:31:11|46770.74
04:31:13|46770.74
04:31:14|46770.74
04:31:15|46770.74
04:31:15|46770.74
04:31:16|46770.74
04:31:18|46770.74
04:31:19|46770.74
04:31:20|46770.74
04:31:21|46770.74
04:31:22|46770.74
04:31:23|46770.74
04:31:24|46770.74
04:31:25|46770.74
04:31:26|46770.74
04:31:27|46770.74
04:31:28|46770.74
04:31:30|46780.01
04:31:30|46780.01
04:31:31|46780.01
04:31:33|46780.01
04:31:34|46791.94
04:31:34|46791.94
04:31:36|46791.94
04:31:36|46791.94
04:31:37|46791.94
04:31:39|46791.94
04:31:39|46791.94
04:31:40|46791.94
04:31:41|46791.94
04:31:42|46791.94
04:31:43|46791.94
04:31:44|46791.94
04:31:45|46791.94
04:31:46|46791.94
04:31:47|46791.94
04:31:49|46791.94
04:31:49|46791.94
04:31:50|46791.94
04:31:51|46791.94
04:31:52|46791.94
04:31:53|46791.94
04:31:54|46791.94
04:31:56|46791.94
04:31:57|46791.94
04:31:58|46791.94
04:31:59|46822.62
04:32:00|46823.51
04:32:01|46823.51
04:32:02|46823.51
04:32:03|46823.51
04:32:04|46835.89
04:32:05|46835.89
04:32:06|46851.39
04:32:07|46851.39
04:32:08|46851.39
04:32:10|46851.39
04:32:10|46851.39
04:32:11|46851.39
04:32:12|46851.39
04:32:13|46851.39
04:32:15|46851.39
04:32:15|46851.39
04:32:16|46872.62
04:32:17|46872.62
04:32:18|46872.62
04:32:20|46872.62
04:32:21|46872.68
04:32:22|46872.68
04:32:23|46872.68
04:32:24|46879.57
04:32:24|46879.57
04:32:26|46879.57
04:32:26|46879.57
04:32:27|46879.57
04:32:28|46879.57
04:32:30|46863.71
04:32:31|46863.71
04:32:32|46863.71
04:32:32|46863.71
04:32:34|46863.71
04:32:35|46863.71
04:32:35|46863.71
04:32:37|46863.71
04:32:38|46840.79
04:32:39|46840.79
04:32:40|46840.79
04:32:41|46840.79
04:32:42|46840.79
04:32:42|46840.79
04:32:43|46840.79
04:32:45|46840.79
04:32:45|46840.79
04:32:47|46840.79
04:32:48|46840.79
04:32:49|46840.79
04:32:50|46850.17
04:32:51|46850.17
04:32:52|46854.78
04:32:53|46854.78
04:32:54|46854.78
04:32:55|46854.78
04:32:56|46854.78
04:32:57|46854.78
04:32:59|46854.78
04:33:00|46854.78
04:33:01|46854.78
04:33:02|46858.26
04:33:03|46858.26
04:33:04|46858.26
04:33:05|46858.26
04:33:06|46861.71
04:33:07|46861.71
04:33:08|46861.71
04:33:09|46861.12
04:33:11|46861.12
04:33:12|46861.12
04:33:13|46861.12
04:33:13|46861.12
04:33:14|46861.12
04:33:15|46861.12
04:33:16|46861.12
04:33:17|46861.12
04:33:18|46861.12
04:33:19|46861.12
04:33:20|46861.12
04:33:21|46861.12
04:33:22|46861.12
04:33:24|46861.12
04:33:24|46858.46
04:33:25|46858.46
04:33:27|46858.46
04:33:27|46858.46
04:33:28|46858.46
04:33:29|46858.46
04:33:31|46858.46
04:33:32|46858.46
04:33:33|46863.48
04:33:34|46863.48
04:33:34|46863.48
04:33:36|46863.48
04:33:36|46863.48
04:33:38|46863.48
04:33:39|46863.48
04:33:39|46863.48
04:33:41|46863.48
04:33:42|46863.48
04:33:43|46863.48
04:33:44|46863.48
04:33:45|46863.48
04:33:46|46863.48
04:33:47|46863.48
04:33:48|46863.48
04:33:49|46863.48
04:33:50|46863.48
04:33:51|46857.71
04:33:52|46857.71
04:33:53|46857.71
04:33:55|46857.71
04:33:56|46857.71
04:33:57|46857.71
04:33:57|46857.71
04:33:59|46857.71
04:34:00|46857.71
04:34:02|46857.71
04:34:03|46857.71
04:34:03|46857.71
04:34:05|46862.67
04:34:06|46862.67
04:34:07|46862.67
04:34:07|46862.67
04:34:09|46862.67
04:34:09|46862.67
04:34:10|46862.67
04:34:12|46862.67
04:34:12|46862.67
04:34:14|46852.26
04:34:14|46852.26
04:34:15|46852.26
04:34:16|46852.26
04:34:18|46852.26
04:34:18|46852.26
04:34:19|46866.02
04:34:20|46866.02
04:34:22|46866.02
04:34:23|46866.02
04:34:24|46866.02
04:34:25|46866.02
04:34:26|46866.02
04:34:27|46866.02
04:34:28|46866.02
04:34:29|46866.02
04:34:30|46866.02
04:34:32|46866.02
04:34:32|46866.02
04:34:33|46866.02
04:34:34|46866.02
04:34:36|46866.02
04:34:37|46866.02
04:34:38|46866.02
04:34:38|46866.02
04:34:39|46866.02
04:34:41|46866.02
04:34:41|46866.02
04:34:42|46866.02
04:34:44|46866.02
04:34:44|46866.02
04:34:45|46866.02
04:34:46|46854.06
04:34:48|46854.06
04:34:48|46854.06
04:34:50|46854.06
04:34:50|46854.06
04:34:52|46854.06
04:34:52|46854.06
04:34:53|46854.06
04:34:55|46847.96
04:34:56|46847.96
04:34:57|46847.96
04:34:58|46847.96
04:35:00|46847.96
04:35:00|46847.96
04:35:02|46847.96
04:35:03|46847.96
04:35:04|46847.96
04:35:05|46847.96
04:35:06|46847.96
04:35:07|46847.96
04:35:08|46850.62
04:35:10|46850.62
04:35:11|46850.62
04:35:11|46846.03
04:35:12|46846.03
04:35:13|46846.03
04:35:15|46846.03
04:35:16|46846.03
04:35:16|46858.4
04:35:18|46858.4
04:35:18|46858.4
04:35:19|46858.4
04:35:20|46858.4
04:35:21|46858.4
04:35:23|46858.4
04:35:23|46858.4
04:35:24|46858.4
04:35:25|46858.4
04:35:27|46858.4
04:35:27|46858.4
04:35:28|46858.4
04:35:29|46858.4
04:35:31|46858.4
04:35:32|46858.4
04:35:33|46858.4
04:35:34|46858.4
04:35:35|46833.38
04:35:36|46833.38
04:35:37|46833.38
04:35:38|46833.38
04:35:39|46833.38
04:35:41|46833.38
04:35:41|46833.38
04:35:42|46833.38
04:35:43|46833.38
04:35:45|46833.38
04:35:45|46833.38
04:35:47|46833.38
04:35:47|46833.38
04:35:48|46833.38
04:35:49|46833.38
04:35:50|46833.38
04:35:51|46833.38
04:35:52|46833.38
04:35:53|46833.38
04:35:54|46833.38
04:35:55|46833.38
04:35:56|46833.38
04:35:57|46833.38
04:35:58|46833.38
04:35:59|46833.38
04:36:00|46833.38
04:36:02|46833.38
04:36:03|46833.38
04:36:04|46833.38
04:36:05|46833.38
04:36:06|46833.38
04:36:07|46833.38
04:36:07|46833.38
04:36:09|46819.88
04:36:10|46819.88
04:36:11|46819.88
04:36:12|46824.34
04:36:13|46824.34
04:36:14|46824.34
04:36:16|46824.34
04:36:16|46824.13
04:36:18|46824.13
04:36:18|46824.13
04:36:19|46824.13
04:36:20|46824.12
04:36:21|46824.12
04:36:22|46824.12
04:36:23|46824.12
04:36:25|46824.12
04:36:25|46824.12
04:36:26|46824.12
04:36:27|46824.12
04:36:29|46824.12
04:36:29|46824.12
04:36:30|46824.12
04:36:31|46824.12
04:36:32|46824.12
04:36:33|46824.12
04:36:34|46824.12
04:36:36|46824.12
04:36:37|46824.12
04:36:37|46824.12
04:36:39|46810.49
04:36:39|46810.49
04:36:40|46810.49
04:36:41|46810.49
04:36:42|46797.61
04:36:43|46797.61
04:36:44|46797.61
04:36:45|46797.61
04:36:47|46797.61
04:36:47|46797.61
04:36:48|46797.61
04:36:49|46797.61
04:36:50|46797.61
04:36:51|46797.61
04:36:52|46797.61
04:36:53|46797.61
04:36:55|46797.61
04:36:55|46797.61
04:36:58|46797.61
04:36:59|46797.61
04:36:59|46797.61
04:37:00|46798.65
04:37:02|46798.65
04:37:03|46798.65
04:37:03|46798.65
04:37:05|46798.65
04:37:06|46798.65
04:37:06|46798.65
04:37:07|46798.65
04:37:09|46798.65
04:37:09|46798.65
04:37:10|46798.65
04:37:12|46798.65
04:37:12|46798.65
04:37:13|46798.65
04:37:14|46798.65
04:37:16|46798.65
04:37:17|46798.65
04:37:18|46798.65
04:37:19|46798.65
04:37:20|46798.65
04:37:21|46798.65
04:37:22|46798.65
04:37:23|46798.65
04:37:24|46798.65
04:37:25|46798.65
04:37:26|46798.65
04:37:27|46798.65
04:37:28|46798.65
04:37:29|46798.65
04:37:30|46798.65
04:37:32|46784.39
04:37:32|46807.31
04:37:33|46811.33
04:37:35|46811.33
04:37:35|46811.33
04:37:36|46811.33
04:37:37|46811.33
04:37:39|46811.33
04:37:40|46811.33
04:37:41|46810.67
04:37:41|46810.67
04:37:42|46810.67
04:37:44|46810.67
04:37:44|46810.67
04:37:45|46810.66
04:37:47|46809.1
04:37:47|46809.1
04:37:49|46809.1
04:37:50|46809.1
04:37:51|46809.1
04:37:52|46809.1
04:37:53|46809.1
04:37:54|46809.1
04:37:55|46809.1
04:37:56|46809.1
04:37:58|46809.1
04:37:58|46799.45
04:37:59|46799.45
04:38:00|46799.45
04:38:01|46809.76
04:38:02|46809.76
04:38:03|46809.76
04:38:05|46809.76
04:38:05|46809.76
04:38:07|46809.76
04:38:07|46809.76
04:38:09|46809.76
04:38:10|46809.76
04:38:11|46809.76
04:38:12|46809.76
04:38:13|46809.76
04:38:14|46809.76
04:38:15|46809.76
04:38:16|46802.33
04:38:17|46802.33
04:38:18|46802.33
04:38:19|46802.33
04:38:21|46802.33
04:38:21|46802.33
04:38:23|46788.79
04:38:23|46789.47
04:38:25|46789.47
04:38:26|46789.47
04:38:26|46789.47
04:38:27|46789.47
04:38:28|46789.47
04:38:30|46789.47
04:38:31|46781.39
04:38:31|46781.39
04:38:32|46781.39
04:38:33|46781.39
04:38:34|46781.39
04:38:35|46781.39
04:38:37|46781.39
04:38:37|46781.39
04:38:39|46781.38
04:38:39|46781.38
04:38:40|46777.3
04:38:41|46777.3
04:38:42|46777.3
04:38:43|46777.3
04:38:44|46777.3
04:38:45|46777.3
04:38:46|46777.3
04:38:48|46777.3
04:38:48|46777.3
04:38:49|46777.3
04:38:52|46777.3
04:38:52|46777.3
04:38:54|46777.3
04:38:55|46777.3
04:38:56|46777.3
04:38:57|46777.3
04:38:58|46777.3
04:38:59|46777.3
04:39:00|46777.32
04:39:01|46777.32
04:39:02|46777.32
04:39:03|46777.32
04:39:04|46777.32
04:39:05|46790.63
04:39:06|46799.59
04:39:07|46799.59
04:39:08|46799.59
04:39:09|46799.59
04:39:10|46799.59
04:39:11|46799.59
04:39:12|46799.59
04:39:13|46799.59
04:39:14|46799.59
04:39:15|46805.27
04:39:16|46805.27
04:39:18|46805.27
04:39:19|46805.27
04:39:19|46805.27
04:39:21|46805.27
04:39:22|46805.27
04:39:22|46805.27
04:39:23|46805.27
04:39:24|46805.27
04:39:25|46805.27
04:39:27|46805.27
04:39:28|46805.27
04:39:28|46805.27
04:39:29|46805.27
04:39:30|46805.27
04:39:31|46805.27
04:39:32|46805.27
04:39:34|46805.27
04:39:34|46797.37
04:39:35|46797.37
04:39:36|46797.37
04:39:37|46797.37
04:39:38|46797.37
04:39:39|46797.37
04:39:40|46797.37
04:39:41|46797.37
04:39:42|46797.37
04:39:44|46797.84
04:39:44|46797.84
04:39:46|46797.84
04:39:46|46797.84
04:39:48|46797.84
04:39:48|46797.84
04:39:49|46797.84
04:39:51|46797.84
04:39:53|46797.84
04:39:54|46797.84
04:39:56|46797.84
04:39:57|46797.84
04:39:58|46797.84
04:39:58|46797.84
04:40:00|46797.84
04:40:01|46797.84
04:40:01|46797.84
04:40:02|46797.84
04:40:03|46797.84
04:40:04|46797.84
04:40:05|46797.84
04:40:06|46807.37
04:40:08|46807.37
04:40:09|46807.37
04:40:09|46807.37
04:40:11|46807.37
04:40:11|46807.37
04:40:12|46810.91
04:40:14|46807.48
04:40:15|46807.48
04:40:16|46807.48
04:40:17|46807.48
04:40:18|46802.2
04:40:18|46802.2
04:40:20|46802.2
04:40:20|46802.2
04:40:22|46802.2
04:40:22|46802.2
04:40:24|46802.2
04:40:25|46802.2
04:40:26|46802.2
04:40:27|46802.2
04:40:28|46802.2
04:40:29|46802.2
04:40:29|46802.2
04:40:31|46802.2
04:40:32|46802.2
04:40:33|46802.2
04:40:34|46802.2
04:40:36|46825.77
04:40:36|46825.77
04:40:37|46825.77
04:40:39|46825.77
04:40:40|46825.77
04:40:40|46825.77
04:40:42|46825.77
04:40:43|46825.77
04:40:43|46825.77
04:40:44|46825.77
04:40:45|46831.29
04:40:47|46831.29
04:40:47|46831.29
04:40:49|46831.29
04:40:50|46831.29
04:40:51|46831.29
04:40:53|46831.29
04:40:54|46840.29
04:40:55|46840.29
04:40:56|46840.28
04:40:57|46840.28
04:40:58|46840.28
04:40:59|46840.28
04:41:00|46840.28
04:41:01|46840.28
04:41:02|46840.28
04:41:04|46840.28
04:41:04|46840.28
04:41:05|46840.28
04:41:07|46840.28
04:41:07|46840.28
04:41:08|46840.28
04:41:10|46840.28
04:41:11|46840.28
04:41:11|46840.28
04:41:12|46840.28
04:41:13|46840.28
04:41:15|46840.28
04:41:15|46840.28
04:41:16|46840.28
04:41:18|46840.28
04:41:19|46834.8
04:41:20|46834.8
04:41:20|46834.8
04:41:21|46834.8
04:41:23|46838.45
04:41:23|46838.45
04:41:25|46838.45
04:41:25|46838.45
04:41:27|46838.45
04:41:28|46845.17
04:41:29|46845.17
04:41:30|46845.17
04:41:31|46851.75
04:41:32|46851.75
04:41:32|46851.75
04:41:34|46851.75
04:41:34|46851.75
04:41:36|46851.75
04:41:37|46851.75
04:41:38|46851.75
04:41:38|46851.75
04:41:40|46851.75
04:41:41|46841.78
04:41:43|46841.78
04:41:43|46841.78
04:41:44|46841.78
04:41:45|46841.78
04:41:46|46841.78
04:41:48|46841.78
04:41:49|46841.78
04:41:50|46841.78
04:41:51|46841.78
04:41:53|46841.78
04:41:53|46841.78
04:41:55|46841.78
04:41:56|46841.78
04:41:57|46841.78
04:41:57|46841.78
04:41:59|46841.78
04:42:00|46841.78
04:42:01|46841.78
04:42:01|46841.78
04:42:03|46849.08
04:42:04|46849.08
04:42:05|46849.08
04:42:06|46849.08
04:42:07|46849.08
04:42:09|46848.9
04:42:10|46848.9
04:42:10|46848.9
04:42:11|46848.9
04:42:13|46848.9
04:42:13|46848.9
04:42:15|46848.9
04:42:15|46848.9
04:42:17|46848.9
04:42:18|46848.9
04:42:18|46848.9
04:42:20|46848.9
04:42:21|46848.9
04:42:22|46848.9
04:42:23|46848.9
04:42:24|46848.9
04:42:25|46848.9
04:42:26|46848.9
04:42:27|46848.9
04:42:28|46848.9
04:42:29|46848.9
04:42:30|46848.9
04:42:31|46848.9
04:42:32|46848.9
04:42:33|46848.9
04:42:34|46848.9
04:42:35|46848.9
04:42:36|46848.9
04:42:37|46848.9
04:42:38|46848.9
04:42:39|46848.9
04:42:40|46848.9
04:42:41|46848.9
04:42:42|46848.9
04:42:43|46848.9
04:42:44|46848.9
04:42:45|46835.47
04:42:46|46835.47
04:42:47|46835.47
04:42:49|46832.68
04:42:50|46832.68
04:42:51|46832.68
04:42:52|46832.68
04:42:54|46832.68
04:42:55|46832.68
04:42:56|46832.68
04:42:57|46832.68
04:42:58|46832.68
04:42:59|46832.68
04:43:00|46833.6
04:43:01|46833.6
04:43:02|46827.18
04:43:03|46827.18
04:43:04|46819.22
04:43:06|46819.22
04:43:06|46819.22
04:43:08|46819.22
04:43:09|46819.22
04:43:10|46819.22
04:43:10|46819.71
04:43:12|46819.71
04:43:12|46819.71
04:43:13|46819.71
04:43:14|46819.71
04:43:15|46819.71
04:43:16|46819.71
04:43:17|46819.71
04:43:18|46819.71
04:43:19|46819.71
04:43:21|46819.71
04:43:21|46819.71
04:43:22|46819.71
04:43:24|46819.71
04:43:25|46819.71
04:43:25|46827.91
04:43:27|46828.27
04:43:28|46828.27
04:43:28|46828.27
04:43:29|46828.27
04:43:30|46828.27
04:43:31|46828.27
04:43:32|46828.27
04:43:33|46828.27
04:43:35|46828.27
04:43:36|46828.27
04:43:37|46828.27
04:43:38|46828.27
04:43:38|46828.27
04:43:39|46828.27
04:43:41|46828.27
04:43:42|46828.27
04:43:43|46828.27
04:43:44|46828.27
04:43:45|46828.27
04:43:46|46828.27
04:43:47|46828.27
04:43:48|46828.27
04:43:50|46836.46
04:43:50|46836.46
04:43:52|46836.46
04:43:53|46836.46
04:43:53|46836.46
04:43:55|46836.46
04:43:56|46836.46
04:43:56|46836.46
04:43:57|46836.46
04:43:59|46836.46
04:44:00|46836.46
04:44:00|46836.46
04:44:02|46836.46
04:44:03|46836.46
04:44:04|46836.46
04:44:05|46836.46
04:44:06|46836.46
04:44:07|46836.46
04:44:07|46836.46
04:44:09|46836.46
04:44:10|46836.46
04:44:11|46836.46
04:44:12|46836.46
04:44:13|46836.46
04:44:14|46836.46
04:44:15|46836.46
04:44:16|46836.46
04:44:17|46836.46
04:44:18|46836.46
04:44:19|46836.46
04:44:20|46830.47
04:44:21|46830.47
04:44:22|46830.47
04:44:23|46823.63
04:44:24|46808.98
04:44:25|46808.98
04:44:26|46808.98
04:44:27|46808.98
04:44:28|46808.98
04:44:29|46808.98
04:44:30|46808.98
04:44:31|46808.98
04:44:32|46808.98
04:44:33|46808.98
04:44:35|46808.98
04:44:36|46808.98
04:44:37|46808.98
04:44:38|46808.98
04:44:39|46808.98
04:44:40|46808.98
04:44:40|46808.98
04:44:41|46808.98
04:44:43|46808.98
04:44:44|46808.98
04:44:45|46808.98
04:44:46|46808.98
04:44:46|46808.98
04:44:47|46820.61
04:44:49|46820.61
04:44:50|46820.61
04:44:51|46820.61
04:44:52|46820.61
04:44:53|46820.61
04:44:55|46820.61
04:44:56|46820.61
04:44:57|46820.61
04:44:57|46820.61
04:44:58|46820.61
04:44:59|46820.61
04:45:01|46820.61
04:45:02|46820.61
04:45:02|46820.61
04:45:04|46820.61
04:45:04|46820.61
04:45:06|46810.78
04:45:07|46810.78
04:45:08|46799.21
04:45:09|46799.21
04:45:09|46799.21
04:45:11|46799.22
04:45:12|46799.22
04:45:13|46813.67
04:45:15|46813.67
04:45:15|46813.67
04:45:17|46813.67
04:45:18|46813.67
04:45:19|46809.48
04:45:20|46809.48
04:45:21|46809.48
04:45:22|46809.48
04:45:23|46809.48
04:45:24|46809.48
04:45:25|46809.48
04:45:26|46809.48
04:45:27|46809.48
04:45:28|46809.48
04:45:29|46809.48
04:45:30|46802.17
04:45:31|46802.17
04:45:32|46802.17
04:45:33|46802.17
04:45:34|46807.49
04:45:35|46807.49
04:45:36|46807.49
04:45:37|46807.49
04:45:38|46807.49
04:45:39|46807.49
04:45:40|46807.49
04:45:41|46807.49
04:45:42|46807.49
04:45:43|46807.49
04:45:44|46807.49
04:45:45|46807.49
04:45:46|46818.98
04:45:47|46818.98
04:45:48|46818.98
04:45:49|46818.98
04:45:50|46818.98
04:45:51|46818.98
04:45:52|46818.98
04:45:54|46828.98
04:45:55|46828.98
04:45:56|46829.
04:45:57|46829.
04:45:58|46829.
04:45:59|46829.
04:46:00|46829.
04:46:02|46835.97
04:46:03|46835.97
04:46:03|46835.97
04:46:04|46835.97
04:46:05|46835.97
04:46:07|46835.97
04:46:08|46835.97
04:46:08|46835.97
04:46:09|46835.97
04:46:11|46835.97
04:46:12|46829.23
04:46:13|46829.23
04:46:14|46829.23
04:46:15|46829.23
04:46:16|46829.23
04:46:17|46829.23
04:46:18|46829.23
04:46:18|46829.23
04:46:19|46829.23
04:46:20|46829.23
04:46:21|46829.23
04:46:22|46829.23
04:46:23|46834.67
04:46:25|46834.67
04:46:26|46834.67
04:46:27|46839.66
04:46:28|46839.66
04:46:28|46839.66
04:46:29|46839.66
04:46:30|46839.66
04:46:31|46839.66
04:46:32|46839.66
04:46:34|46839.66
04:46:34|46839.66
04:46:36|46839.66
04:46:37|46839.66
04:46:38|46839.66
04:46:39|46839.66
04:46:39|46863.16
04:46:41|46863.16
04:46:41|46866.44
04:46:43|46866.44
04:46:43|46866.44
04:46:45|46866.44
04:46:46|46866.44
04:46:47|46866.44
04:46:47|46866.44
04:46:49|46866.44
04:46:50|46866.44
04:46:51|46866.44
04:46:52|46866.44
04:46:53|46866.44
04:46:54|46866.44
04:46:55|46866.44
04:46:56|46868.33
04:46:57|46868.33
04:46:58|46868.33
04:46:59|46868.33
04:47:00|46868.33
04:47:02|46868.33
04:47:02|46868.33
04:47:03|46860.
04:47:05|46860.
04:47:06|46860.
04:47:08|46860.
04:47:08|46860.
04:47:10|46860.
04:47:10|46860.
04:47:12|46860.
04:47:12|46860.
04:47:14|46860.
04:47:14|46860.
04:47:16|46860.
04:47:17|46860.
04:47:18|46860.
04:47:19|46860.
04:47:20|46860.
04:47:21|46860.
04:47:22|46868.51
04:47:23|46868.51
04:47:24|46868.51
04:47:25|46868.51
04:47:26|46868.51
04:47:27|46868.51
04:47:28|46868.51
04:47:29|46868.51
04:47:30|46868.51
04:47:31|46868.51
04:47:32|46868.51
04:47:33|46868.51
04:47:34|46868.51
04:47:35|46868.51
04:47:36|46868.51
04:47:37|46868.51
04:47:38|46868.51
04:47:39|46868.51
04:47:40|46868.51
04:47:41|46868.51
04:47:42|46868.51
04:47:43|46868.1
04:47:44|46868.1
04:47:45|46868.1
04:47:46|46868.1
04:47:47|46868.1
04:47:48|46868.1
04:47:49|46868.1
04:47:50|46868.1
04:47:51|46868.1
04:47:52|46868.1
04:47:54|46868.1
04:47:55|46868.1
04:47:56|46868.1
04:47:57|46868.1
04:47:59|46868.1
04:48:00|46868.1
04:48:00|46868.1
04:48:01|46868.1
04:48:03|46868.1
04:48:04|46868.1
04:48:05|46868.1
04:48:06|46862.76
04:48:07|46862.76
04:48:08|46856.67
04:48:09|46856.67
04:48:09|46856.67
04:48:10|46860.85
04:48:11|46860.85
04:48:13|46860.85
04:48:13|46860.85
04:48:15|46860.85
04:48:16|46860.85
04:48:16|46860.85
04:48:17|46860.85
04:48:19|46860.85
04:48:19|46860.85
04:48:20|46860.85
04:48:21|46860.85
04:48:23|46860.85
04:48:23|46860.85
04:48:24|46860.85
04:48:25|46860.85
04:48:26|46860.85
04:48:27|46860.85
04:48:28|46860.85
04:48:30|46860.85
04:48:30|46860.85
04:48:32|46860.85
04:48:32|46860.85
04:48:34|46861.91
04:48:34|46861.91
04:48:35|46861.91
04:48:37|46861.91
04:48:37|46861.91
04:48:38|46861.91
04:48:39|46857.83
04:48:40|46857.83
04:48:41|46857.83
04:48:42|46857.83
04:48:43|46853.93
04:48:44|46846.53
04:48:46|46846.53
04:48:47|46846.53
04:48:47|46838.82
04:48:48|46838.82
04:48:49|46838.82
04:48:51|46838.82
04:48:52|46838.82
04:48:52|46838.83
04:48:54|46841.31
04:48:56|46841.31
04:48:57|46841.07
04:48:58|46841.07
04:48:59|46841.07
04:49:00|46840.08
04:49:01|46840.08
04:49:02|46839.64
04:49:03|46839.64
04:49:04|46839.64
04:49:05|46839.64
04:49:06|46839.64
04:49:07|46839.64
04:49:08|46839.64
04:49:09|46839.64
04:49:11|46839.64
04:49:11|46839.64
04:49:13|46826.19
04:49:13|46826.19
04:49:14|46826.19
04:49:16|46826.19
04:49:16|46826.19
04:49:18|46827.
04:49:18|46827.
04:49:19|46833.49
04:49:21|46833.49
04:49:21|46833.49
04:49:22|46833.49
04:49:23|46833.49
04:49:24|46833.49
04:49:25|46833.49
04:49:26|46833.49
04:49:27|46833.49
04:49:28|46826.6
04:49:30|46820.51
04:49:30|46820.51
04:49:31|46820.51
04:49:32|46820.51
04:49:33|46820.51
04:49:35|46820.51
04:49:35|46820.51
04:49:36|46820.51
04:49:37|46820.51
04:49:39|46820.51
04:49:40|46812.01
04:49:41|46812.01
04:49:42|46816.01
04:49:43|46816.01
04:49:44|46816.01
04:49:45|46816.01
04:49:46|46816.01
04:49:47|46816.01
04:49:48|46816.01
04:49:49|46816.01
04:49:50|46816.01
04:49:52|46816.01
04:49:52|46816.01
04:49:53|46816.01
04:49:55|46816.01
04:49:57|46826.61
04:49:57|46826.61
04:49:59|46826.61
04:50:00|46826.6
04:50:01|46826.6
04:50:03|46826.6
04:50:03|46827.46
04:50:04|46827.46
04:50:05|46827.23
04:50:06|46827.23
04:50:08|46827.23
04:50:09|46827.23
04:50:09|46827.23
04:50:10|46827.23
04:50:12|46827.23
04:50:12|46827.23
04:50:14|46826.83
04:50:14|46815.
04:50:15|46815.
04:50:16|46815.
04:50:18|46815.
04:50:19|46815.
04:50:20|46818.37
04:50:20|46818.37
04:50:22|46818.37
04:50:22|46818.37
04:50:23|46818.37
04:50:24|46818.37
04:50:26|46818.37
04:50:27|46818.37
04:50:27|46818.37
04:50:28|46818.37
04:50:30|46818.37
04:50:30|46818.37
04:50:31|46818.37
04:50:32|46818.37
04:50:33|46818.37
04:50:34|46818.37
04:50:36|46818.37
04:50:36|46818.37
04:50:38|46817.66
04:50:38|46817.66
04:50:39|46810.1
04:50:40|46815.59
04:50:41|46815.59
04:50:43|46815.59
04:50:43|46815.59
04:50:44|46815.59
04:50:46|46815.59
04:50:46|46815.59
04:50:47|46815.59
04:50:49|46815.59
04:50:49|46815.59
04:50:50|46815.59
04:50:51|46815.59
04:50:52|46815.59
04:50:53|46815.59
04:50:54|46813.28
04:50:55|46813.28
04:50:57|46813.28
04:50:59|46813.28
04:51:00|46813.28
04:51:01|46805.31
04:51:02|46805.31
04:51:03|46805.31
04:51:04|46805.31
04:51:05|46804.84
04:51:06|46804.84
04:51:07|46806.71
04:51:08|46806.71
04:51:09|46806.71
04:51:10|46806.71
04:51:11|46806.71
04:51:12|46806.71
04:51:13|46806.71
04:51:14|46806.71
04:51:16|46806.71
04:51:16|46806.71
04:51:17|46807.25
04:51:18|46807.25
04:51:19|46807.25
04:51:20|46807.25
04:51:22|46807.25
04:51:22|46807.25
04:51:24|46807.25
04:51:24|46807.25
04:51:25|46807.25
04:51:27|46807.25
04:51:27|46815.06
04:51:28|46815.06
04:51:29|46815.06
04:51:30|46815.06
04:51:31|46815.06
04:51:32|46815.06
04:51:33|46815.06
04:51:34|46815.06
04:51:35|46815.06
04:51:36|46815.06
04:51:37|46815.06
04:51:38|46815.06
04:51:39|46815.06
04:51:40|46815.06
04:51:42|46815.06
04:51:42|46815.06
04:51:44|46815.06
04:51:44|46815.06
04:51:45|46815.06
04:51:46|46815.06
04:51:47|46815.06
04:51:48|46815.06
04:51:49|46815.06
04:51:50|46815.06
04:51:51|46815.06
04:51:52|46815.06
04:51:53|46815.06
04:51:55|46815.06
04:51:56|46815.06
04:51:56|46815.06
04:51:58|46815.06
04:51:59|46815.06
04:52:00|46815.06
04:52:01|46815.06
04:52:02|46815.06
04:52:04|46811.63
04:52:05|46811.63
04:52:06|46811.63
04:52:07|46811.63
04:52:09|46811.63
04:52:10|46811.63
04:52:11|46802.36
04:52:12|46802.36
04:52:13|46802.36
04:52:13|46802.36
04:52:15|46802.36
04:52:16|46802.36
04:52:17|46802.36
04:52:17|46802.36
04:52:19|46801.37
04:52:20|46801.37
04:52:21|46801.37
04:52:21|46801.37
04:52:23|46801.37
04:52:24|46801.37
04:52:24|46801.37
04:52:26|46801.37
04:52:27|46801.37
04:52:28|46801.37
04:52:29|46801.37
04:52:30|46801.37
04:52:31|46801.37
04:52:32|46801.37
04:52:33|46801.37
04:52:34|46801.37
04:52:35|46801.37
04:52:36|46801.37
04:52:37|46801.37
04:52:38|46801.37
04:52:39|46801.37
04:52:40|46801.37
04:52:41|46801.37
04:52:42|46801.37
04:52:43|46801.37
04:52:44|46801.37
04:52:45|46801.37
04:52:46|46801.37
04:52:47|46801.37
04:52:48|46801.37
04:52:49|46801.37
04:52:50|46801.37
04:52:51|46801.37
04:52:52|46801.37
04:52:53|46801.37
04:52:54|46801.37
04:52:55|46801.37
04:52:56|46801.37
04:52:57|46801.37
04:52:59|46804.53
04:52:59|46804.53
04:53:00|46804.53
04:53:01|46804.53
04:53:03|46804.53
04:53:04|46804.53
04:53:05|46804.53
04:53:06|46804.53
04:53:07|46804.53
04:53:08|46810.42
04:53:09|46810.42
04:53:10|46810.42
04:53:10|46810.42
04:53:12|46810.42
04:53:13|46810.42
04:53:14|46810.42
04:53:15|46810.42
04:53:16|46817.66
04:53:17|46817.66
04:53:18|46815.8
04:53:19|46815.8
04:53:20|46815.8
04:53:21|46815.8
04:53:22|46815.8
04:53:23|46816.72
04:53:24|46816.72
04:53:25|46816.72
04:53:26|46827.55
04:53:27|46827.55
04:53:28|46827.55
04:53:29|46827.55
04:53:30|46827.55
04:53:31|46837.21
04:53:32|46837.21
04:53:33|46837.21
04:53:34|46837.22
04:53:35|46837.22
04:53:36|46837.22
04:53:37|46837.22
04:53:38|46831.94
04:53:39|46831.94
04:53:40|46831.94
04:53:42|46831.94
04:53:43|46831.94
04:53:43|46831.94
04:53:44|46831.94
04:53:45|46831.94
04:53:46|46831.94
04:53:47|46831.94
04:53:48|46831.94
04:53:50|46831.95
04:53:51|46831.95
04:53:51|46831.95
04:53:53|46831.94
04:53:54|46831.94
04:53:54|46831.94
04:53:55|46831.94
04:53:57|46831.94
04:53:57|46831.94
04:53:59|46831.94
04:54:01|46831.94
04:54:02|46831.94
04:54:02|46831.94
04:54:04|46831.94
04:54:04|46831.94
04:54:06|46831.94
04:54:07|46831.94
04:54:08|46819.14
04:54:08|46819.14
04:54:09|46819.65
04:54:11|46819.65
04:54:12|46819.65
04:54:13|46819.65
04:54:14|46819.65
04:54:15|46819.65
04:54:16|46819.65
04:54:17|46819.65
04:54:18|46819.65
04:54:19|46819.65
04:54:20|46819.66
04:54:21|46819.66
04:54:22|46819.66
04:54:23|46819.66
04:54:24|46819.66
04:54:25|46819.66
04:54:26|46819.66
04:54:27|46824.56
04:54:28|46824.56
04:54:29|46824.56
04:54:30|46824.56
04:54:31|46824.56
04:54:32|46824.56
04:54:33|46824.56
04:54:34|46824.56
04:54:35|46824.56
04:54:36|46824.56
04:54:37|46822.16
04:54:38|46822.16
04:54:39|46822.16
04:54:40|46822.16
04:54:41|46822.16
04:54:42|46822.16
04:54:43|46822.16
04:54:44|46822.16
04:54:45|46822.16
04:54:46|46822.16
04:54:47|46822.16
04:54:48|46822.16
04:54:49|46822.16
04:54:50|46822.16
04:54:51|46822.16
04:54:52|46822.16
04:54:53|46822.16
04:54:54|46822.16
04:54:55|46822.16
04:54:57|46822.16
04:54:57|46833.88
04:54:59|46833.88
04:55:00|46833.88
04:55:02|46833.88
04:55:02|46833.88
04:55:04|46833.88
04:55:04|46833.88
04:55:05|46833.88
04:55:06|46833.88
04:55:08|46833.88
04:55:09|46833.88
04:55:10|46833.88
04:55:11|46833.88
04:55:12|46847.42
04:55:13|46847.42
04:55:14|46847.42
04:55:15|46847.42
04:55:16|46847.42
04:55:17|46847.42
04:55:18|46846.13
04:55:19|46849.7
04:55:20|46849.7
04:55:21|46849.7
04:55:22|46849.7
04:55:23|46849.69
04:55:24|46849.69
04:55:25|46849.69
04:55:26|46849.69
04:55:27|46849.69
04:55:28|46849.69
04:55:29|46849.69
04:55:30|46849.69
04:55:31|46831.76
04:55:32|46831.76
04:55:33|46831.76
04:55:34|46831.76
04:55:35|46831.76
04:55:36|46831.76
04:55:37|46831.76
04:55:38|46831.76
04:55:39|46831.76
04:55:40|46816.26
04:55:41|46816.26
04:55:42|46816.26
04:55:43|46816.26
04:55:44|46816.26
04:55:45|46816.26
04:55:46|46816.26
04:55:47|46816.26
04:55:48|46816.26
04:55:49|46825.93
04:55:51|46825.93
04:55:51|46825.93
04:55:53|46825.93
04:55:54|46825.93
04:55:54|46825.93
04:55:55|46825.93
04:55:56|46825.93
04:55:57|46825.93
04:55:58|46831.42
04:55:59|46831.42
04:56:00|46831.42
04:56:02|46831.42
04:56:03|46831.42
04:56:04|46840.85
04:56:05|46840.85
04:56:06|46840.85
04:56:07|46840.85
04:56:08|46840.85
04:56:09|46840.85
04:56:10|46840.85
04:56:11|46840.85
04:56:12|46840.85
04:56:13|46840.85
04:56:14|46840.85
04:56:15|46840.85
04:56:16|46839.82
04:56:17|46839.82
04:56:18|46839.82
04:56:19|46839.83
04:56:20|46839.83
04:56:21|46839.83
04:56:22|46839.83
04:56:23|46839.83
04:56:24|46839.83
04:56:26|46839.83
04:56:26|46839.83
04:56:27|46839.83
04:56:29|46839.83
04:56:29|46839.83
04:56:31|46839.83
04:56:31|46839.83
04:56:32|46839.83
04:56:33|46850.06
04:56:34|46850.06
04:56:35|46850.06
04:56:37|46850.06
04:56:37|46850.06
04:56:38|46850.06
04:56:39|46850.06
04:56:40|46850.06
04:56:41|46850.06
04:56:42|46850.06
04:56:44|46850.05
04:56:44|46850.05
04:56:45|46850.05
04:56:47|46846.78
04:56:47|46846.78
04:56:48|46846.78
04:56:53|46846.78
04:56:53|46846.78
04:56:54|46846.78
04:56:55|46846.78
04:56:56|46846.78
04:56:57|46843.08
04:56:58|46843.09
04:56:59|46843.09
04:57:00|46843.09
04:57:01|46843.61
04:57:03|46843.62
04:57:04|46838.07
04:57:05|46838.07
04:57:06|46838.07
04:57:07|46838.07
04:57:08|46838.07
04:57:09|46838.07
04:57:10|46833.45
04:57:11|46833.45
04:57:12|46833.45
04:57:13|46833.45
04:57:15|46833.45
04:57:16|46820.25
04:57:16|46820.25
04:57:17|46820.25
04:57:18|46820.94
04:57:19|46827.81
04:57:21|46827.81
04:57:21|46827.81
04:57:22|46828.04
04:57:23|46828.04
04:57:24|46828.04
04:57:25|46828.04
04:57:26|46828.04
04:57:27|46828.04
04:57:28|46828.04
04:57:29|46828.04
04:57:30|46828.04
04:57:32|46828.04
04:57:33|46828.04
04:57:33|46828.04
04:57:35|46828.04
04:57:35|46828.04
04:57:36|46828.04
04:57:37|46828.04
04:57:38|46841.36
04:57:40|46841.36
04:57:40|46841.36
04:57:41|46841.37
04:57:42|46841.37
04:57:44|46847.44
04:57:44|46847.44
04:57:45|46847.44
04:57:46|46851.75
04:57:48|46851.75
04:57:48|46851.75
04:57:49|46846.94
04:57:50|46846.94
04:57:51|46846.94
04:57:52|46846.94
04:57:54|46846.94
04:57:55|46846.94
04:57:55|46846.94
04:57:56|46846.94
04:57:57|46846.94
04:57:59|46846.94
04:57:59|46846.94
04:58:00|46846.94
04:58:01|46846.94
04:58:04|46852.77
04:58:04|46852.77
04:58:06|46852.77
04:58:07|46851.86
04:58:08|46851.86
04:58:09|46851.86
04:58:10|46851.86
04:58:10|46851.86
04:58:12|46851.86
04:58:13|46851.86
04:58:14|46847.72
04:58:14|46847.72
04:58:16|46847.72
04:58:16|46847.72
04:58:18|46847.72
04:58:18|46847.72
04:58:20|46847.5
04:58:20|46847.5
04:58:22|46847.5
04:58:22|46847.5
04:58:23|46847.5
04:58:24|46847.5
04:58:26|46847.5
04:58:26|46847.5
04:58:28|46847.5
04:58:28|46847.5
04:58:30|46847.5
04:58:31|46847.5
04:58:31|46847.5
04:58:32|46847.49
04:58:33|46847.49
04:58:34|46847.49
04:58:36|46847.5
04:58:37|46861.37
04:58:38|46861.37
04:58:39|46861.37
04:58:40|46861.37
04:58:41|46861.35
04:58:42|46858.86
04:58:43|46858.86
04:58:44|46858.86
04:58:45|46858.86
04:58:46|46858.86
04:58:47|46858.86
04:58:48|46858.86
04:58:49|46858.86
04:58:50|46858.86
04:58:51|46858.86
04:58:52|46858.86
04:58:53|46858.86
04:58:54|46852.42
04:58:55|46852.42
04:58:56|46852.42
04:58:57|46852.42
04:58:59|46852.42
04:58:59|46852.72
04:59:00|46852.72
04:59:01|46852.72
04:59:02|46852.72
04:59:04|46852.72
04:59:05|46852.72
04:59:05|46852.71
04:59:07|46852.71
04:59:08|46852.71
04:59:09|46852.71
04:59:10|46852.71
04:59:10|46852.71
04:59:12|46852.71
04:59:13|46852.71
04:59:14|46852.71
04:59:15|46852.71
04:59:16|46852.71
04:59:17|46852.71
04:59:18|46852.71
04:59:19|46851.89
04:59:20|46851.89
04:59:21|46851.89
04:59:22|46851.89
04:59:24|46851.89
04:59:25|46852.12
04:59:25|46852.26
04:59:27|46852.26
04:59:28|46852.26
04:59:28|46852.26
04:59:30|46849.32
04:59:31|46842.91
04:59:31|46842.91
04:59:32|46842.91
04:59:33|46842.91
04:59:34|46842.91
04:59:36|46842.91
04:59:36|46842.91
04:59:37|46842.91
04:59:39|46842.91
04:59:39|46842.91
04:59:40|46842.91
04:59:42|46842.91
04:59:42|46842.91
04:59:43|46842.91
04:59:45|46842.91
04:59:46|46842.91
04:59:46|46835.12
04:59:47|46835.12
04:59:49|46835.12
04:59:49|46835.12
04:59:50|46835.12
04:59:51|46835.12
04:59:52|46835.12
04:59:53|46826.07
04:59:54|46826.07
04:59:55|46826.07
04:59:56|46828.3
04:59:57|46828.3
04:59:59|46828.3
05:00:01|46828.3
05:00:01|46828.3
05:00:02|46828.3
05:00:03|46828.3
05:00:04|46828.3
05:00:06|46826.29
05:00:07|46826.29
05:00:08|46826.29
05:00:09|46826.29
05:00:10|46826.29
05:00:11|46826.29
05:00:12|46820.87
05:00:12|46820.87
05:00:13|46820.87
05:00:16|46816.25
05:00:16|46816.25
05:00:17|46816.25
05:00:18|46816.25
05:00:19|46816.25
05:00:20|46824.79
05:00:21|46824.79
05:00:22|46824.79
05:00:23|46830.84
05:00:25|46830.84
05:00:25|46830.84
05:00:26|46830.84
05:00:27|46830.84
05:00:28|46830.84
05:00:29|46830.84
05:00:31|46830.84
05:00:32|46830.84
05:00:32|46830.84
05:00:33|46830.84
05:00:34|46830.84
05:00:35|46830.84
05:00:36|46830.84
05:00:37|46823.72
05:00:38|46823.72
05:00:39|46823.72
05:00:40|46823.72
05:00:41|46823.72
05:00:42|46823.72
05:00:43|46819.6
05:00:44|46819.6
05:00:45|46819.6
05:00:46|46819.6
05:00:47|46819.6
05:00:48|46819.6
05:00:50|46819.6
05:00:50|46819.6
05:00:51|46819.6
05:00:52|46819.6
05:00:53|46819.6
05:00:55|46819.6
05:00:55|46819.6
05:00:56|46819.6
05:00:58|46823.72
05:00:58|46823.72
05:00:59|46823.72
05:01:00|46823.72
05:01:01|46823.72
05:01:02|46823.72
05:01:03|46828.49
05:01:04|46828.49
05:01:06|46837.62
05:01:07|46837.62
05:01:08|46837.62
05:01:09|46837.62
05:01:10|46837.62
05:01:11|46837.62
05:01:12|46837.63
05:01:13|46837.63
05:01:14|46837.63
05:01:15|46837.63
05:01:16|46837.63
05:01:18|46837.63
05:01:18|46837.39
05:01:19|46837.39
05:01:20|46837.39
05:01:21|46837.39
05:01:23|46837.4
05:01:24|46837.39
05:01:25|46837.39
05:01:26|46837.39
05:01:27|46837.39
05:01:28|46837.39
05:01:29|46837.39
05:01:30|46837.39
05:01:31|46837.39
05:01:32|46837.39
05:01:33|46837.39
05:01:34|46831.18
05:01:35|46831.18
05:01:35|46831.18
05:01:37|46831.18
05:01:37|46831.18
05:01:40|46831.18
05:01:40|46834.14
05:01:42|46841.46
05:01:43|46841.46
05:01:44|46841.46
05:01:45|46841.46
05:01:46|46841.46
05:01:47|46840.95
05:01:48|46840.95
05:01:49|46840.95
05:01:50|46840.95
05:01:51|46840.94
05:01:52|46840.94
05:01:53|46840.94
05:01:54|46840.94
05:01:55|46840.94
05:01:56|46840.94
05:01:57|46840.94
05:01:58|46840.94
05:01:59|46840.94
05:02:00|46840.94
05:02:01|46840.94
05:02:03|46833.95
05:02:03|46833.95
05:02:04|46833.95
05:02:05|46833.95
05:02:07|46833.95
05:02:08|46833.95
05:02:09|46833.95
05:02:10|46833.95
05:02:11|46833.95
05:02:12|46833.95
05:02:13|46833.95
05:02:14|46833.96
05:02:15|46833.96
05:02:16|46833.96
05:02:18|46833.96
05:02:18|46833.96
05:02:19|46833.96
05:02:20|46833.96
05:02:21|46844.3
05:02:23|46844.3
05:02:23|46844.3
05:02:25|46844.3
05:02:26|46844.3
05:02:26|46849.89
05:02:27|46849.89
05:02:29|46849.89
05:02:29|46849.89
05:02:30|46859.22
05:02:32|46859.22
05:02:33|46859.22
05:02:34|46859.22
05:02:35|46859.22
05:02:35|46859.22
05:02:36|46859.22
05:02:37|46859.22
05:02:39|46854.48
05:02:40|46854.48
05:02:41|46854.48
05:02:42|46854.48
05:02:43|46854.48
05:02:44|46854.48
05:02:45|46854.48
05:02:47|46854.48
05:02:47|46854.48
05:02:48|46854.48
05:02:49|46854.48
05:02:50|46854.48
05:02:51|46854.48
05:02:53|46854.48
05:02:53|46847.95
05:02:55|46847.95
05:02:55|46847.95
05:02:56|46847.95
05:02:57|46847.95
05:02:58|46847.95
05:03:00|46847.95
05:03:00|46839.34
05:03:03|46831.62
05:03:03|46831.62
05:03:04|46831.62
05:03:05|46831.62
05:03:06|46839.12
05:03:09|46848.24
05:03:09|46848.25
05:03:10|46848.25
05:03:11|46848.25
05:03:12|46848.25
05:03:13|46848.25
05:03:15|46848.25
05:03:15|46857.21
05:03:16|46865.73
05:03:17|46873.68
05:03:18|46873.68
05:03:19|46873.68
05:03:21|46873.68
05:03:21|46873.68
05:03:22|46875.3
05:03:23|46875.3
05:03:24|46875.3
05:03:25|46875.3
05:03:26|46875.3
05:03:28|46875.3
05:03:29|46875.3
05:03:29|46875.3
05:03:30|46875.3
05:03:31|46875.3
05:03:32|46875.3
05:03:33|46875.3
05:03:34|46865.61
05:03:35|46865.61
05:03:37|46863.33
05:03:37|46863.33
05:03:39|46863.33
05:03:40|46863.33
05:03:40|46863.33
05:03:41|46863.33
05:03:42|46863.33
05:03:43|46863.33
05:03:44|46863.33
05:03:45|46861.35
05:03:46|46861.35
05:03:48|46861.35
05:03:48|46861.35
05:03:49|46862.04
05:03:50|46862.04
05:03:51|46862.04
05:03:52|46862.04
05:03:53|46862.04
05:03:54|46862.04
05:03:55|46862.04
05:03:57|46862.04
05:03:57|46862.04
05:03:59|46862.04
05:04:00|46862.04
05:04:01|46862.04
05:04:02|46862.04
05:04:02|46862.04
05:04:04|46851.29
05:04:04|46851.29
05:04:06|46851.29
05:04:07|46851.29
05:04:08|46851.29
05:04:10|46851.29
05:04:11|46851.29
05:04:11|46851.29
05:04:13|46851.29
05:04:14|46851.36
05:04:14|46851.36
05:04:16|46851.36
05:04:16|46851.36
05:04:18|46851.36
05:04:19|46851.36
05:04:20|46851.36
05:04:20|46851.36
05:04:22|46851.36
05:04:23|46851.36
05:04:23|46853.39
05:04:24|46853.39
05:04:26|46853.39
05:04:27|46843.07
05:04:28|46843.07
05:04:29|46843.07
05:04:30|46843.07
05:04:31|46843.07
05:04:32|46843.07
05:04:33|46844.21
05:04:34|46844.21
05:04:35|46844.21
05:04:37|46844.21
05:04:38|46844.21
05:04:38|46835.55
05:04:39|46835.55
05:04:40|46835.55
05:04:41|46835.55
05:04:42|46835.55
05:04:43|46835.55
05:04:44|46835.98
05:04:45|46835.98
05:04:47|46835.98
05:04:47|46835.98
05:04:48|46831.83
05:04:50|46831.83
05:04:50|46831.83
05:04:51|46831.83
05:04:52|46831.83
05:04:53|46831.83
05:04:55|46831.83
05:04:55|46831.83
05:04:56|46831.83
05:04:58|46831.83
05:04:58|46831.83
05:04:59|46823.42
05:05:00|46810.93
05:05:01|46812.87
05:05:02|46812.87
05:05:04|46812.87
05:05:04|46812.87
05:05:05|46812.87
05:05:07|46812.87
05:05:07|46812.87
05:05:08|46800.42
05:05:10|46800.42
05:05:11|46800.42
05:05:13|46800.13
05:05:14|46800.13
05:05:15|46800.13
05:05:16|46800.13
05:05:17|46800.13
05:05:18|46800.13
05:05:18|46786.45
05:05:19|46782.81
05:05:21|46782.81
05:05:22|46784.1
05:05:23|46783.41
05:05:24|46783.41
05:05:25|46783.41
05:05:26|46783.41
05:05:27|46783.41
05:05:28|46783.41
05:05:29|46783.41
05:05:30|46783.41
05:05:31|46783.41
05:05:32|46783.41
05:05:33|46791.91
05:05:34|46791.91
05:05:35|46791.91
05:05:36|46791.91
05:05:37|46791.91
05:05:38|46791.91
05:05:39|46797.05
05:05:40|46797.05
05:05:41|46797.05
05:05:42|46797.05
05:05:44|46797.05
05:05:45|46797.05
05:05:45|46797.05
05:05:47|46797.05
05:05:48|46797.05
05:05:48|46797.05
05:05:49|46797.05
05:05:51|46797.05
05:05:51|46797.05
05:05:52|46797.05
05:05:53|46797.05
05:05:54|46797.05
05:05:55|46797.05
05:05:56|46797.05
05:05:58|46797.05
05:05:58|46797.05
05:06:00|46797.05
05:06:01|46797.05
05:06:01|46784.63
05:06:02|46784.63
05:06:03|46784.63
05:06:04|46782.14
05:06:06|46778.72
05:06:06|46778.72
05:06:08|46778.72
05:06:08|46778.72
05:06:10|46778.72
05:06:12|46764.95
05:06:12|46764.95
05:06:14|46763.79
05:06:15|46763.79
05:06:16|46763.79
05:06:17|46763.79
05:06:18|46763.79
05:06:19|46763.79
05:06:20|46765.66
05:06:21|46769.07
05:06:22|46769.07
05:06:23|46769.07
05:06:24|46760.15
05:06:25|46760.15
05:06:26|46760.15
05:06:26|46760.15
05:06:28|46760.15
05:06:29|46766.86
05:06:30|46766.86
05:06:30|46766.86
05:06:32|46766.86
05:06:33|46766.86
05:06:34|46766.86
05:06:35|46766.86
05:06:36|46766.86
05:06:37|46766.86
05:06:38|46766.86
05:06:39|46766.86
05:06:40|46755.33
05:06:41|46755.33
05:06:42|46755.33
05:06:43|46755.33
05:06:44|46755.33
05:06:45|46755.33
05:06:46|46755.33
05:06:47|46755.33
05:06:48|46755.33
05:06:49|46770.01
05:06:51|46770.01
05:06:51|46770.01
05:06:52|46770.01
05:06:53|46770.01
05:06:54|46770.01
05:06:56|46770.01
05:06:56|46770.01
05:06:57|46770.01
05:06:58|46770.01
05:06:59|46770.01
05:07:00|46769.51
05:07:02|46769.51
05:07:02|46769.51
05:07:03|46769.5
05:07:04|46769.5
05:07:05|46769.5
05:07:07|46769.5
05:07:07|46769.5
05:07:09|46769.5
05:07:10|46769.5
05:07:11|46769.5
05:07:11|46769.51
05:07:13|46769.51
05:07:14|46769.51
05:07:14|46769.51
05:07:16|46773.52
05:07:17|46773.52
05:07:17|46773.52
05:07:19|46773.52
05:07:20|46773.52
05:07:20|46770.89
05:07:22|46770.33
05:07:23|46770.33
05:07:24|46770.33
05:07:25|46770.33
05:07:26|46770.33
05:07:27|46770.33
05:07:28|46756.32
05:07:29|46756.32
05:07:30|46756.32
05:07:31|46751.05
05:07:32|46772.14
05:07:33|46772.97
05:07:35|46772.97
05:07:35|46780.76
05:07:36|46780.76
05:07:38|46780.76
05:07:38|46778.81
05:07:40|46778.81
05:07:41|46778.81
05:07:41|46778.81
05:07:42|46778.81
05:07:43|46769.2
05:07:45|46769.2
05:07:46|46769.2
05:07:47|46769.2
05:07:48|46769.2
05:07:49|46769.2
05:07:50|46769.2
05:07:51|46769.2
05:07:52|46769.2
05:07:53|46769.2
05:07:54|46769.2
05:07:55|46769.2
05:07:56|46769.2
05:07:57|46769.2
05:07:58|46769.2
05:07:59|46769.2
05:08:00|46769.2
05:08:01|46769.2
05:08:02|46769.2
05:08:03|46765.73
05:08:04|46773.09
05:08:05|46768.99
05:08:06|46768.99
05:08:08|46768.99
05:08:08|46768.99
05:08:09|46768.99
05:08:11|46768.99
05:08:11|46768.99
05:08:13|46768.99
05:08:14|46761.62
05:08:15|46761.62
05:08:16|46761.62
05:08:16|46761.62
05:08:18|46759.19
05:08:19|46759.19
05:08:20|46750.48
05:08:21|46752.46
05:08:22|46752.46
05:08:23|46760.57
05:08:24|46760.57
05:08:25|46769.85
05:08:26|46769.85
05:08:27|46769.85
05:08:28|46769.85
05:08:29|46769.86
05:08:30|46769.86
05:08:31|46775.72
05:08:32|46775.72
05:08:33|46775.72
05:08:35|46775.72
05:08:36|46783.42
05:08:37|46783.42
05:08:38|46783.42
05:08:39|46783.42
05:08:40|46783.42
05:08:41|46783.42
05:08:42|46783.42
05:08:43|46783.42
05:08:44|46783.42
05:08:45|46783.42
05:08:46|46783.42
05:08:47|46783.21
05:08:48|46783.21
05:08:49|46783.21
05:08:50|46783.21
05:08:51|46783.21
05:08:52|46783.21
05:08:53|46783.21
05:08:54|46783.21
05:08:55|46783.21
05:08:56|46783.21
05:08:57|46783.21
05:08:58|46778.82
05:09:00|46778.82
05:09:00|46778.82
05:09:01|46778.82
05:09:02|46778.82
05:09:03|46778.81
05:09:05|46778.81
05:09:05|46778.81
05:09:07|46778.81
05:09:08|46778.81
05:09:10|46776.56
05:09:10|46776.56
05:09:12|46776.56
05:09:13|46767.72
05:09:14|46767.49
05:09:15|46767.49
05:09:16|46767.49
05:09:17|46767.49
05:09:18|46767.49
05:09:19|46767.49
05:09:20|46767.49
05:09:21|46761.88
05:09:23|46761.88
05:09:23|46761.87
05:09:25|46761.87
05:09:25|46761.87
05:09:26|46761.87
05:09:28|46761.87
05:09:29|46761.87
05:09:30|46755.4
05:09:31|46755.4
05:09:32|46762.76
05:09:33|46757.72
05:09:34|46757.72
05:09:34|46757.72
05:09:35|46757.72
05:09:37|46757.72
05:09:38|46757.72
05:09:38|46757.72
05:09:40|46757.72
05:09:41|46756.15
05:09:42|46756.15
05:09:43|46756.15
05:09:44|46756.15
05:09:45|46756.15
05:09:46|46756.15
05:09:47|46756.15
05:09:48|46756.15
05:09:49|46756.15
05:09:50|46756.15
05:09:51|46756.15
05:09:52|46756.14
05:09:53|46756.14
05:09:54|46756.14
05:09:55|46756.14
05:09:56|46756.14
05:09:57|46756.14
05:09:58|46756.14
05:09:59|46756.14
05:10:00|46756.14
05:10:01|46750.27
05:10:02|46750.27
05:10:03|46750.27
05:10:04|46750.27
05:10:05|46750.27
05:10:06|46750.27
05:10:07|46750.27
05:10:08|46750.27
05:10:10|46750.27
05:10:10|46750.27
05:10:12|46756.76
05:10:13|46756.76
05:10:13|46756.76
05:10:15|46756.76
05:10:16|46756.76
05:10:17|46756.76
05:10:18|46756.76
05:10:19|46756.76
05:10:20|46756.76
05:10:21|46756.76
05:10:22|46756.76
05:10:23|46756.76
05:10:24|46756.76
05:10:25|46756.76
05:10:26|46756.76
05:10:26|46756.76
05:10:28|46756.76
05:10:28|46756.76
05:10:30|46759.82
05:10:30|46759.82
05:10:32|46759.82
05:10:32|46759.82
05:10:34|46759.82
05:10:34|46759.82
05:10:35|46759.82
05:10:37|46759.82
05:10:38|46759.82
05:10:39|46759.82
05:10:40|46759.82
05:10:41|46759.82
05:10:42|46759.82
05:10:43|46757.23
05:10:44|46757.23
05:10:45|46757.23
05:10:45|46757.23
05:10:46|46757.23
05:10:48|46757.23
05:10:48|46757.23
05:10:49|46757.23
05:10:51|46757.23
05:10:52|46757.23
05:10:52|46749.78
05:10:54|46749.78
05:10:55|46748.21
05:10:56|46748.76
05:10:57|46748.76
05:10:58|46748.76
05:10:59|46748.76
05:11:00|46748.76
05:11:01|46748.76
05:11:02|46748.76
05:11:03|46748.76
05:11:04|46748.76
05:11:05|46748.76
05:11:06|46748.76
05:11:07|46748.76
05:11:08|46748.76
05:11:09|46748.76
05:11:10|46748.76
05:11:12|46748.76
05:11:12|46748.76
05:11:14|46748.76
05:11:14|46748.76
05:11:15|46748.76
05:11:16|46748.76
05:11:18|46748.76
05:11:18|46748.76
05:11:19|46748.76
05:11:20|46748.76
05:11:21|46748.76
05:11:23|46748.76
05:11:24|46748.76
05:11:25|46748.76
05:11:26|46748.76
05:11:27|46748.76
05:11:28|46748.76
05:11:29|46748.76
05:11:30|46748.76
05:11:31|46747.98
05:11:32|46747.98
05:11:33|46747.98
05:11:35|46747.98
05:11:36|46747.98
05:11:36|46747.98
05:11:38|46747.98
05:11:38|46735.77
05:11:39|46735.77
05:11:40|46735.77
05:11:41|46735.77
05:11:42|46735.77
05:11:43|46735.77
05:11:44|46735.77
05:11:46|46735.77
05:11:46|46735.77
05:11:48|46735.77
05:11:49|46735.77
05:11:50|46736.15
05:11:51|46736.15
05:11:52|46736.15
05:11:53|46736.15
05:11:53|46736.15
05:11:55|46736.15
05:11:57|46736.15
05:11:57|46733.76
05:11:58|46733.76
05:11:59|46733.76
05:12:00|46731.17
05:12:01|46731.17
05:12:02|46731.17
05:12:03|46731.17
05:12:04|46731.17
05:12:05|46731.17
05:12:07|46731.17
05:12:07|46731.17
05:12:08|46731.17
05:12:09|46731.17
05:12:10|46731.17
05:12:11|46731.17
05:12:13|46731.17
05:12:14|46731.17
05:12:14|46731.17
05:12:16|46747.
05:12:16|46752.37
05:12:18|46752.37
05:12:19|46752.37
05:12:20|46752.37
05:12:21|46752.37
05:12:22|46752.37
05:12:22|46752.37
05:12:24|46761.18
05:12:25|46761.18
05:12:25|46761.18
05:12:27|46761.18
05:12:28|46768.58
05:12:29|46768.58
05:12:30|46768.58
05:12:31|46768.58
05:12:32|46768.58
05:12:33|46768.58
05:12:34|46768.58
05:12:35|46769.88
05:12:36|46769.88
05:12:37|46769.88
05:12:38|46769.88
05:12:39|46769.88
05:12:41|46767.43
05:12:41|46767.43
05:12:42|46767.43
05:12:43|46755.77
05:12:44|46755.77
05:12:46|46749.89
05:12:47|46734.08
05:12:48|46734.08
05:12:49|46734.08
05:12:50|46734.08
05:12:51|46732.93
05:12:52|46732.93
05:12:53|46732.93
05:12:54|46732.93
05:12:55|46732.93
05:12:56|46732.93
05:12:57|46732.93
05:12:58|46732.93
05:12:59|46732.93
05:13:00|46732.93
05:13:01|46732.93
05:13:02|46732.93
05:13:03|46732.93
05:13:04|46732.93
05:13:06|46732.93
05:13:06|46732.93
05:13:08|46732.93
05:13:08|46732.47
05:13:09|46732.47
05:13:11|46733.4
05:13:12|46750.61
05:13:13|46750.61
05:13:14|46750.61
05:13:15|46750.6
05:13:16|46750.6
05:13:17|46750.6
05:13:18|46750.6
05:13:19|46750.6
05:13:20|46750.6
05:13:21|46750.6
05:13:22|46750.6
05:13:23|46750.6
05:13:24|46750.6
05:13:25|46750.6
05:13:26|46750.6
05:13:27|46750.6
05:13:28|46750.6
05:13:29|46750.6
05:13:30|46750.6
05:13:31|46750.6
05:13:32|46750.6
05:13:34|46750.6
05:13:35|46750.6
05:13:35|46750.6
05:13:36|46750.6
05:13:38|46750.6
05:13:39|46750.6
05:13:40|46750.6
05:13:41|46750.6
05:13:42|46750.6
05:13:43|46750.6
05:13:44|46750.6
05:13:45|46750.6
05:13:46|46750.6
05:13:47|46750.6
05:13:48|46750.6
05:13:49|46750.6
05:13:50|46750.6
05:13:51|46750.6
05:13:52|46750.6
05:13:53|46750.6
05:13:54|46750.6
05:13:56|46750.6
05:13:57|46750.6
05:13:57|46750.6
05:13:58|46750.6
05:14:00|46750.6
05:14:00|46750.6
05:14:01|46750.6
05:14:02|46750.6
05:14:03|46750.6
05:14:05|46750.6
05:14:05|46750.6
05:14:07|46750.6
05:14:07|46750.6
05:14:08|46750.6
05:14:09|46738.01
05:14:11|46738.01
05:14:12|46737.99
05:14:13|46737.99
05:14:13|46737.99
05:14:15|46737.99
05:14:16|46737.99
05:14:17|46737.99
05:14:19|46737.99
05:14:20|46737.99
05:14:21|46732.47
05:14:22|46732.47
05:14:22|46732.47
05:14:24|46732.47
05:14:24|46732.47
05:14:26|46732.47
05:14:26|46732.47
05:14:28|46732.47
05:14:29|46732.47
05:14:29|46732.47
05:14:30|46732.47
05:14:33|46732.47
05:14:33|46732.47
05:14:35|46732.47
05:14:35|46732.47
05:14:37|46732.47
05:14:38|46732.47
05:14:39|46732.47
05:14:40|46732.47
05:14:41|46732.47
05:14:41|46732.47
05:14:42|46732.47
05:14:43|46732.47
05:14:44|46732.47
05:14:46|46732.47
05:14:47|46732.47
05:14:48|46732.46
05:14:48|46732.46
05:14:49|46732.46
05:14:50|46732.46
05:14:52|46732.46
05:14:52|46732.46
05:14:53|46732.46
05:14:55|46732.46
05:14:56|46732.46
05:14:56|46725.29
05:14:57|46725.29
05:14:59|46725.29
05:14:59|46725.29
05:15:01|46725.29
05:15:02|46725.29
05:15:03|46725.29
05:15:04|46725.29
05:15:04|46725.29
05:15:05|46725.29
05:15:06|46725.29
05:15:07|46725.29
05:15:08|46725.29
05:15:09|46722.2
05:15:11|46711.63
05:15:12|46702.11
05:15:13|46706.49
05:15:15|46706.49
05:15:16|46713.21
05:15:17|46713.21
05:15:18|46713.21
05:15:19|46713.23
05:15:20|46713.23
05:15:21|46713.23
05:15:22|46713.23
05:15:23|46713.2
05:15:24|46713.2
05:15:26|46713.2
05:15:27|46713.2
05:15:28|46709.98
05:15:29|46709.98
05:15:30|46709.98
05:15:31|46709.98
05:15:31|46709.98
05:15:33|46709.98
05:15:33|46709.98
05:15:35|46709.98
05:15:36|46709.98
05:15:37|46709.98
05:15:38|46709.98
05:15:38|46709.98
05:15:40|46709.98
05:15:41|46709.98
05:15:42|46709.98
05:15:43|46702.11
05:15:44|46702.11
05:15:44|46702.11
05:15:46|46702.11
05:15:47|46702.11
05:15:48|46702.11
05:15:49|46702.11
05:15:50|46702.11
05:15:51|46702.11
05:15:52|46702.11
05:15:53|46702.11
05:15:54|46702.11
05:15:55|46702.11
05:15:56|46702.11
05:15:57|46702.11
05:15:58|46725.77
05:15:59|46725.77
05:16:00|46725.77
05:16:01|46725.77
05:16:02|46725.77
05:16:03|46725.77
05:16:04|46725.77
05:16:05|46725.77
05:16:06|46725.77
05:16:07|46725.77
05:16:08|46725.77
05:16:09|46725.77
05:16:10|46725.77
05:16:11|46725.77
05:16:12|46725.77
05:16:13|46725.04
05:16:14|46725.04
05:16:16|46725.04
05:16:17|46715.73
05:16:18|46715.73
05:16:19|46715.73
05:16:20|46715.73
05:16:21|46715.73
05:16:22|46715.73
05:16:24|46715.73
05:16:25|46715.73
05:16:25|46715.73
05:16:27|46715.73
05:16:27|46715.73
05:16:28|46715.73
05:16:30|46715.73
05:16:30|46715.73
05:16:32|46715.73
05:16:32|46715.73
05:16:33|46715.73
05:16:34|46715.73
05:16:35|46715.73
05:16:36|46715.73
05:16:37|46718.28
05:16:38|46718.28
05:16:40|46718.28
05:16:41|46718.28
05:16:42|46718.28
05:16:43|46718.28
05:16:44|46718.28
05:16:45|46718.28
05:16:46|46718.28
05:16:47|46718.28
05:16:48|46718.28
05:16:49|46718.28
05:16:50|46718.28
05:16:51|46718.28
05:16:53|46718.28
05:16:53|46718.28
05:16:55|46718.28
05:16:56|46718.28
05:16:56|46718.28
05:16:57|46718.28
05:16:58|46718.29
05:16:59|46718.29
05:17:00|46718.29
05:17:01|46718.29
05:17:02|46718.29
05:17:04|46718.29
05:17:04|46718.29
05:17:06|46718.29
05:17:07|46718.29
05:17:07|46718.29
05:17:09|46718.28
05:17:09|46718.28
05:17:11|46718.28
05:17:11|46718.28
05:17:13|46718.28
05:17:13|46718.28
05:17:14|46718.28
05:17:15|46703.58
05:17:16|46703.58
05:17:17|46703.58
05:17:18|46703.58
05:17:20|46703.58
05:17:20|46703.58
05:17:22|46702.12
05:17:23|46703.36
05:17:24|46703.36
05:17:24|46703.36
05:17:26|46703.36
05:17:27|46703.36
05:17:28|46703.36
05:17:29|46703.36
05:17:29|46703.36
05:17:31|46703.36
05:17:31|46711.84
05:17:33|46711.84
05:17:34|46711.84
05:17:34|46711.84
05:17:36|46711.84
05:17:37|46711.84
05:17:38|46711.84
05:17:39|46711.85
05:17:40|46711.85
05:17:40|46711.85
05:17:41|46711.85
05:17:43|46717.76
05:17:44|46717.76
05:17:45|46717.76
05:17:46|46713.37
05:17:47|46713.37
05:17:47|46713.37
05:17:49|46713.37
05:17:49|46708.77
05:17:50|46708.77
05:17:52|46719.09
05:17:52|46717.
05:17:54|46717.
05:17:54|46717.
05:17:56|46717.
05:17:56|46717.
05:17:58|46717.
05:17:58|46717.
05:18:00|46731.15
05:18:01|46734.88
05:18:02|46734.88
05:18:02|46734.88
05:18:04|46734.88
05:18:05|46734.88
05:18:06|46734.88
05:18:07|46734.88
05:18:08|46734.88
05:18:09|46750.36
05:18:09|46750.36
05:18:11|46750.37
05:18:11|46750.37
05:18:13|46759.43
05:18:14|46759.43
05:18:15|46759.43
05:18:16|46759.43
05:18:17|46759.43
05:18:18|46760.24
05:18:20|46760.24
05:18:20|46760.24
05:18:21|46772.41
05:18:22|46772.64
05:18:24|46772.65
05:18:24|46772.65
05:18:26|46772.65
05:18:27|46772.65
05:18:27|46772.64
05:18:28|46772.64
05:18:30|46767.2
05:18:31|46767.2
05:18:32|46767.2
05:18:33|46767.2
05:18:33|46767.2
05:18:35|46767.2
05:18:35|46767.2
05:18:37|46767.2
05:18:38|46767.2
05:18:39|46762.14
05:18:40|46762.14
05:18:41|46762.14
05:18:42|46762.14
05:18:43|46762.14
05:18:44|46762.14
05:18:45|46762.14
05:18:46|46763.59
05:18:47|46763.59
05:18:48|46763.59
05:18:49|46763.59
05:18:50|46763.59
05:18:51|46763.59
05:18:52|46763.59
05:18:53|46763.59
05:18:55|46763.59
05:18:55|46763.59
05:18:56|46763.59
05:18:57|46763.59
05:18:59|46763.59
05:18:59|46763.59
05:19:00|46763.59
05:19:02|46758.96
05:19:02|46758.96
05:19:03|46758.96
05:19:05|46758.96
05:19:05|46758.96
05:19:06|46758.96
05:19:07|46758.96
05:19:08|46758.96
05:19:09|46758.96
05:19:10|46758.96
05:19:12|46758.96
05:19:12|46758.96
05:19:13|46758.96
05:19:15|46758.96
05:19:15|46758.96
05:19:17|46758.96
05:19:17|46758.96
05:19:18|46758.96
05:19:19|46753.15
05:19:21|46753.15
05:19:22|46753.15
05:19:23|46753.15
05:19:24|46753.15
05:19:26|46753.15
05:19:27|46753.15
05:19:28|46753.15
05:19:29|46753.15
05:19:30|46753.15
05:19:31|46753.15
05:19:33|46753.15
05:19:33|46753.15
05:19:34|46761.58
05:19:35|46761.58
05:19:36|46761.6
05:19:37|46761.6
05:19:38|46761.6
05:19:39|46761.6
05:19:41|46761.6
05:19:42|46761.6
05:19:42|46761.6
05:19:43|46761.6
05:19:44|46761.6
05:19:46|46761.6
05:19:47|46761.6
05:19:48|46773.25
05:19:49|46780.76
05:19:50|46780.76
05:19:51|46780.76
05:19:52|46780.76
05:19:53|46780.76
05:19:54|46784.29
05:19:55|46784.29
05:19:56|46784.29
05:19:58|46785.04
05:19:58|46785.04
05:19:59|46785.04
05:20:01|46785.04
05:20:01|46785.04
05:20:03|46785.04
05:20:04|46785.04
05:20:05|46785.04
05:20:06|46785.04
05:20:07|46785.04
05:20:08|46785.04
05:20:09|46785.04
05:20:10|46785.04
05:20:11|46785.04
05:20:12|46785.04
05:20:13|46785.04
05:20:14|46785.04
05:20:15|46785.04
05:20:16|46785.04
05:20:17|46785.04
05:20:18|46785.04
05:20:20|46759.31
05:20:21|46759.31
05:20:22|46759.31
05:20:23|46759.31
05:20:24|46759.31
05:20:25|46759.31
05:20:26|46759.31
05:20:27|46759.31
05:20:28|46759.31
05:20:29|46759.31
05:20:30|46759.31
05:20:31|46759.31
05:20:32|46759.31
05:20:33|46759.31
05:20:34|46759.31
05:20:35|46759.31
05:20:36|46759.31
05:20:37|46759.31
05:20:38|46759.31
05:20:40|46759.31
05:20:40|46759.31
05:20:41|46759.31
05:20:42|46759.31
05:20:44|46759.31
05:20:44|46759.31
05:20:46|46759.31
05:20:46|46759.31
05:20:47|46752.98
05:20:48|46752.98
05:20:49|46752.98
05:20:52|46752.98
05:20:53|46752.98
05:20:53|46752.98
05:20:55|46752.98
05:20:56|46752.98
05:20:57|46752.98
05:20:58|46752.98
05:20:59|46752.98
05:21:00|46754.62
05:21:01|46754.62
05:21:02|46754.62
05:21:03|46755.47
05:21:04|46755.47
05:21:05|46755.47
05:21:06|46755.47
05:21:07|46749.58
05:21:08|46749.58
05:21:09|46749.58
05:21:10|46749.58
05:21:11|46749.58
05:21:12|46749.58
05:21:13|46749.58
05:21:14|46749.58
05:21:15|46749.58
05:21:16|46749.58
05:21:17|46749.58
05:21:18|46749.58
05:21:20|46749.58
05:21:20|46749.58
05:21:21|46749.58
05:21:23|46749.58
05:21:24|46749.58
05:21:25|46749.58
05:21:26|46754.02
05:21:27|46754.02
05:21:28|46749.36
05:21:29|46749.36
05:21:30|46749.36
05:21:31|46742.56
05:21:32|46736.02
05:21:34|46735.8
05:21:35|46735.8
05:21:35|46735.8
05:21:36|46735.8
05:21:37|46735.8
05:21:38|46735.8
05:21:39|46735.8
05:21:40|46735.8
05:21:42|46735.8
05:21:43|46735.8
05:21:43|46735.8
05:21:45|46735.8
05:21:45|46735.8
05:21:46|46749.36
05:21:47|46749.36
05:21:48|46749.36
05:21:50|46749.36
05:21:50|46749.36
05:21:51|46749.36
05:21:53|46749.36
05:21:53|46749.36
05:21:54|46749.36
05:21:55|46749.36
05:21:57|46749.36
05:21:58|46749.36
05:21:58|46749.36
05:22:00|46749.36
05:22:01|46749.36
05:22:01|46749.36
05:22:02|46749.36
05:22:04|46749.36
05:22:04|46749.36
05:22:07|46749.36
05:22:07|46753.71
05:22:08|46753.71
05:22:10|46753.71
05:22:10|46753.71
05:22:11|46753.71
05:22:12|46753.71
05:22:13|46753.71
05:22:14|46753.71
05:22:15|46753.71
05:22:16|46753.71
05:22:17|46753.71
05:22:18|46753.71
05:22:19|46759.89
05:22:21|46759.89
05:22:22|46759.89
05:22:23|46759.89
05:22:25|46759.89
05:22:26|46759.89
05:22:26|46759.89
05:22:28|46759.89
05:22:29|46759.89
05:22:30|46759.89
05:22:32|46759.89
05:22:33|46759.89
05:22:33|46765.26
05:22:34|46765.26
05:22:36|46765.26
05:22:37|46765.26
05:22:38|46765.26
05:22:39|46765.26
05:22:39|46765.26
05:22:41|46760.65
05:22:41|46760.65
05:22:43|46760.65
05:22:44|46760.65
05:22:45|46753.8
05:22:46|46752.87
05:22:46|46752.87
05:22:48|46752.87
05:22:48|46752.87
05:22:50|46752.87
05:22:51|46747.88
05:22:52|46747.88
05:22:53|46747.88
05:22:54|46747.88
05:22:55|46747.88
05:22:56|46747.88
05:22:57|46747.88
05:22:58|46747.88
05:22:59|46747.87
05:23:00|46747.87
05:23:01|46747.87
05:23:02|46741.72
05:23:03|46741.72
05:23:04|46741.72
05:23:05|46741.72
05:23:06|46734.82
05:23:07|46734.82
05:23:08|46734.82
05:23:09|46734.82
05:23:10|46734.82
05:23:11|46734.82
05:23:12|46734.82
05:23:13|46734.82
05:23:14|46734.82
05:23:15|46734.82
05:23:16|46734.82
05:23:17|46734.82
05:23:18|46734.82
05:23:19|46734.82
05:23:20|46731.02
05:23:22|46731.02
05:23:23|46731.02
05:23:24|46731.34
05:23:26|46731.34
05:23:27|46731.34
05:23:27|46731.34
05:23:28|46731.34
05:23:30|46731.34
05:23:30|46736.59
05:23:31|46736.59
05:23:32|46736.59
05:23:34|46736.59
05:23:35|46736.59
05:23:36|46736.59
05:23:37|46736.59
05:23:37|46736.59
05:23:38|46736.59
05:23:39|46736.59
05:23:41|46736.59
05:23:41|46719.75
05:23:43|46719.75
05:23:44|46715.12
05:23:45|46715.12
05:23:46|46705.17
05:23:47|46705.17
05:23:47|46705.17
05:23:49|46705.17
05:23:50|46705.17
05:23:50|46705.17
05:23:52|46705.17
05:23:53|46705.66
05:23:54|46705.66
05:23:55|46705.66
05:23:56|46705.66
05:23:56|46705.66
05:23:58|46705.66
05:23:58|46705.66
05:24:00|46705.66
05:24:00|46705.66
05:24:02|46705.66
05:24:02|46705.66
05:24:04|46705.66
05:24:05|46705.66
05:24:06|46705.66
05:24:06|46705.66
05:24:07|46705.66
05:24:10|46705.66
05:24:10|46705.66
05:24:11|46705.66
05:24:13|46705.66
05:24:14|46705.66
05:24:14|46705.66
05:24:16|46705.66
05:24:17|46709.87
05:24:18|46709.87
05:24:18|46703.68
05:24:20|46703.68
05:24:20|46703.68
05:24:23|46703.68
05:24:24|46703.68
05:24:25|46703.68
05:24:26|46703.68
05:24:27|46703.68
05:24:28|46703.68
05:24:28|46703.68
05:24:30|46703.68
05:24:30|46703.68
05:24:32|46703.68
05:24:32|46703.68
05:24:34|46703.68
05:24:35|46703.68
05:24:36|46703.68
05:24:37|46703.68
05:24:38|46703.68
05:24:39|46703.68
05:24:41|46700.92
05:24:41|46700.92
05:24:43|46700.92
05:24:43|46700.92
05:24:45|46700.92
05:24:45|46700.92
05:24:46|46700.92
05:24:48|46700.92
05:24:49|46700.92
05:24:50|46700.92
05:24:50|46700.92
05:24:52|46700.92
05:24:53|46700.92
05:24:54|46700.92
05:24:55|46700.92
05:24:56|46700.92
05:24:57|46700.92
05:24:58|46700.92
05:24:59|46700.92
05:25:00|46700.92
05:25:01|46700.92
05:25:02|46700.92
05:25:03|46700.92
05:25:04|46700.92
05:25:05|46700.92
05:25:06|46700.92
05:25:07|46700.92
05:25:08|46700.92
05:25:09|46700.92
05:25:10|46700.92
05:25:12|46700.92
05:25:12|46700.92
05:25:13|46700.92
05:25:14|46700.92
05:25:15|46700.92
05:25:17|46700.92
05:25:17|46700.92
05:25:18|46700.92
05:25:19|46700.92
05:25:20|46700.92
05:25:21|46700.92
05:25:23|46700.92
05:25:25|46700.92
05:25:26|46700.92
05:25:27|46700.92
05:25:28|46697.21
05:25:28|46710.82
05:25:30|46710.82
05:25:32|46710.82
05:25:32|46710.82
05:25:33|46710.82
05:25:34|46710.82
05:25:35|46710.82
05:25:37|46710.82
05:25:38|46710.82
05:25:38|46710.82
05:25:39|46710.82
05:25:41|46710.82
05:25:42|46710.82
05:25:42|46703.21
05:25:43|46705.67
05:25:44|46705.67
05:25:46|46705.67
05:25:46|46705.67
05:25:48|46695.17
05:25:49|46695.17
05:25:49|46695.17
05:25:50|46695.17
05:25:52|46698.85
05:25:52|46698.85
05:25:53|46704.78
05:25:54|46704.78
05:25:56|46704.78
05:25:56|46704.78
05:25:57|46704.78
05:25:59|46704.78
05:26:00|46704.78
05:26:01|46704.78
05:26:02|46705.33
05:26:03|46705.33
05:26:03|46705.33
05:26:04|46705.33
05:26:06|46705.33
05:26:07|46705.33
05:26:08|46705.68
05:26:09|46705.68
05:26:10|46705.68
05:26:10|46705.68
05:26:11|46705.68
05:26:13|46705.68
05:26:13|46705.68
05:26:15|46705.68
05:26:16|46705.68
05:26:16|46705.68
05:26:17|46705.68
05:26:19|46705.68
05:26:19|46705.68
05:26:20|46705.68
05:26:22|46705.68
05:26:23|46705.68
05:26:24|46705.68
05:26:25|46713.07
05:26:26|46713.07
05:26:27|46713.07
05:26:28|46713.07
05:26:29|46713.07
05:26:30|46713.07
05:26:31|46713.07
05:26:32|46713.07
05:26:33|46713.07
05:26:35|46713.07
05:26:36|46713.07
05:26:36|46713.07
05:26:37|46713.07
05:26:38|46713.07
05:26:39|46713.07
05:26:40|46713.07
05:26:42|46707.04
05:26:43|46707.04
05:26:44|46707.04
05:26:45|46707.04
05:26:46|46707.04
05:26:47|46707.04
05:26:48|46707.04
05:26:49|46697.29
05:26:50|46697.29
05:26:51|46697.29
05:26:53|46697.29
05:26:54|46697.29
05:26:54|46697.29
05:26:56|46697.29
05:26:57|46702.79
05:26:58|46702.79
05:26:59|46702.79
05:27:00|46702.79
05:27:01|46702.79
05:27:02|46702.79
05:27:03|46702.79
05:27:04|46699.6
05:27:05|46699.6
05:27:06|46699.6
05:27:07|46699.6
05:27:08|46699.6
05:27:09|46699.6
05:27:10|46699.6
05:27:11|46699.6
05:27:12|46699.6
05:27:13|46699.6
05:27:14|46699.6
05:27:15|46699.6
05:27:16|46700.71
05:27:17|46700.71
05:27:18|46700.71
05:27:19|46700.71
05:27:20|46700.71
05:27:21|46700.71
05:27:22|46700.71
05:27:23|46700.71
05:27:24|46700.71
05:27:25|46700.71
05:27:26|46700.71
05:27:27|46700.71
05:27:28|46700.71
05:27:29|46703.26
05:27:31|46703.26
05:27:32|46703.26
05:27:33|46703.26
05:27:35|46708.38
05:27:36|46708.38
05:27:36|46708.38
05:27:38|46705.42
05:27:39|46705.42
05:27:40|46705.42
05:27:41|46705.42
05:27:42|46705.42
05:27:43|46705.42
05:27:44|46705.42
05:27:45|46705.42
05:27:46|46710.82
05:27:47|46710.82
05:27:48|46710.82
05:27:48|46710.82
05:27:50|46710.82
05:27:51|46710.82
05:27:52|46710.82
05:27:53|46710.82
05:27:54|46710.82
05:27:55|46710.82
05:27:56|46710.82
05:27:57|46710.82
05:27:58|46731.54
05:27:59|46731.54
05:28:00|46731.54
05:28:02|46731.54
05:28:02|46731.54
05:28:03|46731.54
05:28:04|46731.54
05:28:05|46731.54
05:28:07|46731.54
05:28:07|46731.54
05:28:08|46731.54
05:28:09|46731.54
05:28:10|46731.54
05:28:11|46731.54
05:28:13|46731.73
05:28:13|46731.73
05:28:14|46731.73
05:28:16|46731.73
05:28:16|46731.73
05:28:17|46731.73
05:28:19|46725.89
05:28:19|46725.89
05:28:20|46725.89
05:28:22|46725.89
05:28:22|46725.89
05:28:23|46725.89
05:28:24|46725.89
05:28:25|46725.89
05:28:27|46725.89
05:28:29|46719.08
05:28:30|46713.6
05:28:31|46713.6
05:28:31|46713.6
05:28:33|46713.6
05:28:33|46713.6
05:28:34|46713.6
05:28:36|46713.6
05:28:36|46713.6
05:28:38|46713.6
05:28:39|46713.6
05:28:40|46713.6
05:28:41|46713.6
05:28:42|46713.6
05:28:43|46713.6
05:28:44|46713.6
05:28:45|46713.6
05:28:46|46713.6
05:28:47|46713.6
05:28:48|46713.6
05:28:49|46704.71
05:28:50|46704.71
05:28:51|46704.71
05:28:52|46704.71
05:28:53|46704.71
05:28:54|46704.71
05:28:55|46704.71
05:28:56|46704.71
05:28:57|46704.71
05:28:58|46704.71
05:28:59|46704.71
05:29:00|46704.71
05:29:01|46704.71
05:29:02|46704.71
05:29:03|46704.71
05:29:04|46704.71
05:29:05|46704.71
05:29:06|46704.71
05:29:07|46704.71
05:29:08|46704.71
05:29:09|46704.71
05:29:10|46704.71
05:29:11|46704.71
05:29:12|46704.71
05:29:13|46704.71
05:29:14|46704.71
05:29:15|46704.71
05:29:16|46704.71
05:29:17|46704.71
05:29:18|46699.74
05:29:19|46699.74
05:29:20|46699.98
05:29:21|46699.98
05:29:22|46699.98
05:29:23|46699.98
05:29:24|46699.98
05:29:25|46699.98
05:29:26|46699.98
05:29:28|46699.98
05:29:29|46707.24
05:29:30|46710.17
05:29:31|46710.17
05:29:33|46709.4
05:29:34|46709.4
05:29:35|46709.4
05:29:36|46709.4
05:29:37|46709.4
05:29:38|46709.4
05:29:39|46704.12
05:29:40|46704.12
05:29:41|46704.12
05:29:42|46704.12
05:29:43|46704.12
05:29:44|46704.12
05:29:45|46704.12
05:29:46|46704.12
05:29:48|46704.12
05:29:48|46704.12
05:29:49|46704.12
05:29:51|46704.12
05:29:51|46704.12
05:29:53|46704.12
05:29:53|46704.12
05:29:55|46704.12
05:29:56|46704.12
05:29:57|46704.12
05:29:58|46698.52
05:29:59|46703.01
05:30:00|46703.01
05:30:01|46703.01
05:30:02|46703.01
05:30:03|46703.01
05:30:04|46703.01
05:30:05|46703.01
05:30:06|46703.01
05:30:07|46703.01
05:30:08|46708.86
05:30:09|46702.43
05:30:10|46702.43
05:30:11|46702.43
05:30:12|46702.43
05:30:13|46702.43
05:30:14|46702.43
05:30:15|46702.43
05:30:16|46702.43
05:30:17|46702.43
05:30:18|46702.43
05:30:19|46702.43
05:30:20|46702.43
05:30:21|46702.43
05:30:22|46702.43
05:30:23|46702.43
05:30:24|46701.22
05:30:25|46701.22
05:30:26|46701.22
05:30:27|46701.22
05:30:28|46701.22
05:30:29|46701.22
05:30:30|46701.22
05:30:32|46701.22
05:30:33|46701.22
05:30:34|46701.22
05:30:35|46701.22
05:30:36|46701.22
05:30:37|46701.22
05:30:38|46713.05
05:30:39|46713.05
05:30:40|46713.05
05:30:41|46713.05
05:30:42|46713.05
05:30:42|46712.54
05:30:44|46712.54
05:30:45|46712.54
05:30:46|46712.54
05:30:47|46712.54
05:30:49|46712.54
05:30:49|46712.54
05:30:51|46712.54
05:30:52|46712.54
05:30:53|46712.54
05:30:53|46712.54
05:30:55|46712.54
05:30:56|46712.54
05:30:57|46712.09
05:30:58|46712.09
05:30:59|46712.09
05:31:00|46712.09
05:31:01|46712.09
05:31:02|46712.09
05:31:03|46712.09
05:31:04|46712.09
05:31:05|46712.09
05:31:06|46712.09
05:31:07|46712.09
05:31:08|46712.09
05:31:09|46712.09
05:31:10|46712.09
05:31:11|46712.09
05:31:12|46725.84
05:31:13|46725.84
05:31:14|46725.84
05:31:15|46725.84
05:31:16|46725.84
05:31:17|46725.87
05:31:18|46725.87
05:31:19|46725.87
05:31:20|46725.87
05:31:21|46730.67
05:31:22|46730.67
05:31:23|46730.67
05:31:24|46730.67
05:31:25|46730.67
05:31:26|46730.67
05:31:27|46730.67
05:31:28|46730.67
05:31:29|46730.67
05:31:31|46730.67
05:31:31|46730.67
05:31:32|46730.67
05:31:34|46730.67
05:31:35|46730.67
05:31:35|46730.67
05:31:37|46730.67
05:31:38|46730.66
05:31:38|46730.66
05:31:40|46730.66
05:31:40|46730.66
05:31:41|46730.66
05:31:42|46725.55
05:31:43|46725.55
05:31:44|46725.55
05:31:45|46731.12
05:31:47|46731.12
05:31:47|46731.12
05:31:49|46731.12
05:31:50|46726.11
05:31:50|46726.11
05:31:51|46726.11
05:31:53|46726.11
05:31:53|46726.11
05:31:55|46726.12
05:31:55|46726.12
05:31:56|46726.12
05:31:58|46726.12
05:31:58|46726.12
05:31:59|46726.12
05:32:01|46726.12
05:32:02|46726.12
05:32:03|46726.12
05:32:04|46727.01
05:32:05|46727.01
05:32:06|46727.01
05:32:07|46725.43
05:32:08|46725.43
05:32:08|46725.43
05:32:10|46718.89
05:32:11|46718.89
05:32:12|46718.89
05:32:13|46718.89
05:32:14|46718.89
05:32:14|46718.89
05:32:16|46718.89
05:32:17|46718.89
05:32:18|46718.89
05:32:19|46718.89
05:32:20|46718.89
05:32:21|46718.89
05:32:22|46717.52
05:32:23|46717.52
05:32:24|46717.52
05:32:25|46717.52
05:32:26|46717.52
05:32:28|46717.52
05:32:28|46702.92
05:32:29|46702.92
05:32:31|46702.54
05:32:32|46702.54
05:32:33|46702.54
05:32:34|46702.54
05:32:35|46702.54
05:32:36|46702.54
05:32:37|46702.54
05:32:39|46702.54
05:32:40|46702.54
05:32:41|46702.54
05:32:42|46702.54
05:32:43|46702.54
05:32:44|46702.7
05:32:44|46702.7
05:32:46|46702.7
05:32:46|46702.7
05:32:47|46702.7
05:32:49|46702.7
05:32:50|46702.7
05:32:51|46702.7
05:32:52|46702.7
05:32:53|46702.7
05:32:54|46702.7
05:32:55|46702.7
05:32:57|46713.89
05:32:57|46710.5
05:32:58|46708.66
05:32:59|46708.66
05:33:01|46708.66
05:33:01|46702.78
05:33:03|46702.78
05:33:03|46702.78
05:33:05|46702.78
05:33:05|46702.78
05:33:06|46702.78
05:33:07|46702.78
05:33:09|46702.78
05:33:10|46702.77
05:33:11|46702.77
05:33:12|46702.77
05:33:13|46702.77
05:33:13|46702.77
05:33:15|46702.77
05:33:15|46702.77
05:33:17|46702.77
05:33:17|46702.77
05:33:18|46702.77
05:33:20|46700.7
05:33:21|46700.63
05:33:21|46700.63
05:33:23|46696.98
05:33:24|46696.98
05:33:24|46696.98
05:33:26|46696.98
05:33:27|46705.95
05:33:28|46705.95
05:33:29|46717.53
05:33:30|46717.53
05:33:32|46716.14
05:33:32|46716.14
05:33:34|46716.14
05:33:35|46716.14
05:33:36|46716.14
05:33:37|46716.14
05:33:38|46716.14
05:33:39|46716.14
05:33:40|46716.14
05:33:41|46716.14
05:33:42|46716.14
05:33:43|46716.14
05:33:44|46716.14
05:33:45|46716.14
05:33:46|46716.14
05:33:47|46716.14
05:33:48|46716.14
05:33:49|46716.14
05:33:50|46716.14
05:33:51|46716.14
05:33:52|46716.14
05:33:53|46716.34
05:33:54|46716.34
05:33:55|46716.34
05:33:57|46716.34
05:33:57|46716.34
05:33:58|46716.34
05:34:00|46712.41
05:34:00|46712.41
05:34:02|46722.8
05:34:03|46722.8
05:34:03|46722.8
05:34:05|46722.8
05:34:06|46722.8
05:34:06|46722.8
05:34:08|46716.96
05:34:09|46716.96
05:34:10|46716.96
05:34:11|46716.96
05:34:12|46709.86
05:34:12|46709.86
05:34:14|46709.87
05:34:14|46709.87
05:34:15|46709.87
05:34:16|46709.86
05:34:18|46703.15
05:34:18|46703.15
05:34:19|46703.15
05:34:21|46703.15
05:34:22|46703.15
05:34:24|46703.15
05:34:25|46703.15
05:34:25|46703.15
05:34:26|46703.15
05:34:28|46703.15
05:34:28|46703.15
05:34:29|46703.15
05:34:30|46703.15
05:34:32|46703.15
05:34:33|46703.15
05:34:34|46703.15
05:34:36|46703.15
05:34:37|46703.15
05:34:38|46703.15
05:34:39|46703.15
05:34:40|46703.15
05:34:41|46703.15
05:34:42|46703.15
05:34:43|46703.15
05:34:44|46703.15
05:34:45|46703.15
05:34:46|46703.15
05:34:48|46703.15
05:34:48|46703.15
05:34:49|46703.15
05:34:51|46703.15
05:34:51|46703.15
05:34:52|46703.15
05:34:54|46703.15
05:34:54|46703.15
05:34:55|46703.15
05:34:56|46703.15
05:34:57|46698.33
05:34:59|46698.33
05:34:59|46698.33
05:35:00|46698.33
05:35:02|46698.33
05:35:03|46698.33
05:35:04|46698.34
05:35:05|46698.34
05:35:06|46698.34
05:35:07|46698.34
05:35:07|46698.34
05:35:09|46698.34
05:35:10|46698.34
05:35:11|46697.07
05:35:12|46697.07
05:35:13|46697.07
05:35:14|46697.07
05:35:15|46697.07
05:35:16|46697.07
05:35:17|46702.26
05:35:18|46702.26
05:35:19|46702.26
05:35:20|46702.26
05:35:21|46702.26
05:35:22|46702.26
05:35:23|46702.26
05:35:24|46702.26
05:35:25|46702.26
05:35:26|46702.26
05:35:27|46702.26
05:35:28|46702.26
05:35:29|46702.26
05:35:30|46702.26
05:35:31|46702.26
05:35:32|46702.26
05:35:33|46702.26
05:35:35|46702.26
05:35:36|46702.26
05:35:37|46702.26
05:35:38|46702.26
05:35:39|46702.26
05:35:40|46702.26
05:35:41|46702.26
05:35:42|46702.26
05:35:43|46702.26
05:35:44|46715.48
05:35:46|46715.48
05:35:46|46715.48
05:35:48|46715.48
05:35:49|46715.48
05:35:49|46720.96
05:35:50|46720.96
05:35:52|46720.96
05:35:52|46720.96
05:35:54|46718.23
05:35:55|46718.23
05:35:56|46718.23
05:35:56|46718.23
05:35:58|46718.23
05:35:59|46718.23
05:36:00|46718.23
05:36:00|46718.23
05:36:02|46718.23
05:36:03|46712.9
05:36:03|46712.9
05:36:05|46712.9
05:36:06|46712.9
05:36:07|46712.9
05:36:08|46712.9
05:36:09|46712.9
05:36:10|46702.39
05:36:10|46702.39
05:36:12|46702.39
05:36:13|46702.39
05:36:14|46702.39
05:36:15|46702.39
05:36:15|46702.39
05:36:16|46696.84
05:36:18|46696.84
05:36:19|46692.51
05:36:20|46692.51
05:36:21|46692.51
05:36:22|46693.18
05:36:23|46693.18
05:36:23|46693.18
05:36:24|46693.18
05:36:26|46693.18
05:36:26|46693.18
05:36:28|46693.18
05:36:29|46693.18
05:36:30|46693.18
05:36:31|46693.18
05:36:32|46693.18
05:36:33|46693.18
05:36:33|46693.18
05:36:36|46693.18
05:36:37|46693.18
05:36:37|46693.18
05:36:39|46693.18
05:36:40|46693.18
05:36:40|46693.18
05:36:41|46693.18
05:36:43|46693.18
05:36:43|46693.18
05:36:45|46693.18
05:36:45|46695.61
05:36:47|46695.61
05:36:47|46695.61
05:36:49|46695.61
05:36:49|46695.61
05:36:51|46695.61
05:36:52|46702.08
05:36:53|46702.08
05:36:53|46702.08
05:36:55|46702.08
05:36:56|46702.08
05:36:57|46702.08
05:36:58|46702.08
05:36:59|46698.87
05:37:00|46698.87
05:37:01|46698.87
05:37:02|46698.87
05:37:03|46698.87
05:37:04|46698.87
05:37:05|46698.87
05:37:06|46698.87
05:37:07|46698.87
05:37:08|46698.87
05:37:09|46698.87
05:37:10|46694.
05:37:11|46694.
05:37:12|46694.
05:37:13|46694.
05:37:14|46694.
05:37:15|46694.
05:37:16|46694.01
05:37:17|46694.01
05:37:18|46694.01
05:37:19|46694.01
05:37:20|46694.01
05:37:21|46694.01
05:37:22|46695.66
05:37:23|46695.66
05:37:24|46695.66
05:37:25|46695.66
05:37:26|46695.66
05:37:27|46695.66
05:37:28|46695.66
05:37:30|46695.66
05:37:30|46695.66
05:37:31|46695.66
05:37:32|46695.66
05:37:33|46695.66
05:37:34|46695.66
05:37:36|46695.66
05:37:37|46695.66
05:37:38|46695.66
05:37:40|46700.26
05:37:41|46700.26
05:37:42|46700.26
05:37:43|46700.26
05:37:44|46700.26
05:37:45|46700.26
05:37:47|46700.26
05:37:48|46700.26
05:37:49|46700.26
05:37:50|46700.26
05:37:50|46700.26
05:37:52|46695.38
05:37:53|46695.38
05:37:54|46695.38
05:37:55|46695.38
05:37:56|46695.38
05:37:57|46689.89
05:37:58|46688.63
05:37:59|46688.63
05:38:00|46688.63
05:38:01|46688.63
05:38:02|46688.63
05:38:03|46688.63
05:38:05|46688.63
05:38:05|46688.63
05:38:06|46688.63
05:38:07|46688.63
05:38:08|46688.63
05:38:10|46688.63
05:38:10|46695.04
05:38:12|46695.04
05:38:12|46695.04
05:38:14|46695.04
05:38:14|46695.04
05:38:15|46695.04
05:38:16|46695.04
05:38:17|46695.04
05:38:18|46695.04
05:38:20|46695.04
05:38:21|46695.04
05:38:22|46695.04
05:38:22|46695.04
05:38:24|46695.04
05:38:25|46695.04
05:38:25|46695.04
05:38:27|46695.04
05:38:27|46695.04
05:38:29|46695.04
05:38:30|46695.04
05:38:31|46695.04
05:38:31|46699.01
05:38:33|46699.01
05:38:34|46699.01
05:38:34|46699.01
05:38:37|46699.01
05:38:38|46699.01
05:38:39|46699.01
05:38:39|46695.28
05:38:41|46695.28
05:38:41|46695.28
05:38:43|46695.28
05:38:44|46695.28
05:38:45|46695.28
05:38:46|46695.28
05:38:46|46695.28
05:38:48|46695.28
05:38:50|46695.28
05:38:50|46695.28
05:38:51|46695.28
05:38:53|46690.39
05:38:54|46690.39
05:38:55|46690.39
05:38:55|46690.39
05:38:57|46690.39
05:38:58|46690.39
05:38:59|46690.39
05:39:00|46690.39
05:39:01|46690.39
05:39:02|46690.39
05:39:03|46690.39
05:39:05|46690.39
05:39:05|46690.39
05:39:07|46690.39
05:39:08|46690.39
05:39:09|46690.39
05:39:09|46690.39
05:39:10|46690.39
05:39:11|46690.39
05:39:12|46690.39
05:39:13|46690.39
05:39:14|46690.4
05:39:16|46690.4
05:39:16|46690.4
05:39:18|46690.4
05:39:18|46690.4
05:39:19|46690.4
05:39:20|46690.4
05:39:21|46690.4
05:39:22|46690.4
05:39:23|46690.4
05:39:24|46690.4
05:39:25|46690.4
05:39:26|46690.4
05:39:27|46690.4
05:39:28|46690.4
05:39:29|46690.4
05:39:30|46690.4
05:39:32|46690.4
05:39:32|46690.4
05:39:34|46690.4
05:39:35|46690.4
05:39:36|46690.4
05:39:36|46690.4
05:39:37|46690.4
05:39:39|46690.4
05:39:39|46690.4
05:39:41|46690.4
05:39:42|46690.4
05:39:43|46690.4
05:39:44|46690.4
05:39:45|46690.4
05:39:46|46690.4
05:39:47|46690.4
05:39:49|46701.05
05:39:49|46701.05
05:39:50|46698.48
05:39:52|46698.48
05:39:53|46698.48
05:39:54|46698.48
05:39:55|46698.48
05:39:55|46698.48
05:39:57|46698.48
05:39:58|46698.48
05:39:58|46696.62
05:39:59|46696.62
05:40:01|46696.62
05:40:01|46696.62
05:40:03|46696.62
05:40:04|46696.62
05:40:05|46696.62
05:40:05|46696.62
05:40:07|46696.62
05:40:07|46696.62
05:40:09|46696.62
05:40:09|46696.62
05:40:10|46696.62
05:40:11|46696.62
05:40:12|46696.62
05:40:13|46696.62
05:40:15|46696.62
05:40:15|46696.62
05:40:16|46696.62
05:40:17|46696.62
05:40:18|46696.62
05:40:19|46696.62
05:40:20|46696.62
05:40:21|46696.62
05:40:22|46700.15
05:40:23|46700.15
05:40:25|46700.15
05:40:26|46700.15
05:40:27|46700.15
05:40:28|46700.15
05:40:28|46700.15
05:40:30|46700.15
05:40:30|46719.15
05:40:32|46719.15
05:40:32|46719.15
05:40:34|46719.15
05:40:35|46719.15
05:40:36|46719.15
05:40:37|46719.15
05:40:39|46719.15
05:40:40|46710.81
05:40:41|46710.81
05:40:42|46710.81
05:40:43|46710.81
05:40:44|46710.81
05:40:45|46698.42
05:40:46|46698.42
05:40:47|46698.42
05:40:48|46698.42
05:40:49|46698.42
05:40:50|46696.04
05:40:51|46696.04
05:40:52|46696.04
05:40:53|46696.04
05:40:54|46696.04
05:40:55|46696.04
05:40:56|46696.04
05:40:57|46696.04
05:40:58|46696.04
05:40:59|46696.04
05:41:00|46696.04
05:41:01|46696.04
05:41:02|46687.1
05:41:03|46687.1
05:41:04|46687.1
05:41:05|46687.11
05:41:06|46687.11
05:41:07|46687.33
05:41:08|46687.33
05:41:09|46692.18
05:41:10|46692.18
05:41:11|46692.18
05:41:12|46692.18
05:41:13|46692.18
05:41:14|46692.18
05:41:15|46692.18
05:41:16|46692.18
05:41:17|46692.18
05:41:18|46692.18
05:41:19|46692.18
05:41:20|46692.18
05:41:21|46692.18
05:41:22|46694.45
05:41:23|46703.
05:41:24|46705.2
05:41:26|46705.2
05:41:26|46705.2
05:41:28|46705.2
05:41:28|46705.2
05:41:29|46705.2
05:41:30|46705.2
05:41:32|46706.96
05:41:32|46706.96
05:41:33|46714.32
05:41:34|46714.32
05:41:35|46714.32
05:41:37|46714.32
05:41:37|46714.32
05:41:39|46714.32
05:41:41|46713.9
05:41:42|46709.42
05:41:43|46709.42
05:41:45|46709.42
05:41:46|46709.42
05:41:47|46701.34
05:41:48|46701.34
05:41:48|46701.34
05:41:50|46701.34
05:41:51|46701.34
05:41:52|46701.34
05:41:53|46687.11
05:41:54|46678.95
05:41:55|46674.01
05:41:56|46674.
05:41:57|46674.
05:41:58|46671.6
05:41:59|46669.78
05:42:00|46669.78
05:42:02|46669.71
05:42:03|46669.53
05:42:04|46658.97
05:42:05|46658.97
05:42:06|46658.97
05:42:06|46658.97
05:42:08|46658.97
05:42:08|46658.97
05:42:10|46658.97
05:42:11|46658.97
05:42:13|46658.97
05:42:13|46651.11
05:42:14|46650.4
05:42:15|46650.4
05:42:16|46650.4
05:42:17|46650.4
05:42:18|46650.4
05:42:19|46650.39
05:42:20|46643.36
05:42:21|46643.36
05:42:22|46643.36
05:42:23|46643.36
05:42:24|46643.36
05:42:25|46644.62
05:42:26|46644.62
05:42:27|46644.62
05:42:28|46644.62
05:42:29|46644.62
05:42:31|46644.62
05:42:31|46639.6
05:42:32|46639.6
05:42:34|46639.6
05:42:35|46639.6
05:42:36|46639.6
05:42:38|46639.6
05:42:38|46646.73
05:42:40|46646.73
05:42:40|46646.73
05:42:42|46646.73
05:42:43|46646.73
05:42:44|46646.73
05:42:45|46646.73
05:42:46|46646.73
05:42:47|46646.73
05:42:48|46639.58
05:42:49|46639.58
05:42:50|46639.58
05:42:51|46639.58
05:42:52|46639.58
05:42:53|46639.58
05:42:54|46639.58
05:42:56|46639.58
05:42:56|46639.58
05:42:57|46639.58
05:42:59|46639.58
05:42:59|46639.58
05:43:00|46628.62
05:43:01|46628.62
05:43:03|46628.62
05:43:04|46628.62
05:43:05|46628.62
05:43:06|46628.62
05:43:06|46628.62
05:43:08|46628.62
05:43:09|46628.62
05:43:09|46628.62
05:43:11|46625.76
05:43:11|46625.76
05:43:13|46625.76
05:43:14|46625.76
05:43:15|46625.76
05:43:16|46625.77
05:43:17|46625.77
05:43:18|46625.77
05:43:19|46625.77
05:43:20|46625.77
05:43:21|46625.77
05:43:22|46625.77
05:43:23|46625.77
05:43:24|46625.77
05:43:25|46625.77
05:43:26|46625.77
05:43:27|46625.77
05:43:28|46625.77
05:43:30|46625.77
05:43:30|46625.77
05:43:31|46625.77
05:43:32|46625.77
05:43:33|46625.77
05:43:35|46625.77
05:43:36|46625.77
05:43:37|46625.77
05:43:38|46624.44
05:43:39|46624.44
05:43:41|46624.44
05:43:41|46624.44
05:43:43|46624.44
05:43:43|46624.44
05:43:44|46624.44
05:43:46|46624.44
05:43:46|46624.44
05:43:48|46624.44
05:43:49|46624.96
05:43:50|46624.96
05:43:51|46624.96
05:43:52|46626.36
05:43:53|46626.36
05:43:54|46634.94
05:43:55|46645.58
05:43:56|46645.58
05:43:57|46645.58
05:43:58|46645.58
05:43:59|46645.58
05:44:00|46655.05
05:44:01|46655.05
05:44:02|46655.05
05:44:03|46649.63
05:44:04|46643.35
05:44:05|46643.35
05:44:06|46643.35
05:44:07|46643.35
05:44:09|46643.35
05:44:09|46643.35
05:44:11|46643.35
05:44:11|46643.35
05:44:12|46643.35
05:44:13|46643.82
05:44:15|46649.59
05:44:15|46649.59
05:44:17|46649.59
05:44:17|46662.74
05:44:18|46662.73
05:44:19|46662.73
05:44:21|46662.73
05:44:21|46663.9
05:44:23|46663.9
05:44:23|46663.9
05:44:25|46663.9
05:44:25|46663.9
05:44:26|46663.9
05:44:27|46663.9
05:44:29|46663.9
05:44:30|46663.9
05:44:30|46663.9
05:44:32|46663.9
05:44:32|46663.9
05:44:33|46663.9
05:44:35|46663.9
05:44:36|46663.9
05:44:37|46663.9
05:44:38|46663.9
05:44:39|46663.9
05:44:40|46663.9
05:44:41|46663.9
05:44:42|46652.73
05:44:43|46652.73
05:44:44|46652.73
05:44:45|46652.73
05:44:46|46652.73
05:44:47|46652.73
05:44:48|46652.73
05:44:49|46652.73
05:44:50|46652.73
05:44:51|46652.73
05:44:52|46652.73
05:44:53|46652.73
05:44:54|46652.73
05:44:55|46652.73
05:44:56|46652.73
05:44:57|46652.73
05:44:58|46652.73
05:44:59|46652.73
05:45:00|46652.73
05:45:02|46652.73
05:45:02|46652.73
05:45:03|46652.73
05:45:04|46652.73
05:45:05|46652.73
05:45:06|46651.07
05:45:07|46651.07
05:45:09|46645.04
05:45:10|46645.04
05:45:11|46654.65
05:45:12|46654.65
05:45:13|46654.65
05:45:14|46661.46
05:45:15|46661.46
05:45:16|46661.46
05:45:17|46661.46
05:45:18|46661.46
05:45:19|46661.46
05:45:20|46661.46
05:45:21|46661.46
05:45:22|46661.46
05:45:23|46660.39
05:45:24|46660.39
05:45:25|46660.39
05:45:26|46660.39
05:45:27|46660.39
05:45:28|46660.39
05:45:29|46660.39
05:45:30|46660.39
05:45:31|46660.39
05:45:32|46646.14
05:45:33|46658.72
05:45:34|46658.72
05:45:35|46658.72
05:45:36|46658.72
05:45:38|46659.25
05:45:39|46659.25
05:45:40|46659.25
05:45:42|46659.25
05:45:43|46651.63
05:45:43|46651.63
05:45:44|46651.63
05:45:46|46651.63
05:45:47|46653.35
05:45:48|46653.35
05:45:48|46653.36
05:45:50|46662.13
05:45:51|46662.13
05:45:52|46662.13
05:45:53|46662.13
05:45:53|46662.13
05:45:55|46662.13
05:45:56|46662.13
05:45:57|46658.65
05:45:58|46658.65
05:45:59|46658.65
05:46:01|46658.65
05:46:03|46658.65
05:46:04|46647.72
05:46:05|46647.72
05:46:06|46647.72
05:46:07|46647.72
05:46:08|46647.72
05:46:10|46647.72
05:46:10|46647.72
05:46:12|46647.72
05:46:12|46647.72
05:46:13|46647.72
05:46:14|46647.72
05:46:15|46647.72
05:46:17|46652.49
05:46:17|46650.32
05:46:18|46650.32
05:46:19|46650.32
05:46:20|46650.32
05:46:21|46650.32
05:46:22|46650.32
05:46:23|46640.53
05:46:24|46640.53
05:46:25|46640.53
05:46:26|46640.53
05:46:27|46640.53
05:46:28|46640.53
05:46:29|46640.53
05:46:30|46640.53
05:46:32|46640.53
05:46:32|46640.53
05:46:33|46640.53
05:46:35|46640.53
05:46:35|46640.53
05:46:36|46640.53
05:46:38|46640.53
05:46:40|46640.53
05:46:40|46649.43
05:46:42|46645.65
05:46:44|46645.65
05:46:45|46645.65
05:46:45|46645.65
05:46:46|46645.65
05:46:48|46645.65
05:46:48|46645.65
05:46:49|46645.65
05:46:50|46645.65
05:46:51|46645.65
05:46:52|46645.65
05:46:54|46645.65
05:46:54|46645.65
05:46:56|46645.65
05:46:57|46645.65
05:46:57|46645.65
05:46:58|46645.65
05:47:00|46645.65
05:47:00|46645.65
05:47:02|46645.41
05:47:03|46645.41
05:47:04|46645.41
05:47:05|46645.41
05:47:05|46641.53
05:47:08|46641.53
05:47:08|46648.77
05:47:09|46648.77
05:47:10|46647.27
05:47:12|46638.68
05:47:13|46638.68
05:47:13|46638.68
05:47:14|46638.68
05:47:15|46638.68
05:47:17|46638.68
05:47:17|46638.68
05:47:18|46638.68
05:47:19|46638.68
05:47:20|46638.68
05:47:22|46638.68
05:47:23|46638.68
05:47:24|46638.68
05:47:25|46638.68
05:47:26|46638.68
05:47:27|46638.68
05:47:28|46638.68
05:47:28|46640.68
05:47:30|46640.68
05:47:30|46646.9
05:47:31|46646.9
05:47:33|46646.9
05:47:34|46646.9
05:47:35|46637.7
05:47:36|46637.7
05:47:37|46637.7
05:47:39|46629.68
05:47:40|46629.68
05:47:41|46629.68
05:47:42|46629.68
05:47:43|46629.68
05:47:44|46629.68
05:47:45|46629.68
05:47:47|46629.68
05:47:47|46629.68
05:47:49|46635.74
05:47:49|46635.74
05:47:51|46635.75
05:47:52|46635.75
05:47:53|46635.74
05:47:54|46637.06
05:47:55|46637.06
05:47:57|46637.06
05:47:58|46637.06
05:47:59|46637.06
05:47:59|46641.95
05:48:00|46641.95
05:48:01|46641.95
05:48:02|46641.95
05:48:04|46641.95
05:48:04|46641.95
05:48:05|46641.96
05:48:06|46641.96
05:48:07|46641.96
05:48:08|46641.96
05:48:09|46641.96
05:48:11|46641.96
05:48:12|46641.96
05:48:13|46641.96
05:48:14|46641.96
05:48:14|46641.96
05:48:15|46641.96
05:48:16|46641.96
05:48:17|46641.96
05:48:18|46641.96
05:48:19|46641.96
05:48:20|46648.91
05:48:21|46648.91
05:48:22|46648.91
05:48:23|46648.91
05:48:24|46648.91
05:48:26|46648.91
05:48:27|46648.91
05:48:28|46648.91
05:48:28|46648.91
05:48:30|46648.91
05:48:30|46648.91
05:48:31|46648.91
05:48:32|46648.91
05:48:33|46648.91
05:48:35|46648.91
05:48:35|46648.91
05:48:37|46648.91
05:48:37|46655.38
05:48:38|46655.38
05:48:39|46660.85
05:48:41|46660.85
05:48:41|46666.98
05:48:44|46678.43
05:48:44|46678.43
05:48:46|46678.43
05:48:46|46678.43
05:48:47|46678.43
05:48:48|46690.32
05:48:50|46690.32
05:48:51|46690.32
05:48:52|46690.32
05:48:53|46690.32
05:48:54|46690.32
05:48:55|46690.32
05:48:55|46691.14
05:48:57|46691.14
05:48:58|46691.14
05:48:58|46691.14
05:49:00|46691.14
05:49:01|46691.14
05:49:02|46691.14
05:49:03|46691.14
05:49:04|46691.14
05:49:06|46691.14
05:49:06|46691.14
05:49:07|46691.14
05:49:09|46690.56
05:49:09|46690.56
05:49:10|46690.56
05:49:11|46690.56
05:49:12|46690.56
05:49:13|46690.56
05:49:14|46690.56
05:49:15|46690.56
05:49:16|46690.56
05:49:17|46690.56
05:49:18|46690.56
05:49:19|46690.56
05:49:20|46690.56
05:49:21|46690.56
05:49:22|46711.25
05:49:23|46711.25
05:49:24|46711.25
05:49:25|46711.25
05:49:26|46711.25
05:49:28|46711.25
05:49:28|46711.25
05:49:29|46711.25
05:49:30|46711.25
05:49:31|46720.89
05:49:33|46720.89
05:49:33|46728.42
05:49:34|46728.42
05:49:35|46728.42
05:49:36|46728.42
05:49:37|46728.42
05:49:39|46728.42
05:49:40|46728.42
05:49:41|46734.61
05:49:42|46734.61
05:49:43|46734.61
05:49:44|46734.61
05:49:45|46734.61
05:49:46|46734.61
05:49:47|46734.61
05:49:48|46734.61
05:49:49|46734.61
05:49:50|46734.61
05:49:51|46734.61
05:49:53|46739.05
05:49:53|46739.05
05:49:55|46739.05
05:49:55|46739.05
05:49:56|46739.05
05:49:57|46736.39
05:49:58|46736.39
05:49:59|46736.39
05:50:01|46736.39
05:50:01|46736.39
05:50:02|46736.39
05:50:04|46736.39
05:50:04|46736.39
05:50:06|46736.39
05:50:06|46736.39
05:50:08|46736.39
05:50:09|46736.39
05:50:09|46734.83
05:50:11|46734.83
05:50:11|46734.6
05:50:13|46734.6
05:50:13|46734.6
05:50:15|46734.6
05:50:16|46734.6
05:50:17|46734.6
05:50:17|46734.6
05:50:18|46734.6
05:50:19|46734.6
05:50:20|46734.6
05:50:22|46734.6
05:50:22|46734.6
05:50:23|46734.6
05:50:25|46734.6
05:50:25|46734.6
05:50:26|46734.6
05:50:28|46734.6
05:50:28|46734.6
05:50:29|46734.6
05:50:30|46734.6
05:50:32|46734.6
05:50:33|46734.6
05:50:33|46734.6
05:50:34|46734.6
05:50:35|46734.6
05:50:36|46734.6
05:50:38|46734.6
05:50:39|46734.6
05:50:40|46734.6
05:50:41|46734.6
05:50:42|46734.6
05:50:43|46734.6
05:50:44|46734.6
05:50:45|46736.46
05:50:47|46740.
05:50:48|46740.
05:50:48|46747.73
05:50:49|46747.73
05:50:50|46747.73
05:50:52|46747.73
05:50:52|46747.73
05:50:54|46747.73
05:50:54|46747.73
05:50:56|46747.73
05:50:56|46747.73
05:50:57|46747.73
05:50:58|46747.73
05:50:59|46747.73
05:51:01|46747.73
05:51:02|46747.73
05:51:03|46747.73
05:51:04|46747.73
05:51:05|46747.73
05:51:06|46747.73
05:51:07|46747.73
05:51:08|46745.55
05:51:09|46745.55
05:51:10|46745.55
05:51:11|46743.
05:51:11|46743.
05:51:13|46743.
05:51:14|46743.
05:51:15|46743.
05:51:16|46743.
05:51:17|46743.
05:51:18|46743.
05:51:19|46743.
05:51:20|46743.
05:51:21|46743.
05:51:22|46743.
05:51:23|46743.
05:51:24|46743.67
05:51:25|46743.67
05:51:27|46743.67
05:51:27|46743.67
05:51:28|46743.67
05:51:30|46743.67
05:51:30|46743.67
05:51:31|46743.67
05:51:32|46743.67
05:51:33|46743.67
05:51:35|46743.67
05:51:35|46743.67
05:51:36|46743.67
05:51:38|46743.67
05:51:39|46743.67
05:51:41|46743.67
05:51:42|46743.67
05:51:43|46743.67
05:51:44|46743.67
05:51:45|46743.67
05:51:46|46743.67
05:51:47|46743.67
05:51:48|46743.67
05:51:49|46743.67
05:51:50|46743.67
05:51:51|46743.67
05:51:52|46743.67
05:51:54|46743.67
05:51:54|46743.67
05:51:55|46749.11
05:51:57|46755.92
05:51:57|46755.92
05:51:58|46755.92
05:52:00|46755.92
05:52:00|46755.92
05:52:01|46755.92
05:52:03|46755.92
05:52:03|46755.92
05:52:04|46755.74
05:52:05|46755.74
05:52:07|46755.74
05:52:07|46755.74
05:52:08|46755.74
05:52:09|46755.74
05:52:10|46755.74
05:52:11|46755.74
05:52:12|46755.74
05:52:13|46755.74
05:52:15|46755.74
05:52:15|46755.74
05:52:16|46756.14
05:52:17|46756.15
05:52:18|46763.62
05:52:20|46763.62
05:52:20|46764.28
05:52:22|46764.28
05:52:23|46764.28
05:52:24|46764.28
05:52:24|46764.28
05:52:25|46764.28
05:52:27|46764.28
05:52:28|46768.74
05:52:29|46768.74
05:52:30|46768.74
05:52:31|46775.61
05:52:32|46773.4
05:52:33|46773.4
05:52:34|46773.4
05:52:35|46773.4
05:52:36|46773.4
05:52:37|46773.4
05:52:38|46773.4
05:52:39|46773.4
05:52:40|46773.4
05:52:41|46773.4
05:52:43|46773.4
05:52:44|46773.4
05:52:45|46773.4
05:52:46|46764.54
05:52:47|46764.54
05:52:48|46764.54
05:52:49|46764.54
05:52:50|46764.54
05:52:51|46764.54
05:52:52|46764.32
05:52:53|46764.32
05:52:54|46764.32
05:52:55|46764.32
05:52:56|46764.32
05:52:58|46764.32
05:52:58|46764.32
05:53:00|46764.32
05:53:01|46764.32
05:53:02|46764.32
05:53:03|46764.32
05:53:04|46764.32
05:53:05|46764.32
05:53:06|46764.33
05:53:07|46764.33
05:53:08|46764.33
05:53:09|46764.33
05:53:10|46764.35
05:53:11|46764.35
05:53:12|46764.35
05:53:13|46764.35
05:53:14|46764.35
05:53:15|46764.35
05:53:16|46764.35
05:53:17|46764.35
05:53:18|46764.35
05:53:19|46764.35
05:53:20|46764.35
05:53:21|46764.35
05:53:22|46764.35
05:53:23|46769.21
05:53:24|46769.21
05:53:25|46769.21
05:53:26|46769.21
05:53:27|46769.21
05:53:28|46769.21
05:53:29|46769.21
05:53:30|46769.21
05:53:31|46769.21
05:53:32|46769.21
05:53:33|46769.21
05:53:34|46769.21
05:53:35|46769.21
05:53:36|46769.21
05:53:37|46763.45
05:53:38|46763.45
05:53:39|46763.45
05:53:41|46755.38
05:53:43|46755.38
05:53:44|46755.38
05:53:45|46762.08
05:53:46|46762.08
05:53:47|46762.08
05:53:47|46762.08
05:53:49|46756.91
05:53:50|46756.91
05:53:50|46756.91
05:53:52|46756.91
05:53:53|46756.91
05:53:54|46757.65
05:53:56|46757.65
05:53:56|46757.65
05:53:58|46757.65
05:53:58|46757.65
05:54:00|46757.82
05:54:00|46750.77
05:54:01|46750.77
05:54:02|46750.77
05:54:04|46750.77
05:54:04|46750.77
05:54:05|46757.96
05:54:07|46757.96
05:54:08|46757.96
05:54:09|46757.96
05:54:09|46757.27
05:54:11|46757.27
05:54:11|46757.27
05:54:13|46757.27
05:54:14|46757.97
05:54:15|46757.97
05:54:15|46768.75
05:54:17|46768.75
05:54:17|46768.75
05:54:18|46768.75
05:54:20|46768.75
05:54:20|46768.75
05:54:22|46768.75
05:54:23|46768.75
05:54:24|46768.75
05:54:24|46768.75
05:54:26|46768.75
05:54:27|46768.75
05:54:28|46768.75
05:54:30|46768.75
05:54:31|46768.75
05:54:31|46763.66
05:54:32|46755.21
05:54:33|46755.21
05:54:34|46755.21
05:54:35|46755.21
05:54:36|46755.21
05:54:37|46755.21
05:54:38|46755.21
05:54:40|46755.21
05:54:41|46764.12
05:54:42|46764.12
05:54:44|46764.12
05:54:45|46758.5
05:54:46|46758.5
05:54:47|46758.5
05:54:48|46758.5
05:54:50|46758.5
05:54:50|46758.5
05:54:52|46760.37
05:54:53|46760.37
05:54:54|46760.37
05:54:55|46760.37
05:54:56|46760.37
05:54:57|46760.37
05:54:58|46760.37
05:54:59|46760.37
05:55:00|46760.37
05:55:01|46760.37
05:55:02|46760.37
05:55:03|46760.37
05:55:04|46760.37
05:55:05|46760.37
05:55:06|46760.37
05:55:07|46760.37
05:55:08|46760.37
05:55:09|46760.37
05:55:10|46760.37
05:55:11|46760.37
05:55:12|46760.37
05:55:13|46760.37
05:55:14|46760.37
05:55:15|46760.37
05:55:16|46760.37
05:55:17|46760.37
05:55:18|46760.37
05:55:19|46760.37
05:55:20|46760.52
05:55:22|46760.52
05:55:22|46760.52
05:55:23|46755.43
05:55:24|46755.43
05:55:25|46755.43
05:55:27|46745.86
05:55:27|46745.86
05:55:28|46745.86
05:55:29|46745.86
05:55:30|46745.86
05:55:32|46745.86
05:55:32|46745.86
05:55:34|46745.86
05:55:35|46745.86
05:55:36|46745.86
05:55:37|46745.86
05:55:38|46745.86
05:55:39|46745.86
05:55:40|46745.86
05:55:41|46745.86
05:55:42|46745.86
05:55:43|46745.86
05:55:45|46745.93
05:55:46|46745.93
05:55:47|46745.93
05:55:48|46745.93
05:55:49|46745.93
05:55:50|46745.93
05:55:51|46745.93
05:55:52|46745.93
05:55:53|46745.93
05:55:55|46745.93
05:55:55|46745.93
05:55:56|46745.93
05:55:58|46745.93
05:55:58|46745.93
05:55:59|46745.93
05:56:00|46745.93
05:56:01|46745.93
05:56:03|46745.93
05:56:04|46745.93
05:56:04|46745.93
05:56:05|46745.93
05:56:06|46745.93
05:56:07|46745.93
05:56:08|46745.93
05:56:10|46745.93
05:56:11|46745.93
05:56:12|46745.93
05:56:13|46745.93
05:56:13|46745.93
05:56:14|46745.92
05:56:15|46745.92
05:56:17|46745.92
05:56:18|46745.92
05:56:19|46745.92
05:56:20|46745.92
05:56:21|46745.92
05:56:21|46745.92
05:56:23|46745.92
05:56:23|46745.92
05:56:24|46745.92
05:56:26|46745.92
05:56:27|46745.92
05:56:27|46745.92
05:56:29|46745.92
05:56:29|46745.92
05:56:30|46745.92
05:56:32|46745.92
05:56:33|46745.92
05:56:33|46745.92
05:56:34|46745.92
05:56:36|46745.92
05:56:37|46745.92
05:56:38|46745.92
05:56:39|46745.92
05:56:40|46757.28
05:56:40|46757.28
05:56:42|46747.05
05:56:42|46747.05
05:56:45|46747.05
05:56:46|46747.05
05:56:47|46747.05
05:56:48|46747.05
05:56:49|46747.05
05:56:50|46747.05
05:56:51|46747.05
05:56:52|46747.05
05:56:53|46747.05
05:56:54|46739.88
05:56:55|46739.88
05:56:56|46739.88
05:56:57|46739.88
05:56:58|46739.88
05:56:59|46731.23
05:57:01|46731.23
05:57:02|46731.23
05:57:03|46731.23
05:57:03|46731.23
05:57:04|46731.23
05:57:06|46731.23
05:57:07|46731.23
05:57:08|46731.23
05:57:09|46732.99
05:57:10|46732.99
05:57:11|46732.99
05:57:12|46732.99
05:57:13|46732.99
05:57:14|46732.99
05:57:15|46732.99
05:57:16|46732.99
05:57:17|46732.99
05:57:19|46733.
05:57:19|46733.
05:57:20|46733.
05:57:22|46733.
05:57:23|46733.
05:57:24|46733.
05:57:24|46736.67
05:57:26|46736.44
05:57:26|46736.44
05:57:28|46736.44
05:57:29|46736.44
05:57:30|46736.44
05:57:31|46736.44
05:57:32|46736.44
05:57:33|46736.44
05:57:34|46736.44
05:57:35|46732.54
05:57:36|46732.54
05:57:37|46732.54
05:57:38|46732.54
05:57:39|46732.54
05:57:40|46732.54
05:57:41|46732.54
05:57:42|46732.54
05:57:43|46732.54
05:57:44|46732.54
05:57:46|46735.32
05:57:47|46735.32
05:57:48|46735.32
05:57:49|46735.32
05:57:50|46735.32
05:57:51|46735.32
05:57:52|46735.32
05:57:54|46735.32
05:57:54|46735.32
05:57:56|46735.32
05:57:57|46735.32
05:57:57|46735.32
05:57:59|46735.32
05:58:00|46735.32
05:58:01|46735.32
05:58:02|46735.32
05:58:03|46735.32
05:58:03|46735.62
05:58:05|46735.62
05:58:06|46735.62
05:58:07|46735.62
05:58:08|46735.62
05:58:08|46735.62
05:58:09|46735.62
05:58:10|46735.62
05:58:12|46735.62
05:58:13|46735.62
05:58:14|46735.62
05:58:15|46735.62
05:58:16|46744.52
05:58:17|46744.52
05:58:18|46744.52
05:58:19|46744.52
05:58:20|46744.52
05:58:21|46744.52
05:58:22|46744.52
05:58:23|46744.52
05:58:24|46744.52
05:58:25|46744.52
05:58:26|46744.52
05:58:27|46744.52
05:58:28|46744.52
05:58:29|46744.52
05:58:30|46744.52
05:58:31|46744.52
05:58:33|46744.52
05:58:33|46744.52
05:58:34|46744.52
05:58:35|46744.52
05:58:36|46744.52
05:58:38|46744.52
05:58:39|46744.52
05:58:39|46744.52
05:58:40|46744.52
05:58:41|46744.52
05:58:42|46744.52
05:58:44|46744.52
05:58:44|46744.52
05:58:47|46744.52
05:58:48|46744.52
05:58:48|46744.52
05:58:50|46744.52
05:58:51|46744.52
05:58:52|46744.52
05:58:53|46744.52
05:58:54|46744.29
05:58:55|46744.29
05:58:56|46744.29
05:58:57|46744.69
05:58:58|46744.69
05:58:59|46744.69
05:59:00|46744.69
05:59:01|46744.69
05:59:02|46744.69
05:59:03|46744.69
05:59:04|46744.69
05:59:05|46744.69
05:59:06|46744.69
05:59:07|46744.69
05:59:09|46744.69
05:59:10|46744.69
05:59:10|46744.69
05:59:11|46744.69
05:59:12|46744.69
05:59:14|46744.69
05:59:15|46744.69
05:59:16|46744.69
05:59:17|46744.69
05:59:17|46744.69
05:59:18|46744.69
05:59:19|46744.69
05:59:21|46746.51
05:59:22|46746.51
05:59:23|46746.51
05:59:24|46746.51
05:59:25|46746.51
05:59:26|46746.51
05:59:27|46746.51
05:59:28|46746.51
05:59:29|46746.51
05:59:30|46746.51
05:59:31|46746.51
05:59:32|46746.51
05:59:33|46746.51
05:59:34|46746.51
05:59:35|46746.51
05:59:36|46746.51
05:59:37|46746.51
05:59:38|46746.51
05:59:39|46746.51
05:59:40|46746.51
05:59:41|46746.51
05:59:42|46746.51
05:59:43|46746.51
05:59:44|46746.51
05:59:45|46746.51
05:59:47|46746.51
05:59:49|46739.77
05:59:50|46739.77
05:59:51|46739.77
05:59:51|46739.77
05:59:53|46739.77
05:59:54|46739.77
05:59:55|46739.77
05:59:56|46739.77
05:59:57|46739.77
05:59:58|46739.77
05:59:59|46739.77
06:00:00|46739.77
06:00:01|46739.77
06:00:02|46739.77
06:00:03|46739.77
06:00:05|46739.77
06:00:06|46739.77
06:00:07|46738.65
06:00:08|46738.65
06:00:09|46738.65
06:00:10|46738.65
06:00:11|46738.65
06:00:12|46738.65
06:00:12|46738.65
06:00:14|46738.65
06:00:15|46738.65
06:00:16|46738.65
06:00:17|46738.65
06:00:18|46738.65
06:00:20|46738.65
06:00:20|46738.65
06:00:21|46739.77
06:00:23|46739.77
06:00:23|46739.77
06:00:24|46739.77
06:00:25|46739.77
06:00:26|46739.77
06:00:27|46739.77
06:00:28|46739.77
06:00:29|46739.77
06:00:31|46739.77
06:00:32|46739.77
06:00:32|46739.77
06:00:33|46739.77
06:00:34|46739.77
06:00:35|46739.77
06:00:36|46739.77
06:00:38|46739.77
06:00:38|46747.91
06:00:40|46747.91
06:00:40|46747.91
06:00:42|46747.91
06:00:43|46747.91
06:00:44|46747.91
06:00:45|46747.91
06:00:46|46747.91
06:00:47|46747.91
06:00:49|46747.91
06:00:50|46747.91
06:00:50|46747.91
06:00:51|46747.91
06:00:53|46747.91
06:00:53|46747.91
06:00:55|46747.91
06:00:55|46747.91
06:00:56|46747.91
06:00:57|46739.7
06:00:58|46739.7
06:00:59|46739.7
06:01:00|46739.7
06:01:02|46746.56
06:01:02|46746.56
06:01:04|46753.07
06:01:05|46753.07
06:01:07|46753.07
06:01:07|46753.07
06:01:08|46753.07
06:01:09|46753.07
06:01:11|46753.07
06:01:11|46751.48
06:01:12|46751.48
06:01:13|46752.57
06:01:14|46752.57
06:01:16|46752.58
06:01:17|46752.58
06:01:18|46752.58
06:01:19|46752.58
06:01:20|46752.58
06:01:21|46752.58
06:01:22|46752.28
06:01:23|46752.28
06:01:24|46752.28
06:01:24|46752.28
06:01:26|46752.28
06:01:27|46752.28
06:01:28|46752.28
06:01:29|46752.28
06:01:29|46752.28
06:01:31|46752.28
06:01:32|46752.06
06:01:32|46752.06
06:01:34|46752.06
06:01:35|46752.06
06:01:36|46752.06
06:01:37|46752.06
06:01:38|46752.06
06:01:39|46752.06
06:01:40|46752.06
06:01:41|46752.06
06:01:42|46752.06
06:01:42|46752.06
06:01:44|46767.31
06:01:44|46767.31
06:01:46|46767.31
06:01:47|46767.31
06:01:48|46767.31
06:01:49|46767.31
06:01:51|46767.31
06:01:51|46767.3
06:01:53|46767.3
06:01:54|46767.3
06:01:55|46767.3
06:01:55|46767.3
06:01:57|46767.3
06:01:58|46765.54
06:01:59|46765.54
06:02:01|46764.21
06:02:02|46760.78
06:02:03|46760.13
06:02:04|46760.13
06:02:05|46760.13
06:02:06|46760.14
06:02:07|46760.14
06:02:13|46760.13
06:02:14|46760.13
06:02:15|46760.13
06:02:16|46760.13
06:02:17|46760.13
06:02:18|46760.13
06:02:19|46760.13
06:02:19|46760.13
06:02:20|46760.13
06:02:22|46760.13
06:02:23|46760.13
06:02:24|46760.13
06:02:25|46760.13
06:02:26|46757.58
06:02:27|46757.58
06:02:28|46757.58
06:02:29|46757.58
06:02:29|46757.58
06:02:31|46757.58
06:02:32|46757.58
06:02:33|46757.58
06:02:34|46756.51
06:02:35|46756.51
06:02:36|46749.35
06:02:37|46742.53
06:02:38|46742.53
06:02:39|46742.53
06:02:40|46742.53
06:02:41|46742.53
06:02:42|46742.53
06:02:43|46742.53
06:02:45|46742.53
06:02:45|46742.53
06:02:46|46742.53
06:02:47|46742.53
06:02:48|46742.53
06:02:50|46734.59
06:02:52|46734.59
06:02:52|46734.59
06:02:53|46734.59
06:02:55|46714.34
06:02:55|46714.34
06:02:56|46714.34
06:02:57|46714.12
06:02:58|46714.12
06:03:00|46714.12
06:03:00|46714.12
06:03:01|46714.12
06:03:02|46714.12
06:03:03|46714.12
06:03:04|46714.12
06:03:05|46714.12
06:03:07|46714.12
06:03:08|46719.43
06:03:08|46719.43
06:03:10|46719.43
06:03:10|46719.43
06:03:12|46733.12
06:03:13|46733.12
06:03:14|46733.12
06:03:15|46733.12
06:03:16|46733.12
06:03:18|46733.12
06:03:19|46733.12
06:03:20|46733.12
06:03:21|46733.12
06:03:21|46733.12
06:03:22|46733.12
06:03:23|46733.12
06:03:24|46733.12
06:03:25|46733.12
06:03:26|46733.12
06:03:28|46738.13
06:03:28|46738.13
06:03:29|46738.13
06:03:30|46738.13
06:03:32|46738.13
06:03:32|46738.13
06:03:33|46738.13
06:03:34|46738.31
06:03:35|46738.31
06:03:37|46738.31
06:03:37|46738.31
06:03:38|46738.31
06:03:39|46738.31
06:03:40|46738.31
06:03:41|46738.31
06:03:42|46739.3
06:03:44|46739.3
06:03:44|46739.3
06:03:45|46739.3
06:03:47|46739.3
06:03:47|46739.3
06:03:48|46739.3
06:03:49|46734.5
06:03:50|46734.5
06:03:53|46734.5
06:03:54|46734.5
06:03:55|46734.5
06:03:55|46729.86
06:03:57|46729.86
06:03:58|46729.86
06:03:58|46729.86
06:04:00|46729.86
06:04:00|46729.86
06:04:02|46731.46
06:04:03|46731.46
06:04:03|46731.46
06:04:05|46731.46
06:04:06|46731.46
06:04:07|46741.97
06:04:07|46741.97
06:04:09|46741.97
06:04:09|46741.97
06:04:10|46741.97
06:04:12|46741.71
06:04:13|46741.71
06:04:14|46741.71
06:04:15|46741.71
06:04:16|46741.71
06:04:17|46741.71
06:04:18|46741.71
06:04:20|46741.71
06:04:20|46741.71
06:04:22|46741.71
06:04:23|46741.71
06:04:24|46741.71
06:04:24|46741.71
06:04:26|46741.71
06:04:26|46741.71
06:04:27|46741.71
06:04:29|46741.71
06:04:30|46741.71
06:04:30|46741.71
06:04:31|46741.71
06:04:32|46741.5
06:04:33|46741.5
06:04:34|46741.5
06:04:36|46740.02
06:04:36|46740.02
06:04:38|46740.02
06:04:38|46740.02
06:04:40|46740.02
06:04:41|46740.02
06:04:42|46740.02
06:04:42|46740.02
06:04:44|46740.02
06:04:44|46740.02
06:04:46|46733.4
06:04:47|46732.14
06:04:48|46732.14
06:04:49|46732.14
06:04:50|46724.44
06:04:51|46722.24
06:04:53|46722.24
06:04:54|46722.24
06:04:56|46722.24
06:04:56|46722.24
06:04:57|46722.24
06:04:59|46722.24
06:05:00|46717.31
06:05:01|46717.31
06:05:02|46717.31
06:05:03|46717.31
06:05:04|46717.31
06:05:05|46725.45
06:05:06|46725.46
06:05:06|46725.46
06:05:08|46725.46
06:05:09|46725.46
06:05:10|46725.46
06:05:11|46725.44
06:05:12|46725.44
06:05:13|46725.44
06:05:14|46725.44
06:05:15|46725.44
06:05:15|46725.44
06:05:16|46725.44
06:05:18|46725.44
06:05:19|46717.07
06:05:20|46717.07
06:05:21|46717.07
06:05:22|46717.07
06:05:23|46717.07
06:05:23|46717.07
06:05:25|46717.07
06:05:26|46717.07
06:05:28|46717.07
06:05:29|46717.07
06:05:29|46717.07
06:05:30|46718.33
06:05:32|46718.33
06:05:32|46718.33
06:05:33|46718.33
06:05:34|46718.33
06:05:35|46718.33
06:05:36|46718.33
06:05:38|46718.33
06:05:38|46718.33
06:05:39|46718.33
06:05:40|46718.33
06:05:41|46718.33
06:05:43|46718.33
06:05:44|46718.33
06:05:45|46724.96
06:05:46|46724.96
06:05:47|46722.09
06:05:49|46722.09
06:05:49|46722.09
06:05:50|46722.09
06:05:51|46722.09
06:05:53|46714.34
06:05:55|46714.34
06:05:56|46714.34
06:05:56|46712.86
06:05:58|46712.86
06:05:59|46707.9
06:05:59|46707.9
06:06:00|46707.9
06:06:02|46707.9
06:06:02|46707.9
06:06:03|46707.9
06:06:04|46707.9
06:06:05|46707.9
06:06:07|46707.9
06:06:07|46707.9
06:06:09|46707.9
06:06:10|46707.9
06:06:10|46707.9
06:06:11|46707.9
06:06:12|46707.9
06:06:13|46707.9
06:06:15|46707.9
06:06:15|46707.9
06:06:16|46707.9
06:06:18|46707.9
06:06:18|46707.9
06:06:19|46707.9
06:06:20|46707.9
06:06:21|46707.9
06:06:22|46707.9
06:06:23|46707.9
06:06:25|46707.9
06:06:26|46707.9
06:06:26|46707.9
06:06:28|46707.84
06:06:29|46707.84
06:06:29|46707.84
06:06:31|46707.84
06:06:32|46707.84
06:06:32|46707.84
06:06:34|46707.84
06:06:35|46707.84
06:06:36|46707.84
06:06:37|46707.73
06:06:38|46707.73
06:06:39|46707.73
06:06:39|46707.73
06:06:41|46707.73
06:06:43|46707.73
06:06:43|46706.02
06:06:44|46706.02
06:06:46|46706.02
06:06:47|46706.02
06:06:48|46706.02
06:06:48|46706.02
06:06:50|46706.02
06:06:51|46706.02
06:06:51|46706.02
06:06:53|46702.07
06:06:54|46702.07
06:06:55|46702.07
06:06:56|46702.07
06:06:57|46702.07
06:06:58|46702.07
06:06:59|46702.07
06:07:00|46704.53
06:07:01|46704.53
06:07:02|46704.53
06:07:03|46704.53
06:07:04|46704.53
06:07:05|46704.53
06:07:06|46704.53
06:07:07|46704.53
06:07:08|46704.53
06:07:09|46704.53
06:07:10|46704.53
06:07:11|46704.53
06:07:12|46704.53
06:07:13|46704.53
06:07:14|46704.53
06:07:15|46704.53
06:07:17|46704.53
06:07:17|46704.53
06:07:18|46704.53
06:07:19|46704.53
06:07:21|46704.53
06:07:22|46704.53
06:07:23|46704.53
06:07:24|46704.53
06:07:24|46704.53
06:07:25|46704.53
06:07:26|46704.53
06:07:27|46704.53
06:07:28|46704.53
06:07:29|46704.53
06:07:31|46706.6
06:07:32|46706.6
06:07:32|46706.6
06:07:34|46706.6
06:07:34|46706.6
06:07:36|46706.6
06:07:37|46699.56
06:07:37|46699.56
06:07:39|46699.56
06:07:40|46699.56
06:07:41|46699.56
06:07:42|46699.55
06:07:43|46699.55
06:07:45|46699.55
06:07:45|46699.55
06:07:46|46699.55
06:07:47|46699.55
06:07:49|46699.55
06:07:50|46699.56
06:07:51|46699.56
06:07:52|46699.56
06:07:53|46699.56
06:07:54|46699.56
06:07:56|46699.56
06:07:56|46699.56
06:07:58|46699.56
06:07:59|46699.56
06:08:00|46722.86
06:08:00|46715.85
06:08:02|46721.74
06:08:04|46721.74
06:08:05|46721.74
06:08:05|46718.17
06:08:07|46718.17
06:08:07|46718.17
06:08:08|46718.17
06:08:09|46718.17
06:08:10|46718.17
06:08:11|46718.17
06:08:13|46718.17
06:08:13|46718.17
06:08:15|46718.17
06:08:15|46708.25
06:08:16|46708.25
06:08:17|46708.25
06:08:19|46708.25
06:08:20|46708.25
06:08:20|46708.25
06:08:22|46708.25
06:08:23|46708.25
06:08:23|46702.74
06:08:25|46702.74
06:08:26|46702.74
06:08:26|46702.74
06:08:27|46702.74
06:08:28|46702.74
06:08:30|46702.74
06:08:31|46702.74
06:08:31|46702.74
06:08:33|46702.74
06:08:34|46706.41
06:08:35|46706.41
06:08:36|46706.41
06:08:37|46706.41
06:08:37|46706.41
06:08:39|46706.41
06:08:40|46706.41
06:08:41|46706.41
06:08:42|46706.41
06:08:43|46706.41
06:08:44|46739.32
06:08:45|46743.95
06:08:46|46753.43
06:08:47|46753.43
06:08:48|46753.43
06:08:49|46753.43
06:08:50|46787.18
06:08:51|46787.18
06:08:52|46787.29
06:08:53|46787.29
06:08:54|46801.52
06:08:55|46812.5
06:08:56|46818.8
06:08:59|46818.8
06:08:59|46818.8
06:09:01|46818.8
06:09:01|46818.8
06:09:02|46818.8
06:09:04|46813.08
06:09:04|46807.31
06:09:06|46819.18
06:09:07|46819.18
06:09:08|46825.64
06:09:08|46825.64
06:09:10|46825.64
06:09:11|46825.64
06:09:11|46825.64
06:09:13|46825.64
06:09:14|46825.64
06:09:15|46833.
06:09:16|46835.51
06:09:16|46835.51
06:09:18|46835.51
06:09:30|46825.64
06:09:31|46825.64
06:09:32|46825.64
06:09:33|46825.64
06:09:34|46820.37
06:09:35|46820.37
06:09:36|46820.37
06:09:38|46814.74
06:09:39|46814.74
06:09:39|46814.74
06:09:41|46814.74
06:09:41|46814.74
06:09:42|46814.74
06:09:43|46814.74
06:09:44|46814.74
06:09:45|46814.74
06:09:46|46814.74
06:09:47|46814.74
06:09:48|46814.74
06:09:49|46814.74
06:09:51|46814.74
06:09:51|46814.74
06:09:52|46814.74
06:09:53|46825.45
06:09:54|46825.45
06:09:56|46832.96
06:09:57|46829.67
06:09:58|46829.67
06:09:59|46829.67
06:10:00|46824.05
06:10:01|46824.05
06:10:03|46824.05
06:10:04|46824.05
06:10:05|46824.05
06:10:05|46817.32
06:10:07|46817.32
06:10:08|46817.32
06:10:09|46817.32
06:10:10|46817.32
06:10:10|46836.66
06:10:12|46836.66
06:10:13|46834.55
06:10:14|46834.55
06:10:15|46834.55
06:10:16|46834.55
06:10:17|46834.55
06:10:18|46834.55
06:10:18|46834.55
06:10:20|46834.55
06:10:21|46838.36
06:10:22|46838.36
06:10:23|46838.36
06:10:24|46840.39
06:10:25|46840.39
06:10:25|46840.39
06:10:27|46840.39
06:10:28|46840.39
06:10:28|46840.39
06:10:29|46840.39
06:10:31|46840.39
06:10:32|46845.12
06:10:33|46845.12
06:10:34|46845.12
06:10:35|46842.44
06:10:36|46842.44
06:10:37|46842.44
06:10:38|46842.44
06:10:39|46842.44
06:10:40|46828.85
06:10:42|46828.85
06:10:42|46820.77
06:10:43|46820.77
06:10:45|46820.77
06:10:46|46820.77
06:10:46|46820.77
06:10:47|46820.77
06:10:48|46820.77
06:10:49|46820.77
06:10:51|46820.77
06:10:51|46820.77
06:10:52|46820.77
06:10:54|46820.77
06:10:54|46820.77
06:10:55|46820.77
06:10:57|46820.77
06:10:58|46820.77
06:10:59|46820.77
06:11:00|46820.77
06:11:01|46820.77
06:11:02|46820.77
06:11:04|46820.77
06:11:05|46820.77
06:11:06|46820.77
06:11:07|46814.19
06:11:07|46814.19
06:11:08|46814.19
06:11:09|46814.19
06:11:10|46814.19
06:11:12|46814.19
06:11:12|46814.19
06:11:13|46814.19
06:11:15|46814.19
06:11:16|46814.19
06:11:16|46814.19
06:11:17|46814.19
06:11:18|46814.19
06:11:19|46814.19
06:11:21|46814.19
06:11:21|46814.19
06:11:22|46814.19
06:11:23|46814.19
06:11:25|46809.56
06:11:25|46809.56
06:11:27|46809.56
06:11:27|46809.56
06:11:28|46809.56
06:11:30|46809.56
06:11:31|46819.13
06:11:32|46825.15
06:11:33|46825.15
06:11:33|46825.15
06:11:35|46825.15
06:11:36|46825.15
06:11:37|46825.15
06:11:38|46825.15
06:11:39|46825.15
06:11:40|46825.15
06:11:41|46825.15
06:11:42|46825.15
06:11:43|46825.15
06:11:44|46825.15
06:11:45|46826.83
06:11:46|46818.92
06:11:47|46827.52
06:11:48|46827.52
06:11:49|46827.52
06:11:50|46827.52
06:11:51|46827.52
06:11:52|46827.52
06:11:53|46827.52
06:11:54|46827.52
06:11:55|46827.52
06:11:56|46827.74
06:11:57|46827.74
06:11:58|46827.74
06:11:59|46827.74
06:12:00|46827.74
06:12:02|46827.74
06:12:02|46827.74
06:12:03|46827.74
06:12:04|46827.74
06:12:05|46827.74
06:12:07|46827.74
06:12:09|46827.74
06:12:10|46827.74
06:12:11|46827.74
06:12:11|46827.74
06:12:12|46827.74
06:12:14|46827.74
06:12:14|46827.74
06:12:15|46826.69
06:12:16|46826.69
06:12:18|46826.69
06:12:19|46826.69
06:12:20|46826.69
06:12:20|46826.69
06:12:21|46826.69
06:12:23|46826.69
06:12:24|46826.69
06:12:24|46826.69
06:12:25|46826.69
06:12:26|46826.69
06:12:28|46826.69
06:12:29|46826.69
06:12:30|46826.69
06:12:31|46826.69
06:12:32|46826.69
06:12:33|46826.69
06:12:34|46826.69
06:12:35|46826.69
06:12:36|46826.69
06:12:37|46826.69
06:12:38|46826.69
06:12:39|46829.53
06:12:40|46829.53
06:12:41|46829.53
06:12:42|46829.53
06:12:43|46829.53
06:12:44|46829.53
06:12:45|46829.53
06:12:46|46829.53
06:12:47|46829.53
06:12:48|46829.53
06:12:49|46829.53
06:12:50|46829.53
06:12:51|46829.53
06:12:52|46832.22
06:12:53|46832.22
06:12:54|46839.77
06:12:55|46839.77
06:12:56|46839.77
06:12:58|46839.77
06:12:58|46839.77
06:13:00|46839.77
06:13:00|46839.77
06:13:02|46835.07
06:13:02|46835.07
06:13:03|46835.07
06:13:05|46835.07
06:13:05|46835.07
06:13:07|46835.07
06:13:08|46835.17
06:13:08|46835.17
06:13:09|46835.17
06:13:11|46835.17
06:13:11|46835.17
06:13:13|46835.17
06:13:13|46835.17
06:13:14|46835.17
06:13:16|46835.17
06:13:17|46835.17
06:13:18|46835.17
06:13:19|46828.48
06:13:20|46828.48
06:13:21|46828.48
06:13:22|46828.48
06:13:23|46841.26
06:13:24|46846.12
06:13:25|46846.12
06:13:26|46849.4
06:13:27|46849.4
06:13:28|46849.4
06:13:29|46849.4
06:13:30|46849.4
06:13:32|46849.4
06:13:32|46849.4
06:13:33|46849.4
06:13:34|46849.4
06:13:36|46849.4
06:13:37|46849.4
06:13:38|46849.4
06:13:39|46849.4
06:13:40|46849.4
06:13:41|46859.19
06:13:41|46859.19
06:13:43|46859.19
06:13:44|46859.19
06:13:45|46859.19
06:13:46|46859.19
06:13:46|46859.19
06:13:48|46859.19
06:13:49|46859.19
06:13:50|46859.19
06:13:51|46859.19
06:13:52|46859.19
06:13:53|46859.19
06:13:54|46859.19
06:13:55|46859.19
06:13:56|46859.19
06:13:57|46859.19
06:13:58|46859.19
06:13:59|46859.19
06:14:00|46859.19
06:14:01|46859.19
06:14:02|46859.19
06:14:03|46859.19
06:14:04|46859.19
06:14:05|46859.19
06:14:06|46859.19
06:14:11|46859.19
06:14:12|46859.19
06:14:14|46859.19
06:14:15|46860.04
06:14:15|46860.04
06:14:16|46860.04
06:14:18|46860.04
06:14:18|46860.04
06:14:19|46860.04
06:14:21|46860.04
06:14:21|46860.04
06:14:22|46860.04
06:14:23|46856.07
06:14:24|46856.07
06:14:25|46856.07
06:14:26|46856.07
06:14:27|46856.07
06:14:28|46856.07
06:14:30|46856.07
06:14:31|46856.07
06:14:32|46853.17
06:14:33|46853.17
06:14:34|46853.17
06:14:35|46853.17
06:14:36|46853.17
06:14:37|46853.17
06:14:38|46853.17
06:14:39|46853.17
06:14:40|46853.17
06:14:41|46853.17
06:14:42|46853.17
06:14:43|46853.17
06:14:44|46853.17
06:14:45|46853.17
06:14:46|46853.17
06:14:47|46846.44
06:14:48|46846.44
06:14:49|46841.5
06:14:50|46841.5
06:14:51|46841.5
06:14:52|46841.5
06:14:53|46841.5
06:14:54|46841.5
06:14:55|46841.5
06:14:56|46841.5
06:14:57|46841.5
06:14:58|46841.5
06:14:59|46841.5
06:15:00|46841.5
06:15:01|46841.5
06:15:03|46848.72
06:15:04|46848.72
06:15:05|46848.72
06:15:07|46848.72
06:15:08|46848.72
06:15:09|46848.72
06:15:09|46853.89
06:15:11|46853.89
06:15:12|46853.89
06:15:12|46853.89
06:15:13|46853.89
06:15:15|46853.89
06:15:16|46853.89
06:15:16|46853.89
06:15:17|46849.68
06:15:18|46849.68
06:15:20|46849.68
06:15:21|46849.68
06:15:22|46849.68
06:15:23|46849.68
06:15:24|46849.68
06:15:24|46846.18
06:15:29|46846.18
06:15:30|46841.19
06:15:30|46841.19
06:15:32|46840.73
06:15:32|46840.73
06:15:33|46840.73
06:15:34|46846.78
06:15:35|46846.78
06:15:36|46846.78
06:15:38|46845.78
06:15:39|46845.78
06:15:39|46845.78
06:15:41|46845.78
06:15:41|46845.78
06:15:42|46845.78
06:15:44|46845.78
06:15:45|46845.78
06:15:45|46845.78
06:15:46|46845.78
06:15:47|46845.78
06:15:49|46845.78
06:15:49|46845.78
06:15:51|46845.78
06:15:52|46845.07
06:15:53|46845.07
06:15:54|46845.07
06:15:55|46845.07
06:15:56|46845.07
06:15:57|46845.07
06:15:58|46845.07
06:15:59|46845.07
06:16:00|46845.07
06:16:01|46845.07
06:16:02|46844.31
06:16:03|46844.31
06:16:04|46835.3
06:16:05|46835.3
06:16:06|46832.96
06:16:07|46832.96
06:16:08|46832.96
06:16:09|46832.96
06:16:10|46832.96
06:16:11|46832.96
06:16:13|46832.96
06:16:13|46819.94
06:16:14|46819.94
06:16:15|46819.94
06:16:16|46819.94
06:16:17|46819.94
06:16:18|46819.94
06:16:19|46819.94
06:16:21|46819.94
06:16:22|46819.94
06:16:23|46815.41
06:16:23|46815.41
06:16:25|46815.41
06:16:25|46815.41
06:16:26|46815.41
06:16:27|46815.41
06:16:29|46815.41
06:16:29|46815.41
06:16:30|46815.41
06:16:32|46818.92
06:16:32|46818.92
06:16:33|46818.92
06:16:35|46818.92
06:16:36|46818.92
06:16:37|46818.92
06:16:37|46818.92
06:16:39|46818.92
06:16:39|46816.59
06:16:41|46816.59
06:16:41|46816.59
06:16:42|46816.59
06:16:44|46816.59
06:16:44|46816.59
06:16:45|46816.59
06:16:46|46816.59
06:16:47|46816.59
06:16:48|46816.59
06:16:50|46816.59
06:16:50|46816.59
06:16:51|46816.59
06:16:52|46816.59
06:16:54|46816.59
06:16:55|46816.59
06:16:56|46816.59
06:16:56|46816.59
06:16:58|46816.59
06:16:58|46816.59
06:17:00|46816.59
06:17:00|46816.59
06:17:02|46816.59
06:17:02|46816.59
06:17:03|46816.97
06:17:05|46816.97
06:17:06|46816.97
06:17:07|46816.97
06:17:09|46816.97
06:17:10|46816.97
06:17:11|46816.97
06:17:11|46816.97
06:17:12|46824.
06:17:13|46824.
06:17:15|46824.
06:17:15|46824.
06:17:16|46824.
06:17:17|46828.46
06:17:19|46828.46
06:17:19|46828.46
06:17:20|46828.46
06:17:21|46828.46
06:17:22|46860.48
06:17:24|46860.48
06:17:25|46860.48
06:17:26|46860.48
06:17:27|46860.48
06:17:28|46860.48
06:17:29|46860.48
06:17:30|46860.48
06:17:31|46860.48
06:17:32|46855.23
06:17:33|46855.23
06:17:34|46855.23
06:17:35|46855.23
06:17:36|46855.23
06:17:37|46855.23
06:17:38|46855.23
06:17:39|46855.23
06:17:40|46855.23
06:17:41|46855.23
06:17:42|46855.23
06:17:43|46855.23
06:17:44|46855.23
06:17:45|46855.23
06:17:46|46855.23
06:17:47|46855.23
06:17:48|46855.23
06:17:49|46855.23
06:17:50|46855.23
06:17:51|46855.23
06:17:52|46855.23
06:17:53|46855.23
06:17:54|46855.23
06:17:55|46855.23
06:17:56|46855.23
06:17:57|46855.23
06:17:58|46855.23
06:17:59|46853.59
06:18:00|46853.59
06:18:01|46853.59
06:18:02|46853.59
06:18:03|46847.27
06:18:04|46847.27
06:18:05|46847.27
06:18:06|46847.27
06:18:07|46847.27
06:18:08|46847.27
06:18:09|46847.27
06:18:10|46847.27
06:18:11|46847.27
06:18:12|46847.27
06:18:13|46847.27
06:18:14|46836.73
06:18:15|46836.73
06:18:16|46836.73
06:18:17|46836.73
06:18:18|46836.73
06:18:19|46836.73
06:18:20|46836.73
06:18:22|46836.73
06:18:22|46836.73
06:18:23|46836.73
06:18:24|46836.73
06:18:25|46836.73
06:18:27|46836.73
06:18:27|46836.73
06:18:28|46836.73
06:18:30|46836.73
06:18:30|46836.73
06:18:32|46836.73
06:18:32|46836.73
06:18:34|46836.73
06:18:35|46836.73
06:18:36|46828.28
06:18:37|46828.28
06:18:38|46828.28
06:18:39|46828.28
06:18:40|46828.28
06:18:41|46828.28
06:18:42|46828.28
06:18:43|46828.28
06:18:44|46828.28
06:18:45|46828.28
06:18:46|46828.28
06:18:47|46828.28
06:18:48|46828.28
06:18:49|46828.28
06:18:50|46828.28
06:18:51|46828.28
06:18:52|46828.28
06:18:53|46828.28
06:18:54|46828.28
06:18:55|46828.28
06:18:56|46828.28
06:18:57|46828.28
06:18:58|46828.28
06:19:00|46821.9
06:19:00|46821.9
06:19:01|46821.9
06:19:02|46821.9
06:19:03|46821.9
06:19:04|46821.9
06:19:06|46821.9
06:19:08|46821.9
06:19:09|46821.9
06:19:10|46821.9
06:19:11|46821.9
06:19:12|46821.9
06:19:13|46821.9
06:19:14|46821.9
06:19:15|46821.9
06:19:16|46821.9
06:19:17|46821.9
06:19:18|46821.9
06:19:19|46821.9
06:19:21|46821.9
06:19:21|46825.14
06:19:22|46830.89
06:19:23|46830.89
06:19:25|46830.89
06:19:25|46830.89
06:19:26|46830.89
06:19:27|46830.89
06:19:28|46830.88
06:19:29|46830.24
06:19:30|46830.24
06:19:31|46830.24
06:19:33|46830.88
06:19:33|46830.88
06:19:35|46830.88
06:19:36|46830.88
06:19:37|46830.88
06:19:37|46830.88
06:19:38|46830.88
06:19:39|46830.88
06:19:40|46830.88
06:19:41|46830.88
06:19:42|46830.88
06:19:43|46830.6
06:19:44|46830.6
06:19:45|46830.6
06:19:46|46830.6
06:19:47|46830.6
06:19:48|46830.6
06:19:49|46830.6
06:19:50|46830.6
06:19:52|46830.6
06:19:53|46830.6
06:19:53|46825.94
06:19:54|46825.94
06:19:55|46825.94
06:19:56|46825.94
06:19:57|46825.94
06:19:58|46825.94
06:19:59|46825.94
06:20:00|46827.07
06:20:01|46827.07
06:20:02|46827.07
06:20:04|46831.22
06:20:05|46831.22
06:20:06|46831.22
06:20:08|46831.22
06:20:09|46831.22
06:20:10|46831.22
06:20:11|46843.81
06:20:12|46843.81
06:20:13|46843.81
06:20:14|46843.81
06:20:15|46843.81
06:20:16|46843.81
06:20:17|46849.92
06:20:18|46849.92
06:20:19|46849.92
06:20:20|46849.92
06:20:22|46849.92
06:20:23|46849.92
06:20:24|46849.92
06:20:24|46849.92
06:20:25|46849.92
06:20:26|46849.92
06:20:28|46849.92
06:20:28|46847.47
06:20:30|46841.19
06:20:31|46841.19
06:20:31|46841.19
06:20:33|46841.19
06:20:34|46841.19
06:20:35|46841.19
06:20:36|46841.19
06:20:37|46841.19
06:20:38|46841.19
06:20:39|46841.19
06:20:40|46841.19
06:20:41|46841.19
06:20:42|46846.53
06:20:43|46846.53
06:20:44|46846.53
06:20:45|46846.53
06:20:46|46845.16
06:20:47|46845.16
06:20:48|46845.16
06:20:49|46845.16
06:20:50|46845.16
06:20:51|46845.16
06:20:52|46845.16
06:20:53|46845.16
06:20:54|46845.16
06:20:55|46845.16
06:20:56|46845.16
06:20:57|46845.16
06:20:58|46845.16
06:20:59|46845.16
06:21:00|46845.16
06:21:01|46845.16
06:21:02|46845.16
06:21:03|46845.16
06:21:04|46845.16
06:21:05|46845.16
06:21:06|46845.16
06:21:07|46845.16
06:21:09|46842.46
06:21:10|46842.46
06:21:12|46842.46
06:21:13|46842.46
06:21:13|46842.46
06:21:15|46842.46
06:21:15|46842.46
06:21:17|46842.46
06:21:17|46842.46
06:21:18|46842.46
06:21:20|46842.46
06:21:21|46842.46
06:21:22|46839.
06:21:24|46839.
06:21:24|46839.
06:21:25|46839.
06:21:26|46839.
06:21:27|46839.
06:21:28|46839.
06:21:30|46839.
06:21:31|46839.
06:21:32|46839.
06:21:33|46839.
06:21:34|46839.
06:21:35|46839.
06:21:36|46839.
06:21:37|46835.43
06:21:38|46835.43
06:21:39|46835.43
06:21:40|46835.43
06:21:41|46835.43
06:21:42|46835.43
06:21:43|46835.43
06:21:44|46835.43
06:21:45|46835.43
06:21:46|46835.43
06:21:47|46835.43
06:21:48|46835.43
06:21:49|46835.43
06:21:50|46835.43
06:21:51|46835.43
06:21:52|46835.43
06:21:53|46835.43
06:21:54|46835.43
06:21:55|46835.43
06:21:56|46835.43
06:21:57|46835.43
06:21:58|46835.43
06:21:59|46835.43
06:22:00|46835.43
06:22:01|46831.53
06:22:02|46831.53
06:22:04|46831.53
06:22:04|46831.53
06:22:05|46831.53
06:22:07|46831.53
06:22:08|46831.53
06:22:08|46831.53
06:22:09|46831.53
06:22:10|46831.53
06:22:12|46826.
06:22:12|46826.
06:22:13|46826.
06:22:15|46826.
06:22:16|46828.85
06:22:17|46828.85
06:22:18|46828.85
06:22:19|46828.85
06:22:20|46828.85
06:22:21|46828.85
06:22:22|46828.85
06:22:23|46828.85
06:22:24|46828.85
06:22:25|46832.88
06:22:26|46832.88
06:22:27|46832.88
06:22:28|46832.88
06:22:29|46832.88
06:22:30|46832.88
06:22:31|46832.88
06:22:32|46832.88
06:22:33|46832.88
06:22:34|46832.88
06:22:35|46832.88
06:22:36|46832.88
06:22:37|46832.88
06:22:38|46832.88
06:22:39|46832.88
06:22:40|46832.88
06:22:41|46832.88
06:22:42|46832.88
06:22:43|46832.88
06:22:44|46832.88
06:22:45|46832.88
06:22:47|46832.88
06:22:47|46835.57
06:22:48|46835.57
06:22:49|46845.43
06:22:50|46845.43
06:22:52|46845.43
06:22:53|46845.43
06:22:53|46845.43
06:22:54|46845.43
06:22:55|46845.43
06:22:57|46836.03
06:22:57|46836.03
06:22:58|46836.03
06:22:59|46836.03
06:23:00|46841.89
06:23:02|46841.89
06:23:02|46841.89
06:23:03|46841.89
06:23:04|46841.89
06:23:06|46841.89
06:23:06|46841.89
06:23:07|46841.89
06:23:08|46841.89
06:23:10|46841.89
06:23:10|46841.88
06:23:12|46841.88
06:23:14|46841.88
06:23:15|46841.88
06:23:16|46841.88
06:23:17|46841.88
06:23:18|46841.88
06:23:19|46841.88
06:23:20|46841.88
06:23:21|46841.88
06:23:22|46841.88
06:23:23|46841.88
06:23:24|46841.88
06:23:25|46841.88
06:23:27|46841.88
06:23:27|46832.95
06:23:28|46832.95
06:23:29|46832.95
06:23:30|46832.95
06:23:31|46832.95
06:23:33|46832.95
06:23:33|46832.95
06:23:35|46832.95
06:23:36|46832.95
06:23:36|46832.95
06:23:38|46832.95
06:23:39|46828.56
06:23:40|46828.56
06:23:41|46828.56
06:23:42|46836.51
06:23:43|46836.51
06:23:44|46836.51
06:23:45|46840.46
06:23:46|46840.46
06:23:47|46840.46
06:23:48|46840.46
06:23:49|46840.46
06:23:50|46839.99
06:23:51|46839.99
06:23:53|46839.99
06:23:53|46839.99
06:23:54|46839.99
06:23:55|46839.99
06:23:56|46839.99
06:23:57|46839.99
06:23:58|46838.33
06:23:59|46838.33
06:24:01|46838.33
06:24:01|46838.33
06:24:02|46838.33
06:24:04|46838.33
06:24:04|46838.33
06:24:05|46838.33
06:24:06|46838.04
06:24:07|46838.04
06:24:08|46838.04
06:24:09|46838.04
06:24:11|46838.04
06:24:12|46838.04
06:24:14|46838.04
06:24:15|46838.04
06:24:15|46838.04
06:24:16|46838.04
06:24:17|46838.04
06:24:18|46838.04
06:24:19|46838.04
06:24:20|46838.04
06:24:21|46838.04
06:24:22|46838.04
06:24:23|46835.14
06:24:24|46839.93
06:24:25|46839.93
06:24:27|46839.93
06:24:28|46839.93
06:24:29|46839.93
06:24:30|46839.93
06:24:31|46839.93
06:24:32|46839.93
06:24:33|46839.93
06:24:34|46844.19
06:24:35|46844.19
06:24:36|46844.19
06:24:37|46844.19
06:24:38|46835.43
06:24:39|46835.43
06:24:40|46835.43
06:24:41|46835.43
06:24:42|46845.87
06:24:43|46845.87
06:24:44|46845.87
06:24:45|46845.87
06:24:46|46846.08
06:24:47|46846.08
06:24:48|46846.08
06:24:49|46846.08
06:24:50|46846.08
06:24:51|46846.08
06:24:52|46841.09
06:24:53|46841.09
06:24:54|46841.09
06:24:55|46841.09
06:24:56|46841.09
06:24:57|46841.09
06:24:58|46841.09
06:24:59|46841.09
06:25:00|46841.09
06:25:01|46841.09
06:25:02|46835.85
06:25:03|46835.85
06:25:04|46835.84
06:25:05|46835.84
06:25:06|46835.84
06:25:07|46835.84
06:25:08|46828.56
06:25:09|46828.56
06:25:10|46828.56
06:25:11|46828.56
06:25:12|46828.56
06:25:13|46828.56
06:25:14|46828.56
06:25:15|46828.56
06:25:16|46828.56
06:25:17|46828.56
06:25:18|46828.56
06:25:20|46828.56
06:25:20|46828.56
06:25:22|46828.56
06:25:23|46828.56
06:25:24|46828.56
06:25:25|46828.56
06:25:26|46828.56
06:25:26|46828.56
06:25:28|46843.98
06:25:29|46843.98
06:25:29|46843.98
06:25:31|46843.98
06:25:32|46843.98
06:25:33|46843.98
06:25:34|46843.98
06:25:35|46843.98
06:25:36|46843.98
06:25:37|46843.98
06:25:38|46843.98
06:25:38|46843.98
06:25:40|46843.98
06:25:41|46843.98
06:25:42|46843.98
06:25:43|46843.98
06:25:44|46843.98
06:25:45|46843.98
06:25:46|46843.98
06:25:47|46843.98
06:25:48|46843.98
06:25:49|46843.98
06:25:50|46843.98
06:25:51|46843.98
06:25:53|46838.1
06:25:53|46833.59
06:25:54|46833.59
06:25:55|46833.59
06:25:56|46833.59
06:25:57|46833.59
06:25:58|46833.59
06:25:59|46833.59
06:26:00|46833.59
06:26:01|46828.94
06:26:02|46828.94
06:26:04|46828.94
06:26:04|46828.94
06:26:05|46828.94
06:26:06|46828.55
06:26:07|46828.55
06:26:08|46828.55
06:26:09|46828.55
06:26:10|46828.55
06:26:11|46828.55
06:26:12|46828.55
06:26:14|46828.55
06:26:15|46828.55
06:26:15|46828.55
06:26:17|46828.55
06:26:17|46828.55
06:26:19|46828.55
06:26:19|46827.77
06:26:20|46827.77
06:26:21|46827.77
06:26:22|46824.44
06:26:23|46824.44
06:26:25|46824.44
06:26:26|46824.44
06:26:27|46824.44
06:26:28|46824.44
06:26:28|46822.69
06:26:30|46822.69
06:26:31|46822.69
06:26:31|46822.69
06:26:33|46822.66
06:26:33|46822.66
06:26:34|46822.66
06:26:35|46822.66
06:26:37|46822.66
06:26:37|46822.66
06:26:39|46822.66
06:26:40|46822.66
06:26:41|46822.66
06:26:42|46822.66
06:26:42|46822.66
06:26:44|46805.66
06:26:45|46805.66
06:26:45|46805.66
06:26:47|46805.66
06:26:48|46805.66
06:26:49|46805.66
06:26:50|46805.66
06:26:51|46805.66
06:26:52|46805.66
06:26:53|46805.66
06:26:53|46805.66
06:26:54|46805.66
06:26:56|46805.66
06:26:57|46805.66
06:26:58|46805.66
06:26:59|46805.66
06:27:00|46805.66
06:27:01|46805.66
06:27:02|46805.66
06:27:03|46805.66
06:27:04|46792.01
06:27:05|46792.01
06:27:06|46792.01
06:27:07|46792.01
06:27:08|46792.01
06:27:09|46792.01
06:27:10|46792.01
06:27:11|46792.01
06:27:12|46792.01
06:27:13|46792.01
06:27:15|46791.82
06:27:16|46791.82
06:27:17|46791.82
06:27:18|46791.82
06:27:19|46791.82
06:27:20|46791.82
06:27:21|46791.82
06:27:22|46791.82
06:27:23|46791.82
06:27:24|46791.82
06:27:26|46791.82
06:27:27|46791.82
06:27:28|46791.82
06:27:29|46791.82
06:27:30|46791.82
06:27:31|46791.82
06:27:32|46791.82
06:27:32|46791.82
06:27:34|46795.34
06:27:35|46795.33
06:27:36|46795.33
06:27:37|46795.33
06:27:38|46795.33
06:27:38|46795.33
06:27:39|46795.33
06:27:41|46795.33
06:27:42|46795.33
06:27:42|46795.33
06:27:45|46795.33
06:27:45|46795.33
06:27:46|46795.33
06:27:47|46795.33
06:27:49|46795.33
06:27:49|46795.33
06:27:50|46795.33
06:27:51|46795.33
06:27:53|46795.33
06:27:53|46789.44
06:27:55|46789.44
06:27:55|46789.44
06:27:57|46789.44
06:27:58|46789.44
06:27:59|46789.44
06:27:59|46785.85
06:28:00|46785.85
06:28:01|46785.85
06:28:02|46785.85
06:28:04|46785.85
06:28:05|46785.85
06:28:06|46791.79
06:28:07|46791.79
06:28:08|46791.79
06:28:10|46791.79
06:28:10|46791.79
06:28:12|46791.79
06:28:12|46791.79
06:28:13|46791.79
06:28:14|46791.79
06:28:15|46791.79
06:28:16|46791.79
06:28:17|46791.79
06:28:18|46791.79
06:28:19|46791.79
06:28:21|46791.79
06:28:21|46791.79
06:28:23|46791.79
06:28:23|46791.79
06:28:25|46796.87
06:28:25|46796.87
06:28:27|46796.87
06:28:28|46796.87
06:28:29|46796.87
06:28:30|46796.87
06:28:46|46796.3
06:28:46|46796.3
06:28:47|46796.3
06:28:48|46796.3
06:28:49|46796.3
06:28:50|46796.3
06:28:52|46796.3
06:28:52|46796.3
06:28:53|46796.3
06:28:55|46796.3
06:28:56|46796.3
06:28:56|46796.3
06:28:57|46796.3
06:28:58|46796.3
06:29:00|46796.3
06:29:01|46796.3
06:29:02|46787.19
06:29:02|46787.19
06:29:03|46787.19
06:29:05|46787.19
06:29:05|46787.19
06:29:06|46787.19
06:29:07|46787.19
06:29:08|46787.19
06:29:09|46787.19
06:29:10|46787.19
06:29:11|46787.19
06:29:12|46787.19
06:29:13|46787.19
06:29:15|46787.19
06:29:15|46787.19
06:29:17|46787.19
06:29:18|46787.19
06:29:19|46787.19
06:29:20|46787.19
06:29:21|46787.19
06:29:22|46787.19
06:29:23|46787.19
06:29:24|46787.19
06:29:25|46787.19
06:29:26|46787.19
06:29:27|46787.19
06:29:29|46787.19
06:29:29|46787.19
06:29:30|46787.19
06:29:32|46787.19
06:29:32|46787.19
06:29:33|46787.19
06:29:35|46787.19
06:29:36|46787.19
06:29:36|46787.19
06:29:37|46787.19
06:29:38|46787.19
06:29:40|46787.19
06:29:41|46780.52
06:29:42|46780.52
06:29:43|46780.52
06:29:44|46780.52
06:29:45|46780.52
06:29:46|46780.52
06:29:47|46796.8
06:29:48|46796.8
06:29:49|46796.8
06:29:50|46796.8
06:29:51|46796.8
06:29:52|46796.81
06:29:53|46796.81
06:29:54|46796.81
06:29:55|46796.81
06:29:56|46796.81
06:29:57|46796.81
06:29:58|46796.81
06:29:59|46796.81
06:30:00|46796.81
06:30:01|46796.81
06:30:03|46796.81
06:30:04|46796.81
06:30:04|46796.81
06:30:06|46796.81
06:30:06|46796.81
06:30:07|46796.81
06:30:09|46804.99
06:30:10|46811.48
06:30:11|46811.26
06:30:12|46811.26
06:30:13|46811.26
06:30:13|46811.26
06:30:15|46811.26
06:30:16|46811.26
06:30:17|46822.24
06:30:18|46822.24
06:30:19|46809.11
06:30:20|46809.11
06:30:21|46809.11
06:30:22|46809.11
06:30:23|46809.11
06:30:24|46809.11
06:30:25|46809.11
06:30:26|46809.11
06:30:27|46809.11
06:30:28|46809.85
06:30:29|46809.85
06:30:31|46809.85
06:30:32|46809.85
06:30:32|46809.85
06:30:34|46809.85
06:30:35|46809.85
06:30:36|46809.85
06:30:37|46815.94
06:30:38|46815.94
06:30:39|46815.94
06:30:40|46815.94
06:30:41|46804.5
06:30:42|46804.5
06:30:43|46804.5
06:30:44|46804.5
06:30:45|46804.5
06:30:46|46804.5
06:30:48|46797.75
06:30:48|46797.75
06:30:49|46797.75
06:30:51|46797.74
06:30:52|46797.74
06:30:53|46797.74
06:30:54|46797.74
06:30:55|46797.74
06:30:56|46797.74
06:30:56|46797.74
06:30:57|46797.74
06:30:59|46797.74
06:30:59|46797.74
06:31:01|46797.74
06:31:02|46797.74
06:31:03|46797.74
06:31:04|46797.74
06:31:04|46797.74
06:31:06|46797.74
06:31:06|46797.74
06:31:08|46797.74
06:31:08|46797.74
06:31:10|46797.74
06:31:11|46797.74
06:31:11|46797.74
06:31:12|46797.74
06:31:13|46797.74
06:31:14|46797.74
06:31:16|46797.74
06:31:17|46797.74
06:31:19|46797.74
06:31:20|46785.83
06:31:22|46785.83
06:31:22|46785.83
06:31:23|46785.83
06:31:24|46785.83
06:31:26|46785.83
06:31:27|46785.83
06:31:28|46785.83
06:31:29|46785.83
06:31:30|46785.83
06:31:31|46785.83
06:31:32|46785.83
06:31:32|46785.83
06:31:34|46785.83
06:31:35|46785.83
06:31:36|46785.83
06:31:36|46785.83
06:31:38|46785.83
06:31:38|46785.83
06:31:40|46785.83
06:31:40|46785.83
06:31:42|46785.83
06:31:44|46785.83
06:31:44|46785.83
06:31:45|46785.83
06:31:46|46785.83
06:31:47|46785.83
06:31:48|46785.83
06:31:50|46785.83
06:31:50|46785.83
06:31:51|46785.83
06:31:52|46785.82
06:31:54|46785.82
06:31:54|46785.82
06:31:55|46785.82
06:32:07|46785.82
06:32:07|46785.82
06:32:08|46785.82
06:32:10|46785.82
06:32:10|46785.82
06:32:11|46785.82
06:32:13|46785.82
06:32:13|46774.74
06:32:14|46774.74
06:32:15|46774.74
06:32:16|46774.74
06:32:17|46774.74
06:32:19|46774.74
06:32:21|46774.74
06:32:22|46774.74
06:32:23|46768.98
06:32:25|46768.98
06:32:26|46768.98
06:32:27|46768.98
06:32:28|46768.98
06:32:29|46768.98
06:32:30|46768.98
06:32:32|46768.98
06:32:33|46768.98
06:32:33|46768.99
06:32:35|46768.99
06:32:36|46768.99
06:32:37|46768.99
06:32:38|46768.99
06:32:39|46768.99
06:32:40|46768.99
06:32:42|46768.99
06:32:42|46768.99
06:32:43|46768.99
06:32:45|46768.99
06:32:46|46768.99
06:32:47|46768.99
06:32:48|46768.99
06:32:48|46768.99
06:32:49|46768.99
06:32:51|46768.99
06:32:52|46768.99
06:32:53|46780.33
06:32:54|46780.33
06:32:55|46780.33
06:32:56|46780.33
06:32:57|46780.33
06:32:58|46780.33
06:32:59|46780.33
06:33:00|46780.33
06:33:01|46780.33
06:33:02|46780.33
06:33:03|46784.11
06:33:04|46784.11
06:33:05|46784.11
06:33:06|46784.11
06:33:07|46784.11
06:33:08|46783.98
06:33:09|46783.98
06:33:10|46783.98
06:33:11|46783.98
06:33:12|46783.98
06:33:13|46783.98
06:33:14|46772.21
06:33:15|46772.21
06:33:16|46772.21
06:33:17|46772.21
06:33:18|46772.21
06:33:19|46781.18
06:33:21|46781.18
06:33:21|46781.18
06:33:22|46781.18
06:33:24|46781.18
06:33:25|46781.18
06:33:26|46781.18
06:33:27|46781.18
06:33:27|46790.77
06:33:29|46790.77
06:33:30|46790.77
06:33:31|46790.77
06:33:32|46790.77
06:33:33|46790.78
06:33:35|46790.78
06:33:36|46790.78
06:33:36|46790.78
06:33:37|46790.78
06:33:39|46790.78
06:33:39|46790.78
06:33:41|46790.78
06:33:42|46791.37
06:33:43|46790.74
06:33:43|46790.74
06:33:45|46790.74
06:33:46|46790.74
06:33:47|46790.74
06:33:48|46781.48
06:33:49|46781.48
06:33:50|46781.48
06:33:51|46781.48
06:33:52|46781.48
06:33:53|46781.48
06:33:54|46781.48
06:33:55|46781.48
06:33:56|46781.48
06:33:57|46781.48
06:33:58|46781.48
06:33:59|46781.48
06:34:00|46781.48
06:34:01|46781.48
06:34:02|46781.48
06:34:03|46781.48
06:34:04|46781.48
06:34:05|46781.48
06:34:06|46781.48
06:34:07|46781.48
06:34:08|46781.48
06:34:09|46781.48
06:34:10|46781.48
06:34:11|46781.48
06:34:12|46781.48
06:34:13|46781.48
06:34:14|46781.48
06:34:15|46781.48
06:34:16|46781.48
06:34:18|46781.48
06:34:19|46781.48
06:34:19|46781.48
06:34:21|46781.48
06:34:21|46781.48
06:34:23|46781.48
06:34:24|46781.48
06:34:25|46781.48
06:34:26|46781.48
06:34:27|46781.48
06:34:28|46781.48
06:34:29|46781.48
06:34:30|46781.48
06:34:32|46781.48
06:34:33|46781.48
06:34:33|46796.71
06:34:35|46796.71
06:34:36|46796.71
06:34:37|46782.67
06:34:38|46782.67
06:34:38|46782.67
06:34:40|46782.67
06:34:41|46786.89
06:34:42|46786.89
06:34:43|46786.89
06:34:44|46786.89
06:34:45|46786.89
06:34:45|46786.89
06:34:47|46794.63
06:34:48|46794.63
06:34:49|46794.63
06:34:50|46794.63
06:34:51|46794.63
06:34:51|46794.63
06:34:53|46794.63
06:34:53|46794.63
06:34:55|46794.63
06:34:55|46794.63
06:34:57|46794.63
06:34:58|46794.63
06:34:59|46794.63
06:34:59|46803.9
06:35:01|46801.91
06:35:02|46801.91
06:35:02|46801.91
06:35:04|46801.91
06:35:04|46802.73
06:35:05|46802.73
06:35:07|46802.73
06:35:07|46802.73
06:35:09|46802.73
06:35:10|46802.73
06:35:11|46802.73
06:35:12|46802.73
06:35:13|46802.73
06:35:14|46802.73
06:35:14|46802.73
06:35:16|46802.73
06:35:16|46802.73
06:35:18|46802.73
06:35:20|46801.86
06:35:20|46801.86
06:35:21|46801.86
06:35:23|46808.26
06:35:23|46808.26
06:35:25|46808.26
06:35:26|46808.26
06:35:27|46808.26
06:35:28|46808.26
06:35:29|46808.26
06:35:31|46808.26
06:35:31|46808.26
06:35:32|46808.26
06:35:33|46811.63
06:35:34|46811.63
06:35:36|46811.63
06:35:37|46811.63
06:35:38|46811.63
06:35:39|46811.63
06:35:40|46811.63
06:35:40|46811.63
06:35:42|46811.63
06:35:43|46811.63
06:35:44|46811.63
06:35:45|46811.63
06:35:45|46811.63
06:35:46|46811.63
06:35:48|46811.63
06:35:49|46811.63
06:35:50|46811.63
06:35:51|46811.63
06:35:51|46811.63
06:35:53|46811.63
06:35:54|46811.63
06:35:55|46818.23
06:35:56|46818.23
06:35:57|46818.23
06:35:59|46818.23
06:36:00|46818.23
06:36:00|46818.23
06:36:02|46818.23
06:36:02|46818.23
06:36:03|46818.23
06:36:04|46809.17
06:36:05|46809.17
06:36:06|46809.17
06:36:08|46809.17
06:36:08|46809.17
06:36:10|46809.17
06:36:10|46793.82
06:36:11|46793.82
06:36:12|46793.82
06:36:13|46793.82
06:36:14|46794.04
06:36:16|46794.04
06:36:16|46775.37
06:36:18|46775.37
06:36:18|46775.37
06:36:20|46775.37
06:36:20|46775.37
06:36:21|46778.58
06:36:23|46778.58
06:36:24|46778.58
06:36:25|46778.58
06:36:26|46778.58
06:36:27|46778.58
06:36:28|46778.58
06:36:29|46778.58
06:36:30|46778.58
06:36:31|46778.58
06:36:33|46787.42
06:36:33|46787.42
06:36:34|46787.42
06:36:35|46787.42
06:36:37|46787.42
06:36:38|46787.42
06:36:39|46787.42
06:36:39|46787.42
06:36:41|46787.42
06:36:42|46787.42
06:36:43|46787.42
06:36:44|46787.42
06:36:45|46787.42
06:36:46|46787.42
06:36:47|46787.58
06:36:48|46787.58
06:36:49|46776.08
06:36:50|46776.08
06:36:51|46776.08
06:36:52|46776.08
06:36:53|46776.08
06:36:54|46776.08
06:36:55|46776.08
06:36:56|46776.08
06:36:57|46776.08
06:36:58|46776.08
06:36:59|46776.08
06:37:00|46776.08
06:37:01|46776.08
06:37:02|46776.08
06:37:03|46776.08
06:37:04|46776.08
06:37:05|46776.08
06:37:06|46776.08
06:37:07|46776.08
06:37:08|46771.03
06:37:09|46771.03
06:37:11|46771.03
06:37:12|46764.54
06:37:12|46764.54
06:37:13|46764.54
06:37:14|46764.54
06:37:15|46764.54
06:37:16|46759.36
06:37:17|46759.36
06:37:18|46753.01
06:37:19|46753.01
06:37:21|46753.01
06:37:21|46753.01
06:37:22|46753.01
06:37:24|46753.01
06:37:25|46753.01
06:37:27|46753.01
06:37:27|46753.01
06:37:29|46753.01
06:37:30|46753.01
06:37:30|46753.01
06:37:32|46753.01
06:37:33|46745.27
06:37:34|46745.27
06:37:35|46745.27
06:37:36|46745.27
06:37:37|46745.27
06:37:38|46749.
06:37:39|46749.
06:37:40|46749.
06:37:41|46749.
06:37:42|46749.
06:37:43|46749.
06:37:44|46749.
06:37:45|46749.
06:37:46|46749.
06:37:47|46749.
06:37:48|46749.
06:37:49|46755.49
06:37:50|46755.49
06:37:51|46755.49
06:37:52|46755.49
06:37:53|46755.49
06:37:54|46755.49
06:37:55|46755.49
06:37:56|46755.49
06:37:58|46755.49
06:37:58|46755.49
06:37:59|46755.49
06:38:01|46755.49
06:38:01|46755.49
06:38:02|46755.49
06:38:05|46755.49
06:38:05|46755.49
06:38:07|46747.07
06:38:07|46747.07
06:38:08|46747.07
06:38:09|46747.07
06:38:10|46747.07
06:38:11|46747.07
06:38:12|46747.07
06:38:13|46747.07
06:38:14|46747.07
06:38:15|46747.07
06:38:16|46747.07
06:38:18|46747.07
06:38:19|46747.07
06:38:19|46747.07
06:38:21|46747.07
06:38:21|46747.07
06:38:23|46747.07
06:38:24|46735.64
06:38:26|46735.64
06:38:27|46735.64
06:38:28|46734.72
06:38:28|46734.72
06:38:30|46734.72
06:38:30|46734.72
06:38:32|46734.72
06:38:33|46734.72
06:38:34|46734.72
06:38:35|46734.72
06:38:36|46734.72
06:38:37|46734.72
06:38:38|46728.54
06:38:39|46728.55
06:38:40|46728.55
06:38:41|46728.55
06:38:42|46732.9
06:38:43|46732.9
06:38:44|46732.9
06:38:45|46732.9
06:38:46|46737.9
06:38:47|46737.9
06:38:48|46737.9
06:38:49|46737.9
06:38:50|46737.9
06:38:51|46737.9
06:38:52|46737.9
06:38:53|46739.52
06:38:55|46739.52
06:38:56|46739.52
06:38:56|46739.52
06:38:57|46739.52
06:38:58|46739.52
06:38:59|46739.52
06:39:00|46749.54
06:39:02|46749.54
06:39:02|46749.54
06:39:04|46749.54
06:39:04|46749.54
06:39:05|46749.54
06:39:06|46749.54
06:39:07|46749.54
06:39:08|46749.54
06:39:10|46746.47
06:39:10|46746.47
06:39:12|46746.47
06:39:13|46746.52
06:39:13|46746.52
06:39:15|46746.52
06:39:15|46746.52
06:39:16|46746.52
06:39:17|46746.52
06:39:18|46746.52
06:39:20|46746.52
06:39:20|46746.52
06:39:21|46746.52
06:39:23|46746.52
06:39:24|46746.52
06:39:24|46746.52
06:39:25|46746.52
06:39:27|46746.52
06:39:28|46746.52
06:39:29|46746.52
06:39:30|46746.52
06:39:31|46746.52
06:39:32|46746.52
06:39:33|46746.52
06:39:34|46746.52
06:39:35|46746.52
06:39:36|46746.52
06:39:37|46746.52
06:39:38|46746.53
06:39:39|46746.53
06:39:40|46746.53
06:39:41|46746.53
06:39:42|46746.53
06:39:43|46746.53
06:39:44|46746.53
06:39:45|46746.53
06:39:46|46746.53
06:39:47|46746.53
06:39:48|46746.53
06:39:49|46746.53
06:39:50|46746.53
06:39:51|46746.53
06:39:52|46746.53
06:39:53|46746.53
06:39:54|46746.53
06:39:55|46746.53
06:39:56|46746.53
06:39:58|46746.53
06:39:58|46746.53
06:40:00|46746.53
06:40:01|46746.53
06:40:02|46746.53
06:40:02|46746.53
06:40:03|46759.58
06:40:05|46759.58
06:40:05|46759.58
06:40:07|46759.58
06:40:08|46780.83
06:40:09|46780.83
06:40:10|46780.83
06:40:11|46780.83
06:40:12|46780.83
06:40:13|46780.83
06:40:14|46780.83
06:40:14|46780.83
06:40:16|46780.83
06:40:17|46780.83
06:40:18|46780.83
06:40:19|46780.83
06:40:20|46780.83
06:40:21|46780.83
06:40:23|46774.27
06:40:24|46774.27
06:40:25|46774.27
06:40:26|46774.27
06:40:28|46774.27
06:40:30|46774.27
06:40:31|46774.27
06:40:31|46774.27
06:40:33|46774.27
06:40:34|46774.27
06:40:35|46774.27
06:40:36|46767.43
06:40:36|46758.76
06:40:37|46758.76
06:40:39|46758.76
06:40:40|46758.76
06:40:41|46758.76
06:40:42|46758.76
06:40:43|46758.76
06:40:44|46758.76
06:40:45|46758.76
06:40:46|46758.76
06:40:47|46758.76
06:40:48|46758.76
06:40:50|46758.76
06:40:50|46758.76
06:40:51|46758.76
06:40:53|46758.76
06:40:53|46758.76
06:40:55|46758.76
06:40:55|46756.66
06:40:56|46756.66
06:40:57|46756.66
06:40:58|46756.66
06:41:00|46756.66
06:41:00|46756.66
06:41:02|46756.66
06:41:03|46756.66
06:41:04|46756.66
06:41:05|46756.66
06:41:06|46752.89
06:41:07|46752.89
06:41:07|46752.89
06:41:09|46752.89
06:41:11|46752.89
06:41:11|46752.89
06:41:12|46752.89
06:41:13|46752.89
06:41:14|46752.89
06:41:15|46753.29
06:41:16|46753.29
06:41:18|46753.29
06:41:18|46753.29
06:41:20|46753.29
06:41:20|46753.29
06:41:22|46753.29
06:41:22|46753.29
06:41:24|46753.29
06:41:24|46753.29
06:41:25|46753.29
06:41:26|46753.29
06:41:28|46753.11
06:41:30|46753.11
06:41:30|46753.11
06:41:32|46753.11
06:41:32|46753.11
06:41:34|46753.11
06:41:35|46753.11
06:41:36|46753.11
06:41:36|46753.11
06:41:38|46753.11
06:41:39|46753.11
06:41:40|46753.11
06:41:40|46753.11
06:41:42|46753.11
06:41:42|46753.11
06:41:44|46753.11
06:41:45|46753.11
06:41:45|46753.11
06:41:47|46753.11
06:41:48|46753.11
06:41:49|46753.11
06:41:50|46753.11
06:41:51|46753.11
06:41:52|46753.11
06:41:53|46753.11
06:41:54|46753.11
06:41:55|46752.89
06:41:56|46752.89
06:41:57|46752.89
06:41:58|46752.89
06:41:59|46752.89
06:42:00|46752.89
06:42:02|46752.89
06:42:02|46752.89
06:42:04|46752.89
06:42:04|46752.89
06:42:06|46752.89
06:42:06|46752.89
06:42:07|46752.89
06:42:09|46756.03
06:42:09|46756.03
06:42:10|46756.03
06:42:11|46756.03
06:42:12|46756.03
06:42:13|46756.03
06:42:14|46756.03
06:42:16|46756.03
06:42:17|46749.99
06:42:17|46749.99
06:42:18|46748.97
06:42:20|46748.97
06:42:20|46748.97
06:42:21|46748.97
06:42:22|46748.97
06:42:23|46748.97
06:42:24|46748.97
06:42:25|46748.97
06:42:27|46748.97
06:42:27|46748.97
06:42:29|46748.97
06:42:30|46748.97
06:42:31|46748.97
06:42:32|46748.97
06:42:33|46748.97
06:42:34|46748.97
06:42:35|46748.97
06:42:36|46748.97
06:42:37|46748.97
06:42:39|46748.97
06:42:39|46748.97
06:42:40|46748.97
06:42:42|46748.97
06:42:42|46748.97
06:42:43|46748.97
06:42:45|46748.97
06:42:45|46748.97
06:42:46|46748.97
06:42:48|46748.97
06:42:48|46748.97
06:42:50|46748.97
06:42:50|46748.97
06:42:51|46748.97
06:42:52|46748.97
06:42:53|46748.97
06:42:54|46748.97
06:42:55|46748.97
06:42:57|46748.97
06:42:57|46748.97
06:42:58|46748.97
06:42:59|46748.97
06:43:01|46748.97
06:43:01|46748.97
06:43:03|46748.97
06:43:03|46748.97
06:43:05|46748.97
06:43:05|46748.97
06:43:06|46748.97
06:43:07|46748.97
06:43:08|46760.57
06:43:09|46760.57
06:43:10|46760.57
06:43:12|46760.57
06:43:12|46760.57
06:43:14|46760.57
06:43:14|46760.57
06:43:15|46760.57
06:43:16|46760.57
06:43:17|46760.57
06:43:19|46760.57
06:43:19|46760.57
06:43:20|46760.57
06:43:21|46760.57
06:43:23|46775.51
06:43:23|46775.51
06:43:25|46775.51
06:43:25|46773.09
06:43:27|46773.09
06:43:28|46773.09
06:43:29|46768.96
06:43:30|46768.96
06:43:30|46768.96
06:43:32|46765.61
06:43:33|46765.61
06:43:34|46765.61
06:43:35|46765.61
06:43:36|46765.61
06:43:37|46759.57
06:43:38|46759.57
06:43:39|46759.57
06:43:40|46759.57
06:43:42|46759.57
06:43:43|46759.57
06:43:43|46759.57
06:43:45|46759.57
06:43:46|46759.57
06:43:46|46766.5
06:43:47|46766.5
06:43:49|46765.54
06:43:50|46765.54
06:43:51|46765.54
06:43:52|46765.54
06:43:52|46765.54
06:43:54|46765.54
06:43:55|46765.54
06:43:56|46765.54
06:43:58|46765.54
06:43:59|46761.62
06:43:59|46759.64
06:44:01|46759.64
06:44:01|46759.64
06:44:02|46759.64
06:44:04|46759.64
06:44:05|46759.64
06:44:05|46759.64
06:44:06|46759.64
06:44:07|46759.64
06:44:09|46759.64
06:44:10|46759.64
06:44:11|46758.55
06:44:12|46758.55
06:44:13|46758.55
06:44:14|46758.55
06:44:15|46758.55
06:44:16|46758.55
06:44:17|46758.55
06:44:18|46758.55
06:44:19|46758.55
06:44:20|46758.55
06:44:21|46758.55
06:44:22|46758.55
06:44:23|46758.55
06:44:24|46758.55
06:44:26|46758.55
06:44:26|46758.55
06:44:27|46758.55
06:44:29|46758.55
06:44:29|46758.55
06:44:30|46758.55
06:44:32|46758.55
06:44:33|46758.55
06:44:34|46758.55
06:44:35|46758.55
06:44:35|46758.55
06:44:37|46758.55
06:44:38|46758.55
06:44:40|46758.55
06:44:40|46758.55
06:44:41|46758.55
06:44:42|46758.55
06:44:44|46758.55
06:44:45|46756.16
06:44:45|46756.16
06:44:47|46756.16
06:44:48|46756.16
06:44:49|46756.16
06:44:50|46756.16
06:44:51|46756.16
06:44:52|46756.16
06:44:53|46756.16
06:44:54|46756.16
06:44:55|46756.16
06:44:56|46756.16
06:44:57|46756.16
06:44:58|46756.16
06:45:00|46756.16
06:45:00|46756.16
06:45:01|46756.16
06:45:02|46760.9
06:45:03|46760.9
06:45:04|46760.9
06:45:05|46760.9
06:45:06|46760.9
06:45:07|46760.9
06:45:08|46760.9
06:45:09|46755.13
06:45:10|46755.13
06:45:11|46755.13
06:45:12|46755.13
06:45:13|46755.13
06:45:14|46755.13
06:45:15|46755.13
06:45:16|46755.13
06:45:17|46755.13
06:45:18|46755.13
06:45:19|46755.13
06:45:20|46755.13
06:45:21|46755.13
06:45:22|46755.13
06:45:23|46754.79
06:45:24|46754.79
06:45:25|46754.79
06:45:27|46754.79
06:45:27|46754.79
06:45:29|46754.79
06:45:30|46754.79
06:45:30|46754.79
06:45:32|46754.79
06:45:33|46754.79
06:45:34|46754.79
06:45:35|46754.79
06:45:36|46754.79
06:45:37|46754.79
06:45:39|46754.79
06:45:40|46753.47
06:45:41|46753.47
06:45:42|46753.47
06:45:42|46753.47
06:45:44|46753.47
06:45:44|46753.47
06:45:45|46763.59
06:45:47|46763.59
06:45:47|46764.1
06:45:49|46764.1
06:45:51|46764.1
06:45:51|46764.1
06:45:52|46764.1
06:45:53|46764.1
06:45:54|46770.83
06:45:55|46770.83
06:45:57|46770.83
06:45:58|46770.83
06:45:59|46770.83
06:46:00|46770.83
06:46:00|46770.83
06:46:01|46770.83
06:46:02|46765.94
06:46:04|46762.19
06:46:04|46762.19
06:46:05|46762.19
06:46:06|46762.19
06:46:08|46762.19
06:46:09|46762.19
06:46:09|46762.19
06:46:10|46762.19
06:46:12|46762.19
06:46:12|46762.19
06:46:14|46762.19
06:46:14|46762.19
06:46:15|46762.19
06:46:17|46751.37
06:46:18|46751.37
06:46:18|46751.37
06:46:20|46746.24
06:46:20|46746.24
06:46:22|46746.24
06:46:23|46739.42
06:46:24|46739.42
06:46:25|46739.42
06:46:26|46739.42
06:46:27|46739.42
06:46:28|46739.42
06:46:29|46739.42
06:46:30|46739.42
06:46:31|46739.42
06:46:32|46739.42
06:46:33|46739.42
06:46:35|46739.42
06:46:36|46739.42
06:46:36|46739.42
06:46:37|46739.42
06:46:38|46739.42
06:46:39|46739.42
06:46:41|46739.42
06:46:42|46739.42
06:46:43|46739.42
06:46:43|46739.42
06:46:45|46739.42
06:46:45|46739.42
06:46:46|46739.42
06:46:47|46739.42
06:46:48|46739.42
06:46:50|46739.42
06:46:50|46739.42
06:46:52|46739.42
06:46:52|46739.42
06:46:53|46739.42
06:46:55|46739.42
06:46:56|46739.42
06:46:57|46739.42
06:46:57|46739.42
06:46:59|46739.42
06:46:59|46739.42
06:47:01|46739.42
06:47:02|46739.42
06:47:03|46739.42
06:47:04|46732.78
06:47:05|46732.78
06:47:06|46732.78
06:47:08|46732.78
06:47:09|46732.78
06:47:09|46732.78
06:47:10|46732.78
06:47:12|46732.78
06:47:13|46732.78
06:47:13|46732.78
06:47:14|46732.78
06:47:15|46732.78
06:47:16|46732.78
06:47:17|46732.78
06:47:27|46737.03
06:47:27|46737.03
06:47:28|46737.03
06:47:30|46737.03
06:47:31|46737.03
06:47:31|46737.03
06:47:32|46737.03
06:47:34|46737.03
06:47:34|46737.03
06:47:36|46732.3
06:47:37|46732.3
06:47:39|46732.3
06:47:39|46727.68
06:47:41|46727.68
06:47:41|46727.68
06:47:42|46727.68
06:47:43|46726.46
06:47:50|46720.
06:47:50|46720.
06:47:52|46720.
06:47:53|46720.
06:47:54|46720.
06:47:55|46720.
06:47:57|46720.
06:47:57|46720.
06:47:59|46720.
06:47:59|46720.
06:48:00|46720.
06:48:02|46720.
06:48:03|46720.
06:48:03|46720.
06:48:04|46712.57
06:48:06|46712.57
06:48:06|46712.58
06:48:08|46715.64
06:48:08|46715.64
06:48:09|46715.64
06:48:10|46715.64
06:48:11|46723.63
06:48:12|46723.63
06:48:13|46723.63
06:48:15|46739.02
06:48:16|46739.02
06:48:17|46739.02
06:48:17|46739.02
06:48:18|46739.02
06:48:19|46739.02
06:48:20|46739.02
06:48:21|46739.02
06:48:22|46743.67
06:48:23|46743.67
06:48:24|46743.67
06:48:26|46743.67
06:48:26|46743.67
06:48:28|46743.67
06:48:28|46743.67
06:48:29|46743.67
06:48:30|46743.67
06:48:31|46743.67
06:48:32|46743.67
06:48:33|46743.67
06:48:35|46743.67
06:48:37|46756.29
06:48:38|46756.29
06:48:39|46756.29
06:48:40|46756.29
06:48:41|46748.7
06:48:42|46748.7
06:48:43|46748.7
06:48:44|46748.7
06:48:45|46748.7
06:48:46|46754.85
06:48:48|46754.85
06:48:49|46754.85
06:48:50|46754.85
06:48:51|46754.85
06:48:52|46754.85
06:48:53|46754.85
06:48:54|46754.85
06:48:54|46754.85
06:48:56|46754.85
06:48:57|46754.85
06:48:58|46754.85
06:48:59|46764.05
06:49:00|46764.04
06:49:01|46764.04
06:49:02|46764.04
06:49:03|46767.9
06:49:05|46767.9
06:49:05|46767.9
06:49:07|46767.9
06:49:08|46773.46
06:49:08|46773.46
06:49:09|46773.46
06:49:11|46773.46
06:49:11|46773.46
06:49:12|46773.46
06:49:13|46773.46
06:49:15|46773.46
06:49:16|46773.46
06:49:16|46773.46
06:49:17|46773.46
06:49:18|46773.46
06:49:20|46773.46
06:49:21|46773.46
06:49:22|46773.46
06:49:23|46773.46
06:49:24|46773.46
06:49:24|46780.25
06:49:26|46780.25
06:49:26|46780.25
06:49:28|46780.25
06:49:29|46780.25
06:49:29|46780.25
06:49:31|46780.25
06:49:32|46780.25
06:49:33|46780.25
06:49:34|46780.25
06:49:34|46780.25
06:49:37|46780.25
06:49:38|46780.25
06:49:38|46780.25
06:49:40|46780.25
06:49:41|46780.25
06:49:42|46780.25
06:49:43|46780.25
06:49:44|46780.25
06:49:45|46780.25
06:49:46|46780.25
06:49:47|46780.25
06:49:48|46780.25
06:49:50|46780.98
06:49:51|46780.98
06:49:52|46780.98
06:49:53|46780.98
06:49:53|46780.98
06:49:54|46780.98
06:49:55|46780.98
06:49:56|46780.98
06:49:58|46780.98
06:49:59|46780.98
06:50:00|46780.98
06:50:01|46780.98
06:50:02|46780.98
06:50:03|46780.98
06:50:04|46780.98
06:50:05|46780.98
06:50:06|46780.98
06:50:07|46785.39
06:50:08|46793.63
06:50:09|46793.63
06:50:10|46793.63
06:50:11|46793.63
06:50:12|46793.63
06:50:13|46793.63
06:50:14|46796.25
06:50:15|46796.25
06:50:16|46793.44
06:50:17|46793.44
06:50:18|46793.44
06:50:19|46793.44
06:50:20|46793.44
06:50:21|46793.44
06:50:22|46793.44
06:50:23|46793.44
06:50:24|46793.44
06:50:25|46793.44
06:50:26|46786.87
06:50:27|46786.87
06:50:28|46786.87
06:50:29|46786.87
06:50:30|46786.87
06:50:31|46786.87
06:50:32|46786.87
06:50:33|46786.87
06:50:35|46786.87
06:50:35|46786.87
06:50:37|46786.87
06:50:38|46793.37
06:50:40|46793.37
06:50:40|46793.37
06:50:42|46793.37
06:50:43|46793.37
06:50:44|46793.37
06:50:45|46793.37
06:50:46|46793.37
06:50:47|46793.37
06:50:48|46793.37
06:50:49|46793.37
06:50:50|46793.37
06:50:52|46793.37
06:50:53|46793.37
06:50:53|46793.37
06:50:54|46793.37
06:50:56|46793.37
06:50:56|46793.37
06:50:57|46793.37
06:50:59|46789.24
06:50:59|46789.24
06:51:00|46789.24
06:51:01|46798.7
06:51:03|46798.7
06:51:03|46798.7
06:51:04|46798.7
06:51:05|46805.53
06:51:07|46805.53
06:51:08|46805.53
06:51:09|46805.52
06:51:09|46805.52
06:51:11|46805.52
06:51:11|46805.52
06:51:13|46800.2
06:51:13|46800.2
06:51:15|46800.2
06:51:15|46800.2
06:51:17|46800.43
06:51:17|46800.43
06:51:19|46800.43
06:51:19|46800.43
06:51:21|46800.43
06:51:22|46800.43
06:51:23|46800.43
06:51:24|46800.43
06:51:25|46801.77
06:51:26|46801.77
06:51:27|46810.76
06:51:28|46810.76
06:51:29|46810.76
06:51:30|46810.76
06:51:31|46810.76
06:51:32|46810.76
06:51:33|46807.06
06:51:34|46807.06
06:51:35|46807.06
06:51:35|46803.08
06:51:37|46803.08
06:51:39|46803.08
06:51:41|46803.08
06:51:42|46803.08
06:51:43|46799.58
06:51:43|46799.58
06:51:44|46799.58
06:51:45|46799.58
06:51:46|46799.58
06:51:47|46799.58
06:51:49|46799.58
06:51:50|46806.5
06:51:51|46806.5
06:51:52|46806.5
06:51:53|46806.5
06:51:54|46806.5
06:51:55|46806.5
06:51:56|46806.5
06:51:57|46806.5
06:51:58|46806.5
06:51:59|46806.5
06:52:04|46806.5
06:52:05|46806.5
06:52:06|46806.5
06:52:07|46806.5
06:52:08|46806.5
06:52:09|46806.5
06:52:10|46806.5
06:52:11|46806.5
06:52:12|46806.5
06:52:13|46806.5
06:52:14|46806.5
06:52:15|46806.5
06:52:16|46806.5
06:52:17|46806.5
06:52:18|46806.5
06:52:19|46806.5
06:52:21|46806.65
06:52:21|46806.65
06:52:22|46806.65
06:52:23|46806.65
06:52:24|46806.65
06:52:25|46806.65
06:52:27|46806.65
06:52:27|46806.65
06:52:29|46812.2
06:52:29|46812.2
06:52:30|46812.2
06:52:31|46812.2
06:52:33|46812.2
06:52:33|46812.2
06:52:34|46812.2
06:52:35|46812.2
06:52:37|46812.2
06:52:38|46812.2
06:52:39|46807.89
06:52:40|46807.89
06:52:41|46807.89
06:52:43|46807.89
06:52:44|46807.89
06:52:45|46807.89
06:52:46|46807.89
06:52:47|46807.89
06:52:48|46807.89
06:52:49|46807.89
06:52:50|46807.89
06:52:51|46807.89
06:52:52|46807.89
06:52:53|46807.89
06:52:55|46807.89
06:52:56|46807.89
06:52:57|46807.89
06:52:58|46807.89
06:52:59|46807.89
06:53:00|46807.89
06:53:01|46807.89
06:53:02|46807.89
06:53:03|46807.89
06:53:04|46813.31
06:53:05|46813.31
06:53:06|46813.31
06:53:08|46813.31
06:53:09|46808.12
06:53:09|46808.12
06:53:10|46808.12
06:53:12|46808.12
06:53:12|46808.12
06:53:14|46808.12
06:53:15|46808.12
06:53:15|46808.12
06:53:17|46808.12
06:53:18|46808.12
06:53:19|46808.12
06:53:19|46808.12
06:53:21|46808.12
06:53:22|46808.12
06:53:23|46808.12
06:53:23|46808.12
06:53:25|46808.12
06:53:25|46808.12
06:53:27|46808.12
06:53:28|46808.12
06:53:29|46808.12
06:53:30|46808.12
06:53:31|46808.12
06:53:32|46808.12
06:53:33|46818.11
06:53:34|46818.11
06:53:35|46825.65
06:53:36|46833.69
06:53:37|46833.69
06:53:38|46833.69
06:53:39|46833.69
06:53:40|46833.69
06:53:41|46832.21
06:53:42|46832.21
06:53:44|46832.21
06:53:45|46832.21
06:53:46|46832.21
06:53:46|46832.21
06:53:48|46832.21
06:53:49|46832.21
06:53:50|46832.21
06:53:50|46832.21
06:53:52|46832.21
06:53:53|46832.21
06:53:53|46832.21
06:53:55|46832.21
06:53:56|46832.21
06:53:57|46832.21
06:53:58|46832.21
06:53:59|46832.21
06:54:00|46832.21
06:54:02|46832.21
06:54:03|46832.21
06:54:03|46832.21
06:54:05|46832.21
06:54:05|46832.21
06:54:06|46832.21
06:54:07|46832.21
06:54:08|46832.21
06:54:09|46832.21
06:54:10|46832.21
06:54:12|46832.21
06:54:12|46832.21
06:54:13|46832.21
06:54:15|46832.21
06:54:16|46832.21
06:54:17|46832.21
06:54:17|46832.21
06:54:18|46832.21
06:54:19|46832.21
06:54:20|46832.21
06:54:21|46832.21
06:54:22|46832.21
06:54:23|46832.21
06:54:25|46832.21
06:54:25|46832.21
06:54:26|46832.21
06:54:27|46832.21
06:54:29|46838.91
06:54:29|46846.69
06:54:31|46846.69
06:54:31|46856.04
06:54:33|46854.09
06:54:33|46854.09
06:54:34|46854.09
06:54:35|46854.09
06:54:37|46854.09
06:54:38|46854.09
06:54:39|46854.09
06:54:40|46854.09
06:54:42|46847.75
06:54:44|46847.75
06:54:45|46847.75
06:54:45|46847.75
06:54:47|46847.75
06:54:48|46847.75
06:54:48|46847.75
06:54:50|46847.75
06:54:51|46847.75
06:54:52|46847.75
06:54:54|46847.75
06:54:54|46847.75
06:54:56|46847.75
06:54:57|46847.75
06:54:57|46847.75
06:54:58|46847.75
06:55:00|46847.75
06:55:01|46839.23
06:55:02|46839.23
06:55:02|46839.23
06:55:03|46839.23
06:55:04|46839.23
06:55:06|46838.78
06:55:07|46838.63
06:55:08|46838.63
06:55:09|46835.05
06:55:09|46835.05
06:55:11|46835.05
06:55:11|46835.05
06:55:12|46835.27
06:55:13|46835.27
06:55:14|46835.27
06:55:16|46835.27
06:55:16|46835.27
06:55:17|46835.27
06:55:19|46848.86
06:55:19|46848.86
06:55:20|46848.86
06:55:21|46848.86
06:55:23|46848.86
06:55:24|46848.86
06:55:24|46848.86
06:55:26|46848.86
06:55:27|46848.86
06:55:27|46848.86
06:55:28|46848.86
06:55:30|46848.86
06:55:30|46848.86
06:55:31|46848.86
06:55:33|46848.86
06:55:34|46848.25
06:55:35|46848.25
06:55:36|46848.25
06:55:37|46848.25
06:55:38|46848.25
06:55:40|46848.25
06:55:40|46848.25
06:55:42|46848.25
06:55:42|46835.51
06:55:44|46835.51
06:55:45|46835.51
06:55:46|46835.51
06:55:47|46835.51
06:55:48|46835.51
06:55:49|46835.51
06:55:51|46835.51
06:55:52|46835.51
06:55:53|46835.51
06:55:54|46835.51
06:55:55|46835.51
06:55:56|46835.51
06:55:58|46835.51
06:55:59|46835.51
06:55:59|46835.51
06:56:01|46835.51
06:56:02|46835.51
06:56:02|46835.51
06:56:03|46835.51
06:56:04|46835.51
06:56:05|46835.51
06:56:07|46835.51
06:56:07|46835.51
06:56:08|46835.51
06:56:10|46835.51
06:56:11|46835.51
06:56:11|46835.51
06:56:12|46835.51
06:56:14|46835.51
06:56:14|46835.51
06:56:15|46835.51
06:56:16|46835.51
06:56:17|46838.98
06:56:18|46838.98
06:56:19|46838.98
06:56:21|46838.98
06:56:21|46838.98
06:56:22|46841.47
06:56:23|46841.47
06:56:25|46841.47
06:56:26|46841.47
06:56:27|46841.47
06:56:28|46841.47
06:56:29|46841.47
06:56:30|46841.47
06:56:31|46841.47
06:56:32|46841.47
06:56:33|46841.47
06:56:34|46841.47
06:56:35|46841.47
06:56:36|46841.47
06:56:37|46841.47
06:56:38|46841.47
06:56:39|46841.47
06:56:40|46841.47
06:56:41|46841.47
06:56:42|46841.47
06:56:43|46841.47
06:56:44|46837.2
06:56:46|46837.2
06:56:47|46837.2
06:56:48|46837.2
06:56:49|46837.2
06:56:50|46837.2
06:56:51|46837.2
06:56:52|46837.2
06:56:53|46837.2
06:56:54|46837.2
06:56:55|46837.2
06:56:56|46837.2
06:56:57|46837.2
06:56:58|46837.2
06:56:59|46842.27
06:57:00|46842.27
06:57:01|46842.27
06:57:02|46842.27
06:57:04|46842.27
06:57:05|46842.27
06:57:06|46842.27
06:57:06|46842.27
06:57:07|46842.27
06:57:09|46842.27
06:57:09|46842.27
06:57:11|46842.27
06:57:12|46842.27
06:57:12|46837.84
06:57:14|46837.84
06:57:15|46837.84
06:57:15|46837.84
06:57:17|46837.84
06:57:18|46837.84
06:57:19|46837.84
06:57:20|46837.84
06:57:21|46837.84
06:57:22|46837.84
06:57:23|46837.84
06:57:24|46837.84
06:57:25|46837.84
06:57:26|46837.84
06:57:26|46837.84
06:57:28|46837.84
06:57:29|46831.9
06:57:30|46831.9
06:57:31|46831.62
06:57:32|46824.61
06:57:33|46824.61
06:57:34|46824.61
06:57:35|46824.61
06:57:36|46824.61
06:57:37|46824.61
06:57:38|46824.61
06:57:39|46824.61
06:57:40|46824.61
06:57:41|46824.61
06:57:42|46824.61
06:57:43|46824.61
06:57:45|46824.61
06:57:47|46824.61
06:57:47|46824.61
06:57:48|46824.61
06:57:50|46824.61
06:57:50|46824.61
06:57:52|46824.61
06:57:52|46824.61
06:57:53|46824.61
06:57:54|46824.61
06:57:56|46824.61
06:57:57|46824.61
06:57:58|46824.61
06:57:59|46830.33
06:58:00|46830.33
06:58:01|46830.33
06:58:02|46830.33
06:58:03|46830.33
06:58:05|46830.33
06:58:05|46830.33
06:58:06|46816.92
06:58:08|46816.92
06:58:09|46816.92
06:58:10|46816.92
06:58:10|46816.92
06:58:11|46816.92
06:58:12|46816.92
06:58:13|46816.92
06:58:15|46816.92
06:58:16|46816.92
06:58:16|46816.92
06:58:17|46816.92
06:58:19|46818.41
06:58:19|46818.41
06:58:21|46818.41
06:58:21|46818.41
06:58:22|46818.41
06:58:23|46818.41
06:58:24|46824.77
06:58:26|46824.77
06:58:26|46824.77
06:58:28|46824.77
06:58:29|46824.77
06:58:30|46824.77
06:58:31|46824.77
06:58:33|46824.77
06:58:33|46824.77
06:58:35|46824.77
06:58:35|46824.77
06:58:37|46824.77
06:58:37|46824.77
06:58:39|46824.77
06:58:40|46824.77
06:58:40|46824.77
06:58:41|46824.77
06:58:42|46824.77
06:58:43|46824.77
06:58:45|46824.77
06:58:47|46824.77
06:58:48|46824.77
06:58:49|46824.77
06:58:51|46824.77
06:58:52|46824.76
06:58:53|46824.76
06:58:53|46820.7
06:58:55|46820.7
06:58:56|46820.7
06:58:57|46817.38
06:58:58|46817.38
06:58:59|46817.38
06:59:00|46816.82
06:59:02|46816.82
06:59:03|46816.82
06:59:03|46816.82
06:59:05|46816.82
06:59:06|46816.82
06:59:06|46816.82
06:59:08|46816.82
06:59:09|46816.82
06:59:10|46816.82
06:59:10|46816.82
06:59:11|46816.82
06:59:13|46816.82
06:59:14|46816.82
06:59:14|46816.82
06:59:15|46816.82
06:59:16|46816.82
06:59:18|46816.82
06:59:18|46816.82
06:59:20|46827.79
06:59:20|46827.79
06:59:22|46827.79
06:59:23|46827.79
06:59:24|46827.79
06:59:25|46827.79
06:59:26|46827.79
06:59:27|46816.82
06:59:28|46816.82
06:59:29|46816.82
06:59:30|46816.82
06:59:31|46816.82
06:59:32|46816.82
06:59:33|46816.82
06:59:34|46816.82
06:59:35|46816.82
06:59:36|46816.82
06:59:37|46816.82
06:59:39|46816.82
06:59:39|46816.82
06:59:40|46816.82
06:59:42|46816.82
06:59:42|46816.82
06:59:43|46816.82
06:59:45|46816.82
06:59:46|46816.82
06:59:48|46816.82
06:59:48|46816.82
06:59:50|46816.82
06:59:52|46816.82
06:59:53|46816.82
06:59:54|46816.82
06:59:54|46816.82
06:59:55|46816.82
06:59:57|46816.82
06:59:58|46816.82
06:59:59|46816.82
07:00:00|46816.82
07:00:01|46816.82
07:00:02|46816.82
07:00:04|46811.85
07:00:04|46811.85
07:00:05|46811.85
07:00:07|46811.5
07:00:07|46811.5
07:00:08|46811.5
07:00:09|46814.64
07:00:11|46814.64
07:00:11|46814.64
07:00:13|46825.08
07:00:14|46825.08
07:00:14|46825.08
07:00:15|46825.08
07:00:16|46828.38
07:00:17|46832.67
07:00:18|46832.67
07:00:19|46832.67
07:00:20|46832.67
07:00:22|46832.67
07:00:22|46832.67
07:00:23|46832.67
07:00:24|46832.67
07:00:25|46837.29
07:00:26|46837.29
07:00:28|46837.29
07:00:29|46837.29
07:00:29|46838.18
07:00:30|46837.96
07:00:31|46837.96
07:00:32|46837.96
07:00:33|46837.96
07:00:34|46837.96
07:00:35|46838.45
07:00:36|46838.45
07:00:38|46825.99
07:00:38|46825.99
07:00:40|46825.99
07:00:41|46825.99
07:00:42|46825.98
07:00:43|46825.98
07:00:44|46825.98
07:00:45|46825.98
07:00:46|46825.98
07:00:47|46825.98
07:00:49|46819.58
07:00:49|46819.58
07:00:51|46819.58
07:00:52|46819.58
07:00:53|46819.58
07:00:54|46819.58
07:00:55|46827.26
07:00:56|46827.26
07:00:57|46827.26
07:00:58|46827.26
07:00:59|46827.26
07:01:00|46827.26
07:01:01|46827.26
07:01:02|46835.2
07:01:03|46835.2
07:01:04|46835.2
07:01:05|46835.2
07:01:06|46835.11
07:01:07|46835.11
07:01:08|46835.11
07:01:09|46835.11
07:01:10|46835.11
07:01:11|46835.11
07:01:12|46827.59
07:01:13|46827.59
07:01:14|46827.59
07:01:15|46827.59
07:01:16|46827.59
07:01:17|46827.59
07:01:18|46827.59
07:01:19|46827.59
07:01:20|46827.59
07:01:21|46827.59
07:01:22|46827.59
07:01:23|46827.59
07:01:24|46827.59
07:01:25|46827.59
07:01:26|46827.59
07:01:27|46827.59
07:01:28|46827.59
07:01:29|46827.6
07:01:30|46827.6
07:01:31|46827.6
07:01:32|46827.6
07:01:33|46827.6
07:01:34|46827.6
07:01:35|46827.6
07:01:36|46835.65
07:01:37|46835.65
07:01:38|46835.65
07:01:39|46835.65
07:01:40|46835.65
07:01:42|46835.65
07:01:42|46835.65
07:01:43|46835.65
07:01:44|46835.65
07:01:45|46835.65
07:01:46|46835.65
07:01:47|46835.65
07:01:49|46835.65
07:01:51|46835.65
07:01:51|46835.65
07:01:52|46835.65
07:01:54|46835.65
07:01:55|46835.65
07:01:56|46835.65
07:01:57|46835.65
07:01:58|46835.65
07:01:59|46835.65
07:01:59|46835.65
07:02:01|46835.65
07:02:02|46835.65
07:02:02|46835.65
07:02:04|46835.65
07:02:05|46835.65
07:02:06|46835.65
07:02:07|46835.65
07:02:08|46835.65
07:02:09|46835.4
07:02:10|46835.41
07:02:11|46835.41
07:02:12|46835.41
07:02:13|46835.41
07:02:14|46835.41
07:02:15|46835.41
07:02:16|46835.41
07:02:17|46835.41
07:02:18|46835.41
07:02:19|46835.41
07:02:20|46829.74
07:02:21|46829.74
07:02:22|46829.74
07:02:23|46829.74
07:02:24|46829.74
07:02:25|46829.74
07:02:27|46829.74
07:02:27|46829.74
07:02:28|46829.73
07:02:29|46829.73
07:02:30|46829.73
07:02:32|46829.73
07:02:32|46829.73
07:02:33|46829.73
07:02:34|46829.73
07:02:35|46829.73
07:02:36|46829.73
07:02:37|46829.73
07:02:38|46829.73
07:02:40|46829.73
07:02:40|46829.73
07:02:41|46829.73
07:02:42|46829.73
07:02:43|46829.73
07:02:44|46829.73
07:02:46|46829.73
07:02:46|46829.73
07:02:47|46829.73
07:02:48|46829.73
07:02:50|46829.73
07:02:51|46829.73
07:02:52|46829.96
07:02:54|46829.96
07:02:54|46829.96
07:02:56|46829.96
07:02:57|46829.95
07:02:58|46829.95
07:02:59|46829.95
07:02:59|46819.48
07:03:00|46819.48
07:03:02|46810.03
07:03:02|46810.03
07:03:03|46803.59
07:03:05|46799.59
07:03:06|46791.31
07:03:07|46781.96
07:03:08|46777.07
07:03:09|46777.07
07:03:10|46777.33
07:03:11|46777.33
07:03:12|46777.33
07:03:13|46777.33
07:03:14|46777.33
07:03:15|46777.33
07:03:16|46777.33
07:03:17|46777.33
07:03:18|46777.33
07:03:19|46777.33
07:03:20|46777.33
07:03:21|46777.33
07:03:22|46777.33
07:03:24|46777.33
07:03:24|46777.33
07:03:26|46777.33
07:03:26|46777.33
07:03:27|46777.33
07:03:29|46777.33
07:03:29|46777.33
07:03:30|46777.33
07:03:32|46777.33
07:03:33|46777.33
07:03:33|46777.33
07:03:35|46777.33
07:03:35|46777.33
07:03:36|46772.5
07:03:37|46772.5
07:03:39|46772.5
07:03:39|46772.5
07:03:40|46772.5
07:03:41|46772.5
07:03:42|46772.5
07:03:43|46772.5
07:03:44|46772.5
07:03:46|46772.5
07:03:46|46772.5
07:03:48|46772.5
07:03:48|46772.5
07:03:51|46772.5
07:03:52|46772.5
07:03:52|46772.5
07:03:53|46772.5
07:03:55|46772.5
07:03:56|46772.5
07:03:57|46772.5
07:03:58|46772.5
07:04:00|46772.5
07:04:01|46772.5
07:04:02|46765.85
07:04:03|46765.85
07:04:04|46765.85
07:04:05|46765.85
07:04:06|46765.85
07:04:07|46765.85
07:04:08|46765.85
07:04:08|46765.85
07:04:10|46765.85
07:04:11|46765.85
07:04:12|46765.85
07:04:13|46764.12
07:04:14|46764.12
07:04:16|46764.12
07:04:16|46771.21
07:04:17|46771.21
07:04:18|46771.21
07:04:19|46771.21
07:04:28|46778.23
07:04:28|46778.23
07:04:29|46778.23
07:04:31|46789.68
07:04:31|46789.68
07:04:32|46789.68
07:04:33|46789.68
07:04:35|46789.68
07:04:35|46789.68
07:04:37|46789.68
07:04:37|46789.68
07:04:39|46789.68
07:04:40|46789.68
07:04:41|46789.68
07:04:42|46789.68
07:04:43|46789.68
07:04:44|46789.68
07:04:46|46789.68
07:04:46|46789.68
07:04:48|46789.68
07:04:48|46789.68
07:04:49|46793.77
07:04:51|46793.77
07:04:52|46793.77
07:04:53|46793.77
07:04:54|46793.77
07:04:55|46793.77
07:04:56|46793.77
07:04:57|46793.77
07:04:58|46793.77
07:04:59|46793.77
07:05:00|46793.77
07:05:02|46793.77
07:05:03|46793.77
07:05:04|46793.77
07:05:04|46799.64
07:05:06|46799.64
07:05:06|46799.64
07:05:07|46799.64
07:05:09|46806.94
07:05:09|46806.94
07:05:10|46806.94
07:05:11|46806.94
07:05:13|46806.94
07:05:14|46817.41
07:05:15|46817.41
07:05:16|46817.41
07:05:17|46817.41
07:05:18|46817.41
07:05:19|46817.41
07:05:20|46819.92
07:05:21|46819.92
07:05:22|46819.92
07:05:23|46806.84
07:05:24|46806.84
07:05:25|46806.84
07:05:26|46806.83
07:05:27|46806.83
07:05:28|46799.4
07:05:29|46799.4
07:05:30|46799.4
07:05:31|46799.4
07:05:32|46799.4
07:05:33|46799.4
07:05:34|46799.4
07:05:35|46799.4
07:05:36|46799.4
07:05:37|46799.4
07:05:38|46799.4
07:05:39|46799.4
07:05:40|46799.4
07:05:41|46785.86
07:05:42|46785.86
07:05:43|46785.86
07:05:44|46785.86
07:05:45|46784.66
07:05:46|46784.66
07:05:47|46784.66
07:05:48|46784.66
07:05:49|46784.66
07:05:50|46784.66
07:05:51|46784.66
07:05:53|46784.66
07:05:54|46784.66
07:05:56|46784.66
07:05:56|46784.66
07:05:58|46791.85
07:05:59|46786.62
07:06:00|46786.62
07:06:01|46786.62
07:06:02|46786.62
07:06:03|46783.83
07:06:04|46783.83
07:06:05|46783.83
07:06:05|46776.39
07:06:07|46776.39
07:06:08|46776.39
07:06:09|46776.39
07:06:10|46776.39
07:06:11|46776.39
07:06:12|46776.39
07:06:12|46776.39
07:06:13|46776.39
07:06:15|46765.35
07:06:15|46765.35
07:06:17|46765.35
07:06:17|46765.35
07:06:19|46765.35
07:06:19|46765.35
07:06:21|46765.35
07:06:22|46765.35
07:06:23|46765.35
07:06:24|46765.35
07:06:25|46765.35
07:06:26|46765.35
07:06:27|46765.35
07:06:28|46765.35
07:06:29|46765.35
07:06:30|46765.35
07:06:31|46765.38
07:06:32|46765.38
07:06:33|46765.38
07:06:34|46765.38
07:06:35|46765.38
07:06:37|46765.38
07:06:37|46765.38
07:06:38|46765.38
07:06:39|46765.38
07:06:40|46765.38
07:06:41|46765.38
07:06:43|46765.38
07:06:43|46765.37
07:06:44|46765.37
07:06:45|46765.37
07:06:46|46765.37
07:06:47|46765.37
07:06:48|46765.37
07:06:49|46765.37
07:06:50|46765.37
07:06:51|46765.37
07:06:52|46765.37
07:06:53|46765.38
07:06:55|46765.38
07:06:56|46774.4
07:06:57|46774.4
07:06:58|46774.4
07:06:59|46774.4
07:07:01|46774.4
07:07:02|46774.4
07:07:02|46774.4
07:07:04|46774.4
07:07:05|46774.4
07:07:06|46774.4
07:07:07|46774.4
07:07:08|46774.4
07:07:09|46774.4
07:07:11|46774.4
07:07:11|46774.4
07:07:12|46774.4
07:07:14|46774.4
07:07:15|46774.4
07:07:15|46774.4
07:07:17|46774.4
07:07:17|46774.4
07:07:19|46774.4
07:07:19|46774.4
07:07:21|46774.4
07:07:22|46774.4
07:07:23|46774.4
07:07:24|46774.4
07:07:25|46774.4
07:07:26|46774.4
07:07:27|46774.4
07:07:28|46774.4
07:07:28|46774.4
07:07:30|46774.4
07:07:30|46774.4
07:07:32|46774.4
07:07:33|46774.4
07:07:34|46774.4
07:07:35|46774.4
07:07:36|46774.4
07:07:37|46758.41
07:07:37|46758.41
07:07:38|46758.41
07:07:40|46758.41
07:07:41|46758.41
07:07:42|46758.41
07:07:42|46758.41
07:07:44|46758.41
07:07:45|46758.41
07:07:46|46758.41
07:07:47|46758.41
07:07:48|46758.41
07:07:49|46758.41
07:07:50|46758.41
07:07:51|46772.3
07:07:51|46772.3
07:07:53|46772.3
07:07:55|46772.3
07:07:56|46772.3
07:07:57|46772.3
07:07:58|46772.3
07:07:59|46780.88
07:08:01|46780.88
07:08:02|46780.88
07:08:03|46780.88
07:08:03|46780.88
07:08:05|46780.88
07:08:06|46780.88
07:08:07|46780.88
07:08:08|46780.88
07:08:08|46780.88
07:08:10|46780.88
07:08:11|46780.88
07:08:11|46780.88
07:08:12|46780.88
07:08:13|46782.45
07:08:14|46782.45
07:08:15|46782.45
07:08:16|46782.45
07:08:17|46782.45
07:08:18|46782.45
07:08:19|46782.45
07:08:20|46782.45
07:08:21|46782.45
07:08:22|46782.45
07:08:23|46782.45
07:08:24|46782.45
07:08:25|46782.45
07:08:27|46782.45
07:08:28|46782.45
07:08:28|46782.45
07:08:30|46782.45
07:08:30|46782.45
07:08:31|46782.45
07:08:32|46782.45
07:08:34|46782.45
07:08:34|46782.45
07:08:35|46782.45
07:08:36|46786.91
07:08:37|46786.91
07:08:38|46786.91
07:08:40|46786.91
07:08:40|46786.91
07:08:41|46786.91
07:08:42|46786.91
07:08:43|46786.91
07:08:45|46786.91
07:08:46|46786.91
07:08:47|46786.91
07:08:48|46786.91
07:08:49|46786.91
07:08:50|46786.91
07:08:51|46786.91
07:08:52|46786.91
07:08:54|46786.91
07:08:54|46786.91
07:08:56|46786.91
07:08:57|46786.91
07:08:58|46786.91
07:08:59|46786.91
07:09:01|46786.91
07:09:01|46786.91
07:09:03|46786.91
07:09:03|46786.91
07:09:05|46786.91
07:09:06|46786.91
07:09:07|46786.91
07:09:08|46786.91
07:09:09|46786.91
07:09:09|46786.91
07:09:10|46786.91
07:09:12|46786.91
07:09:13|46786.91
07:09:14|46786.91
07:09:15|46786.91
07:09:16|46786.91
07:09:17|46786.91
07:09:18|46786.91
07:09:19|46786.91
07:09:20|46779.35
07:09:21|46779.35
07:09:22|46779.35
07:09:23|46772.51
07:09:24|46772.51
07:09:26|46772.51
07:09:27|46781.34
07:09:28|46781.34
07:09:28|46781.34
07:09:29|46781.34
07:09:30|46781.34
07:09:31|46781.34
07:09:33|46781.34
07:09:34|46781.34
07:09:35|46781.34
07:09:36|46787.16
07:09:37|46787.16
07:09:38|46787.16
07:09:39|46787.16
07:09:40|46787.16
07:09:41|46787.16
07:09:41|46787.16
07:09:43|46787.16
07:09:43|46787.16
07:09:45|46787.16
07:09:45|46787.16
07:09:47|46787.16
07:09:48|46787.16
07:09:49|46787.16
07:09:50|46787.16
07:09:51|46787.16
07:09:52|46787.16
07:09:53|46787.16
07:09:54|46787.16
07:09:55|46787.16
07:09:57|46787.16
07:09:58|46787.16
07:09:59|46787.16
07:10:00|46787.16
07:10:02|46787.16
07:10:02|46787.16
07:10:04|46787.16
07:10:05|46787.16
07:10:06|46787.16
07:10:07|46787.16
07:10:08|46787.16
07:10:09|46787.16
07:10:10|46787.16
07:10:11|46787.16
07:10:12|46787.16
07:10:13|46787.16
07:10:13|46787.16
07:10:15|46787.16
07:10:15|46787.16
07:10:17|46787.16
07:10:18|46787.16
07:10:19|46787.16
07:10:20|46787.16
07:10:21|46787.16
07:10:22|46799.92
07:10:23|46799.92
07:10:24|46799.92
07:10:25|46799.92
07:10:26|46799.92
07:10:27|46799.92
07:10:28|46799.92
07:10:29|46799.92
07:10:30|46799.92
07:10:31|46799.92
07:10:32|46799.92
07:10:33|46803.
07:10:34|46803.
07:10:35|46803.
07:10:36|46803.
07:10:37|46803.
07:10:38|46803.
07:10:39|46803.
07:10:40|46803.
07:10:41|46803.
07:10:42|46803.
07:10:43|46803.
07:10:44|46803.
07:10:45|46803.
07:10:46|46803.
07:10:47|46803.
07:10:48|46803.
07:10:49|46803.
07:10:50|46803.
07:10:51|46803.
07:10:53|46803.
07:10:54|46803.
07:10:54|46803.
07:10:55|46803.
07:10:57|46787.17
07:10:58|46787.17
07:10:59|46787.17
07:11:00|46780.35
07:11:01|46780.35
07:11:03|46780.35
07:11:03|46780.34
07:11:05|46780.34
07:11:05|46780.34
07:11:07|46780.34
07:11:08|46780.34
07:11:09|46780.34
07:11:09|46780.34
07:11:11|46780.34
07:11:11|46780.34
07:11:13|46780.34
07:11:13|46780.34
07:11:14|46780.34
07:11:15|46773.55
07:11:17|46773.94
07:11:18|46773.94
07:11:18|46773.94
07:11:19|46773.94
07:11:21|46773.94
07:11:22|46773.94
07:11:23|46773.94
07:11:24|46785.85
07:11:25|46785.85
07:11:25|46785.85
07:11:27|46785.9
07:11:28|46785.9
07:11:29|46785.9
07:11:30|46785.9
07:11:31|46785.9
07:11:31|46785.9
07:11:34|46785.9
07:11:35|46785.9
07:11:35|46785.9
07:11:36|46785.9
07:11:37|46785.9
07:11:38|46785.9
07:11:40|46786.27
07:11:41|46786.27
07:11:41|46786.27
07:11:42|46786.27
07:11:44|46786.27
07:11:45|46786.89
07:11:45|46786.89
07:11:47|46786.89
07:11:47|46786.89
07:11:49|46786.89
07:11:49|46786.89
07:11:50|46786.89
07:11:51|46786.89
07:11:52|46786.89
07:11:53|46786.89
07:11:55|46786.89
07:11:55|46786.89
07:11:57|46786.89
07:11:58|46786.89
07:11:59|46786.89
07:12:00|46786.89
07:12:01|46786.89
07:12:02|46786.89
07:12:03|46775.78
07:12:04|46775.78
07:12:05|46791.25
07:12:07|46791.25
07:12:08|46791.25
07:12:08|46791.25
07:12:10|46791.25
07:12:11|46791.25
07:12:12|46791.25
07:12:13|46791.25
07:12:14|46791.25
07:12:15|46791.25
07:12:16|46791.25
07:12:17|46791.25
07:12:18|46791.25
07:12:19|46791.25
07:12:20|46791.25
07:12:21|46790.81
07:12:22|46790.81
07:12:23|46790.81
07:12:24|46790.81
07:12:25|46790.81
07:12:26|46790.81
07:12:27|46790.81
07:12:28|46790.81
07:12:29|46790.81
07:12:30|46790.81
07:12:31|46790.81
07:12:32|46787.67
07:12:33|46787.67
07:12:34|46787.67
07:12:35|46787.67
07:12:36|46787.68
07:12:37|46787.68
07:12:38|46796.91
07:12:39|46796.91
07:12:40|46796.91
07:12:41|46796.91
07:12:42|46796.91
07:12:43|46796.91
07:12:44|46803.03
07:12:45|46803.03
07:12:46|46803.03
07:12:47|46803.03
07:12:48|46803.03
07:12:49|46803.03
07:12:50|46803.03
07:12:51|46803.03
07:12:52|46803.03
07:12:53|46803.03
07:12:54|46803.03
07:12:55|46803.03
07:12:56|46803.03
07:12:57|46803.03
07:12:58|46803.03
07:13:00|46803.03
07:13:00|46803.03
07:13:02|46803.03
07:13:03|46803.03
07:13:04|46802.06
07:13:06|46802.06
07:13:06|46802.05
07:13:07|46802.05
07:13:09|46802.05
07:13:10|46802.05
07:13:11|46802.05
07:13:12|46802.05
07:13:13|46802.05
07:13:14|46802.05
07:13:15|46802.05
07:13:16|46802.05
07:13:17|46802.05
07:13:18|46802.05
07:13:19|46799.33
07:13:20|46799.33
07:13:21|46799.33
07:13:22|46799.33
07:13:23|46799.33
07:13:24|46799.33
07:13:25|46799.33
07:13:26|46799.33
07:13:27|46799.33
07:13:28|46799.33
07:13:29|46799.33
07:13:30|46799.34
07:13:31|46809.69
07:13:32|46809.69
07:13:33|46809.69
07:13:34|46809.7
07:13:35|46809.69
07:13:36|46809.69
07:13:37|46809.69
07:13:38|46809.69
07:13:39|46809.69
07:13:40|46809.69
07:13:42|46809.69
07:13:43|46809.69
07:13:43|46809.69
07:13:44|46809.69
07:13:45|46809.69
07:13:46|46809.69
07:13:47|46809.69
07:13:49|46809.69
07:13:49|46809.69
07:13:50|46809.7
07:13:51|46819.86
07:13:52|46819.86
07:13:53|46819.86
07:13:54|46819.86
07:13:56|46814.89
07:13:57|46807.74
07:13:58|46807.74
07:13:59|46807.74
07:14:00|46822.62
07:14:02|46822.62
07:14:03|46822.62
07:14:04|46822.62
07:14:05|46822.62
07:14:06|46822.62
07:14:08|46822.62
07:14:09|46822.62
07:14:09|46815.57
07:14:10|46815.57
07:14:11|46815.57
07:14:13|46815.57
07:14:14|46815.57
07:14:14|46813.72
07:14:15|46813.72
07:14:17|46813.72
07:14:17|46813.72
07:14:19|46813.72
07:14:20|46813.72
07:14:20|46813.72
07:14:21|46813.72
07:14:23|46813.72
07:14:24|46813.72
07:14:25|46813.72
07:14:26|46813.73
07:14:27|46813.73
07:14:28|46815.35
07:14:30|46815.35
07:14:30|46815.35
07:14:31|46815.35
07:14:33|46815.35
07:14:33|46815.35
07:14:35|46815.35
07:14:35|46815.35
07:14:37|46815.35
07:14:37|46815.35
07:14:38|46815.35
07:14:39|46815.35
07:14:41|46815.35
07:14:41|46815.35
07:14:43|46815.35
07:14:43|46815.35
07:14:45|46815.35
07:14:45|46815.35
07:14:46|46815.35
07:14:48|46815.35
07:14:48|46815.35
07:14:49|46815.35
07:14:50|46815.35
07:14:51|46815.35
07:14:52|46815.35
07:14:54|46822.82
07:14:55|46822.82
07:14:55|46822.82
07:14:56|46822.82
07:14:57|46822.82
07:14:58|46822.82
07:14:59|46822.82
07:15:01|46822.82
07:15:02|46829.75
07:15:03|46829.75
07:15:05|46829.75
07:15:06|46829.75
07:15:06|46829.75
07:15:08|46829.75
07:15:09|46829.75
07:15:10|46829.75
07:15:10|46829.75
07:15:11|46829.75
07:15:13|46829.75
07:15:14|46829.75
07:15:14|46829.75
07:15:15|46829.75
07:15:16|46829.75
07:15:18|46829.74
07:15:19|46829.74
07:15:20|46829.74
07:15:21|46829.74
07:15:22|46829.74
07:15:23|46829.74
07:15:24|46829.74
07:15:25|46829.74
07:15:26|46829.74
07:15:27|46826.93
07:15:28|46826.93
07:15:29|46826.93
07:15:30|46826.93
07:15:31|46826.93
07:15:32|46826.93
07:15:33|46826.93
07:15:34|46826.93
07:15:35|46826.93
07:15:36|46826.93
07:15:38|46826.93
07:15:38|46826.94
07:15:39|46830.54
07:15:40|46830.54
07:15:41|46830.54
07:15:42|46830.54
07:15:43|46830.54
07:15:44|46830.54
07:15:45|46830.54
07:15:46|46830.54
07:15:47|46830.54
07:15:48|46830.54
07:15:49|46830.54
07:15:51|46830.54
07:15:51|46830.54
07:15:53|46830.54
07:15:53|46830.54
07:15:54|46830.54
07:15:55|46830.54
07:15:56|46830.54
07:15:57|46830.54
07:15:58|46828.24
07:16:00|46828.24
07:16:01|46828.24
07:16:03|46828.24
07:16:03|46828.24
07:16:05|46828.24
07:16:06|46828.24
07:16:07|46828.24
07:16:08|46828.24
07:16:09|46828.24
07:16:10|46828.24
07:16:11|46828.24
07:16:12|46828.25
07:16:13|46828.25
07:16:15|46828.24
07:16:15|46827.13
07:16:16|46827.13
07:16:18|46827.13
07:16:18|46827.13
07:16:19|46827.13
07:16:20|46827.13
07:16:22|46827.13
07:16:22|46827.13
07:16:24|46827.13
07:16:25|46827.13
07:16:26|46827.13
07:16:27|46827.13
07:16:28|46827.13
07:16:29|46827.13
07:16:31|46827.13
07:16:31|46827.13
07:16:32|46827.13
07:16:33|46823.43
07:16:34|46823.43
07:16:35|46823.43
07:16:36|46823.43
07:16:37|46815.75
07:16:38|46815.75
07:16:39|46815.75
07:16:40|46815.75
07:16:41|46815.75
07:16:42|46815.75
07:16:44|46815.75
07:16:44|46815.75
07:16:45|46815.75
07:16:46|46815.75
07:16:47|46815.75
07:16:48|46815.75
07:16:50|46815.75
07:16:50|46806.
07:16:51|46806.
07:16:52|46806.
07:16:54|46806.
07:16:55|46806.
07:16:55|46806.
07:16:56|46806.
07:16:57|46806.
07:16:58|46806.
07:16:59|46806.
07:17:00|46806.
07:17:01|46806.
07:17:23|46814.36
07:17:23|46814.36
07:17:25|46814.36
07:17:26|46814.36
07:17:27|46814.36
07:17:28|46814.36
07:17:29|46814.36
07:17:30|46814.36
07:17:30|46814.36
07:17:31|46814.36
07:17:33|46814.36
07:17:35|46814.36
07:17:36|46814.36
07:17:37|46814.36
07:17:38|46814.36
07:17:39|46814.36
07:17:40|46814.36
07:17:41|46814.36
07:17:42|46842.12
07:17:43|46844.69
07:17:44|46844.69
07:17:45|46844.69
07:17:46|46844.69
07:17:47|46844.69
07:17:48|46876.64
07:17:49|46876.64
07:17:50|46876.64
07:17:51|46876.64
07:17:52|46875.87
07:17:53|46875.87
07:17:54|46875.87
07:17:55|46875.17
07:17:56|46875.17
07:17:57|46875.17
07:17:58|46875.17
07:17:59|46875.17
07:18:00|46875.17
07:18:01|46875.17
07:18:02|46875.18
07:18:03|46889.29
07:18:04|46899.48
07:18:05|46899.79
07:18:06|46899.79
07:18:08|46899.79
07:18:09|46899.79
07:18:10|46899.79
07:18:11|46898.11
07:18:12|46898.11
07:18:13|46898.11
07:18:14|46898.42
07:18:15|46898.42
07:18:16|46898.42
07:18:17|46898.42
07:18:18|46898.42
07:18:19|46898.42
07:18:20|46900.83
07:18:21|46900.83
07:18:22|46900.83
07:18:23|46900.83
07:18:25|46900.83
07:18:25|46900.83
07:18:26|46900.83
07:18:27|46900.83
07:18:29|46900.83
07:18:29|46900.83
07:18:30|46900.83
07:18:31|46900.83
07:18:32|46906.67
07:18:33|46906.67
07:18:34|46906.67
07:18:36|46906.67
07:18:37|46910.67
07:18:38|46910.67
07:18:39|46896.49
07:18:39|46896.49
07:18:41|46896.49
07:18:41|46896.49
07:18:42|46896.49
07:18:44|46896.49
07:18:45|46896.49
07:18:45|46905.1
07:18:47|46905.1
07:18:48|46905.1
07:18:49|46905.1
07:18:50|46905.1
07:18:51|46905.1
07:18:52|46905.1
07:18:53|46905.1
07:18:54|46905.1
07:18:55|46897.93
07:18:56|46897.93
07:18:57|46897.93
07:18:58|46897.93
07:18:59|46897.93
07:19:00|46897.93
07:19:01|46897.93
07:19:02|46897.93
07:19:03|46881.81
07:19:05|46881.81
07:19:06|46881.81
07:19:07|46881.81
07:19:08|46881.81
07:19:08|46881.81
07:19:09|46881.81
07:19:10|46881.81
07:19:11|46881.81
07:19:13|46890.9
07:19:13|46890.9
07:19:14|46890.9
07:19:16|46890.9
07:19:17|46890.9
07:19:17|46890.9
07:19:18|46890.9
07:19:20|46890.9
07:19:21|46890.9
07:19:22|46890.9
07:19:22|46890.9
07:19:23|46890.9
07:19:24|46903.82
07:19:25|46903.82
07:19:27|46903.66
07:19:28|46903.66
07:19:28|46903.66
07:19:29|46903.66
07:19:30|46903.66
07:19:31|46903.66
07:19:33|46903.66
07:19:34|46903.66
07:19:35|46903.66
07:19:35|46903.66
07:19:36|46903.66
07:19:37|46903.66
07:19:39|46903.66
07:19:39|46903.66
07:19:40|46903.66
07:19:41|46903.66
07:19:43|46903.66
07:19:43|46903.66
07:19:44|46903.66
07:19:46|46890.76
07:19:47|46890.76
07:19:48|46890.76
07:19:48|46890.76
07:19:49|46890.76
07:19:50|46890.76
07:19:52|46890.76
07:19:53|46890.76
07:19:54|46890.76
07:19:55|46890.76
07:19:55|46890.76
07:19:56|46890.76
07:19:57|46890.76
07:19:59|46890.76
07:20:00|46887.03
07:20:00|46887.03
07:20:01|46887.03
07:20:04|46887.03
07:20:04|46887.03
07:20:05|46887.03
07:20:07|46887.03
07:20:08|46887.03
07:20:10|46887.03
07:20:10|46887.03
07:20:11|46887.03
07:20:13|46887.03
07:20:13|46887.03
07:20:14|46887.03
07:20:16|46887.03
07:20:17|46887.03
07:20:18|46887.03
07:20:19|46887.04
07:20:19|46887.04
07:20:20|46887.04
07:20:22|46887.04
07:20:23|46890.19
07:20:24|46890.19
07:20:25|46890.19
07:20:26|46890.19
07:20:28|46905.01
07:20:28|46905.01
07:20:29|46905.01
07:20:31|46906.04
07:20:31|46902.18
07:20:32|46902.18
07:20:33|46902.18
07:20:34|46902.18
07:20:35|46902.18
07:20:36|46902.18
07:20:37|46902.18
07:20:39|46890.36
07:20:40|46890.36
07:20:40|46890.36
07:20:42|46890.36
07:20:42|46890.36
07:20:44|46890.36
07:20:45|46890.36
07:20:45|46890.36
07:20:49|46890.36
07:20:50|46890.36
07:20:50|46900.02
07:20:52|46900.02
07:20:53|46900.02
07:20:54|46900.02
07:20:55|46900.02
07:20:56|46900.02
07:20:57|46900.02
07:20:58|46900.02
07:20:58|46900.02
07:20:59|46896.41
07:21:00|46896.41
07:21:02|46896.41
07:21:03|46896.41
07:21:04|46900.03
07:21:05|46900.03
07:21:06|46901.78
07:21:08|46901.78
07:21:08|46901.78
07:21:09|46901.78
07:21:10|46901.78
07:21:12|46909.92
07:21:12|46909.92
07:21:14|46909.92
07:21:15|46905.68
07:21:16|46905.68
07:21:17|46905.68
07:21:18|46905.68
07:21:19|46905.68
07:21:20|46905.68
07:21:21|46905.68
07:21:22|46905.68
07:21:23|46916.72
07:21:24|46916.72
07:21:25|46916.72
07:21:26|46916.72
07:21:27|46916.72
07:21:28|46916.72
07:21:29|46916.72
07:21:30|46916.72
07:21:31|46916.72
07:21:32|46916.72
07:21:34|46922.9
07:21:34|46922.9
07:21:36|46922.9
07:21:37|46922.9
07:21:38|46922.9
07:21:39|46922.9
07:21:40|46922.9
07:21:41|46922.9
07:21:42|46922.9
07:21:43|46922.9
07:21:44|46922.68
07:21:45|46922.68
07:21:46|46922.67
07:21:47|46922.67
07:21:48|46922.67
07:21:49|46922.67
07:21:50|46922.67
07:21:51|46922.05
07:21:52|46922.05
07:21:53|46922.05
07:21:54|46922.04
07:21:55|46922.04
07:21:56|46922.04
07:21:57|46922.04
07:21:58|46912.74
07:21:59|46909.89
07:22:01|46909.89
07:22:01|46914.72
07:22:02|46914.72
07:22:04|46914.72
07:22:04|46914.72
07:22:05|46907.6
07:22:06|46907.6
07:22:08|46907.6
07:22:09|46907.6
07:22:11|46907.6
07:22:11|46907.6
07:22:13|46907.6
07:22:14|46907.6
07:22:14|46907.6
07:22:15|46907.06
07:22:17|46907.06
07:22:18|46917.57
07:22:18|46917.57
07:22:20|46917.57
07:22:21|46917.57
07:22:22|46917.57
07:22:22|46917.57
07:22:24|46917.57
07:22:25|46917.57
07:22:26|46917.57
07:22:27|46917.57
07:22:28|46926.29
07:22:29|46926.29
07:22:30|46926.29
07:22:31|46926.29
07:22:32|46926.29
07:22:34|46926.29
07:22:35|46926.29
07:22:36|46926.29
07:22:37|46926.29
07:22:38|46926.29
07:22:38|46926.29
07:22:39|46926.29
07:22:41|46926.29
07:22:43|46926.29
07:22:43|46926.29
07:22:44|46926.29
07:22:46|46926.29
07:22:46|46926.29
07:22:47|46926.29
07:22:48|46926.29
07:22:49|46926.3
07:22:50|46932.84
07:22:51|46932.84
07:22:52|46932.84
07:22:53|46932.84
07:22:54|46932.84
07:22:55|46932.84
07:22:56|46933.07
07:22:57|46933.07
07:22:59|46933.07
07:23:00|46933.07
07:23:01|46933.07
07:23:02|46933.07
07:23:03|46933.07
07:23:04|46933.07
07:23:04|46933.07
07:23:06|46933.07
07:23:07|46933.07
07:23:08|46924.82
07:23:09|46924.82
07:23:11|46924.82
07:23:12|46924.82
07:23:13|46913.77
07:23:13|46913.77
07:23:15|46913.77
07:23:16|46909.9
07:23:17|46909.9
07:23:18|46909.9
07:23:19|46909.9
07:23:20|46909.9
07:23:21|46909.9
07:23:22|46909.9
07:23:23|46909.68
07:23:24|46909.68
07:23:25|46909.68
07:23:27|46909.68
07:23:27|46917.98
07:23:29|46917.98
07:23:29|46917.98
07:23:31|46917.98
07:23:31|46917.98
07:23:32|46917.98
07:23:34|46917.98
07:23:35|46917.98
07:23:35|46917.98
07:23:36|46917.98
07:23:38|46917.98
07:23:39|46917.98
07:23:40|46917.98
07:23:40|46917.98
07:23:42|46917.98
07:23:43|46917.98
07:23:44|46917.98
07:23:45|46912.74
07:23:45|46912.74
07:23:47|46912.74
07:23:48|46912.74
07:23:49|46912.74
07:23:50|46912.74
07:23:51|46912.74
07:23:52|46912.74
07:23:53|46912.74
07:23:54|46928.45
07:23:54|46928.45
07:23:56|46928.45
07:23:57|46928.45
07:23:57|46928.45
07:23:59|46928.45
07:23:59|46928.45
07:24:01|46928.45
07:24:02|46928.45
07:24:02|46928.45
07:24:04|46928.45
07:24:05|46928.45
07:24:06|46928.45
07:24:07|46928.45
07:24:08|46928.45
07:24:09|46928.45
07:24:10|46928.45
07:24:11|46928.45
07:24:13|46926.09
07:24:14|46926.09
07:24:15|46926.09
07:24:15|46926.09
07:24:17|46926.09
07:24:18|46926.09
07:24:19|46926.09
07:24:20|46926.09
07:24:21|46926.09
07:24:22|46926.09
07:24:23|46926.09
07:24:24|46926.09
07:24:25|46926.09
07:24:26|46926.09
07:24:27|46926.09
07:24:28|46926.09
07:24:29|46926.09
07:24:30|46915.99
07:24:31|46927.03
07:24:32|46927.03
07:24:33|46926.8
07:24:34|46926.8
07:24:35|46926.8
07:24:36|46926.8
07:24:37|46926.8
07:24:38|46926.8
07:24:39|46926.8
07:24:40|46926.8
07:24:41|46926.8
07:24:42|46926.8
07:24:43|46926.8
07:24:44|46926.81
07:24:45|46926.81
07:24:46|46929.94
07:24:48|46929.94
07:24:48|46929.94
07:24:50|46929.94
07:24:51|46929.94
07:24:51|46929.94
07:24:53|46929.94
07:24:53|46929.94
07:24:54|46929.94
07:24:55|46929.94
07:24:56|46929.94
07:24:57|46929.94
07:24:58|46929.94
07:24:59|46929.94
07:25:01|46929.94
07:25:01|46929.94
07:25:02|46929.94
07:25:03|46929.94
07:25:04|46929.94
07:25:05|46929.94
07:25:06|46929.94
07:25:08|46929.94
07:25:09|46929.94
07:25:09|46917.53
07:25:11|46930.01
07:25:12|46930.01
07:25:13|46939.09
07:25:14|46939.09
07:25:14|46939.09
07:25:16|46939.09
07:25:17|46939.09
07:25:18|46937.2
07:25:19|46937.2
07:25:20|46937.2
07:25:21|46937.2
07:25:22|46937.2
07:25:23|46937.2
07:25:24|46937.2
07:25:25|46937.2
07:25:26|46937.2
07:25:27|46937.2
07:25:29|46937.2
07:25:29|46937.2
07:25:31|46937.2
07:25:32|46937.2
07:25:32|46937.2
07:25:34|46937.2
07:25:35|46937.2
07:25:36|46937.2
07:25:37|46937.2
07:25:38|46937.2
07:25:39|46937.2
07:25:40|46937.2
07:25:41|46937.2
07:25:42|46937.2
07:25:43|46937.2
07:25:45|46937.2
07:25:46|46937.2
07:25:46|46937.2
07:25:47|46937.2
07:25:48|46937.2
07:25:49|46937.2
07:25:50|46937.2
07:25:51|46937.2
07:25:53|46937.2
07:25:53|46934.71
07:25:54|46934.72
07:25:56|46934.72
07:25:56|46934.72
07:25:57|46934.72
07:25:58|46934.72
07:25:59|46934.72
07:26:00|46934.72
07:26:01|46934.71
07:26:02|46934.71
07:26:03|46934.71
07:26:04|46934.71
07:26:06|46934.71
07:26:06|46934.71
07:26:07|46934.71
07:26:08|46925.51
07:26:10|46925.51
07:26:10|46925.51
07:26:11|46921.52
07:26:13|46927.35
07:26:15|46927.36
07:26:16|46927.36
07:26:17|46927.36
07:26:18|46927.36
07:26:19|46927.36
07:26:20|46927.36
07:26:21|46927.36
07:26:22|46927.36
07:26:23|46927.36
07:26:24|46927.36
07:26:25|46927.36
07:26:26|46927.36
07:26:27|46927.36
07:26:29|46927.36
07:26:29|46927.36
07:26:31|46927.36
07:26:33|46927.36
07:26:33|46927.36
07:26:34|46927.36
07:26:35|46927.36
07:26:37|46927.36
07:26:37|46927.36
07:26:38|46927.36
07:26:40|46927.36
07:26:41|46933.78
07:26:41|46933.78
07:26:42|46933.78
07:26:44|46934.56
07:26:45|46934.56
07:26:45|46934.56
07:26:46|46934.56
07:26:48|46934.56
07:26:49|46936.14
07:26:49|46936.14
07:26:50|46936.14
07:26:52|46936.14
07:26:52|46936.14
07:26:53|46936.14
07:26:54|46936.14
07:26:55|46936.14
07:26:56|46930.11
07:26:57|46930.11
07:26:58|46930.11
07:26:59|46930.11
07:27:00|46930.11
07:27:02|46930.11
07:27:03|46930.11
07:27:04|46930.11
07:27:05|46930.11
07:27:05|46930.11
07:27:06|46930.11
07:27:08|46930.16
07:27:09|46927.72
07:27:10|46929.35
07:27:10|46929.35
07:27:11|46929.35
07:27:12|46929.35
07:27:14|46929.35
07:27:15|46929.35
07:27:16|46929.35
07:27:17|46929.35
07:27:17|46929.35
07:27:19|46929.35
07:27:19|46929.35
07:27:21|46929.35
07:27:22|46929.35
07:27:23|46936.71
07:27:24|46936.71
07:27:25|46936.71
07:27:26|46936.71
07:27:27|46936.71
07:27:28|46936.71
07:27:29|46936.71
07:27:30|46936.71
07:27:31|46936.71
07:27:32|46936.71
07:27:33|46936.71
07:27:34|46936.71
07:27:35|46936.71
07:27:36|46936.71
07:27:37|46936.71
07:27:38|46936.71
07:27:39|46936.71
07:27:40|46936.71
07:27:41|46936.71
07:27:42|46936.71
07:27:43|46936.71
07:27:44|46936.71
07:27:45|46936.71
07:27:46|46936.71
07:27:47|46936.71
07:27:48|46936.71
07:27:49|46936.71
07:27:50|46936.71
07:27:51|46936.71
07:27:52|46936.71
07:27:54|46936.71
07:27:54|46936.71
07:27:55|46936.71
07:27:56|46936.71
07:27:57|46936.71
07:27:58|46936.71
07:28:00|46936.71
07:28:00|46936.71
07:28:02|46936.71
07:28:02|46941.16
07:28:03|46941.16
07:28:04|46941.17
07:28:05|46941.17
07:28:06|46941.17
07:28:07|46941.17
07:28:08|46941.17
07:28:09|46941.17
07:28:10|46941.17
07:28:11|46941.17
07:28:12|46941.17
07:28:13|46941.17
07:28:15|46944.1
07:28:16|46950.82
07:28:17|46950.82
07:28:18|46950.82
07:28:20|46950.82
07:28:21|46950.82
07:28:22|46950.82
07:28:23|46950.82
07:28:24|46950.82
07:28:25|46950.82
07:28:26|46950.82
07:28:27|46950.82
07:28:28|46950.2
07:28:29|46950.2
07:28:30|46950.2
07:28:31|46950.2
07:28:33|46949.45
07:28:33|46949.45
07:28:35|46949.45
07:28:36|46949.45
07:28:36|46949.45
07:28:37|46949.45
07:28:38|46949.45
07:28:39|46949.45
07:28:41|46949.45
07:28:42|46949.45
07:28:42|46949.45
07:28:43|46949.45
07:28:45|46949.45
07:28:45|46949.45
07:28:46|46949.45
07:28:47|46949.45
07:28:48|46949.45
07:28:50|46949.45
07:28:50|46949.45
07:28:52|46949.45
07:28:53|46949.45
07:28:54|46949.45
07:28:55|46949.45
07:28:56|46949.45
07:28:57|46949.45
07:28:58|46949.45
07:28:59|46949.45
07:29:00|46949.45
07:29:01|46949.45
07:29:02|46949.45
07:29:03|46949.45
07:29:04|46949.45
07:29:04|46949.45
07:29:06|46949.45
07:29:07|46949.45
07:29:07|46949.45
07:29:09|46949.45
07:29:10|46949.45
07:29:11|46949.45
07:29:11|46949.45
07:29:13|46949.45
07:29:14|46949.45
07:29:16|46949.45
07:29:17|46949.45
07:29:18|46949.45
07:29:19|46948.98
07:29:20|46948.98
07:29:20|46936.99
07:29:22|46942.9
07:29:23|46942.9
07:29:25|46942.9
07:29:25|46942.9
07:29:27|46942.9
07:29:27|46942.9
07:29:29|46942.9
07:29:30|46942.9
07:29:31|46942.9
07:29:32|46942.9
07:29:33|46942.9
07:29:34|46942.9
07:29:36|46942.89
07:29:36|46942.89
07:29:38|46942.89
07:29:39|46936.03
07:29:40|46936.03
07:29:41|46936.03
07:29:41|46936.03
07:29:42|46936.03
07:29:44|46936.03
07:29:45|46936.03
07:29:45|46936.03
07:29:47|46936.03
07:29:48|46936.03
07:29:48|46923.21
07:29:50|46923.21
07:29:51|46933.3
07:29:52|46933.3
07:29:53|46933.3
07:29:54|46933.3
07:29:55|46933.3
07:29:56|46933.3
07:29:57|46933.3
07:29:58|46933.3
07:29:59|46933.3
07:30:00|46933.3
07:30:01|46932.03
07:30:03|46932.03
07:30:04|46932.03
07:30:05|46932.03
07:30:05|46935.74
07:30:06|46935.74
07:30:08|46935.74
07:30:08|46935.74
07:30:09|46928.86
07:30:11|46928.86
07:30:11|46928.86
07:30:12|46928.86
07:30:13|46921.07
07:30:14|46921.07
07:30:16|46912.87
07:30:17|46912.87
07:30:18|46912.87
07:30:20|46912.87
07:30:21|46912.87
07:30:22|46912.87
07:30:23|46912.87
07:30:23|46912.87
07:30:25|46919.77
07:30:26|46919.77
07:30:27|46919.77
07:30:28|46919.77
07:30:29|46919.77
07:30:30|46919.77
07:30:31|46919.77
07:30:32|46914.24
07:30:33|46914.24
07:30:34|46914.24
07:30:35|46914.08
07:30:37|46914.08
07:30:38|46914.08
07:30:39|46914.08
07:30:40|46914.08
07:30:40|46914.08
07:30:41|46909.4
07:30:43|46909.4
07:30:44|46909.4
07:30:45|46909.4
07:30:46|46909.4
07:30:47|46909.4
07:30:47|46893.88
07:30:49|46893.88
07:30:50|46893.88
07:30:51|46887.7
07:30:52|46894.59
07:30:53|46894.59
07:30:54|46894.59
07:30:55|46894.59
07:30:56|46894.59
07:30:57|46894.59
07:30:58|46894.59
07:30:59|46894.59
07:31:00|46893.88
07:31:01|46893.88
07:31:02|46893.88
07:31:03|46893.88
07:31:05|46893.88
07:31:05|46902.75
07:31:06|46902.75
07:31:07|46902.75
07:31:08|46902.75
07:31:10|46902.75
07:31:11|46902.75
07:31:12|46902.75
07:31:13|46902.75
07:31:14|46902.75
07:31:15|46902.75
07:31:17|46902.75
07:31:18|46901.34
07:31:19|46901.34
07:31:20|46901.34
07:31:21|46901.34
07:31:22|46901.34
07:31:23|46898.64
07:31:24|46891.82
07:31:25|46891.82
07:31:26|46891.82
07:31:27|46891.82
07:31:28|46891.82
07:31:30|46891.82
07:31:31|46891.82
07:31:32|46891.82
07:31:33|46891.82
07:31:34|46891.82
07:31:35|46891.82
07:31:36|46891.82
07:31:37|46891.82
07:31:38|46891.82
07:31:39|46891.82
07:31:40|46891.82
07:31:41|46891.82
07:31:42|46891.82
07:31:44|46891.82
07:31:45|46891.82
07:31:45|46891.82
07:31:47|46891.82
07:31:47|46891.82
07:31:48|46891.82
07:31:49|46891.82
07:31:50|46891.82
07:31:51|46885.74
07:31:52|46885.74
07:31:53|46885.74
07:31:54|46885.74
07:31:55|46885.74
07:31:56|46885.74
07:31:57|46879.14
07:31:58|46879.14
07:31:59|46879.14
07:32:00|46879.14
07:32:02|46872.14
07:32:03|46872.14
07:32:04|46872.14
07:32:06|46872.14
07:32:06|46872.14
07:32:07|46872.14
07:32:09|46872.14
07:32:09|46872.14
07:32:11|46872.14
07:32:11|46872.14
07:32:12|46872.14
07:32:13|46872.14
07:32:14|46872.14
07:32:15|46872.14
07:32:16|46872.14
07:32:18|46887.52
07:32:19|46887.52
07:32:20|46896.03
07:32:21|46896.03
07:32:22|46896.03
07:32:23|46896.03
07:32:24|46896.03
07:32:25|46896.03
07:32:26|46896.03
07:32:27|46896.03
07:32:28|46896.03
07:32:29|46896.03
07:32:30|46896.03
07:32:31|46896.03
07:32:32|46896.03
07:32:34|46896.03
07:32:35|46896.03
07:32:36|46896.03
07:32:37|46896.03
07:32:38|46885.46
07:32:39|46885.46
07:32:40|46885.46
07:32:42|46878.81
07:32:42|46878.81
07:32:43|46878.81
07:32:44|46878.82
07:32:45|46878.82
07:32:46|46878.82
07:32:47|46878.82
07:32:48|46878.82
07:32:49|46878.82
07:32:50|46878.82
07:32:52|46891.16
07:32:52|46891.16
07:32:53|46891.16
07:32:55|46891.13
07:32:55|46891.13
07:32:56|46891.13
07:32:58|46891.13
07:32:58|46891.13
07:33:00|46891.13
07:33:00|46891.13
07:33:01|46891.13
07:33:03|46891.13
07:33:03|46891.13
07:33:04|46891.14
07:33:05|46891.14
07:33:06|46891.14
07:33:07|46897.72
07:33:09|46897.72
07:33:09|46897.72
07:33:10|46897.72
07:33:11|46918.22
07:33:12|46918.22
07:33:13|46918.22
07:33:14|46915.34
07:33:15|46915.34
07:33:17|46915.34
07:33:17|46915.34
07:33:19|46912.45
07:33:21|46912.45
07:33:22|46912.45
07:33:23|46912.45
07:33:24|46912.45
07:33:25|46912.45
07:33:25|46912.45
07:33:27|46912.45
07:33:28|46912.45
07:33:29|46905.89
07:33:30|46905.89
07:33:31|46905.89
07:33:32|46905.89
07:33:34|46905.89
07:33:34|46905.89
07:33:36|46905.89
07:33:36|46905.89
07:33:38|46905.89
07:33:39|46914.66
07:33:40|46914.66
07:33:41|46914.65
07:33:42|46914.65
07:33:43|46914.65
07:33:44|46914.65
07:33:45|46914.65
07:33:45|46910.09
07:33:47|46910.09
07:33:48|46910.09
07:33:49|46910.09
07:33:50|46910.09
07:33:51|46910.15
07:33:52|46905.89
07:33:53|46905.89
07:33:54|46905.89
07:33:55|46905.89
07:33:56|46905.89
07:33:57|46905.89
07:33:58|46905.89
07:33:59|46911.22
07:34:00|46911.22
07:34:01|46911.22
07:34:02|46911.22
07:34:03|46911.22
07:34:04|46909.63
07:34:05|46909.63
07:34:06|46909.63
07:34:07|46909.63
07:34:08|46909.63
07:34:09|46909.63
07:34:10|46909.63
07:34:11|46909.63
07:34:13|46909.63
07:34:13|46909.63
07:34:14|46909.63
07:34:16|46909.63
07:34:16|46909.63
07:34:17|46909.63
07:34:19|46909.63
07:34:20|46909.63
07:34:22|46909.63
07:34:23|46909.63
07:34:23|46909.63
07:34:25|46886.35
07:34:26|46886.34
07:34:27|46886.34
07:34:28|46886.35
07:34:29|46886.35
07:34:29|46886.35
07:34:31|46886.35
07:34:32|46886.35
07:34:33|46886.35
07:34:34|46886.35
07:34:35|46886.35
07:34:36|46886.35
07:34:37|46886.35
07:34:38|46886.35
07:34:39|46886.35
07:34:40|46886.35
07:34:41|46886.35
07:34:42|46886.35
07:34:43|46886.35
07:34:44|46886.35
07:34:45|46886.35
07:34:46|46886.35
07:34:47|46886.35
07:34:49|46886.35
07:34:50|46886.35
07:34:51|46886.35
07:34:52|46886.27
07:34:53|46886.27
07:34:54|46886.27
07:34:55|46886.27
07:34:56|46886.27
07:34:57|46886.27
07:34:58|46886.27
07:34:59|46886.27
07:35:00|46886.27
07:35:01|46886.27
07:35:02|46886.27
07:35:03|46886.27
07:35:04|46886.27
07:35:05|46886.27
07:35:06|46886.27
07:35:07|46886.27
07:35:08|46886.27
07:35:09|46876.11
07:35:10|46876.11
07:35:11|46876.11
07:35:12|46876.11
07:35:13|46876.11
07:35:14|46876.11
07:35:16|46876.11
07:35:17|46876.11
07:35:17|46876.11
07:35:18|46876.11
07:35:20|46876.11
07:35:20|46876.11
07:35:21|46876.11
07:35:23|46876.11
07:35:24|46876.11
07:35:24|46882.78
07:35:26|46882.78
07:35:26|46882.78
07:35:27|46882.78
07:35:29|46882.78
07:35:30|46873.57
07:35:30|46873.57
07:35:32|46873.57
07:35:32|46873.43
07:35:33|46873.43
07:35:34|46868.23
07:35:35|46868.23
07:35:37|46868.23
07:35:37|46868.23
07:35:39|46868.23
07:35:39|46868.23
07:35:40|46868.23
07:35:41|46871.55
07:35:43|46871.55
07:35:43|46871.55
07:35:45|46871.55
07:35:45|46873.8
07:35:46|46873.8
07:35:48|46873.8
07:35:48|46873.8
07:35:50|46873.8
07:35:51|46873.79
07:35:52|46873.79
07:35:53|46873.79
07:35:54|46873.79
07:35:55|46873.79
07:35:56|46873.9
07:35:58|46873.9
07:35:58|46873.79
07:35:59|46873.79
07:36:00|46873.79
07:36:02|46873.79
07:36:02|46873.79
07:36:03|46868.39
07:36:04|46868.39
07:36:05|46868.39
07:36:07|46868.39
07:36:07|46868.39
07:36:09|46868.39
07:36:09|46868.39
07:36:11|46868.39
07:36:11|46868.39
07:36:13|46868.39
07:36:13|46868.39
07:36:14|46868.39
07:36:15|46862.55
07:36:17|46862.55
07:36:18|46862.55
07:36:19|46860.82
07:36:20|46860.82
07:36:21|46860.82
07:36:22|46860.82
07:36:23|46860.82
07:36:24|46860.82
07:36:24|46858.02
07:36:26|46858.02
07:36:27|46858.02
07:36:28|46858.02
07:36:30|46858.02
07:36:31|46858.02
07:36:32|46875.44
07:36:33|46875.44
07:36:34|46878.38
07:36:35|46878.38
07:36:36|46878.38
07:36:37|46878.38
07:36:38|46878.38
07:36:39|46878.38
07:36:40|46878.38
07:36:41|46878.38
07:36:42|46878.38
07:36:43|46878.38
07:36:44|46878.38
07:36:45|46872.07
07:36:46|46872.07
07:36:47|46872.07
07:36:48|46872.07
07:36:49|46872.07
07:36:50|46872.07
07:36:51|46872.07
07:36:52|46872.07
07:36:53|46872.07
07:36:54|46872.07
07:36:55|46872.07
07:36:56|46872.07
07:36:57|46872.07
07:36:58|46868.61
07:36:59|46868.61
07:37:00|46868.61
07:37:01|46868.61
07:37:03|46868.61
07:37:03|46868.61
07:37:04|46868.61
07:37:06|46868.61
07:37:07|46868.61
07:37:08|46868.61
07:37:09|46868.61
07:37:09|46868.61
07:37:11|46868.61
07:37:12|46868.61
07:37:13|46868.61
07:37:14|46868.61
07:37:14|46868.61
07:37:16|46868.61
07:37:17|46868.61
07:37:18|46866.75
07:37:19|46866.75
07:37:21|46866.75
07:37:21|46866.75
07:37:23|46866.75
07:37:25|46861.65
07:37:26|46861.65
07:37:27|46861.65
07:37:28|46861.65
07:37:29|46861.65
07:37:29|46861.65
07:37:31|46861.65
07:37:31|46861.65
07:37:33|46861.65
07:37:34|46861.65
07:37:35|46861.65
07:37:36|46861.65
07:37:37|46861.65
07:37:39|46861.65
07:37:40|46861.65
07:37:40|46857.16
07:37:42|46857.16
07:37:42|46857.16
07:37:43|46857.16
07:37:45|46857.16
07:37:45|46857.16
07:37:46|46857.16
07:37:47|46857.16
07:37:48|46857.16
07:37:49|46857.16
07:37:50|46857.16
07:37:51|46867.13
07:37:52|46867.13
07:37:53|46867.13
07:37:55|46867.13
07:37:56|46867.13
07:37:56|46867.13
07:37:58|46867.13
07:37:59|46867.13
07:38:00|46867.13
07:38:01|46867.13
07:38:01|46867.13
07:38:02|46867.13
07:38:03|46862.49
07:38:04|46862.49
07:38:06|46862.49
07:38:07|46857.9
07:38:08|46857.9
07:38:09|46857.9
07:38:09|46857.9
07:38:10|46857.9
07:38:12|46857.9
07:38:13|46857.9
07:38:14|46857.9
07:38:15|46857.89
07:38:16|46857.89
07:38:17|46857.89
07:38:18|46857.89
07:38:19|46857.89
07:38:20|46857.89
07:38:21|46857.89
07:38:22|46857.89
07:38:23|46857.89
07:38:24|46853.78
07:38:25|46853.78
07:38:26|46853.78
07:38:27|46853.78
07:38:28|46853.78
07:38:29|46853.78
07:38:30|46853.78
07:38:31|46853.78
07:38:32|46853.79
07:38:33|46853.79
07:38:35|46853.79
07:38:36|46853.79
07:38:37|46858.98
07:38:38|46858.98
07:38:39|46858.98
07:38:39|46858.98
07:38:41|46858.98
07:38:42|46858.98
07:38:43|46858.98
07:38:44|46858.98
07:38:44|46858.98
07:38:46|46858.98
07:38:47|46858.98
07:38:47|46858.98
07:38:48|46858.98
07:38:49|46858.98
07:38:51|46856.39
07:38:52|46856.39
07:38:53|46856.39
07:38:54|46856.39
07:38:56|46856.39
07:38:57|46856.39
07:38:57|46856.39
07:38:58|46856.39
07:38:59|46856.39
07:39:00|46856.39
07:39:02|46856.39
07:39:03|46856.39
07:39:04|46856.39
07:39:05|46856.39
07:39:06|46856.39
07:39:07|46856.39
07:39:08|46856.39
07:39:09|46856.39
07:39:10|46856.39
07:39:11|46856.39
07:39:12|46856.39
07:39:13|46856.39
07:39:14|46856.39
07:39:15|46856.39
07:39:16|46856.39
07:39:17|46856.39
07:39:18|46856.39
07:39:19|46856.39
07:39:20|46856.39
07:39:21|46856.39
07:39:22|46856.39
07:39:23|46856.39
07:39:24|46856.39
07:39:25|46856.39
07:39:26|46856.39
07:39:27|46856.39
07:39:29|46856.39
07:39:29|46856.39
07:39:31|46856.39
07:39:32|46856.39
07:39:32|46856.4
07:39:33|46856.4
07:39:34|46856.4
07:39:35|46866.25
07:39:37|46863.78
07:39:38|46864.
07:39:39|46864.
07:39:39|46864.4
07:39:40|46864.4
07:39:41|46864.4
07:39:43|46864.4
07:39:43|46864.4
07:39:45|46864.4
07:39:45|46864.4
07:39:46|46864.4
07:39:47|46864.4
07:39:48|46864.4
07:39:50|46864.4
07:39:50|46864.4
07:39:51|46865.64
07:39:53|46867.11
07:39:54|46858.12
07:39:54|46858.12
07:39:55|46858.12
07:39:57|46858.12
07:39:57|46858.12
07:39:58|46858.12
07:40:00|46858.12
07:40:00|46858.12
07:40:02|46859.97
07:40:02|46859.97
07:40:04|46859.97
07:40:05|46859.97
07:40:05|46859.97
07:40:06|46859.97
07:40:08|46859.97
07:40:09|46859.97
07:40:10|46859.97
07:40:11|46859.97
07:40:12|46859.97
07:40:13|46859.97
07:40:14|46859.97
07:40:14|46849.08
07:40:15|46843.85
07:40:16|46843.85
07:40:18|46843.85
07:40:19|46838.01
07:40:20|46838.01
07:40:20|46842.19
07:40:22|46842.19
07:40:23|46842.19
07:40:24|46842.19
07:40:24|46842.19
07:40:27|46842.89
07:40:28|46842.89
07:40:29|46842.89
07:40:29|46842.89
07:40:31|46842.89
07:40:32|46852.21
07:40:33|46852.21
07:40:34|46852.21
07:40:35|46852.21
07:40:36|46857.46
07:40:38|46860.79
07:40:38|46860.79
07:40:40|46860.79
07:40:40|46860.79
07:40:41|46860.79
07:40:42|46860.79
07:40:44|46860.79
07:40:45|46860.79
07:40:46|46860.79
07:40:47|46860.79
07:40:48|46860.79
07:40:48|46860.78
07:40:50|46860.78
07:40:51|46861.
07:40:52|46861.
07:40:53|46861.
07:40:54|46861.
07:40:56|46861.02
07:40:56|46861.02
07:40:57|46861.02
07:40:59|46861.02
07:40:59|46861.02
07:41:00|46861.02
07:41:02|46861.02
07:41:02|46861.02
07:41:03|46861.02
07:41:04|46861.02
07:41:05|46861.02
07:41:07|46861.02
07:41:07|46861.02
07:41:09|46861.02
07:41:09|46861.02
07:41:10|46861.02
07:41:11|46861.02
07:41:12|46861.02
07:41:14|46861.02
07:41:14|46861.02
07:41:16|46861.02
07:41:17|46861.02
07:41:18|46861.02
07:41:19|46861.02
07:41:20|46861.02
07:41:21|46861.02
07:41:22|46870.2
07:41:23|46870.2
07:41:24|46870.2
07:41:25|46870.2
07:41:26|46870.2
07:41:29|46870.2
07:41:31|46870.2
07:41:32|46870.2
07:41:33|46870.2
07:41:34|46870.19
07:41:35|46870.19
07:41:36|46870.19
07:41:37|46870.19
07:41:38|46870.19
07:41:39|46870.19
07:41:41|46864.82
07:41:41|46864.82
07:41:43|46861.
07:41:43|46861.
07:41:44|46861.
07:41:45|46861.
07:41:46|46861.
07:41:47|46861.
07:41:49|46861.
07:41:49|46861.
07:41:51|46861.
07:41:52|46854.94
07:41:52|46853.24
07:41:53|46853.24
07:41:54|46853.24
07:41:55|46853.24
07:41:56|46852.72
07:41:58|46852.72
07:41:58|46852.72
07:42:00|46852.72
07:42:00|46852.72
07:42:02|46852.72
07:42:03|46852.72
07:42:03|46852.72
07:42:05|46852.72
07:42:05|46852.72
07:42:07|46852.72
07:42:07|46852.72
07:42:08|46852.72
07:42:09|46852.72
07:42:10|46852.71
07:42:12|46846.16
07:42:12|46846.16
07:42:14|46846.16
07:42:15|46846.16
07:42:15|46846.16
07:42:17|46846.16
07:42:18|46846.16
07:42:18|46846.16
07:42:19|46846.16
07:42:21|46846.16
07:42:22|46846.16
07:42:23|46846.16
07:42:23|46846.16
07:42:25|46846.16
07:42:25|46846.16
07:42:27|46846.16
07:42:29|46846.16
07:42:29|46846.16
07:42:31|46846.16
07:42:32|46846.16
07:42:32|46846.16
07:42:34|46846.16
07:42:34|46846.16
07:42:36|46846.16
07:42:36|46846.16
07:42:38|46846.16
07:42:39|46846.16
07:42:40|46846.16
07:42:42|46840.44
07:42:43|46840.44
07:42:44|46840.44
07:42:45|46840.44
07:42:46|46840.44
07:42:46|46840.44
07:42:49|46840.44
07:42:50|46840.44
07:42:51|46840.43
07:42:52|46840.43
07:42:53|46840.43
07:42:54|46840.43
07:42:55|46840.43
07:42:56|46840.43
07:42:57|46840.43
07:42:59|46840.43
07:42:59|46840.43
07:43:00|46837.71
07:43:01|46837.71
07:43:02|46837.71
07:43:03|46837.71
07:43:05|46830.87
07:43:05|46830.87
07:43:06|46830.87
07:43:07|46830.87
07:43:09|46830.87
07:43:09|46826.8
07:43:10|46826.81
07:43:11|46824.63
07:43:12|46825.09
07:43:14|46825.09
07:43:15|46825.09
07:43:16|46825.09
07:43:17|46825.09
07:43:18|46825.09
07:43:19|46825.09
07:43:20|46822.81
07:43:21|46822.81
07:43:22|46822.81
07:43:23|46822.81
07:43:24|46822.81
07:43:25|46814.96
07:43:27|46814.96
07:43:27|46814.96
07:43:29|46814.96
07:43:30|46814.96
07:43:31|46814.96
07:43:32|46815.19
07:43:33|46815.19
07:43:34|46815.19
07:43:35|46815.19
07:43:36|46815.19
07:43:38|46815.19
07:43:38|46816.42
07:43:40|46816.42
07:43:41|46829.3
07:43:42|46829.3
07:43:42|46829.3
07:43:44|46829.3
07:43:45|46829.3
07:43:45|46829.3
07:43:46|46829.3
07:43:47|46829.3
07:43:48|46829.3
07:43:50|46824.86
07:43:50|46824.86
07:43:51|46813.03
07:43:52|46813.03
07:43:54|46813.03
07:43:54|46813.03
07:43:55|46813.03
07:43:56|46813.03
07:43:57|46813.03
07:43:58|46813.03
07:43:59|46813.03
07:44:00|46813.03
07:44:01|46813.03
07:44:02|46813.04
07:44:03|46813.04
07:44:04|46813.04
07:44:05|46813.04
07:44:06|46824.88
07:44:07|46824.88
07:44:09|46824.88
07:44:10|46824.88
07:44:10|46837.65
07:44:11|46837.65
07:44:12|46837.65
07:44:14|46837.65
07:44:14|46837.65
07:44:15|46837.65
07:44:16|46837.65
07:44:18|46837.65
07:44:18|46837.65
07:44:20|46842.08
07:44:20|46842.08
07:44:22|46842.08
07:44:22|46842.08
07:44:24|46829.3
07:44:24|46829.3
07:44:26|46829.3
07:44:26|46829.3
07:44:27|46829.3
07:44:29|46829.3
07:44:31|46829.3
07:44:32|46829.3
07:44:33|46829.3
07:44:34|46829.3
07:44:35|46829.3
07:44:36|46829.3
07:44:37|46829.3
07:44:38|46829.3
07:44:39|46829.3
07:44:40|46829.3
07:44:41|46829.3
07:44:42|46829.3
07:44:43|46829.3
07:44:44|46829.3
07:44:46|46829.3
07:44:47|46829.3
07:44:48|46829.3
07:44:49|46829.3
07:44:50|46829.3
07:44:51|46829.31
07:44:52|46839.08
07:44:53|46839.31
07:44:54|46839.08
07:44:55|46839.08
07:44:56|46839.08
07:44:57|46839.08
07:44:58|46839.08
07:44:59|46839.08
07:45:00|46839.08
07:45:02|46834.63
07:45:02|46834.63
07:45:03|46834.63
07:45:04|46834.63
07:45:05|46834.63
07:45:07|46834.63
07:45:08|46834.63
07:45:08|46834.63
07:45:09|46834.63
07:45:10|46834.63
07:45:11|46834.63
07:45:12|46834.63
07:45:13|46834.63
07:45:14|46834.63
07:45:15|46834.63
07:45:16|46834.63
07:45:17|46834.63
07:45:18|46834.63
07:45:19|46834.63
07:45:20|46834.63
07:45:21|46834.63
07:45:23|46834.63
07:45:24|46835.07
07:45:24|46835.07
07:45:25|46835.07
07:45:26|46835.07
07:45:27|46835.07
07:45:28|46835.07
07:45:30|46835.07
07:45:31|46835.07
07:45:32|46835.07
07:45:33|46835.07
07:45:34|46835.07
07:45:35|46835.07
07:45:36|46835.07
07:45:37|46835.07
07:45:38|46835.07
07:45:39|46835.07
07:45:40|46835.07
07:45:41|46835.07
07:45:42|46835.07
07:45:43|46835.07
07:45:44|46835.07
07:45:46|46835.07
07:45:47|46835.07
07:45:48|46837.85
07:45:48|46837.85
07:45:49|46837.85
07:45:50|46837.85
07:45:52|46833.66
07:45:53|46833.66
07:45:54|46833.66
07:45:55|46833.66
07:45:56|46833.66
07:45:57|46833.66
07:45:58|46833.66
07:45:59|46833.66
07:46:00|46833.66
07:46:01|46833.66
07:46:02|46833.66
07:46:03|46832.11
07:46:04|46832.11
07:46:05|46832.11
07:46:06|46832.11
07:46:07|46832.11
07:46:08|46832.11
07:46:09|46832.11
07:46:10|46832.11
07:46:11|46832.11
07:46:12|46832.11
07:46:13|46832.11
07:46:14|46832.11
07:46:15|46832.11
07:46:16|46832.11
07:46:17|46832.11
07:46:18|46832.11
07:46:20|46832.11
07:46:20|46832.11
07:46:21|46832.11
07:46:22|46832.11
07:46:23|46830.89
07:46:24|46830.89
07:46:25|46830.89
07:46:26|46830.89
07:46:27|46830.89
07:46:28|46830.89
07:46:29|46830.89
07:46:30|46830.89
07:46:32|46830.89
07:46:32|46830.89
07:46:34|46830.89
07:46:35|46830.89
07:46:37|46830.89
07:46:38|46830.89
07:46:39|46830.89
07:46:40|46830.89
07:46:41|46830.89
07:46:42|46830.89
07:46:43|46830.89
07:46:44|46830.89
07:46:44|46830.89
07:46:46|46830.89
07:46:47|46830.89
07:46:48|46830.89
07:46:49|46830.89
07:46:50|46830.89
07:46:51|46826.39
07:46:53|46826.43
07:46:53|46826.43
07:46:54|46826.43
07:46:56|46826.43
07:46:57|46826.44
07:46:57|46826.44
07:46:58|46827.9
07:47:00|46827.9
07:47:01|46827.9
07:47:01|46827.9
07:47:02|46827.9
07:47:04|46827.9
07:47:05|46827.9
07:47:06|46827.9
07:47:07|46827.9
07:47:08|46827.9
07:47:09|46833.57
07:47:10|46833.57
07:47:11|46833.57
07:47:12|46843.43
07:47:13|46843.43
07:47:14|46843.43
07:47:15|46850.28
07:47:16|46850.28
07:47:17|46850.28
07:47:18|46850.28
07:47:19|46850.28
07:47:20|46850.27
07:47:21|46850.27
07:47:22|46850.27
07:47:23|46850.27
07:47:24|46850.27
07:47:25|46850.27
07:47:26|46850.27
07:47:27|46850.27
07:47:28|46850.27
07:47:29|46850.27
07:47:30|46850.27
07:47:31|46850.27
07:47:32|46850.27
07:47:33|46850.27
07:47:35|46850.27
07:47:36|46850.27
07:47:37|46842.46
07:47:38|46842.46
07:47:39|46842.46
07:47:40|46842.46
07:47:41|46842.46
07:47:41|46839.59
07:47:43|46839.59
07:47:44|46839.59
07:47:45|46839.59
07:47:46|46839.59
07:47:47|46839.59
07:47:48|46839.59
07:47:49|46839.59
07:47:50|46839.59
07:47:51|46834.11
07:47:52|46833.09
07:47:53|46832.82
07:47:54|46832.59
07:47:55|46832.59
07:47:56|46832.59
07:47:57|46832.59
07:47:58|46832.59
07:47:59|46832.59
07:48:00|46832.59
07:48:02|46832.59
07:48:03|46832.59
07:48:03|46832.59
07:48:04|46832.59
07:48:05|46832.59
07:48:06|46832.59
07:48:07|46832.59
07:48:09|46832.59
07:48:09|46832.59
07:48:10|46832.59
07:48:12|46832.59
07:48:13|46832.59
07:48:14|46832.59
07:48:14|46832.59
07:48:16|46832.59
07:48:16|46832.59
07:48:17|46832.59
07:48:18|46832.59
07:48:19|46832.59
07:48:20|46832.59
07:48:21|46832.59
07:48:22|46832.59
07:48:24|46824.63
07:48:24|46824.63
07:48:26|46824.63
07:48:26|46824.63
07:48:27|46824.63
07:48:28|46825.81
07:48:30|46825.81
07:48:30|46825.81
07:48:31|46825.81
07:48:32|46825.81
07:48:34|46825.81
07:48:36|46836.29
07:48:37|46836.29
07:48:38|46836.29
07:48:39|46836.29
07:48:41|46836.29
07:48:42|46836.29
07:48:42|46836.29
07:48:43|46836.29
07:48:45|46836.29
07:48:45|46836.29
07:48:46|46836.29
07:48:47|46836.29
07:48:48|46836.29
07:48:49|46836.29
07:48:50|46836.29
07:48:51|46841.89
07:48:52|46841.89
07:48:54|46841.89
07:48:55|46841.89
07:48:55|46841.89
07:48:57|46841.89
07:48:57|46841.89
07:48:59|46841.89
07:48:59|46841.89
07:49:00|46841.89
07:49:01|46841.89
07:49:02|46841.9
07:49:04|46841.9
07:49:04|46841.9
07:49:05|46841.9
07:49:06|46841.9
07:49:08|46841.9
07:49:09|46841.9
07:49:10|46841.9
07:49:11|46841.9
07:49:13|46841.9
07:49:14|46841.9
07:49:14|46841.9
07:49:15|46841.9
07:49:16|46841.9
07:49:17|46841.9
07:49:18|46841.9
07:49:20|46841.9
07:49:20|46841.9
07:49:21|46842.78
07:49:22|46842.78
07:49:23|46842.78
07:49:24|46842.78
07:49:25|46842.78
07:49:26|46842.78
07:49:27|46842.78
07:49:28|46842.78
07:49:29|46842.78
07:49:30|46842.78
07:49:32|46842.78
07:49:33|46842.78
07:49:34|46842.78
07:49:34|46842.78
07:49:35|46842.78
07:49:37|46842.78
07:49:38|46842.78
07:49:39|46842.78
07:49:40|46842.78
07:49:41|46842.78
07:49:42|46842.78
07:49:43|46842.78
07:49:44|46842.78
07:49:44|46842.78
07:49:46|46842.78
07:49:47|46842.78
07:49:48|46852.86
07:49:49|46852.86
07:49:51|46852.86
07:49:52|46852.85
07:49:52|46852.85
07:49:53|46852.85
07:49:54|46852.85
07:49:56|46852.85
07:49:56|46852.85
07:49:57|46852.85
07:49:58|46852.85
07:50:00|46858.56
07:50:04|46865.31
07:50:05|46865.31
07:50:06|46865.31
07:50:07|46865.31
07:50:08|46865.31
07:50:09|46865.31
07:50:10|46865.31
07:50:11|46882.29
07:50:12|46884.14
07:50:13|46884.14
07:50:14|46884.14
07:50:15|46884.14
07:50:17|46884.14
07:50:17|46881.97
07:50:19|46881.97
07:50:19|46881.97
07:50:28|46876.05
07:50:29|46876.05
07:50:29|46876.05
07:50:31|46876.05
07:50:31|46876.05
07:50:32|46876.05
07:50:34|46876.05
07:50:35|46876.05
07:50:36|46876.05
07:50:36|46876.05
07:50:38|46876.05
07:50:38|46876.05
07:50:41|46876.05
07:50:42|46876.05
07:50:43|46877.32
07:50:43|46877.32
07:50:44|46877.32
07:50:46|46877.32
07:50:47|46877.32
07:50:48|46877.32
07:50:49|46877.32
07:50:50|46877.32
07:50:51|46877.32
07:50:52|46877.31
07:50:53|46877.31
07:50:54|46877.31
07:50:55|46877.31
07:50:56|46877.31
07:50:57|46877.31
07:50:58|46877.31
07:50:59|46877.31
07:51:00|46877.31
07:51:02|46877.31
07:51:02|46877.31
07:51:04|46879.76
07:51:05|46879.76
07:51:06|46879.76
07:51:07|46879.76
07:51:07|46879.76
07:51:08|46884.65
07:51:10|46884.65
07:51:11|46884.65
07:51:12|46884.65
07:51:13|46884.65
07:51:14|46884.65
07:51:15|46884.65
07:51:16|46884.65
07:51:17|46884.65
07:51:18|46884.65
07:51:19|46884.65
07:51:20|46884.65
07:51:21|46884.65
07:51:22|46884.65
07:51:24|46884.65
07:51:24|46884.65
07:51:25|46884.65
07:51:26|46890.16
07:51:27|46890.16
07:51:28|46890.16
07:51:29|46890.16
07:51:30|46890.16
07:51:31|46890.16
07:51:32|46890.16
07:51:34|46890.16
07:51:35|46890.16
07:51:36|46890.16
07:51:38|46890.16
07:51:38|46890.16
07:51:39|46890.16
07:51:41|46890.16
07:51:42|46890.16
07:51:43|46890.16
07:51:43|46890.16
07:51:45|46890.16
07:51:46|46890.16
07:51:47|46890.16
07:51:49|46890.16
07:51:50|46896.96
07:51:50|46896.96
07:51:52|46897.72
07:51:52|46897.72
07:51:53|46897.73
07:51:54|46895.75
07:51:56|46892.31
07:51:56|46892.31
07:51:57|46892.31
07:51:58|46899.42
07:52:00|46899.42
07:52:00|46903.54
07:52:02|46903.54
07:52:03|46903.54
07:52:03|46903.54
07:52:05|46903.54
07:52:06|46903.54
07:52:07|46903.54
07:52:08|46903.54
07:52:09|46902.26
07:52:10|46902.26
07:52:11|46901.11
07:52:12|46901.11
07:52:13|46901.11
07:52:14|46901.11
07:52:15|46901.11
07:52:16|46901.11
07:52:17|46901.11
07:52:18|46901.11
07:52:19|46901.11
07:52:20|46901.11
07:52:21|46901.11
07:52:22|46901.11
07:52:23|46901.11
07:52:24|46900.55
07:52:25|46900.55
07:52:26|46900.55
07:52:27|46900.55
07:52:28|46900.55
07:52:29|46900.55
07:52:30|46900.55
07:52:31|46900.55
07:52:32|46900.55
07:52:33|46900.56
07:52:34|46900.56
07:52:35|46900.56
07:52:36|46900.56
07:52:37|46900.56
07:52:39|46900.56
07:52:39|46900.56
07:52:41|46900.56
07:52:43|46900.56
07:52:43|46900.56
07:52:45|46900.56
07:52:45|46900.56
07:52:46|46900.56
07:52:47|46900.56
07:52:49|46900.56
07:52:50|46900.56
07:52:50|46900.56
07:52:52|46900.55
07:52:53|46900.55
07:52:53|46900.55
07:52:54|46900.55
07:52:56|46900.55
07:52:56|46900.55
07:52:57|46900.56
07:52:58|46900.56
07:52:59|46900.56
07:53:01|46900.56
07:53:01|46900.56
07:53:02|46894.83
07:53:03|46894.83
07:53:04|46894.83
07:53:05|46894.83
07:53:07|46894.83
07:53:08|46896.01
07:53:09|46896.01
07:53:10|46896.01
07:53:11|46896.01
07:53:12|46896.01
07:53:13|46896.01
07:53:14|46896.01
07:53:15|46896.01
07:53:16|46892.03
07:53:17|46892.03
07:53:18|46892.03
07:53:20|46892.03
07:53:21|46892.03
07:53:21|46892.03
07:53:22|46892.03
07:53:23|46892.03
07:53:24|46892.03
07:53:25|46889.06
07:53:26|46884.26
07:53:27|46884.26
07:53:28|46884.26
07:53:29|46884.26
07:53:31|46884.26
07:53:31|46884.26
07:53:33|46884.26
07:53:33|46884.26
07:53:35|46884.26
07:53:35|46884.26
07:53:37|46884.26
07:53:37|46884.26
07:53:39|46884.26
07:53:40|46884.26
07:53:41|46884.26
07:53:42|46884.26
07:53:43|46884.26
07:53:43|46884.26
07:53:44|46884.26
07:53:46|46884.26
07:53:48|46884.26
07:53:48|46884.26
07:53:50|46884.26
07:53:50|46884.26
07:53:51|46880.71
07:53:53|46880.71
07:53:54|46880.71
07:53:55|46880.71
07:53:56|46880.48
07:53:57|46880.48
07:53:58|46880.48
07:54:00|46880.48
07:54:00|46880.48
07:54:01|46880.48
07:54:03|46880.48
07:54:03|46880.48
07:54:04|46880.48
07:54:06|46880.48
07:54:06|46880.42
07:54:07|46880.42
07:54:09|46880.42
07:54:10|46880.42
07:54:10|46880.42
07:54:12|46880.42
07:54:12|46880.42
07:54:13|46880.42
07:54:14|46880.42
07:54:16|46880.42
07:54:16|46880.42
07:54:18|46890.54
07:54:19|46890.54
07:54:20|46890.54
07:54:37|46885.55
07:54:38|46885.55
07:54:39|46885.55
07:54:41|46885.55
07:54:42|46885.55
07:54:43|46885.55
07:54:44|46885.55
07:54:45|46885.55
07:54:46|46885.55
07:54:47|46885.55
07:54:49|46885.55
07:54:49|46885.55
07:54:50|46885.55
07:54:51|46882.55
07:54:53|46882.55
07:54:53|46882.55
07:54:55|46882.55
07:54:56|46882.55
07:54:56|46882.55
07:54:58|46882.55
07:55:00|46882.55
07:55:00|46882.55
07:55:02|46882.55
07:55:02|46882.55
07:55:03|46882.55
07:55:04|46882.55
07:55:06|46882.47
07:55:07|46882.47
07:55:07|46882.47
07:55:09|46882.47
07:55:10|46882.47
07:55:10|46882.47
07:55:11|46882.47
07:55:12|46882.47
07:55:14|46882.47
07:55:15|46882.47
07:55:16|46882.47
07:55:17|46882.47
07:55:18|46882.47
07:55:19|46882.47
07:55:20|46882.47
07:55:21|46882.47
07:55:22|46882.47
07:55:23|46882.47
07:55:24|46882.47
07:55:25|46882.47
07:55:26|46882.47
07:55:27|46882.47
07:55:28|46882.47
07:55:29|46882.48
07:55:30|46882.48
07:55:31|46882.48
07:55:32|46882.48
07:55:33|46882.48
07:55:34|46882.48
07:55:35|46882.48
07:55:36|46882.48
07:55:38|46882.48
07:55:38|46882.48
07:55:39|46882.48
07:55:40|46882.48
07:55:41|46882.48
07:55:42|46882.48
07:55:44|46882.48
07:55:44|46882.48
07:55:45|46882.48
07:55:47|46882.48
07:55:48|46882.48
07:55:49|46882.47
07:55:50|46882.47
07:55:50|46882.47
07:55:52|46880.72
07:55:53|46880.94
07:55:53|46880.48
07:55:55|46880.48
07:55:55|46880.48
07:55:57|46880.48
07:55:57|46880.48
07:55:58|46880.48
07:55:59|46880.48
07:56:00|46880.48
07:56:02|46880.48
07:56:03|46880.48
07:56:04|46873.98
07:56:05|46873.98
07:56:06|46873.98
07:56:07|46869.51
07:56:08|46869.51
07:56:09|46869.51
07:56:10|46867.4
07:56:11|46867.4
07:56:12|46867.4
07:56:14|46867.4
07:56:15|46867.4
07:56:15|46867.4
07:56:16|46867.4
07:56:17|46867.4
07:56:19|46867.4
07:56:20|46867.4
07:56:20|46860.13
07:56:21|46860.13
07:56:22|46860.13
07:56:23|46858.94
07:56:24|46858.94
07:56:25|46858.94
07:56:26|46858.94
07:56:27|46858.71
07:56:28|46858.71
07:56:30|46858.71
07:56:31|46858.71
07:56:32|46858.71
07:56:33|46858.71
07:56:34|46858.71
07:56:35|46858.71
07:56:36|46858.71
07:56:37|46858.71
07:56:38|46858.71
07:56:39|46858.71
07:56:40|46853.62
07:56:41|46850.48
07:56:43|46850.48
07:56:44|46850.48
07:56:45|46850.48
07:56:47|46850.48
07:56:48|46850.48
07:56:48|46850.48
07:56:50|46850.48
07:56:51|46850.48
07:56:52|46841.78
07:56:52|46841.78
07:56:54|46840.76
07:56:56|46840.76
07:56:56|46840.76
07:56:57|46840.76
07:56:58|46840.76
07:57:00|46840.76
07:57:00|46840.76
07:57:01|46840.76
07:57:03|46840.76
07:57:03|46840.76
07:57:05|46840.76
07:57:06|46840.76
07:57:06|46843.67
07:57:07|46843.67
07:57:09|46843.67
07:57:10|46843.29
07:57:11|46843.44
07:57:19|46850.54
07:57:20|46850.54
07:57:20|46850.54
07:57:22|46850.54
07:57:23|46850.54
07:57:23|46850.54
07:57:24|46850.54
07:57:26|46850.54
07:57:27|46850.54
07:57:28|46850.54
07:57:29|46850.54
07:57:30|46850.54
07:57:31|46850.54
07:57:32|46850.54
07:57:33|46850.54
07:57:34|46850.54
07:57:35|46853.46
07:57:36|46854.67
07:57:37|46854.67
07:57:38|46854.67
07:57:39|46854.67
07:57:40|46854.67
07:57:41|46854.67
07:57:42|46854.67
07:57:43|46854.67
07:57:45|46854.67
07:57:46|46854.67
07:57:47|46854.67
07:57:48|46854.67
07:57:50|46854.67
07:57:50|46854.67
07:57:52|46854.66
07:57:52|46854.66
07:57:54|46854.66
07:57:54|46854.66
07:57:56|46854.66
07:57:57|46854.66
07:57:57|46854.66
07:57:58|46854.66
07:58:00|46854.66
07:58:01|46863.26
07:58:01|46863.26
07:58:03|46863.26
07:58:04|46863.26
07:58:04|46863.26
07:58:05|46863.26
07:58:07|46863.26
07:58:07|46863.26
07:58:08|46863.26
07:58:09|46863.26
07:58:11|46864.1
07:58:12|46864.1
07:58:12|46864.1
07:58:14|46864.1
07:58:14|46875.63
07:58:16|46875.63
07:58:17|46875.63
07:58:18|46875.63
07:58:19|46875.63
07:58:19|46867.63
07:58:20|46863.58
07:58:22|46863.58
07:58:23|46863.58
07:58:24|46863.58
07:58:25|46863.58
07:58:26|46863.58
07:58:26|46863.58
07:58:28|46863.58
07:58:29|46863.58
07:58:30|46863.58
07:58:31|46863.58
07:58:32|46863.58
07:58:32|46863.58
07:58:34|46863.58
07:58:35|46863.58
07:58:36|46863.58
07:58:37|46863.58
07:58:38|46863.58
07:58:39|46863.58
07:58:40|46863.58
07:58:41|46863.58
07:58:41|46863.58
07:58:43|46863.58
07:58:45|46863.58
07:58:46|46863.58
07:58:47|46863.58
07:58:48|46863.58
07:58:49|46863.58
07:58:51|46860.52
07:58:52|46854.49
07:58:53|46854.5
07:58:54|46855.19
07:58:55|46854.5
07:58:56|46854.5
07:58:57|46854.5
07:58:58|46854.5
07:58:59|46854.5
07:58:59|46854.5
07:59:00|46854.96
07:59:02|46854.96
07:59:03|46854.96
07:59:04|46854.96
07:59:05|46854.96
07:59:05|46854.49
07:59:07|46854.49
07:59:08|46854.49
07:59:09|46854.49
07:59:10|46854.49
07:59:11|46854.49
07:59:13|46854.49
07:59:13|46854.49
07:59:14|46854.49
07:59:16|46854.49
07:59:17|46854.49
07:59:18|46854.49
07:59:19|46854.49
07:59:20|46854.49
07:59:21|46854.49
07:59:22|46854.49
07:59:23|46854.49
07:59:24|46854.49
07:59:25|46854.49
07:59:26|46849.49
07:59:27|46849.49
07:59:27|46849.49
07:59:29|46849.49
07:59:29|46849.49
07:59:30|46849.49
07:59:32|46849.49
07:59:33|46849.49
07:59:34|46849.49
07:59:35|46849.49
07:59:36|46849.49
07:59:37|46849.49
07:59:38|46849.49
07:59:38|46849.49
07:59:39|46849.49
07:59:41|46849.49
07:59:42|46849.49
07:59:43|46849.49
07:59:44|46849.49
07:59:46|46849.49
07:59:47|46849.27
07:59:48|46856.48
07:59:49|46856.48
07:59:49|46856.48
07:59:51|46856.48
07:59:52|46854.27
07:59:53|46854.61
07:59:54|46854.27
07:59:55|46854.27
07:59:56|46854.27
07:59:58|46854.27
07:59:59|46854.27
07:59:59|46856.32
08:00:00|46855.05
08:00:01|46855.05
08:00:02|46855.05
08:00:03|46855.05
08:00:04|46850.16
08:00:06|46850.16
08:00:07|46850.16
08:00:08|46848.02
08:00:09|46848.02
08:00:10|46839.17
08:00:11|46839.17
08:00:12|46840.84
08:00:13|46840.84
08:00:14|46840.84
08:00:15|46840.84
08:00:16|46840.84
08:00:17|46840.84
08:00:18|46840.84
08:00:19|46840.84
08:00:20|46840.84
08:00:21|46840.84
08:00:22|46840.84
08:00:23|46840.84
08:00:24|46841.06
08:00:25|46841.06
08:00:26|46841.07
08:00:27|46841.06
08:00:28|46841.06
08:00:29|46841.06
08:00:30|46841.06
08:00:31|46841.06
08:00:32|46841.06
08:00:33|46841.06
08:00:34|46841.06
08:00:35|46824.87
08:00:36|46824.87
08:00:37|46824.87
08:00:38|46824.87
08:00:39|46824.87
08:00:40|46824.87
08:00:41|46824.87
08:00:42|46824.87
08:00:43|46824.87
08:00:44|46820.39
08:00:45|46820.39
08:00:46|46820.65
08:00:48|46820.65
08:00:49|46820.65
08:00:50|46820.65
08:00:51|46820.65
08:00:52|46820.65
08:00:53|46820.65
08:00:55|46820.65
08:00:55|46820.65
08:00:56|46820.65
08:00:57|46820.65
08:00:59|46816.34
08:00:59|46820.11
08:01:01|46820.11
08:01:02|46820.11
08:01:02|46820.11
08:01:03|46820.11
08:01:04|46820.11
08:01:05|46820.11
08:01:07|46820.11
08:01:08|46820.11
08:01:09|46820.11
08:01:10|46820.11
08:01:11|46820.11
08:01:12|46820.96
08:01:13|46820.96
08:01:14|46820.96
08:01:15|46820.96
08:01:16|46820.96
08:01:16|46820.96
08:01:17|46820.96
08:01:19|46820.96
08:01:20|46820.96
08:01:20|46820.96
08:01:22|46820.96
08:01:23|46820.96
08:01:24|46820.96
08:01:24|46820.96
08:01:25|46820.96
08:01:26|46820.96
08:01:28|46820.96
08:01:29|46820.96
08:01:30|46820.96
08:01:31|46810.12
08:01:31|46809.89
08:01:32|46806.08
08:01:34|46806.08
08:01:34|46806.08
08:01:37|46806.08
08:01:37|46806.08
08:01:38|46799.43
08:01:40|46799.43
08:01:40|46799.43
08:01:42|46799.43
08:01:42|46799.43
08:01:44|46799.2
08:01:44|46799.2
08:01:45|46799.2
08:01:47|46799.2
08:01:48|46799.2
08:01:50|46799.2
08:01:51|46799.2
08:01:52|46799.2
08:01:53|46799.2
08:01:54|46799.2
08:01:55|46799.2
08:01:56|46796.9
08:01:56|46796.9
08:01:57|46796.9
08:01:59|46796.9
08:01:59|46796.9
08:02:01|46796.9
08:02:02|46796.9
08:02:03|46801.19
08:02:03|46801.19
08:02:05|46801.19
08:02:06|46801.19
08:02:06|46801.19
08:02:08|46801.19
08:02:09|46801.19
08:02:10|46801.19
08:02:11|46801.19
08:02:11|46801.19
08:02:12|46801.19
08:02:14|46801.19
08:02:15|46801.19
08:02:16|46801.19
08:02:16|46801.19
08:02:18|46801.19
08:02:19|46801.19
08:02:20|46801.19
08:02:21|46801.19
08:02:22|46801.19
08:02:23|46801.19
08:02:24|46801.19
08:02:25|46806.42
08:02:26|46806.42
08:02:27|46806.42
08:02:28|46806.42
08:02:29|46806.42
08:02:30|46806.42
08:02:31|46806.42
08:02:32|46806.42
08:02:33|46806.42
08:02:34|46806.42
08:02:35|46806.42
08:02:36|46806.42
08:02:37|46806.42
08:02:38|46806.42
08:02:39|46806.42
08:02:40|46806.42
08:02:41|46806.42
08:02:43|46806.42
08:02:43|46806.42
08:02:44|46806.42
08:02:46|46806.42
08:02:47|46806.42
08:02:47|46806.42
08:02:50|46806.42
08:02:51|46806.42
08:02:51|46806.42
08:02:53|46806.42
08:02:54|46806.42
08:02:54|46806.42
08:02:56|46806.42
08:02:56|46806.42
08:02:58|46806.42
08:02:58|46806.42
08:02:59|46806.42
08:03:01|46806.42
08:03:02|46806.42
08:03:03|46806.42
08:03:04|46806.42
08:03:05|46806.42
08:03:05|46806.42
08:03:07|46806.42
08:03:08|46806.42
08:03:09|46806.42
08:03:10|46806.42
08:03:11|46806.42
08:03:12|46806.42
08:03:13|46806.42
08:03:14|46806.42
08:03:15|46806.42
08:03:16|46806.42
08:03:17|46806.42
08:03:18|46806.42
08:03:19|46806.42
08:03:20|46806.42
08:03:21|46806.42
08:03:22|46806.42
08:03:23|46798.57
08:03:24|46798.57
08:03:25|46798.57
08:03:26|46798.57
08:03:27|46798.57
08:03:28|46798.57
08:03:29|46798.57
08:03:30|46798.57
08:03:31|46798.57
08:03:32|46798.57
08:03:33|46798.57
08:03:34|46798.57
08:03:35|46798.57
08:03:36|46798.57
08:03:37|46798.57
08:03:38|46798.57
08:03:39|46805.17
08:03:40|46805.17
08:03:41|46805.17
08:03:42|46805.17
08:03:43|46805.17
08:03:45|46805.17
08:03:45|46805.17
08:03:46|46805.17
08:03:47|46805.17
08:03:49|46805.17
08:03:49|46805.17
08:03:51|46805.17
08:03:51|46805.17
08:03:52|46805.17
08:03:54|46805.17
08:03:55|46805.17
08:03:56|46805.17
08:03:57|46805.17
08:03:58|46805.17
08:03:59|46805.17
08:03:59|46805.17
08:04:01|46805.17
08:04:02|46805.17
08:04:03|46805.17
08:04:04|46805.17
08:04:05|46805.16
08:04:06|46805.16
08:04:07|46805.16
08:04:08|46805.16
08:04:10|46805.16
08:04:11|46805.16
08:04:11|46796.79
08:04:13|46796.79
08:04:13|46796.79
08:04:14|46796.79
08:04:15|46796.79
08:04:17|46796.79
08:04:17|46796.79
08:04:18|46796.79
08:04:20|46796.79
08:04:20|46794.16
08:04:22|46790.04
08:04:23|46790.04
08:04:23|46786.13
08:04:24|46786.13
08:04:25|46786.13
08:04:26|46775.83
08:04:28|46766.43
08:04:28|46766.43
08:04:30|46759.18
08:04:30|46759.18
08:04:31|46759.18
08:04:33|46759.18
08:04:34|46759.18
08:04:35|46759.18
08:04:36|46759.18
08:04:37|46759.18
08:04:38|46768.1
08:04:40|46775.82
08:04:41|46775.82
08:04:42|46775.82
08:04:44|46775.82
08:04:45|46775.82
08:04:46|46775.82
08:04:46|46775.82
08:04:47|46775.82
08:04:48|46775.82
08:04:49|46775.82
08:04:51|46775.82
08:04:51|46772.08
08:04:52|46769.38
08:04:53|46769.38
08:04:55|46769.38
08:04:56|46773.7
08:04:56|46773.7
08:04:58|46773.7
08:04:58|46773.7
08:05:00|46773.7
08:05:01|46773.7
08:05:02|46773.7
08:05:03|46773.7
08:05:05|46773.7
08:05:05|46773.7
08:05:06|46773.7
08:05:07|46773.7
08:05:08|46773.7
08:05:10|46773.7
08:05:10|46773.7
08:05:12|46773.7
08:05:13|46773.7
08:05:14|46773.7
08:05:15|46773.7
08:05:16|46773.7
08:05:17|46784.49
08:05:18|46784.49
08:05:19|46784.57
08:05:20|46784.57
08:05:21|46784.57
08:05:22|46784.57
08:05:23|46784.57
08:05:24|46784.57
08:05:25|46784.57
08:05:26|46784.57
08:05:27|46781.61
08:05:28|46781.61
08:05:29|46781.61
08:05:31|46781.61
08:05:31|46781.61
08:05:32|46781.61
08:05:33|46781.61
08:05:34|46781.61
08:05:35|46781.61
08:05:36|46756.38
08:05:37|46756.38
08:05:38|46756.38
08:05:39|46756.38
08:05:40|46751.66
08:05:41|46750.72
08:05:43|46750.72
08:05:43|46750.72
08:05:45|46750.72
08:05:47|46750.72
08:05:47|46750.51
08:05:48|46749.29
08:05:49|46749.29
08:05:50|46749.29
08:05:52|46749.29
08:05:52|46749.29
08:05:53|46749.29
08:05:54|46749.29
08:05:55|46749.29
08:05:56|46749.29
08:05:57|46749.29
08:05:58|46749.29
08:05:59|46749.29
08:06:01|46749.29
08:06:02|46749.29
08:06:03|46735.89
08:06:04|46735.89
08:06:05|46735.89
08:06:05|46735.89
08:06:07|46759.1
08:06:07|46759.1
08:06:09|46757.57
08:06:10|46757.57
08:06:11|46757.57
08:06:12|46756.07
08:06:13|46756.07
08:06:14|46756.07
08:06:15|46756.07
08:06:16|46756.07
08:06:18|46756.07
08:06:18|46756.07
08:06:19|46756.07
08:06:20|46743.62
08:06:21|46743.62
08:06:22|46739.73
08:06:23|46739.73
08:06:24|46739.73
08:06:25|46739.73
08:06:27|46739.73
08:06:27|46749.2
08:06:29|46749.2
08:06:29|46749.2
08:06:30|46749.2
08:06:32|46749.2
08:06:32|46749.2
08:06:33|46749.2
08:06:35|46749.2
08:06:35|46749.2
08:06:36|46749.2
08:06:37|46745.96
08:06:38|46745.96
08:06:40|46745.96
08:06:41|46745.96
08:06:42|46745.96
08:06:43|46745.96
08:06:45|46745.96
08:06:47|46745.96
08:06:47|46745.96
08:06:48|46745.96
08:06:50|46745.96
08:06:51|46745.96
08:06:53|46745.96
08:06:54|46745.96
08:06:54|46745.96
08:06:55|46745.96
08:06:56|46745.96
08:06:57|46745.96
08:06:59|46745.96
08:07:00|46745.96
08:07:00|46745.96
08:07:02|46745.96
08:07:03|46752.42
08:07:04|46752.42
08:07:05|46747.08
08:07:06|46747.08
08:07:07|46747.08
08:07:08|46747.08
08:07:09|46747.08
08:07:10|46747.08
08:07:11|46747.08
08:07:12|46747.08
08:07:14|46747.08
08:07:14|46747.08
08:07:15|46742.34
08:07:16|46735.19
08:07:17|46735.19
08:07:18|46735.19
08:07:20|46735.19
08:07:21|46735.19
08:07:21|46735.19
08:07:23|46732.01
08:07:23|46732.01
08:07:24|46732.01
08:07:25|46732.01
08:07:26|46732.01
08:07:27|46732.01
08:07:28|46732.01
08:07:29|46727.23
08:07:31|46727.23
08:07:31|46727.23
08:07:33|46727.23
08:07:33|46727.23
08:07:34|46727.23
08:07:35|46727.23
08:07:36|46723.58
08:07:37|46723.58
08:07:38|46723.58
08:07:40|46723.58
08:07:41|46723.58
08:07:42|46723.58
08:07:43|46723.58
08:07:44|46723.58
08:07:46|46723.58
08:07:46|46723.58
08:07:48|46723.58
08:07:49|46723.58
08:07:49|46723.58
08:07:51|46723.58
08:07:52|46735.65
08:07:53|46735.65
08:07:54|46735.65
08:07:55|46735.65
08:07:56|46735.65
08:07:57|46735.65
08:07:58|46735.65
08:08:00|46735.65
08:08:00|46743.13
08:08:02|46743.13
08:08:02|46743.75
08:08:03|46743.75
08:08:04|46743.75
08:08:05|46743.75
08:08:06|46743.75
08:08:07|46743.75
08:08:09|46743.75
08:08:11|46743.75
08:08:12|46743.75
08:08:12|46728.42
08:08:14|46728.42
08:08:14|46728.42
08:08:16|46728.42
08:08:17|46728.42
08:08:18|46728.42
08:08:19|46724.18
08:08:20|46724.18
08:08:22|46724.18
08:08:22|46724.18
08:08:23|46724.18
08:08:24|46724.18
08:08:25|46724.18
08:08:26|46724.18
08:08:27|46724.18
08:08:28|46724.18
08:08:29|46724.18
08:08:30|46724.18
08:08:32|46724.18
08:08:32|46724.18
08:08:33|46724.18
08:08:34|46724.2
08:08:35|46724.2
08:08:36|46724.2
08:08:38|46724.2
08:08:38|46724.2
08:08:39|46724.2
08:08:40|46724.2
08:08:41|46724.2
08:08:43|46724.2
08:08:43|46724.2
08:08:45|46730.53
08:08:45|46730.53
08:08:46|46730.53
08:08:48|46730.53
08:08:49|46730.53
08:08:50|46730.53
08:08:50|46730.31
08:08:51|46733.51
08:08:52|46733.51
08:08:53|46741.86
08:08:55|46741.86
08:08:55|46741.86
08:08:56|46741.86
08:08:57|46741.86
08:08:58|46741.86
08:08:59|46745.02
08:09:01|46745.02
08:09:02|46745.02
08:09:02|46745.02
08:09:03|46760.79
08:09:04|46760.79
08:09:06|46760.79
08:09:07|46760.79
08:09:08|46760.79
08:09:09|46760.79
08:09:12|46757.47
08:09:13|46757.47
08:09:13|46757.47
08:09:15|46757.47
08:09:16|46757.47
08:09:17|46757.47
08:09:18|46757.47
08:09:19|46757.47
08:09:20|46745.07
08:09:21|46745.07
08:09:22|46745.07
08:09:23|46745.07
08:09:57|46739.46
08:09:58|46739.46
08:09:59|46739.46
08:10:00|46739.46
08:10:01|46739.46
08:10:03|46739.46
08:10:03|46739.46
08:10:06|46739.46
08:10:07|46739.46
08:10:08|46739.46
08:10:10|46739.46
08:10:14|46739.46
08:10:15|46739.46
08:10:17|46739.46
08:10:24|46731.41
08:10:25|46731.41
08:10:26|46731.41
08:10:27|46739.39
08:10:28|46739.39
08:10:29|46739.39
08:10:30|46739.39
08:10:31|46751.44
08:10:32|46751.44
08:10:33|46751.44
08:10:34|46751.44
08:10:35|46751.44
08:10:37|46751.44
08:10:39|46751.44
08:10:39|46751.44
08:10:41|46751.44
08:10:42|46751.44
08:10:44|46751.44
08:10:45|46751.44
08:10:46|46751.44
08:10:47|46751.44
08:10:48|46756.67
08:10:49|46756.67
08:10:50|46756.67
08:10:51|46756.67
08:10:52|46756.67
08:10:53|46756.67
08:10:54|46756.67
08:10:55|46756.67
08:10:56|46756.67
08:10:57|46756.67
08:10:58|46756.67
08:10:59|46756.67
08:11:00|46756.67
08:11:01|46757.71
08:11:02|46757.71
08:11:03|46757.71
08:11:04|46757.71
08:11:05|46756.2
08:11:06|46756.2
08:11:07|46756.2
08:11:09|46756.2
08:11:10|46756.2
08:11:11|46756.2
08:11:12|46756.2
08:11:13|46753.51
08:11:14|46753.51
08:11:14|46753.51
08:11:16|46753.51
08:11:17|46753.51
08:11:18|46753.51
08:11:19|46753.51
08:11:20|46753.51
08:11:21|46758.21
08:11:22|46758.21
08:11:23|46758.21
08:11:24|46758.21
08:11:25|46758.47
08:11:27|46758.47
08:11:27|46758.47
08:11:28|46758.47
08:11:29|46758.47
08:11:30|46758.47
08:11:32|46758.47
08:11:32|46758.47
08:11:34|46758.47
08:11:36|46758.47
08:11:38|46758.47
08:11:38|46758.47
08:11:40|46758.47
08:11:40|46766.83
08:11:42|46766.83
08:11:43|46766.83
08:11:43|46766.83
08:11:44|46766.83
08:11:46|46766.83
08:11:47|46766.83
08:11:48|46766.82
08:11:49|46766.82
08:11:50|46766.82
08:11:51|46766.82
08:11:52|46766.82
08:11:53|46766.82
08:11:54|46766.82
08:11:55|46766.82
08:11:57|46766.82
08:11:57|46766.82
08:11:59|46766.82
08:12:00|46766.82
08:12:01|46766.82
08:12:02|46766.82
08:12:03|46769.4
08:12:05|46769.4
08:12:06|46769.4
08:12:06|46769.4
08:12:07|46769.4
08:12:09|46769.4
08:12:09|46769.4
08:12:10|46769.4
08:12:12|46769.4
08:12:12|46769.4
08:12:13|46769.4
08:12:14|46769.4
08:12:15|46769.4
08:12:16|46769.4
08:12:17|46769.4
08:12:18|46766.5
08:12:20|46766.5
08:12:20|46766.5
08:12:22|46766.5
08:12:22|46778.13
08:12:23|46780.24
08:12:24|46780.24
08:12:26|46780.24
08:12:27|46780.24
08:12:28|46780.24
08:12:29|46780.24
08:12:30|46780.24
08:12:31|46794.4
08:12:31|46794.4
08:12:33|46794.4
08:12:34|46794.4
08:12:36|46794.64
08:12:37|46794.64
08:12:38|46794.64
08:12:39|46794.63
08:12:40|46794.63
08:12:41|46794.63
08:12:42|46794.63
08:12:43|46794.63
08:12:44|46794.63
08:12:46|46794.63
08:12:46|46794.63
08:12:48|46794.63
08:12:49|46794.63
08:12:50|46794.63
08:12:51|46794.63
08:12:52|46794.63
08:12:53|46776.63
08:12:55|46776.63
08:12:55|46776.63
08:12:56|46776.63
08:12:58|46776.63
08:12:58|46776.63
08:12:59|46776.63
08:13:00|46776.63
08:13:01|46776.63
08:13:02|46775.15
08:13:03|46775.15
08:13:04|46775.15
08:13:06|46782.42
08:13:06|46782.42
08:13:08|46782.42
08:13:08|46782.42
08:13:10|46782.42
08:13:11|46793.26
08:13:11|46793.26
08:13:13|46793.26
08:13:13|46793.26
08:13:15|46787.19
08:13:16|46787.19
08:13:16|46787.19
08:13:18|46787.19
08:13:18|46787.19
08:13:20|46787.19
08:13:21|46787.19
08:13:22|46787.19
08:13:23|46787.19
08:13:24|46787.19
08:13:25|46787.19
08:13:26|46787.19
08:13:27|46787.19
08:13:28|46788.74
08:13:30|46788.74
08:13:30|46788.74
08:13:31|46788.74
08:13:32|46788.74
08:13:33|46788.74
08:13:34|46788.74
08:13:35|46788.74
08:13:37|46779.41
08:13:39|46779.41
08:13:40|46779.41
08:13:41|46779.41
08:13:42|46779.41
08:13:43|46779.41
08:13:45|46779.41
08:13:45|46779.41
08:13:47|46779.41
08:13:48|46779.41
08:13:49|46779.41
08:13:50|46779.41
08:13:51|46779.26
08:13:52|46779.26
08:13:53|46779.25
08:13:54|46779.25
08:13:55|46779.25
08:13:56|46779.25
08:13:57|46778.26
08:13:59|46778.26
08:14:00|46778.26
08:14:02|46778.26
08:14:02|46778.26
08:14:03|46778.26
08:14:05|46778.26
08:14:07|46778.26
08:14:07|46778.26
08:14:08|46778.26
08:14:09|46778.46
08:14:10|46778.46
08:14:12|46778.46
08:14:12|46778.46
08:14:14|46778.46
08:14:17|46778.46
08:14:18|46783.18
08:14:19|46783.18
08:14:20|46783.18
08:14:21|46783.18
08:14:22|46783.18
08:14:23|46783.18
08:14:25|46783.18
08:14:25|46783.18
08:14:26|46783.18
08:14:28|46783.18
08:14:29|46783.18
08:14:29|46783.18
08:14:30|46783.18
08:14:31|46783.18
08:14:32|46783.18
08:14:33|46783.18
08:14:34|46783.18
08:14:36|46783.18
08:14:38|46783.18
08:14:39|46783.18
08:14:40|46783.18
08:14:42|46783.18
08:14:43|46783.18
08:14:44|46783.18
08:14:45|46783.18
08:14:46|46783.18
08:14:47|46783.18
08:14:48|46783.18
08:14:49|46783.18
08:14:50|46781.93
08:14:51|46781.64
08:14:52|46781.64
08:14:53|46781.64
08:14:54|46781.64
08:14:55|46781.64
08:14:56|46773.86
08:14:57|46773.86
08:14:58|46773.86
08:14:59|46773.86
08:15:00|46773.86
08:15:01|46773.86
08:15:02|46773.86
08:15:03|46773.86
08:15:05|46773.86
08:15:06|46776.91
08:15:06|46776.91
08:15:08|46776.91
08:15:08|46776.91
08:15:09|46776.91
08:15:11|46776.91
08:15:12|46776.91
08:15:39|46786.23
08:15:39|46786.23
08:15:41|46786.23
08:15:43|46786.23
08:15:44|46787.97
08:15:45|46787.97
08:15:45|46787.97
08:16:16|46788.2
08:16:17|46788.2
08:16:18|46788.2
08:16:19|46788.2
08:16:20|46788.47
08:16:21|46788.47
08:16:22|46788.47
08:16:23|46788.47
08:16:24|46788.47
08:16:25|46788.47
08:16:26|46788.47
08:16:28|46788.47
08:16:28|46788.47
08:16:30|46788.47
08:16:31|46788.47
08:16:31|46788.47
08:16:32|46788.47
08:16:33|46788.47
08:16:34|46788.47
08:16:36|46788.47
08:16:36|46788.47
08:16:37|46788.47
08:16:39|46788.47
08:16:40|46788.47
08:16:42|46788.47
08:16:42|46792.93
08:16:44|46792.93
08:16:45|46792.93
08:16:47|46792.93
08:16:48|46792.93
08:16:49|46792.93
08:16:50|46792.93
08:16:51|46792.93
08:16:53|46792.93
08:16:53|46792.93
08:16:55|46792.93
08:16:55|46792.93
08:16:56|46792.93
08:16:58|46792.93
08:16:59|46792.93
08:17:00|46792.93
08:17:01|46792.93
08:17:02|46792.93
08:17:03|46792.93
08:17:03|46792.93
08:17:05|46792.93
08:17:06|46792.93
08:17:08|46787.49
08:17:08|46787.49
08:17:09|46787.49
08:17:11|46787.49
08:17:12|46787.49
08:17:14|46787.49
08:17:16|46787.49
08:17:17|46787.26
08:17:20|46787.26
08:17:21|46787.26
08:17:22|46787.26
08:17:23|46787.26
08:17:23|46787.26
08:17:24|46787.26
08:17:26|46787.26
08:17:27|46787.26
08:17:28|46787.26
08:17:28|46787.26
08:17:29|46787.26
08:17:31|46787.26
08:17:31|46787.26
08:17:33|46787.26
08:17:34|46787.26
08:17:35|46787.26
08:17:36|46787.26
08:17:37|46787.26
08:17:38|46787.26
08:17:41|46787.26
08:17:42|46795.04
08:17:43|46795.04
08:17:45|46795.04
08:17:46|46795.04
08:17:47|46795.04
08:17:48|46795.04
08:17:49|46795.04
08:17:50|46795.04
08:17:51|46795.04
08:17:52|46795.04
08:17:53|46795.04
08:17:54|46795.04
08:17:55|46795.04
08:17:56|46795.04
08:17:57|46795.04
08:17:58|46795.04
08:17:59|46795.04
08:18:00|46795.04
08:18:01|46795.04
08:18:03|46795.04
08:18:04|46795.04
08:18:05|46795.04
08:18:06|46795.04
08:18:07|46795.04
08:18:08|46795.04
08:18:09|46795.04
08:18:10|46795.04
08:18:11|46795.04
08:18:12|46795.04
08:18:14|46795.04
08:18:15|46795.04
08:18:15|46795.04
08:18:16|46795.04
08:18:17|46795.04
08:18:18|46795.04
08:18:19|46795.04
08:18:20|46795.04
08:18:21|46795.04
08:18:23|46795.04
08:18:23|46795.04
08:18:24|46795.04
08:18:25|46795.04
08:18:26|46795.04
08:18:27|46795.04
08:18:28|46795.04
08:18:29|46795.04
08:18:31|46799.81
08:18:31|46799.81
08:18:32|46795.03
08:18:33|46795.03
08:18:34|46795.03
08:18:35|46795.03
08:18:37|46795.03
08:18:37|46795.03
08:18:38|46795.03
08:18:39|46795.03
08:18:41|46795.03
08:18:43|46795.03
08:18:44|46795.03
08:18:45|46795.03
08:18:45|46795.03
08:18:47|46795.03
08:18:48|46795.03
08:18:49|46795.03
08:18:50|46795.03
08:18:51|46795.03
08:18:52|46795.03
08:18:53|46795.03
08:18:54|46795.03
08:18:55|46795.03
08:18:56|46793.17
08:18:56|46793.17
08:18:58|46793.17
08:18:59|46793.17
08:19:00|46793.17
08:19:00|46793.17
08:19:01|46793.17
08:19:03|46793.17
08:19:04|46793.17
08:19:05|46793.17
08:19:06|46793.17
08:19:07|46793.17
08:19:08|46793.17
08:19:09|46800.72
08:19:10|46800.72
08:19:11|46800.72
08:19:12|46800.72
08:19:13|46792.17
08:19:14|46792.17
08:19:15|46792.17
08:19:16|46792.17
08:19:18|46792.17
08:19:18|46792.17
08:19:19|46792.17
08:19:20|46792.17
08:19:22|46792.17
08:19:22|46792.17
08:19:23|46792.17
08:19:24|46792.17
08:19:26|46792.17
08:19:26|46792.17
08:19:28|46792.17
08:19:28|46792.17
08:19:29|46792.17
08:19:30|46792.17
08:19:32|46797.87
08:19:32|46797.87
08:19:34|46797.87
08:19:35|46797.87
08:19:36|46797.87
08:19:36|46797.87
08:19:37|46797.87
08:19:38|46797.87
08:19:39|46797.87
08:19:40|46797.87
08:19:41|46797.87
08:19:43|46797.41
08:19:44|46797.41
08:19:45|46797.41
08:19:47|46797.41
08:19:47|46799.7
08:19:48|46799.7
08:19:50|46799.7
08:19:50|46799.7
08:19:52|46799.7
08:19:53|46801.22
08:19:54|46801.22
08:19:55|46805.47
08:19:57|46805.47
08:19:58|46805.47
08:19:59|46805.47
08:20:00|46805.47
08:20:01|46805.47
08:20:01|46805.47
08:20:02|46805.47
08:20:04|46808.74
08:20:04|46815.23
08:20:06|46815.23
08:20:07|46815.23
08:20:08|46815.23
08:20:08|46815.23
08:20:10|46815.23
08:20:11|46815.23
08:20:12|46815.23
08:20:13|46815.23
08:20:14|46815.23
08:20:14|46815.23
08:20:15|46815.23
08:20:17|46815.23
08:20:19|46815.23
08:20:19|46815.23
08:20:20|46815.23
08:20:22|46815.23
08:20:22|46815.23
08:20:23|46815.23
08:20:24|46815.23
08:20:25|46815.23
08:20:26|46841.55
08:20:27|46841.55
08:20:28|46841.55
08:20:29|46841.55
08:20:30|46841.55
08:20:31|46841.55
08:20:32|46841.55
08:20:33|46841.55
08:20:35|46841.55
08:20:35|46841.55
08:20:36|46841.55
08:20:37|46841.55
08:20:38|46841.55
08:20:39|46841.55
08:20:41|46843.71
08:20:43|46851.15
08:20:44|46851.15
08:20:45|46851.15
08:20:46|46851.15
08:20:47|46851.17
08:20:48|46851.17
08:20:49|46851.17
08:20:50|46851.17
08:20:51|46851.17
08:20:52|46851.17
08:20:53|46851.17
08:20:54|46851.17
08:20:55|46851.17
08:20:56|46851.17
08:20:57|46851.17
08:20:58|46851.17
08:20:59|46851.17
08:21:01|46851.17
08:21:01|46851.17
08:21:02|46851.17
08:21:03|46851.17
08:21:05|46851.17
08:21:05|46851.17
08:21:06|46851.17
08:21:08|46864.28
08:21:08|46863.21
08:21:09|46863.21
08:21:10|46863.21
08:21:11|46863.21
08:21:12|46863.21
08:21:13|46863.21
08:21:14|46863.21
08:21:15|46863.21
08:21:16|46863.21
08:21:17|46863.21
08:21:19|46863.21
08:21:20|46863.21
08:21:20|46863.21
08:21:22|46861.5
08:21:22|46861.49
08:21:23|46861.49
08:21:24|46861.49
08:21:26|46861.49
08:21:26|46861.49
08:21:27|46861.49
08:21:28|46861.49
08:21:29|46861.49
08:21:30|46861.49
08:21:32|46861.49
08:21:33|46856.14
08:21:34|46856.14
08:21:34|46856.14
08:21:36|46856.14
08:21:37|46856.14
08:21:39|46856.14
08:21:39|46856.14
08:21:41|46856.14
08:21:42|46856.14
08:21:43|46856.14
08:21:43|46856.14
08:21:44|46856.14
08:21:45|46856.14
08:21:46|46856.14
08:22:17|46842.58
08:22:17|46842.58
08:22:19|46843.41
08:22:20|46843.96
08:22:20|46843.96
08:22:21|46843.96
08:22:22|46843.96
08:22:24|46843.96
08:22:25|46843.96
08:22:26|46843.96
08:22:26|46843.96
08:22:27|46843.96
08:22:28|46843.96
08:22:29|46843.96
08:22:30|46843.96
08:22:32|46843.96
08:22:32|46843.96
08:22:33|46843.96
08:22:35|46843.96
08:22:35|46843.96
08:22:37|46843.96
08:22:37|46843.96
08:22:39|46843.96
08:22:41|46843.96
08:22:42|46843.96
08:22:42|46843.96
08:22:43|46843.96
08:22:44|46843.96
08:22:45|46843.96
08:22:46|46843.96
08:22:47|46843.96
08:22:48|46843.96
08:22:49|46843.96
08:22:50|46862.27
08:22:51|46862.27
08:22:52|46864.27
08:22:53|46864.27
08:22:54|46864.27
08:22:56|46864.27
08:22:56|46864.27
08:22:57|46864.27
08:22:59|46864.27
08:22:59|46864.27
08:23:01|46864.27
08:23:02|46864.27
08:23:03|46869.44
08:23:04|46876.18
08:23:05|46879.72
08:23:06|46879.72
08:23:07|46883.25
08:23:08|46883.25
08:23:10|46883.25
08:23:10|46883.25
08:23:12|46883.25
08:23:12|46883.25
08:23:14|46883.25
08:23:15|46883.25
08:23:15|46883.25
08:23:16|46883.25
08:23:17|46883.25
08:23:18|46883.25
08:23:19|46883.25
08:23:20|46883.25
08:23:21|46883.25
08:23:23|46883.25
08:23:23|46883.25
08:23:24|46883.25
08:23:25|46883.25
08:23:27|46883.25
08:23:28|46883.25
08:23:29|46883.25
08:23:30|46883.25
08:23:31|46883.25
08:23:32|46883.25
08:23:33|46883.25
08:23:34|46883.25
08:23:35|46883.25
08:23:36|46883.25
08:23:38|46883.25
08:23:38|46883.25
08:23:39|46883.25
08:23:41|46883.25
08:23:42|46883.25
08:23:43|46883.25
08:23:44|46883.25
08:23:45|46885.7
08:23:45|46885.7
08:23:47|46885.7
08:23:48|46885.7
08:23:49|46885.7
08:23:50|46885.7
08:23:51|46885.7
08:23:52|46885.7
08:23:53|46885.7
08:23:54|46885.7
08:23:54|46885.7
08:23:57|46885.7
08:23:58|46885.7
08:23:59|46885.37
08:23:59|46885.37
08:24:01|46877.31
08:24:02|46877.31
08:24:02|46877.31
08:24:04|46877.31
08:24:04|46877.31
08:24:06|46877.31
08:24:06|46877.31
08:24:07|46877.31
08:24:09|46877.31
08:24:09|46877.31
08:24:10|46877.31
08:24:11|46877.31
08:24:12|46877.31
08:24:13|46877.31
08:24:15|46877.31
08:24:15|46877.31
08:24:16|46877.35
08:24:17|46877.35
08:24:19|46877.35
08:24:20|46877.35
08:24:20|46877.35
08:24:22|46877.35
08:24:23|46877.35
08:24:24|46877.35
08:24:25|46877.35
08:24:26|46877.35
08:24:26|46877.35
08:24:27|46877.35
08:24:29|46877.35
08:24:30|46877.35
08:24:31|46877.35
08:24:32|46877.35
08:24:33|46877.35
08:24:34|46877.35
08:24:35|46877.35
08:24:36|46877.35
08:24:38|46877.35
08:24:39|46877.35
08:24:39|46877.35
08:24:41|46877.35
08:24:42|46877.35
08:24:43|46877.35
08:24:44|46877.35
08:24:45|46877.35
08:24:46|46877.35
08:24:48|46877.36
08:24:48|46877.36
08:24:49|46877.36
08:24:51|46877.36
08:24:51|46877.36
08:24:52|46877.36
08:24:54|46877.36
08:24:55|46877.36
08:24:55|46877.36
08:24:56|46877.36
08:24:58|46877.36
08:24:58|46877.36
08:25:00|46877.36
08:25:00|46877.36
08:25:02|46877.36
08:25:03|46877.36
08:25:03|46877.36
08:25:06|46877.36
08:25:06|46877.36
08:25:08|46879.71
08:25:08|46879.71
08:25:09|46879.71
08:25:11|46879.71
08:25:12|46879.71
08:25:12|46879.71
08:25:13|46879.71
08:25:15|46879.71
08:25:15|46879.71
08:25:16|46879.71
08:25:17|46879.71
08:25:18|46879.71
08:25:19|46888.98
08:25:20|46888.98
08:25:21|46888.98
08:25:23|46888.98
08:25:23|46888.98
08:25:24|46888.98
08:25:25|46888.98
08:25:27|46888.98
08:25:28|46888.98
08:25:30|46888.98
08:25:31|46888.98
08:25:33|46888.98
08:25:33|46888.98
08:25:34|46888.98
08:25:36|46888.98
08:25:37|46888.98
08:25:38|46888.98
08:25:39|46894.29
08:25:41|46894.29
08:25:42|46894.29
08:25:43|46894.29
08:25:43|46894.29
08:25:45|46894.29
08:25:46|46886.54
08:25:46|46886.54
08:25:47|46886.54
08:25:49|46886.54
08:25:50|46886.54
08:25:51|46886.54
08:25:52|46886.54
08:25:53|46886.54
08:25:54|46886.54
08:25:55|46886.54
08:25:56|46886.54
08:25:57|46886.54
08:25:58|46886.54
08:25:59|46878.58
08:26:00|46878.58
08:26:01|46878.58
08:26:02|46878.58
08:26:03|46878.58
08:26:04|46878.58
08:26:05|46878.58
08:26:06|46878.58
08:26:07|46878.58
08:26:08|46878.58
08:26:09|46878.58
08:26:10|46878.58
08:26:11|46879.66
08:26:12|46879.66
08:26:14|46879.66
08:26:14|46879.66
08:26:16|46879.66
08:26:17|46879.66
08:26:19|46879.66
08:26:21|46879.66
08:26:22|46879.66
08:26:23|46879.66
08:26:23|46879.66
08:26:25|46879.66
08:26:26|46879.66
08:26:27|46879.66
08:26:28|46879.66
08:26:29|46879.66
08:26:30|46879.66
08:26:31|46877.38
08:26:32|46877.38
08:26:33|46877.38
08:26:34|46877.38
08:26:35|46877.38
08:26:36|46877.38
08:26:37|46877.38
08:26:38|46877.38
08:26:40|46877.38
08:26:41|46877.38
08:26:42|46863.74
08:26:43|46863.74
08:26:44|46863.74
08:26:44|46863.74
08:26:46|46863.74
08:26:47|46863.74
08:26:48|46865.15
08:26:49|46865.15
08:26:50|46865.15
08:26:51|46865.15
08:26:52|46865.15
08:26:53|46865.15
08:26:54|46865.15
08:26:55|46865.15
08:26:56|46865.15
08:26:58|46865.15
08:26:59|46865.15
08:27:00|46865.15
08:27:01|46865.15
08:27:01|46865.15
08:27:02|46865.15
08:27:03|46865.15
08:27:04|46865.15
08:27:06|46865.15
08:27:07|46865.15
08:27:07|46865.15
08:27:09|46864.78
08:27:10|46864.78
08:27:11|46864.78
08:27:12|46864.78
08:27:13|46864.78
08:27:15|46864.78
08:27:15|46864.78
08:27:17|46864.78
08:27:18|46864.78
08:27:20|46864.78
08:27:21|46864.78
08:27:23|46864.78
08:27:23|46864.78
08:27:25|46864.78
08:27:25|46864.78
08:27:27|46864.78
08:27:28|46864.78
08:27:29|46864.78
08:27:29|46864.78
08:27:31|46864.78
08:27:32|46864.27
08:27:33|46864.27
08:27:35|46864.27
08:27:36|46864.27
08:27:37|46864.27
08:27:38|46864.27
08:27:39|46864.27
08:27:39|46864.27
08:27:41|46858.11
08:27:42|46858.11
08:27:43|46858.11
08:27:44|46858.11
08:27:45|46858.11
08:27:46|46858.11
08:27:47|46858.11
08:27:48|46858.11
08:27:49|46858.11
08:27:50|46858.11
08:27:51|46858.11
08:27:52|46858.11
08:27:53|46858.11
08:27:54|46858.11
08:27:55|46858.11
08:27:56|46858.11
08:27:57|46858.11
08:27:59|46858.11
08:27:59|46858.11
08:28:00|46858.11
08:28:02|46858.11
08:28:02|46858.11
08:28:03|46849.96
08:28:04|46849.96
08:28:05|46849.96
08:28:07|46849.96
08:28:07|46849.96
08:28:08|46849.96
08:28:10|46849.96
08:28:10|46849.96
08:28:12|46849.96
08:28:13|46849.96
08:28:13|46849.96
08:28:14|46857.06
08:28:15|46853.9
08:28:16|46853.9
08:28:18|46853.9
08:28:20|46853.9
08:28:21|46854.79
08:28:22|46854.79
08:28:24|46854.79
08:28:24|46854.78
08:28:25|46854.78
08:28:27|46854.78
08:28:28|46854.78
08:28:29|46854.78
08:28:30|46854.78
08:28:31|46854.78
08:28:31|46854.78
08:28:33|46854.78
08:28:34|46854.78
08:28:35|46854.78
08:28:36|46854.78
08:28:37|46854.78
08:28:38|46854.78
08:28:39|46854.78
08:28:40|46854.78
08:28:41|46854.78
08:28:42|46854.78
08:28:43|46854.78
08:28:44|46854.78
08:28:45|46854.78
08:28:46|46854.78
08:28:47|46854.78
08:28:48|46854.78
08:28:49|46854.78
08:28:50|46853.97
08:28:51|46853.97
08:28:53|46853.97
08:28:53|46853.97
08:28:55|46853.97
08:28:56|46853.97
08:28:57|46853.97
08:28:58|46849.75
08:28:58|46849.75
08:29:00|46849.75
08:29:01|46849.75
08:29:02|46849.75
08:29:03|46849.75
08:29:04|46849.75
08:29:05|46849.75
08:29:06|46849.75
08:29:07|46849.75
08:29:08|46849.75
08:29:09|46849.75
08:29:10|46849.75
08:29:12|46849.75
08:29:12|46849.75
08:29:14|46849.74
08:29:14|46849.74
08:29:15|46849.74
08:29:17|46849.74
08:29:17|46850.81
08:29:19|46861.51
08:29:20|46861.51
08:29:21|46861.51
08:29:22|46861.51
08:29:23|46861.51
08:29:24|46861.51
08:29:25|46861.51
08:29:26|46861.51
08:29:28|46861.51
08:29:29|46861.51
08:29:30|46861.51
08:29:30|46861.51
08:29:32|46861.51
08:29:33|46861.51
08:29:34|46861.51
08:29:35|46861.51
08:29:37|46861.51
08:29:38|46861.51
08:29:39|46861.51
08:29:39|46861.51
08:29:41|46861.51
08:29:41|46861.51
08:29:43|46857.76
08:29:44|46857.76
08:29:45|46857.76
08:29:46|46857.76
08:29:47|46857.76
08:29:48|46857.76
08:29:49|46857.76
08:29:50|46857.77
08:29:51|46857.77
08:29:52|46857.77
08:29:54|46857.77
08:29:54|46857.77
08:29:55|46857.77
08:29:57|46857.77
08:29:57|46868.61
08:29:58|46863.29
08:29:59|46863.29
08:30:00|46863.29
08:30:02|46864.09
08:30:02|46864.09
08:30:04|46864.09
08:30:05|46864.09
08:30:06|46864.09
08:30:07|46864.09
08:30:08|46868.99
08:30:09|46868.99
08:30:10|46868.99
08:30:11|46868.99
08:30:12|46868.99
08:30:13|46868.99
08:30:14|46868.99
08:30:15|46868.99
08:30:16|46868.99
08:30:17|46868.99
08:30:18|46867.71
08:30:20|46864.09
08:30:22|46864.09
08:30:23|46864.09
08:30:24|46864.09
08:30:25|46864.09
08:30:26|46864.09
08:30:27|46864.09
08:30:28|46864.09
08:30:29|46864.09
08:30:30|46864.09
08:30:31|46864.09
08:30:32|46864.09
08:30:34|46860.51
08:30:34|46860.51
08:30:36|46860.51
08:30:36|46860.51
08:30:38|46860.51
08:30:38|46860.51
08:30:40|46860.51
08:30:41|46860.51
08:30:42|46860.51
08:30:43|46860.51
08:30:44|46860.51
08:30:45|46860.51
08:30:46|46860.52
08:30:47|46860.52
08:30:48|46860.52
08:30:49|46860.52
08:30:50|46860.52
08:30:51|46860.52
08:30:52|46860.52
08:30:53|46860.52
08:30:54|46860.52
08:30:55|46860.52
08:30:56|46860.52
08:30:57|46860.51
08:30:58|46860.51
08:30:59|46860.51
08:31:00|46860.51
08:31:02|46860.51
08:31:02|46860.51
08:31:03|46860.51
08:31:04|46860.51
08:31:05|46860.51
08:31:06|46860.51
08:31:07|46860.51
08:31:09|46860.51
08:31:10|46860.51
08:31:10|46860.51
08:31:12|46860.51
08:31:13|46860.51
08:31:14|46860.51
08:31:15|46860.51
08:31:16|46860.51
08:31:17|46860.51
08:31:17|46860.51
08:31:19|46860.51
08:31:20|46860.51
08:31:22|46860.51
08:31:23|46860.51
08:31:23|46860.51
08:31:25|46860.51
08:31:26|46864.1
08:31:27|46864.1
08:31:27|46869.17
08:31:28|46869.17
08:31:29|46869.17
08:31:30|46869.17
08:31:31|46869.17
08:31:33|46869.17
08:31:34|46869.17
08:31:34|46869.17
08:31:36|46865.17
08:31:36|46865.17
08:31:38|46865.17
08:31:38|46865.17
08:31:39|46865.17
08:31:40|46865.17
08:31:41|46865.17
08:31:42|46865.17
08:31:44|46865.17
08:31:45|46865.17
08:31:46|46865.17
08:31:47|46865.17
08:31:47|46864.59
08:31:49|46864.59
08:31:50|46864.59
08:31:51|46864.59
08:31:52|46864.59
08:31:53|46864.59
08:31:54|46864.59
08:31:56|46864.59
08:31:56|46864.59
08:31:57|46856.31
08:31:58|46856.31
08:32:00|46856.31
08:32:00|46855.84
08:32:02|46855.84
08:32:03|46855.84
08:32:03|46855.84
08:32:05|46855.84
08:32:07|46855.84
08:32:08|46855.84
08:32:09|46855.84
08:32:09|46855.84
08:32:11|46855.84
08:32:12|46855.84
08:32:13|46855.84
08:32:14|46855.84
08:32:15|46855.84
08:32:15|46855.84
08:32:17|46855.84
08:32:18|46855.84
08:32:18|46855.84
08:32:19|46855.84
08:32:21|46855.84
08:32:21|46855.84
08:32:23|46854.94
08:32:25|46854.94
08:32:25|46850.98
08:32:27|46850.98
08:32:28|46850.98
08:32:29|46850.98
08:32:30|46850.98
08:32:31|46850.98
08:32:32|46847.9
08:32:33|46842.29
08:32:35|46842.29
08:32:36|46842.29
08:32:37|46842.29
08:32:37|46842.29
08:32:38|46842.29
08:32:40|46842.29
08:32:41|46842.29
08:32:41|46842.29
08:32:42|46842.29
08:32:44|46842.29
08:32:45|46842.29
08:32:45|46842.29
08:32:46|46842.29
08:32:48|46842.29
08:32:48|46842.29
08:32:50|46842.29
08:32:51|46842.29
08:32:52|46842.29
08:32:53|46842.29
08:32:53|46842.29
08:32:55|46850.73
08:32:56|46850.73
08:32:57|46850.73
08:32:57|46850.73
08:32:59|46850.73
08:33:00|46850.73
08:33:01|46850.73
08:33:02|46850.73
08:33:03|46848.05
08:33:04|46848.06
08:33:05|46848.06
08:33:05|46839.26
08:33:06|46839.26
08:33:09|46839.26
08:33:09|46839.26
08:33:11|46839.26
08:33:12|46839.26
08:33:12|46841.79
08:33:13|46841.79
08:33:15|46840.18
08:33:16|46840.18
08:33:16|46840.18
08:33:17|46840.18
08:33:19|46840.18
08:33:19|46840.18
08:33:20|46841.79
08:33:21|46841.79
08:33:22|46841.79
08:33:24|46841.79
08:33:25|46841.79
08:33:27|46841.79
08:33:27|46841.79
08:33:28|46841.79
08:33:29|46844.45
08:33:30|46844.45
08:33:31|46844.45
08:33:33|46844.45
08:33:34|46844.45
08:33:34|46844.45
08:33:36|46844.45
08:33:37|46844.45
08:33:38|46844.45
08:33:39|46844.45
08:33:40|46844.45
08:33:42|46842.66
08:33:43|46842.66
08:33:43|46842.66
08:33:45|46842.66
08:33:46|46842.66
08:33:47|46842.66
08:33:48|46842.66
08:33:49|46842.66
08:33:50|46842.66
08:33:51|46842.66
08:33:52|46842.66
08:33:53|46842.66
08:33:54|46842.66
08:33:56|46842.66
08:33:56|46842.66
08:33:58|46842.66
08:33:59|46833.41
08:34:00|46833.41
08:34:00|46833.41
08:34:02|46833.41
08:34:02|46833.41
08:34:04|46833.41
08:34:05|46833.41
08:34:06|46833.41
08:34:06|46833.41
08:34:07|46833.41
08:34:09|46833.41
08:34:10|46833.41
08:34:11|46833.41
08:34:11|46833.41
08:34:12|46833.41
08:34:14|46833.41
08:34:15|46833.41
08:34:16|46833.41
08:34:17|46833.41
08:34:18|46833.41
08:34:19|46831.43
08:34:20|46831.43
08:34:21|46831.43
08:34:21|46831.43
08:34:22|46831.43
08:34:25|46831.43
08:34:25|46831.43
08:34:27|46831.43
08:34:28|46831.43
08:34:29|46831.43
08:34:29|46831.43
08:34:31|46831.43
08:34:31|46831.43
08:34:32|46831.43
08:34:33|46831.43
08:34:34|46831.43
08:34:35|46831.43
08:34:37|46831.43
08:34:38|46831.43
08:34:39|46820.2
08:34:39|46820.2
08:34:40|46820.2
08:34:42|46820.2
08:34:43|46820.2
08:34:44|46820.2
08:34:44|46820.2
08:34:46|46820.2
08:34:46|46820.2
08:34:47|46820.2
08:34:49|46820.2
08:34:50|46815.13
08:34:51|46815.13
08:34:52|46815.13
08:34:53|46815.13
08:34:55|46815.13
08:34:55|46815.13
08:34:57|46815.13
08:34:57|46815.13
08:34:59|46814.61
08:34:59|46814.61
08:35:01|46814.61
08:35:02|46814.61
08:35:03|46814.61
08:35:03|46814.61
08:35:04|46814.61
08:35:06|46814.61
08:35:07|46806.88
08:35:08|46806.88
08:35:08|46806.88
08:35:10|46806.88
08:35:11|46806.88
08:35:12|46806.88
08:35:13|46806.88
08:35:14|46806.88
08:35:15|46806.88
08:35:16|46806.88
08:35:17|46806.88
08:35:18|46806.88
08:35:19|46806.88
08:35:20|46806.88
08:35:21|46804.21
08:35:23|46804.21
08:35:23|46804.21
08:35:25|46804.21
08:35:26|46804.21
08:35:27|46804.21
08:35:29|46804.21
08:35:29|46804.21
08:35:30|46804.21
08:35:31|46804.21
08:35:33|46792.13
08:35:34|46786.04
08:35:35|46786.04
08:35:36|46786.04
08:35:37|46786.04
08:35:38|46786.04
08:35:39|46786.04
08:35:40|46786.04
08:35:41|46786.04
08:35:42|46786.04
08:35:43|46786.04
08:35:44|46786.04
08:35:45|46786.04
08:35:46|46786.04
08:35:47|46766.58
08:35:48|46766.58
08:35:49|46766.58
08:35:50|46766.58
08:35:52|46766.58
08:35:52|46766.58
08:35:54|46766.58
08:35:54|46766.58
08:35:56|46750.02
08:35:57|46750.02
08:35:58|46750.02
08:35:59|46750.02
08:35:59|46751.22
08:36:00|46751.22
08:36:02|46751.22
08:36:03|46751.22
08:36:03|46751.22
08:36:05|46751.22
08:36:05|46751.22
08:36:07|46751.22
08:36:08|46759.41
08:36:09|46759.41
08:36:10|46759.41
08:36:11|46759.41
08:36:11|46759.41
08:36:13|46764.08
08:36:14|46764.08
08:36:15|46764.08
08:36:16|46764.94
08:36:17|46764.94
08:36:17|46764.94
08:36:19|46764.94
08:36:20|46764.94
08:36:20|46764.94
08:36:22|46764.94
08:36:23|46764.94
08:36:24|46764.94
08:36:25|46764.94
08:36:27|46764.94
08:36:27|46764.94
08:36:29|46764.94
08:36:29|46764.94
08:36:32|46764.94
08:36:33|46764.94
08:36:33|46764.94
08:36:35|46764.94
08:36:36|46764.94
08:36:36|46764.94
08:36:38|46764.56
08:36:40|46764.56
08:36:41|46764.56
08:36:42|46764.56
08:36:43|46764.56
08:36:44|46764.56
08:36:44|46764.56
08:36:45|46760.82
08:36:47|46760.82
08:36:48|46760.82
08:36:50|46760.82
08:36:50|46760.82
08:36:52|46760.82
08:36:52|46760.82
08:36:53|46760.82
08:36:55|46757.33
08:36:55|46757.33
08:36:56|46757.33
08:36:58|46757.33
08:36:59|46757.33
08:37:00|46757.33
08:37:01|46757.33
08:37:02|46757.33
08:37:03|46757.33
08:37:04|46757.33
08:37:04|46757.33
08:37:06|46757.33
08:37:07|46757.33
08:37:08|46757.33
08:37:09|46757.33
08:37:10|46757.33
08:37:10|46757.33
08:37:12|46757.33
08:37:13|46757.33
08:37:14|46757.33
08:37:15|46757.33
08:37:16|46757.33
08:37:17|46757.33
08:37:18|46757.33
08:37:19|46757.33
08:37:20|46757.32
08:37:21|46757.32
08:37:23|46757.32
08:37:23|46757.32
08:37:25|46757.32
08:37:25|46757.32
08:37:27|46757.32
08:37:29|46757.32
08:37:30|46757.32
08:37:31|46757.32
08:37:32|46757.32
08:37:33|46757.32
08:37:34|46757.32
08:37:35|46757.32
08:37:36|46757.32
08:37:37|46757.32
08:37:39|46757.32
08:37:40|46757.32
08:37:40|46757.32
08:37:42|46757.32
08:37:42|46757.32
08:37:44|46757.32
08:37:45|46757.32
08:37:46|46757.32
08:37:47|46757.32
08:37:48|46757.32
08:37:49|46757.32
08:37:50|46757.32
08:37:51|46757.32
08:37:52|46750.01
08:37:53|46750.01
08:37:55|46750.01
08:37:56|46750.01
08:37:56|46750.01
08:37:58|46750.01
08:37:58|46750.01
08:38:00|46750.01
08:38:01|46750.01
08:38:02|46750.01
08:38:03|46750.01
08:38:04|46750.01
08:38:05|46750.01
08:38:07|46750.01
08:38:07|46750.
08:38:08|46750.
08:38:10|46744.84
08:38:10|46744.84
08:38:12|46740.49
08:38:13|46740.49
08:38:14|46740.49
08:38:15|46740.49
08:38:16|46740.49
08:38:17|46740.49
08:38:17|46740.49
08:38:19|46744.6
08:38:19|46744.6
08:38:21|46743.65
08:38:21|46743.65
08:38:22|46743.65
08:38:24|46743.65
08:38:25|46743.65
08:38:26|46743.65
08:38:27|46744.6
08:38:28|46744.6
08:38:29|46744.6
08:38:30|46744.6
08:38:31|46744.6
08:38:32|46744.6
08:38:33|46753.93
08:38:34|46753.93
08:38:35|46753.93
08:38:36|46753.93
08:38:39|46761.28
08:38:39|46761.28
08:38:41|46761.28
08:38:41|46768.24
08:38:43|46768.24
08:38:44|46779.65
08:38:45|46779.65
08:38:46|46779.65
08:38:48|46779.65
08:38:49|46779.65
08:38:49|46785.16
08:38:50|46785.16
08:38:51|46785.16
08:38:53|46785.16
08:38:53|46785.16
08:38:55|46785.16
08:38:56|46785.16
08:38:57|46785.16
08:38:58|46774.84
08:38:59|46774.84
08:39:00|46774.84
08:39:01|46774.84
08:39:02|46774.84
08:39:03|46774.84
08:39:04|46774.84
08:39:05|46774.84
08:39:07|46774.84
08:39:08|46774.84
08:39:09|46774.84
08:39:10|46774.84
08:39:11|46774.9
08:39:12|46774.9
08:39:12|46774.9
08:39:13|46774.9
08:39:14|46774.9
08:39:16|46774.9
08:39:17|46774.9
08:39:18|46774.9
08:39:19|46771.26
08:39:20|46771.26
08:39:21|46775.46
08:39:22|46775.46
08:39:23|46775.46
08:39:24|46775.46
08:39:25|46782.51
08:39:26|46782.51
08:39:27|46782.51
08:39:28|46782.51
08:39:30|46782.51
08:39:32|46782.51
08:39:33|46782.51
08:39:33|46782.51
08:39:35|46782.51
08:39:35|46782.51
08:39:36|46782.51
08:39:37|46782.51
08:39:39|46782.51
08:39:40|46782.51
08:39:40|46782.51
08:39:42|46782.51
08:39:43|46782.51
08:39:43|46782.51
08:39:44|46782.51
08:39:46|46782.51
08:39:48|46782.51
08:39:49|46782.51
08:39:50|46782.51
08:39:52|46782.51
08:39:53|46782.51
08:39:54|46782.51
08:39:55|46782.51
08:39:56|46782.51
08:39:57|46785.73
08:39:58|46785.73
08:40:00|46785.73
08:40:01|46785.73
08:40:02|46785.73
08:40:03|46785.73
08:40:04|46791.37
08:40:05|46791.37
08:40:06|46791.37
08:40:07|46791.37
08:40:08|46791.37
08:40:09|46791.37
08:40:11|46791.37
08:40:11|46791.37
08:40:13|46791.37
08:40:14|46791.37
08:40:15|46791.37
08:40:16|46791.37
08:40:17|46791.37
08:40:18|46791.37
08:40:19|46791.37
08:40:20|46791.37
08:40:22|46791.37
08:40:22|46791.37
08:40:23|46791.37
08:40:24|46791.37
08:40:25|46791.37
08:40:26|46766.87
08:40:27|46766.87
08:40:28|46766.87
08:40:30|46766.87
08:40:30|46775.88
08:40:32|46775.88
08:40:33|46769.15
08:40:34|46769.15
08:40:35|46766.98
08:40:36|46762.37
08:40:37|46760.76
08:40:38|46760.76
08:40:39|46760.76
08:40:40|46760.76
08:40:42|46760.76
08:40:42|46760.76
08:40:43|46760.76
08:40:44|46753.97
08:40:46|46753.97
08:40:48|46753.97
08:40:50|46753.97
08:40:50|46753.97
08:40:51|46753.97
08:40:52|46751.96
08:40:53|46751.96
08:40:54|46751.96
08:40:55|46751.96
08:40:57|46751.96
08:40:57|46751.96
08:40:58|46751.96
08:41:00|46751.96
08:41:00|46751.96
08:41:01|46751.96
08:41:02|46744.45
08:41:04|46744.45
08:41:04|46744.45
08:41:06|46744.45
08:41:06|46744.45
08:41:08|46742.62
08:41:09|46742.62
08:41:10|46742.62
08:41:10|46742.62
08:41:12|46742.62
08:41:13|46742.62
08:41:14|46742.62
08:41:15|46742.62
08:41:16|46742.62
08:41:17|46736.68
08:41:18|46722.78
08:41:19|46722.78
08:41:20|46722.78
08:41:21|46722.78
08:41:22|46715.62
08:41:24|46715.62
08:41:24|46715.62
08:41:25|46715.62
08:41:26|46715.62
08:41:27|46712.03
08:41:29|46712.03
08:41:29|46693.59
08:41:31|46708.13
08:41:31|46708.13
08:41:32|46708.13
08:41:33|46708.13
08:41:35|46708.13
08:41:36|46726.02
08:41:37|46726.02
08:41:37|46726.02
08:41:38|46745.74
08:41:40|46745.74
08:41:41|46745.74
08:41:42|46753.29
08:41:43|46753.29
08:41:44|46753.29
08:41:44|46753.29
08:41:46|46766.45
08:41:47|46766.45
08:41:48|46766.45
08:41:49|46766.45
08:41:50|46766.45
08:41:51|46766.45
08:41:52|46766.45
08:41:53|46762.56
08:41:54|46762.56
08:41:55|46762.56
08:41:56|46762.56
08:41:57|46762.56
08:41:58|46762.56
08:41:59|46762.56
08:42:00|46762.56
08:42:01|46762.56
08:42:02|46746.35
08:42:03|46746.35
08:42:05|46746.35
08:42:05|46746.34
08:42:07|46746.34
08:42:08|46746.34
08:42:09|46746.34
08:42:10|46746.34
08:42:11|46746.34
08:42:12|46746.34
08:42:13|46746.34
08:42:13|46746.34
08:42:15|46746.34
08:42:16|46746.34
08:42:17|46746.34
08:42:18|46746.34
08:42:19|46746.34
08:42:19|46746.34
08:42:20|46746.34
08:42:22|46746.34
08:42:23|46728.51
08:42:24|46728.51
08:42:25|46720.45
08:42:26|46720.45
08:42:27|46720.45
08:42:28|46720.45
08:42:29|46720.45
08:42:30|46720.45
08:42:31|46720.45
08:42:32|46720.45
08:42:33|46720.45
08:42:34|46720.45
08:42:35|46720.45
08:42:36|46709.64
08:42:37|46709.64
08:42:38|46709.64
08:42:40|46709.64
08:42:41|46709.64
08:42:41|46709.64
08:42:43|46709.64
08:42:43|46714.66
08:42:45|46714.66
08:42:46|46714.66
08:42:47|46714.66
08:42:47|46711.48
08:42:48|46711.48
08:42:49|46711.48
08:42:51|46711.48
08:42:52|46711.48
08:42:53|46711.48
08:42:54|46711.48
08:42:56|46711.48
08:42:57|46711.48
08:42:58|46711.48
08:42:59|46711.48
08:43:00|46711.48
08:43:02|46711.48
08:43:02|46721.83
08:43:03|46721.83
08:43:05|46721.83
08:43:06|46721.83
08:43:06|46721.83
08:43:08|46721.83
08:43:09|46721.83
08:43:10|46721.83
08:43:11|46721.83
08:43:12|46721.83
08:43:13|46721.83
08:43:14|46721.83
08:43:15|46721.83
08:43:16|46721.83
08:43:17|46721.83
08:43:19|46721.83
08:43:19|46721.83
08:43:21|46721.83
08:43:22|46721.83
08:43:23|46721.83
08:43:24|46721.83
08:43:25|46721.83
08:43:26|46721.83
08:43:27|46721.83
08:43:28|46721.83
08:43:29|46721.83
08:43:30|46721.83
08:43:31|46721.83
08:43:32|46721.83
08:43:34|46711.68
08:43:35|46711.68
08:43:36|46711.68
08:43:37|46711.68
08:43:37|46703.18
08:43:39|46703.18
08:43:40|46703.18
08:43:41|46703.18
08:43:42|46703.18
08:43:43|46703.18
08:43:44|46703.18
08:43:45|46699.09
08:43:46|46694.11
08:43:47|46694.11
08:43:48|46684.02
08:43:49|46693.36
08:43:50|46693.36
08:43:51|46693.36
08:43:52|46693.36
08:43:54|46693.36
08:43:54|46693.36
08:43:55|46693.36
08:43:56|46693.36
08:43:57|46693.36
08:43:59|46693.36
08:44:00|46693.36
08:44:00|46693.36
08:44:02|46693.36
08:44:03|46693.36
08:44:04|46693.36
08:44:05|46693.36
08:44:06|46693.36
08:44:06|46693.36
08:44:07|46693.36
08:44:09|46693.36
08:44:10|46693.36
08:44:11|46704.25
08:44:12|46706.12
08:44:13|46706.12
08:44:14|46706.12
08:44:15|46706.12
08:44:16|46706.12
08:44:17|46706.12
08:44:18|46706.12
08:44:19|46706.12
08:44:20|46706.12
08:44:21|46706.12
08:44:23|46711.21
08:44:24|46711.21
08:44:25|46711.21
08:44:25|46704.43
08:44:26|46704.43
08:44:27|46704.43
08:44:29|46704.43
08:44:29|46704.43
08:44:30|46704.43
08:44:31|46704.43
08:44:33|46704.43
08:44:33|46704.43
08:44:35|46703.82
08:44:37|46697.31
08:44:37|46697.31
08:44:39|46698.93
08:44:40|46700.
08:44:40|46700.
08:44:41|46700.
08:44:42|46700.
08:44:44|46700.
08:44:45|46700.
08:44:46|46700.
08:44:46|46700.
08:44:47|46700.
08:44:49|46700.
08:44:50|46700.
08:44:50|46700.
08:44:52|46700.
08:44:52|46700.
08:44:54|46700.
08:44:55|46700.
08:44:56|46700.
08:44:57|46700.
08:44:58|46700.
08:44:59|46700.
08:45:00|46700.
08:45:01|46700.
08:45:02|46700.
08:45:03|46695.9
08:45:05|46695.9
08:45:06|46695.9
08:45:07|46695.9
08:45:08|46686.66
08:45:09|46694.43
08:45:10|46694.43
08:45:11|46694.43
08:45:12|46694.43
08:45:13|46694.43
08:45:14|46694.43
08:45:15|46694.43
08:45:16|46694.43
08:45:17|46702.72
08:45:18|46702.72
08:45:19|46702.72
08:45:20|46702.72
08:45:21|46702.72
08:45:23|46702.72
08:45:24|46702.72
08:45:24|46702.72
08:45:25|46716.74
08:45:27|46716.74
08:45:27|46716.74
08:45:29|46716.74
08:45:29|46719.52
08:45:30|46719.52
08:45:31|46719.52
08:45:32|46719.52
08:45:33|46719.52
08:45:34|46719.52
08:45:35|46719.52
08:45:36|46719.52
08:45:38|46719.52
08:45:38|46719.52
08:45:40|46719.52
08:45:42|46719.52
08:45:42|46719.52
08:45:44|46714.65
08:45:45|46714.65
08:45:46|46714.65
08:45:47|46714.65
08:45:47|46714.65
08:45:49|46714.65
08:45:49|46714.65
08:45:51|46714.65
08:45:51|46714.65
08:45:53|46714.65
08:45:54|46714.65
08:45:55|46714.65
08:45:56|46714.65
08:45:57|46714.65
08:45:58|46714.65
08:45:58|46714.65
08:46:00|46714.65
08:46:01|46714.65
08:46:02|46714.65
08:46:03|46714.58
08:46:04|46714.58
08:46:05|46714.58
08:46:05|46714.58
08:46:07|46714.58
08:46:08|46714.58
08:46:08|46714.65
08:46:10|46714.65
08:46:11|46714.65
08:46:12|46714.65
08:46:12|46711.98
08:46:14|46711.98
08:46:15|46704.46
08:46:16|46704.46
08:46:17|46704.46
08:46:18|46704.46
08:46:19|46713.19
08:46:20|46713.19
08:46:21|46717.15
08:46:22|46717.15
08:46:23|46717.15
08:46:24|46717.15
08:46:25|46717.15
08:46:26|46717.15
08:46:27|46717.15
08:46:28|46717.15
08:46:29|46717.15
08:46:30|46717.15
08:46:31|46717.15
08:46:32|46717.15
08:46:33|46717.15
08:46:34|46717.15
08:46:35|46717.15
08:46:37|46717.15
08:46:37|46717.15
08:46:38|46731.43
08:46:40|46731.43
08:46:41|46731.43
08:46:42|46731.43
08:46:43|46731.43
08:46:44|46731.43
08:46:46|46731.43
08:46:46|46731.43
08:46:48|46731.43
08:46:49|46731.43
08:46:49|46731.43
08:46:51|46731.42
08:46:53|46731.42
08:46:53|46731.42
08:46:55|46729.57
08:46:55|46729.57
08:46:57|46729.57
08:46:58|46729.57
08:46:59|46729.57
08:46:59|46729.57
08:47:01|46729.57
08:47:02|46729.57
08:47:03|46721.76
08:47:04|46714.36
08:47:05|46702.59
08:47:06|46702.59
08:47:07|46702.59
08:47:08|46702.59
08:47:09|46702.59
08:47:10|46702.59
08:47:11|46702.59
08:47:12|46702.59
08:47:13|46702.59
08:47:14|46712.19
08:47:15|46712.19
08:47:16|46712.19
08:47:17|46712.19
08:47:18|46712.19
08:47:19|46712.19
08:47:20|46712.19
08:47:21|46712.19
08:47:22|46712.19
08:47:23|46717.44
08:47:24|46717.44
08:47:25|46717.44
08:47:27|46717.44
08:47:27|46717.44
08:47:28|46717.44
08:47:29|46717.44
08:47:30|46712.37
08:47:31|46712.37
08:47:32|46712.37
08:47:33|46712.37
08:47:34|46712.37
08:47:36|46712.37
08:47:36|46712.37
08:47:38|46712.37
08:47:39|46712.37
08:47:40|46712.37
08:47:41|46712.37
08:47:42|46715.71
08:47:43|46715.71
08:47:44|46715.72
08:47:45|46715.72
08:47:46|46715.72
08:47:47|46720.67
08:47:48|46720.67
08:47:49|46720.67
08:47:50|46720.67
08:47:51|46720.67
08:47:52|46720.67
08:47:53|46720.67
08:47:54|46708.49
08:47:55|46708.49
08:47:56|46708.49
08:47:58|46708.49
08:47:59|46708.49
08:47:59|46708.49
08:48:00|46708.49
08:48:02|46708.49
08:48:03|46708.49
08:48:04|46702.43
08:48:05|46702.43
08:48:07|46702.43
08:48:08|46702.43
08:48:09|46702.43
08:48:10|46702.43
08:48:11|46702.43
08:48:12|46702.39
08:48:13|46702.39
08:48:14|46702.39
08:48:15|46702.39
08:48:16|46702.39
08:48:17|46702.39
08:48:19|46697.26
08:48:19|46702.94
08:48:20|46702.94
08:48:22|46702.94
08:48:22|46692.16
08:48:23|46692.16
08:48:24|46692.16
08:48:25|46692.16
08:48:26|46692.16
08:48:27|46692.16
08:48:28|46692.16
08:48:29|46688.91
08:48:31|46688.91
08:48:32|46688.91
08:48:32|46688.91
08:48:34|46688.91
08:48:34|46688.91
08:48:35|46688.91
08:48:37|46688.91
08:48:37|46688.91
08:48:38|46688.91
08:48:39|46692.68
08:48:41|46692.68
08:48:42|46692.68
08:48:44|46692.68
08:48:44|46692.68
08:48:46|46707.96
08:48:46|46707.96
08:48:47|46707.96
08:48:49|46707.96
08:48:49|46707.96
08:48:51|46707.96
08:48:51|46707.96
08:48:52|46707.96
08:48:53|46707.96
08:48:54|46707.96
08:48:56|46707.96
08:48:57|46707.96
08:48:58|46707.96
08:48:59|46690.85
08:49:00|46690.85
08:49:01|46690.85
08:49:02|46690.85
08:49:02|46693.5
08:49:04|46693.5
08:49:05|46693.5
08:49:05|46693.5
08:49:06|46693.5
08:49:07|46693.5
08:49:08|46693.5
08:49:09|46693.5
08:49:11|46693.5
08:49:12|46693.49
08:49:12|46693.49
08:49:15|46693.49
08:49:15|46693.49
08:49:16|46693.49
08:49:17|46693.49
08:49:19|46693.49
08:49:19|46693.49
08:49:20|46693.49
08:49:21|46693.49
08:49:23|46693.49
08:49:23|46693.49
08:49:25|46692.9
08:49:25|46692.9
08:49:26|46692.9
08:49:27|46692.9
08:49:28|46692.9
08:49:29|46692.9
08:49:31|46705.31
08:49:31|46705.31
08:49:33|46705.31
08:49:33|46705.31
08:49:34|46705.31
08:49:35|46704.56
08:49:36|46704.56
08:49:37|46702.15
08:49:39|46702.15
08:49:40|46702.15
08:49:41|46702.15
08:49:42|46702.15
08:49:44|46702.15
08:49:45|46702.15
08:49:46|46702.15
08:49:47|46702.15
08:49:48|46702.15
08:49:49|46702.15
08:49:50|46702.15
08:49:51|46702.15
08:49:52|46702.15
08:49:53|46702.15
08:49:54|46702.15
08:49:55|46702.15
08:49:57|46693.39
08:49:58|46693.39
08:49:59|46693.39
08:50:00|46693.39
08:50:01|46693.39
08:50:02|46693.39
08:50:03|46693.39
08:50:04|46693.39
08:50:06|46693.38
08:50:06|46693.38
08:50:07|46693.38
08:50:08|46693.38
08:50:10|46693.38
08:50:10|46693.38
08:50:11|46693.38
08:50:12|46693.38
08:50:13|46693.38
08:50:14|46693.38
08:50:16|46693.38
08:50:16|46693.38
08:50:17|46693.38
08:50:18|46693.38
08:50:19|46693.38
08:50:21|46693.38
08:50:21|46693.38
08:50:22|46693.38
08:50:24|46693.38
08:50:25|46693.38
08:50:26|46693.38
08:50:27|46693.38
08:50:28|46687.42
08:50:29|46687.42
08:50:30|46687.42
08:50:31|46687.42
08:50:32|46687.42
08:50:33|46687.42
08:50:34|46687.42
08:50:35|46687.42
08:50:36|46687.42
08:50:37|46687.42
08:50:38|46687.42
08:50:39|46687.42
08:50:41|46687.42
08:50:42|46687.42
08:50:42|46687.42
08:50:44|46687.42
08:50:45|46687.42
08:50:46|46687.42
08:50:47|46687.42
08:50:48|46687.42
08:50:50|46687.42
08:50:50|46687.42
08:50:52|46687.42
08:50:52|46687.42
08:50:53|46687.42
08:50:54|46687.42
08:50:55|46687.42
08:50:57|46687.42
08:50:57|46687.42
08:50:59|46687.42
08:51:00|46687.42
08:51:01|46687.42
08:51:02|46687.42
08:51:04|46672.99
08:51:04|46661.22
08:51:06|46661.22
08:51:06|46659.16
08:51:08|46659.62
08:51:09|46659.62
08:51:10|46659.62
08:51:11|46659.62
08:51:12|46659.62
08:51:13|46658.01
08:51:14|46657.76
08:51:15|46657.76
08:51:16|46644.61
08:51:17|46644.61
08:51:18|46644.61
08:51:19|46644.79
08:51:20|46644.79
08:51:21|46644.79
08:51:22|46645.72
08:51:23|46645.72
08:51:24|46645.72
08:51:26|46641.58
08:51:26|46641.58
08:51:27|46641.76
08:51:28|46641.76
08:51:29|46642.1
08:51:30|46642.1
08:51:31|46642.1
08:51:33|46642.1
08:51:33|46642.19
08:51:34|46642.19
08:51:36|46642.19
08:51:36|46655.83
08:51:38|46658.22
08:51:38|46658.22
08:51:39|46658.22
08:51:41|46658.22
08:51:42|46658.22
08:51:43|46658.22
08:51:44|46658.22
08:51:45|46658.22
08:51:46|46658.22
08:51:47|46694.91
08:51:48|46694.91
08:51:50|46687.5
08:51:51|46687.5
08:51:52|46686.96
08:51:52|46686.96
08:51:53|46686.96
08:51:55|46686.96
08:51:55|46686.96
08:51:56|46686.96
08:51:57|46686.96
08:51:58|46686.96
08:52:00|46686.96
08:52:01|46686.96
08:52:01|46677.51
08:52:03|46677.51
08:52:03|46677.5
08:52:05|46677.5
08:52:06|46677.5
08:52:07|46677.5
08:52:08|46677.5
08:52:09|46677.5
08:52:10|46677.5
08:52:11|46666.03
08:52:12|46666.03
08:52:13|46666.03
08:52:14|46666.03
08:52:15|46666.03
08:52:17|46666.03
08:52:17|46666.03
08:52:19|46666.03
08:52:19|46666.03
08:52:21|46666.03
08:52:21|46666.03
08:52:23|46650.86
08:52:24|46650.86
08:52:25|46650.86
08:52:26|46650.86
08:52:27|46650.86
08:52:28|46642.65
08:52:29|46642.65
08:52:30|46654.32
08:52:32|46654.32
08:52:32|46654.32
08:52:34|46654.32
08:52:34|46654.32
08:52:35|46650.52
08:52:36|46650.52
08:52:38|46665.17
08:52:39|46665.17
08:52:40|46665.17
08:52:41|46665.17
08:52:41|46665.17
08:52:42|46665.17
08:52:44|46665.17
08:52:44|46665.24
08:52:46|46665.24
08:52:46|46665.24
08:52:48|46665.24
08:52:48|46665.24
08:52:50|46665.24
08:52:51|46665.24
08:52:52|46654.82
08:52:53|46642.45
08:52:54|46642.45
08:52:55|46642.45
08:52:56|46642.45
08:52:57|46636.4
08:52:58|46636.4
08:52:59|46636.4
08:53:00|46636.4
08:53:01|46630.76
08:53:02|46630.76
08:53:03|46630.76
08:53:04|46630.76
08:53:05|46630.75
08:53:06|46630.75
08:53:07|46630.75
08:53:08|46630.75
08:53:09|46630.75
08:53:10|46630.75
08:53:11|46625.
08:53:12|46625.
08:53:13|46617.96
08:53:14|46617.96
08:53:16|46617.96
08:53:17|46617.96
08:53:17|46617.96
08:53:19|46617.96
08:53:20|46617.96
08:53:21|46617.96
08:53:22|46617.96
08:53:23|46618.53
08:53:24|46628.42
08:53:25|46627.27
08:53:26|46636.74
08:53:27|46636.74
08:53:29|46636.74
08:53:29|46636.74
08:53:31|46636.74
08:53:31|46641.97
08:53:32|46641.97
08:53:33|46641.97
08:53:34|46641.97
08:53:35|46641.97
08:53:36|46641.97
08:53:37|46641.97
08:53:39|46641.97
08:53:40|46641.97
08:53:40|46641.97
08:53:41|46651.51
08:53:42|46651.51
08:53:44|46651.51
08:53:45|46651.5
08:53:46|46651.5
08:53:47|46651.5
08:53:48|46640.99
08:53:49|46640.99
08:53:50|46640.99
08:53:51|46640.99
08:53:53|46640.99
08:53:53|46640.99
08:53:54|46632.59
08:53:55|46632.59
08:53:56|46632.59
08:53:58|46632.59
08:53:58|46632.59
08:54:00|46632.59
08:54:00|46632.59
08:54:02|46632.59
08:54:02|46632.59
08:54:04|46632.6
08:54:05|46632.6
08:54:06|46632.6
08:54:06|46632.6
08:54:08|46632.6
08:54:08|46632.6
08:54:09|46632.6
08:54:10|46632.6
08:54:11|46633.99
08:54:12|46633.99
08:54:13|46633.99
08:54:14|46633.99
08:54:15|46633.99
08:54:17|46633.99
08:54:17|46633.99
08:54:18|46633.99
08:54:20|46619.28
08:54:20|46611.26
08:54:21|46611.26
08:54:22|46600.23
08:54:23|46591.99
08:54:24|46596.2
08:54:25|46596.2
08:54:26|46584.15
08:54:27|46588.63
08:54:28|46583.88
08:54:29|46583.88
08:54:30|46583.88
08:54:32|46583.88
08:54:32|46583.88
08:54:33|46583.88
08:54:34|46581.5
08:54:35|46581.5
08:54:36|46581.5
08:54:37|46587.46
08:54:39|46591.77
08:54:39|46591.77
08:54:40|46591.77
08:54:42|46590.05
08:54:42|46590.05
08:54:44|46590.05
08:54:45|46590.05
08:54:46|46590.05
08:54:48|46584.46
08:54:48|46584.46
08:54:49|46584.46
08:54:51|46590.92
08:54:52|46590.92
08:54:54|46590.92
08:54:54|46604.23
08:54:55|46604.59
08:54:56|46604.59
08:54:58|46604.59
08:54:59|46604.59
08:55:00|46604.59
08:55:01|46604.59
08:55:02|46604.59
08:55:04|46604.59
08:55:05|46604.59
08:55:05|46604.59
08:55:07|46604.59
08:55:07|46604.59
08:55:08|46607.55
08:55:10|46607.55
08:55:10|46607.55
08:55:11|46600.
08:55:12|46599.03
08:55:14|46599.03
08:55:15|46592.05
08:55:16|46585.28
08:55:17|46585.28
08:55:18|46593.47
08:55:19|46600.89
08:55:20|46600.89
08:55:21|46600.89
08:55:22|46600.89
08:55:23|46600.89
08:55:24|46600.89
08:55:25|46604.7
08:55:26|46604.7
08:55:27|46603.78
08:55:28|46608.66
08:55:29|46613.67
08:55:30|46613.67
08:55:31|46613.67
08:55:32|46613.89
08:55:33|46613.89
08:55:34|46613.89
08:55:35|46594.36
08:55:36|46594.36
08:55:37|46594.35
08:55:38|46594.35
08:55:39|46594.35
08:55:40|46594.35
08:55:41|46594.35
08:55:42|46584.95
08:55:43|46584.95
08:55:45|46584.95
08:55:46|46584.95
08:55:48|46592.08
08:55:49|46592.08
08:55:50|46592.08
08:55:51|46579.57
08:55:51|46579.57
08:55:53|46579.57
08:55:53|46579.35
08:55:55|46579.35
08:55:56|46579.35
08:55:56|46579.35
08:55:58|46581.48
08:55:59|46581.48
08:56:00|46581.48
08:56:01|46581.48
08:56:02|46581.48
08:56:03|46581.48
08:56:04|46591.18
08:56:05|46591.18
08:56:06|46591.18
08:56:07|46591.18
08:56:08|46591.18
08:56:09|46588.58
08:56:10|46588.58
08:56:11|46588.58
08:56:12|46579.07
08:56:14|46585.8
08:56:14|46585.8
08:56:16|46583.68
08:56:16|46583.68
08:56:18|46589.82
08:56:18|46589.82
08:56:19|46589.82
08:56:20|46582.46
08:56:21|46582.46
08:56:23|46583.16
08:56:23|46583.16
08:56:24|46583.16
08:56:26|46583.16
08:56:26|46583.16
08:56:27|46583.16
08:56:28|46583.16
08:56:29|46583.16
08:56:31|46583.16
08:56:32|46583.16
08:56:33|46583.16
08:56:33|46583.16
08:56:34|46583.16
08:56:36|46583.16
08:56:36|46583.16
08:56:37|46583.16
08:56:39|46583.16
08:56:40|46623.5
08:56:40|46631.81
08:56:42|46631.81
08:56:43|46631.81
08:56:43|46639.37
08:56:44|46639.37
08:56:47|46639.37
08:56:48|46640.5
08:56:49|46640.5
08:56:50|46640.5
08:56:51|46640.5
08:56:53|46640.5
08:56:53|46640.5
08:56:55|46633.64
08:56:56|46633.64
08:56:56|46633.64
08:56:57|46633.64
08:56:58|46628.53
08:56:59|46628.53
08:57:00|46628.53
08:57:02|46628.53
08:57:03|46628.53
08:57:04|46628.53
08:57:05|46615.12
08:57:06|46602.71
08:57:08|46602.71
08:57:08|46606.72
08:57:10|46606.72
08:57:11|46606.72
08:57:12|46606.72
08:57:12|46606.72
08:57:14|46606.72
08:57:15|46606.72
08:57:16|46606.72
08:57:17|46604.23
08:57:18|46604.23
08:57:19|46604.23
08:57:20|46604.23
08:57:21|46598.57
08:57:22|46602.24
08:57:23|46608.97
08:57:24|46608.97
08:57:25|46608.97
08:57:26|46608.97
08:57:27|46608.97
08:57:28|46608.97
08:57:29|46608.97
08:57:30|46608.97
08:57:31|46608.97
08:57:32|46608.97
08:57:33|46608.97
08:57:34|46600.93
08:57:35|46600.93
08:57:36|46600.93
08:57:37|46600.93
08:57:38|46608.14
08:57:39|46608.14
08:57:41|46614.52
08:57:42|46614.52
08:57:43|46614.52
08:57:43|46614.52
08:57:45|46614.52
08:57:45|46614.52
08:57:47|46614.52
08:57:49|46614.52
08:57:49|46614.52
08:57:51|46614.52
08:57:51|46614.52
08:57:53|46614.52
08:57:54|46614.52
08:57:55|46614.52
08:57:56|46614.52
08:57:57|46624.07
08:57:58|46624.07
08:57:59|46624.07
08:58:00|46624.07
08:58:01|46624.07
08:58:03|46624.07
08:58:03|46624.06
08:58:04|46624.06
08:58:06|46624.06
08:58:06|46614.11
08:58:08|46614.11
08:58:08|46614.1
08:58:09|46614.1
08:58:10|46614.1
08:58:12|46614.1
08:58:13|46614.1
08:58:13|46601.46
08:58:15|46601.46
08:58:16|46601.46
08:58:17|46586.83
08:58:18|46586.83
08:58:19|46585.07
08:58:20|46585.07
08:58:21|46585.07
08:58:22|46585.07
08:58:23|46585.07
08:58:24|46588.07
08:58:24|46588.07
08:58:26|46588.07
08:58:26|46583.63
08:58:28|46578.92
08:58:29|46574.37
08:58:30|46574.37
08:58:31|46574.37
08:58:32|46574.37
08:58:33|46574.37
08:58:33|46569.56
08:58:34|46569.56
08:58:36|46569.56
08:58:37|46569.56
08:58:38|46569.56
08:58:39|46569.56
08:58:40|46569.56
08:58:41|46569.56
08:58:42|46569.56
08:58:42|46569.56
08:58:44|46569.56
08:58:45|46569.56
08:58:46|46569.56
08:58:47|46569.56
08:58:49|46568.55
08:58:49|46562.63
08:58:51|46556.1
08:58:52|46547.69
08:58:53|46542.69
08:58:54|46531.05
08:58:55|46548.49
08:58:56|46549.43
08:58:57|46543.96
08:58:58|46543.96
08:58:59|46563.56
08:59:00|46555.66
08:59:01|46556.66
08:59:02|46556.66
08:59:03|46556.66
08:59:04|46556.66
08:59:05|46556.66
08:59:06|46556.66
08:59:07|46556.66
08:59:08|46556.66
08:59:09|46556.66
08:59:11|46556.66
08:59:11|46556.66
08:59:13|46556.66
08:59:14|46563.
08:59:15|46563.
08:59:16|46563.
08:59:16|46572.33
08:59:17|46572.33
08:59:18|46572.33
08:59:19|46572.33
08:59:20|46588.44
08:59:22|46588.44
08:59:22|46586.39
08:59:23|46586.39
08:59:24|46586.39
08:59:26|46586.39
08:59:26|46586.39
08:59:28|46586.39
08:59:28|46586.39
08:59:29|46586.39
08:59:31|46586.39
08:59:31|46586.39
08:59:33|46567.27
08:59:33|46567.27
08:59:34|46567.27
08:59:36|46567.27
08:59:36|46567.27
08:59:37|46567.27
08:59:38|46563.76
08:59:39|46563.76
08:59:41|46563.76
08:59:41|46563.76
08:59:42|46563.76
08:59:44|46563.76
08:59:45|46563.76
08:59:46|46563.76
08:59:47|46563.76
08:59:47|46563.76
08:59:50|46563.76
08:59:51|46563.76
08:59:52|46563.76
08:59:53|46563.76
08:59:54|46563.76
08:59:55|46563.76
08:59:56|46563.76
08:59:57|46563.76
08:59:58|46563.76
08:59:58|46567.45
09:00:00|46567.45
09:00:01|46567.46
09:00:01|46526.07
09:00:03|46524.93
09:00:04|46541.95
09:00:04|46539.67
09:00:06|46539.67
09:00:08|46539.67
09:00:09|46539.67
09:00:09|46541.18
09:00:11|46541.18
09:00:12|46541.87
09:00:13|46541.87
09:00:14|46541.87
09:00:14|46541.87
09:00:16|46541.87
09:00:17|46541.87
09:00:18|46535.2
09:00:19|46539.14
09:00:20|46539.14
09:00:20|46538.92
09:00:22|46538.92
09:00:23|46539.15
09:00:24|46539.15
09:00:24|46548.51
09:00:26|46548.51
09:00:27|46548.51
09:00:28|46567.45
09:00:29|46567.45
09:00:30|46567.45
09:00:31|46567.45
09:00:32|46567.45
09:00:33|46581.07
09:00:34|46581.07
09:00:35|46581.07
09:00:36|46581.07
09:00:37|46581.07
09:00:38|46581.07
09:00:39|46569.13
09:00:40|46569.13
09:00:41|46569.13
09:00:42|46569.13
09:00:43|46569.13
09:00:44|46569.13
09:00:45|46569.13
09:00:46|46577.32
09:00:47|46577.32
09:00:48|46577.32
09:00:49|46590.4
09:00:51|46600.42
09:00:51|46600.42
09:00:53|46600.42
09:00:54|46600.42
09:00:55|46600.42
09:00:56|46600.42
09:00:57|46600.42
09:00:58|46600.42
09:00:59|46600.42
09:01:00|46600.42
09:01:01|46600.42
09:01:02|46600.42
09:01:03|46600.49
09:01:04|46600.49
09:01:05|46600.49
09:01:06|46600.49
09:01:07|46600.49
09:01:08|46600.49
09:01:09|46599.47
09:01:10|46599.47
09:01:11|46599.47
09:01:12|46590.95
09:01:13|46591.24
09:01:14|46599.34
09:01:15|46599.34
09:01:16|46599.34
09:01:18|46599.12
09:01:19|46599.12
09:01:19|46613.6
09:01:20|46613.6
09:01:21|46616.28
09:01:23|46630.56
09:01:23|46635.4
09:01:24|46635.4
09:01:25|46635.4
09:01:26|46635.4
09:01:27|46635.4
09:01:29|46635.4
09:01:29|46635.4
09:01:30|46635.4
09:01:31|46635.4
09:01:32|46635.4
09:01:33|46635.4
09:01:34|46626.43
09:01:36|46626.43
09:01:36|46626.43
09:01:37|46626.43
09:01:38|46626.43
09:01:39|46626.43
09:01:41|46626.43
09:01:41|46618.93
09:01:42|46618.93
09:01:43|46618.93
09:01:44|46618.93
09:01:45|46618.93
09:01:46|46619.63
09:01:47|46619.63
09:01:48|46619.63
09:01:49|46619.63
09:01:51|46619.63
09:01:52|46619.63
09:01:54|46619.63
09:01:55|46619.63
09:01:57|46619.63
09:01:58|46619.63
09:01:59|46619.63
09:02:00|46647.69
09:02:01|46651.36
09:02:02|46651.74
09:02:03|46657.76
09:02:04|46657.76
09:02:05|46657.76
09:02:06|46657.75
09:02:07|46652.15
09:02:08|46652.15
09:02:09|46652.15
09:02:10|46642.77
09:02:12|46642.77
09:02:12|46642.77
09:02:13|46642.77
09:02:14|46642.77
09:02:16|46641.
09:02:17|46635.11
09:02:17|46635.11
09:02:19|46629.08
09:02:20|46629.08
09:02:21|46629.08
09:02:22|46643.21
09:02:23|46643.21
09:02:24|46643.21
09:02:24|46643.21
09:02:27|46643.21
09:02:27|46649.78
09:02:29|46649.78
09:02:30|46649.78
09:02:30|46649.78
09:02:31|46649.78
09:02:33|46649.78
09:02:34|46649.78
09:02:35|46665.33
09:02:41|46653.4
09:02:42|46653.4
09:02:42|46653.4
09:02:43|46653.4
09:02:45|46668.19
09:02:45|46671.12
09:02:46|46671.12
09:02:47|46671.12
09:02:49|46671.12
09:02:50|46665.51
09:02:50|46661.59
09:02:52|46660.37
09:02:53|46660.37
09:02:54|46660.37
09:02:55|46660.37
09:02:56|46660.37
09:02:57|46660.37
09:02:58|46660.37
09:02:59|46657.68
09:03:01|46657.68
09:03:01|46657.68
09:03:02|46669.38
09:03:04|46665.73
09:03:05|46665.73
09:03:06|46665.73
09:03:07|46665.73
09:03:08|46665.73
09:03:09|46665.73
09:03:10|46665.73
09:03:11|46665.73
09:03:12|46665.73
09:03:13|46662.58
09:03:15|46662.58
09:03:16|46662.58
09:03:17|46663.19
09:03:17|46663.19
09:03:19|46663.19
09:03:20|46663.19
09:03:21|46663.19
09:03:22|46663.19
09:03:23|46663.19
09:03:24|46663.19
09:03:25|46663.19
09:03:26|46663.19
09:03:27|46663.19
09:03:28|46663.19
09:03:29|46663.19
09:03:30|46674.4
09:03:31|46674.4
09:03:32|46674.3
09:03:33|46674.3
09:03:34|46674.3
09:03:35|46674.3
09:03:36|46674.3
09:03:37|46674.42
09:03:38|46674.42
09:03:39|46674.42
09:03:40|46674.42
09:03:41|46674.42
09:03:42|46674.42
09:03:43|46674.42
09:03:44|46674.42
09:03:45|46676.82
09:03:46|46676.82
09:03:47|46676.82
09:03:48|46676.82
09:03:49|46676.82
09:03:50|46676.82
09:03:51|46676.82
09:03:52|46676.82
09:03:53|46676.82
09:03:54|46676.82
09:03:56|46679.15
09:03:56|46679.15
09:03:57|46679.15
09:03:58|46679.15
09:04:00|46679.15
09:04:01|46679.15
09:04:02|46679.15
09:04:02|46679.15
09:04:04|46679.15
09:04:05|46679.15
09:04:05|46679.15
09:04:06|46679.15
09:04:08|46679.15
09:04:10|46679.15
09:04:11|46679.15
09:04:12|46686.6
09:04:13|46686.59
09:04:14|46686.59
09:04:14|46686.59
09:04:16|46686.59
09:04:17|46686.59
09:04:18|46686.59
09:04:19|46686.59
09:04:20|46686.59
09:04:21|46686.59
09:04:22|46686.59
09:04:23|46686.59
09:04:24|46686.59
09:04:25|46686.59
09:04:26|46686.59
09:04:27|46686.59
09:04:28|46686.59
09:04:29|46686.59
09:04:30|46686.59
09:04:31|46686.59
09:04:32|46686.59
09:04:33|46686.59
09:04:34|46686.59
09:04:35|46686.59
09:04:36|46686.59
09:04:37|46686.59
09:04:38|46686.59
09:04:39|46686.59
09:04:40|46686.59
09:04:41|46686.59
09:04:42|46686.59
09:04:43|46686.59
09:04:44|46686.59
09:04:45|46673.35
09:04:46|46673.35
09:04:47|46673.35
09:04:48|46673.35
09:04:49|46673.35
09:04:50|46673.35
09:04:51|46673.35
09:04:52|46673.35
09:04:53|46673.35
09:04:55|46673.35
09:04:56|46673.35
09:04:57|46673.35
09:04:58|46673.35
09:04:59|46673.35
09:05:00|46673.35
09:05:01|46673.35
09:05:03|46673.35
09:05:03|46678.63
09:05:04|46682.92
09:05:05|46682.92
09:05:06|46682.92
09:05:08|46682.89
09:05:08|46682.89
09:05:09|46682.89
09:05:10|46684.11
09:05:11|46684.11
09:05:12|46684.11
09:05:14|46684.11
09:05:14|46684.11
09:05:15|46684.11
09:05:17|46684.11
09:05:17|46684.11
09:05:19|46684.11
09:05:20|46684.11
09:05:20|46684.11
09:05:21|46684.11
09:05:22|46684.11
09:05:23|46684.11
09:05:24|46684.11
09:05:25|46684.11
09:05:26|46684.11
09:05:27|46684.11
09:05:29|46684.11
09:05:29|46684.11
09:05:31|46686.43
09:05:31|46686.43
09:05:32|46686.43
09:05:33|46686.43
09:05:35|46686.43
09:05:35|46686.43
09:05:36|46686.43
09:05:37|46686.43
09:05:38|46686.43
09:05:39|46686.43
09:05:40|46686.43
09:05:41|46686.43
09:05:43|46686.43
09:05:44|46675.4
09:05:45|46674.65
09:05:46|46674.65
09:05:47|46674.65
09:05:48|46674.95
09:05:48|46674.95
09:05:49|46674.95
09:05:51|46674.95
09:05:52|46674.95
09:05:53|46674.95
09:05:54|46674.95
09:05:56|46681.24
09:05:57|46681.24
09:05:58|46680.96
09:05:59|46680.96
09:06:00|46680.96
09:06:01|46680.96
09:06:02|46680.96
09:06:03|46675.68
09:06:04|46675.68
09:06:05|46674.75
09:06:06|46666.78
09:06:08|46665.3
09:06:08|46665.3
09:06:09|46665.3
09:06:10|46665.3
09:06:11|46665.3
09:06:12|46665.3
09:06:13|46665.3
09:06:15|46665.3
09:06:16|46665.3
09:06:16|46662.02
09:06:18|46666.87
09:06:18|46666.87
09:06:19|46671.41
09:06:21|46671.41
09:06:21|46660.2
09:06:22|46660.2
09:06:23|46642.58
09:06:25|46642.58
09:06:25|46642.58
09:06:27|46642.58
09:06:28|46648.23
09:06:29|46648.23
09:06:29|46648.23
09:06:30|46648.23
09:06:31|46648.23
09:06:33|46648.23
09:06:34|46648.23
09:06:34|46648.23
09:06:36|46648.23
09:06:37|46648.23
09:06:38|46638.79
09:06:38|46638.79
09:06:39|46638.79
09:06:40|46638.79
09:06:41|46638.79
09:06:42|46638.79
09:06:44|46638.79
09:06:44|46638.79
09:06:45|46638.79
09:06:46|46638.79
09:06:47|46638.79
09:06:48|46644.5
09:06:50|46644.5
09:06:50|46644.5
09:06:51|46644.5
09:06:52|46644.5
09:06:54|46644.5
09:06:54|46656.58
09:06:56|46646.92
09:06:58|46646.92
09:06:58|46646.92
09:07:00|46646.92
09:07:01|46649.28
09:07:02|46647.03
09:07:04|46647.03
09:07:05|46647.03
09:07:06|46647.03
09:07:07|46647.03
09:07:09|46647.03
09:07:10|46647.03
09:07:10|46647.03
09:07:11|46647.03
09:07:13|46647.03
09:07:14|46647.03
09:07:15|46647.03
09:07:16|46647.03
09:07:17|46647.03
09:07:18|46647.03
09:07:19|46647.03
09:07:20|46647.03
09:07:21|46647.03
09:07:22|46640.46
09:07:23|46640.46
09:07:24|46640.46
09:07:25|46640.46
09:07:26|46648.69
09:07:27|46648.69
09:07:28|46648.69
09:07:29|46647.27
09:07:30|46647.27
09:07:31|46642.71
09:07:32|46642.71
09:07:33|46642.71
09:07:35|46642.71
09:07:36|46642.71
09:07:36|46642.71
09:07:37|46636.16
09:07:39|46636.16
09:07:40|46636.16
09:07:40|46636.16
09:07:41|46636.16
09:07:43|46636.16
09:07:44|46636.16
09:07:44|46636.16
09:07:45|46636.16
09:07:47|46636.16
09:07:47|46636.16
09:07:49|46636.16
09:07:49|46636.16
09:07:52|46636.16
09:07:52|46631.24
09:07:53|46631.24
09:07:54|46631.24
09:07:55|46631.24
09:07:56|46631.24
09:07:58|46631.24
09:08:00|46631.24
09:08:01|46631.24
09:08:01|46631.24
09:08:02|46633.15
09:08:04|46633.15
09:08:05|46633.15
09:08:06|46633.15
09:08:07|46633.15
09:08:08|46633.15
09:08:09|46633.15
09:08:09|46633.15
09:08:11|46633.15
09:08:11|46633.15
09:08:13|46633.15
09:08:14|46633.15
09:08:14|46633.15
09:08:17|46633.15
09:08:18|46623.64
09:08:18|46623.64
09:08:20|46623.64
09:08:20|46603.17
09:08:21|46603.17
09:08:23|46603.17
09:08:23|46603.17
09:08:25|46603.17
09:08:26|46603.17
09:08:27|46603.17
09:08:28|46603.17
09:08:28|46603.17
09:08:30|46603.17
09:08:31|46603.17
09:08:32|46603.17
09:08:33|46607.49
09:08:34|46607.49
09:08:35|46607.49
09:08:36|46612.88
09:08:37|46612.88
09:08:37|46612.88
09:08:39|46619.24
09:08:40|46619.24
09:08:41|46619.24
09:08:42|46619.24
09:08:43|46619.24
09:08:44|46619.24
09:08:45|46619.24
09:08:46|46627.84
09:08:47|46627.84
09:08:48|46647.19
09:08:49|46647.19
09:08:50|46647.19
09:08:51|46647.19
09:08:52|46647.19
09:08:53|46647.19
09:08:54|46647.19
09:08:55|46647.19
09:08:56|46647.19
09:08:57|46647.19
09:08:59|46647.19
09:09:00|46647.19
09:09:01|46647.19
09:09:01|46647.19
09:09:02|46647.19
09:09:03|46647.2
09:09:04|46647.2
09:09:06|46647.19
09:09:07|46647.19
09:09:07|46647.19
09:09:09|46647.19
09:09:09|46647.19
09:09:11|46647.19
09:09:11|46647.19
09:09:12|46637.01
09:09:14|46637.01
09:09:15|46637.01
09:09:16|46637.01
09:09:17|46637.01
09:09:18|46637.01
09:09:19|46637.01
09:09:20|46637.01
09:09:21|46637.01
09:09:22|46637.01
09:09:22|46637.01
09:09:24|46637.01
09:09:25|46637.01
09:09:26|46637.01
09:09:27|46637.01
09:09:27|46641.47
09:09:30|46641.47
09:09:30|46641.47
09:09:31|46641.47
09:09:32|46641.47
09:09:34|46641.47
09:09:34|46641.47
09:09:35|46641.47
09:09:37|46641.47
09:09:37|46641.47
09:09:38|46641.47
09:09:39|46641.47
09:09:40|46641.47
09:09:42|46641.47
09:09:42|46641.47
09:09:43|46641.47
09:09:44|46641.47
09:09:45|46641.47
09:09:46|46641.47
09:09:48|46641.47
09:09:48|46641.47
09:09:49|46641.47
09:09:50|46641.47
09:09:52|46641.47
09:09:52|46641.47
09:09:53|46641.47
09:09:55|46641.47
09:09:55|46641.47
09:09:56|46614.02
09:09:57|46614.02
09:09:58|46617.98
09:10:00|46620.79
09:10:01|46627.5
09:10:02|46627.5
09:10:04|46627.5
09:10:05|46627.5
09:10:06|46627.5
09:10:07|46627.5
09:10:07|46627.5
09:10:09|46627.5
09:10:10|46636.56
09:10:11|46636.56
09:10:12|46636.56
09:10:13|46629.74
09:10:14|46629.74
09:10:15|46629.74
09:10:16|46629.74
09:10:17|46629.74
09:10:18|46621.66
09:10:19|46621.66
09:10:20|46621.66
09:10:21|46621.66
09:10:22|46621.66
09:10:23|46621.66
09:10:24|46621.67
09:10:25|46621.67
09:10:26|46621.67
09:10:27|46621.67
09:10:28|46621.67
09:10:29|46621.67
09:10:30|46621.67
09:10:31|46621.67
09:10:32|46635.08
09:10:34|46635.08
09:10:34|46635.07
09:10:35|46635.07
09:10:36|46635.07
09:10:37|46635.07
09:10:38|46635.07
09:10:39|46635.07
09:10:41|46635.07
09:10:41|46628.19
09:10:42|46626.79
09:10:43|46626.79
09:10:45|46626.79
09:10:45|46626.79
09:10:46|46626.79
09:10:47|46626.79
09:10:48|46626.79
09:10:49|46626.79
09:10:51|46622.31
09:10:51|46622.31
09:10:52|46622.31
09:10:53|46622.31
09:10:54|46622.31
09:10:56|46622.31
09:10:56|46622.31
09:10:57|46627.05
09:10:58|46627.05
09:11:00|46627.05
09:11:01|46627.05
09:11:02|46641.53
09:11:02|46639.31
09:11:04|46634.29
09:11:05|46634.29
09:11:06|46626.5
09:11:08|46626.5
09:11:09|46626.5
09:11:09|46626.5
09:11:10|46626.5
09:11:11|46626.5
09:11:12|46626.5
09:11:13|46626.5
09:11:14|46626.07
09:11:15|46626.07
09:11:16|46626.07
09:11:17|46626.07
09:11:18|46626.07
09:11:21|46626.07
09:11:21|46626.07
09:11:23|46626.07
09:11:23|46627.53
09:11:24|46627.53
09:11:25|46627.53
09:11:27|46627.53
09:11:28|46627.53
09:11:29|46627.53
09:11:29|46627.53
09:11:31|46627.53
09:11:32|46627.53
09:11:32|46627.53
09:11:34|46627.53
09:11:35|46627.53
09:11:36|46627.53
09:11:37|46615.91
09:11:38|46607.79
09:11:38|46603.2
09:11:39|46603.2
09:11:40|46605.13
09:11:42|46605.13
09:11:43|46605.13
09:11:44|46605.13
09:11:44|46605.13
09:11:46|46605.13
09:11:46|46605.13
09:11:48|46605.13
09:11:49|46605.13
09:11:49|46605.13
09:11:51|46605.13
09:11:51|46605.13
09:11:53|46605.13
09:11:54|46606.74
09:11:55|46606.74
09:11:56|46606.74
09:11:57|46606.74
09:11:58|46606.74
09:11:59|46606.74
09:12:00|46606.74
09:12:01|46606.74
09:12:02|46606.74
09:12:03|46610.21
09:12:05|46610.21
09:12:05|46610.21
09:12:07|46610.2
09:12:08|46601.62
09:12:08|46600.08
09:12:09|46600.08
09:12:11|46600.08
09:12:11|46600.08
09:12:13|46600.08
09:12:13|46600.08
09:12:15|46600.08
09:12:15|46600.08
09:12:16|46600.08
09:12:17|46600.08
09:12:18|46600.08
09:12:20|46589.09
09:12:20|46589.09
09:12:21|46598.61
09:12:23|46598.61
09:12:23|46598.61
09:12:24|46598.61
09:12:26|46598.61
09:12:26|46610.44
09:12:27|46610.44
09:12:29|46610.44
09:12:30|46610.44
09:12:31|46610.44
09:12:32|46610.44
09:12:33|46610.44
09:12:34|46610.44
09:12:35|46610.44
09:12:36|46610.44
09:12:37|46610.44
09:12:38|46610.44
09:12:39|46610.44
09:12:40|46613.69
09:12:41|46613.69
09:12:42|46620.17
09:12:43|46620.17
09:12:44|46620.17
09:12:45|46620.17
09:12:46|46620.17
09:12:47|46620.17
09:12:48|46620.17
09:12:49|46620.17
09:12:50|46620.17
09:12:51|46620.17
09:12:52|46620.17
09:12:53|46620.17
09:12:54|46620.17
09:12:55|46620.17
09:12:56|46620.17
09:12:57|46638.49
09:12:58|46638.49
09:12:59|46638.49
09:13:00|46638.49
09:13:01|46638.49
09:13:03|46638.49
09:13:03|46638.49
09:13:05|46638.49
09:13:06|46638.49
09:13:06|46638.49
09:13:08|46635.64
09:13:09|46635.64
09:13:10|46635.64
09:13:12|46635.64
09:13:12|46635.64
09:13:13|46635.64
09:13:15|46635.64
09:13:15|46635.81
09:13:16|46635.81
09:13:18|46642.33
09:13:19|46642.33
09:13:21|46642.33
09:13:21|46642.33
09:13:23|46642.33
09:13:24|46642.33
09:13:25|46642.33
09:13:26|46642.33
09:13:26|46642.33
09:13:27|46642.33
09:13:28|46642.33
09:13:30|46642.33
09:13:30|46642.33
09:13:32|46642.33
09:13:33|46642.33
09:13:34|46642.33
09:13:35|46642.33
09:13:36|46642.33
09:13:36|46623.5
09:13:38|46623.5
09:13:39|46623.5
09:13:39|46623.5
09:13:40|46623.5
09:13:42|46623.5
09:13:43|46623.5
09:13:45|46623.51
09:13:45|46623.51
09:13:46|46623.51
09:13:48|46623.51
09:13:48|46623.51
09:13:49|46623.51
09:13:50|46623.51
09:13:52|46623.51
09:13:53|46623.51
09:13:54|46623.51
09:13:55|46623.51
09:13:55|46623.51
09:13:56|46623.51
09:13:57|46623.51
09:13:58|46617.89
09:13:59|46614.11
09:14:00|46614.11
09:14:01|46614.11
09:14:03|46611.08
09:14:04|46611.08
09:14:05|46611.08
09:14:07|46611.08
09:14:07|46611.08
09:14:09|46611.08
09:14:10|46611.08
09:14:11|46611.08
09:14:12|46611.08
09:14:13|46611.08
09:14:14|46611.08
09:14:15|46611.08
09:14:16|46611.08
09:14:17|46611.08
09:14:18|46611.08
09:14:19|46611.08
09:14:20|46611.08
09:14:21|46611.08
09:14:22|46611.08
09:14:23|46611.08
09:14:25|46616.94
09:14:25|46616.94
09:14:26|46616.94
09:14:27|46616.94
09:14:28|46616.94
09:14:30|46616.94
09:14:31|46616.94
09:14:32|46616.94
09:14:33|46616.94
09:14:34|46616.94
09:14:35|46616.94
09:14:36|46616.94
09:14:37|46616.94
09:14:38|46620.92
09:14:39|46620.91
09:14:40|46620.91
09:14:41|46620.91
09:14:42|46620.91
09:14:43|46620.91
09:14:44|46620.91
09:14:45|46620.91
09:14:46|46620.91
09:14:47|46620.91
09:14:48|46616.15
09:14:50|46616.15
09:14:50|46616.15
09:14:52|46616.15
09:14:52|46616.15
09:14:53|46616.14
09:14:54|46616.14
09:14:55|46616.14
09:14:57|46616.14
09:14:57|46616.14
09:14:59|46616.14
09:14:59|46616.14
09:15:01|46616.14
09:15:01|46616.14
09:15:02|46616.14
09:15:04|46610.57
09:15:05|46610.57
09:15:07|46610.57
09:15:07|46610.57
09:15:09|46596.2
09:15:10|46596.2
09:15:11|46596.2
09:15:11|46596.2
09:15:12|46593.46
09:15:13|46593.46
09:15:14|46593.46
09:15:15|46594.76
09:15:17|46599.76
09:15:17|46599.76
09:15:19|46599.76
09:15:20|46599.76
09:15:21|46599.76
09:15:21|46599.76
09:15:23|46599.76
09:15:24|46599.76
09:15:24|46596.98
09:15:26|46596.98
09:15:27|46596.98
09:15:28|46596.98
09:15:29|46596.98
09:15:30|46596.98
09:15:31|46596.98
09:15:32|46596.98
09:15:33|46596.98
09:15:34|46596.98
09:15:35|46592.64
09:15:36|46599.72
09:15:37|46599.72
09:15:38|46605.18
09:15:39|46605.18
09:15:40|46605.18
09:15:41|46618.95
09:15:42|46622.59
09:15:43|46622.59
09:15:45|46622.59
09:15:45|46632.56
09:15:46|46632.56
09:15:47|46632.56
09:15:48|46632.56
09:15:49|46632.56
09:15:51|46627.76
09:15:51|46627.76
09:15:53|46627.76
09:15:54|46627.76
09:15:54|46625.01
09:15:55|46625.01
09:15:56|46625.01
09:15:57|46625.01
09:15:59|46625.01
09:15:59|46625.01
09:16:00|46632.57
09:16:02|46632.57
09:16:03|46632.57
09:16:04|46632.57
09:16:06|46637.65
09:16:06|46637.65
09:16:08|46637.65
09:16:08|46637.26
09:16:10|46637.26
09:16:10|46637.26
09:16:11|46637.26
09:16:14|46637.26
09:16:14|46652.41
09:16:16|46652.41
09:16:16|46652.41
09:16:18|46653.85
09:16:18|46653.85
09:16:20|46653.85
09:16:21|46653.85
09:16:23|46653.85
09:16:24|46653.85
09:16:25|46666.83
09:16:26|46671.34
09:16:27|46671.34
09:16:27|46671.34
09:16:29|46671.34
09:16:29|46671.34
09:16:30|46671.34
09:16:32|46671.34
09:16:33|46671.34
09:16:34|46671.34
09:16:35|46671.34
09:16:36|46671.34
09:16:37|46682.3
09:16:38|46675.01
09:16:39|46675.01
09:16:39|46675.01
09:16:40|46675.01
09:16:42|46675.01
09:16:43|46675.01
09:16:44|46675.01
09:16:45|46675.01
09:16:47|46675.01
09:16:47|46675.01
09:16:48|46675.01
09:16:49|46675.01
09:16:51|46675.01
09:16:51|46675.01
09:16:52|46675.01
09:16:53|46675.01
09:16:54|46675.01
09:16:55|46675.01
09:16:56|46675.01
09:16:57|46675.01
09:16:59|46675.01
09:17:00|46682.23
09:17:00|46682.23
09:17:01|46682.23
09:17:03|46682.23
09:17:04|46682.23
09:17:05|46682.23
09:17:07|46682.24
09:17:07|46682.24
09:17:08|46682.23
09:17:10|46682.23
09:17:11|46682.23
09:17:11|46682.23
09:17:13|46682.23
09:17:14|46682.24
09:17:15|46682.24
09:17:15|46682.24
09:17:16|46682.24
09:17:17|46682.24
09:17:18|46682.24
09:17:20|46682.24
09:17:20|46698.22
09:17:22|46698.22
09:17:22|46698.22
09:17:24|46698.22
09:17:24|46698.22
09:17:26|46698.22
09:17:26|46698.22
09:17:27|46698.22
09:17:28|46698.22
09:17:30|46698.22
09:17:31|46698.22
09:17:32|46691.4
09:17:33|46691.4
09:17:34|46691.4
09:17:35|46700.31
09:17:36|46700.31
09:17:38|46700.31
09:17:38|46700.31
09:17:40|46700.31
09:17:40|46700.31
09:17:41|46700.31
09:17:43|46700.31
09:17:44|46706.57
09:17:44|46706.57
09:17:46|46706.57
09:17:46|46706.57
09:17:47|46706.57
09:17:48|46706.57
09:17:50|46706.57
09:17:50|46706.57
09:17:52|46706.19
09:17:53|46706.19
09:17:54|46706.19
09:17:54|46706.19
09:17:56|46698.12
09:17:57|46697.72
09:17:57|46697.72
09:17:59|46697.72
09:17:59|46697.72
09:18:01|46697.72
09:18:01|46693.59
09:18:03|46693.59
09:18:03|46693.59
09:18:04|46693.59
09:18:06|46693.59
09:18:07|46693.59
09:18:08|46693.59
09:18:09|46693.59
09:18:10|46693.59
09:18:11|46693.59
09:18:12|46693.59
09:18:14|46693.59
09:18:14|46693.59
09:18:15|46693.59
09:18:16|46693.59
09:18:17|46691.13
09:18:18|46691.13
09:18:19|46691.13
09:18:20|46691.13
09:18:21|46691.13
09:18:23|46691.13
09:18:24|46691.13
09:18:25|46691.13
09:18:27|46686.31
09:18:28|46686.31
09:18:28|46686.31
09:18:29|46686.31
09:18:31|46686.31
09:18:32|46686.31
09:18:34|46686.31
09:18:34|46686.31
09:18:36|46686.31
09:18:36|46686.31
09:18:37|46677.9
09:18:38|46677.9
09:18:40|46677.9
09:18:40|46675.12
09:18:42|46675.12
09:18:43|46675.12
09:18:44|46681.69
09:18:44|46687.91
09:18:45|46687.91
09:18:48|46687.91
09:18:48|46687.91
09:18:49|46687.91
09:18:51|46687.91
09:18:52|46688.37
09:18:52|46688.37
09:18:54|46688.37
09:18:54|46664.41
09:18:55|46664.41
09:18:57|46664.41
09:18:58|46670.07
09:18:58|46670.07
09:18:59|46670.07
09:19:01|46670.07
09:19:01|46670.07
09:19:02|46670.08
09:19:04|46670.08
09:19:05|46670.08
09:19:05|46670.08
09:19:06|46670.08
09:19:08|46670.08
09:19:08|46670.08
09:19:10|46670.08
09:19:11|46670.08
09:19:12|46670.08
09:19:12|46670.08
09:19:14|46670.08
09:19:14|46670.08
09:19:15|46670.08
09:19:17|46670.08
09:19:18|46670.08
09:19:18|46670.07
09:19:19|46670.07
09:19:21|46670.07
09:19:22|46670.07
09:19:23|46670.07
09:19:24|46670.07
09:19:25|46670.07
09:19:26|46670.07
09:19:27|46660.03
09:19:28|46660.03
09:19:29|46660.03
09:19:31|46660.03
09:19:32|46660.03
09:19:33|46660.03
09:19:34|46653.37
09:19:34|46653.37
09:19:35|46653.37
09:19:37|46653.37
09:19:38|46653.37
09:19:39|46653.37
09:19:40|46653.37
09:19:41|46653.37
09:19:42|46653.37
09:19:43|46653.37
09:19:43|46653.37
09:19:45|46653.37
09:19:46|46653.37
09:19:46|46653.37
09:19:48|46653.37
09:19:48|46653.37
09:19:50|46641.09
09:19:51|46641.09
09:19:51|46641.09
09:19:53|46641.09
09:19:54|46641.09
09:19:54|46634.48
09:19:56|46586.66
09:19:57|46614.33
09:19:58|46594.81
09:19:59|46594.81
09:20:00|46594.81
09:20:01|46595.54
09:20:02|46600.1
09:20:03|46600.1
09:20:04|46600.25
09:20:06|46609.21
09:20:07|46589.37
09:20:07|46589.37
09:20:09|46594.8
09:20:10|46594.8
09:20:11|46594.8
09:20:13|46594.8
09:20:13|46594.8
09:20:14|46594.8
09:20:16|46594.8
09:20:17|46594.8
09:20:18|46594.8
09:20:19|46598.78
09:20:20|46598.78
09:20:21|46598.78
09:20:22|46598.78
09:20:24|46598.78
09:20:25|46598.78
09:20:26|46598.78
09:20:27|46598.78
09:20:28|46598.78
09:20:29|46604.43
09:20:29|46604.43
09:20:30|46604.43
09:20:32|46604.43
09:20:33|46604.43
09:20:34|46604.43
09:20:35|46604.43
09:20:36|46604.43
09:20:37|46596.93
09:20:38|46596.93
09:20:39|46587.81
09:20:40|46575.26
09:20:41|46561.3
09:20:42|46561.3
09:20:43|46561.3
09:20:44|46561.3
09:20:45|46549.95
09:20:46|46548.16
09:20:47|46548.16
09:20:48|46548.16
09:20:49|46548.16
09:20:50|46548.16
09:20:51|46548.16
09:20:52|46548.16
09:20:53|46548.16
09:20:54|46548.16
09:20:55|46548.16
09:20:56|46540.63
09:20:57|46540.63
09:20:58|46540.63
09:21:00|46540.63
09:21:01|46536.07
09:21:01|46536.07
09:21:02|46536.08
09:21:03|46506.81
09:21:04|46531.92
09:21:05|46540.75
09:21:06|46540.75
09:21:07|46540.75
09:21:08|46551.3
09:21:10|46557.08
09:21:10|46557.08
09:21:12|46557.08
09:21:13|46563.7
09:21:13|46563.7
09:21:15|46563.7
09:21:16|46563.7
09:21:16|46563.7
09:21:18|46563.7
09:21:19|46563.7
09:21:20|46563.7
09:21:21|46563.7
09:21:22|46563.7
09:21:24|46563.7
09:21:24|46563.7
09:21:25|46563.7
09:21:27|46563.7
09:21:28|46576.26
09:21:28|46576.26
09:21:29|46579.49
09:21:31|46579.49
09:21:31|46579.49
09:21:32|46579.49
09:21:34|46579.49
09:21:35|46579.49
09:21:36|46590.28
09:21:37|46590.28
09:21:37|46590.28
09:21:39|46590.28
09:21:40|46590.28
09:21:41|46590.28
09:21:42|46590.28
09:21:43|46590.28
09:21:44|46590.28
09:21:45|46590.28
09:21:46|46590.28
09:21:47|46590.28
09:21:49|46590.28
09:21:50|46590.28
09:21:50|46579.48
09:21:52|46579.48
09:21:52|46579.48
09:21:53|46579.48
09:21:54|46569.43
09:21:55|46569.43
09:21:56|46569.43
09:21:57|46569.43
09:21:58|46569.43
09:21:59|46569.43
09:22:01|46569.43
09:22:02|46567.81
09:22:02|46568.66
09:22:04|46568.66
09:22:04|46568.66
09:22:06|46568.66
09:22:07|46568.66
09:22:08|46568.66
09:22:09|46568.66
09:22:10|46568.03
09:22:11|46561.99
09:22:12|46561.99
09:22:13|46561.99
09:22:14|46561.99
09:22:15|46561.99
09:22:16|46561.99
09:22:17|46561.99
09:22:18|46554.8
09:22:19|46554.8
09:22:20|46553.29
09:22:21|46553.29
09:22:22|46542.2
09:22:23|46542.2
09:22:24|46542.2
09:22:25|46542.2
09:22:26|46537.17
09:22:27|46537.17
09:22:28|46537.17
09:22:29|46543.93
09:22:30|46543.93
09:22:32|46543.93
09:22:32|46543.93
09:22:33|46550.6
09:22:35|46550.6
09:22:35|46550.6
09:22:37|46550.6
09:22:38|46550.6
09:22:38|46550.6
09:22:39|46550.6
09:22:40|46550.6
09:22:42|46548.05
09:22:43|46548.05
09:22:44|46561.18
09:22:45|46561.18
09:22:46|46561.18
09:22:47|46561.18
09:22:48|46554.71
09:22:49|46554.71
09:22:50|46554.7
09:22:51|46554.7
09:22:52|46552.85
09:22:53|46552.85
09:22:54|46552.85
09:22:55|46552.85
09:22:56|46552.85
09:22:57|46552.85
09:22:58|46547.55
09:22:59|46547.55
09:23:00|46547.55
09:23:01|46547.55
09:23:02|46540.32
09:23:03|46540.31
09:23:04|46517.31
09:23:05|46517.31
09:23:06|46523.96
09:23:08|46541.43
09:23:08|46541.43
09:23:09|46541.43
09:23:10|46541.43
09:23:12|46541.43
09:23:14|46541.43
09:23:14|46541.43
09:23:15|46541.57
09:23:17|46541.57
09:23:18|46533.8
09:23:18|46533.8
09:23:19|46533.8
09:23:21|46533.8
09:23:21|46533.8
09:23:22|46533.8
09:23:24|46533.8
09:23:24|46533.8
09:23:26|46533.8
09:23:27|46533.8
09:23:27|46539.73
09:23:29|46539.73
09:23:30|46539.73
09:23:31|46539.73
09:23:31|46539.73
09:23:32|46539.73
09:23:34|46539.73
09:23:35|46539.73
09:23:36|46537.27
09:23:37|46537.27
09:23:38|46537.27
09:23:40|46537.27
09:23:40|46537.27
09:23:42|46537.27
09:23:42|46537.27
09:23:43|46537.27
09:23:44|46533.83
09:23:46|46536.06
09:23:47|46536.06
09:23:48|46536.06
09:23:49|46536.06
09:23:50|46536.06
09:23:50|46536.06
09:23:52|46540.19
09:23:53|46540.19
09:23:53|46540.19
09:23:55|46540.19
09:23:55|46540.19
09:23:57|46540.19
09:23:57|46540.19
09:23:58|46540.19
09:23:59|46548.37
09:24:01|46548.37
09:24:02|46555.58
09:24:03|46555.58
09:24:04|46555.58
09:24:05|46561.74
09:24:06|46561.74
09:24:07|46561.74
09:24:08|46561.74
09:24:09|46561.74
09:24:09|46561.74
09:24:11|46561.74
09:24:12|46561.74
09:24:13|46561.74
09:24:14|46561.74
09:24:16|46561.74
09:24:16|46561.74
09:24:18|46561.74
09:24:18|46561.74
09:24:20|46561.74
09:24:21|46561.74
09:24:21|46561.74
09:24:23|46561.74
09:24:23|46553.61
09:24:24|46553.61
09:24:25|46553.61
09:24:26|46553.61
09:24:28|46553.61
09:24:28|46558.09
09:24:29|46548.16
09:24:31|46548.16
09:24:31|46542.53
09:24:32|46542.53
09:24:33|46542.53
09:24:34|46542.53
09:24:36|46542.53
09:24:36|46542.53
09:24:38|46542.53
09:24:40|46542.53
09:24:41|46540.53
09:24:42|46540.53
09:24:42|46540.53
09:24:44|46540.53
09:24:45|46540.53
09:24:46|46540.53
09:24:47|46540.53
09:24:48|46540.53
09:24:49|46540.53
09:24:50|46540.53
09:24:51|46540.53
09:24:52|46540.53
09:24:53|46540.53
09:24:54|46540.53
09:24:55|46540.53
09:24:57|46540.53
09:24:57|46540.53
09:24:58|46540.53
09:25:00|46540.53
09:25:00|46525.76
09:25:02|46525.76
09:25:02|46525.76
09:25:03|46531.97
09:25:05|46531.97
09:25:05|46531.97
09:25:06|46531.97
09:25:07|46531.97
09:25:08|46531.97
09:25:09|46531.97
09:25:11|46531.97
09:25:11|46531.97
09:25:12|46531.97
09:25:14|46531.05
09:25:15|46536.81
09:25:17|46536.81
09:25:17|46536.81
09:25:18|46551.2
09:25:19|46551.2
09:25:20|46551.2
09:25:22|46551.2
09:25:22|46550.74
09:25:24|46550.74
09:25:24|46550.74
09:25:26|46550.74
09:25:26|46550.74
09:25:28|46550.74
09:25:29|46550.74
09:25:31|46545.91
09:25:31|46557.04
09:25:33|46557.04
09:25:33|46557.04
09:25:35|46557.04
09:25:36|46557.04
09:25:37|46557.04
09:25:38|46557.04
09:25:39|46557.04
09:25:41|46557.04
09:25:41|46557.04
09:25:42|46557.04
09:25:43|46557.04
09:25:45|46557.04
09:25:45|46557.04
09:25:46|46549.59
09:25:48|46549.59
09:25:48|46549.59
09:25:49|46549.59
09:25:51|46549.59
09:25:51|46549.59
09:25:53|46549.59
09:25:54|46549.58
09:25:54|46549.58
09:25:55|46549.58
09:25:56|46549.58
09:25:57|46549.58
09:25:58|46549.58
09:25:59|46549.58
09:26:00|46549.58
09:26:02|46549.58
09:26:02|46549.58
09:26:03|46537.34
09:26:04|46537.34
09:26:05|46537.34
09:26:06|46538.69
09:26:08|46538.69
09:26:08|46538.69
09:26:09|46538.69
09:26:10|46538.69
09:26:11|46538.69
09:26:12|46538.69
09:26:13|46538.69
09:26:15|46538.69
09:26:17|46538.69
09:26:17|46538.69
09:26:19|46548.38
09:26:19|46548.38
09:26:20|46537.33
09:26:21|46537.33
09:26:23|46537.33
09:26:24|46537.33
09:26:24|46537.33
09:26:25|46537.33
09:26:26|46525.94
09:26:28|46525.94
09:26:29|46525.94
09:26:30|46525.94
09:26:30|46525.94
09:26:32|46525.94
09:26:34|46525.94
09:26:34|46525.94
09:26:35|46525.94
09:26:36|46525.94
09:26:37|46525.94
09:26:39|46525.94
09:26:39|46529.38
09:26:40|46529.38
09:26:42|46529.38
09:26:42|46529.38
09:26:44|46529.38
09:26:44|46529.38
09:26:45|46470.19
09:26:46|46468.63
09:26:47|46450.
09:26:48|46468.87
09:26:50|46461.21
09:26:51|46456.67
09:26:51|46471.53
09:26:53|46471.75
09:26:54|46471.75
09:26:54|46468.38
09:26:56|46466.14
09:26:56|46463.37
09:26:57|46463.6
09:26:58|46463.3
09:27:00|46469.57
09:27:00|46478.58
09:27:02|46478.58
09:27:02|46478.58
09:27:03|46478.58
09:27:04|46482.68
09:27:06|46482.68
09:27:07|46494.99
09:27:07|46500.
09:27:08|46500.
09:27:10|46500.
09:27:10|46500.
09:27:11|46505.53
09:27:13|46508.88
09:27:13|46508.88
09:27:14|46508.88
09:27:16|46506.
09:27:17|46506.
09:27:18|46512.55
09:27:19|46512.55
09:27:21|46519.92
09:27:22|46519.92
09:27:22|46519.92
09:27:24|46525.92
09:27:25|46525.92
09:27:25|46525.92
09:27:27|46515.11
09:27:27|46515.11
09:27:28|46515.11
09:27:30|46515.11
09:27:30|46516.1
09:27:32|46500.94
09:27:33|46500.94
09:27:34|46493.21
09:27:35|46493.21
09:27:36|46479.67
09:27:37|46479.67
09:27:38|46479.67
09:27:39|46479.67
09:27:40|46481.04
09:27:41|46481.04
09:27:42|46483.32
09:27:44|46483.32
09:27:44|46483.32
09:27:45|46483.32
09:27:47|46483.32
09:27:47|46483.32
09:27:48|46483.32
09:27:49|46483.32
09:27:51|46483.32
09:27:51|46483.32
09:27:52|46508.45
09:27:53|46508.45
09:27:54|46508.45
09:27:56|46499.51
09:27:56|46499.51
09:27:58|46499.51
09:27:59|46499.51
09:27:59|46499.51
09:28:00|46499.51
09:28:02|46499.51
09:28:02|46499.51
09:28:04|46517.37
09:28:04|46517.37
09:28:05|46517.37
09:28:07|46517.37
09:28:08|46517.37
09:28:08|46517.37
09:28:10|46517.37
09:28:10|46517.37
09:28:12|46517.37
09:28:13|46517.37
09:28:13|46517.37
09:28:14|46513.85
09:28:15|46513.85
09:28:17|46513.85
09:28:18|46513.85
09:28:20|46513.85
09:28:21|46529.
09:28:22|46529.
09:28:23|46529.
09:28:23|46529.
09:28:25|46529.
09:28:25|46529.
09:28:27|46529.
09:28:28|46529.
09:28:29|46529.
09:28:29|46529.
09:28:30|46529.
09:28:32|46529.
09:28:34|46529.
09:28:35|46529.
09:28:35|46529.
09:28:36|46529.
09:28:37|46529.
09:28:38|46536.53
09:28:39|46534.89
09:28:40|46534.89
09:28:41|46534.89
09:28:42|46534.89
09:28:43|46534.89
09:28:45|46534.89
09:28:45|46534.89
09:28:46|46534.89
09:28:48|46534.89
09:28:48|46535.27
09:28:50|46535.27
09:28:51|46535.27
09:28:51|46535.27
09:28:53|46535.27
09:28:53|46535.27
09:28:55|46546.86
09:28:56|46546.86
09:28:57|46557.43
09:28:58|46557.43
09:28:59|46557.43
09:28:59|46563.78
09:29:01|46563.78
09:29:02|46562.71
09:29:04|46562.71
09:29:04|46562.71
09:29:05|46554.89
09:29:06|46554.89
09:29:08|46554.89
09:29:08|46554.89
09:29:10|46554.89
09:29:10|46554.89
09:29:11|46554.89
09:29:13|46554.88
09:29:13|46549.28
09:29:14|46549.28
09:29:15|46549.28
09:29:16|46549.28
09:29:17|46549.28
09:29:19|46541.19
09:29:21|46541.19
09:29:21|46541.19
09:29:23|46541.19
09:29:24|46541.19
09:29:25|46541.19
09:29:26|46541.19
09:29:27|46541.19
09:29:28|46548.13
09:29:29|46548.13
09:29:30|46548.13
09:29:31|46548.13
09:29:32|46548.13
09:29:33|46548.13
09:29:34|46548.13
09:29:35|46548.13
09:29:36|46548.13
09:29:37|46548.13
09:29:38|46548.13
09:29:39|46548.13
09:29:40|46548.13
09:29:41|46548.13
09:29:43|46548.13
09:29:44|46548.13
09:29:45|46550.49
09:29:45|46550.49
09:29:47|46550.49
09:29:48|46550.49
09:29:49|46550.49
09:29:49|46550.49
09:29:50|46550.49
09:29:52|46550.49
09:29:53|46544.87
09:29:54|46544.87
09:29:55|46554.57
09:29:56|46554.57
09:29:57|46554.57
09:29:59|46554.57
09:29:59|46554.57
09:30:01|46554.57
09:30:01|46554.57
09:30:02|46554.57
09:30:04|46554.57
09:30:05|46560.11
09:30:05|46560.11
09:30:06|46560.11
09:30:07|46559.45
09:30:08|46559.45
09:30:10|46559.45
09:30:10|46559.45
09:30:11|46559.45
09:30:12|46559.45
09:30:13|46559.45
09:30:14|46559.45
09:30:16|46559.45
09:30:16|46559.45
09:30:17|46554.58
09:30:19|46554.76
09:30:20|46554.76
09:30:21|46563.29
09:30:22|46563.29
09:30:23|46569.78
09:30:24|46569.78
09:30:25|46569.78
09:30:26|46569.78
09:30:27|46569.78
09:30:28|46569.78
09:30:29|46569.78
09:30:30|46569.78
09:30:31|46569.78
09:30:32|46569.78
09:30:33|46578.66
09:30:34|46578.66
09:30:36|46578.66
09:30:37|46578.66
09:30:38|46578.66
09:30:38|46578.66
09:30:39|46578.66
09:30:41|46578.66
09:30:41|46578.66
09:30:42|46578.66
09:30:43|46578.66
09:30:45|46578.66
09:30:46|46578.66
09:30:46|46578.66
09:30:47|46578.66
09:30:48|46578.66
09:30:50|46578.66
09:30:50|46578.66
09:30:51|46578.66
09:30:52|46581.23
09:30:54|46581.23
09:30:54|46581.23
09:30:55|46576.38
09:30:56|46576.38
09:30:57|46574.29
09:30:58|46574.29
09:30:59|46574.29
09:31:01|46574.29
09:31:02|46574.29
09:31:03|46574.29
09:31:03|46574.29
09:31:05|46566.88
09:31:05|46559.98
09:31:07|46559.98
09:31:08|46559.98
09:31:09|46559.98
09:31:10|46559.98
09:31:11|46559.98
09:31:12|46559.98
09:31:13|46559.98
09:31:13|46559.98
09:31:15|46559.98
09:31:15|46560.83
09:31:17|46560.83
09:31:18|46560.83
09:31:19|46560.83
09:31:21|46560.83
09:31:22|46560.83
09:31:23|46572.59
09:31:23|46572.59
09:31:24|46572.59
09:31:25|46572.59
09:31:27|46572.59
09:31:28|46572.59
09:31:29|46572.59
09:31:30|46572.59
09:31:31|46572.59
09:31:31|46572.59
09:31:33|46572.59
09:31:34|46572.59
09:31:35|46572.59
09:31:36|46572.59
09:31:37|46572.59
09:31:38|46572.59
09:31:39|46572.59
09:31:40|46567.58
09:31:41|46567.58
09:31:42|46567.58
09:31:43|46567.58
09:31:44|46567.58
09:31:45|46582.03
09:31:46|46582.03
09:31:47|46582.03
09:31:48|46582.03
09:31:50|46582.68
09:31:51|46582.68
09:31:51|46595.52
09:31:53|46595.53
09:31:54|46595.53
09:31:55|46595.53
09:31:55|46595.53
09:31:56|46595.53
09:31:57|46595.53
09:31:58|46595.53
09:31:59|46595.53
09:32:00|46595.53
09:32:02|46595.53
09:32:02|46595.76
09:32:03|46595.76
09:32:04|46589.11
09:32:05|46596.91
09:32:06|46596.91
09:32:08|46596.91
09:32:08|46596.91
09:32:10|46596.91
09:32:10|46596.91
09:32:11|46596.91
09:32:12|46596.91
09:32:13|46597.87
09:32:15|46597.87
09:32:15|46597.87
09:32:17|46597.87
09:32:17|46597.87
09:32:19|46597.87
09:32:20|46597.87
09:32:21|46597.87
09:32:23|46597.87
09:32:24|46599.44
09:32:25|46599.44
09:32:26|46599.44
09:32:27|46599.44
09:32:28|46599.44
09:32:28|46599.44
09:32:30|46592.73
09:32:32|46592.73
09:32:32|46592.73
09:32:34|46592.73
09:32:34|46592.73
09:32:35|46592.73
09:32:36|46592.73
09:32:38|46592.73
09:32:38|46592.73
09:32:39|46592.73
09:32:40|46592.73
09:32:42|46592.73
09:32:42|46592.73
09:32:43|46600.75
09:32:45|46600.75
09:32:46|46600.75
09:32:47|46600.76
09:32:48|46600.76
09:32:49|46600.76
09:32:49|46600.76
09:32:52|46600.76
09:32:53|46600.76
09:32:54|46600.76
09:32:55|46608.85
09:32:57|46608.85
09:32:57|46608.85
09:32:58|46608.85
09:32:59|46608.85
09:33:00|46608.85
09:33:01|46608.85
09:33:02|46603.49
09:33:03|46603.49
09:33:04|46603.49
09:33:05|46603.49
09:33:06|46603.49
09:33:08|46603.49
09:33:09|46603.49
09:33:10|46603.49
09:33:11|46603.49
09:33:12|46603.49
09:33:13|46603.48
09:33:14|46603.48
09:33:15|46603.48
09:33:16|46603.48
09:33:17|46603.48
09:33:18|46603.48
09:33:20|46603.48
09:33:21|46603.48
09:33:21|46608.59
09:33:23|46619.19
09:33:25|46619.19
09:33:26|46619.19
09:33:26|46619.08
09:33:28|46619.08
09:33:29|46619.08
09:33:30|46619.08
09:33:31|46619.08
09:33:32|46607.54
09:33:33|46607.54
09:33:33|46607.54
09:33:35|46603.72
09:33:36|46603.72
09:33:37|46603.72
09:33:38|46603.72
09:33:39|46603.72
09:33:39|46603.72
09:33:41|46603.72
09:33:42|46603.72
09:33:43|46603.72
09:33:44|46603.72
09:33:45|46603.72
09:33:47|46603.72
09:33:48|46603.72
09:33:49|46603.72
09:33:49|46603.72
09:33:51|46603.72
09:33:52|46603.72
09:33:53|46608.15
09:33:54|46608.15
09:33:55|46608.15
09:33:56|46608.15
09:33:56|46608.15
09:33:57|46608.15
09:33:59|46608.15
09:34:00|46608.15
09:34:01|46608.15
09:34:01|46608.15
09:34:02|46608.15
09:34:04|46608.15
09:34:06|46608.15
09:34:07|46608.15
09:34:07|46608.14
09:34:08|46608.14
09:34:09|46608.14
09:34:11|46608.14
09:34:11|46608.14
09:34:13|46608.14
09:34:13|46608.14
09:34:15|46608.14
09:34:15|46599.79
09:34:16|46599.79
09:34:17|46599.79
09:34:19|46599.79
09:34:19|46599.79
09:34:21|46599.79
09:34:22|46599.79
09:34:23|46599.79
09:34:25|46599.79
09:34:26|46599.79
09:34:27|46599.79
09:34:29|46599.79
09:34:30|46604.67
09:34:31|46604.67
09:34:32|46604.67
09:34:33|46604.67
09:34:34|46604.67
09:34:35|46604.67
09:34:36|46604.67
09:34:37|46604.67
09:34:38|46604.67
09:34:39|46604.67
09:34:40|46604.67
09:34:42|46604.67
09:34:43|46604.67
09:34:43|46604.67
09:34:45|46604.67
09:34:45|46604.67
09:34:46|46604.67
09:34:48|46604.67
09:34:48|46604.67
09:34:49|46604.67
09:34:51|46604.67
09:34:52|46604.67
09:34:53|46604.67
09:34:53|46604.67
09:34:54|46604.67
09:34:55|46604.67
09:34:57|46604.67
09:34:57|46604.67
09:34:58|46604.67
09:34:59|46604.67
09:35:01|46604.67
09:35:01|46605.01
09:35:03|46605.01
09:35:04|46605.01
09:35:05|46608.78
09:35:06|46608.78
09:35:06|46608.78
09:35:08|46608.78
09:35:09|46608.78
09:35:10|46608.78
09:35:11|46608.78
09:35:12|46608.78
09:35:13|46608.78
09:35:14|46608.78
09:35:15|46608.78
09:35:16|46608.78
09:35:17|46608.78
09:35:18|46608.78
09:35:19|46608.78
09:35:20|46608.78
09:35:21|46608.78
09:35:22|46608.78
09:35:23|46608.78
09:35:25|46608.78
09:35:27|46608.78
09:35:27|46619.2
09:35:29|46625.
09:35:30|46630.89
09:35:31|46630.89
09:35:31|46630.89
09:35:33|46630.89
09:35:34|46630.89
09:35:35|46630.89
09:35:36|46630.89
09:35:37|46630.89
09:35:38|46630.89
09:35:39|46640.72
09:35:40|46640.72
09:35:41|46640.72
09:35:42|46640.72
09:35:43|46640.72
09:35:44|46640.72
09:35:45|46640.72
09:35:46|46640.72
09:35:47|46640.72
09:35:49|46640.72
09:35:50|46640.72
09:35:51|46640.72
09:35:52|46640.72
09:35:54|46640.72
09:35:54|46640.72
09:35:56|46640.72
09:35:57|46640.72
09:35:57|46650.
09:35:58|46650.
09:36:00|46650.
09:36:01|46650.
09:36:01|46650.
09:36:02|46650.
09:36:03|46658.09
09:36:04|46658.09
09:36:06|46658.09
09:36:06|46658.09
09:36:07|46658.09
09:36:08|46659.24
09:36:10|46659.24
09:36:10|46659.24
09:36:11|46659.24
09:36:12|46659.24
09:36:13|46659.24
09:36:14|46659.24
09:36:16|46659.24
09:36:16|46659.24
09:36:17|46659.24
09:36:18|46659.24
09:36:19|46659.24
09:36:20|46659.24
09:36:21|46659.24
09:36:22|46659.24
09:36:23|46659.24
09:36:25|46659.24
09:36:27|46659.24
09:36:28|46659.24
09:36:29|46659.24
09:36:29|46659.24
09:36:31|46659.24
09:36:31|46659.24
09:36:32|46659.24
09:36:34|46659.24
09:36:34|46655.36
09:36:36|46676.39
09:36:37|46676.39
09:36:38|46675.89
09:36:39|46675.89
09:36:40|46675.89
09:36:40|46671.96
09:36:42|46680.63
09:36:42|46680.63
09:36:43|46680.63
09:36:44|46680.63
09:36:45|46680.63
09:36:47|46680.63
09:36:47|46680.63
09:36:49|46680.63
09:36:49|46680.63
09:36:50|46680.63
09:36:51|46680.63
09:36:53|46680.63
09:36:54|46680.06
09:36:54|46680.35
09:36:56|46680.35
09:36:56|46680.35
09:36:58|46680.35
09:36:59|46680.35
09:37:00|46680.35
09:37:01|46680.35
09:37:02|46684.78
09:37:03|46679.87
09:37:04|46679.87
09:37:04|46679.87
09:37:05|46679.87
09:37:06|46679.87
09:37:08|46672.5
09:37:08|46670.82
09:37:10|46670.82
09:37:10|46670.82
09:37:12|46670.82
09:37:12|46667.88
09:37:14|46662.95
09:37:14|46662.95
09:37:16|46662.95
09:37:16|46662.95
09:37:18|46662.95
09:37:19|46657.98
09:37:20|46657.98
09:37:21|46657.98
09:37:22|46657.98
09:37:23|46657.98
09:37:24|46657.98
09:37:25|46657.98
09:37:26|46657.98
09:37:28|46657.98
09:37:29|46657.98
09:37:29|46657.98
09:37:31|46657.98
09:37:32|46657.98
09:37:32|46657.98
09:37:33|46654.45
09:37:35|46654.45
09:37:36|46654.45
09:37:37|46654.45
09:37:38|46654.45
09:37:39|46654.45
09:37:40|46654.45
09:37:42|46654.45
09:37:43|46654.45
09:37:44|46654.45
09:37:44|46654.45
09:37:45|46654.45
09:37:46|46654.45
09:37:47|46654.45
09:37:48|46654.45
09:37:50|46659.62
09:37:50|46659.62
09:37:51|46659.62
09:37:53|46659.62
09:37:54|46659.62
09:37:55|46659.62
09:37:56|46659.62
09:37:57|46659.62
09:37:58|46659.62
09:37:59|46659.62
09:38:00|46659.62
09:38:01|46659.62
09:38:02|46659.62
09:38:03|46659.62
09:38:04|46659.62
09:38:05|46659.62
09:38:06|46659.62
09:38:07|46659.62
09:38:08|46659.62
09:38:09|46659.62
09:38:10|46659.62
09:38:11|46659.62
09:38:12|46659.62
09:38:13|46659.62
09:38:15|46659.62
09:38:15|46659.62
09:38:16|46659.62
09:38:17|46659.62
09:38:18|46659.62
09:38:19|46659.62
09:38:20|46659.62
09:38:21|46659.62
09:38:22|46659.62
09:38:23|46659.62
09:38:24|46659.62
09:38:25|46659.62
09:38:27|46659.62
09:38:29|46659.62
09:38:29|46659.62
09:38:31|46659.62
09:38:32|46659.62
09:38:33|46659.62
09:38:34|46659.62
09:38:35|46659.62
09:38:36|46650.52
09:38:37|46650.52
09:38:38|46650.52
09:38:39|46650.52
09:38:40|46650.52
09:38:41|46650.52
09:38:42|46650.52
09:38:44|46650.52
09:38:45|46650.52
09:38:46|46650.52
09:38:46|46650.52
09:38:47|46650.52
09:38:49|46650.52
09:38:50|46650.51
09:38:50|46650.51
09:38:52|46650.51
09:38:52|46650.51
09:38:53|46650.51
09:38:55|46650.51
09:38:56|46650.51
09:38:56|46650.51
09:38:58|46650.51
09:38:59|46645.09
09:39:01|46639.96
09:39:01|46639.96
09:39:02|46639.96
09:39:04|46639.96
09:39:04|46639.96
09:39:06|46639.96
09:39:07|46639.96
09:39:08|46639.96
09:39:09|46639.96
09:39:10|46639.96
09:39:12|46639.96
09:39:12|46639.96
09:39:13|46639.96
09:39:15|46639.96
09:39:15|46639.96
09:39:16|46639.96
09:39:18|46639.96
09:39:18|46639.96
09:39:19|46639.96
09:39:21|46652.6
09:39:22|46652.6
09:39:23|46652.6
09:39:24|46652.6
09:39:25|46652.6
09:39:26|46652.6
09:39:27|46652.6
09:39:28|46652.6
09:39:30|46652.6
09:39:30|46652.6
09:39:32|46652.6
09:39:33|46652.6
09:39:34|46660.22
09:39:35|46660.21
09:39:36|46660.21
09:39:37|46660.21
09:39:38|46660.21
09:39:38|46660.21
09:39:39|46660.21
09:39:41|46660.21
09:39:42|46660.21
09:39:43|46660.21
09:39:43|46660.21
09:39:45|46660.21
09:39:45|46660.21
09:39:47|46660.21
09:39:48|46660.21
09:39:49|46660.21
09:39:50|46656.86
09:39:51|46656.86
09:39:52|46656.86
09:39:53|46656.86
09:39:54|46656.86
09:39:55|46656.86
09:39:57|46656.86
09:39:58|46656.86
09:39:58|46656.86
09:40:00|46656.86
09:40:00|46656.86
09:40:02|46656.86
09:40:03|46656.86
09:40:03|46656.86
09:40:05|46662.67
09:40:06|46662.67
09:40:06|46662.67
09:40:08|46662.67
09:40:09|46662.67
09:40:10|46662.67
09:40:10|46663.06
09:40:12|46663.06
09:40:13|46663.06
09:40:14|46663.06
09:40:14|46663.06
09:40:16|46663.06
09:40:17|46663.06
09:40:18|46663.06
09:40:19|46663.06
09:40:20|46663.06
09:40:21|46663.06
09:40:22|46663.06
09:40:23|46663.06
09:40:24|46663.06
09:40:25|46663.06
09:40:26|46664.76
09:40:27|46664.76
09:40:28|46664.76
09:40:30|46664.76
09:40:32|46664.76
09:40:32|46664.76
09:40:34|46664.76
09:40:35|46664.76
09:40:36|46664.76
09:40:37|46664.76
09:40:38|46664.76
09:40:39|46664.76
09:40:40|46664.76
09:40:42|46664.76
09:40:42|46664.76
09:40:43|46664.76
09:40:44|46664.76
09:40:45|46664.76
09:40:46|46664.76
09:40:48|46664.76
09:40:48|46679.63
09:40:49|46679.63
09:40:51|46679.63
09:40:52|46679.63
09:40:53|46679.63
09:40:53|46679.63
09:40:55|46679.63
09:40:56|46679.63
09:40:57|46679.63
09:40:58|46667.48
09:40:59|46667.48
09:41:00|46667.49
09:41:01|46667.48
09:41:02|46662.02
09:41:03|46662.02
09:41:04|46662.02
09:41:05|46662.02
09:41:06|46662.02
09:41:07|46662.02
09:41:08|46662.02
09:41:09|46662.02
09:41:10|46662.02
09:41:11|46662.02
09:41:12|46654.63
09:41:13|46654.63
09:41:14|46654.63
09:41:15|46654.63
09:41:16|46654.63
09:41:17|46654.63
09:41:19|46654.63
09:41:20|46654.63
09:41:20|46654.63
09:41:21|46654.63
09:41:22|46654.63
09:41:23|46654.63
09:41:24|46658.44
09:41:25|46667.06
09:41:26|46667.06
09:41:28|46667.06
09:41:29|46667.06
09:41:29|46670.59
09:41:31|46670.59
09:41:32|46670.59
09:41:32|46670.59
09:41:35|46670.59
09:41:36|46670.59
09:41:36|46670.59
09:41:38|46670.59
09:41:38|46670.59
09:41:39|46670.59
09:41:40|46670.59
09:41:42|46670.59
09:41:43|46670.59
09:41:44|46670.59
09:41:45|46670.59
09:41:45|46670.39
09:41:46|46670.39
09:41:47|46670.39
09:41:49|46669.28
09:41:50|46669.28
09:41:50|46669.28
09:41:51|46669.28
09:41:53|46669.28
09:41:53|46669.28
09:41:55|46669.28
09:41:56|46669.28
09:41:56|46669.28
09:41:57|46669.28
09:41:58|46669.28
09:41:59|46669.28
09:42:00|46669.28
09:42:02|46669.28
09:42:03|46661.5
09:42:03|46672.41
09:42:05|46672.41
09:42:06|46672.41
09:42:07|46672.4
09:42:08|46672.4
09:42:09|46671.05
09:42:10|46671.05
09:42:11|46671.05
09:42:12|46671.05
09:42:13|46671.05
09:42:14|46671.05
09:42:15|46671.05
09:42:16|46671.05
09:42:17|46661.29
09:42:18|46661.29
09:42:19|46661.38
09:42:20|46661.38
09:42:21|46661.38
09:42:22|46661.38
09:42:23|46661.38
09:42:24|46661.38
09:42:25|46661.38
09:42:26|46661.38
09:42:27|46661.38
09:42:28|46661.38
09:42:29|46661.38
09:42:31|46661.38
09:42:33|46661.38
09:42:34|46661.38
09:42:35|46661.38
09:42:37|46661.38
09:42:38|46661.38
09:42:38|46661.38
09:42:39|46661.38
09:42:41|46661.38
09:42:42|46655.77
09:42:42|46662.57
09:42:43|46662.57
09:42:45|46662.57
09:42:46|46663.37
09:42:47|46663.37
09:42:48|46663.37
09:42:49|46663.37
09:42:50|46663.37
09:42:51|46662.79
09:42:52|46662.79
09:42:54|46662.79
09:42:54|46662.79
09:42:56|46662.79
09:42:56|46662.79
09:42:58|46662.79
09:42:58|46662.79
09:43:00|46662.79
09:43:01|46662.79
09:43:02|46662.79
09:43:03|46658.76
09:43:04|46658.76
09:43:05|46658.76
09:43:07|46658.76
09:43:08|46658.76
09:43:09|46658.76
09:43:10|46658.76
09:43:11|46658.76
09:43:12|46650.69
09:43:13|46645.09
09:43:13|46645.09
09:43:15|46644.91
09:43:16|46644.91
09:43:16|46644.91
09:43:18|46644.91
09:43:19|46644.91
09:43:20|46644.91
09:43:21|46644.91
09:43:22|46644.91
09:43:23|46644.91
09:43:23|46644.91
09:43:24|46644.91
09:43:26|46644.91
09:43:27|46644.91
09:43:28|46644.91
09:43:29|46644.91
09:43:30|46644.91
09:43:31|46644.91
09:43:33|46644.91
09:43:34|46644.91
09:43:35|46644.91
09:43:36|46644.91
09:43:37|46644.91
09:43:38|46644.91
09:43:39|46644.91
09:43:40|46644.91
09:43:42|46644.91
09:43:42|46644.91
09:43:43|46644.91
09:43:44|46644.91
09:43:46|46644.91
09:43:47|46644.91
09:43:47|46644.91
09:43:48|46644.91
09:43:49|46644.91
09:43:50|46644.91
09:43:51|46644.91
09:43:53|46627.8
09:43:54|46627.8
09:43:54|46627.8
09:43:56|46627.8
09:43:57|46627.8
09:43:58|46627.8
09:43:59|46627.8
09:44:00|46627.8
09:44:01|46627.8
09:44:02|46627.8
09:44:03|46627.8
09:44:05|46631.47
09:44:05|46639.03
09:44:07|46639.02
09:44:07|46639.02
09:44:09|46639.02
09:44:10|46639.02
09:44:11|46639.02
09:44:12|46639.02
09:44:13|46639.02
09:44:14|46639.02
09:44:15|46639.02
09:44:16|46639.02
09:44:17|46639.03
09:44:18|46639.03
09:44:19|46639.03
09:44:20|46639.03
09:44:21|46639.02
09:44:22|46639.02
09:44:23|46639.02
09:44:24|46639.02
09:44:25|46639.02
09:44:26|46639.02
09:44:27|46639.02
09:44:28|46639.02
09:44:29|46639.02
09:44:30|46639.02
09:44:31|46639.02
09:44:32|46639.02
09:44:34|46639.02
09:44:35|46639.02
09:44:35|46639.02
09:44:36|46639.02
09:44:38|46639.02
09:44:39|46639.02
09:44:40|46639.02
09:44:41|46639.02
09:44:42|46639.02
09:44:43|46639.02
09:44:44|46639.02
09:44:46|46639.02
09:44:47|46639.02
09:44:48|46639.02
09:44:49|46639.02
09:44:49|46639.02
09:44:51|46639.02
09:44:52|46639.02
09:44:53|46628.09
09:44:54|46628.09
09:44:55|46628.08
09:44:55|46628.08
09:44:57|46628.08
09:44:58|46628.08
09:44:58|46628.08
09:45:00|46628.08
09:45:01|46628.08
09:45:02|46628.08
09:45:03|46625.78
09:45:04|46622.88
09:45:04|46622.88
09:45:06|46622.88
09:45:07|46622.88
09:45:08|46612.37
09:45:09|46612.37
09:45:10|46612.37
09:45:10|46616.96
09:45:12|46616.96
09:45:13|46616.96
09:45:14|46612.68
09:45:15|46612.68
09:45:16|46612.68
09:45:17|46612.68
09:45:18|46612.68
09:45:19|46612.68
09:45:20|46612.68
09:45:21|46611.6
09:45:22|46611.6
09:45:23|46607.86
09:45:24|46607.86
09:45:24|46600.54
09:45:26|46600.43
09:45:27|46600.43
09:45:28|46593.43
09:45:28|46592.37
09:45:30|46592.37
09:45:31|46590.35
09:45:31|46590.35
09:45:33|46590.35
09:45:35|46590.35
09:45:36|46590.35
09:45:36|46590.35
09:45:38|46590.35
09:45:39|46590.12
09:45:40|46583.87
09:45:42|46583.87
09:45:42|46583.87
09:45:43|46583.87
09:45:45|46583.87
09:45:45|46574.62
09:45:46|46574.62
09:45:47|46574.62
09:45:49|46574.62
09:45:49|46570.29
09:45:51|46570.29
09:45:52|46570.29
09:45:53|46570.29
09:45:54|46570.29
09:45:55|46570.29
09:45:56|46570.29
09:45:57|46570.29
09:45:58|46570.29
09:45:59|46570.29
09:46:00|46570.29
09:46:01|46570.29
09:46:02|46576.01
09:46:03|46576.01
09:46:04|46576.01
09:46:05|46576.01
09:46:06|46572.49
09:46:07|46572.49
09:46:08|46572.49
09:46:09|46572.49
09:46:10|46572.49
09:46:11|46572.49
09:46:12|46565.54
09:46:13|46565.54
09:46:14|46556.42
09:46:15|46556.42
09:46:16|46554.2
09:46:17|46554.2
09:46:19|46554.2
09:46:20|46554.64
09:46:20|46554.28
09:46:21|46554.28
09:46:23|46554.64
09:46:24|46565.49
09:46:25|46565.49
09:46:26|46568.7
09:46:27|46568.7
09:46:28|46568.7
09:46:28|46568.7
09:46:30|46568.7
09:46:31|46568.7
09:46:32|46568.7
09:46:33|46568.7
09:46:33|46568.7
09:46:36|46568.7
09:46:36|46568.7
09:46:38|46533.1
09:46:39|46540.67
09:46:40|46540.67
09:46:40|46528.43
09:46:42|46528.96
09:46:42|46525.
09:46:43|46525.
09:46:44|46525.
09:46:46|46525.
09:46:46|46525.
09:46:47|46525.
09:46:49|46525.
09:46:50|46525.
09:46:51|46525.
09:46:51|46525.
09:46:52|46525.
09:46:54|46525.
09:46:55|46525.
09:46:56|46525.
09:46:57|46525.
09:46:58|46525.
09:46:59|46525.
09:47:00|46525.
09:47:01|46525.
09:47:02|46525.12
09:47:03|46525.12
09:47:05|46525.12
09:47:05|46525.12
09:47:06|46525.12
09:47:07|46525.12
09:47:09|46525.12
09:47:09|46525.12
09:47:10|46525.12
09:47:11|46525.12
09:47:12|46525.12
09:47:13|46525.12
09:47:14|46525.12
09:47:15|46525.12
09:47:16|46525.12
09:47:18|46525.12
09:47:19|46525.12
09:47:20|46525.12
09:47:20|46525.01
09:47:21|46525.01
09:47:22|46525.01
09:47:24|46525.01
09:47:25|46525.01
09:47:25|46525.01
09:47:26|46532.61
09:47:27|46532.61
09:47:28|46526.12
09:47:29|46525.
09:47:30|46525.
09:47:31|46525.
09:47:32|46520.02
09:47:33|46514.53
09:47:34|46514.53
09:47:36|46514.53
09:47:37|46514.53
09:47:38|46514.53
09:47:39|46514.53
09:47:40|46514.53
09:47:42|46514.53
09:47:43|46514.53
09:47:44|46514.53
09:47:44|46514.53
09:47:46|46514.53
09:47:47|46514.53
09:47:48|46518.83
09:47:48|46525.27
09:47:49|46525.27
09:47:50|46525.27
09:47:52|46538.51
09:47:52|46538.51
09:47:54|46538.51
09:47:55|46538.51
09:47:56|46538.51
09:47:57|46538.51
09:47:58|46543.05
09:47:59|46543.05
09:48:00|46541.25
09:48:01|46541.25
09:48:02|46549.42
09:48:03|46549.42
09:48:04|46549.42
09:48:05|46549.42
09:48:06|46549.42
09:48:07|46549.42
09:48:08|46549.42
09:48:09|46549.42
09:48:10|46549.42
09:48:11|46549.42
09:48:12|46542.53
09:48:13|46542.53
09:48:14|46526.96
09:48:15|46526.96
09:48:16|46522.72
09:48:17|46519.14
09:48:18|46519.14
09:48:19|46519.14
09:48:20|46512.34
09:48:21|46512.34
09:48:22|46512.34
09:48:23|46512.34
09:48:24|46512.34
09:48:25|46512.34
09:48:26|46512.34
09:48:27|46512.34
09:48:28|46512.34
09:48:29|46512.34
09:48:30|46512.34
09:48:31|46512.34
09:48:32|46512.34
09:48:33|46512.34
09:48:34|46512.34
09:48:35|46512.34
09:48:36|46512.34
09:48:37|46512.34
09:48:39|46512.34
09:48:40|46512.34
09:48:41|46512.34
09:48:42|46512.34
09:48:44|46512.34
09:48:45|46512.34
09:48:46|46512.34
09:48:47|46512.34
09:48:48|46508.11
09:48:49|46508.11
09:48:50|46508.11
09:48:51|46508.11
09:48:52|46508.11
09:48:53|46500.23
09:48:55|46500.23
09:48:55|46486.05
09:48:56|46486.05
09:48:57|46486.05
09:48:59|46485.14
09:49:00|46485.49
09:49:00|46485.49
09:49:02|46485.49
09:49:02|46485.49
09:49:03|46497.45
09:49:04|46508.14
09:49:05|46516.81
09:49:07|46525.07
09:49:08|46525.07
09:49:09|46525.07
09:49:09|46525.07
09:49:11|46525.07
09:49:12|46531.18
09:49:14|46528.58
09:49:14|46528.58
09:49:16|46509.99
09:49:17|46509.99
09:49:17|46509.99
09:49:18|46515.94
09:49:19|46515.94
09:49:20|46515.94
09:49:21|46515.94
09:49:22|46515.94
09:49:23|46515.94
09:49:25|46515.94
09:49:26|46520.06
09:49:26|46520.06
09:49:28|46520.06
09:49:28|46520.06
09:49:29|46542.86
09:49:30|46542.86
09:49:32|46542.86
09:49:32|46542.86
09:49:33|46542.86
09:49:35|46542.86
09:49:35|46542.86
09:49:36|46529.16
09:49:38|46516.95
09:49:39|46516.95
09:49:41|46516.95
09:49:42|46516.95
09:49:43|46516.95
09:49:44|46516.95
09:49:45|46516.95
09:49:46|46516.95
09:49:47|46516.95
09:49:48|46516.95
09:49:49|46513.84
09:49:50|46513.84
09:49:51|46513.84
09:49:52|46513.84
09:49:53|46513.84
09:49:54|46513.84
09:49:55|46513.84
09:49:56|46513.84
09:49:57|46513.84
09:49:58|46513.84
09:49:59|46513.84
09:50:00|46513.84
09:50:01|46525.63
09:50:02|46525.63
09:50:03|46534.83
09:50:04|46534.83
09:50:05|46534.83
09:50:06|46535.18
09:50:07|46531.64
09:50:08|46531.64
09:50:10|46531.63
09:50:10|46523.87
09:50:11|46523.63
09:50:12|46523.63
09:50:13|46523.63
09:50:15|46523.63
09:50:15|46523.63
09:50:21|46517.2
09:50:22|46527.39
09:50:23|46527.39
09:50:24|46527.39
09:50:25|46527.39
09:50:26|46527.39
09:50:27|46527.39
09:50:28|46544.12
09:50:29|46544.12
09:50:30|46558.41
09:50:31|46566.46
09:50:32|46562.64
09:50:33|46562.64
09:50:34|46562.64
09:50:35|46562.64
09:50:36|46562.64
09:50:37|46562.64
09:50:38|46562.64
09:50:40|46562.64
09:50:41|46562.64
09:50:42|46562.64
09:50:42|46562.64
09:50:44|46562.64
09:50:45|46565.76
09:50:45|46565.76
09:50:47|46575.74
09:50:48|46575.74
09:50:49|46575.74
09:50:50|46575.74
09:50:51|46575.74
09:50:52|46575.8
09:50:53|46575.8
09:50:54|46575.8
09:50:56|46575.8
09:50:56|46575.8
09:50:57|46575.8
09:50:58|46575.8
09:51:00|46575.8
09:51:00|46575.8
09:51:02|46575.8
09:51:03|46605.1
09:51:04|46605.1
09:51:05|46605.1
09:51:06|46598.1
09:51:07|46598.1
09:51:08|46598.1
09:51:09|46598.1
09:51:10|46598.1
09:51:11|46598.1
09:51:12|46598.1
09:51:13|46578.18
09:51:14|46588.91
09:51:15|46588.91
09:51:16|46588.91
09:51:17|46588.91
09:51:18|46588.91
09:51:19|46588.91
09:51:20|46585.
09:51:21|46585.
09:51:22|46590.25
09:51:23|46590.25
09:51:24|46590.25
09:51:25|46590.25
09:51:26|46590.25
09:51:27|46590.25
09:51:28|46590.25
09:51:29|46590.25
09:51:30|46590.25
09:51:31|46590.25
09:51:32|46590.25
09:51:33|46590.25
09:51:34|46590.25
09:51:35|46598.47
09:51:36|46590.88
09:51:37|46590.88
09:51:38|46590.88
09:51:39|46590.88
09:51:41|46590.88
09:51:42|46590.88
09:51:43|46590.63
09:51:44|46590.63
09:51:45|46590.63
09:51:46|46590.63
09:51:47|46590.63
09:51:48|46590.63
09:51:49|46590.63
09:51:50|46590.63
09:51:51|46590.63
09:51:53|46590.63
09:51:53|46590.63
09:51:55|46590.63
09:51:56|46590.63
09:51:56|46604.
09:51:58|46604.
09:51:58|46604.
09:52:00|46604.
09:52:01|46604.
09:52:02|46604.
09:52:04|46603.39
09:52:04|46603.39
09:52:05|46603.39
09:52:06|46603.39
09:52:07|46603.39
09:52:09|46603.39
09:52:10|46603.39
09:52:10|46603.39
09:52:12|46603.39
09:52:13|46612.41
09:52:14|46618.66
09:52:15|46618.66
09:52:16|46619.2
09:52:17|46619.2
09:52:18|46619.2
09:52:19|46635.29
09:52:20|46635.29
09:52:21|46635.29
09:52:22|46635.75
09:52:24|46635.75
09:52:24|46635.75
09:52:26|46635.75
09:52:26|46635.75
09:52:27|46635.75
09:52:28|46635.75
09:52:29|46635.75
09:52:30|46635.75
09:52:31|46631.09
09:52:33|46631.09
09:52:33|46626.49
09:52:35|46626.49
09:52:35|46626.49
09:52:37|46626.49
09:52:38|46626.49
09:52:38|46626.49
09:52:40|46626.49
09:52:42|46615.55
09:52:43|46615.55
09:52:44|46615.55
09:52:45|46615.55
09:52:46|46615.55
09:52:47|46615.55
09:52:48|46615.55
09:52:49|46615.55
09:52:50|46615.55
09:52:51|46615.55
09:52:52|46615.55
09:52:53|46615.55
09:52:54|46615.55
09:52:55|46622.07
09:52:56|46622.07
09:52:57|46622.07
09:52:58|46622.07
09:52:59|46622.07
09:53:00|46622.07
09:53:02|46627.92
09:53:02|46627.91
09:53:04|46623.4
09:53:04|46623.4
09:53:06|46623.4
09:53:07|46623.4
09:53:08|46623.4
09:53:09|46618.04
09:53:10|46617.72
09:53:12|46617.72
09:53:12|46617.81
09:53:13|46617.81
09:53:14|46617.81
09:53:16|46627.93
09:53:17|46627.93
09:53:18|46627.94
09:53:18|46627.93
09:53:20|46621.29
09:53:20|46621.29
09:53:22|46621.29
09:53:23|46621.29
09:53:24|46621.29
09:53:25|46621.29
09:53:26|46621.29
09:53:27|46621.29
09:53:28|46621.29
09:53:29|46621.29
09:53:30|46621.29
09:53:31|46621.29
09:53:32|46621.29
09:53:33|46618.8
09:53:34|46618.8
09:53:35|46618.8
09:53:36|46618.8
09:53:37|46618.8
09:53:38|46618.8
09:53:39|46618.8
09:53:40|46618.8
09:53:41|46618.8
09:53:42|46618.8
09:53:44|46618.8
09:53:45|46618.8
09:53:46|46618.8
09:53:47|46618.8
09:53:48|46618.8
09:53:49|46618.8
09:53:50|46618.8
09:53:51|46618.8
09:53:52|46618.8
09:53:53|46618.8
09:53:55|46618.8
09:53:55|46618.8
09:53:56|46618.8
09:53:57|46618.8
09:53:59|46618.8
09:53:59|46618.8
09:54:01|46618.8
09:54:02|46618.73
09:54:03|46618.73
09:54:03|46618.73
09:54:04|46618.73
09:54:05|46618.73
09:54:07|46618.73
09:54:08|46617.23
09:54:09|46617.23
09:54:10|46617.23
09:54:11|46616.87
09:54:12|46615.71
09:54:13|46615.71
09:54:14|46615.71
09:54:15|46615.71
09:54:17|46615.71
09:54:17|46615.71
09:54:18|46615.71
09:54:19|46615.71
09:54:21|46615.71
09:54:21|46615.71
09:54:22|46615.71
09:54:23|46615.71
09:54:25|46596.03
09:54:25|46596.03
09:54:26|46596.03
09:54:27|46596.03
09:54:28|46596.03
09:54:29|46596.03
09:54:30|46596.03
09:54:31|46596.03
09:54:32|46596.03
09:54:33|46596.03
09:54:34|46596.03
09:54:35|46583.59
09:54:37|46583.59
09:54:37|46583.59
09:54:38|46583.59
09:54:40|46594.22
09:54:40|46592.76
09:54:41|46592.76
09:54:43|46592.76
09:54:45|46592.76
09:54:46|46592.76
09:54:47|46592.76
09:54:48|46592.76
09:54:49|46592.76
09:54:50|46592.76
09:54:51|46592.76
09:54:52|46592.76
09:54:53|46592.76
09:54:54|46584.31
09:54:55|46584.31
09:54:56|46595.85
09:54:58|46595.85
09:54:59|46595.85
09:55:00|46595.86
09:55:01|46595.86
09:55:02|46595.86
09:55:03|46595.86
09:55:04|46595.86
09:55:05|46595.86
09:55:06|46595.86
09:55:07|46595.86
09:55:08|46600.55
09:55:09|46588.58
09:55:10|46588.58
09:55:11|46588.58
09:55:12|46588.58
09:55:13|46588.58
09:55:14|46588.58
09:55:15|46588.58
09:55:16|46588.58
09:55:18|46588.58
09:55:19|46586.44
09:55:19|46582.98
09:55:20|46582.98
09:55:21|46582.98
09:55:22|46582.98
09:55:24|46582.98
09:55:24|46582.44
09:55:25|46582.44
09:55:27|46582.44
09:55:27|46582.44
09:55:28|46574.71
09:55:29|46570.45
09:55:30|46570.45
09:55:31|46570.45
09:55:32|46570.45
09:55:33|46570.45
09:55:34|46570.45
09:55:36|46570.45
09:55:36|46570.46
09:55:38|46570.46
09:55:39|46570.46
09:55:40|46570.46
09:55:42|46570.46
09:55:43|46569.19
09:55:44|46569.19
09:55:45|46569.19
09:55:46|46569.19
09:55:47|46569.19
09:55:49|46569.19
09:55:50|46569.19
09:55:51|46569.19
09:55:52|46557.8
09:55:53|46557.8
09:55:54|46557.8
09:55:55|46557.8
09:55:57|46557.8
09:55:57|46557.8
09:55:58|46557.8
09:55:59|46557.8
09:56:00|46557.8
09:56:01|46548.94
09:56:02|46548.94
09:56:03|46548.94
09:56:04|46548.94
09:56:05|46541.91
09:56:06|46538.73
09:56:07|46538.73
09:56:09|46538.73
09:56:09|46538.73
09:56:10|46538.73
09:56:12|46538.73
09:56:12|46531.19
09:56:13|46535.97
09:56:14|46535.97
09:56:16|46529.82
09:56:16|46529.82
09:56:17|46529.82
09:56:18|46528.54
09:56:19|46528.54
09:56:20|46528.54
09:56:21|46528.54
09:56:22|46526.06
09:56:24|46526.06
09:56:25|46526.06
09:56:25|46526.52
09:56:27|46526.52
09:56:28|46526.52
09:56:28|46526.52
09:56:29|46525.9
09:56:31|46519.17
09:56:32|46519.17
09:56:33|46519.17
09:56:34|46519.17
09:56:35|46519.17
09:56:36|46519.17
09:56:37|46519.17
09:56:38|46519.17
09:56:39|46519.17
09:56:40|46519.17
09:56:41|46517.22
09:56:42|46517.22
09:56:43|46517.22
09:56:44|46517.22
09:56:46|46517.22
09:56:47|46517.22
09:56:48|46517.22
09:56:49|46519.3
09:56:51|46519.3
09:56:52|46519.3
09:56:53|46519.3
09:56:54|46519.3
09:56:55|46519.3
09:56:56|46519.3
09:56:57|46519.3
09:56:59|46519.3
09:56:59|46519.3
09:57:01|46519.3
09:57:01|46514.51
09:57:02|46514.51
09:57:04|46502.77
09:57:05|46502.77
09:57:06|46502.77
09:57:07|46517.14
09:57:08|46517.14
09:57:09|46516.68
09:57:10|46516.68
09:57:11|46516.68
09:57:12|46523.6
09:57:13|46534.63
09:57:14|46534.63
09:57:15|46534.63
09:57:16|46546.35
09:57:17|46546.35
09:57:18|46546.35
09:57:19|46546.35
09:57:20|46546.35
09:57:21|46544.49
09:57:23|46558.08
09:57:23|46558.08
09:57:24|46567.79
09:57:25|46567.79
09:57:26|46567.79
09:57:27|46567.79
09:57:29|46567.79
09:57:29|46567.79
09:57:31|46567.79
09:57:31|46567.79
09:57:32|46558.11
09:57:33|46558.11
09:57:34|46558.11
09:57:35|46542.77
09:57:37|46542.77
09:57:37|46544.62
09:57:38|46540.04
09:57:40|46540.04
09:57:40|46540.04
09:57:41|46540.04
09:57:42|46540.04
09:57:43|46540.04
09:57:44|46540.04
09:57:46|46530.23
09:57:46|46530.23
09:57:48|46530.23
09:57:49|46530.23
09:57:51|46530.23
09:57:52|46530.23
09:57:53|46530.23
09:57:54|46530.23
09:57:55|46519.05
09:57:56|46519.05
09:57:57|46519.05
09:57:58|46519.05
09:57:59|46519.05
09:58:00|46519.05
09:58:01|46519.05
09:58:01|46519.05
09:58:04|46519.63
09:58:04|46519.63
09:58:05|46513.89
09:58:07|46513.89
09:58:08|46513.89
09:58:09|46509.72
09:58:10|46509.72
09:58:11|46509.72
09:58:12|46509.72
09:58:13|46509.72
09:58:14|46509.72
09:58:15|46509.72
09:58:16|46509.72
09:58:17|46509.72
09:58:18|46509.72
09:58:19|46509.72
09:58:20|46509.72
09:58:21|46509.72
09:58:22|46509.72
09:58:23|46509.72
09:58:24|46509.72
09:58:25|46509.72
09:58:26|46509.72
09:58:27|46509.72
09:58:28|46509.72
09:58:29|46509.72
09:58:30|46509.72
09:58:31|46509.72
09:58:32|46515.73
09:58:33|46507.42
09:58:34|46507.42
09:58:35|46507.42
09:58:37|46507.42
09:58:38|46507.42
09:58:39|46507.42
09:58:40|46507.42
09:58:41|46507.42
09:58:42|46507.42
09:58:43|46507.42
09:58:44|46507.42
09:58:45|46507.42
09:58:46|46507.42
09:58:47|46507.42
09:58:49|46507.42
09:58:50|46507.42
09:58:51|46508.94
09:58:51|46508.94
09:58:53|46508.94
09:58:53|46508.94
09:58:54|46508.94
09:58:55|46508.94
09:58:57|46508.94
09:58:57|46508.94
09:58:58|46507.85
09:58:59|46507.85
09:59:01|46507.85
09:59:02|46507.85
09:59:02|46507.85
09:59:03|46507.85
09:59:05|46507.85
09:59:05|46507.85
09:59:06|46507.85
09:59:08|46507.85
09:59:09|46498.68
09:59:10|46498.67
09:59:11|46494.58
09:59:12|46490.5
09:59:12|46490.5
09:59:14|46482.91
09:59:14|46482.91
09:59:16|46482.91
09:59:17|46482.91
09:59:18|46482.91
09:59:19|46482.91
09:59:20|46482.91
09:59:21|46501.77
09:59:22|46501.77
09:59:23|46501.77
09:59:24|46501.77
09:59:25|46501.77
09:59:26|46501.77
09:59:28|46501.77
09:59:28|46501.77
09:59:30|46501.77
09:59:30|46499.44
09:59:31|46499.44
09:59:32|46499.44
09:59:33|46499.44
09:59:34|46507.31
09:59:35|46507.31
09:59:36|46507.31
09:59:37|46507.31
09:59:38|46507.31
09:59:39|46507.31
09:59:40|46507.31
09:59:41|46507.31
09:59:42|46507.31
09:59:44|46507.31
09:59:44|46507.31
09:59:45|46503.47
09:59:46|46503.47
09:59:48|46503.47
09:59:49|46503.47
09:59:51|46504.39
09:59:51|46504.39
09:59:52|46504.39
09:59:54|46504.39
09:59:55|46504.39
09:59:55|46504.39
09:59:57|46504.39
09:59:58|46504.39
09:59:58|46504.39
09:59:59|46504.39
10:00:01|46504.39
10:00:02|46504.39
10:00:03|46508.43
10:00:04|46504.28
10:00:05|46504.28
10:00:06|46504.28
10:00:06|46504.28
10:00:08|46504.28
10:00:08|46504.28
10:00:10|46504.28
10:00:11|46504.28
10:00:12|46494.33
10:00:12|46494.33
10:00:14|46494.33
10:00:15|46494.33
10:00:16|46493.83
10:00:18|46503.68
10:00:18|46503.68
10:00:19|46503.68
10:00:21|46503.68
10:00:21|46503.68
10:00:22|46503.68
10:00:23|46503.68
10:00:24|46503.68
10:00:25|46503.68
10:00:26|46503.68
10:00:27|46503.68
10:00:28|46503.68
10:00:30|46503.68
10:00:30|46503.68
10:00:31|46503.68
10:00:32|46503.68
10:00:33|46503.68
10:00:34|46503.68
10:00:35|46503.68
10:00:36|46503.68
10:00:37|46503.68
10:00:38|46509.16
10:00:39|46509.16
10:00:41|46509.16
10:00:42|46509.16
10:00:43|46509.16
10:00:43|46509.16
10:00:45|46501.17
10:00:45|46501.17
10:00:47|46501.17
10:00:48|46501.17
10:00:50|46500.85
10:00:50|46500.85
10:00:52|46495.9
10:00:54|46495.75
10:00:55|46495.75
10:00:55|46495.75
10:00:57|46495.75
10:00:59|46495.75
10:01:00|46495.75
10:01:01|46495.75
10:01:02|46495.75
10:01:03|46495.75
10:01:04|46495.75
10:01:05|46495.75
10:01:06|46495.75
10:01:07|46495.75
10:01:08|46490.31
10:01:09|46490.31
10:01:10|46490.7
10:01:11|46490.7
10:01:12|46490.7
10:01:13|46490.7
10:01:15|46496.13
10:01:16|46496.13
10:01:17|46496.13
10:01:17|46496.13
10:01:18|46490.2
10:01:20|46490.2
10:01:21|46482.68
10:01:22|46482.68
10:01:23|46493.35
10:01:24|46493.35
10:01:25|46503.43
10:01:25|46503.43
10:01:28|46516.
10:01:28|46516.
10:01:29|46516.
10:01:30|46529.59
10:01:31|46529.59
10:01:32|46535.14
10:01:34|46549.61
10:01:34|46549.6
10:01:35|46549.6
10:01:36|46549.6
10:01:37|46549.6
10:01:38|46549.6
10:01:39|46549.6
10:01:40|46549.6
10:01:42|46549.6
10:01:42|46549.6
10:01:44|46549.6
10:01:44|46548.56
10:01:46|46548.56
10:01:47|46548.56
10:01:48|46548.56
10:01:49|46548.56
10:01:50|46548.56
10:01:50|46548.56
10:01:51|46548.56
10:01:52|46548.56
10:01:54|46548.56
10:01:56|46548.56
10:01:56|46563.87
10:01:57|46548.55
10:01:59|46545.75
10:01:59|46545.75
10:02:00|46545.92
10:02:02|46545.92
10:02:02|46544.53
10:02:03|46531.23
10:02:05|46531.23
10:02:05|46530.62
10:02:06|46530.62
10:02:07|46530.62
10:02:09|46530.62
10:02:10|46530.62
10:02:11|46527.23
10:02:11|46527.23
10:02:12|46525.81
10:02:14|46525.81
10:02:14|46525.81
10:02:16|46525.81
10:02:16|46525.81
10:02:18|46525.81
10:02:18|46525.81
10:02:19|46525.81
10:02:21|46525.81
10:02:21|46525.81
10:02:22|46525.81
10:02:24|46519.05
10:02:24|46514.93
10:02:26|46514.93
10:02:27|46514.93
10:02:28|46514.93
10:02:29|46514.93
10:02:30|46514.51
10:02:31|46514.51
10:02:32|46514.51
10:02:33|46514.51
10:02:34|46516.58
10:02:36|46516.58
10:02:36|46516.58
10:02:38|46516.58
10:02:39|46516.58
10:02:40|46516.58
10:02:41|46516.58
10:02:42|46516.58
10:02:42|46516.58
10:02:44|46516.58
10:02:45|46516.58
10:02:46|46516.58
10:02:46|46516.58
10:02:48|46516.58
10:02:49|46507.99
10:02:50|46507.99
10:02:52|46507.99
10:02:52|46507.99
10:02:53|46507.99
10:02:55|46507.99
10:02:56|46507.99
10:02:57|46505.28
10:02:58|46505.28
10:03:00|46518.24
10:03:01|46518.24
10:03:02|46518.24
10:03:03|46518.24
10:03:03|46518.24
10:03:05|46518.23
10:03:06|46518.23
10:03:06|46518.24
10:03:08|46518.24
10:03:09|46518.24
10:03:10|46518.24
10:03:11|46518.24
10:03:12|46525.79
10:03:13|46525.79
10:03:14|46525.79
10:03:15|46525.79
10:03:16|46525.79
10:03:17|46530.76
10:03:18|46530.76
10:03:19|46530.76
10:03:21|46530.75
10:03:22|46530.75
10:03:22|46530.75
10:03:23|46535.9
10:03:24|46535.9
10:03:25|46535.9
10:03:26|46535.9
10:03:27|46535.9
10:03:28|46532.46
10:03:29|46532.46
10:03:31|46532.46
10:03:31|46544.38
10:03:32|46548.56
10:03:33|46548.56
10:03:34|46548.56
10:03:35|46557.44
10:03:36|46557.44
10:03:37|46557.44
10:03:38|46557.44
10:03:39|46557.44
10:03:40|46561.73
10:03:42|46557.63
10:03:43|46557.63
10:03:43|46557.63
10:03:44|46557.63
10:03:45|46557.63
10:03:46|46557.63
10:03:48|46557.63
10:03:48|46557.63
10:03:49|46557.63
10:03:50|46557.63
10:03:52|46565.73
10:03:53|46565.73
10:03:54|46565.73
10:03:55|46565.73
10:03:56|46565.73
10:03:57|46565.73
10:03:59|46565.73
10:04:00|46565.73
10:04:00|46565.73
10:04:01|46565.73
10:04:02|46565.73
10:04:03|46565.73
10:04:04|46565.73
10:04:06|46565.73
10:04:07|46571.72
10:04:08|46571.72
10:04:09|46575.01
10:04:09|46570.73
10:04:10|46565.96
10:04:12|46565.96
10:04:12|46565.96
10:04:13|46565.96
10:04:14|46565.96
10:04:16|46565.96
10:04:17|46565.96
10:04:17|46565.96
10:04:19|46565.96
10:04:20|46565.96
10:04:21|46565.96
10:04:22|46565.96
10:04:23|46565.96
10:04:24|46565.96
10:04:25|46565.96
10:04:26|46565.96
10:04:28|46565.96
10:04:28|46565.96
10:04:29|46565.96
10:04:30|46565.96
10:04:31|46565.96
10:04:32|46565.96
10:04:33|46565.96
10:04:35|46563.13
10:04:36|46563.13
10:04:36|46563.13
10:04:37|46563.13
10:04:38|46563.13
10:04:39|46563.13
10:04:40|46563.13
10:04:41|46575.42
10:04:42|46575.42
10:04:43|46576.13
10:04:44|46576.13
10:04:45|46577.7
10:04:46|46585.14
10:04:48|46585.14
10:04:49|46585.14
10:04:49|46585.14
10:04:50|46585.14
10:04:52|46585.14
10:04:52|46585.14
10:04:54|46585.14
10:04:55|46585.14
10:04:56|46585.14
10:04:57|46585.14
10:04:59|46585.14
10:05:00|46585.14
10:05:01|46585.61
10:05:01|46585.61
10:05:03|46585.61
10:05:03|46585.61
10:05:04|46585.61
10:05:06|46585.61
10:05:07|46585.61
10:05:08|46585.61
10:05:09|46585.61
10:05:10|46585.61
10:05:11|46585.61
10:05:11|46591.42
10:05:13|46591.74
10:05:14|46591.74
10:05:15|46591.74
10:05:16|46591.74
10:05:17|46591.15
10:05:18|46591.15
10:05:19|46591.15
10:05:20|46591.15
10:05:22|46586.41
10:05:22|46586.41
10:05:23|46584.81
10:05:24|46584.81
10:05:26|46580.46
10:05:26|46580.46
10:05:27|46578.56
10:05:28|46578.56
10:05:30|46578.56
10:05:30|46572.04
10:05:32|46572.04
10:05:33|46572.04
10:05:34|46572.04
10:05:35|46572.04
10:05:36|46572.16
10:05:37|46572.16
10:05:38|46572.16
10:05:39|46563.5
10:05:40|46563.5
10:05:41|46563.5
10:05:42|46563.5
10:05:43|46563.5
10:05:44|46563.5
10:05:45|46563.5
10:05:46|46563.5
10:05:47|46563.5
10:05:48|46563.5
10:05:49|46563.5
10:05:50|46563.5
10:05:51|46563.34
10:05:52|46563.34
10:05:53|46563.34
10:05:54|46563.34
10:05:55|46563.34
10:05:56|46563.34
10:05:58|46563.34
10:05:59|46563.34
10:06:00|46563.34
10:06:01|46563.34
10:06:03|46557.69
10:06:03|46557.69
10:06:04|46557.69
10:06:05|46557.69
10:06:06|46548.9
10:06:07|46548.9
10:06:08|46548.9
10:06:09|46548.9
10:06:11|46548.9
10:06:12|46548.9
10:06:13|46542.21
10:06:13|46542.21
10:06:14|46542.21
10:06:15|46542.21
10:06:16|46542.21
10:06:17|46542.21
10:06:19|46542.21
10:06:20|46542.21
10:06:22|46542.21
10:06:22|46542.37
10:06:23|46542.37
10:06:24|46554.35
10:06:25|46554.35
10:06:26|46554.35
10:06:28|46554.35
10:06:29|46554.35
10:06:29|46554.35
10:06:30|46554.35
10:06:31|46554.35
10:06:33|46554.35
10:06:34|46554.35
10:06:34|46554.35
10:06:35|46554.35
10:06:36|46552.21
10:06:37|46552.21
10:06:39|46552.21
10:06:40|46552.21
10:06:41|46552.21
10:06:42|46552.21
10:06:43|46552.21
10:06:44|46567.42
10:06:45|46567.42
10:06:46|46567.42
10:06:47|46567.42
10:06:48|46573.14
10:06:49|46573.14
10:06:50|46573.14
10:06:51|46573.4
10:06:52|46573.4
10:06:53|46567.11
10:06:54|46567.11
10:06:56|46567.11
10:06:57|46567.11
10:06:58|46567.11
10:06:59|46567.76
10:07:00|46567.76
10:07:01|46567.75
10:07:02|46567.75
10:07:03|46567.75
10:07:05|46567.76
10:07:06|46567.76
10:07:07|46567.76
10:07:08|46567.76
10:07:10|46567.76
10:07:11|46567.76
10:07:12|46567.76
10:07:13|46567.76
10:07:14|46567.76
10:07:15|46567.76
10:07:16|46567.76
10:07:17|46567.76
10:07:18|46567.76
10:07:19|46567.76
10:07:20|46567.76
10:07:21|46567.76
10:07:22|46567.76
10:07:23|46567.76
10:07:24|46567.75
10:07:25|46567.75
10:07:26|46567.75
10:07:27|46567.75
10:07:28|46567.75
10:07:29|46567.75
10:07:30|46567.75
10:07:31|46567.75
10:07:32|46567.75
10:07:33|46558.29
10:07:34|46559.23
10:07:35|46559.23
10:07:36|46559.23
10:07:37|46559.23
10:07:39|46572.99
10:07:40|46572.99
10:07:40|46572.99
10:07:41|46572.99
10:07:42|46572.99
10:07:43|46572.99
10:07:44|46572.99
10:07:45|46572.99
10:07:46|46572.99
10:07:47|46572.99
10:07:49|46572.99
10:07:50|46572.99
10:07:51|46581.13
10:07:51|46590.74
10:07:53|46590.74
10:07:53|46590.74
10:07:54|46590.74
10:07:56|46593.44
10:07:58|46593.44
10:07:58|46593.44
10:07:59|46593.44
10:08:01|46593.44
10:08:02|46595.15
10:08:03|46595.15
10:08:04|46595.15
10:08:06|46595.15
10:08:06|46595.15
10:08:07|46595.15
10:08:09|46595.15
10:08:10|46595.15
10:08:11|46595.15
10:08:12|46595.15
10:08:12|46595.15
10:08:15|46595.15
10:08:15|46595.15
10:08:16|46595.15
10:08:17|46595.15
10:08:18|46595.15
10:08:19|46595.15
10:08:20|46593.16
10:08:21|46593.16
10:08:23|46593.16
10:08:23|46593.16
10:08:24|46593.16
10:08:25|46593.16
10:08:27|46593.16
10:08:27|46593.16
10:08:28|46593.16
10:08:29|46593.16
10:08:30|46593.16
10:08:32|46593.16
10:08:32|46593.16
10:08:33|46593.16
10:08:34|46593.16
10:08:35|46593.16
10:08:36|46593.16
10:08:37|46593.16
10:08:38|46593.16
10:08:39|46593.16
10:08:40|46591.21
10:08:41|46591.21
10:08:42|46591.21
10:08:43|46591.21
10:08:44|46591.21
10:08:46|46591.21
10:08:46|46591.21
10:08:47|46591.21
10:08:49|46591.21
10:08:49|46591.21
10:08:50|46591.21
10:08:51|46591.21
10:08:52|46591.21
10:08:54|46591.21
10:08:54|46591.21
10:08:55|46591.21
10:08:57|46591.42
10:08:58|46591.42
10:08:59|46591.42
10:09:00|46591.42
10:09:01|46591.42
10:09:02|46600.24
10:09:03|46600.24
10:09:04|46600.24
10:09:06|46609.56
10:09:06|46609.56
10:09:07|46609.55
10:09:08|46609.55
10:09:09|46609.55
10:09:11|46609.55
10:09:11|46609.55
10:09:13|46609.55
10:09:14|46609.55
10:09:15|46609.55
10:09:15|46609.55
10:09:17|46609.55
10:09:18|46609.55
10:09:19|46609.55
10:09:19|46609.55
10:09:20|46609.55
10:09:22|46609.55
10:09:23|46609.55
10:09:24|46610.14
10:09:25|46626.15
10:09:25|46626.15
10:09:27|46626.15
10:09:28|46626.15
10:09:29|46626.15
10:09:30|46626.15
10:09:31|46626.15
10:09:32|46626.15
10:09:33|46626.15
10:09:34|46622.92
10:09:35|46622.92
10:09:36|46622.92
10:09:37|46622.92
10:09:38|46622.92
10:09:39|46622.92
10:09:40|46622.92
10:09:41|46625.59
10:09:42|46625.59
10:09:43|46625.59
10:09:44|46625.59
10:09:45|46625.59
10:09:46|46625.59
10:09:47|46625.59
10:09:48|46625.59
10:09:50|46625.59
10:09:50|46625.59
10:09:51|46625.59
10:09:52|46625.59
10:09:53|46622.93
10:09:55|46622.93
10:09:56|46622.93
10:09:56|46622.93
10:09:58|46622.93
10:10:00|46622.93
10:10:01|46622.93
10:10:02|46622.93
10:10:04|46627.9
10:10:05|46627.9
10:10:06|46627.61
10:10:06|46627.61
10:10:07|46627.05
10:10:09|46627.05
10:10:09|46622.92
10:10:10|46620.59
10:10:12|46609.49
10:10:12|46606.62
10:10:13|46606.62
10:10:14|46606.62
10:10:15|46606.62
10:10:16|46606.63
10:10:18|46606.63
10:10:18|46606.63
10:10:19|46606.63
10:10:20|46606.63
10:10:22|46606.63
10:10:22|46617.59
10:10:23|46617.59
10:10:24|46617.59
10:10:25|46617.59
10:10:27|46617.59
10:10:27|46621.41
10:10:28|46621.41
10:10:29|46621.41
10:10:30|46621.41
10:10:31|46621.41
10:10:32|46614.74
10:10:33|46614.74
10:10:34|46614.74
10:10:35|46614.74
10:10:36|46614.74
10:10:38|46614.74
10:10:38|46614.74
10:10:39|46614.74
10:10:40|46614.74
10:10:41|46614.74
10:10:43|46614.74
10:10:44|46614.74
10:10:44|46614.74
10:10:46|46614.74
10:10:47|46614.74
10:10:48|46614.74
10:10:49|46614.74
10:10:49|46614.74
10:10:50|46614.74
10:10:52|46614.96
10:10:54|46618.89
10:10:54|46618.89
10:10:56|46618.89
10:10:56|46618.89
10:10:57|46618.89
10:10:59|46621.32
10:11:00|46621.32
10:11:02|46621.32
10:11:03|46621.32
10:11:03|46621.31
10:11:04|46621.22
10:11:06|46621.22
10:11:07|46621.22
10:11:08|46621.22
10:11:09|46619.67
10:11:10|46619.67
10:11:10|46619.67
10:11:12|46619.67
10:11:13|46603.17
10:11:14|46603.17
10:11:15|46603.17
10:11:16|46603.17
10:11:17|46603.17
10:11:18|46603.17
10:11:19|46603.17
10:11:20|46603.17
10:11:21|46603.39
10:11:21|46603.39
10:11:23|46603.39
10:11:24|46603.39
10:11:24|46603.39
10:11:25|46603.39
10:11:27|46603.39
10:11:28|46603.39
10:11:29|46603.39
10:11:30|46608.43
10:11:31|46608.43
10:11:32|46608.43
10:11:33|46608.43
10:11:34|46608.43
10:11:35|46608.43
10:11:36|46608.43
10:11:37|46608.43
10:11:38|46608.43
10:11:39|46608.43
10:11:40|46608.43
10:11:41|46609.73
10:11:42|46609.73
10:11:43|46609.73
10:11:44|46607.86
10:11:45|46607.86
10:11:46|46607.86
10:11:47|46597.32
10:11:49|46597.32
10:11:50|46597.32
10:11:51|46597.32
10:11:52|46597.32
10:11:52|46611.22
10:11:53|46611.22
10:11:54|46611.22
10:11:55|46611.22
10:11:56|46611.22
10:11:57|46611.22
10:11:58|46611.22
10:12:00|46611.22
10:12:02|46611.22
10:12:02|46611.22
10:12:04|46611.22
10:12:04|46610.98
10:12:06|46610.98
10:12:07|46600.07
10:12:08|46600.07
10:12:09|46600.07
10:12:10|46600.07
10:12:11|46600.07
10:12:12|46600.07
10:12:13|46599.04
10:12:14|46599.04
10:12:15|46599.04
10:12:16|46599.04
10:12:17|46599.04
10:12:18|46599.04
10:12:19|46599.04
10:12:20|46599.04
10:12:21|46599.04
10:12:22|46599.04
10:12:23|46599.04
10:12:24|46599.04
10:12:25|46599.04
10:12:26|46599.04
10:12:27|46599.04
10:12:28|46599.04
10:12:29|46599.04
10:12:30|46585.58
10:12:31|46585.58
10:12:32|46585.58
10:12:33|46585.58
10:12:34|46585.58
10:12:35|46585.58
10:12:36|46585.58
10:12:37|46585.58
10:12:38|46585.58
10:12:39|46585.58
10:12:40|46585.58
10:12:41|46585.58
10:12:42|46585.58
10:12:43|46585.57
10:12:44|46585.57
10:12:45|46585.57
10:12:46|46585.57
10:12:47|46585.57
10:12:48|46585.57
10:12:49|46585.57
10:12:50|46585.57
10:12:51|46585.57
10:12:52|46585.57
10:12:53|46585.57
10:12:54|46585.57
10:12:55|46585.57
10:12:56|46585.57
10:12:57|46585.57
10:12:58|46585.57
10:12:59|46585.57
10:13:01|46585.57
10:13:02|46585.57
10:13:03|46585.57
10:13:04|46585.57
10:13:04|46583.86
10:13:06|46583.86
10:13:07|46583.86
10:13:08|46583.86
10:13:09|46583.86
10:13:10|46583.86
10:13:11|46583.86
10:13:12|46583.86
10:13:13|46583.85
10:13:14|46583.85
10:13:15|46583.85
10:13:16|46583.85
10:13:17|46583.85
10:13:18|46583.85
10:13:19|46583.85
10:13:20|46583.85
10:13:21|46583.85
10:13:22|46583.85
10:13:23|46583.85
10:13:24|46583.85
10:13:25|46583.85
10:13:26|46583.85
10:13:28|46583.85
10:13:28|46587.84
10:13:30|46587.84
10:13:31|46587.84
10:13:32|46592.45
10:13:33|46584.6
10:13:34|46584.6
10:13:34|46573.62
10:13:36|46573.62
10:13:37|46573.62
10:13:39|46573.62
10:13:40|46573.62
10:13:40|46573.62
10:13:41|46573.62
10:13:42|46573.62
10:13:43|46573.99
10:13:45|46574.
10:13:46|46574.
10:13:46|46574.
10:13:48|46574.
10:13:49|46574.
10:13:49|46574.
10:13:51|46574.
10:13:52|46574.
10:13:53|46574.
10:13:54|46580.6
10:13:54|46580.01
10:13:56|46580.01
10:13:57|46580.01
10:13:57|46580.01
10:13:59|46580.01
10:14:00|46580.01
10:14:00|46580.01
10:14:03|46580.01
10:14:04|46580.01
10:14:04|46580.01
10:14:05|46567.63
10:14:06|46567.63
10:14:07|46567.63
10:14:08|46567.63
10:14:09|46567.63
10:14:11|46567.63
10:14:11|46567.62
10:14:12|46567.63
10:14:14|46567.63
10:14:15|46567.63
10:14:16|46567.63
10:14:17|46567.63
10:14:18|46567.63
10:14:19|46567.63
10:14:20|46567.63
10:14:21|46567.63
10:14:21|46567.63
10:14:23|46567.63
10:14:24|46567.63
10:14:25|46567.63
10:14:26|46567.63
10:14:27|46567.63
10:14:27|46567.63
10:14:29|46567.63
10:14:30|46567.63
10:14:31|46567.63
10:14:32|46567.63
10:14:33|46567.63
10:14:34|46567.63
10:14:35|46577.82
10:14:36|46577.82
10:14:37|46577.82
10:14:39|46577.82
10:14:39|46577.82
10:14:41|46577.82
10:14:42|46577.82
10:14:43|46577.82
10:14:44|46577.82
10:14:45|46577.82
10:14:46|46577.82
10:14:47|46577.82
10:14:48|46577.82
10:14:49|46577.82
10:14:50|46577.82
10:14:51|46577.82
10:14:52|46577.83
10:14:53|46577.83
10:14:54|46577.83
10:14:55|46581.11
10:14:56|46581.11
10:14:57|46581.11
10:14:58|46581.11
10:14:59|46590.38
10:15:00|46590.38
10:15:01|46590.38
10:15:02|46590.38
10:15:03|46590.38
10:15:04|46590.38
10:15:05|46609.63
10:15:07|46609.63
10:15:07|46609.63
10:15:09|46609.63
10:15:10|46609.63
10:15:11|46609.63
10:15:11|46609.63
10:15:13|46609.52
10:15:13|46609.52
10:15:15|46609.52
10:15:16|46609.52
10:15:17|46609.52
10:15:17|46609.52
10:15:19|46609.52
10:15:20|46619.67
10:15:21|46619.67
10:15:22|46617.06
10:15:23|46617.06
10:15:24|46617.06
10:15:25|46617.06
10:15:26|46617.06
10:15:27|46617.06
10:15:28|46617.06
10:15:29|46617.06
10:15:31|46617.06
10:15:31|46617.06
10:15:32|46617.06
10:15:34|46607.68
10:15:35|46607.68
10:15:36|46607.68
10:15:37|46607.68
10:15:37|46605.31
10:15:38|46605.31
10:15:40|46605.31
10:15:41|46605.31
10:15:42|46605.31
10:15:43|46605.31
10:15:44|46605.31
10:15:45|46605.31
10:15:46|46605.31
10:15:47|46605.31
10:15:48|46614.8
10:15:49|46624.32
10:15:50|46624.32
10:15:51|46624.32
10:15:52|46624.32
10:15:53|46624.32
10:15:54|46624.32
10:15:55|46624.32
10:15:56|46624.32
10:15:57|46624.32
10:15:58|46624.32
10:15:59|46624.32
10:16:00|46624.32
10:16:01|46624.32
10:16:02|46625.78
10:16:03|46625.78
10:16:05|46625.78
10:16:06|46625.78
10:16:08|46625.78
10:16:09|46625.78
10:16:09|46625.78
10:16:10|46625.78
10:16:12|46625.78
10:16:12|46625.78
10:16:13|46644.91
10:16:15|46644.91
10:16:16|46644.91
10:16:16|46644.91
10:16:17|46644.91
10:16:19|46644.91
10:16:19|46644.91
10:16:21|46644.91
10:16:21|46644.91
10:16:22|46644.91
10:16:24|46644.91
10:16:25|46644.91
10:16:25|46644.91
10:16:27|46644.91
10:16:27|46644.91
10:16:28|46644.91
10:16:30|46644.91
10:16:31|46649.66
10:16:32|46649.66
10:16:33|46649.66
10:16:33|46649.66
10:16:35|46641.97
10:16:36|46641.97
10:16:38|46641.97
10:16:38|46641.97
10:16:39|46641.97
10:16:40|46641.97
10:16:41|46641.97
10:16:42|46641.97
10:16:43|46641.97
10:16:44|46642.95
10:16:46|46642.95
10:16:46|46642.95
10:16:47|46642.95
10:16:48|46644.22
10:16:49|46644.22
10:16:51|46634.67
10:16:52|46634.67
10:16:53|46634.67
10:16:53|46634.67
10:16:55|46634.67
10:16:55|46634.67
10:16:57|46634.67
10:16:58|46634.67
10:16:58|46634.67
10:17:00|46634.67
10:17:01|46634.67
10:17:01|46635.84
10:17:03|46635.84
10:17:03|46635.84
10:17:05|46635.84
10:17:07|46635.84
10:17:07|46635.84
10:17:08|46635.84
10:17:10|46635.84
10:17:11|46635.84
10:17:11|46635.84
10:17:13|46635.84
10:17:14|46635.84
10:17:14|46635.84
10:17:16|46635.84
10:17:16|46635.84
10:17:18|46635.84
10:17:19|46635.84
10:17:19|46635.84
10:17:21|46635.84
10:17:21|46635.84
10:17:23|46635.84
10:17:24|46642.05
10:17:25|46642.05
10:17:25|46642.05
10:17:26|46642.05
10:17:28|46642.05
10:17:29|46642.05
10:17:30|46642.05
10:17:31|46642.05
10:17:32|46642.05
10:17:33|46642.05
10:17:34|46642.05
10:17:35|46642.05
10:17:35|46642.05
10:17:37|46642.27
10:17:38|46642.27
10:17:39|46642.27
10:17:40|46642.27
10:17:41|46642.27
10:17:42|46642.27
10:17:42|46642.27
10:17:44|46642.27
10:17:45|46642.27
10:17:45|46642.27
10:17:47|46642.27
10:17:48|46642.27
10:17:48|46642.27
10:17:50|46642.27
10:17:50|46642.27
10:17:52|46642.27
10:17:53|46642.27
10:17:54|46642.27
10:17:55|46642.27
10:17:56|46642.27
10:17:56|46642.27
10:17:57|46642.27
10:17:59|46642.27
10:17:59|46642.27
10:18:01|46642.27
10:18:01|46636.65
10:18:03|46636.65
10:18:03|46636.65
10:18:04|46636.65
10:18:07|46636.65
10:18:08|46629.61
10:18:09|46629.61
10:18:10|46629.61
10:18:12|46629.61
10:18:13|46629.61
10:18:13|46629.61
10:18:14|46629.61
10:18:16|46629.61
10:18:17|46629.61
10:18:18|46629.61
10:18:19|46629.61
10:18:19|46629.61
10:18:20|46629.61
10:18:21|46618.95
10:18:22|46618.95
10:18:23|46618.95
10:18:25|46641.26
10:18:26|46641.26
10:18:26|46641.26
10:18:28|46641.26
10:18:29|46641.25
10:18:29|46641.25
10:18:31|46640.92
10:18:32|46640.92
10:18:33|46640.92
10:18:34|46640.92
10:18:35|46640.92
10:18:35|46640.92
10:18:36|46640.92
10:18:38|46640.92
10:18:39|46640.92
10:18:40|46640.92
10:18:41|46640.92
10:18:42|46640.92
10:18:43|46640.92
10:18:44|46640.92
10:18:45|46640.92
10:18:46|46640.92
10:18:47|46640.92
10:18:48|46640.92
10:18:49|46640.92
10:18:50|46640.92
10:18:51|46640.92
10:18:52|46642.49
10:18:53|46644.34
10:18:54|46644.34
10:18:55|46644.34
10:18:56|46644.34
10:18:57|46644.34
10:18:58|46643.65
10:19:00|46643.65
10:19:00|46643.65
10:19:01|46643.65
10:19:02|46643.65
10:19:03|46643.65
10:19:05|46643.64
10:19:05|46643.64
10:19:07|46643.64
10:19:08|46643.64
10:19:10|46643.64
10:19:11|46643.64
10:19:12|46643.64
10:19:12|46643.64
10:19:14|46643.64
10:19:15|46643.64
10:19:16|46643.64
10:19:16|46643.64
10:19:18|46643.64
10:19:18|46643.64
10:19:19|46638.76
10:19:20|46638.76
10:19:21|46638.76
10:19:23|46638.76
10:19:24|46638.76
10:19:25|46638.76
10:19:26|46638.76
10:19:26|46638.76
10:19:27|46638.76
10:19:29|46638.76
10:19:29|46638.76
10:19:30|46638.76
10:19:31|46638.76
10:19:33|46638.76
10:19:33|46638.76
10:19:34|46638.76
10:19:35|46638.76
10:19:37|46638.76
10:19:37|46638.76
10:19:39|46638.76
10:19:40|46638.76
10:19:41|46647.82
10:19:41|46647.82
10:19:43|46647.82
10:19:43|46647.82
10:19:44|46647.82
10:19:45|46647.82
10:19:46|46647.82
10:19:47|46647.82
10:19:48|46647.82
10:19:49|46647.82
10:19:51|46647.82
10:19:51|46647.82
10:19:53|46647.82
10:19:54|46647.82
10:19:54|46647.82
10:19:55|46643.18
10:19:56|46643.18
10:19:57|46643.18
10:19:58|46643.18
10:19:59|46643.18
10:20:01|46643.18
10:20:01|46643.18
10:20:02|46643.18
10:20:04|46643.18
10:20:05|46650.95
10:20:05|46650.95
10:20:06|46650.95
10:20:08|46650.95
10:20:09|46650.95
10:20:10|46650.94
10:20:11|46650.94
10:20:12|46650.94
10:20:13|46650.94
10:20:14|46650.94
10:20:15|46650.94
10:20:17|46650.94
10:20:18|46650.94
10:20:19|46650.94
10:20:19|46650.94
10:20:20|46650.94
10:20:21|46650.94
10:20:23|46650.94
10:20:24|46650.94
10:20:24|46650.94
10:20:26|46653.49
10:20:26|46653.49
10:20:27|46653.49
10:20:28|46653.49
10:20:29|46653.49
10:20:31|46653.49
10:20:31|46653.49
10:20:32|46653.49
10:20:33|46653.49
10:20:34|46653.49
10:20:35|46658.29
10:20:36|46658.29
10:20:37|46658.29
10:20:38|46658.29
10:20:39|46658.29
10:20:41|46658.29
10:20:41|46659.64
10:20:42|46659.64
10:20:43|46659.64
10:20:45|46659.64
10:20:45|46659.64
10:20:46|46659.64
10:20:47|46659.64
10:20:49|46659.64
10:20:49|46659.64
10:20:51|46659.64
10:20:52|46659.64
10:20:52|46659.64
10:20:53|46659.64
10:20:55|46659.64
10:20:55|46659.64
10:20:57|46658.51
10:20:57|46658.51
10:20:58|46658.51
10:20:59|46658.51
10:21:01|46658.51
10:21:01|46658.51
10:21:03|46647.26
10:21:03|46647.26
10:21:05|46647.26
10:21:05|46647.26
10:21:06|46647.26
10:21:07|46647.26
10:21:09|46647.26
10:21:11|46647.26
10:21:11|46647.26
10:21:12|46656.87
10:21:14|46656.87
10:21:15|46656.87
10:21:16|46656.87
10:21:16|46656.87
10:21:18|46656.87
10:21:18|46656.87
10:21:20|46656.87
10:21:21|46656.87
10:21:21|46656.87
10:21:23|46656.87
10:21:24|46656.87
10:21:25|46656.87
10:21:25|46656.87
10:21:27|46656.87
10:21:28|46656.87
10:21:29|46656.87
10:21:30|46656.87
10:21:31|46656.87
10:21:32|46656.87
10:21:32|46656.87
10:21:34|46656.87
10:21:35|46656.87
10:21:36|46656.87
10:21:37|46656.87
10:21:38|46656.87
10:21:39|46666.34
10:21:40|46666.34
10:21:41|46666.34
10:21:42|46666.34
10:21:43|46666.34
10:21:43|46666.34
10:21:45|46661.73
10:21:46|46661.73
10:21:47|46661.73
10:21:47|46661.73
10:21:49|46661.73
10:21:50|46661.73
10:21:51|46661.73
10:21:52|46661.73
10:21:53|46661.73
10:21:54|46661.73
10:21:55|46661.73
10:21:56|46661.73
10:21:57|46663.61
10:21:58|46663.61
10:21:58|46663.61
10:22:00|46663.61
10:22:01|46663.61
10:22:03|46663.61
10:22:03|46663.61
10:22:05|46666.81
10:22:05|46666.81
10:22:07|46666.81
10:22:07|46666.81
10:22:08|46666.81
10:22:09|46670.71
10:22:11|46670.71
10:22:12|46670.15
10:22:14|46670.15
10:22:14|46670.15
10:22:16|46670.15
10:22:17|46670.15
10:22:18|46670.15
10:22:19|46670.15
10:22:20|46670.15
10:22:21|46670.15
10:22:22|46670.15
10:22:23|46670.15
10:22:24|46670.15
10:22:25|46670.15
10:22:26|46670.15
10:22:27|46670.15
10:22:29|46670.15
10:22:30|46663.62
10:22:30|46663.62
10:22:32|46663.62
10:22:33|46663.62
10:22:33|46663.62
10:22:34|46672.95
10:22:35|46672.95
10:22:37|46672.95
10:22:37|46672.95
10:22:39|46672.96
10:22:40|46672.96
10:22:41|46672.96
10:22:41|46672.96
10:22:42|46672.95
10:22:44|46672.95
10:22:45|46672.96
10:22:46|46672.96
10:22:47|46672.96
10:22:48|46672.95
10:22:49|46672.95
10:22:50|46672.95
10:22:51|46672.95
10:22:52|46672.95
10:22:53|46672.95
10:22:54|46672.95
10:22:55|46672.95
10:22:56|46672.95
10:22:57|46672.95
10:22:58|46672.95
10:22:59|46672.95
10:23:00|46672.95
10:23:01|46672.95
10:23:02|46672.95
10:23:03|46672.95
10:23:04|46672.95
10:23:05|46672.95
10:23:06|46672.95
10:23:07|46672.95
10:23:08|46672.95
10:23:09|46672.95
10:23:11|46672.95
10:23:12|46667.5
10:23:14|46667.5
10:23:14|46667.5
10:23:17|46667.5
10:23:17|46667.5
10:23:19|46667.5
10:23:19|46667.5
10:23:21|46663.23
10:23:21|46663.23
10:23:23|46663.23
10:23:23|46663.23
10:23:24|46663.23
10:23:25|46663.23
10:23:26|46663.23
10:23:28|46663.23
10:23:28|46663.23
10:23:29|46663.23
10:23:30|46663.23
10:23:31|46667.99
10:23:32|46667.99
10:23:33|46667.99
10:23:34|46667.99
10:23:36|46667.99
10:23:37|46667.99
10:23:37|46667.99
10:23:38|46667.99
10:23:40|46667.99
10:23:40|46667.99
10:23:42|46667.99
10:23:42|46673.5
10:23:43|46673.5
10:23:45|46673.5
10:23:46|46673.5
10:23:47|46673.5
10:23:47|46673.5
10:23:48|46673.5
10:23:50|46683.02
10:23:50|46683.02
10:23:51|46683.02
10:23:53|46683.02
10:23:53|46683.02
10:23:54|46683.71
10:23:56|46683.71
10:23:57|46683.71
10:23:57|46683.71
10:23:58|46683.71
10:24:00|46683.71
10:24:00|46683.71
10:24:01|46683.71
10:24:02|46684.04
10:24:03|46678.46
10:24:04|46678.46
10:24:05|46678.46
10:24:06|46678.46
10:24:07|46678.46
10:24:08|46678.46
10:24:09|46678.46
10:24:10|46678.46
10:24:12|46678.46
10:24:14|46679.8
10:24:15|46685.75
10:24:16|46685.75
10:24:17|46685.75
10:24:18|46685.75
10:24:19|46688.67
10:24:20|46688.67
10:24:20|46688.67
10:24:22|46688.67
10:24:23|46688.67
10:24:24|46688.67
10:24:25|46688.67
10:24:26|46687.53
10:24:27|46687.53
10:24:28|46687.53
10:24:29|46687.53
10:24:30|46687.53
10:24:31|46687.53
10:24:32|46694.52
10:24:33|46694.52
10:24:34|46694.52
10:24:35|46694.52
10:24:36|46694.51
10:24:37|46694.51
10:24:38|46694.51
10:24:39|46694.51
10:24:40|46694.51
10:24:41|46694.51
10:24:42|46686.59
10:24:43|46686.59
10:24:44|46686.59
10:24:45|46686.59
10:24:46|46686.59
10:24:47|46686.59
10:24:48|46686.59
10:24:49|46680.11
10:24:50|46680.11
10:24:51|46680.11
10:24:52|46680.11
10:24:53|46680.11
10:24:54|46680.11
10:24:55|46668.78
10:24:56|46668.78
10:24:57|46668.78
10:24:58|46669.02
10:24:59|46669.02
10:25:00|46669.02
10:25:01|46669.02
10:25:02|46669.02
10:25:03|46669.02
10:25:04|46669.02
10:25:05|46669.02
10:25:06|46669.02
10:25:07|46676.59
10:25:08|46676.59
10:25:09|46676.59
10:25:10|46676.59
10:25:11|46676.59
10:25:12|46676.59
10:25:14|46676.59
10:25:15|46676.59
10:25:16|46676.59
10:25:17|46676.59
10:25:18|46676.59
10:25:19|46676.59
10:25:20|46676.59
10:25:21|46676.59
10:25:22|46676.59
10:25:23|46676.59
10:25:24|46676.59
10:25:25|46679.51
10:25:26|46679.51
10:25:28|46685.97
10:25:28|46679.86
10:25:29|46679.86
10:25:30|46679.86
10:25:32|46679.86
10:25:33|46679.86
10:25:34|46679.86
10:25:35|46676.38
10:25:36|46676.38
10:25:37|46676.38
10:25:38|46676.38
10:25:39|46672.25
10:25:40|46672.25
10:25:41|46672.25
10:25:42|46672.25
10:25:43|46672.25
10:25:44|46672.25
10:25:45|46672.25
10:25:46|46672.25
10:25:47|46667.76
10:25:48|46667.76
10:25:49|46667.76
10:25:50|46667.76
10:25:52|46667.76
10:25:52|46667.76
10:25:54|46667.76
10:25:54|46667.76
10:25:55|46667.76
10:25:56|46667.76
10:25:57|46667.76
10:25:59|46667.76
10:26:00|46667.76
10:26:01|46667.76
10:26:01|46667.76
10:26:02|46663.73
10:26:03|46663.73
10:26:04|46663.73
10:26:06|46663.73
10:26:06|46663.73
10:26:08|46663.73
10:26:08|46663.73
10:26:09|46663.73
10:26:10|46663.73
10:26:11|46663.73
10:26:12|46663.73
10:26:14|46663.73
10:26:15|46663.73
10:26:16|46663.73
10:26:18|46663.73
10:26:18|46663.73
10:26:19|46663.73
10:26:21|46663.73
10:26:22|46663.72
10:26:23|46663.72
10:26:24|46663.72
10:26:25|46663.72
10:26:26|46663.72
10:26:27|46663.72
10:26:28|46663.72
10:26:29|46663.72
10:26:29|46663.72
10:26:31|46663.72
10:26:32|46663.72
10:26:32|46663.72
10:26:34|46663.72
10:26:34|46663.72
10:26:35|46663.72
10:26:37|46663.72
10:26:38|46663.72
10:26:39|46663.72
10:26:40|46663.72
10:26:41|46663.72
10:26:42|46663.72
10:26:43|46663.72
10:26:43|46663.72
10:26:44|46663.72
10:26:45|46663.72
10:26:47|46663.73
10:26:48|46663.73
10:26:49|46663.73
10:26:50|46663.73
10:26:51|46663.73
10:26:52|46663.73
10:26:53|46663.73
10:26:54|46663.73
10:26:55|46663.73
10:26:56|46663.73
10:26:57|46663.73
10:26:57|46663.73
10:26:58|46663.73
10:26:59|46663.73
10:27:01|46663.73
10:27:02|46663.73
10:27:03|46663.73
10:27:04|46663.73
10:27:05|46663.73
10:27:06|46663.73
10:27:08|46663.73
10:27:08|46663.73
10:27:09|46663.73
10:27:11|46663.73
10:27:12|46663.73
10:27:12|46663.72
10:27:13|46663.72
10:27:15|46656.43
10:27:16|46656.43
10:27:17|46656.43
10:27:17|46656.43
10:27:19|46656.43
10:27:20|46656.43
10:27:21|46656.43
10:27:22|46656.43
10:27:23|46656.43
10:27:24|46656.43
10:27:25|46656.43
10:27:26|46656.43
10:27:27|46656.43
10:27:29|46656.43
10:27:30|46656.43
10:27:31|46656.43
10:27:32|46656.43
10:27:34|46646.46
10:27:35|46646.46
10:27:36|46646.46
10:27:37|46646.46
10:27:38|46646.46
10:27:39|46646.46
10:27:40|46646.46
10:27:40|46646.46
10:27:41|46646.46
10:27:43|46653.83
10:27:44|46653.83
10:27:45|46660.67
10:27:46|46650.26
10:27:47|46650.26
10:27:48|46650.26
10:27:49|46645.7
10:27:50|46645.7
10:27:51|46645.7
10:27:52|46645.7
10:27:53|46645.7
10:27:54|46638.77
10:27:55|46638.77
10:27:56|46635.85
10:27:57|46635.85
10:27:58|46635.85
10:27:59|46635.85
10:28:00|46624.22
10:28:01|46624.22
10:28:02|46624.36
10:28:03|46624.36
10:28:04|46624.36
10:28:05|46624.36
10:28:06|46624.36
10:28:07|46624.36
10:28:08|46624.36
10:28:09|46624.36
10:28:10|46624.36
10:28:11|46624.36
10:28:12|46624.36
10:28:13|46624.36
10:28:14|46624.36
10:28:15|46624.36
10:28:17|46624.36
10:28:18|46624.36
10:28:19|46624.36
10:28:20|46630.14
10:28:21|46630.14
10:28:22|46630.14
10:28:23|46630.14
10:28:24|46630.14
10:28:25|46630.14
10:28:26|46635.14
10:28:27|46635.14
10:28:28|46635.14
10:28:29|46635.14
10:28:30|46635.14
10:28:32|46635.14
10:28:32|46635.14
10:28:34|46635.14
10:28:34|46635.14
10:28:36|46635.14
10:28:37|46635.14
10:28:38|46635.14
10:28:38|46635.14
10:28:39|46633.4
10:28:40|46633.4
10:28:42|46633.39
10:28:42|46633.39
10:28:43|46633.39
10:28:44|46633.39
10:28:46|46633.39
10:28:46|46633.39
10:28:48|46633.39
10:28:49|46633.39
10:28:50|46633.39
10:28:51|46633.39
10:28:52|46633.39
10:28:53|46633.39
10:28:55|46633.39
10:28:55|46633.39
10:28:57|46637.42
10:28:58|46637.13
10:28:58|46637.13
10:28:59|46637.13
10:29:00|46637.13
10:29:01|46637.13
10:29:02|46637.13
10:29:04|46636.43
10:29:04|46636.43
10:29:05|46636.43
10:29:07|46636.43
10:29:07|46636.43
10:29:08|46636.43
10:29:09|46636.43
10:29:10|46636.43
10:29:11|46636.43
10:29:12|46636.43
10:29:13|46636.43
10:29:15|46636.43
10:29:16|46639.75
10:29:17|46639.75
10:29:19|46639.75
10:29:20|46639.75
10:29:21|46639.75
10:29:22|46639.75
10:29:23|46639.75
10:29:24|46639.75
10:29:25|46639.75
10:29:27|46639.75
10:29:28|46639.75
10:29:28|46639.75
10:29:30|46648.17
10:29:31|46648.17
10:29:32|46648.17
10:29:33|46648.17
10:29:34|46648.17
10:29:35|46648.17
10:29:36|46648.17
10:29:37|46648.17
10:29:38|46648.17
10:29:40|46648.17
10:29:40|46648.17
10:29:41|46648.17
10:29:42|46648.17
10:29:43|46648.17
10:29:45|46648.17
10:29:45|46648.17
10:29:46|46641.83
10:29:47|46641.83
10:29:49|46641.83
10:29:50|46641.83
10:29:50|46641.83
10:29:51|46641.83
10:29:53|46641.83
10:29:53|46641.83
10:29:55|46641.83
10:29:56|46641.83
10:29:57|46641.83
10:29:58|46641.83
10:29:58|46641.83
10:30:00|46641.83
10:30:01|46641.83
10:30:01|46644.64
10:30:03|46656.88
10:30:04|46663.73
10:30:04|46661.83
10:30:05|46661.83
10:30:06|46661.83
10:30:08|46661.83
10:30:08|46661.83
10:30:10|46661.83
10:30:11|46661.83
10:30:11|46661.83
10:30:12|46651.74
10:30:14|46651.74
10:30:15|46651.74
10:30:15|46651.74
10:30:17|46651.74
10:30:18|46651.74
10:30:18|46651.74
10:30:21|46651.74
10:30:22|46651.74
10:30:23|46651.74
10:30:23|46651.74
10:30:24|46663.73
10:30:26|46663.73
10:30:27|46668.74
10:30:28|46668.74
10:30:29|46668.74
10:30:30|46668.74
10:30:31|46668.74
10:30:32|46668.74
10:30:33|46668.74
10:30:34|46668.81
10:30:35|46668.81
10:30:36|46668.81
10:30:37|46668.81
10:30:38|46668.81
10:30:39|46668.81
10:30:40|46668.81
10:30:41|46668.81
10:30:42|46668.81
10:30:43|46668.81
10:30:44|46668.81
10:30:45|46668.81
10:30:46|46668.81
10:30:47|46668.81
10:30:48|46668.81
10:30:49|46668.81
10:30:50|46660.4
10:30:51|46654.53
10:30:52|46654.54
10:30:53|46654.54
10:30:55|46654.54
10:30:56|46654.54
10:30:57|46657.72
10:30:57|46657.72
10:30:58|46657.72
10:30:59|46657.72
10:31:01|46657.72
10:31:01|46657.72
10:31:02|46657.72
10:31:03|46657.72
10:31:04|46657.72
10:31:06|46657.72
10:31:06|46657.72
10:31:07|46657.72
10:31:08|46657.72
10:31:09|46657.72
10:31:10|46657.66
10:31:11|46657.66
10:31:12|46657.66
10:31:13|46657.66
10:31:14|46657.66
10:31:15|46657.66
10:31:16|46657.66
10:31:18|46657.66
10:31:18|46657.66
10:31:19|46641.82
10:31:21|46641.82
10:31:22|46641.82
10:31:23|46641.82
10:31:24|46641.82
10:31:26|46641.83
10:31:26|46641.83
10:31:27|46641.83
10:31:28|46641.83
10:31:30|46641.83
10:31:31|46641.83
10:31:32|46641.83
10:31:33|46641.83
10:31:33|46645.25
10:31:34|46645.25
10:31:36|46645.25
10:31:36|46645.25
10:31:38|46645.25
10:31:39|46645.25
10:31:39|46645.25
10:31:41|46645.25
10:31:41|46645.25
10:31:42|46645.25
10:31:44|46645.25
10:31:45|46645.25
10:31:45|46645.25
10:31:46|46645.25
10:31:47|46645.25
10:31:50|46645.25
10:31:50|46645.25
10:31:52|46645.25
10:31:52|46645.25
10:31:54|46645.25
10:31:55|46645.25
10:31:56|46642.29
10:31:57|46642.29
10:31:57|46642.29
10:31:58|46642.29
10:32:00|46642.29
10:32:00|46642.29
10:32:01|46642.51
10:32:03|46642.52
10:32:04|46642.52
10:32:05|46642.52
10:32:06|46642.52
10:32:07|46642.52
10:32:08|46642.52
10:32:09|46642.52
10:32:10|46642.52
10:32:11|46635.86
10:32:12|46635.86
10:32:13|46635.86
10:32:14|46635.86
10:32:16|46635.86
10:32:16|46635.86
10:32:17|46635.86
10:32:18|46635.86
10:32:19|46645.26
10:32:21|46645.25
10:32:23|46645.25
10:32:24|46645.25
10:32:25|46645.25
10:32:27|46645.25
10:32:28|46645.25
10:32:28|46645.25
10:32:29|46645.25
10:32:30|46645.25
10:32:32|46645.25
10:32:32|46645.25
10:32:34|46645.25
10:32:35|46635.08
10:32:36|46635.08
10:32:36|46628.58
10:32:38|46628.58
10:32:39|46628.58
10:32:40|46628.58
10:32:41|46628.58
10:32:42|46628.58
10:32:42|46628.58
10:32:44|46628.58
10:32:45|46628.58
10:32:46|46628.58
10:32:47|46628.58
10:32:48|46622.17
10:32:49|46622.17
10:32:49|46622.17
10:32:51|46622.17
10:32:52|46622.17
10:32:53|46622.17
10:32:54|46622.17
10:32:54|46622.17
10:32:55|46622.17
10:32:57|46622.17
10:32:58|46622.17
10:32:59|46622.17
10:33:00|46622.17
10:33:01|46622.17
10:33:02|46622.17
10:33:03|46622.18
10:33:04|46622.17
10:33:05|46622.17
10:33:06|46622.17
10:33:07|46622.17
10:33:08|46622.17
10:33:09|46622.17
10:33:10|46622.17
10:33:11|46622.17
10:33:12|46622.17
10:33:13|46622.17
10:33:14|46622.17
10:33:15|46622.17
10:33:16|46615.7
10:33:17|46615.7
10:33:18|46615.7
10:33:19|46615.7
10:33:20|46615.7
10:33:22|46615.7
10:33:23|46615.7
10:33:25|46615.7
10:33:25|46615.7
10:33:26|46615.7
10:33:27|46615.7
10:33:29|46615.7
10:33:30|46615.7
10:33:30|46615.7
10:33:32|46615.7
10:33:33|46615.7
10:33:34|46615.7
10:33:34|46615.7
10:33:36|46615.7
10:33:37|46615.47
10:33:38|46607.18
10:33:38|46607.18
10:33:40|46607.18
10:33:40|46607.18
10:33:43|46607.18
10:33:43|46607.18
10:33:44|46607.18
10:33:45|46607.18
10:33:47|46607.18
10:33:48|46607.18
10:33:48|46607.18
10:33:50|46607.18
10:33:50|46607.18
10:33:52|46615.63
10:33:52|46617.36
10:33:53|46617.36
10:33:55|46617.36
10:33:56|46617.36
10:33:56|46617.36
10:33:58|46617.36
10:33:58|46617.36
10:33:59|46617.36
10:34:00|46611.59
10:34:01|46611.59
10:34:03|46611.59
10:34:04|46611.59
10:34:05|46611.59
10:34:05|46611.59
10:34:06|46611.59
10:34:08|46611.59
10:34:08|46611.59
10:34:10|46611.59
10:34:11|46611.59
10:34:11|46611.59
10:34:13|46611.59
10:34:13|46611.59
10:34:14|46607.84
10:34:16|46607.84
10:34:16|46607.84
10:34:17|46607.84
10:34:18|46609.82
10:34:19|46609.82
10:34:20|46609.82
10:34:22|46609.82
10:34:23|46609.82
10:34:25|46609.82
10:34:25|46609.82
10:34:28|46609.82
10:34:28|46609.82
10:34:30|46609.82
10:34:31|46609.82
10:34:31|46609.82
10:34:32|46609.82
10:34:33|46611.85
10:34:34|46611.85
10:34:35|46611.85
10:34:36|46611.85
10:34:37|46611.85
10:34:39|46611.85
10:34:39|46611.85
10:34:40|46611.85
10:34:42|46611.85
10:34:42|46611.85
10:34:43|46611.85
10:34:44|46611.85
10:34:46|46611.85
10:34:46|46611.85
10:34:47|46611.85
10:34:48|46611.85
10:34:49|46611.85
10:34:51|46611.84
10:34:52|46611.84
10:34:52|46611.84
10:34:54|46611.84
10:34:55|46611.84
10:34:56|46611.84
10:34:56|46611.84
10:34:58|46611.78
10:34:59|46611.78
10:35:00|46611.78
10:35:01|46611.78
10:35:02|46611.78
10:35:03|46611.78
10:35:04|46611.78
10:35:05|46611.78
10:35:05|46611.78
10:35:07|46611.78
10:35:08|46611.78
10:35:09|46611.78
10:35:10|46611.78
10:35:10|46611.78
10:35:12|46611.78
10:35:13|46611.78
10:35:14|46611.78
10:35:15|46611.78
10:35:15|46611.79
10:35:17|46611.79
10:35:18|46611.79
10:35:19|46611.79
10:35:20|46611.28
10:35:21|46611.28
10:35:22|46611.28
10:35:24|46611.28
10:35:25|46611.28
10:35:26|46611.28
10:35:27|46611.28
10:35:28|46611.28
10:35:29|46611.28
10:35:30|46605.78
10:35:31|46605.78
10:35:33|46605.78
10:35:33|46605.78
10:35:35|46605.78
10:35:35|46605.78
10:35:37|46605.78
10:35:38|46602.06
10:35:38|46602.06
10:35:40|46602.06
10:35:41|46602.06
10:35:42|46602.06
10:35:43|46602.06
10:35:44|46595.96
10:35:45|46595.96
10:35:46|46595.96
10:35:47|46595.96
10:35:48|46595.96
10:35:49|46595.96
10:35:50|46595.96
10:35:51|46595.96
10:35:52|46595.96
10:35:53|46595.96
10:35:54|46595.96
10:35:55|46595.96
10:35:56|46595.96
10:35:57|46595.96
10:35:58|46595.96
10:35:59|46595.96
10:36:00|46586.66
10:36:01|46586.66
10:36:02|46578.81
10:36:03|46578.81
10:36:04|46578.81
10:36:05|46578.81
10:36:06|46573.58
10:36:07|46573.58
10:36:08|46573.58
10:36:09|46573.58
10:36:10|46573.58
10:36:11|46573.58
10:36:12|46573.58
10:36:13|46573.58
10:36:14|46573.58
10:36:15|46573.58
10:36:16|46573.58
10:36:17|46571.53
10:36:18|46571.53
10:36:19|46571.53
10:36:20|46571.53
10:36:21|46571.53
10:36:22|46571.53
10:36:23|46571.53
10:36:25|46571.53
10:36:26|46570.69
10:36:27|46570.69
10:36:28|46570.69
10:36:29|46570.69
10:36:30|46570.69
10:36:31|46563.96
10:36:32|46559.17
10:36:34|46564.03
10:36:34|46564.03
10:36:35|46564.03
10:36:36|46564.03
10:36:37|46564.03
10:36:38|46571.06
10:36:39|46571.06
10:36:41|46571.06
10:36:42|46567.25
10:36:42|46567.25
10:36:43|46567.25
10:36:44|46567.25
10:36:45|46567.25
10:36:46|46566.8
10:36:48|46566.8
10:36:48|46566.69
10:36:49|46566.69
10:36:51|46566.69
10:36:52|46566.69
10:36:52|46566.69
10:36:54|46566.69
10:36:54|46566.69
10:36:55|46566.69
10:36:56|46558.7
10:36:57|46558.7
10:36:58|46558.7
10:36:59|46558.7
10:37:00|46558.7
10:37:02|46558.7
10:37:02|46558.7
10:37:03|46558.7
10:37:05|46558.7
10:37:05|46558.7
10:37:07|46558.61
10:37:07|46558.28
10:37:09|46558.28
10:37:09|46558.28
10:37:10|46558.28
10:37:11|46558.28
10:37:12|46558.28
10:37:14|46558.28
10:37:15|46558.28
10:37:16|46558.28
10:37:17|46558.39
10:37:18|46558.39
10:37:18|46558.39
10:37:20|46558.39
10:37:21|46558.39
10:37:22|46558.39
10:37:22|46558.39
10:37:24|46558.39
10:37:26|46558.39
10:37:27|46558.39
10:37:28|46558.39
10:37:28|46558.39
10:37:30|46558.39
10:37:31|46558.39
10:37:32|46558.39
10:37:33|46558.39
10:37:34|46558.39
10:37:35|46558.39
10:37:36|46558.39
10:37:37|46558.39
10:37:38|46558.39
10:37:39|46558.39
10:37:41|46558.39
10:37:42|46572.46
10:37:42|46572.46
10:37:44|46572.46
10:37:44|46572.46
10:37:46|46572.46
10:37:47|46572.46
10:37:48|46572.46
10:37:49|46572.46
10:37:50|46572.46
10:37:51|46572.46
10:37:53|46572.47
10:37:54|46572.47
10:37:54|46572.47
10:37:55|46572.47
10:37:57|46572.47
10:37:57|46573.4
10:37:58|46573.4
10:37:59|46573.4
10:38:00|46573.4
10:38:01|46573.4
10:38:02|46581.7
10:38:03|46581.7
10:38:04|46581.7
10:38:05|46581.7
10:38:06|46581.7
10:38:07|46581.7
10:38:08|46581.7
10:38:09|46581.7
10:38:11|46581.7
10:38:12|46580.06
10:38:12|46580.06
10:38:13|46580.06
10:38:15|46580.06
10:38:16|46580.06
10:38:16|46580.06
10:38:17|46580.06
10:38:18|46580.06
10:38:20|46580.06
10:38:21|46580.06
10:38:22|46580.06
10:38:22|46575.12
10:38:23|46575.12
10:38:24|46575.12
10:38:26|46575.12
10:38:27|46575.12
10:38:29|46575.12
10:38:30|46575.12
10:38:31|46575.12
10:38:32|46569.97
10:38:33|46569.97
10:38:34|46569.97
10:38:36|46569.97
10:38:36|46569.97
10:38:38|46569.97
10:38:39|46569.97
10:38:39|46569.97
10:38:41|46569.97
10:38:43|46569.97
10:38:44|46569.97
10:38:45|46569.97
10:38:46|46569.97
10:38:47|46569.97
10:38:48|46569.97
10:38:49|46569.97
10:38:50|46569.97
10:38:51|46569.97
10:38:52|46569.97
10:38:53|46569.97
10:38:54|46569.97
10:38:55|46569.97
10:38:56|46569.97
10:38:57|46569.97
10:38:58|46569.97
10:38:59|46569.97
10:39:00|46569.97
10:39:01|46569.97
10:39:02|46569.97
10:39:04|46569.97
10:39:05|46569.97
10:39:06|46569.97
10:39:06|46569.97
10:39:07|46562.24
10:39:08|46571.71
10:39:09|46571.71
10:39:10|46571.71
10:39:11|46571.71
10:39:12|46580.28
10:39:13|46580.28
10:39:14|46580.28
10:39:15|46580.28
10:39:16|46580.28
10:39:18|46580.28
10:39:18|46580.28
10:39:19|46580.28
10:39:20|46580.28
10:39:21|46580.28
10:39:23|46580.28
10:39:23|46580.28
10:39:25|46577.64
10:39:25|46577.64
10:39:27|46577.64
10:39:27|46577.64
10:39:29|46577.64
10:39:30|46577.64
10:39:32|46577.64
10:39:32|46577.64
10:39:33|46577.64
10:39:34|46577.64
10:39:35|46577.64
10:39:37|46577.64
10:39:38|46577.64
10:39:39|46577.64
10:39:40|46571.56
10:39:41|46571.56
10:39:43|46571.56
10:39:43|46571.56
10:39:45|46571.56
10:39:45|46571.56
10:39:46|46571.56
10:39:47|46571.56
10:39:48|46571.56
10:39:49|46571.55
10:39:51|46571.55
10:39:51|46571.55
10:39:52|46571.55
10:39:53|46571.55
10:39:54|46571.55
10:39:55|46571.55
10:39:57|46571.55
10:39:57|46572.23
10:39:58|46572.23
10:39:59|46572.23
10:40:00|46572.23
10:40:01|46572.23
10:40:02|46572.23
10:40:03|46575.81
10:40:04|46575.81
10:40:05|46575.81
10:40:06|46575.81
10:40:08|46575.81
10:40:08|46575.81
10:40:09|46572.68
10:40:11|46572.68
10:40:11|46572.68
10:40:12|46572.69
10:40:14|46567.84
10:40:14|46560.97
10:40:15|46560.97
10:40:16|46560.97
10:40:17|46560.97
10:40:18|46560.97
10:40:19|46560.97
10:40:20|46566.02
10:40:21|46566.02
10:40:22|46566.02
10:40:24|46566.02
10:40:24|46566.02
10:40:26|46566.02
10:40:26|46566.02
10:40:28|46566.02
10:40:29|46566.02
10:40:30|46566.02
10:40:32|46566.02
10:40:33|46566.02
10:40:34|46566.02
10:40:34|46587.9
10:40:35|46587.9
10:40:37|46591.54
10:40:38|46591.54
10:40:38|46591.06
10:40:39|46591.06
10:40:40|46591.06
10:40:41|46591.06
10:40:43|46591.06
10:40:43|46590.6
10:40:44|46590.6
10:40:45|46590.6
10:40:46|46590.6
10:40:47|46594.76
10:40:48|46594.76
10:40:49|46594.76
10:40:50|46594.76
10:40:51|46594.76
10:40:52|46594.76
10:40:53|46594.76
10:40:54|46594.76
10:40:56|46594.76
10:40:56|46598.11
10:40:57|46614.28
10:40:58|46614.28
10:41:00|46622.92
10:41:00|46620.45
10:41:02|46620.45
10:41:03|46612.43
10:41:03|46612.43
10:41:05|46612.43
10:41:05|46612.43
10:41:06|46612.43
10:41:07|46612.9
10:41:08|46612.9
10:41:10|46612.9
10:41:11|46612.9
10:41:11|46612.9
10:41:13|46607.75
10:41:14|46607.75
10:41:15|46607.75
10:41:16|46604.67
10:41:17|46604.67
10:41:18|46604.67
10:41:19|46604.67
10:41:20|46604.67
10:41:21|46604.67
10:41:22|46604.67
10:41:23|46604.67
10:41:24|46604.67
10:41:25|46604.67
10:41:26|46604.67
10:41:27|46607.71
10:41:28|46607.71
10:41:28|46607.71
10:41:31|46607.71
10:41:32|46607.71
10:41:33|46607.71
10:41:33|46600.57
10:41:35|46600.57
10:41:36|46600.57
10:41:37|46600.57
10:41:37|46600.57
10:41:38|46594.64
10:41:40|46594.64
10:41:41|46594.64
10:41:42|46594.64
10:41:43|46594.64
10:41:44|46594.64
10:41:45|46594.64
10:41:46|46594.64
10:41:47|46594.64
10:41:48|46594.64
10:41:49|46594.64
10:41:50|46591.27
10:41:51|46591.27
10:41:52|46591.27
10:41:53|46591.27
10:41:54|46591.27
10:41:55|46591.27
10:41:56|46591.27
10:41:57|46591.27
10:41:59|46591.27
10:42:00|46600.75
10:42:01|46600.75
10:42:01|46600.75
10:42:02|46606.81
10:42:03|46606.81
10:42:04|46606.81
10:42:06|46606.81
10:42:07|46606.81
10:42:08|46606.81
10:42:08|46604.84
10:42:10|46604.84
10:42:10|46604.84
10:42:12|46604.84
10:42:13|46604.84
10:42:14|46604.84
10:42:15|46604.84
10:42:16|46605.08
10:42:17|46605.08
10:42:18|46605.13
10:42:19|46605.13
10:42:20|46605.13
10:42:21|46605.13
10:42:22|46605.13
10:42:22|46605.13
10:42:23|46605.13
10:42:25|46605.13
10:42:25|46605.13
10:42:27|46605.13
10:42:28|46605.13
10:42:29|46605.13
10:42:31|46605.13
10:42:32|46605.13
10:42:33|46605.13
10:42:34|46605.13
10:42:35|46605.13
10:42:37|46605.13
10:42:37|46605.13
10:42:38|46605.13
10:42:39|46605.13
10:42:40|46605.13
10:42:41|46605.13
10:42:43|46605.13
10:42:44|46605.13
10:42:45|46605.13
10:42:46|46605.13
10:42:47|46605.13
10:42:48|46605.13
10:42:49|46605.13
10:42:50|46605.13
10:42:51|46605.13
10:42:52|46602.92
10:42:53|46602.92
10:42:54|46602.92
10:42:55|46597.88
10:42:56|46597.45
10:42:57|46597.45
10:42:58|46597.45
10:42:59|46596.88
10:43:00|46596.88
10:43:01|46596.88
10:43:02|46596.88
10:43:03|46594.24
10:43:04|46594.24
10:43:05|46594.24
10:43:06|46594.24
10:43:07|46594.24
10:43:08|46594.24
10:43:09|46594.24
10:43:10|46594.24
10:43:11|46594.24
10:43:12|46592.1
10:43:13|46592.1
10:43:14|46592.1
10:43:15|46592.09
10:43:16|46592.09
10:43:17|46592.09
10:43:18|46592.09
10:43:19|46592.09
10:43:20|46592.09
10:43:21|46592.09
10:43:22|46592.09
10:43:23|46592.09
10:43:25|46592.09
10:43:25|46592.09
10:43:26|46592.09
10:43:27|46592.09
10:43:28|46592.09
10:43:29|46592.09
10:43:31|46592.09
10:43:32|46592.09
10:43:33|46592.09
10:43:34|46592.09
10:43:35|46592.09
10:43:36|46592.09
10:43:38|46592.09
10:43:39|46592.09
10:43:40|46592.1
10:43:41|46592.1
10:43:41|46592.1
10:43:44|46592.1
10:43:45|46592.1
10:43:46|46592.1
10:43:47|46592.1
10:43:47|46592.1
10:43:48|46592.1
10:43:50|46592.1
10:43:50|46592.1
10:43:51|46592.1
10:43:53|46592.1
10:43:54|46592.1
10:43:55|46592.1
10:43:57|46592.1
10:43:58|46592.1
10:43:58|46592.1
10:43:59|46592.1
10:44:00|46592.1
10:44:02|46587.57
10:44:02|46594.83
10:44:04|46594.83
10:44:04|46594.83
10:44:05|46594.59
10:44:07|46594.59
10:44:08|46594.59
10:44:08|46594.59
10:44:09|46594.59
10:44:10|46594.59
10:44:11|46594.59
10:44:12|46594.59
10:44:13|46593.67
10:44:15|46593.67
10:44:16|46593.67
10:44:17|46593.67
10:44:17|46590.46
10:44:18|46590.46
10:44:20|46590.46
10:44:20|46590.46
10:44:21|46590.46
10:44:23|46590.46
10:44:24|46590.46
10:44:25|46590.46
10:44:26|46590.46
10:44:27|46590.46
10:44:28|46590.46
10:44:29|46590.46
10:44:30|46590.46
10:44:31|46590.46
10:44:33|46590.46
10:44:33|46590.46
10:44:35|46590.46
10:44:37|46590.46
10:44:38|46590.46
10:44:39|46593.11
10:44:39|46593.11
10:44:41|46593.11
10:44:41|46593.11
10:44:42|46593.11
10:44:44|46593.11
10:44:44|46593.11
10:44:46|46593.11
10:44:47|46593.12
10:44:48|46593.12
10:44:48|46593.12
10:44:49|46593.12
10:44:50|46593.12
10:44:52|46593.12
10:44:53|46593.12
10:44:54|46593.12
10:44:55|46593.11
10:44:56|46593.11
10:44:57|46593.11
10:44:58|46593.11
10:44:59|46593.11
10:45:00|46593.11
10:45:01|46593.11
10:45:02|46593.11
10:45:03|46583.03
10:45:04|46581.73
10:45:05|46581.73
10:45:06|46581.73
10:45:07|46581.73
10:45:08|46581.73
10:45:09|46581.73
10:45:10|46581.73
10:45:11|46578.63
10:45:12|46578.63
10:45:13|46578.63
10:45:14|46578.63
10:45:15|46578.63
10:45:16|46578.63
10:45:17|46578.63
10:45:18|46578.63
10:45:19|46578.63
10:45:20|46578.63
10:45:22|46578.63
10:45:22|46578.63
10:45:23|46578.63
10:45:24|46578.63
10:45:25|46578.63
10:45:26|46578.63
10:45:28|46569.83
10:45:28|46569.83
10:45:29|46569.83
10:45:30|46569.83
10:45:31|46563.19
10:45:32|46563.19
10:45:34|46563.19
10:45:36|46553.05
10:45:36|46553.05
10:45:38|46553.05
10:45:39|46553.04
10:45:40|46553.04
10:45:41|46553.04
10:45:42|46552.75
10:45:43|46552.75
10:45:44|46552.75
10:45:45|46552.75
10:45:45|46552.75
10:45:47|46551.33
10:45:48|46551.33
10:45:49|46551.33
10:45:49|46551.33
10:45:50|46551.33
10:45:52|46551.33
10:45:53|46551.33
10:45:54|46551.33
10:45:55|46551.33
10:45:56|46551.33
10:45:57|46551.33
10:45:58|46536.85
10:45:58|46545.57
10:46:00|46545.57
10:46:01|46545.57
10:46:02|46545.57
10:46:03|46545.57
10:46:05|46545.57
10:46:05|46546.52
10:46:07|46546.52
10:46:07|46546.52
10:46:08|46546.52
10:46:09|46546.52
10:46:11|46546.52
10:46:12|46546.52
10:46:12|46546.52
10:46:14|46546.52
10:46:14|46546.52
10:46:15|46546.52
10:46:17|46546.52
10:46:18|46546.52
10:46:18|46549.09
10:46:19|46549.09
10:46:20|46549.09
10:46:21|46549.09
10:46:22|46549.09
10:46:23|46549.09
10:46:24|46549.09
10:46:26|46549.09
10:46:27|46549.09
10:46:27|46549.09
10:46:28|46549.09
10:46:29|46557.95
10:46:30|46557.95
10:46:31|46557.95
10:46:32|46557.95
10:46:34|46557.95
10:46:36|46557.95
10:46:36|46557.95
10:46:38|46557.95
10:46:39|46557.95
10:46:40|46557.95
10:46:41|46557.95
10:46:42|46557.95
10:46:43|46557.95
10:46:44|46556.29
10:46:44|46556.29
10:46:45|46556.29
10:46:47|46556.29
10:46:47|46556.29
10:46:48|46556.29
10:46:50|46556.29
10:46:51|46556.29
10:46:52|46556.29
10:46:52|46556.29
10:46:54|46556.29
10:46:54|46556.29
10:46:56|46556.29
10:46:56|46556.29
10:46:58|46569.55
10:46:58|46569.32
10:47:00|46569.32
10:47:00|46569.32
10:47:01|46569.32
10:47:02|46569.32
10:47:04|46569.32
10:47:04|46569.32
10:47:05|46569.32
10:47:06|46569.32
10:47:07|46569.32
10:47:09|46569.32
10:47:10|46569.32
10:47:11|46569.32
10:47:11|46569.32
10:47:13|46569.32
10:47:13|46572.12
10:47:15|46572.12
10:47:15|46567.04
10:47:16|46567.04
10:47:18|46567.04
10:47:19|46563.33
10:47:20|46562.48
10:47:21|46562.48
10:47:22|46560.15
10:47:23|46560.15
10:47:23|46560.15
10:47:25|46555.54
10:47:26|46555.54
10:47:26|46548.83
10:47:27|46548.83
10:47:28|46548.83
10:47:30|46548.83
10:47:31|46548.83
10:47:31|46548.83
10:47:33|46548.83
10:47:34|46548.83
10:47:36|46548.83
10:47:37|46549.16
10:47:39|46549.16
10:47:39|46549.16
10:47:41|46549.16
10:47:42|46549.16
10:47:43|46549.16
10:47:44|46549.16
10:47:45|46549.16
10:47:46|46549.14
10:47:47|46549.14
10:47:48|46549.14
10:47:49|46549.14
10:47:50|46549.14
10:47:51|46549.14
10:47:52|46549.14
10:47:53|46549.14
10:47:54|46549.14
10:47:56|46540.82
10:47:56|46540.82
10:47:57|46540.82
10:47:58|46540.82
10:48:00|46540.82
10:48:01|46540.82
10:48:01|46540.82
10:48:02|46533.97
10:48:03|46530.23
10:48:05|46530.23
10:48:05|46530.23
10:48:07|46530.23
10:48:08|46530.23
10:48:08|46530.23
10:48:10|46530.23
10:48:11|46531.03
10:48:12|46531.03
10:48:13|46531.03
10:48:14|46531.03
10:48:15|46531.03
10:48:16|46530.98
10:48:17|46530.98
10:48:18|46530.98
10:48:19|46530.98
10:48:20|46526.06
10:48:21|46526.06
10:48:22|46526.06
10:48:23|46526.06
10:48:24|46526.06
10:48:25|46526.06
10:48:26|46526.45
10:48:27|46526.45
10:48:28|46526.45
10:48:29|46526.45
10:48:30|46526.45
10:48:31|46526.45
10:48:32|46526.45
10:48:33|46526.45
10:48:34|46526.45
10:48:35|46526.45
10:48:36|46526.45
10:48:38|46526.45
10:48:38|46530.53
10:48:39|46530.53
10:48:41|46530.53
10:48:42|46530.53
10:48:43|46526.08
10:48:44|46526.08
10:48:46|46526.07
10:48:46|46526.07
10:48:48|46526.07
10:48:48|46520.52
10:48:50|46520.52
10:48:51|46520.52
10:48:52|46520.52
10:48:53|46514.18
10:48:54|46514.18
10:48:55|46514.18
10:48:56|46514.18
10:48:57|46514.18
10:48:58|46514.18
10:48:59|46514.88
10:49:00|46514.88
10:49:01|46514.88
10:49:02|46514.88
10:49:03|46514.88
10:49:04|46514.88
10:49:06|46514.42
10:49:07|46514.42
10:49:08|46514.42
10:49:09|46514.18
10:49:10|46514.18
10:49:11|46514.18
10:49:12|46514.18
10:49:13|46514.18
10:49:14|46502.88
10:49:15|46502.88
10:49:16|46502.88
10:49:17|46502.88
10:49:18|46502.88
10:49:19|46502.88
10:49:20|46498.39
10:49:21|46498.52
10:49:23|46498.52
10:49:23|46498.52
10:49:25|46498.52
10:49:25|46498.52
10:49:26|46498.52
10:49:28|46498.52
10:49:29|46498.52
10:49:30|46498.52
10:49:31|46498.52
10:49:32|46498.52
10:49:33|46498.52
10:49:34|46498.52
10:49:35|46498.52
10:49:36|46498.52
10:49:38|46498.52
10:49:39|46498.52
10:49:39|46498.52
10:49:41|46498.52
10:49:42|46498.52
10:49:42|46498.52
10:49:44|46498.52
10:49:45|46498.52
10:49:46|46498.52
10:49:47|46496.48
10:49:48|46496.48
10:49:49|46496.48
10:49:50|46496.48
10:49:51|46496.48
10:49:52|46496.48
10:49:53|46477.64
10:49:54|46477.64
10:49:55|46482.14
10:49:56|46482.14
10:49:57|46482.14
10:49:58|46482.14
10:50:00|46482.14
10:50:01|46482.14
10:50:01|46482.14
10:50:03|46482.14
10:50:03|46482.14
10:50:04|46479.92
10:50:05|46479.92
10:50:06|46479.92
10:50:07|46479.92
10:50:09|46473.07
10:50:10|46473.07
10:50:11|46466.32
10:50:12|46466.32
10:50:13|46466.32
10:50:14|46466.32
10:50:15|46473.04
10:50:16|46473.04
10:50:17|46471.2
10:50:18|46471.2
10:50:19|46471.2
10:50:20|46471.2
10:50:21|46471.12
10:50:22|46465.51
10:50:23|46465.51
10:50:24|46465.52
10:50:25|46465.52
10:50:27|46465.52
10:50:28|46465.52
10:50:29|46465.52
10:50:29|46465.51
10:50:30|46465.51
10:50:31|46465.51
10:50:32|46465.51
10:50:33|46465.51
10:50:34|46465.51
10:50:35|46465.51
10:50:36|46465.51
10:50:37|46465.51
10:50:39|46461.51
10:50:40|46461.51
10:50:41|46461.51
10:50:42|46461.79
10:50:44|46461.79
10:50:45|46461.79
10:50:46|46461.79
10:50:46|46461.79
10:50:48|46471.44
10:50:49|46480.18
10:50:50|46480.18
10:50:51|46492.
10:50:52|46512.68
10:50:53|46512.23
10:50:54|46525.12
10:50:55|46525.12
10:50:57|46525.12
10:50:57|46525.12
10:50:58|46525.12
10:51:00|46525.12
10:51:00|46525.12
10:51:01|46533.49
10:51:02|46542.06
10:51:04|46542.06
10:51:04|46549.65
10:51:05|46549.65
10:51:06|46549.88
10:51:08|46549.88
10:51:08|46549.88
10:51:09|46538.68
10:51:10|46529.5
10:51:12|46529.5
10:51:12|46529.5
10:51:13|46529.5
10:51:15|46529.5
10:51:15|46532.31
10:51:16|46514.92
10:51:18|46514.92
10:51:18|46514.92
10:51:19|46514.92
10:51:20|46514.92
10:51:22|46514.92
10:51:22|46514.92
10:51:23|46514.92
10:51:24|46515.21
10:51:25|46515.21
10:51:26|46515.21
10:51:27|46515.21
10:51:28|46506.61
10:51:29|46506.61
10:51:30|46506.61
10:51:31|46506.61
10:51:33|46506.61
10:51:34|46506.61
10:51:35|46506.61
10:51:36|46506.61
10:51:37|46506.7
10:51:38|46506.7
10:51:39|46506.7
10:51:41|46506.7
10:51:41|46506.7
10:51:43|46506.7
10:51:44|46506.7
10:51:45|46506.7
10:51:46|46506.7
10:51:47|46506.7
10:51:48|46506.7
10:51:49|46506.7
10:51:50|46506.7
10:51:51|46506.7
10:51:52|46506.7
10:51:54|46506.7
10:51:55|46506.7
10:51:56|46501.62
10:51:57|46501.62
10:51:58|46501.62
10:51:59|46501.62
10:52:00|46495.52
10:52:01|46495.52
10:52:02|46495.52
10:52:03|46495.52
10:52:04|46495.52
10:52:05|46495.52
10:52:06|46495.52
10:52:07|46495.52
10:52:08|46495.52
10:52:10|46495.52
10:52:11|46495.52
10:52:12|46495.52
10:52:12|46496.69
10:52:13|46496.69
10:52:14|46485.78
10:52:16|46485.78
10:52:16|46479.91
10:52:17|46479.91
10:52:18|46479.91
10:52:20|46479.91
10:52:21|46479.91
10:52:22|46479.91
10:52:23|46465.6
10:52:23|46465.6
10:52:25|46465.6
10:52:26|46465.6
10:52:26|46460.92
10:52:28|46460.92
10:52:29|46460.93
10:52:30|46475.3
10:52:31|46475.3
10:52:32|46481.56
10:52:33|46481.56
10:52:34|46481.56
10:52:35|46481.56
10:52:36|46481.1
10:52:38|46481.1
10:52:39|46481.1
10:52:40|46481.1
10:52:41|46481.1
10:52:42|46481.1
10:52:44|46471.74
10:52:44|46471.74
10:52:45|46471.74
10:52:46|46471.74
10:52:48|46471.74
10:52:48|46471.74
10:52:50|46471.74
10:52:50|46471.74
10:52:51|46471.74
10:52:53|46471.74
10:52:54|46471.74
10:52:55|46471.74
10:52:56|46474.73
10:52:57|46474.73
10:52:59|46474.73
10:52:59|46474.73
10:53:00|46474.73
10:53:01|46474.73
10:53:02|46480.57
10:53:03|46480.57
10:53:04|46480.57
10:53:05|46480.57
10:53:06|46480.57
10:53:08|46480.57
10:53:09|46480.57
10:53:09|46480.57
10:53:11|46480.56
10:53:12|46467.97
10:53:13|46467.97
10:53:14|46467.97
10:53:15|46467.97
10:53:16|46467.97
10:53:17|46437.28
10:53:18|46416.52
10:53:19|46424.52
10:53:20|46403.56
10:53:21|46403.56
10:53:21|46417.61
10:53:23|46430.18
10:53:24|46432.
10:53:24|46432.
10:53:25|46432.
10:53:27|46432.
10:53:28|46432.
10:53:28|46433.38
10:53:30|46433.38
10:53:31|46433.38
10:53:32|46427.65
10:53:33|46427.65
10:53:34|46427.65
10:53:35|46427.65
10:53:36|46427.79
10:53:37|46427.79
10:53:38|46427.79
10:53:39|46427.79
10:53:40|46427.79
10:53:41|46427.79
10:53:42|46427.79
10:53:43|46427.79
10:53:44|46427.79
10:53:45|46427.79
10:53:46|46431.79
10:53:47|46421.5
10:53:48|46421.5
10:53:49|46421.5
10:53:50|46425.6
10:53:51|46425.6
10:53:53|46434.36
10:53:54|46442.66
10:53:54|46442.66
10:53:56|46460.93
10:53:57|46460.93
10:53:57|46460.93
10:53:59|46460.93
10:54:00|46460.93
10:54:00|46460.93
10:54:01|46460.93
10:54:03|46460.93
10:54:04|46460.93
10:54:04|46460.93
10:54:05|46456.84
10:54:07|46456.84
10:54:08|46456.84
10:54:08|46441.21
10:54:09|46441.21
10:54:11|46441.21
10:54:11|46441.21
10:54:12|46441.21
10:54:13|46441.21
10:54:15|46438.91
10:54:15|46438.91
10:54:16|46438.91
10:54:17|46445.5
10:54:19|46445.5
10:54:20|46445.5
10:54:21|46445.5
10:54:22|46445.5
10:54:23|46445.5
10:54:24|46454.
10:54:25|46454.
10:54:25|46454.
10:54:27|46454.
10:54:28|46454.
10:54:29|46454.
10:54:29|46461.09
10:54:31|46461.09
10:54:31|46461.09
10:54:32|46461.09
10:54:34|46461.09
10:54:35|46461.09
10:54:36|46461.09
10:54:37|46461.09
10:54:38|46461.09
10:54:39|46479.49
10:54:40|46479.49
10:54:41|46479.49
10:54:42|46479.49
10:54:44|46487.41
10:54:45|46487.41
10:54:46|46487.41
10:54:47|46487.41
10:54:48|46487.41
10:54:49|46487.41
10:54:50|46487.41
10:54:51|46487.41
10:54:52|46487.41
10:54:53|46487.41
10:54:54|46487.41
10:54:54|46487.41
10:54:56|46487.41
10:54:57|46487.41
10:54:58|46487.41
10:54:59|46479.41
10:54:59|46479.41
10:55:01|46489.12
10:55:02|46489.12
10:55:03|46489.12
10:55:04|46489.12
10:55:05|46487.85
10:55:06|46487.85
10:55:07|46487.85
10:55:08|46487.85
10:55:09|46487.85
10:55:10|46487.85
10:55:11|46487.85
10:55:12|46487.85
10:55:13|46487.85
10:55:14|46487.85
10:55:15|46487.85
10:55:16|46487.85
10:55:17|46487.85
10:55:18|46487.85
10:55:19|46487.85
10:55:20|46487.85
10:55:21|46487.85
10:55:22|46487.85
10:55:23|46487.85
10:55:24|46487.85
10:55:25|46462.76
10:55:26|46462.76
10:55:27|46462.76
10:55:28|46462.76
10:55:29|46462.76
10:55:30|46462.76
10:55:31|46462.76
10:55:32|46462.76
10:55:33|46462.76
10:55:34|46462.76
10:55:35|46462.76
10:55:36|46462.76
10:55:37|46462.76
10:55:38|46462.76
10:55:39|46462.76
10:55:40|46462.76
10:55:41|46462.76
10:55:42|46462.76
10:55:44|46462.76
10:55:45|46462.76
10:55:46|46470.73
10:55:47|46470.73
10:55:49|46470.73
10:55:50|46470.73
10:55:50|46470.73
10:55:52|46470.73
10:55:53|46470.73
10:55:54|46470.73
10:55:56|46470.73
10:55:57|46458.61
10:55:58|46458.61
10:55:58|46458.61
10:56:00|46458.61
10:56:00|46458.61
10:56:02|46467.58
10:56:03|46467.58
10:56:04|46467.58
10:56:05|46467.58
10:56:06|46467.58
10:56:07|46467.58
10:56:08|46458.85
10:56:09|46458.85
10:56:10|46458.85
10:56:11|46458.85
10:56:12|46458.85
10:56:13|46458.85
10:56:14|46458.85
10:56:15|46458.85
10:56:16|46458.85
10:56:17|46458.85
10:56:18|46458.85
10:56:19|46458.85
10:56:21|46458.85
10:56:22|46458.85
10:56:22|46458.85
10:56:23|46458.85
10:56:25|46458.85
10:56:25|46458.85
10:56:26|46453.88
10:56:27|46453.88
10:56:29|46453.88
10:56:29|46453.88
10:56:30|46454.33
10:56:32|46454.33
10:56:32|46454.33
10:56:33|46454.33
10:56:34|46454.33
10:56:35|46454.33
10:56:37|46457.35
10:56:38|46457.35
10:56:39|46457.35
10:56:40|46457.35
10:56:41|46457.35
10:56:42|46457.35
10:56:43|46457.35
10:56:45|46457.35
10:56:46|46457.35
10:56:47|46457.35
10:56:48|46457.35
10:56:49|46457.35
10:56:50|46457.35
10:56:51|46457.35
10:56:52|46457.35
10:56:54|46453.34
10:56:54|46442.41
10:56:55|46442.41
10:56:57|46442.41
10:56:57|46442.41
10:56:59|46442.41
10:57:00|46444.21
10:57:01|46444.21
10:57:02|46444.21
10:57:03|46444.21
10:57:04|46444.21
10:57:05|46444.21
10:57:06|46444.21
10:57:08|46449.63
10:57:08|46449.63
10:57:10|46449.63
10:57:10|46449.63
10:57:11|46449.63
10:57:13|46449.63
10:57:13|46449.63
10:57:14|46449.63
10:57:15|46449.63
10:57:16|46449.63
10:57:17|46449.63
10:57:19|46449.63
10:57:20|46449.63
10:57:21|46453.56
10:57:21|46453.56
10:57:23|46450.07
10:57:24|46450.07
10:57:25|46450.07
10:57:26|46450.07
10:57:27|46450.07
10:57:28|46450.07
10:57:29|46450.07
10:57:30|46450.07
10:57:31|46450.07
10:57:32|46450.07
10:57:33|46450.07
10:57:34|46450.07
10:57:35|46450.07
10:57:36|46450.07
10:57:38|46450.07
10:57:39|46450.07
10:57:40|46450.07
10:57:41|46450.07
10:57:42|46450.07
10:57:43|46450.07
10:57:44|46450.07
10:57:45|46450.07
10:57:46|46450.07
10:57:48|46450.07
10:57:48|46450.07
10:57:49|46451.27
10:57:51|46451.27
10:57:51|46451.27
10:57:52|46458.11
10:57:54|46458.11
10:57:54|46458.11
10:57:56|46458.11
10:57:57|46458.11
10:57:58|46458.11
10:57:58|46458.11
10:57:59|46458.11
10:58:00|46458.11
10:58:01|46458.11
10:58:02|46453.26
10:58:04|46453.26
10:58:04|46453.26
10:58:05|46453.26
10:58:07|46453.26
10:58:07|46453.26
10:58:08|46453.26
10:58:09|46453.26
10:58:10|46453.26
10:58:11|46453.26
10:58:13|46453.26
10:58:13|46453.26
10:58:14|46453.26
10:58:15|46453.26
10:58:16|46453.26
10:58:17|46453.26
10:58:18|46453.26
10:58:20|46467.79
10:58:20|46467.79
10:58:21|46467.79
10:58:22|46467.79
10:58:23|46467.79
10:58:24|46480.7
10:58:25|46480.7
10:58:26|46480.7
10:58:27|46480.7
10:58:28|46480.7
10:58:29|46480.7
10:58:31|46480.7
10:58:31|46480.7
10:58:33|46470.61
10:58:33|46470.61
10:58:34|46470.61
10:58:35|46470.61
10:58:36|46470.61
10:58:38|46470.61
10:58:39|46470.61
10:58:39|46470.61
10:58:40|46470.61
10:58:41|46470.61
10:58:42|46470.61
10:58:43|46470.61
10:58:45|46470.61
10:58:46|46470.61
10:58:47|46470.61
10:58:48|46470.61
10:58:49|46470.61
10:58:50|46470.61
10:58:52|46470.61
10:58:53|46470.61
10:58:54|46470.61
10:58:55|46470.61
10:58:56|46470.61
10:58:57|46470.61
10:58:58|46470.61
10:58:59|46470.61
10:58:59|46470.61
10:59:01|46470.61
10:59:01|46470.61
10:59:03|46470.61
10:59:04|46470.61
10:59:05|46470.61
10:59:06|46470.61
10:59:07|46470.61
10:59:08|46470.61
10:59:09|46470.61
10:59:09|46470.61
10:59:11|46470.61
10:59:12|46470.61
10:59:12|46457.32
10:59:14|46457.32
10:59:15|46457.32
10:59:16|46457.32
10:59:17|46457.32
10:59:18|46457.32
10:59:19|46457.32
10:59:20|46457.32
10:59:22|46447.86
10:59:23|46447.86
10:59:23|46454.
10:59:24|46454.
10:59:26|46454.
10:59:26|46454.
10:59:27|46454.
10:59:28|46454.
10:59:29|46463.71
10:59:30|46463.71
10:59:31|46463.71
10:59:32|46463.71
10:59:33|46463.71
10:59:35|46463.71
10:59:35|46463.71
10:59:36|46463.71
10:59:37|46463.71
10:59:38|46463.71
10:59:40|46463.71
10:59:41|46463.71
10:59:41|46463.71
10:59:43|46463.71
10:59:44|46463.71
10:59:45|46463.71
10:59:46|46463.71
10:59:48|46459.39
10:59:49|46459.39
10:59:50|46459.39
10:59:52|46459.39
10:59:52|46459.39
10:59:54|46459.39
10:59:54|46459.39
10:59:55|46459.39
10:59:57|46459.39
10:59:57|46459.39
10:59:59|46459.39
11:00:00|46459.39
11:00:01|46467.2
11:00:03|46467.2
11:00:03|46475.04
11:00:04|46475.04
11:00:05|46475.04
11:00:06|46475.04
11:00:07|46474.58
11:00:08|46474.58
11:00:10|46474.58
11:00:10|46471.75
11:00:11|46468.91
11:00:12|46468.91
11:00:13|46468.91
11:00:14|46468.91
11:00:15|46468.91
11:00:16|46468.91
11:00:17|46468.91
11:00:19|46468.91
11:00:19|46468.91
11:00:20|46468.91
11:00:22|46468.91
11:00:23|46468.91
11:00:23|46461.02
11:00:24|46461.02
11:00:25|46461.02
11:00:27|46461.02
11:00:27|46461.02
11:00:28|46463.78
11:00:29|46463.78
11:00:30|46463.78
11:00:32|46463.78
11:00:32|46463.78
11:00:33|46463.78
11:00:34|46463.78
11:00:36|46463.78
11:00:36|46468.21
11:00:38|46468.21
11:00:39|46468.21
11:00:39|46468.21
11:00:41|46468.21
11:00:42|46468.21
11:00:42|46468.21
11:00:43|46468.21
11:00:44|46468.21
11:00:45|46468.21
11:00:46|46468.21
11:00:48|46468.21
11:00:49|46468.21
11:00:50|46468.21
11:00:52|46460.27
11:00:53|46460.27
11:00:54|46460.27
11:00:55|46460.27
11:00:56|46460.27
11:00:57|46460.27
11:00:58|46460.27
11:00:59|46460.27
11:01:00|46457.1
11:01:01|46457.1
11:01:02|46457.1
11:01:03|46448.59
11:01:04|46448.59
11:01:05|46448.59
11:01:06|46448.59
11:01:07|46448.59
11:01:08|46448.59
11:01:10|46448.59
11:01:10|46448.59
11:01:11|46448.59
11:01:12|46448.59
11:01:13|46448.59
11:01:15|46448.59
11:01:16|46449.54
11:01:17|46449.54
11:01:18|46449.54
11:01:18|46449.54
11:01:20|46449.54
11:01:20|46461.01
11:01:21|46461.01
11:01:22|46461.01
11:01:23|46461.01
11:01:25|46461.01
11:01:25|46461.01
11:01:26|46461.01
11:01:27|46461.01
11:01:28|46461.01
11:01:30|46461.01
11:01:31|46483.04
11:01:32|46483.04
11:01:32|46483.04
11:01:34|46483.04
11:01:35|46483.04
11:01:36|46483.04
11:01:37|46483.04
11:01:37|46483.04
11:01:38|46483.04
11:01:39|46483.04
11:01:41|46483.04
11:01:41|46483.04
11:01:42|46483.04
11:01:44|46483.04
11:01:44|46483.04
11:01:46|46483.04
11:01:47|46483.04
11:01:47|46490.61
11:01:49|46490.61
11:01:50|46490.61
11:01:51|46490.61
11:01:52|46490.4
11:01:53|46490.4
11:01:54|46490.4
11:01:55|46490.4
11:01:56|46490.4
11:01:57|46490.4
11:01:58|46490.4
11:02:00|46490.4
11:02:01|46490.22
11:02:03|46485.13
11:02:03|46485.13
11:02:05|46485.13
11:02:05|46485.13
11:02:07|46485.13
11:02:08|46485.13
11:02:08|46485.13
11:02:10|46485.13
11:02:10|46485.13
11:02:11|46485.13
11:02:12|46485.13
11:02:13|46485.13
11:02:15|46485.13
11:02:15|46485.13
11:02:17|46485.13
11:02:18|46490.17
11:02:19|46490.17
11:02:19|46490.17
11:02:21|46490.17
11:02:21|46490.17
11:02:23|46490.17
11:02:23|46490.17
11:02:25|46490.17
11:02:26|46490.17
11:02:27|46490.17
11:02:28|46490.17
11:02:29|46490.17
11:02:30|46490.17
11:02:31|46490.17
11:02:32|46490.17
11:02:34|46490.17
11:02:34|46490.17
11:02:35|46490.17
11:02:36|46494.56
11:02:38|46494.56
11:02:38|46494.56
11:02:40|46489.66
11:02:40|46489.66
11:02:42|46489.66
11:02:42|46489.66
11:02:43|46489.66
11:02:44|46489.66
11:02:46|46489.66
11:02:47|46489.66
11:02:48|46489.66
11:02:48|46489.66
11:02:50|46489.66
11:02:51|46493.57
11:02:53|46500.52
11:02:54|46499.45
11:02:54|46499.45
11:02:55|46509.36
11:02:57|46508.68
11:02:58|46508.68
11:02:59|46508.68
11:03:00|46508.68
11:03:01|46508.68
11:03:02|46508.68
11:03:03|46499.49
11:03:05|46499.49
11:03:06|46509.37
11:03:07|46510.63
11:03:08|46510.63
11:03:09|46510.63
11:03:09|46510.63
11:03:11|46509.38
11:03:12|46509.38
11:03:13|46509.38
11:03:14|46509.38
11:03:15|46509.38
11:03:17|46509.38
11:03:17|46509.38
11:03:19|46509.38
11:03:20|46509.38
11:03:21|46509.38
11:03:21|46509.38
11:03:23|46509.38
11:03:23|46511.55
11:03:25|46511.55
11:03:25|46511.55
11:03:27|46511.55
11:03:27|46511.55
11:03:28|46511.55
11:03:30|46511.55
11:03:30|46511.55
11:03:32|46511.55
11:03:32|46511.55
11:03:33|46511.55
11:03:35|46511.55
11:03:35|46511.55
11:03:37|46511.55
11:03:38|46511.55
11:03:38|46511.55
11:03:39|46511.55
11:03:41|46511.55
11:03:41|46511.55
11:03:43|46511.55
11:03:44|46505.05
11:03:44|46505.05
11:03:46|46505.05
11:03:47|46505.05
11:03:48|46505.05
11:03:49|46505.05
11:03:50|46505.05
11:03:51|46505.05
11:03:52|46505.05
11:03:53|46505.05
11:03:54|46515.49
11:03:55|46515.49
11:03:56|46519.24
11:03:56|46523.94
11:03:58|46523.94
11:03:59|46523.94
11:04:00|46523.94
11:04:01|46523.94
11:04:02|46547.1
11:04:02|46545.
11:04:04|46534.91
11:04:05|46534.91
11:04:06|46534.
11:04:07|46534.
11:04:08|46534.
11:04:09|46534.
11:04:10|46529.35
11:04:11|46526.62
11:04:13|46526.62
11:04:14|46526.62
11:04:14|46526.62
11:04:15|46526.62
11:04:16|46521.05
11:04:18|46521.05
11:04:18|46513.94
11:04:19|46513.94
11:04:20|46513.94
11:04:22|46513.94
11:04:22|46513.94
11:04:24|46513.19
11:04:25|46520.26
11:04:26|46520.26
11:04:26|46520.26
11:04:27|46520.26
11:04:28|46520.26
11:04:29|46520.26
11:04:30|46520.26
11:04:32|46520.26
11:04:33|46530.86
11:04:33|46541.48
11:04:34|46541.48
11:04:35|46541.48
11:04:36|46541.48
11:04:37|46551.09
11:04:39|46551.09
11:04:40|46551.09
11:04:40|46551.09
11:04:41|46551.09
11:04:43|46551.09
11:04:43|46551.09
11:04:45|46532.5
11:04:45|46532.73
11:04:47|46532.73
11:04:48|46532.73
11:04:49|46532.73
11:04:50|46532.73
11:04:51|46532.73
11:04:52|46532.73
11:04:54|46532.73
11:04:55|46532.73
11:04:56|46532.73
11:04:56|46532.73
11:04:57|46532.73
11:04:58|46532.73
11:05:00|46532.73
11:05:00|46532.5
11:05:01|46525.11
11:05:02|46529.9
11:05:03|46529.9
11:05:04|46529.9
11:05:05|46529.9
11:05:06|46529.9
11:05:08|46529.9
11:05:08|46529.9
11:05:10|46529.9
11:05:11|46529.9
11:05:12|46529.9
11:05:13|46529.9
11:05:14|46529.9
11:05:15|46529.9
11:05:16|46529.9
11:05:17|46529.9
11:05:18|46529.9
11:05:19|46529.9
11:05:20|46529.9
11:05:21|46529.9
11:05:22|46529.9
11:05:23|46529.9
11:05:24|46529.9
11:05:25|46529.9
11:05:26|46529.9
11:05:28|46529.9
11:05:29|46529.9
11:05:29|46529.9
11:05:31|46529.9
11:05:31|46529.9
11:05:32|46539.07
11:05:34|46539.07
11:05:34|46539.07
11:05:35|46539.07
11:05:36|46539.07
11:05:38|46539.07
11:05:38|46539.07
11:05:39|46539.07
11:05:40|46539.07
11:05:41|46539.07
11:05:43|46539.07
11:05:43|46539.07
11:05:44|46538.05
11:05:45|46538.05
11:05:46|46538.05
11:05:48|46538.05
11:05:48|46538.05
11:05:49|46538.05
11:05:50|46538.05
11:05:51|46538.05
11:05:53|46538.05
11:05:55|46538.05
11:05:55|46538.05
11:05:56|46538.05
11:05:58|46538.05
11:05:59|46538.05
11:05:59|46538.05
11:06:00|46538.05
11:06:01|46538.05
11:06:03|46527.97
11:06:04|46527.97
11:06:05|46527.97
11:06:05|46527.96
11:06:07|46527.96
11:06:08|46527.96
11:06:09|46527.96
11:06:10|46527.97
11:06:11|46525.91
11:06:12|46525.91
11:06:13|46525.91
11:06:14|46525.91
11:06:16|46518.11
11:06:16|46518.11
11:06:18|46518.11
11:06:19|46518.11
11:06:19|46518.11
11:06:21|46518.11
11:06:21|46518.11
11:06:22|46518.11
11:06:24|46518.11
11:06:25|46518.12
11:06:26|46518.12
11:06:27|46518.12
11:06:28|46518.12
11:06:29|46518.11
11:06:30|46518.11
11:06:31|46509.91
11:06:33|46509.91
11:06:33|46509.91
11:06:34|46509.91
11:06:35|46509.91
11:06:37|46509.91
11:06:37|46509.91
11:06:38|46509.91
11:06:39|46509.91
11:06:40|46509.91
11:06:41|46509.91
11:06:43|46509.91
11:06:43|46509.91
11:06:44|46509.91
11:06:45|46509.91
11:06:46|46509.91
11:06:47|46509.91
11:06:48|46509.91
11:06:50|46509.91
11:06:50|46509.91
11:06:52|46509.91
11:06:52|46509.91
11:06:54|46509.91
11:06:55|46509.91
11:06:57|46509.91
11:06:57|46509.91
11:06:58|46509.91
11:07:01|46509.91
11:07:01|46509.91
11:07:03|46509.91
11:07:04|46509.91
11:07:04|46509.91
11:07:06|46509.91
11:07:07|46509.91
11:07:08|46509.91
11:07:09|46509.91
11:07:10|46509.91
11:07:11|46509.91
11:07:12|46509.91
11:07:13|46509.91
11:07:14|46509.91
11:07:16|46509.91
11:07:16|46509.91
11:07:17|46509.91
11:07:18|46509.91
11:07:19|46509.91
11:07:21|46509.91
11:07:22|46509.91
11:07:22|46509.91
11:07:24|46509.91
11:07:24|46509.91
11:07:25|46509.91
11:07:27|46505.38
11:07:27|46505.38
11:07:28|46505.38
11:07:29|46505.38
11:07:30|46505.37
11:07:32|46504.73
11:07:33|46499.19
11:07:33|46499.19
11:07:35|46499.19
11:07:35|46499.19
11:07:36|46499.19
11:07:37|46499.19
11:07:38|46493.8
11:07:39|46493.8
11:07:40|46493.8
11:07:41|46493.8
11:07:43|46493.8
11:07:44|46484.48
11:07:44|46484.48
11:07:45|46478.8
11:07:46|46470.47
11:07:48|46470.47
11:07:49|46470.47
11:07:49|46470.47
11:07:50|46470.47
11:07:51|46470.47
11:07:52|46470.47
11:07:54|46470.47
11:07:54|46470.47
11:07:55|46486.52
11:07:57|46486.52
11:07:57|46486.52
11:07:59|46486.52
11:08:00|46485.18
11:08:01|46485.18
11:08:02|46492.46
11:08:03|46492.46
11:08:04|46492.46
11:08:05|46492.46
11:08:06|46492.46
11:08:07|46492.46
11:08:08|46484.95
11:08:09|46484.95
11:08:10|46484.95
11:08:11|46484.95
11:08:12|46484.95
11:08:13|46484.95
11:08:14|46484.95
11:08:16|46484.95
11:08:17|46484.95
11:08:17|46484.94
11:08:19|46484.94
11:08:19|46484.94
11:08:20|46484.94
11:08:22|46481.01
11:08:23|46481.01
11:08:24|46481.01
11:08:24|46481.01
11:08:25|46481.01
11:08:27|46481.01
11:08:28|46479.81
11:08:29|46479.81
11:08:30|46479.8
11:08:31|46479.8
11:08:33|46479.8
11:08:33|46479.8
11:08:34|46479.8
11:08:35|46479.8
11:08:37|46479.8
11:08:38|46479.8
11:08:39|46479.8
11:08:40|46479.8
11:08:41|46479.8
11:08:42|46479.8
11:08:43|46479.81
11:08:43|46479.81
11:08:45|46479.81
11:08:45|46479.81
11:08:46|46479.81
11:08:48|46479.81
11:08:49|46479.81
11:08:50|46479.81
11:08:51|46479.8
11:08:52|46479.8
11:08:53|46479.8
11:08:53|46479.8
11:08:54|46479.8
11:08:56|46479.8
11:08:57|46479.8
11:08:58|46479.8
11:08:59|46479.8
11:09:00|46479.8
11:09:01|46479.8
11:09:02|46479.8
11:09:04|46479.8
11:09:05|46479.8
11:09:06|46479.8
11:09:06|46479.81
11:09:08|46479.81
11:09:08|46479.81
11:09:09|46488.85
11:09:10|46488.85
11:09:11|46488.85
11:09:12|46488.85
11:09:14|46488.85
11:09:15|46488.85
11:09:16|46505.86
11:09:17|46505.86
11:09:18|46505.86
11:09:19|46509.38
11:09:20|46509.38
11:09:21|46512.84
11:09:22|46512.84
11:09:23|46512.84
11:09:24|46533.3
11:09:25|46533.3
11:09:26|46533.3
11:09:27|46533.3
11:09:28|46533.3
11:09:29|46535.44
11:09:30|46535.44
11:09:31|46535.44
11:09:32|46535.44
11:09:33|46535.44
11:09:34|46535.44
11:09:35|46535.44
11:09:36|46535.44
11:09:37|46535.44
11:09:39|46535.44
11:09:40|46541.37
11:09:40|46541.37
11:09:41|46541.37
11:09:43|46541.37
11:09:43|46541.37
11:09:45|46541.37
11:09:45|46541.37
11:09:47|46541.37
11:09:47|46541.37
11:09:49|46541.37
11:09:49|46541.37
11:09:50|46541.37
11:09:51|46541.37
11:09:52|46541.37
11:09:53|46541.37
11:09:54|46541.37
11:09:55|46541.37
11:09:57|46541.37
11:09:59|46541.37
11:10:00|46541.37
11:10:00|46541.37
11:10:02|46555.24
11:10:02|46560.73
11:10:04|46560.73
11:10:04|46560.73
11:10:06|46560.73
11:10:08|46560.73
11:10:09|46560.73
11:10:09|46560.73
11:10:11|46560.73
11:10:12|46560.73
11:10:13|46569.64
11:10:14|46569.64
11:10:15|46569.64
11:10:16|46569.64
11:10:17|46569.64
11:10:18|46576.65
11:10:19|46576.65
11:10:20|46576.65
11:10:21|46576.65
11:10:22|46576.65
11:10:23|46576.65
11:10:24|46576.65
11:10:25|46576.65
11:10:26|46576.65
11:10:27|46576.65
11:10:28|46576.65
11:10:29|46576.65
11:10:30|46576.65
11:10:31|46576.65
11:10:32|46581.58
11:10:33|46581.58
11:10:34|46581.58
11:10:35|46581.58
11:10:36|46572.83
11:10:37|46570.97
11:10:38|46570.97
11:10:39|46570.97
11:10:40|46570.97
11:10:41|46570.97
11:10:42|46570.97
11:10:43|46570.97
11:10:44|46570.97
11:10:46|46570.97
11:10:46|46570.97
11:10:48|46570.97
11:10:49|46570.97
11:10:49|46570.97
11:10:50|46562.1
11:10:51|46562.1
11:10:52|46562.1
11:10:53|46562.1
11:10:54|46562.1
11:10:55|46562.1
11:10:56|46559.55
11:10:58|46559.55
11:10:59|46559.55
11:11:01|46551.53
11:11:02|46551.53
11:11:04|46543.94
11:11:05|46543.94
11:11:06|46543.94
11:11:07|46543.94
11:11:08|46543.94
11:11:09|46543.94
11:11:10|46543.94
11:11:11|46543.93
11:11:12|46543.93
11:11:13|46543.93
11:11:14|46548.96
11:11:15|46548.96
11:11:16|46548.96
11:11:17|46548.96
11:11:18|46548.96
11:11:19|46548.96
11:11:20|46548.96
11:11:21|46548.96
11:11:22|46548.96
11:11:23|46547.02
11:11:24|46547.02
11:11:25|46547.02
11:11:26|46547.02
11:11:27|46547.02
11:11:28|46547.02
11:11:29|46547.02
11:11:30|46547.02
11:11:31|46547.02
11:11:32|46547.02
11:11:33|46547.02
11:11:34|46547.02
11:11:35|46547.02
11:11:36|46547.02
11:11:37|46547.02
11:11:38|46547.02
11:11:39|46547.02
11:11:40|46547.02
11:11:41|46547.02
11:11:42|46547.02
11:11:43|46547.02
11:11:44|46536.38
11:11:45|46536.38
11:11:46|46536.38
11:11:47|46536.38
11:11:48|46536.38
11:11:50|46536.38
11:11:50|46536.38
11:11:51|46536.38
11:11:52|46536.38
11:11:54|46536.38
11:11:54|46536.38
11:11:56|46536.38
11:11:57|46536.38
11:11:57|46536.38
11:11:59|46536.38
11:12:01|46536.38
11:12:02|46536.38
11:12:03|46536.38
11:12:04|46536.38
11:12:05|46536.38
11:12:06|46536.38
11:12:07|46538.58
11:12:08|46538.58
11:12:09|46538.58
11:12:10|46538.58
11:12:11|46538.58
11:12:12|46538.58
11:12:13|46538.58
11:12:14|46538.58
11:12:15|46538.58
11:12:16|46538.58
11:12:17|46538.58
11:12:18|46538.58
11:12:20|46538.58
11:12:20|46538.58
11:12:22|46538.58
11:12:22|46538.58
11:12:23|46538.58
11:12:24|46538.74
11:12:25|46538.74
11:12:26|46538.74
11:12:27|46538.74
11:12:29|46538.74
11:12:29|46538.74
11:12:31|46538.74
11:12:32|46538.74
11:12:33|46538.74
11:12:34|46538.74
11:12:35|46538.74
11:12:36|46538.74
11:12:37|46538.74
11:12:38|46538.74
11:12:39|46538.74
11:12:40|46538.74
11:12:41|46538.74
11:12:42|46538.74
11:12:42|46538.74
11:12:43|46538.74
11:12:45|46538.74
11:12:46|46538.74
11:12:47|46538.74
11:12:47|46538.74
11:12:49|46538.74
11:12:50|46538.74
11:12:51|46538.74
11:12:52|46538.74
11:12:53|46543.95
11:12:54|46543.95
11:12:55|46543.95
11:12:56|46543.96
11:12:57|46543.95
11:12:58|46543.95
11:12:59|46543.95
11:13:00|46543.95
11:13:02|46543.95
11:13:03|46536.45
11:13:04|46536.45
11:13:05|46536.45
11:13:06|46536.45
11:13:07|46536.45
11:13:08|46536.45
11:13:09|46536.45
11:13:10|46536.45
11:13:11|46536.45
11:13:12|46536.45
11:13:14|46536.45
11:13:14|46536.45
11:13:16|46536.45
11:13:16|46536.45
11:13:17|46536.45
11:13:18|46533.08
11:13:19|46533.08
11:13:21|46533.08
11:13:21|46533.08
11:13:23|46533.08
11:13:24|46533.08
11:13:24|46533.08
11:13:25|46533.08
11:13:26|46533.08
11:13:27|46535.49
11:13:29|46539.08
11:13:30|46539.08
11:13:31|46539.08
11:13:32|46539.08
11:13:32|46539.08
11:13:33|46539.08
11:13:35|46539.08
11:13:36|46539.08
11:13:37|46539.08
11:13:38|46530.
11:13:39|46530.
11:13:40|46530.
11:13:41|46530.
11:13:42|46530.
11:13:43|46530.
11:13:44|46519.87
11:13:45|46519.87
11:13:46|46524.9
11:13:47|46524.9
11:13:48|46524.9
11:13:49|46524.9
11:13:50|46524.9
11:13:51|46524.9
11:13:52|46529.15
11:13:53|46529.15
11:13:54|46529.15
11:13:55|46529.15
11:13:56|46529.15
11:13:57|46529.14
11:13:58|46529.14
11:13:59|46529.15
11:14:00|46529.15
11:14:01|46529.15
11:14:02|46543.14
11:14:03|46541.91
11:14:05|46541.91
11:14:06|46541.91
11:14:07|46543.3
11:14:08|46543.3
11:14:09|46543.3
11:14:10|46543.3
11:14:11|46543.3
11:14:12|46543.3
11:14:13|46543.3
11:14:14|46543.3
11:14:15|46543.3
11:14:16|46543.3
11:14:17|46543.3
11:14:18|46543.3
11:14:19|46543.3
11:14:21|46543.3
11:14:22|46543.3
11:14:22|46543.3
11:14:24|46543.3
11:14:24|46552.06
11:14:26|46552.06
11:14:27|46552.06
11:14:28|46552.06
11:14:29|46552.06
11:14:30|46552.06
11:14:31|46552.06
11:14:32|46552.06
11:14:33|46552.06
11:14:34|46552.06
11:14:35|46552.06
11:14:36|46552.06
11:14:37|46552.06
11:14:38|46552.06
11:14:39|46552.06
11:14:40|46552.06
11:14:41|46552.06
11:14:42|46552.06
11:14:43|46552.06
11:14:45|46552.06
11:14:45|46552.06
11:14:47|46552.06
11:14:47|46552.06
11:14:49|46552.06
11:14:50|46552.06
11:14:51|46552.06
11:14:51|46552.06
11:14:53|46547.22
11:14:54|46547.22
11:14:55|46547.22
11:14:56|46547.22
11:14:57|46547.22
11:14:58|46547.22
11:14:59|46547.22
11:15:00|46547.22
11:15:00|46547.22
11:15:03|46547.22
11:15:04|46565.58
11:15:05|46565.58
11:15:06|46563.14
11:15:07|46563.14
11:15:08|46563.14
11:15:08|46563.14
11:15:09|46563.14
11:15:10|46555.49
11:15:11|46555.49
11:15:13|46555.49
11:15:13|46555.49
11:15:14|46555.49
11:15:15|46555.49
11:15:16|46566.75
11:15:18|46566.75
11:15:18|46566.75
11:15:20|46566.75
11:15:20|46573.77
11:15:21|46571.53
11:15:22|46571.53
11:15:24|46571.53
11:15:25|46571.53
11:15:25|46571.53
11:15:26|46571.53
11:15:28|46571.53
11:15:28|46571.53
11:15:29|46571.53
11:15:30|46571.53
11:15:32|46571.53
11:15:33|46571.53
11:15:34|46571.54
11:15:34|46586.21
11:15:35|46586.21
11:15:36|46586.21
11:15:37|46586.21
11:15:39|46586.21
11:15:39|46586.21
11:15:41|46586.21
11:15:41|46586.21
11:15:43|46586.21
11:15:43|46586.21
11:15:44|46586.21
11:15:45|46586.21
11:15:46|46586.21
11:15:47|46586.21
11:15:48|46586.21
11:15:49|46586.21
11:15:50|46586.21
11:15:51|46586.21
11:15:52|46586.21
11:15:53|46586.21
11:15:54|46586.21
11:15:55|46586.21
11:15:56|46586.21
11:15:57|46586.21
11:15:58|46577.1
11:15:59|46577.1
11:16:01|46577.1
11:16:01|46577.1
11:16:02|46577.1
11:16:04|46577.1
11:16:05|46577.1
11:16:06|46577.1
11:16:07|46577.1
11:16:08|46577.1
11:16:09|46577.1
11:16:10|46577.1
11:16:11|46577.1
11:16:12|46577.1
11:16:13|46576.81
11:16:14|46576.81
11:16:16|46576.81
11:16:17|46576.81
11:16:17|46576.81
11:16:18|46576.81
11:16:19|46576.81
11:16:21|46576.81
11:16:21|46576.81
11:16:23|46576.81
11:16:24|46576.81
11:16:25|46576.81
11:16:26|46576.81
11:16:27|46576.81
11:16:28|46571.86
11:16:29|46571.64
11:16:30|46571.64
11:16:31|46571.64
11:16:32|46571.64
11:16:34|46571.64
11:16:34|46571.64
11:16:35|46571.64
11:16:36|46571.64
11:16:37|46574.35
11:16:39|46574.35
11:16:39|46574.35
11:16:40|46574.35
11:16:41|46574.35
11:16:43|46574.35
11:16:43|46574.35
11:16:44|46574.35
11:16:46|46574.35
11:16:47|46574.35
11:16:47|46574.35
11:16:49|46574.35
11:16:49|46574.35
11:16:50|46574.35
11:16:52|46574.35
11:16:52|46577.95
11:16:54|46577.95
11:16:55|46577.95
11:16:56|46577.95
11:16:57|46577.95
11:16:58|46577.95
11:16:59|46577.95
11:17:00|46577.95
11:17:01|46577.95
11:17:01|46578.25
11:17:02|46579.09
11:17:03|46579.09
11:17:06|46579.09
11:17:07|46579.09
11:17:08|46579.09
11:17:09|46579.09
11:17:10|46579.09
11:17:11|46579.09
11:17:11|46579.09
11:17:12|46579.09
11:17:14|46579.09
11:17:14|46579.09
11:17:16|46579.09
11:17:17|46579.
11:17:19|46579.
11:17:19|46579.
11:17:20|46579.
11:17:21|46579.
11:17:22|46579.
11:17:23|46579.
11:17:24|46579.
11:17:26|46579.
11:17:26|46579.
11:17:27|46579.
11:17:28|46579.
11:17:29|46579.
11:17:30|46579.
11:17:31|46579.
11:17:33|46579.
11:17:33|46579.
11:17:35|46579.
11:17:35|46594.4
11:17:37|46614.58
11:17:38|46614.58
11:17:39|46614.58
11:17:40|46614.58
11:17:41|46614.58
11:17:42|46614.58
11:17:43|46614.58
11:17:44|46614.58
11:17:45|46604.11
11:17:46|46604.11
11:17:47|46604.11
11:17:48|46597.06
11:17:49|46597.06
11:17:50|46597.06
11:17:51|46597.06
11:17:52|46597.06
11:17:53|46597.06
11:17:54|46597.06
11:17:55|46597.06
11:17:56|46597.06
11:17:57|46597.06
11:17:58|46597.06
11:17:59|46597.06
11:18:00|46597.06
11:18:01|46597.06
11:18:02|46597.06
11:18:03|46597.06
11:18:04|46597.06
11:18:05|46597.06
11:18:06|46597.06
11:18:07|46597.06
11:18:08|46597.06
11:18:09|46594.75
11:18:10|46592.28
11:18:11|46592.28
11:18:12|46592.28
11:18:13|46592.28
11:18:14|46592.28
11:18:16|46592.28
11:18:17|46592.31
11:18:17|46592.31
11:18:18|46592.31
11:18:19|46592.31
11:18:21|46592.31
11:18:21|46592.31
11:18:23|46592.31
11:18:24|46599.18
11:18:25|46599.18
11:18:26|46604.84
11:18:27|46604.84
11:18:28|46604.84
11:18:29|46604.8
11:18:30|46604.8
11:18:31|46604.8
11:18:32|46604.8
11:18:33|46604.8
11:18:34|46600.94
11:18:35|46600.94
11:18:36|46600.94
11:18:37|46600.94
11:18:38|46600.94
11:18:39|46600.94
11:18:40|46600.94
11:18:41|46600.94
11:18:42|46600.94
11:18:43|46601.18
11:18:44|46601.18
11:18:45|46601.18
11:18:46|46601.18
11:18:47|46601.18
11:18:48|46601.18
11:18:49|46601.18
11:18:50|46600.84
11:18:51|46594.78
11:18:52|46594.78
11:18:53|46594.78
11:18:54|46594.78
11:18:55|46594.78
11:18:56|46594.78
11:18:57|46594.78
11:18:58|46594.78
11:18:59|46594.78
11:19:00|46594.78
11:19:01|46594.78
11:19:02|46592.27
11:19:03|46592.27
11:19:04|46592.27
11:19:05|46592.27
11:19:06|46592.27
11:19:07|46578.9
11:19:08|46578.9
11:19:09|46578.9
11:19:11|46578.9
11:19:12|46578.9
11:19:13|46578.9
11:19:14|46578.9
11:19:15|46578.9
11:19:16|46578.9
11:19:17|46578.9
11:19:19|46578.9
11:19:20|46578.9
11:19:21|46578.9
11:19:22|46578.9
11:19:23|46578.9
11:19:23|46578.9
11:19:25|46578.9
11:19:26|46578.9
11:19:27|46578.9
11:19:28|46578.9
11:19:29|46578.9
11:19:30|46578.9
11:19:31|46578.9
11:19:32|46586.22
11:19:34|46586.22
11:19:34|46586.22
11:19:35|46586.22
11:19:36|46586.22
11:19:37|46586.22
11:19:38|46586.22
11:19:39|46586.22
11:19:40|46586.22
11:19:41|46586.22
11:19:42|46586.22
11:19:43|46586.22
11:19:45|46584.48
11:19:46|46584.48
11:19:46|46584.48
11:19:48|46584.48
11:19:48|46584.48
11:19:49|46584.48
11:19:50|46584.48
11:19:51|46584.48
11:19:52|46584.48
11:19:53|46586.61
11:19:55|46586.61
11:19:56|46586.61
11:19:57|46586.61
11:19:58|46586.61
11:19:58|46584.64
11:19:59|46584.64
11:20:00|46584.64
11:20:02|46584.64
11:20:03|46584.64
11:20:04|46584.64
11:20:04|46584.64
11:20:05|46584.64
11:20:07|46584.64
11:20:08|46584.64
11:20:09|46584.64
11:20:11|46584.64
11:20:12|46584.64
11:20:13|46584.64
11:20:14|46584.64
11:20:15|46584.64
11:20:16|46584.64
11:20:17|46584.64
11:20:18|46584.64
11:20:19|46584.64
11:20:20|46584.64
11:20:21|46584.64
11:20:22|46584.64
11:20:23|46584.64
11:20:24|46584.64
11:20:25|46584.64
11:20:26|46584.64
11:20:27|46580.7
11:20:28|46580.7
11:20:29|46580.7
11:20:30|46580.7
11:20:31|46581.29
11:20:33|46588.76
11:20:33|46589.23
11:20:34|46589.23
11:20:36|46589.23
11:20:37|46589.23
11:20:38|46589.23
11:20:38|46589.23
11:20:39|46589.23
11:20:41|46589.23
11:20:41|46589.23
11:20:43|46589.23
11:20:44|46589.23
11:20:44|46589.23
11:20:45|46589.23
11:20:46|46589.23
11:20:48|46589.23
11:20:48|46589.23
11:20:50|46589.23
11:20:51|46589.23
11:20:51|46589.23
11:20:52|46589.23
11:20:54|46584.01
11:20:55|46584.01
11:20:56|46584.01
11:20:57|46584.01
11:20:58|46584.01
11:20:59|46584.01
11:21:00|46584.01
11:21:01|46584.01
11:21:02|46584.01
11:21:03|46584.01
11:21:04|46584.01
11:21:05|46584.01
11:21:07|46584.01
11:21:08|46584.01
11:21:09|46584.01
11:21:11|46586.41
11:21:11|46586.41
11:21:12|46586.41
11:21:14|46586.41
11:21:15|46593.22
11:21:16|46593.22
11:21:16|46593.22
11:21:18|46593.22
11:21:18|46593.22
11:21:20|46593.22
11:21:20|46593.22
11:21:21|46593.22
11:21:23|46593.22
11:21:23|46593.22
11:21:24|46593.22
11:21:26|46593.22
11:21:26|46593.22
11:21:27|46593.22
11:21:29|46593.22
11:21:29|46593.22
11:21:31|46593.22
11:21:32|46593.22
11:21:32|46593.22
11:21:33|46593.22
11:21:35|46593.22
11:21:35|46593.22
11:21:36|46593.22
11:21:38|46593.22
11:21:39|46593.22
11:21:39|46593.22
11:21:40|46593.22
11:21:41|46593.22
11:21:43|46593.22
11:21:43|46593.22
11:21:45|46593.22
11:21:46|46593.22
11:21:47|46593.22
11:21:48|46593.22
11:21:49|46593.22
11:21:50|46593.22
11:21:51|46593.22
11:21:52|46593.22
11:21:53|46593.22
11:21:55|46593.22
11:21:56|46593.22
11:21:56|46593.22
11:21:58|46593.22
11:21:58|46593.22
11:21:59|46593.22
11:22:01|46593.22
11:22:02|46589.1
11:22:02|46589.1
11:22:03|46589.1
11:22:04|46589.1
11:22:05|46594.13
11:22:07|46594.13
11:22:08|46594.13
11:22:09|46594.13
11:22:11|46594.13
11:22:12|46594.13
11:22:13|46605.24
11:22:13|46605.24
11:22:16|46605.24
11:22:16|46605.24
11:22:17|46605.24
11:22:18|46605.24
11:22:20|46605.24
11:22:20|46605.24
11:22:22|46605.24
11:22:22|46605.24
11:22:23|46605.24
11:22:24|46608.37
11:22:26|46614.69
11:22:26|46614.69
11:22:28|46614.69
11:22:28|46614.69
11:22:30|46614.69
11:22:31|46614.69
11:22:31|46614.69
11:22:32|46614.23
11:22:34|46614.23
11:22:34|46614.23
11:22:35|46614.23
11:22:36|46614.23
11:22:37|46614.23
11:22:38|46614.23
11:22:39|46614.23
11:22:40|46614.23
11:22:42|46614.23
11:22:42|46614.23
11:22:44|46614.23
11:22:44|46614.23
11:22:45|46614.23
11:22:46|46614.23
11:22:47|46614.23
11:22:48|46602.92
11:22:49|46602.92
11:22:50|46602.92
11:22:51|46602.92
11:22:52|46600.81
11:22:53|46600.81
11:22:54|46600.81
11:22:55|46600.81
11:22:56|46600.82
11:22:57|46600.82
11:22:58|46600.82
11:22:59|46600.82
11:23:00|46600.82
11:23:02|46600.82
11:23:03|46600.82
11:23:04|46600.82
11:23:04|46600.82
11:23:06|46600.82
11:23:07|46600.82
11:23:08|46600.82
11:23:09|46600.82
11:23:11|46600.82
11:23:12|46600.82
11:23:12|46600.82
11:23:14|46600.82
11:23:15|46600.82
11:23:17|46600.82
11:23:17|46601.83
11:23:19|46601.83
11:23:20|46601.83
11:23:21|46601.83
11:23:22|46601.83
11:23:23|46601.83
11:23:24|46605.52
11:23:25|46605.52
11:23:26|46605.51
11:23:27|46605.51
11:23:28|46605.51
11:23:29|46605.51
11:23:30|46605.51
11:23:31|46605.51
11:23:32|46605.52
11:23:34|46605.52
11:23:35|46605.52
11:23:35|46605.52
11:23:36|46605.52
11:23:37|46605.52
11:23:39|46617.56
11:23:40|46617.56
11:23:41|46617.56
11:23:41|46617.56
11:23:43|46619.2
11:23:44|46630.54
11:23:45|46630.54
11:23:45|46630.54
11:23:47|46630.83
11:23:48|46630.83
11:23:49|46630.83
11:23:49|46630.66
11:23:51|46626.24
11:23:52|46626.24
11:23:53|46626.24
11:23:54|46616.09
11:23:54|46616.09
11:23:56|46616.09
11:23:57|46616.09
11:23:58|46616.09
11:23:59|46616.09
11:24:00|46616.09
11:24:01|46616.09
11:24:02|46616.09
11:24:03|46616.09
11:24:04|46616.09
11:24:05|46616.09
11:24:06|46616.09
11:24:07|46616.09
11:24:08|46616.09
11:24:09|46616.09
11:24:10|46616.09
11:24:12|46616.09
11:24:13|46616.09
11:24:14|46616.09
11:24:15|46616.09
11:24:16|46616.09
11:24:17|46616.09
11:24:18|46614.63
11:24:19|46602.57
11:24:20|46602.57
11:24:21|46602.57
11:24:22|46602.57
11:24:23|46597.83
11:24:25|46603.
11:24:26|46603.
11:24:26|46609.92
11:24:27|46609.92
11:24:28|46609.92
11:24:29|46609.92
11:24:31|46609.92
11:24:32|46609.92
11:24:32|46609.92
11:24:33|46609.92
11:24:35|46607.6
11:24:35|46607.6
11:24:36|46607.6
11:24:38|46607.6
11:24:39|46607.6
11:24:40|46607.6
11:24:40|46607.6
11:24:42|46607.6
11:24:43|46607.6
11:24:43|46607.6
11:24:45|46597.81
11:24:46|46597.81
11:24:47|46597.81
11:24:47|46597.81
11:24:49|46597.81
11:24:50|46597.81
11:24:51|46597.81
11:24:51|46597.81
11:24:52|46597.81
11:24:53|46597.81
11:24:55|46588.65
11:24:55|46588.65
11:24:57|46588.65
11:24:57|46588.65
11:24:59|46588.65
11:24:59|46572.
11:25:00|46572.
11:25:01|46572.
11:25:02|46572.
11:25:04|46572.
11:25:05|46572.
11:25:05|46582.72
11:25:07|46582.72
11:25:07|46582.72
11:25:09|46585.8
11:25:09|46585.8
11:25:10|46585.8
11:25:12|46585.8
11:25:13|46585.8
11:25:14|46585.8
11:25:15|46585.8
11:25:16|46585.8
11:25:18|46585.8
11:25:19|46585.8
11:25:20|46585.8
11:25:21|46577.97
11:25:22|46577.97
11:25:23|46577.97
11:25:23|46577.97
11:25:24|46577.97
11:25:25|46577.97
11:25:26|46577.97
11:25:28|46571.64
11:25:28|46571.64
11:25:30|46571.64
11:25:31|46571.64
11:25:31|46571.64
11:25:33|46571.64
11:25:34|46582.65
11:25:35|46582.65
11:25:36|46582.65
11:25:37|46582.65
11:25:38|46582.65
11:25:39|46582.65
11:25:40|46582.65
11:25:41|46582.65
11:25:42|46582.65
11:25:44|46582.65
11:25:44|46582.65
11:25:45|46582.65
11:25:46|46582.88
11:25:47|46582.88
11:25:48|46582.88
11:25:49|46582.88
11:25:51|46582.88
11:25:52|46582.88
11:25:53|46582.88
11:25:54|46582.88
11:25:55|46582.88
11:25:56|46582.88
11:25:57|46582.88
11:25:58|46582.87
11:26:00|46582.87
11:26:01|46582.87
11:26:02|46582.87
11:26:03|46582.87
11:26:04|46582.87
11:26:05|46582.87
11:26:06|46582.87
11:26:08|46582.87
11:26:08|46582.87
11:26:09|46582.87
11:26:10|46582.87
11:26:11|46582.87
11:26:13|46582.87
11:26:14|46582.87
11:26:15|46582.87
11:26:16|46582.87
11:26:17|46582.87
11:26:18|46582.87
11:26:19|46582.87
11:26:20|46582.87
11:26:21|46582.87
11:26:22|46582.87
11:26:23|46581.75
11:26:24|46581.75
11:26:25|46581.75
11:26:26|46581.75
11:26:27|46581.75
11:26:28|46581.75
11:26:29|46581.75
11:26:30|46570.46
11:26:31|46570.46
11:26:32|46570.46
11:26:33|46566.03
11:26:35|46566.03
11:26:35|46565.81
11:26:37|46576.05
11:26:38|46576.05
11:26:39|46576.05
11:26:40|46576.05
11:26:41|46576.05
11:26:41|46576.05
11:26:42|46576.05
11:26:44|46576.05
11:26:44|46576.05
11:26:46|46576.05
11:26:46|46586.44
11:26:47|46586.44
11:26:48|46586.44
11:26:50|46586.44
11:26:51|46586.44
11:26:51|46586.44
11:26:52|46586.44
11:26:54|46586.44
11:26:55|46594.99
11:26:56|46594.99
11:26:57|46594.99
11:26:58|46594.99
11:26:58|46594.99
11:27:00|46594.99
11:27:00|46594.99
11:27:02|46594.99
11:27:02|46594.99
11:27:04|46594.99
11:27:05|46594.99
11:27:06|46594.99
11:27:07|46594.99
11:27:08|46594.99
11:27:09|46594.99
11:27:10|46594.99
11:27:11|46594.99
11:27:12|46594.99
11:27:13|46594.99
11:27:15|46594.99
11:27:15|46594.99
11:27:17|46594.99
11:27:17|46594.99
11:27:20|46594.99
11:27:20|46594.99
11:27:22|46594.99
11:27:23|46594.99
11:27:24|46594.99
11:27:25|46594.99
11:27:26|46594.99
11:27:27|46594.99
11:27:28|46594.99
11:27:29|46594.99
11:27:30|46594.99
11:27:31|46604.17
11:27:32|46604.17
11:27:33|46604.17
11:27:34|46604.17
11:27:35|46604.17
11:27:36|46604.17
11:27:37|46604.17
11:27:38|46604.17
11:27:39|46604.17
11:27:40|46604.17
11:27:41|46583.33
11:27:42|46583.33
11:27:43|46583.33
11:27:44|46583.33
11:27:45|46583.33
11:27:46|46583.33
11:27:47|46583.33
11:27:48|46583.33
11:27:49|46583.33
11:27:50|46583.33
11:27:51|46583.33
11:27:52|46583.33
11:27:53|46583.33
11:27:54|46583.33
11:27:56|46583.33
11:27:56|46583.33
11:27:57|46588.93
11:27:58|46588.93
11:27:59|46588.93
11:28:00|46588.93
11:28:01|46588.93
11:28:02|46588.93
11:28:03|46583.16
11:28:05|46583.16
11:28:05|46583.16
11:28:06|46583.16
11:28:07|46583.16
11:28:08|46583.16
11:28:09|46583.16
11:28:10|46583.16
11:28:11|46583.16
11:28:12|46583.16
11:28:13|46583.16
11:28:15|46583.16
11:28:16|46583.16
11:28:17|46583.16
11:28:19|46583.16
11:28:20|46583.16
11:28:21|46583.16
11:28:22|46583.16
11:28:22|46583.16
11:28:24|46583.16
11:28:25|46583.16
11:28:26|46583.16
11:28:28|46583.16
11:28:29|46583.16
11:28:30|46583.16
11:28:31|46583.16
11:28:32|46583.16
11:28:33|46583.16
11:28:34|46583.16
11:28:34|46583.16
11:28:36|46583.16
11:28:36|46583.16
11:28:37|46583.16
11:28:39|46583.16
11:28:40|46583.16
11:28:41|46583.15
11:28:42|46583.16
11:28:43|46583.16
11:28:44|46583.16
11:28:45|46583.16
11:28:46|46583.16
11:28:47|46583.16
11:28:48|46583.16
11:28:49|46583.16
11:28:50|46583.16
11:28:52|46583.16
11:28:52|46583.16
11:28:54|46583.16
11:28:54|46583.16
11:28:55|46583.16
11:28:57|46583.16
11:28:58|46583.16
11:28:59|46583.16
11:29:00|46580.37
11:29:01|46580.37
11:29:02|46580.37
11:29:03|46575.27
11:29:03|46575.26
11:29:05|46575.26
11:29:06|46563.04
11:29:07|46563.03
11:29:08|46563.03
11:29:08|46563.04
11:29:09|46563.04
11:29:10|46563.04
11:29:12|46563.04
11:29:13|46563.02
11:29:14|46563.02
11:29:15|46563.02
11:29:17|46563.02
11:29:17|46563.02
11:29:19|46563.02
11:29:20|46563.02
11:29:21|46563.04
11:29:22|46563.04
11:29:23|46563.04
11:29:25|46563.04
11:29:25|46569.72
11:29:27|46569.72
11:29:27|46569.72
11:29:28|46569.72
11:29:30|46569.72
11:29:31|46569.72
11:29:32|46569.72
11:29:33|46569.72
11:29:34|46569.72
11:29:35|46569.49
11:29:36|46569.49
11:29:37|46569.49
11:29:38|46569.49
11:29:39|46569.49
11:29:39|46569.49
11:29:41|46569.49
11:29:42|46569.49
11:29:42|46567.49
11:29:44|46567.49
11:29:44|46567.49
11:29:47|46567.49
11:29:47|46567.49
11:29:48|46567.49
11:29:49|46567.48
11:29:50|46567.48
11:29:51|46567.48
11:29:52|46567.48
11:29:53|46567.48
11:29:54|46567.48
11:29:55|46567.48
11:29:56|46567.48
11:29:57|46567.48
11:29:58|46567.48
11:29:59|46567.48
11:30:00|46567.48
11:30:01|46567.48
11:30:02|46567.48
11:30:03|46557.75
11:30:04|46557.75
11:30:06|46552.
11:30:06|46552.
11:30:07|46545.55
11:30:08|46545.55
11:30:10|46545.55
11:30:11|46545.55
11:30:11|46537.71
11:30:12|46551.7
11:30:13|46551.7
11:30:14|46551.7
11:30:15|46551.46
11:30:17|46551.46
11:30:19|46551.46
11:30:19|46551.46
11:30:21|46551.46
11:30:21|46551.46
11:30:23|46551.46
11:30:25|46551.46
11:30:26|46551.46
11:30:26|46551.46
11:30:28|46551.46
11:30:28|46551.46
11:30:29|46551.46
11:30:30|46551.46
11:30:31|46551.46
11:30:33|46549.59
11:30:34|46549.59
11:30:34|46549.59
11:30:36|46549.59
11:30:36|46549.59
11:30:37|46562.07
11:30:39|46562.07
11:30:39|46547.09
11:30:40|46547.09
11:30:41|46547.09
11:30:42|46547.09
11:30:43|46547.09
11:30:44|46547.09
11:30:45|46547.09
11:30:47|46547.09
11:30:47|46547.09
11:30:48|46547.09
11:30:49|46547.09
11:30:50|46547.09
11:30:52|46547.09
11:30:53|46547.09
11:30:54|46547.09
11:30:55|46547.09
11:30:56|46547.09
11:30:57|46547.09
11:30:58|46547.09
11:30:59|46548.22
11:31:00|46548.22
11:31:01|46548.22
11:31:02|46548.22
11:31:03|46548.22
11:31:04|46548.22
11:31:05|46548.22
11:31:06|46548.21
11:31:07|46548.21
11:31:08|46548.21
11:31:09|46548.21
11:31:10|46548.21
11:31:12|46548.21
11:31:12|46548.21
11:31:13|46548.21
11:31:14|46549.59
11:31:15|46549.59
11:31:16|46549.59
11:31:19|46549.59
11:31:20|46549.59
11:31:22|46549.59
11:31:23|46549.59
11:31:24|46549.59
11:31:25|46549.59
11:31:26|46549.59
11:31:28|46549.59
11:31:29|46549.59
11:31:29|46549.59
11:31:31|46549.59
11:31:32|46549.59
11:31:33|46549.59
11:31:34|46549.59
11:31:35|46549.59
11:31:37|46549.59
11:31:37|46549.59
11:31:39|46549.59
11:31:40|46566.52
11:31:40|46566.52
11:31:42|46566.52
11:31:42|46573.5
11:31:43|46573.5
11:31:45|46573.5
11:31:45|46573.5
11:31:46|46573.5
11:31:47|46568.45
11:31:48|46568.45
11:31:49|46568.45
11:31:51|46568.45
11:31:51|46568.45
11:31:52|46568.45
11:31:53|46568.45
11:31:54|46568.45
11:31:55|46568.45
11:31:56|46568.45
11:31:57|46568.45
11:31:59|46568.45
11:31:59|46568.45
11:32:01|46568.45
11:32:02|46568.45
11:32:02|46568.45
11:32:03|46568.45
11:32:04|46569.32
11:32:05|46583.32
11:32:07|46583.32
11:32:07|46583.32
11:32:08|46583.31
11:32:10|46583.31
11:32:11|46583.31
11:32:12|46583.31
11:32:13|46583.31
11:32:14|46583.31
11:32:15|46583.31
11:32:16|46583.31
11:32:17|46583.31
11:32:18|46575.03
11:32:19|46575.03
11:32:21|46575.03
11:32:22|46575.03
11:32:23|46575.03
11:32:24|46575.03
11:32:25|46575.03
11:32:26|46575.03
11:32:27|46575.04
11:32:28|46575.04
11:32:29|46575.04
11:32:30|46574.12
11:32:31|46574.12
11:32:32|46574.12
11:32:33|46574.12
11:32:34|46570.11
11:32:35|46570.11
11:32:37|46570.11
11:32:38|46570.11
11:32:39|46570.11
11:32:39|46570.11
11:32:40|46570.11
11:32:42|46570.19
11:32:43|46570.19
11:32:44|46570.19
11:32:45|46570.19
11:32:46|46570.19
11:32:48|46570.11
11:32:48|46570.11
11:32:49|46570.11
11:32:50|46570.64
11:32:51|46570.64
11:32:52|46570.64
11:32:53|46570.64
11:32:54|46570.64
11:32:55|46570.64
11:32:56|46570.64
11:32:57|46570.64
11:32:58|46570.64
11:32:59|46570.64
11:33:00|46570.64
11:33:02|46570.64
11:33:02|46570.64
11:33:04|46570.64
11:33:05|46570.64
11:33:06|46570.64
11:33:07|46570.64
11:33:08|46570.64
11:33:09|46570.64
11:33:10|46570.64
11:33:12|46570.64
11:33:12|46570.64
11:33:13|46570.64
11:33:14|46570.64
11:33:16|46570.64
11:33:17|46570.64
11:33:17|46576.09
11:33:18|46576.09
11:33:20|46580.49
11:33:20|46580.49
11:33:22|46580.49
11:33:24|46580.49
11:33:25|46589.77
11:33:25|46592.02
11:33:26|46592.02
11:33:27|46592.02
11:33:28|46592.02
11:33:30|46592.02
11:33:30|46592.02
11:33:31|46592.02
11:33:32|46592.02
11:33:34|46592.02
11:33:35|46608.8
11:33:36|46608.8
11:33:36|46608.8
11:33:37|46608.8
11:33:39|46608.8
11:33:39|46615.47
11:33:41|46615.47
11:33:42|46615.47
11:33:42|46615.47
11:33:44|46615.46
11:33:44|46615.46
11:33:45|46615.46
11:33:47|46618.96
11:33:49|46618.96
11:33:49|46618.96
11:33:51|46618.96
11:33:52|46618.96
11:33:52|46618.96
11:33:53|46618.96
11:33:55|46618.96
11:33:56|46618.96
11:33:57|46618.96
11:33:58|46611.45
11:33:59|46611.45
11:33:59|46611.45
11:34:01|46611.45
11:34:02|46611.45
11:34:03|46611.45
11:34:04|46611.45
11:34:05|46609.5
11:34:06|46609.5
11:34:07|46608.81
11:34:08|46608.81
11:34:09|46608.81
11:34:10|46608.81
11:34:11|46608.81
11:34:12|46608.81
11:34:13|46608.81
11:34:14|46598.56
11:34:15|46598.56
11:34:16|46598.56
11:34:17|46598.56
11:34:19|46598.56
11:34:19|46598.56
11:34:20|46598.8
11:34:21|46598.8
11:34:23|46598.8
11:34:23|46598.8
11:34:25|46598.8
11:34:26|46598.8
11:34:27|46598.8
11:34:27|46598.8
11:34:28|46598.81
11:34:29|46598.81
11:34:30|46598.81
11:34:32|46598.81
11:34:33|46598.81
11:34:34|46598.81
11:34:35|46598.81
11:34:36|46598.81
11:34:37|46598.81
11:34:38|46598.81
11:34:38|46598.81
11:34:40|46598.81
11:34:41|46598.81
11:34:41|46598.81
11:34:43|46598.81
11:34:44|46598.81
11:34:45|46598.81
11:34:46|46598.81
11:34:47|46598.81
11:34:48|46598.81
11:34:48|46598.81
11:34:50|46598.81
11:34:51|46598.81
11:34:52|46627.48
11:34:52|46622.8
11:34:54|46622.8
11:34:55|46622.8
11:34:56|46622.8
11:34:57|46622.8
11:34:58|46622.8
11:34:59|46622.8
11:35:00|46635.12
11:35:01|46635.12
11:35:03|46635.12
11:35:04|46635.12
11:35:04|46635.12
11:35:05|46635.12
11:35:06|46635.12
11:35:08|46635.12
11:35:08|46635.12
11:35:09|46635.12
11:35:10|46649.42
11:35:11|46649.42
11:35:12|46643.27
11:35:14|46643.26
11:35:14|46643.26
11:35:15|46643.26
11:35:17|46643.26
11:35:18|46636.57
11:35:18|46636.57
11:35:20|46636.57
11:35:20|46636.57
11:35:21|46636.57
11:35:23|46636.57
11:35:24|46636.57
11:35:25|46636.57
11:35:26|46642.16
11:35:27|46642.16
11:35:29|46642.16
11:35:29|46637.34
11:35:30|46636.21
11:35:31|46636.21
11:35:33|46636.21
11:35:33|46636.21
11:35:35|46633.58
11:35:35|46633.58
11:35:36|46633.58
11:35:37|46633.58
11:35:38|46633.58
11:35:40|46633.58
11:35:40|46633.58
11:35:41|46633.58
11:35:43|46622.97
11:35:43|46622.97
11:35:44|46622.97
11:35:45|46622.97
11:35:47|46622.97
11:35:48|46622.97
11:35:49|46609.7
11:35:49|46609.7
11:35:51|46609.7
11:35:52|46609.7
11:35:53|46609.7
11:35:54|46609.7
11:35:55|46609.7
11:35:56|46609.7
11:35:57|46609.7
11:35:58|46601.55
11:35:59|46601.55
11:36:00|46601.55
11:36:01|46601.55
11:36:02|46601.55
11:36:03|46601.55
11:36:04|46601.55
11:36:05|46601.55
11:36:06|46601.55
11:36:07|46601.55
11:36:08|46601.55
11:36:09|46601.55
11:36:10|46601.55
11:36:11|46601.55
11:36:12|46610.23
11:36:13|46610.23
11:36:14|46610.23
11:36:15|46610.23
11:36:16|46610.23
11:36:17|46610.23
11:36:18|46610.23
11:36:19|46610.23
11:36:20|46610.23
11:36:22|46622.07
11:36:23|46622.07
11:36:25|46622.07
11:36:26|46616.63
11:36:27|46616.63
11:36:28|46616.63
11:36:29|46616.63
11:36:30|46616.63
11:36:31|46602.96
11:36:32|46602.96
11:36:33|46602.96
11:36:34|46602.96
11:36:36|46602.96
11:36:37|46593.83
11:36:38|46593.83
11:36:39|46590.96
11:36:39|46590.96
11:36:41|46582.69
11:36:42|46582.69
11:36:42|46582.69
11:36:44|46582.69
11:36:45|46576.13
11:36:46|46576.13
11:36:47|46576.13
11:36:48|46576.13
11:36:49|46576.13
11:36:50|46576.13
11:36:51|46576.13
11:36:53|46576.13
11:36:53|46576.13
11:36:54|46576.13
11:36:55|46576.13
11:36:57|46576.13
11:36:57|46576.13
11:36:59|46576.13
11:36:59|46576.13
11:37:00|46576.13
11:37:01|46576.13
11:37:02|46576.13
11:37:03|46576.13
11:37:04|46576.13
11:37:05|46576.13
11:37:06|46573.49
11:37:07|46573.49
11:37:08|46573.49
11:37:09|46573.49
11:37:10|46573.49
11:37:11|46573.49
11:37:12|46573.49
11:37:13|46573.49
11:37:14|46571.62
11:37:15|46571.62
11:37:16|46571.62
11:37:18|46571.62
11:37:19|46571.62
11:37:19|46571.62
11:37:21|46571.62
11:37:22|46571.62
11:37:23|46571.62
11:37:24|46571.62
11:37:25|46571.62
11:37:26|46571.62
11:37:27|46571.62
11:37:28|46571.62
11:37:29|46571.62
11:37:31|46565.4
11:37:32|46565.4
11:37:33|46565.4
11:37:33|46565.4
11:37:35|46565.4
11:37:36|46565.4
11:37:37|46565.4
11:37:39|46565.4
11:37:40|46565.4
11:37:41|46565.4
11:37:41|46565.4
11:37:42|46565.4
11:37:43|46564.72
11:37:44|46564.72
11:37:46|46560.11
11:37:47|46560.11
11:37:47|46560.11
11:37:49|46560.11
11:37:50|46560.11
11:37:51|46558.35
11:37:52|46562.56
11:37:53|46564.91
11:37:54|46564.91
11:37:55|46564.91
11:37:56|46564.91
11:37:57|46564.91
11:37:58|46564.91
11:37:59|46564.91
11:38:00|46564.91
11:38:01|46564.91
11:38:02|46564.91
11:38:03|46564.91
11:38:05|46567.98
11:38:06|46560.11
11:38:06|46560.11
11:38:07|46560.11
11:38:08|46560.11
11:38:09|46560.11
11:38:10|46560.11
11:38:11|46560.11
11:38:12|46560.11
11:38:13|46560.77
11:38:14|46554.15
11:38:15|46554.15
11:38:17|46554.15
11:38:18|46554.15
11:38:18|46554.15
11:38:19|46554.15
11:38:20|46554.15
11:38:21|46554.15
11:38:22|46554.15
11:38:23|46554.15
11:38:25|46556.79
11:38:27|46556.79
11:38:28|46556.79
11:38:30|46556.79
11:38:31|46556.79
11:38:32|46556.79
11:38:33|46556.8
11:38:34|46556.8
11:38:35|46556.8
11:38:36|46556.8
11:38:37|46556.8
11:38:38|46556.8
11:38:39|46556.8
11:38:40|46556.8
11:38:41|46556.8
11:38:42|46568.17
11:38:43|46568.17
11:38:44|46563.63
11:38:45|46563.63
11:38:46|46563.63
11:38:47|46563.63
11:38:48|46563.63
11:38:49|46556.5
11:38:50|46553.61
11:38:51|46553.61
11:38:52|46553.61
11:38:53|46548.03
11:38:54|46548.03
11:38:55|46543.15
11:38:56|46542.86
11:38:57|46542.86
11:38:58|46542.86
11:38:59|46539.27
11:39:00|46539.27
11:39:01|46539.27
11:39:02|46539.27
11:39:03|46539.27
11:39:04|46539.27
11:39:05|46549.54
11:39:07|46549.54
11:39:07|46549.54
11:39:09|46549.53
11:39:09|46549.53
11:39:11|46549.53
11:39:12|46549.53
11:39:13|46549.53
11:39:13|46549.53
11:39:14|46549.53
11:39:15|46549.53
11:39:16|46547.17
11:39:18|46547.17
11:39:19|46547.17
11:39:19|46547.17
11:39:20|46547.17
11:39:22|46547.17
11:39:23|46547.17
11:39:24|46547.17
11:39:24|46547.17
11:39:27|46547.17
11:39:28|46535.98
11:39:28|46535.98
11:39:29|46535.98
11:39:30|46535.98
11:39:32|46535.98
11:39:34|46535.98
11:39:35|46535.98
11:39:36|46535.98
11:39:38|46526.05
11:39:38|46526.05
11:39:39|46526.05
11:39:41|46526.05
11:39:41|46526.05
11:39:42|46526.05
11:39:44|46526.05
11:39:45|46526.05
11:39:45|46526.05
11:39:47|46525.85
11:39:47|46525.85
11:39:49|46525.85
11:39:49|46525.85
11:39:50|46525.85
11:39:52|46525.85
11:39:53|46525.85
11:39:54|46525.85
11:39:55|46525.85
11:39:56|46525.85
11:39:57|46525.85
11:39:57|46525.85
11:39:58|46525.85
11:40:00|46524.93
11:40:01|46524.93
11:40:03|46524.94
11:40:03|46524.94
11:40:04|46524.94
11:40:05|46524.94
11:40:06|46524.94
11:40:07|46524.94
11:40:08|46524.94
11:40:09|46524.94
11:40:10|46524.94
11:40:11|46524.94
11:40:12|46532.31
11:40:13|46532.31
11:40:15|46532.31
11:40:15|46532.31
11:40:17|46532.31
11:40:18|46532.31
11:40:18|46532.31
11:40:19|46532.31
11:40:21|46532.31
11:40:21|46533.32
11:40:23|46533.32
11:40:23|46533.32
11:40:25|46533.32
11:40:26|46533.32
11:40:28|46533.32
11:40:29|46533.32
11:40:30|46533.32
11:40:32|46533.32
11:40:33|46533.32
11:40:33|46533.28
11:40:34|46533.28
11:40:35|46533.28
11:40:36|46533.28
11:40:38|46533.28
11:40:39|46533.28
11:40:40|46533.28
11:40:40|46533.28
11:40:42|46533.28
11:40:43|46519.41
11:40:44|46519.41
11:40:44|46519.41
11:40:45|46515.17
11:40:47|46515.17
11:40:48|46515.17
11:40:49|46515.17
11:40:50|46515.17
11:40:50|46515.17
11:40:51|46515.17
11:40:52|46515.17
11:40:53|46515.17
11:40:54|46511.58
11:40:55|46511.58
11:40:57|46511.58
11:40:57|46511.58
11:40:59|46504.42
11:40:59|46504.42
11:41:00|46502.08
11:41:02|46502.08
11:41:03|46494.59
11:41:03|46494.59
11:41:04|46494.59
11:41:05|46494.59
11:41:06|46482.1
11:41:08|46482.1
11:41:09|46482.1
11:41:09|46482.1
11:41:10|46482.1
11:41:12|46484.11
11:41:13|46484.11
11:41:14|46492.48
11:41:14|46492.48
11:41:16|46492.48
11:41:16|46492.48
11:41:18|46492.48
11:41:18|46492.48
11:41:20|46492.48
11:41:21|46491.2
11:41:21|46491.2
11:41:23|46491.2
11:41:23|46491.2
11:41:24|46491.2
11:41:25|46491.2
11:41:27|46491.2
11:41:29|46491.2
11:41:30|46491.2
11:41:30|46491.2
11:41:32|46491.2
11:41:32|46474.82
11:41:34|46474.82
11:41:35|46474.82
11:41:35|46474.82
11:41:36|46482.31
11:41:38|46482.31
11:41:39|46482.31
11:41:40|46482.31
11:41:41|46482.31
11:41:42|46482.31
11:41:43|46484.16
11:41:44|46490.37
11:41:45|46490.37
11:41:46|46490.37
11:41:47|46490.37
11:41:49|46490.37
11:41:50|46490.37
11:41:50|46490.37
11:41:52|46490.37
11:41:53|46490.37
11:41:54|46499.74
11:41:54|46499.74
11:41:55|46499.74
11:41:56|46499.73
11:41:57|46502.25
11:41:59|46502.25
11:41:59|46502.25
11:42:00|46501.49
11:42:02|46495.33
11:42:03|46495.33
11:42:04|46495.33
11:42:05|46495.81
11:42:06|46495.81
11:42:07|46495.81
11:42:08|46495.81
11:42:09|46495.81
11:42:10|46493.42
11:42:11|46493.41
11:42:12|46493.41
11:42:13|46493.41
11:42:14|46486.35
11:42:15|46486.35
11:42:16|46486.35
11:42:17|46486.35
11:42:18|46486.35
11:42:19|46480.89
11:42:21|46480.89
11:42:21|46480.89
11:42:22|46480.89
11:42:23|46480.89
11:42:24|46480.89
11:42:25|46480.89
11:42:27|46480.89
11:42:28|46480.89
11:42:29|46480.89
11:42:30|46480.89
11:42:31|46480.89
11:42:32|46480.89
11:42:34|46480.89
11:42:34|46480.89
11:42:36|46480.89
11:42:37|46486.58
11:42:38|46486.58
11:42:40|46486.58
11:42:41|46486.58
11:42:42|46486.58
11:42:43|46486.58
11:42:44|46486.58
11:42:46|46486.58
11:42:47|46486.58
11:42:48|46486.58
11:42:48|46486.58
11:42:49|46486.58
11:42:50|46486.58
11:42:51|46486.58
11:42:52|46486.58
11:42:53|46486.58
11:42:54|46486.58
11:42:55|46486.58
11:42:57|46486.58
11:42:57|46486.58
11:42:58|46486.07
11:42:59|46486.07
11:43:01|46486.07
11:43:02|46486.07
11:43:02|46486.07
11:43:03|46486.07
11:43:04|46486.07
11:43:06|46486.07
11:43:07|46486.07
11:43:08|46476.66
11:43:08|46476.66
11:43:10|46476.66
11:43:11|46476.66
11:43:11|46481.47
11:43:12|46481.47
11:43:14|46481.47
11:43:14|46481.47
11:43:16|46496.54
11:43:17|46504.07
11:43:18|46504.07
11:43:18|46507.88
11:43:19|46507.88
11:43:21|46507.88
11:43:22|46507.88
11:43:23|46495.2
11:43:24|46495.2
11:43:25|46495.2
11:43:26|46495.2
11:43:27|46495.2
11:43:29|46495.2
11:43:30|46496.8
11:43:30|46496.8
11:43:32|46496.8
11:43:33|46496.8
11:43:34|46496.8
11:43:35|46487.25
11:43:37|46487.25
11:43:37|46487.25
11:43:38|46487.25
11:43:40|46487.25
11:43:41|46487.25
11:43:42|46487.25
11:43:42|46487.25
11:43:43|46487.25
11:43:44|46487.25
11:43:45|46487.25
11:43:47|46487.25
11:43:48|46487.25
11:43:49|46487.25
11:43:50|46487.25
11:43:51|46487.25
11:43:52|46487.25
11:43:53|46487.25
11:43:54|46487.25
11:43:55|46487.25
11:43:56|46487.25
11:43:57|46487.25
11:43:58|46487.25
11:43:59|46481.84
11:44:00|46481.84
11:44:01|46481.84
11:44:02|46481.84
11:44:03|46491.46
11:44:04|46491.46
11:44:05|46491.46
11:44:06|46491.46
11:44:07|46491.46
11:44:08|46491.46
11:44:09|46491.46
11:44:10|46491.46
11:44:11|46491.46
11:44:12|46491.46
11:44:13|46493.7
11:44:14|46493.7
11:44:15|46493.7
11:44:16|46493.7
11:44:17|46493.7
11:44:18|46501.45
11:44:19|46501.45
11:44:20|46501.45
11:44:21|46501.45
11:44:22|46501.91
11:44:23|46501.91
11:44:24|46501.91
11:44:25|46501.91
11:44:26|46501.91
11:44:27|46501.91
11:44:28|46501.91
11:44:29|46501.91
11:44:31|46501.91
11:44:33|46501.91
11:44:33|46501.91
11:44:35|46501.91
11:44:35|46493.91
11:44:37|46493.92
11:44:38|46500.71
11:44:38|46500.71
11:44:39|46500.71
11:44:41|46500.71
11:44:41|46500.71
11:44:43|46500.71
11:44:44|46500.71
11:44:44|46500.71
11:44:46|46500.71
11:44:47|46500.71
11:44:48|46500.71
11:44:49|46500.71
11:44:50|46500.71
11:44:51|46500.71
11:44:52|46500.71
11:44:54|46500.71
11:44:54|46500.71
11:44:55|46500.71
11:44:56|46500.71
11:44:57|46500.71
11:44:58|46504.88
11:44:59|46504.88
11:45:00|46504.88
11:45:02|46504.88
11:45:03|46504.88
11:45:04|46499.24
11:45:04|46499.24
11:45:05|46493.57
11:45:06|46493.57
11:45:07|46493.57
11:45:09|46493.57
11:45:10|46493.57
11:45:11|46493.57
11:45:12|46491.82
11:45:12|46491.82
11:45:13|46491.82
11:45:14|46491.82
11:45:15|46491.8
11:45:17|46491.8
11:45:18|46491.8
11:45:20|46491.8
11:45:20|46491.8
11:45:22|46491.8
11:45:22|46491.62
11:45:23|46491.62
11:45:24|46491.62
11:45:26|46491.62
11:45:26|46491.62
11:45:27|46491.62
11:45:28|46496.96
11:45:29|46496.96
11:45:31|46496.96
11:45:32|46495.62
11:45:34|46495.62
11:45:35|46495.62
11:45:36|46495.62
11:45:37|46495.62
11:45:39|46495.62
11:45:40|46495.62
11:45:40|46495.62
11:45:42|46495.62
11:45:43|46495.62
11:45:43|46495.62
11:45:45|46495.62
11:45:45|46495.62
11:45:47|46495.62
11:45:47|46495.62
11:45:48|46495.62
11:45:49|46495.61
11:45:50|46494.61
11:45:52|46494.61
11:45:53|46494.61
11:45:53|46494.61
11:45:54|46494.61
11:45:55|46494.61
11:45:56|46494.61
11:45:57|46494.61
11:45:59|46494.61
11:46:00|46494.61
11:46:01|46494.61
11:46:02|46494.61
11:46:03|46489.45
11:46:04|46489.45
11:46:05|46489.45
11:46:06|46489.45
11:46:07|46489.45
11:46:08|46489.45
11:46:09|46489.45
11:46:10|46489.45
11:46:11|46489.45
11:46:12|46489.23
11:46:14|46489.23
11:46:14|46489.23
11:46:15|46489.23
11:46:16|46493.2
11:46:17|46493.2
11:46:18|46493.2
11:46:19|46501.46
11:46:21|46501.46
11:46:21|46501.46
11:46:23|46504.02
11:46:24|46504.02
11:46:25|46504.02
11:46:26|46504.02
11:46:27|46508.41
11:46:29|46508.41
11:46:29|46508.41
11:46:30|46508.41
11:46:31|46508.41
11:46:32|46508.41
11:46:33|46508.41
11:46:34|46508.41
11:46:35|46508.41
11:46:36|46508.41
11:46:38|46508.41
11:46:40|46508.41
11:46:40|46508.41
11:46:41|46508.55
11:46:43|46508.55
11:46:43|46515.8
11:46:45|46515.8
11:46:46|46515.8
11:46:46|46513.27
11:46:48|46513.27
11:46:49|46513.27
11:46:50|46513.27
11:46:51|46505.95
11:46:52|46505.95
11:46:53|46505.95
11:46:54|46505.
11:46:55|46505.
11:46:56|46505.
11:46:57|46505.
11:46:58|46505.
11:46:59|46505.
11:47:00|46505.
11:47:01|46505.
11:47:02|46505.
11:47:03|46505.
11:47:04|46505.
11:47:05|46505.
11:47:06|46505.
11:47:07|46505.
11:47:08|46505.
11:47:09|46505.58
11:47:10|46505.58
11:47:11|46505.58
11:47:13|46505.58
11:47:13|46490.76
11:47:14|46490.76
11:47:15|46490.76
11:47:16|46490.76
11:47:19|46490.76
11:47:19|46490.76
11:47:21|46490.76
11:47:21|46490.76
11:47:23|46490.76
11:47:23|46490.76
11:47:24|46490.76
11:47:25|46490.76
11:47:26|46480.04
11:47:27|46478.08
11:47:28|46478.08
11:47:29|46478.08
11:47:31|46478.08
11:47:31|46478.08
11:47:32|46478.08
11:47:34|46478.08
11:47:35|46484.83
11:47:36|46484.83
11:47:37|46484.83
11:47:38|46484.83
11:47:39|46484.83
11:47:40|46484.83
11:47:41|46484.83
11:47:42|46484.83
11:47:43|46484.83
11:47:44|46484.83
11:47:45|46484.83
11:47:47|46484.83
11:47:48|46484.83
11:47:48|46484.83
11:47:50|46484.83
11:47:50|46484.83
11:47:52|46476.26
11:47:53|46476.26
11:47:54|46476.26
11:47:55|46476.26
11:47:56|46476.26
11:47:57|46476.26
11:47:58|46476.26
11:47:59|46476.26
11:48:00|46476.26
11:48:01|46476.26
11:48:02|46483.96
11:48:03|46483.96
11:48:04|46483.96
11:48:05|46483.96
11:48:06|46483.96
11:48:07|46483.96
11:48:08|46483.96
11:48:09|46483.96
11:48:10|46473.11
11:48:11|46473.11
11:48:12|46473.11
11:48:13|46473.11
11:48:15|46473.11
11:48:16|46473.11
11:48:17|46483.2
11:48:18|46483.2
11:48:19|46483.2
11:48:19|46483.2
11:48:21|46483.21
11:48:22|46483.21
11:48:22|46483.21
11:48:24|46483.21
11:48:25|46483.21
11:48:26|46483.21
11:48:27|46483.21
11:48:28|46483.21
11:48:29|46483.21
11:48:29|46504.49
11:48:32|46503.91
11:48:32|46503.91
11:48:33|46500.53
11:48:35|46500.53
11:48:37|46500.53
11:48:37|46500.53
11:48:39|46500.53
11:48:40|46500.53
11:48:41|46500.53
11:48:41|46500.53
11:48:43|46500.53
11:48:43|46500.53
11:48:45|46501.96
11:48:45|46501.96
11:48:46|46501.96
11:48:48|46501.96
11:48:49|46501.96
11:48:49|46509.94
11:48:50|46509.94
11:48:52|46509.94
11:48:53|46509.94
11:48:53|46521.88
11:48:54|46521.88
11:48:55|46521.88
11:48:56|46521.88
11:48:57|46521.88
11:48:58|46521.88
11:49:00|46521.88
11:49:00|46521.88
11:49:01|46529.19
11:49:03|46528.97
11:49:03|46528.97
11:49:04|46528.97
11:49:05|46528.97
11:49:06|46528.97
11:49:07|46528.97
11:49:09|46545.5
11:49:10|46545.5
11:49:11|46545.5
11:49:12|46545.5
11:49:13|46545.5
11:49:14|46545.5
11:49:15|46545.5
11:49:15|46545.5
11:49:17|46545.5
11:49:18|46573.73
11:49:19|46573.73
11:49:20|46573.73
11:49:21|46573.73
11:49:22|46573.73
11:49:23|46573.73
11:49:24|46573.73
11:49:25|46573.73
11:49:26|46573.73
11:49:26|46573.73
11:49:27|46573.73
11:49:29|46573.73
11:49:30|46583.28
11:49:31|46583.28
11:49:32|46583.28
11:49:32|46583.28
11:49:34|46591.75
11:49:35|46591.75
11:49:37|46585.77
11:49:38|46585.77
11:49:39|46585.77
11:49:40|46585.77
11:49:42|46585.77
11:49:43|46579.44
11:49:44|46579.44
11:49:44|46579.44
11:49:45|46579.44
11:49:47|46579.44
11:49:48|46579.44
11:49:48|46579.44
11:49:49|46579.44
11:49:50|46593.7
11:49:52|46593.7
11:49:52|46593.7
11:49:53|46576.21
11:49:55|46576.21
11:49:56|46576.21
11:49:57|46576.21
11:49:57|46576.21
11:49:59|46576.21
11:50:00|46576.21
11:50:00|46576.21
11:50:01|46573.01
11:50:03|46573.01
11:50:03|46573.01
11:50:05|46564.72
11:50:06|46564.72
11:50:07|46564.72
11:50:07|46564.72
11:50:09|46564.72
11:50:10|46564.72
11:50:11|46564.72
11:50:11|46564.72
11:50:13|46564.72
11:50:15|46564.72
11:50:16|46564.72
11:50:16|46576.44
11:50:17|46576.44
11:50:18|46576.44
11:50:19|46576.44
11:50:20|46576.44
11:50:22|46576.44
11:50:22|46576.44
11:50:23|46566.5
11:50:24|46566.5
11:50:26|46566.5
11:50:27|46566.5
11:50:27|46566.5
11:50:28|46565.9
11:50:29|46565.9
11:50:31|46565.9
11:50:31|46565.9
11:50:33|46565.9
11:50:33|46565.9
11:50:34|46565.9
11:50:36|46565.9
11:50:37|46565.9
11:50:38|46565.9
11:50:40|46565.9
11:50:41|46565.9
11:50:42|46565.9
11:50:42|46565.9
11:50:43|46573.36
11:50:45|46573.36
11:50:46|46573.36
11:50:47|46573.36
11:50:48|46573.36
11:50:49|46573.36
11:50:50|46573.36
11:50:51|46573.36
11:50:52|46573.36
11:50:53|46573.36
11:50:54|46573.36
11:50:56|46573.36
11:50:56|46573.36
11:50:57|46581.4
11:50:58|46581.4
11:50:59|46581.4
11:51:01|46581.4
11:51:01|46581.4
11:51:02|46581.4
11:51:03|46581.4
11:51:05|46581.4
11:51:05|46581.4
11:51:06|46581.4
11:51:07|46581.4
11:51:09|46581.4
11:51:09|46589.03
11:51:11|46589.03
11:51:12|46578.07
11:51:13|46578.07
11:51:14|46578.07
11:51:15|46578.07
11:51:16|46578.07
11:51:16|46578.07
11:51:18|46578.07
11:51:19|46578.07
11:51:20|46578.07
11:51:21|46578.07
11:51:22|46578.07
11:51:23|46601.58
11:51:25|46601.58
11:51:25|46601.58
11:51:26|46601.58
11:51:27|46601.58
11:51:29|46601.58
11:51:29|46601.58
11:51:30|46601.58
11:51:31|46601.58
11:51:33|46601.58
11:51:33|46601.58
11:51:34|46601.58
11:51:35|46601.58
11:51:36|46601.58
11:51:38|46601.58
11:51:39|46601.58
11:51:41|46601.58
11:51:42|46601.58
11:51:43|46596.6
11:51:44|46596.6
11:51:46|46596.6
11:51:46|46596.59
11:51:48|46596.59
11:51:49|46596.59
11:51:50|46596.59
11:51:50|46596.59
11:51:51|46596.59
11:51:52|46596.59
11:51:53|46596.59
11:51:54|46596.59
11:51:55|46596.59
11:51:57|46596.59
11:51:58|46583.85
11:51:58|46579.2
11:51:59|46579.2
11:52:01|46579.2
11:52:01|46579.2
11:52:02|46579.2
11:52:03|46579.2
11:52:05|46579.2
11:52:06|46579.2
11:52:07|46579.2
11:52:07|46579.2
11:52:09|46579.2
11:52:10|46579.2
11:52:11|46579.2
11:52:12|46579.2
11:52:13|46579.2
11:52:14|46578.44
11:52:15|46578.44
11:52:16|46578.44
11:52:17|46578.44
11:52:18|46578.44
11:52:19|46592.01
11:52:20|46592.01
11:52:21|46592.01
11:52:22|46592.01
11:52:23|46592.01
11:52:24|46592.01
11:52:25|46592.01
11:52:26|46592.01
11:52:27|46594.2
11:52:28|46594.2
11:52:29|46596.68
11:52:30|46596.68
11:52:31|46596.68
11:52:33|46596.68
11:52:34|46596.68
11:52:34|46596.68
11:52:35|46596.68
11:52:36|46593.29
11:52:38|46593.29
11:52:40|46593.29
11:52:40|46593.29
11:52:42|46593.29
11:52:43|46593.29
11:52:44|46593.29
11:52:45|46593.29
11:52:46|46593.29
11:52:47|46593.29
11:52:48|46593.29
11:52:50|46593.29
11:52:50|46593.29
11:52:52|46593.29
11:52:53|46591.74
11:52:53|46591.74
11:52:55|46591.74
11:52:56|46591.74
11:52:57|46591.74
11:52:58|46591.74
11:52:59|46591.74
11:53:00|46591.74
11:53:01|46591.62
11:53:02|46591.62
11:53:03|46591.62
11:53:04|46591.62
11:53:05|46591.62
11:53:06|46591.62
11:53:07|46591.63
11:53:08|46591.63
11:53:09|46591.63
11:53:10|46591.63
11:53:11|46591.63
11:53:12|46591.63
11:53:13|46591.63
11:53:14|46591.63
11:53:15|46591.63
11:53:16|46591.63
11:53:17|46591.63
11:53:19|46591.63
11:53:19|46591.63
11:53:20|46591.63
11:53:21|46591.63
11:53:22|46599.45
11:53:23|46599.45
11:53:24|46599.45
11:53:25|46599.45
11:53:26|46599.45
11:53:27|46599.45
11:53:28|46599.45
11:53:29|46599.45
11:53:30|46599.45
11:53:31|46588.49
11:53:32|46588.49
11:53:34|46587.41
11:53:34|46587.41
11:53:36|46587.41
11:53:36|46585.31
11:53:38|46585.31
11:53:38|46585.31
11:53:39|46585.31
11:53:41|46585.31
11:53:42|46585.31
11:53:43|46585.31
11:53:44|46585.31
11:53:46|46585.31
11:53:47|46585.31
11:53:48|46585.31
11:53:49|46586.83
11:53:49|46586.83
11:53:51|46586.83
11:53:52|46586.83
11:53:54|46586.83
11:53:55|46586.83
11:53:56|46586.83
11:53:57|46586.83
11:53:58|46586.83
11:54:00|46586.83
11:54:01|46576.95
11:54:01|46576.95
11:54:02|46576.95
11:54:04|46576.95
11:54:04|46576.95
11:54:06|46576.95
11:54:06|46576.95
11:54:07|46576.95
11:54:08|46576.95
11:54:10|46576.96
11:54:10|46576.96
11:54:12|46576.96
11:54:13|46576.96
11:54:13|46576.96
11:54:15|46576.96
11:54:16|46576.96
11:54:16|46576.96
11:54:18|46582.72
11:54:19|46582.72
11:54:20|46582.72
11:54:21|46582.72
11:54:22|46582.72
11:54:23|46582.72
11:54:24|46582.72
11:54:25|46590.97
11:54:26|46590.97
11:54:27|46590.45
11:54:28|46590.45
11:54:29|46590.45
11:54:30|46590.45
11:54:30|46590.45
11:54:31|46590.22
11:54:33|46590.22
11:54:34|46590.22
11:54:35|46590.22
11:54:36|46590.22
11:54:37|46590.22
11:54:37|46590.21
11:54:38|46590.21
11:54:39|46590.21
11:54:42|46590.21
11:54:43|46590.21
11:54:44|46590.21
11:54:45|46590.21
11:54:46|46590.21
11:54:47|46590.21
11:54:48|46606.1
11:54:49|46613.47
11:54:51|46613.24
11:54:52|46613.24
11:54:52|46613.24
11:54:53|46613.24
11:54:55|46613.24
11:54:56|46613.24
11:54:56|46613.24
11:54:57|46613.24
11:54:58|46613.24
11:54:59|46613.24
11:55:01|46613.24
11:55:01|46613.24
11:55:03|46613.25
11:55:03|46613.25
11:55:04|46613.25
11:55:06|46613.25
11:55:07|46613.25
11:55:07|46613.25
11:55:08|46613.25
11:55:09|46613.25
11:55:10|46613.25
11:55:12|46613.25
11:55:12|46613.25
11:55:14|46613.25
11:55:15|46613.25
11:55:15|46613.25
11:55:16|46613.25
11:55:18|46613.25
11:55:19|46613.25
11:55:20|46613.25
11:55:21|46624.35
11:55:21|46624.35
11:55:23|46626.47
11:55:24|46626.47
11:55:26|46626.47
11:55:26|46626.47
11:55:27|46626.47
11:55:28|46626.47
11:55:29|46626.47
11:55:30|46626.47
11:55:31|46629.41
11:55:32|46626.69
11:55:33|46626.69
11:55:34|46626.69
11:55:35|46626.69
11:55:36|46626.69
11:55:37|46626.69
11:55:38|46626.69
11:55:39|46626.69
11:55:40|46626.69
11:55:42|46626.69
11:55:44|46626.69
11:55:45|46626.69
11:55:46|46626.69
11:55:47|46626.69
11:55:48|46613.11
11:55:49|46613.11
11:55:50|46613.11
11:55:51|46613.11
11:55:52|46613.11
11:55:53|46613.11
11:55:54|46613.11
11:55:55|46613.11
11:55:56|46613.11
11:55:58|46613.11
11:55:58|46613.11
11:56:00|46598.55
11:56:01|46598.55
11:56:02|46593.79
11:56:03|46593.79
11:56:04|46593.79
11:56:05|46593.79
11:56:06|46593.79
11:56:08|46593.79
11:56:09|46593.79
11:56:10|46593.79
11:56:11|46593.79
11:56:12|46593.79
11:56:13|46593.79
11:56:14|46593.79
11:56:15|46593.79
11:56:16|46593.79
11:56:17|46593.79
11:56:18|46593.79
11:56:19|46593.79
11:56:21|46593.79
11:56:22|46593.79
11:56:22|46593.79
11:56:23|46597.94
11:56:25|46597.94
11:56:26|46597.94
11:56:28|46597.94
11:56:29|46597.94
11:56:30|46597.94
11:56:31|46597.94
11:56:31|46597.94
11:56:33|46597.94
11:56:34|46597.94
11:56:34|46597.94
11:56:36|46597.94
11:56:36|46597.94
11:56:38|46597.94
11:56:38|46597.94
11:56:40|46597.94
11:56:41|46597.94
11:56:42|46597.94
11:56:44|46597.94
11:56:44|46597.94
11:56:47|46597.94
11:56:48|46607.7
11:56:48|46607.7
11:56:50|46607.7
11:56:51|46607.7
11:56:52|46607.7
11:56:53|46607.7
11:56:54|46607.7
11:56:55|46607.7
11:56:56|46604.35
11:56:57|46604.35
11:56:58|46604.35
11:56:59|46604.35
11:57:00|46604.35
11:57:01|46610.43
11:57:02|46610.43
11:57:03|46610.43
11:57:04|46610.43
11:57:05|46610.43
11:57:06|46610.42
11:57:07|46610.42
11:57:08|46610.42
11:57:09|46610.42
11:57:10|46610.42
11:57:11|46605.86
11:57:12|46605.86
11:57:14|46605.86
11:57:15|46605.86
11:57:16|46605.86
11:57:16|46605.86
11:57:17|46605.86
11:57:19|46605.86
11:57:20|46605.86
11:57:21|46605.86
11:57:22|46605.86
11:57:22|46605.86
11:57:24|46605.86
11:57:25|46605.86
11:57:26|46600.45
11:57:26|46600.45
11:57:28|46600.45
11:57:29|46600.45
11:57:30|46600.45
11:57:31|46610.47
11:57:32|46610.47
11:57:33|46610.47
11:57:34|46610.47
11:57:35|46610.47
11:57:36|46610.47
11:57:37|46610.47
11:57:38|46610.47
11:57:39|46610.47
11:57:40|46610.47
11:57:41|46610.47
11:57:42|46610.47
11:57:43|46610.47
11:57:44|46610.47
11:57:46|46610.47
11:57:47|46610.47
11:57:47|46610.47
11:57:49|46610.47
11:57:50|46610.47
11:57:51|46610.47
11:57:52|46610.47
11:57:53|46610.47
11:57:54|46610.47
11:57:55|46610.47
11:57:57|46607.24
11:57:58|46607.24
11:57:59|46607.24
11:58:00|46607.24
11:58:01|46607.24
11:58:01|46607.24
11:58:03|46607.24
11:58:04|46607.24
11:58:06|46607.24
11:58:06|46607.24
11:58:07|46607.47
11:58:09|46607.47
11:58:10|46621.75
11:58:11|46617.68
11:58:12|46617.68
11:58:13|46617.68
11:58:14|46617.68
11:58:15|46617.68
11:58:16|46617.68
11:58:17|46617.68
11:58:18|46617.68
11:58:20|46617.68
11:58:20|46617.68
11:58:21|46617.68
11:58:23|46617.68
11:58:23|46617.68
11:58:24|46617.68
11:58:25|46671.93
11:58:26|46654.36
11:58:28|46654.36
11:58:28|46649.22
11:58:29|46649.22
11:58:31|46649.22
11:58:32|46649.22
11:58:32|46649.22
11:58:33|46649.22
11:58:34|46649.22
11:58:35|46649.22
11:58:37|46649.22
11:58:37|46649.22
11:58:39|46649.22
11:58:39|46649.22
11:58:40|46649.22
11:58:41|46649.22
11:58:42|46649.22
11:58:44|46649.22
11:58:45|46645.99
11:58:46|46645.99
11:58:47|46645.99
11:58:48|46645.99
11:58:49|46646.
11:58:50|46646.
11:58:51|46644.
11:58:52|46644.
11:58:54|46644.
11:58:55|46644.
11:58:56|46644.
11:58:56|46633.2
11:58:57|46633.2
11:58:58|46633.2
11:58:59|46633.2
11:59:00|46633.2
11:59:01|46633.2
11:59:02|46633.2
11:59:03|46641.69
11:59:04|46641.69
11:59:06|46655.04
11:59:07|46655.04
11:59:08|46655.04
11:59:09|46655.04
11:59:10|46655.04
11:59:11|46656.06
11:59:12|46656.06
11:59:12|46656.06
11:59:14|46656.06
11:59:15|46656.06
11:59:16|46656.06
11:59:17|46662.22
11:59:18|46662.22
11:59:19|46662.22
11:59:20|46662.22
11:59:21|46662.22
11:59:22|46662.22
11:59:23|46662.22
11:59:24|46662.22
11:59:25|46662.22
11:59:26|46662.22
11:59:27|46662.22
11:59:28|46662.22
11:59:29|46662.22
11:59:30|46662.22
11:59:31|46662.22
11:59:32|46662.22
11:59:33|46662.22
11:59:34|46662.22
11:59:35|46662.22
11:59:36|46662.22
11:59:37|46662.22
11:59:38|46651.58
11:59:39|46652.81
11:59:40|46652.81
11:59:41|46652.81
11:59:42|46652.34
11:59:43|46652.34
11:59:44|46652.34
11:59:45|46652.34
11:59:46|46652.34
11:59:48|46652.34
11:59:48|46652.34
11:59:50|46652.34
11:59:51|46652.34
11:59:52|46652.34
11:59:53|46652.34
11:59:54|46645.18
11:59:55|46645.18
11:59:56|46645.18
11:59:57|46645.18
11:59:58|46645.18
11:59:59|46635.67
12:00:00|46635.67
12:00:01|46635.67
12:00:02|46643.34
12:00:03|46643.34
12:00:04|46632.36
12:00:05|46632.36
12:00:06|46632.36
12:00:07|46632.36
12:00:08|46626.77
12:00:09|46626.77
12:00:10|46626.77
12:00:11|46626.77
12:00:12|46626.77
12:00:13|46626.77
12:00:14|46626.77
12:00:15|46626.77
12:00:16|46622.05
12:00:17|46634.78
12:00:18|46634.78
12:00:19|46634.78
12:00:20|46634.78
12:00:21|46634.55
12:00:23|46634.55
12:00:24|46634.55
12:00:24|46634.55
12:00:25|46634.55
12:00:26|46634.55
12:00:28|46634.55
12:00:28|46634.55
12:00:29|46634.55
12:00:30|46634.55
12:00:31|46634.55
12:00:32|46634.55
12:00:33|46634.55
12:00:34|46634.55
12:00:35|46634.55
12:00:36|46648.
12:00:37|46648.
12:00:38|46654.49
12:00:39|46654.49
12:00:40|46654.49
12:00:41|46654.48
12:00:42|46654.48
12:00:44|46654.48
12:00:45|46649.8
12:00:46|46649.8
12:00:48|46649.8
12:00:49|46649.8
12:00:51|46649.8
12:00:51|46649.8
12:00:52|46649.8
12:00:54|46649.8
12:00:55|46639.46
12:00:56|46639.46
12:00:56|46639.46
12:00:58|46639.46
12:00:59|46639.46
12:01:00|46647.37
12:01:01|46647.37
12:01:02|46647.37
12:01:03|46647.37
12:01:04|46647.37
12:01:05|46647.37
12:01:06|46647.37
12:01:08|46647.37
12:01:09|46647.37
12:01:10|46647.37
12:01:11|46647.37
12:01:12|46647.37
12:01:13|46647.37
12:01:14|46647.37
12:01:15|46647.37
12:01:16|46647.37
12:01:17|46647.37
12:01:19|46647.37
12:01:20|46647.37
12:01:20|46647.37
12:01:21|46647.37
12:01:22|46647.37
12:01:23|46661.21
12:01:25|46661.21
12:01:25|46661.21
12:01:26|46661.21
12:01:27|46661.21
12:01:28|46661.21
12:01:29|46661.21
12:01:30|46661.21
12:01:32|46661.21
12:01:32|46661.21
12:01:33|46661.21
12:01:34|46670.54
12:01:35|46679.16
12:01:36|46683.7
12:01:37|46683.14
12:01:38|46683.14
12:01:39|46683.14
12:01:40|46683.14
12:01:41|46683.14
12:01:43|46683.14
12:01:43|46683.14
12:01:44|46683.14
12:01:45|46683.14
12:01:46|46683.14
12:01:48|46683.14
12:01:49|46683.14
12:01:50|46683.14
12:01:51|46683.14
12:01:52|46683.14
12:01:52|46683.14
12:01:54|46683.14
12:01:55|46683.14
12:01:56|46683.14
12:01:56|46683.14
12:01:57|46686.94
12:01:59|46686.94
12:02:00|46686.94
12:02:01|46692.26
12:02:02|46692.26
12:02:04|46692.26
12:02:04|46692.26
12:02:05|46692.26
12:02:06|46692.26
12:02:08|46692.26
12:02:09|46697.17
12:02:09|46697.16
12:02:11|46697.16
12:02:12|46697.16
12:02:12|46697.16
12:02:13|46697.16
12:02:15|46697.16
12:02:16|46697.16
12:02:17|46697.16
12:02:17|46697.16
12:02:19|46697.16
12:02:20|46697.16
12:02:21|46693.15
12:02:23|46693.15
12:02:23|46693.15
12:02:24|46687.78
12:02:25|46687.78
12:02:26|46694.56
12:02:27|46694.56
12:02:28|46694.56
12:02:30|46694.56
12:02:31|46692.79
12:02:32|46692.79
12:02:32|46692.79
12:02:33|46697.95
12:02:34|46704.87
12:02:35|46704.87
12:02:36|46704.87
12:02:37|46704.87
12:02:38|46704.87
12:02:39|46704.87
12:02:41|46704.87
12:02:41|46731.29
12:02:42|46757.61
12:02:44|46751.82
12:02:44|46737.71
12:02:46|46735.68
12:02:46|46729.57
12:02:47|46721.52
12:02:49|46725.59
12:02:51|46725.59
12:02:51|46725.59
12:02:52|46741.54
12:02:54|46741.54
12:02:54|46753.35
12:02:56|46751.47
12:02:57|46741.54
12:02:58|46732.76
12:03:00|46732.99
12:03:00|46732.99
12:03:01|46732.99
12:03:02|46732.99
12:03:03|46739.43
12:03:04|46739.43
12:03:05|46739.43
12:03:07|46761.09
12:03:07|46761.09
12:03:09|46761.09
12:03:10|46750.26
12:03:10|46750.27
12:03:12|46750.27
12:03:13|46750.27
12:03:13|46750.27
12:03:15|46769.92
12:03:16|46769.92
12:03:17|46769.92
12:03:18|46769.92
12:03:19|46769.92
12:03:19|46769.92
12:03:21|46769.92
12:03:21|46769.92
12:03:22|46765.58
12:03:23|46765.58
12:03:24|46754.62
12:03:25|46754.62
12:03:26|46754.62
12:03:27|46754.62
12:03:28|46754.62
12:03:29|46760.15
12:03:30|46760.15
12:03:31|46755.44
12:03:32|46755.44
12:03:34|46755.44
12:03:34|46755.44
12:03:36|46755.44
12:03:37|46747.45
12:03:38|46747.45
12:03:38|46747.45
12:03:39|46747.45
12:03:40|46747.45
12:03:42|46747.45
12:03:43|46747.45
12:03:44|46747.45
12:03:45|46747.45
12:03:46|46739.84
12:03:47|46739.84
12:03:48|46739.85
12:03:49|46751.75
12:03:51|46744.88
12:03:52|46744.88
12:03:53|46744.88
12:03:53|46744.88
12:03:55|46744.88
12:03:56|46742.84
12:03:56|46742.84
12:03:58|46742.84
12:04:00|46742.84
12:04:01|46742.84
12:04:02|46751.4
12:04:02|46751.4
12:04:04|46751.4
12:04:04|46749.43
12:04:06|46749.43
12:04:07|46749.43
12:04:08|46742.03
12:04:09|46742.03
12:04:10|46742.03
12:04:11|46742.03
12:04:12|46742.03
12:04:13|46742.03
12:04:14|46742.03
12:04:15|46742.03
12:04:16|46741.81
12:04:18|46741.81
12:04:18|46741.81
12:04:19|46741.81
12:04:20|46726.72
12:04:21|46726.72
12:04:22|46721.34
12:04:23|46721.8
12:04:24|46721.8
12:04:25|46721.8
12:04:26|46731.9
12:04:27|46731.9
12:04:28|46730.7
12:04:29|46730.7
12:04:30|46730.7
12:04:31|46734.49
12:04:33|46734.49
12:04:33|46734.49
12:04:34|46735.31
12:04:35|46735.31
12:04:36|46735.31
12:04:37|46735.31
12:04:38|46735.31
12:04:39|46735.31
12:04:41|46735.31
12:04:42|46735.31
12:04:43|46735.31
12:04:43|46731.17
12:04:44|46719.56
12:04:46|46719.56
12:04:46|46719.56
12:04:47|46719.56
12:04:49|46711.81
12:04:49|46711.81
12:04:52|46711.81
12:04:53|46711.81
12:04:54|46704.56
12:04:54|46704.56
12:04:56|46714.47
12:04:56|46714.47
12:04:58|46714.47
12:04:59|46714.47
12:05:00|46714.47
12:05:01|46725.66
12:05:02|46725.66
12:05:03|46725.66
12:05:04|46741.97
12:05:05|46741.97
12:05:06|46741.97
12:05:07|46755.53
12:05:08|46755.53
12:05:10|46755.53
12:05:11|46755.53
12:05:11|46758.44
12:05:13|46755.17
12:05:13|46755.17
12:05:14|46747.17
12:05:16|46747.17
12:05:16|46747.17
12:05:17|46747.17
12:05:18|46747.17
12:05:19|46747.17
12:05:20|46747.17
12:05:21|46738.95
12:05:23|46738.95
12:05:23|46721.57
12:05:24|46721.57
12:05:25|46721.57
12:05:26|46721.57
12:05:28|46721.57
12:05:29|46721.57
12:05:29|46721.57
12:05:30|46720.13
12:05:31|46720.13
12:05:33|46720.13
12:05:33|46720.13
12:05:34|46720.13
12:05:35|46720.13
12:05:36|46720.13
12:05:37|46720.13
12:05:38|46720.13
12:05:39|46720.13
12:05:40|46720.13
12:05:41|46720.13
12:05:42|46721.97
12:05:44|46721.97
12:05:44|46719.72
12:05:46|46719.72
12:05:47|46719.72
12:05:48|46719.72
12:05:49|46719.72
12:05:50|46719.72
12:05:51|46701.54
12:05:53|46700.43
12:05:54|46700.43
12:05:55|46700.43
12:05:56|46700.43
12:05:57|46700.43
12:05:58|46700.43
12:05:59|46700.43
12:06:00|46700.43
12:06:02|46701.25
12:06:03|46701.25
12:06:03|46701.25
12:06:04|46701.26
12:06:05|46701.26
12:06:06|46701.25
12:06:07|46701.25
12:06:08|46708.1
12:06:10|46708.1
12:06:11|46708.1
12:06:12|46708.1
12:06:13|46708.1
12:06:14|46708.1
12:06:15|46708.1
12:06:16|46708.1
12:06:16|46708.1
12:06:18|46715.46
12:06:19|46715.46
12:06:19|46715.46
12:06:20|46715.46
12:06:22|46715.46
12:06:22|46715.46
12:06:24|46715.46
12:06:25|46715.46
12:06:25|46715.46
12:06:26|46715.46
12:06:27|46715.46
12:06:28|46715.46
12:06:30|46715.46
12:06:30|46715.46
12:06:32|46715.46
12:06:33|46715.46
12:06:34|46715.46
12:06:34|46715.46
12:06:35|46703.35
12:06:36|46703.93
12:06:38|46703.93
12:06:39|46703.93
12:06:39|46708.2
12:06:41|46708.2
12:06:42|46708.21
12:06:43|46708.21
12:06:44|46708.21
12:06:45|46708.21
12:06:46|46708.21
12:06:47|46708.08
12:06:48|46708.08
12:06:49|46708.08
12:06:50|46708.07
12:06:51|46708.07
12:06:52|46708.07
12:06:54|46708.07
12:06:55|46708.07
12:06:56|46700.06
12:06:57|46696.12
12:06:58|46696.12
12:06:59|46696.12
12:07:00|46696.12
12:07:02|46696.12
12:07:02|46696.12
12:07:03|46696.12
12:07:05|46704.31
12:07:05|46704.31
12:07:07|46704.31
12:07:08|46704.32
12:07:09|46704.31
12:07:09|46704.31
12:07:11|46704.31
12:07:12|46704.31
12:07:13|46704.31
12:07:14|46704.31
12:07:15|46704.31
12:07:16|46704.31
12:07:17|46704.31
12:07:19|46704.32
12:07:19|46704.54
12:07:20|46704.54
12:07:21|46704.32
12:07:23|46704.32
12:07:23|46704.32
12:07:25|46704.32
12:07:25|46704.32
12:07:26|46704.32
12:07:27|46704.32
12:07:28|46704.32
12:07:30|46704.32
12:07:30|46699.44
12:07:31|46699.44
12:07:32|46699.44
12:07:34|46699.44
12:07:35|46683.71
12:07:36|46685.09
12:07:37|46685.09
12:07:38|46685.09
12:07:39|46673.99
12:07:40|46674.58
12:07:42|46674.58
12:07:42|46675.59
12:07:44|46675.59
12:07:44|46675.59
12:07:45|46675.59
12:07:46|46665.79
12:07:48|46665.79
12:07:48|46665.79
12:07:49|46665.79
12:07:50|46657.46
12:07:52|46657.46
12:07:52|46657.46
12:07:54|46663.59
12:07:56|46663.59
12:07:56|46663.59
12:07:57|46669.23
12:07:59|46669.23
12:08:00|46669.23
12:08:00|46669.23
12:08:02|46669.23
12:08:03|46669.23
12:08:04|46669.23
12:08:05|46669.23
12:08:06|46669.23
12:08:07|46669.23
12:08:08|46669.23
12:08:08|46669.23
12:08:09|46669.23
12:08:10|46669.23
12:08:12|46669.23
12:08:13|46669.85
12:08:14|46669.85
12:08:15|46669.85
12:08:16|46669.85
12:08:17|46669.85
12:08:18|46669.85
12:08:19|46669.85
12:08:20|46669.85
12:08:21|46669.85
12:08:23|46669.85
12:08:23|46669.85
12:08:24|46669.85
12:08:26|46669.85
12:08:27|46662.82
12:08:27|46662.82
12:08:29|46662.82
12:08:30|46662.82
12:08:30|46662.82
12:08:32|46669.67
12:08:32|46669.67
12:08:33|46669.67
12:08:34|46669.67
12:08:35|46669.67
12:08:37|46669.67
12:08:37|46669.67
12:08:39|46673.02
12:08:39|46673.02
12:08:40|46673.02
12:08:41|46678.13
12:08:42|46685.93
12:08:43|46685.93
12:08:45|46685.93
12:08:46|46689.91
12:08:46|46689.91
12:08:48|46689.91
12:08:49|46689.91
12:08:49|46689.91
12:08:51|46689.91
12:08:51|46689.91
12:08:52|46690.73
12:08:54|46690.73
12:08:54|46690.1
12:08:57|46690.1
12:08:57|46690.1
12:08:59|46690.1
12:08:59|46690.1
12:09:00|46690.1
12:09:02|46690.1
12:09:03|46690.1
12:09:04|46690.1
12:09:05|46690.1
12:09:06|46690.09
12:09:06|46690.09
12:09:08|46690.09
12:09:09|46690.09
12:09:10|46690.09
12:09:11|46690.09
12:09:12|46690.09
12:09:13|46690.09
12:09:14|46690.09
12:09:15|46690.09
12:09:16|46680.72
12:09:18|46680.72
12:09:18|46680.72
12:09:19|46680.72
12:09:21|46680.72
12:09:21|46680.72
12:09:23|46680.72
12:09:24|46680.72
12:09:25|46680.72
12:09:26|46680.72
12:09:27|46680.72
12:09:28|46680.72
12:09:29|46680.72
12:09:30|46680.72
12:09:31|46680.72
12:09:32|46680.72
12:09:34|46680.72
12:09:35|46680.72
12:09:36|46680.72
12:09:37|46680.72
12:09:37|46680.72
12:09:38|46680.72
12:09:40|46680.72
12:09:41|46680.72
12:09:42|46674.65
12:09:43|46674.65
12:09:43|46674.65
12:09:44|46674.65
12:09:46|46674.65
12:09:47|46674.65
12:09:48|46674.65
12:09:49|46674.65
12:09:50|46674.65
12:09:51|46674.65
12:09:52|46674.65
12:09:53|46674.65
12:09:54|46674.65
12:09:55|46674.65
12:09:57|46674.65
12:09:58|46674.65
12:09:59|46674.65
12:09:59|46674.65
12:10:01|46674.65
12:10:03|46674.65
12:10:04|46674.65
12:10:04|46674.65
12:10:05|46674.65
12:10:06|46680.8
12:10:07|46697.64
12:10:09|46708.56
12:10:10|46708.56
12:10:11|46708.56
12:10:11|46708.56
12:10:13|46720.45
12:10:14|46720.45
12:10:14|46720.45
12:10:16|46720.45
12:10:16|46720.45
12:10:18|46720.45
12:10:19|46720.45
12:10:19|46720.45
12:10:21|46720.45
12:10:22|46720.45
12:10:22|46720.45
12:10:24|46720.45
12:10:25|46720.45
12:10:26|46720.45
12:10:27|46720.45
12:10:28|46720.45
12:10:29|46720.45
12:10:30|46714.07
12:10:31|46714.07
12:10:32|46714.07
12:10:34|46714.07
12:10:34|46714.07
12:10:35|46714.07
12:10:36|46714.07
12:10:38|46714.07
12:10:39|46709.63
12:10:39|46709.63
12:10:40|46709.63
12:10:42|46709.63
12:10:42|46709.63
12:10:43|46709.63
12:10:44|46709.63
12:10:45|46699.83
12:10:46|46699.83
12:10:47|46698.78
12:10:48|46698.78
12:10:49|46698.78
12:10:50|46698.78
12:10:51|46698.78
12:10:53|46698.78
12:10:54|46698.78
12:10:55|46698.78
12:10:55|46698.78
12:10:57|46698.78
12:10:59|46698.78
12:11:00|46689.74
12:11:01|46689.74
12:11:02|46689.74
12:11:02|46689.74
12:11:03|46689.74
12:11:05|46689.74
12:11:05|46689.74
12:11:06|46689.74
12:11:07|46689.74
12:11:08|46689.74
12:11:09|46689.74
12:11:10|46689.74
12:11:11|46689.74
12:11:12|46689.74
12:11:13|46689.74
12:11:14|46703.79
12:11:15|46703.79
12:11:16|46703.79
12:11:17|46703.79
12:11:18|46703.79
12:11:19|46703.79
12:11:20|46703.79
12:11:21|46703.79
12:11:22|46703.79
12:11:23|46703.79
12:11:25|46703.79
12:11:26|46703.79
12:11:26|46703.79
12:11:27|46703.79
12:11:28|46703.79
12:11:30|46703.79
12:11:31|46703.79
12:11:32|46703.79
12:11:33|46703.79
12:11:33|46703.79
12:11:35|46703.79
12:11:36|46703.79
12:11:37|46703.79
12:11:38|46703.79
12:11:39|46703.79
12:11:40|46703.79
12:11:41|46703.79
12:11:42|46703.79
12:11:43|46703.79
12:11:44|46711.39
12:11:45|46711.39
12:11:46|46711.39
12:11:47|46711.39
12:11:48|46711.39
12:11:49|46711.39
12:11:50|46711.39
12:11:51|46711.39
12:11:53|46711.39
12:11:53|46711.39
12:11:54|46711.39
12:11:55|46709.65
12:11:56|46709.65
12:11:57|46709.65
12:11:58|46709.64
12:12:00|46709.64
12:12:01|46709.64
12:12:01|46701.44
12:12:04|46701.44
12:12:04|46701.44
12:12:05|46701.44
12:12:06|46701.44
12:12:08|46701.44
12:12:09|46701.44
12:12:09|46701.44
12:12:11|46701.44
12:12:11|46701.44
12:12:12|46701.44
12:12:14|46701.44
12:12:14|46701.44
12:12:16|46711.02
12:12:17|46711.02
12:12:17|46711.02
12:12:19|46711.02
12:12:20|46711.02
12:12:21|46711.02
12:12:22|46711.02
12:12:23|46711.02
12:12:24|46711.02
12:12:25|46718.33
12:12:26|46718.33
12:12:27|46718.33
12:12:28|46718.33
12:12:29|46718.33
12:12:30|46718.33
12:12:31|46718.33
12:12:32|46718.33
12:12:33|46718.33
12:12:34|46718.33
12:12:35|46718.33
12:12:36|46718.33
12:12:37|46718.33
12:12:38|46718.33
12:12:39|46718.33
12:12:40|46718.33
12:12:41|46718.33
12:12:42|46718.33
12:12:43|46718.33
12:12:44|46718.33
12:12:45|46718.33
12:12:46|46718.33
12:12:47|46718.33
12:12:48|46718.33
12:12:49|46718.33
12:12:50|46718.33
12:12:51|46718.33
12:12:52|46718.33
12:12:53|46718.33
12:12:54|46718.33
12:12:55|46718.33
12:12:56|46718.33
12:12:57|46718.33
12:12:58|46731.
12:13:00|46731.
12:13:00|46731.
12:13:02|46731.
12:13:03|46731.92
12:13:04|46731.22
12:13:05|46724.62
12:13:06|46724.62
12:13:08|46724.62
12:13:09|46724.62
12:13:09|46724.62
12:13:10|46724.62
12:13:11|46724.62
12:13:12|46724.62
12:13:14|46724.62
12:13:15|46724.62
12:13:16|46724.63
12:13:17|46724.63
12:13:18|46724.63
12:13:19|46724.63
12:13:20|46724.63
12:13:21|46724.63
12:13:22|46724.63
12:13:23|46724.63
12:13:24|46724.63
12:13:25|46734.05
12:13:26|46734.05
12:13:27|46743.43
12:13:28|46743.43
12:13:29|46743.44
12:13:30|46743.44
12:13:31|46743.44
12:13:32|46743.44
12:13:33|46743.43
12:13:34|46743.43
12:13:35|46743.43
12:13:36|46743.43
12:13:37|46743.43
12:13:38|46743.43
12:13:39|46743.43
12:13:40|46739.58
12:13:41|46739.58
12:13:42|46739.58
12:13:43|46739.58
12:13:44|46739.58
12:13:45|46739.58
12:13:46|46739.58
12:13:47|46739.58
12:13:48|46739.58
12:13:49|46739.58
12:13:50|46739.58
12:13:51|46739.58
12:13:52|46739.58
12:13:53|46739.58
12:13:54|46739.58
12:13:55|46739.58
12:13:57|46739.58
12:13:57|46739.58
12:13:58|46739.58
12:14:00|46739.58
12:14:01|46739.58
12:14:02|46739.58
12:14:04|46739.58
12:14:05|46738.43
12:14:06|46738.43
12:14:07|46738.43
12:14:08|46738.43
12:14:09|46738.43
12:14:10|46738.43
12:14:11|46738.43
12:14:12|46738.43
12:14:13|46744.87
12:14:14|46744.87
12:14:15|46744.87
12:14:17|46744.87
12:14:17|46744.87
12:14:19|46744.87
12:14:20|46744.87
12:14:20|46744.87
12:14:21|46744.87
12:14:23|46744.87
12:14:24|46744.87
12:14:24|46744.87
12:14:25|46744.87
12:14:26|46744.87
12:14:27|46744.87
12:14:28|46744.87
12:14:29|46744.87
12:14:30|46744.87
12:14:31|46744.87
12:14:33|46744.87
12:14:33|46744.87
12:14:34|46744.87
12:14:35|46744.87
12:14:36|46744.87
12:14:38|46744.87
12:14:38|46741.66
12:14:39|46741.66
12:14:41|46741.66
12:14:41|46741.66
12:14:42|46741.65
12:14:44|46741.65
12:14:44|46741.65
12:14:45|46741.65
12:14:46|46741.65
12:14:48|46754.32
12:14:48|46754.32
12:14:49|46754.32
12:14:50|46748.84
12:14:52|46748.84
12:14:52|46748.84
12:14:53|46748.84
12:14:55|46748.84
12:14:55|46748.84
12:14:57|46748.84
12:14:57|46748.84
12:14:59|46748.84
12:15:00|46748.84
12:15:01|46748.84
12:15:03|46748.84
12:15:03|46748.84
12:15:05|46737.99
12:15:05|46737.99
12:15:07|46737.99
12:15:07|46737.99
12:15:08|46737.99
12:15:09|46737.99
12:15:11|46737.99
12:15:11|46737.99
12:15:12|46737.99
12:15:13|46737.99
12:15:14|46737.99
12:15:15|46737.99
12:15:16|46737.99
12:15:17|46737.99
12:15:18|46737.99
12:15:19|46737.99
12:15:20|46737.99
12:15:21|46737.99
12:15:22|46737.99
12:15:24|46737.99
12:15:24|46737.99
12:15:26|46737.99
12:15:26|46723.5
12:15:27|46723.5
12:15:29|46723.5
12:15:30|46723.5
12:15:31|46723.5
12:15:32|46723.5
12:15:32|46723.5
12:15:34|46716.08
12:15:35|46716.08
12:15:36|46716.08
12:15:37|46716.08
12:15:38|46716.08
12:15:39|46716.09
12:15:40|46716.09
12:15:41|46716.09
12:15:42|46716.09
12:15:43|46716.09
12:15:44|46716.09
12:15:46|46716.09
12:15:46|46716.09
12:15:47|46716.09
12:15:48|46718.61
12:15:50|46718.61
12:15:50|46718.61
12:15:52|46718.61
12:15:52|46718.61
12:15:53|46718.71
12:15:55|46718.71
12:15:55|46718.71
12:15:57|46718.71
12:15:58|46718.71
12:15:58|46724.75
12:15:59|46724.75
12:16:00|46724.75
12:16:01|46728.22
12:16:02|46728.22
12:16:04|46728.22
12:16:05|46728.22
12:16:07|46728.22
12:16:08|46720.08
12:16:09|46720.08
12:16:10|46720.08
12:16:11|46720.08
12:16:12|46720.08
12:16:13|46710.36
12:16:14|46707.22
12:16:15|46707.22
12:16:16|46707.23
12:16:17|46707.23
12:16:18|46707.23
12:16:19|46707.23
12:16:20|46707.23
12:16:21|46707.23
12:16:22|46707.23
12:16:23|46707.23
12:16:24|46707.23
12:16:25|46707.23
12:16:26|46707.23
12:16:27|46714.87
12:16:28|46714.87
12:16:29|46714.87
12:16:30|46714.87
12:16:31|46714.87
12:16:33|46714.87
12:16:33|46721.79
12:16:34|46721.79
12:16:35|46721.79
12:16:36|46721.79
12:16:37|46721.79
12:16:38|46721.79
12:16:39|46721.79
12:16:41|46721.79
12:16:41|46721.79
12:16:42|46709.27
12:16:43|46709.27
12:16:45|46709.27
12:16:46|46709.27
12:16:46|46709.27
12:16:48|46709.27
12:16:49|46709.27
12:16:50|46709.27
12:16:50|46709.27
12:16:52|46705.51
12:16:53|46705.51
12:16:54|46705.51
12:16:54|46705.51
12:16:55|46705.51
12:16:57|46713.5
12:16:57|46713.5
12:16:58|46713.5
12:17:00|46713.5
12:17:00|46713.5
12:17:02|46713.5
12:17:04|46713.5
12:17:05|46713.5
12:17:06|46713.5
12:17:07|46713.5
12:17:08|46718.38
12:17:09|46718.38
12:17:10|46718.38
12:17:11|46713.51
12:17:12|46713.51
12:17:13|46713.51
12:17:14|46713.51
12:17:15|46713.51
12:17:16|46713.51
12:17:18|46713.51
12:17:18|46713.51
12:17:20|46713.51
12:17:21|46713.51
12:17:22|46713.51
12:17:23|46713.51
12:17:24|46713.51
12:17:25|46735.21
12:17:26|46735.21
12:17:27|46735.21
12:17:28|46735.21
12:17:29|46735.21
12:17:29|46735.21
12:17:30|46735.21
12:17:32|46735.21
12:17:33|46735.21
12:17:34|46735.21
12:17:34|46735.21
12:17:36|46735.21
12:17:36|46735.21
12:17:38|46735.21
12:17:39|46735.21
12:17:40|46735.21
12:17:41|46731.3
12:17:42|46731.3
12:17:43|46719.76
12:17:44|46719.76
12:17:45|46719.76
12:17:46|46742.11
12:17:47|46752.16
12:17:48|46752.16
12:17:49|46752.16
12:17:50|46762.77
12:17:51|46762.77
12:17:52|46762.77
12:17:53|46762.77
12:17:54|46758.11
12:17:55|46758.11
12:17:56|46758.11
12:17:58|46758.11
12:17:58|46760.38
12:17:59|46760.38
12:18:00|46760.38
12:18:01|46760.38
12:18:02|46760.38
12:18:03|46760.38
12:18:05|46760.38
12:18:07|46760.38
12:18:08|46760.38
12:18:09|46760.38
12:18:10|46760.38
12:18:11|46760.38
12:18:12|46760.38
12:18:12|46760.38
12:18:14|46760.38
12:18:15|46760.38
12:18:15|46760.38
12:18:17|46763.03
12:18:18|46763.03
12:18:19|46782.59
12:18:20|46782.59
12:18:21|46789.32
12:18:22|46789.32
12:18:22|46789.32
12:18:24|46787.52
12:18:24|46787.52
12:18:26|46787.52
12:18:27|46787.52
12:18:28|46782.62
12:18:28|46776.37
12:18:30|46776.37
12:18:31|46771.49
12:18:31|46771.49
12:18:33|46771.49
12:18:34|46771.49
12:18:35|46771.49
12:18:36|46771.49
12:18:37|46771.49
12:18:38|46771.49
12:18:39|46771.49
12:18:40|46771.49
12:18:41|46769.57
12:18:42|46746.75
12:18:43|46742.78
12:18:44|46742.78
12:18:45|46742.78
12:18:46|46742.78
12:18:47|46742.78
12:18:48|46742.78
12:18:49|46742.78
12:18:51|46742.78
12:18:51|46741.99
12:18:53|46741.99
12:18:54|46741.99
12:18:55|46741.99
12:18:56|46741.99
12:18:57|46741.99
12:18:58|46741.99
12:18:59|46741.99
12:19:00|46741.99
12:19:00|46741.99
12:19:02|46732.66
12:19:02|46732.66
12:19:04|46732.66
12:19:06|46732.66
12:19:07|46732.77
12:19:07|46732.77
12:19:08|46732.77
12:19:10|46732.77
12:19:11|46732.77
12:19:11|46732.77
12:19:12|46732.77
12:19:14|46732.77
12:19:14|46732.77
12:19:16|46736.61
12:19:16|46721.58
12:19:18|46721.58
12:19:18|46721.58
12:19:19|46721.58
12:19:21|46719.79
12:19:22|46719.79
12:19:22|46719.79
12:19:24|46719.79
12:19:25|46719.79
12:19:26|46719.79
12:19:27|46719.79
12:19:28|46719.79
12:19:29|46719.79
12:19:30|46719.79
12:19:31|46715.62
12:19:32|46724.14
12:19:33|46724.14
12:19:34|46724.14
12:19:35|46724.14
12:19:36|46724.14
12:19:37|46726.13
12:19:38|46726.13
12:19:40|46724.04
12:19:40|46724.04
12:19:41|46724.04
12:19:43|46724.04
12:19:43|46724.04
12:19:44|46724.04
12:19:46|46724.04
12:19:47|46724.04
12:19:48|46724.04
12:19:49|46724.04
12:19:49|46724.04
12:19:51|46724.04
12:19:52|46724.04
12:19:53|46724.04
12:19:54|46724.04
12:19:55|46724.04
12:19:56|46724.04
12:19:56|46724.04
12:19:58|46724.04
12:19:58|46724.04
12:20:00|46724.04
12:20:01|46714.76
12:20:02|46714.76
12:20:03|46714.76
12:20:03|46714.76
12:20:04|46714.76
12:20:07|46708.23
12:20:08|46708.23
12:20:09|46708.23
12:20:10|46708.23
12:20:11|46703.72
12:20:12|46703.72
12:20:13|46703.72
12:20:15|46703.72
12:20:16|46703.72
12:20:17|46703.72
12:20:18|46703.72
12:20:18|46703.72
12:20:20|46698.11
12:20:21|46698.11
12:20:22|46698.11
12:20:23|46698.11
12:20:24|46698.11
12:20:25|46693.66
12:20:26|46693.66
12:20:27|46693.66
12:20:28|46693.66
12:20:29|46693.66
12:20:30|46693.67
12:20:31|46693.67
12:20:32|46693.67
12:20:34|46693.67
12:20:35|46705.46
12:20:35|46705.46
12:20:36|46705.46
12:20:37|46705.46
12:20:39|46705.46
12:20:39|46705.46
12:20:40|46703.28
12:20:41|46703.28
12:20:43|46703.28
12:20:44|46703.28
12:20:45|46703.28
12:20:45|46705.23
12:20:47|46705.23
12:20:47|46705.23
12:20:48|46705.23
12:20:49|46705.23
12:20:50|46705.23
12:20:51|46703.5
12:20:52|46703.5
12:20:53|46703.5
12:20:55|46703.5
12:20:56|46703.5
12:20:57|46703.5
12:20:58|46703.5
12:20:59|46703.5
12:21:00|46703.5
12:21:01|46703.5
12:21:01|46703.5
12:21:02|46703.5
12:21:03|46703.5
12:21:05|46703.5
12:21:05|46703.5
12:21:08|46703.5
12:21:08|46703.5
12:21:10|46703.5
12:21:11|46703.5
12:21:12|46703.5
12:21:13|46694.18
12:21:14|46694.18
12:21:15|46694.18
12:21:16|46694.18
12:21:17|46694.18
12:21:18|46694.18
12:21:19|46694.18
12:21:19|46694.18
12:21:20|46694.18
12:21:22|46694.18
12:21:23|46694.18
12:21:23|46694.18
12:21:25|46694.18
12:21:26|46694.18
12:21:26|46694.18
12:21:27|46694.18
12:21:29|46694.18
12:21:29|46694.18
12:21:31|46694.18
12:21:32|46694.18
12:21:33|46694.18
12:21:34|46694.18
12:21:35|46694.18
12:21:36|46692.17
12:21:37|46692.17
12:21:38|46688.1
12:21:39|46688.1
12:21:40|46688.1
12:21:41|46688.1
12:21:42|46688.1
12:21:43|46688.1
12:21:44|46688.1
12:21:45|46688.1
12:21:46|46688.1
12:21:47|46688.1
12:21:48|46688.1
12:21:49|46688.1
12:21:51|46688.1
12:21:52|46688.1
12:21:53|46688.1
12:21:54|46688.1
12:21:55|46688.1
12:21:56|46688.1
12:21:57|46688.1
12:21:58|46688.1
12:21:59|46681.83
12:22:00|46681.83
12:22:01|46681.83
12:22:02|46681.83
12:22:03|46681.83
12:22:04|46681.83
12:22:05|46681.83
12:22:06|46681.83
12:22:07|46681.83
12:22:08|46677.41
12:22:09|46677.41
12:22:10|46677.41
12:22:11|46677.41
12:22:12|46677.41
12:22:14|46677.41
12:22:14|46677.41
12:22:15|46668.07
12:22:16|46668.07
12:22:17|46668.07
12:22:19|46668.07
12:22:20|46668.07
12:22:20|46668.07
12:22:21|46672.89
12:22:22|46672.89
12:22:24|46686.1
12:22:25|46686.1
12:22:25|46686.1
12:22:27|46686.1
12:22:27|46686.1
12:22:29|46686.1
12:22:29|46686.1
12:22:31|46686.1
12:22:32|46686.1
12:22:33|46686.1
12:22:34|46686.1
12:22:35|46686.1
12:22:36|46692.11
12:22:37|46692.11
12:22:38|46692.11
12:22:39|46692.11
12:22:40|46692.11
12:22:41|46692.11
12:22:42|46692.11
12:22:43|46693.07
12:22:44|46693.07
12:22:45|46693.07
12:22:47|46692.93
12:22:48|46692.93
12:22:48|46692.93
12:22:50|46692.93
12:22:51|46695.41
12:22:52|46695.41
12:22:52|46695.41
12:22:53|46695.31
12:22:55|46695.31
12:22:56|46695.31
12:22:56|46695.31
12:22:58|46695.31
12:22:59|46695.31
12:23:00|46695.31
12:23:01|46718.39
12:23:02|46718.39
12:23:03|46718.39
12:23:04|46722.21
12:23:05|46722.21
12:23:06|46732.27
12:23:07|46732.27
12:23:08|46740.62
12:23:10|46740.62
12:23:11|46740.62
12:23:11|46740.62
12:23:13|46733.62
12:23:13|46733.62
12:23:14|46733.62
12:23:16|46734.29
12:23:17|46733.45
12:23:17|46733.45
12:23:19|46733.45
12:23:20|46733.45
12:23:21|46733.45
12:23:22|46733.45
12:23:22|46724.41
12:23:24|46724.41
12:23:25|46724.41
12:23:26|46724.41
12:23:26|46724.41
12:23:28|46724.41
12:23:29|46734.04
12:23:30|46745.19
12:23:31|46745.19
12:23:32|46745.19
12:23:33|46745.19
12:23:34|46745.19
12:23:35|46745.19
12:23:36|46745.19
12:23:37|46745.19
12:23:39|46745.19
12:23:40|46745.19
12:23:41|46745.19
12:23:42|46745.19
12:23:42|46745.19
12:23:43|46745.19
12:23:44|46727.75
12:23:45|46727.75
12:23:46|46727.76
12:23:47|46720.37
12:23:48|46720.37
12:23:49|46720.37
12:23:51|46720.37
12:23:52|46720.37
12:23:53|46720.37
12:23:54|46720.37
12:23:55|46720.37
12:23:56|46720.37
12:23:57|46720.37
12:23:58|46720.37
12:23:59|46721.68
12:24:00|46721.68
12:24:00|46721.68
12:24:02|46721.68
12:24:03|46721.68
12:24:05|46721.68
12:24:06|46721.68
12:24:07|46721.68
12:24:07|46721.68
12:24:09|46721.68
12:24:10|46714.77
12:24:11|46714.77
12:24:12|46714.77
12:24:13|46714.77
12:24:14|46714.77
12:24:15|46714.77
12:24:16|46714.77
12:24:17|46714.77
12:24:18|46714.77
12:24:19|46714.77
12:24:21|46714.77
12:24:21|46714.77
12:24:22|46714.77
12:24:23|46714.77
12:24:24|46714.77
12:24:26|46715.09
12:24:27|46715.09
12:24:28|46715.08
12:24:29|46715.08
12:24:29|46715.08
12:24:31|46710.1
12:24:32|46710.1
12:24:33|46710.1
12:24:34|46710.1
12:24:34|46710.1
12:24:35|46710.1
12:24:37|46710.1
12:24:38|46710.1
12:24:39|46710.1
12:24:40|46710.1
12:24:40|46710.1
12:24:42|46710.1
12:24:43|46710.1
12:24:44|46710.1
12:24:45|46710.1
12:24:47|46710.1
12:24:47|46710.1
12:24:48|46710.1
12:24:49|46710.1
12:24:51|46710.1
12:24:51|46710.1
12:24:52|46710.1
12:24:53|46710.1
12:24:54|46710.1
12:24:55|46710.1
12:24:56|46710.1
12:24:57|46710.1
12:24:59|46710.1
12:24:59|46689.51
12:25:00|46689.51
12:25:01|46689.51
12:25:03|46689.51
12:25:03|46689.61
12:25:04|46689.61
12:25:05|46683.15
12:25:06|46683.15
12:25:08|46683.15
12:25:08|46683.15
12:25:09|46683.15
12:25:11|46683.15
12:25:13|46692.54
12:25:14|46692.54
12:25:15|46692.54
12:25:15|46692.54
12:25:16|46692.54
12:25:17|46692.54
12:25:19|46702.03
12:25:20|46702.03
12:25:21|46702.03
12:25:21|46702.03
12:25:23|46702.03
12:25:23|46702.03
12:25:24|46706.26
12:25:26|46706.26
12:25:26|46706.26
12:25:27|46708.93
12:25:28|46708.93
12:25:29|46708.93
12:25:30|46708.93
12:25:32|46700.76
12:25:32|46700.76
12:25:34|46700.76
12:25:35|46700.76
12:25:36|46700.76
12:25:37|46700.76
12:25:38|46700.76
12:25:39|46700.76
12:25:39|46700.76
12:25:41|46700.76
12:25:42|46700.76
12:25:43|46700.76
12:25:44|46700.76
12:25:45|46700.76
12:25:46|46700.76
12:25:47|46700.76
12:25:48|46700.76
12:25:49|46700.76
12:25:50|46700.76
12:25:51|46700.76
12:25:52|46700.76
12:25:53|46697.19
12:25:54|46697.19
12:25:55|46697.19
12:25:56|46697.19
12:25:57|46697.19
12:25:58|46697.19
12:26:00|46697.19
12:26:01|46697.19
12:26:01|46697.19
12:26:02|46697.19
12:26:03|46694.13
12:26:04|46694.13
12:26:06|46683.27
12:26:07|46683.27
12:26:08|46683.27
12:26:09|46683.27
12:26:10|46683.27
12:26:11|46683.27
12:26:13|46691.87
12:26:13|46707.7
12:26:15|46707.7
12:26:17|46707.7
12:26:18|46707.7
12:26:19|46710.79
12:26:19|46710.79
12:26:20|46710.79
12:26:21|46710.79
12:26:22|46710.79
12:26:24|46710.79
12:26:25|46710.79
12:26:26|46710.79
12:26:27|46710.79
12:26:28|46710.79
12:26:29|46710.79
12:26:30|46709.67
12:26:31|46709.67
12:26:33|46709.67
12:26:34|46709.67
12:26:35|46709.67
12:26:36|46709.67
12:26:36|46709.67
12:26:37|46709.67
12:26:39|46709.67
12:26:39|46709.67
12:26:41|46709.67
12:26:41|46709.67
12:26:43|46709.67
12:26:43|46709.67
12:26:45|46709.67
12:26:46|46709.67
12:26:47|46709.67
12:26:48|46709.67
12:26:48|46709.67
12:26:50|46699.12
12:26:50|46699.12
12:26:52|46699.12
12:26:53|46699.12
12:26:53|46699.12
12:26:55|46694.11
12:26:56|46699.22
12:26:56|46699.22
12:26:58|46699.22
12:26:58|46699.22
12:27:00|46699.22
12:27:01|46705.47
12:27:02|46705.47
12:27:03|46705.47
12:27:03|46705.47
12:27:04|46705.47
12:27:06|46705.47
12:27:06|46705.47
12:27:07|46721.55
12:27:09|46721.55
12:27:10|46721.55
12:27:11|46721.55
12:27:12|46721.55
12:27:12|46711.2
12:27:13|46711.2
12:27:16|46711.2
12:27:16|46720.03
12:27:17|46720.03
12:27:18|46720.03
12:27:20|46720.03
12:27:21|46720.03
12:27:22|46720.03
12:27:23|46720.03
12:27:23|46720.03
12:27:24|46720.03
12:27:26|46720.03
12:27:27|46720.03
12:27:28|46720.03
12:27:29|46720.03
12:27:30|46720.03
12:27:31|46720.03
12:27:32|46716.34
12:27:33|46716.34
12:27:34|46716.34
12:27:35|46716.34
12:27:36|46716.34
12:27:37|46725.84
12:27:39|46725.84
12:27:40|46725.84
12:27:40|46725.84
12:27:41|46725.84
12:27:43|46710.77
12:27:43|46710.77
12:27:45|46710.77
12:27:45|46710.77
12:27:46|46710.77
12:27:49|46710.77
12:27:49|46700.89
12:27:50|46700.89
12:27:51|46700.89
12:27:53|46700.89
12:27:53|46700.89
12:27:54|46700.89
12:27:56|46700.89
12:27:56|46701.03
12:27:57|46701.02
12:27:58|46701.02
12:27:59|46701.02
12:28:01|46701.02
12:28:02|46701.02
12:28:03|46701.02
12:28:03|46701.02
12:28:04|46701.02
12:28:06|46701.02
12:28:06|46701.02
12:28:07|46701.02
12:28:08|46701.02
12:28:09|46701.02
12:28:11|46701.02
12:28:11|46701.02
12:28:13|46701.02
12:28:14|46701.02
12:28:16|46701.02
12:28:17|46701.02
12:28:18|46694.1
12:28:19|46694.1
12:28:20|46694.1
12:28:21|46694.1
12:28:22|46694.1
12:28:23|46694.1
12:28:24|46694.1
12:28:24|46693.12
12:28:26|46693.12
12:28:27|46693.12
12:28:28|46693.12
12:28:29|46693.12
12:28:30|46693.12
12:28:31|46693.12
12:28:32|46693.12
12:28:33|46693.12
12:28:34|46693.12
12:28:35|46693.12
12:28:36|46693.12
12:28:38|46693.12
12:28:39|46693.12
12:28:40|46693.12
12:28:41|46693.12
12:28:42|46693.12
12:28:43|46693.12
12:28:44|46693.12
12:28:45|46693.12
12:28:46|46693.12
12:28:47|46693.12
12:28:48|46693.18
12:28:49|46693.18
12:28:50|46693.18
12:28:51|46693.18
12:28:52|46693.18
12:28:53|46693.18
12:28:54|46693.18
12:28:55|46693.18
12:28:56|46693.18
12:28:57|46693.18
12:28:58|46693.18
12:28:59|46693.18
12:29:00|46693.18
12:29:01|46693.18
12:29:02|46693.18
12:29:03|46693.18
12:29:04|46693.18
12:29:05|46693.18
12:29:07|46693.18
12:29:07|46693.18
12:29:08|46693.18
12:29:09|46693.18
12:29:10|46693.18
12:29:11|46693.18
12:29:12|46693.18
12:29:13|46693.18
12:29:14|46693.18
12:29:16|46693.18
12:29:18|46693.18
12:29:19|46693.18
12:29:20|46693.18
12:29:20|46693.18
12:29:22|46687.9
12:29:23|46687.9
12:29:24|46687.9
12:29:25|46687.9
12:29:26|46687.9
12:29:27|46687.9
12:29:28|46688.39
12:29:29|46688.39
12:29:30|46688.39
12:29:31|46688.39
12:29:33|46688.39
12:29:33|46688.39
12:29:34|46688.39
12:29:36|46688.39
12:29:37|46688.39
12:29:38|46688.39
12:29:38|46688.39
12:29:39|46688.39
12:29:40|46688.39
12:29:42|46688.39
12:29:42|46688.39
12:29:44|46688.39
12:29:44|46688.39
12:29:46|46688.39
12:29:46|46688.39
12:29:48|46688.39
12:29:49|46688.39
12:29:50|46688.39
12:29:51|46688.39
12:29:52|46688.39
12:29:53|46688.39
12:29:54|46688.39
12:29:55|46688.39
12:29:55|46688.39
12:29:57|46688.39
12:29:58|46688.39
12:29:59|46688.39
12:29:59|46688.39
12:30:01|46688.39
12:30:02|46688.39
12:30:03|46687.02
12:30:03|46675.61
12:30:05|46671.18
12:30:06|46671.18
12:30:06|46671.18
12:30:07|46671.18
12:30:09|46671.18
12:30:09|46671.18
12:30:11|46671.18
12:30:12|46671.19
12:30:13|46671.19
12:30:14|46671.19
12:30:15|46671.19
12:30:17|46671.19
12:30:18|46671.19
12:30:19|46671.19
12:30:21|46671.19
12:30:21|46671.19
12:30:23|46671.19
12:30:23|46671.19
12:30:25|46671.19
12:30:25|46671.19
12:30:26|46671.19
12:30:28|46671.19
12:30:29|46671.19
12:30:29|46671.19
12:30:30|46671.19
12:30:32|46671.19
12:30:32|46671.19
12:30:33|46671.19
12:30:35|46671.19
12:30:36|46671.19
12:30:37|46671.19
12:30:38|46671.19
12:30:39|46671.19
12:30:40|46671.19
12:30:41|46671.19
12:30:42|46671.19
12:30:43|46671.19
12:30:44|46671.19
12:30:45|46671.41
12:30:47|46671.41
12:30:47|46662.68
12:30:49|46662.68
12:30:49|46662.68
12:30:50|46662.68
12:30:51|46662.68
12:30:52|46662.68
12:30:53|46662.68
12:30:55|46662.68
12:30:55|46657.58
12:30:56|46657.58
12:30:57|46657.58
12:30:59|46657.58
12:31:00|46657.58
12:31:00|46657.58
12:31:01|46657.58
12:31:02|46657.58
12:31:03|46657.58
12:31:05|46657.58
12:31:06|46657.58
12:31:07|46657.58
12:31:08|46655.23
12:31:09|46651.75
12:31:09|46651.75
12:31:11|46651.75
12:31:12|46651.75
12:31:12|46648.14
12:31:14|46648.14
12:31:15|46648.14
12:31:15|46648.14
12:31:18|46648.14
12:31:19|46648.14
12:31:20|46648.14
12:31:21|46648.14
12:31:22|46648.14
12:31:23|46648.14
12:31:24|46648.14
12:31:25|46648.14
12:31:26|46648.14
12:31:27|46642.79
12:31:28|46642.79
12:31:29|46642.79
12:31:30|46642.79
12:31:31|46642.79
12:31:32|46642.79
12:31:33|46642.79
12:31:34|46642.79
12:31:35|46642.79
12:31:36|46642.79
12:31:38|46642.79
12:31:38|46642.79
12:31:40|46642.79
12:31:40|46642.79
12:31:41|46642.79
12:31:42|46642.79
12:31:44|46642.79
12:31:44|46642.79
12:31:46|46640.37
12:31:46|46640.37
12:31:48|46640.37
12:31:49|46640.37
12:31:50|46640.37
12:31:51|46640.37
12:31:52|46640.37
12:31:53|46640.37
12:31:53|46640.37
12:31:55|46637.74
12:31:56|46635.69
12:31:57|46635.69
12:31:57|46635.69
12:31:59|46635.69
12:32:00|46635.69
12:32:00|46635.69
12:32:01|46635.69
12:32:03|46635.69
12:32:04|46635.69
12:32:05|46635.69
12:32:06|46635.69
12:32:07|46635.69
12:32:08|46626.77
12:32:09|46626.76
12:32:11|46626.77
12:32:12|46626.77
12:32:13|46626.77
12:32:13|46632.83
12:32:14|46632.83
12:32:16|46632.83
12:32:17|46632.83
12:32:19|46632.83
12:32:20|46632.83
12:32:21|46632.83
12:32:23|46632.83
12:32:24|46632.83
12:32:25|46632.83
12:32:25|46632.83
12:32:26|46632.83
12:32:28|46632.83
12:32:28|46632.84
12:32:29|46632.84
12:32:31|46632.84
12:32:31|46632.84
12:32:32|46632.84
12:32:33|46632.84
12:32:35|46648.81
12:32:35|46648.81
12:32:37|46648.81
12:32:38|46648.81
12:32:39|46648.81
12:32:41|46648.81
12:32:42|46648.81
12:32:43|46648.81
12:32:45|46662.55
12:32:45|46665.75
12:32:46|46665.75
12:32:48|46665.75
12:32:49|46674.44
12:32:50|46674.44
12:32:51|46674.44
12:32:52|46674.44
12:32:53|46685.92
12:32:54|46685.69
12:32:55|46685.69
12:32:56|46685.69
12:32:57|46701.13
12:32:58|46701.13
12:32:59|46701.13
12:33:01|46701.13
12:33:01|46701.13
12:33:02|46701.13
12:33:03|46701.13
12:33:05|46702.27
12:33:06|46702.27
12:33:07|46702.27
12:33:08|46702.27
12:33:09|46702.27
12:33:10|46702.27
12:33:11|46702.27
12:33:12|46702.27
12:33:13|46702.27
12:33:14|46702.27
12:33:15|46702.27
12:33:16|46702.27
12:33:17|46702.27
12:33:19|46702.27
12:33:20|46702.27
12:33:21|46702.27
12:33:23|46702.27
12:33:24|46702.27
12:33:25|46709.67
12:33:26|46709.67
12:33:27|46709.67
12:33:27|46723.09
12:33:28|46723.09
12:33:29|46723.09
12:33:30|46725.94
12:33:32|46725.94
12:33:32|46723.76
12:33:34|46723.76
12:33:35|46723.76
12:33:36|46723.76
12:33:37|46723.76
12:33:38|46723.76
12:33:39|46723.76
12:33:40|46711.55
12:33:41|46711.55
12:33:43|46702.92
12:33:43|46702.92
12:33:44|46702.92
12:33:46|46702.92
12:33:46|46702.92
12:33:48|46702.92
12:33:48|46702.92
12:33:50|46702.92
12:33:51|46700.02
12:33:52|46700.02
12:33:53|46700.02
12:33:53|46700.02
12:33:55|46700.02
12:33:55|46700.02
12:33:56|46700.02
12:33:57|46700.02
12:33:58|46700.02
12:34:00|46700.02
12:34:02|46700.02
12:34:02|46700.02
12:34:03|46700.02
12:34:04|46695.
12:34:05|46695.
12:34:06|46695.
12:34:07|46695.
12:34:08|46695.
12:34:09|46695.
12:34:10|46695.
12:34:12|46706.3
12:34:13|46706.3
12:34:13|46706.3
12:34:14|46706.3
12:34:15|46706.3
12:34:17|46706.3
12:34:17|46706.3
12:34:18|46706.3
12:34:20|46706.3
12:34:22|46706.3
12:34:23|46706.3
12:34:24|46706.29
12:34:24|46706.29
12:34:25|46706.29
12:34:27|46706.29
12:34:28|46706.29
12:34:29|46706.29
12:34:30|46706.29
12:34:30|46706.29
12:34:31|46694.2
12:34:32|46694.2
12:34:33|46694.2
12:34:35|46694.2
12:34:35|46694.2
12:34:37|46694.2
12:34:37|46694.2
12:34:39|46694.2
12:34:40|46694.2
12:34:41|46694.2
12:34:41|46694.2
12:34:42|46694.2
12:34:43|46694.2
12:34:44|46694.2
12:34:45|46694.2
12:34:46|46694.2
12:34:47|46694.2
12:34:48|46694.2
12:34:50|46694.2
12:34:50|46694.2
12:34:52|46694.2
12:34:52|46694.2
12:34:54|46694.2
12:34:54|46694.2
12:34:56|46694.2
12:34:56|46694.2
12:34:57|46694.2
12:34:58|46695.04
12:34:59|46695.04
12:35:01|46695.04
12:35:01|46695.04
12:35:03|46695.04
12:35:03|46695.04
12:35:04|46695.04
12:35:05|46695.04
12:35:07|46695.04
12:35:07|46695.04
12:35:08|46695.04
12:35:09|46695.04
12:35:10|46695.04
12:35:11|46695.04
12:35:13|46695.04
12:35:13|46695.34
12:35:15|46695.34
12:35:15|46695.34
12:35:17|46695.34
12:35:17|46695.34
12:35:18|46695.34
12:35:19|46700.68
12:35:22|46700.68
12:35:22|46700.68
12:35:24|46700.68
12:35:25|46700.68
12:35:26|46700.68
12:35:27|46700.68
12:35:28|46700.68
12:35:28|46700.68
12:35:30|46700.68
12:35:31|46700.68
12:35:32|46700.68
12:35:33|46690.83
12:35:34|46690.83
12:35:36|46690.83
12:35:36|46690.83
12:35:37|46690.83
12:35:38|46690.83
12:35:39|46690.83
12:35:41|46690.83
12:35:42|46690.83
12:35:42|46690.83
12:35:43|46690.83
12:35:44|46696.9
12:35:45|46696.9
12:35:46|46696.9
12:35:47|46696.9
12:35:49|46696.9
12:35:49|46696.9
12:35:50|46696.9
12:35:52|46696.9
12:35:52|46696.9
12:35:54|46696.9
12:35:54|46696.9
12:35:55|46696.9
12:35:57|46696.9
12:35:58|46696.9
12:35:58|46696.9
12:35:59|46691.19
12:36:01|46691.19
12:36:01|46691.19
12:36:02|46691.19
12:36:03|46691.19
12:36:05|46691.19
12:36:06|46691.19
12:36:07|46691.19
12:36:08|46691.19
12:36:09|46691.19
12:36:09|46691.19
12:36:11|46681.74
12:36:12|46681.74
12:36:13|46681.74
12:36:13|46681.74
12:36:14|46681.74
12:36:16|46681.74
12:36:17|46681.74
12:36:18|46681.74
12:36:19|46681.74
12:36:20|46681.74
12:36:21|46681.74
12:36:21|46681.74
12:36:24|46681.74
12:36:24|46681.74
12:36:26|46681.74
12:36:27|46681.74
12:36:28|46685.75
12:36:29|46685.75
12:36:30|46685.75
12:36:31|46685.75
12:36:32|46685.75
12:36:33|46685.75
12:36:34|46685.75
12:36:34|46685.75
12:36:35|46685.75
12:36:37|46685.75
12:36:38|46685.75
12:36:39|46685.75
12:36:39|46685.75
12:36:41|46685.75
12:36:42|46685.75
12:36:43|46699.12
12:36:44|46699.12
12:36:45|46699.12
12:36:46|46699.12
12:36:47|46699.12
12:36:48|46699.12
12:36:48|46699.12
12:36:50|46699.12
12:36:51|46699.12
12:36:51|46699.12
12:36:52|46699.12
12:36:54|46699.12
12:36:55|46699.12
12:36:56|46699.12
12:36:56|46699.12
12:36:58|46699.12
12:36:59|46699.12
12:37:00|46699.12
12:37:01|46699.12
12:37:02|46699.12
12:37:02|46699.12
12:37:04|46699.11
12:37:05|46699.11
12:37:06|46699.11
12:37:07|46699.11
12:37:08|46699.11
12:37:09|46699.11
12:37:10|46699.11
12:37:11|46699.11
12:37:12|46699.11
12:37:13|46699.11
12:37:14|46675.21
12:37:15|46675.21
12:37:16|46675.21
12:37:17|46675.21
12:37:18|46666.94
12:37:19|46666.94
12:37:20|46670.49
12:37:21|46670.49
12:37:23|46670.49
12:37:25|46659.8
12:37:26|46662.09
12:37:27|46662.09
12:37:28|46662.09
12:37:29|46662.09
12:37:30|46662.09
12:37:31|46662.09
12:37:33|46662.09
12:37:34|46662.09
12:37:35|46662.09
12:37:36|46662.09
12:37:36|46662.09
12:37:38|46662.09
12:37:39|46662.09
12:37:40|46662.09
12:37:40|46662.09
12:37:42|46662.09
12:37:42|46662.09
12:37:43|46662.09
12:37:44|46661.85
12:37:45|46661.85
12:37:46|46661.85
12:37:47|46661.85
12:37:48|46661.85
12:37:49|46661.85
12:37:50|46661.85
12:37:52|46661.85
12:37:54|46661.85
12:37:55|46661.85
12:37:56|46661.85
12:37:57|46661.85
12:37:58|46661.85
12:37:59|46661.85
12:38:01|46661.85
12:38:01|46661.85
12:38:03|46661.85
12:38:04|46661.85
12:38:05|46661.85
12:38:05|46639.63
12:38:07|46632.16
12:38:07|46634.9
12:38:09|46634.99
12:38:09|46634.99
12:38:10|46634.99
12:38:11|46644.39
12:38:12|46644.39
12:38:14|46644.39
12:38:15|46644.39
12:38:16|46644.39
12:38:17|46644.39
12:38:18|46645.77
12:38:19|46645.77
12:38:20|46645.77
12:38:21|46645.77
12:38:22|46671.04
12:38:23|46671.04
12:38:25|46669.66
12:38:26|46669.66
12:38:27|46668.79
12:38:28|46668.79
12:38:30|46668.78
12:38:31|46668.78
12:38:32|46668.78
12:38:33|46668.78
12:38:35|46659.96
12:38:35|46659.96
12:38:36|46659.96
12:38:37|46650.84
12:38:39|46650.84
12:38:39|46650.84
12:38:40|46650.84
12:38:42|46650.84
12:38:42|46650.84
12:38:43|46650.84
12:38:44|46650.84
12:38:45|46650.84
12:38:47|46649.88
12:38:48|46649.88
12:38:48|46649.88
12:38:50|46649.88
12:38:51|46649.88
12:38:52|46649.88
12:38:53|46649.88
12:38:54|46706.65
12:38:55|46707.17
12:38:56|46711.82
12:38:57|46711.52
12:38:58|46711.52
12:38:58|46711.52
12:39:00|46716.55
12:39:00|46726.35
12:39:02|46726.35
12:39:02|46726.35
12:39:04|46726.35
12:39:05|46726.35
12:39:06|46726.35
12:39:07|46726.35
12:39:08|46740.69
12:39:09|46740.69
12:39:10|46740.69
12:39:10|46748.86
12:39:12|46748.86
12:39:12|46746.66
12:39:13|46746.66
12:39:15|46746.66
12:39:16|46746.66
12:39:16|46746.66
12:39:18|46746.66
12:39:18|46746.66
12:39:20|46746.66
12:39:21|46765.96
12:39:22|46765.96
12:39:23|46765.96
12:39:24|46765.96
12:39:25|46765.96
12:39:27|46763.35
12:39:28|46763.35
12:39:29|46763.35
12:39:30|46763.35
12:39:31|46763.35
12:39:33|46756.85
12:39:34|46756.85
12:39:34|46757.53
12:39:35|46757.53
12:39:36|46757.53
12:39:38|46757.53
12:39:39|46757.53
12:39:40|46757.53
12:39:41|46757.53
12:39:42|46757.53
12:39:43|46757.53
12:39:44|46755.18
12:39:45|46755.18
12:39:46|46739.49
12:39:47|46739.49
12:39:49|46739.49
12:39:50|46748.65
12:39:50|46748.65
12:39:52|46748.65
12:39:53|46748.65
12:39:54|46748.65
12:39:55|46748.65
12:39:56|46748.65
12:39:57|46748.65
12:39:58|46755.39
12:39:59|46755.39
12:40:00|46755.35
12:40:01|46755.35
12:40:02|46755.35
12:40:03|46755.35
12:40:04|46755.35
12:40:05|46755.35
12:40:06|46755.35
12:40:07|46755.35
12:40:08|46755.35
12:40:09|46755.35
12:40:10|46748.38
12:40:11|46748.38
12:40:12|46748.37
12:40:13|46748.37
12:40:14|46748.37
12:40:15|46748.37
12:40:19|46748.37
12:40:19|46748.37
12:40:20|46748.37
12:40:23|46748.37
12:40:23|46748.37
12:40:24|46748.37
12:40:26|46739.01
12:40:28|46747.86
12:40:29|46739.28
12:40:31|46739.28
12:40:31|46739.28
12:40:32|46739.28
12:40:34|46738.84
12:40:35|46738.84
12:40:36|46738.84
12:40:37|46738.84
12:40:38|46738.84
12:40:39|46738.84
12:40:40|46738.84
12:40:41|46738.84
12:40:42|46738.84
12:40:44|46738.84
12:40:44|46738.84
12:40:45|46731.93
12:40:47|46731.93
12:40:48|46731.93
12:40:48|46720.98
12:40:49|46720.98
12:40:50|46720.98
12:40:51|46720.98
12:40:52|46720.98
12:40:53|46720.98
12:40:54|46720.98
12:40:56|46720.98
12:40:57|46721.2
12:40:57|46721.2
12:40:59|46721.2
12:40:59|46721.2
12:41:01|46721.2
12:41:02|46712.76
12:41:03|46712.77
12:41:04|46712.77
12:41:05|46712.77
12:41:06|46712.77
12:41:07|46712.77
12:41:08|46712.77
12:41:09|46712.77
12:41:10|46712.77
12:41:11|46716.3
12:41:12|46710.4
12:41:13|46710.4
12:41:14|46710.4
12:41:15|46709.36
12:41:16|46700.12
12:41:17|46700.12
12:41:18|46700.12
12:41:19|46700.12
12:41:20|46700.12
12:41:21|46700.12
12:41:22|46700.12
12:41:24|46700.12
12:41:24|46700.12
12:41:25|46700.12
12:41:27|46700.12
12:41:29|46700.12
12:41:30|46700.12
12:41:31|46700.12
12:41:32|46700.12
12:41:33|46700.12
12:41:34|46700.12
12:41:35|46700.12
12:41:36|46700.12
12:41:37|46703.18
12:41:38|46703.19
12:41:39|46703.19
12:41:40|46703.19
12:41:41|46703.61
12:41:43|46703.61
12:41:44|46703.61
12:41:45|46703.61
12:41:46|46703.61
12:41:47|46703.61
12:41:48|46703.61
12:41:49|46703.61
12:41:50|46703.61
12:41:51|46703.61
12:41:52|46703.61
12:41:53|46703.61
12:41:54|46703.61
12:41:55|46703.61
12:41:57|46703.61
12:41:58|46703.61
12:41:58|46703.61
12:42:00|46715.96
12:42:00|46715.96
12:42:02|46715.96
12:42:03|46715.96
12:42:03|46715.96
12:42:04|46715.96
12:42:05|46715.96
12:42:06|46715.96
12:42:07|46715.96
12:42:08|46715.96
12:42:09|46715.96
12:42:11|46715.96
12:42:12|46706.98
12:42:12|46706.98
12:42:14|46706.98
12:42:15|46711.22
12:42:16|46718.
12:42:17|46718.
12:42:18|46718.
12:42:19|46718.
12:42:20|46718.
12:42:21|46718.
12:42:22|46718.
12:42:23|46718.
12:42:24|46718.
12:42:25|46718.58
12:42:26|46730.5
12:42:27|46730.5
12:42:28|46730.5
12:42:29|46730.5
12:42:31|46730.5
12:42:32|46730.5
12:42:33|46730.5
12:42:34|46730.5
12:42:35|46730.5
12:42:36|46730.5
12:42:38|46730.5
12:42:39|46730.5
12:42:39|46730.5
12:42:41|46730.5
12:42:42|46729.51
12:42:42|46729.51
12:42:43|46729.51
12:42:44|46729.51
12:42:46|46729.51
12:42:46|46729.51
12:42:47|46729.51
12:42:49|46738.2
12:42:50|46738.2
12:42:51|46738.2
12:42:51|46738.2
12:42:53|46738.2
12:42:53|46732.68
12:42:55|46734.67
12:42:55|46734.67
12:42:57|46734.67
12:42:58|46734.67
12:42:59|46734.67
12:43:00|46743.5
12:43:01|46743.5
12:43:02|46743.5
12:43:03|46743.5
12:43:04|46742.34
12:43:05|46742.34
12:43:06|46742.34
12:43:07|46742.34
12:43:07|46742.34
12:43:09|46742.34
12:43:10|46742.34
12:43:12|46736.68
12:43:12|46736.68
12:43:13|46736.68
12:43:14|46736.68
12:43:15|46736.68
12:43:17|46736.68
12:43:17|46736.68
12:43:18|46736.68
12:43:19|46736.68
12:43:20|46736.68
12:43:21|46736.68
12:43:22|46736.68
12:43:23|46736.68
12:43:25|46736.68
12:43:25|46736.68
12:43:26|46736.68
12:43:28|46736.68
12:43:28|46736.68
12:43:29|46736.68
12:43:30|46736.68
12:43:32|46736.68
12:43:32|46736.68
12:43:33|46736.68
12:43:35|46736.68
12:43:35|46736.68
12:43:36|46736.68
12:43:38|46728.08
12:43:38|46728.08
12:43:40|46728.08
12:43:40|46728.08
12:43:42|46728.08
12:43:43|46728.08
12:43:44|46728.08
12:43:44|46728.08
12:43:46|46728.08
12:43:47|46728.08
12:43:48|46728.08
12:43:49|46728.08
12:43:50|46728.08
12:43:51|46728.09
12:43:52|46728.09
12:43:53|46728.09
12:43:55|46728.09
12:43:56|46728.09
12:43:57|46728.09
12:43:57|46728.09
12:43:58|46728.09
12:44:00|46733.51
12:44:01|46733.5
12:44:03|46727.74
12:44:03|46727.74
12:44:04|46727.74
12:44:06|46726.51
12:44:06|46726.51
12:44:07|46726.51
12:44:08|46726.51
12:44:10|46726.51
12:44:11|46726.51
12:44:12|46726.51
12:44:13|46726.51
12:44:14|46726.51
12:44:15|46726.51
12:44:16|46726.51
12:44:17|46726.51
12:44:18|46726.52
12:44:18|46726.52
12:44:20|46726.52
12:44:22|46726.52
12:44:22|46726.52
12:44:23|46726.52
12:44:25|46735.16
12:44:27|46735.16
12:44:27|46735.16
12:44:28|46735.16
12:44:30|46735.16
12:44:32|46735.16
12:44:33|46737.05
12:44:34|46737.05
12:44:34|46737.05
12:44:36|46737.05
12:44:36|46737.05
12:44:38|46737.05
12:44:39|46737.05
12:44:40|46737.05
12:44:41|46737.05
12:44:41|46749.97
12:44:43|46749.97
12:44:44|46738.85
12:44:45|46738.85
12:44:46|46738.85
12:44:47|46738.85
12:44:48|46736.62
12:44:49|46736.62
12:44:50|46736.62
12:44:51|46736.62
12:44:52|46736.62
12:44:53|46736.62
12:44:54|46736.62
12:44:55|46736.62
12:44:56|46736.62
12:44:57|46736.62
12:44:58|46736.62
12:44:59|46736.62
12:45:00|46736.59
12:45:02|46736.59
12:45:02|46736.59
12:45:04|46736.59
12:45:04|46736.59
12:45:05|46736.59
12:45:06|46736.59
12:45:07|46736.59
12:45:08|46736.59
12:45:10|46736.59
12:45:11|46736.59
12:45:11|46717.28
12:45:12|46717.28
12:45:13|46708.11
12:45:15|46702.74
12:45:16|46705.08
12:45:17|46705.08
12:45:17|46705.08
12:45:18|46705.08
12:45:19|46707.89
12:45:20|46707.89
12:45:22|46707.89
12:45:22|46716.98
12:45:23|46715.29
12:45:25|46712.23
12:45:26|46712.23
12:45:26|46712.23
12:45:28|46712.23
12:45:29|46703.43
12:45:29|46703.43
12:45:32|46703.43
12:45:33|46703.43
12:45:34|46703.43
12:45:35|46703.43
12:45:36|46703.43
12:45:37|46703.43
12:45:39|46703.43
12:45:39|46703.43
12:45:40|46703.43
12:45:42|46703.43
12:45:43|46703.93
12:45:43|46703.93
12:45:44|46703.93
12:45:45|46708.22
12:45:46|46708.21
12:45:47|46703.96
12:45:49|46703.96
12:45:50|46703.96
12:45:51|46699.38
12:45:52|46699.84
12:45:52|46692.7
12:45:53|46692.7
12:45:55|46692.7
12:45:56|46692.7
12:45:57|46692.7
12:45:58|46690.58
12:45:59|46690.58
12:46:01|46690.58
12:46:01|46690.58
12:46:02|46690.58
12:46:03|46690.58
12:46:05|46690.58
12:46:06|46690.58
12:46:07|46690.58
12:46:07|46690.58
12:46:09|46683.2
12:46:09|46683.2
12:46:11|46683.2
12:46:12|46683.2
12:46:13|46683.2
12:46:14|46683.2
12:46:15|46683.2
12:46:16|46683.2
12:46:17|46689.86
12:46:18|46689.86
12:46:19|46689.86
12:46:20|46689.86
12:46:21|46689.86
12:46:22|46691.56
12:46:23|46691.56
12:46:24|46690.54
12:46:25|46690.54
12:46:26|46690.54
12:46:27|46690.54
12:46:28|46690.54
12:46:29|46690.54
12:46:30|46690.54
12:46:31|46690.54
12:46:33|46690.54
12:46:34|46690.54
12:46:35|46690.54
12:46:37|46690.54
12:46:37|46690.54
12:46:38|46690.54
12:46:39|46675.75
12:46:41|46675.75
12:46:42|46675.74
12:46:42|46668.28
12:46:43|46668.28
12:46:45|46668.28
12:46:46|46668.28
12:46:47|46668.28
12:46:48|46668.28
12:46:49|46662.17
12:46:50|46662.17
12:46:51|46662.17
12:46:52|46662.17
12:46:53|46658.36
12:46:54|46658.36
12:46:55|46658.36
12:46:56|46658.36
12:46:57|46658.36
12:46:58|46658.36
12:46:59|46658.36
12:47:00|46658.36
12:47:01|46658.36
12:47:02|46658.36
12:47:03|46658.36
12:47:04|46656.69
12:47:05|46665.98
12:47:06|46676.83
12:47:07|46676.83
12:47:08|46676.83
12:47:09|46679.57
12:47:10|46679.57
12:47:11|46679.57
12:47:12|46679.57
12:47:13|46679.57
12:47:14|46679.57
12:47:15|46682.75
12:47:17|46682.75
12:47:17|46691.25
12:47:18|46693.4
12:47:19|46693.4
12:47:20|46693.4
12:47:21|46693.39
12:47:22|46693.39
12:47:23|46693.39
12:47:24|46693.39
12:47:25|46679.1
12:47:27|46679.1
12:47:28|46679.1
12:47:29|46679.1
12:47:30|46679.1
12:47:31|46679.1
12:47:32|46679.1
12:47:34|46679.1
12:47:35|46679.1
12:47:36|46710.4
12:47:37|46710.4
12:47:38|46710.39
12:47:40|46710.39
12:47:41|46710.39
12:47:42|46710.39
12:47:42|46710.39
12:47:44|46710.39
12:47:45|46710.39
12:47:46|46710.39
12:47:47|46710.39
12:47:48|46710.39
12:47:49|46710.39
12:47:49|46710.39
12:47:51|46710.39
12:47:51|46710.39
12:47:53|46710.39
12:47:54|46710.39
12:47:55|46710.39
12:47:55|46710.39
12:47:57|46710.39
12:47:58|46715.45
12:47:59|46715.45
12:48:00|46727.07
12:48:01|46727.07
12:48:02|46737.64
12:48:03|46737.64
12:48:04|46737.64
12:48:05|46737.64
12:48:06|46737.64
12:48:07|46737.64
12:48:08|46743.26
12:48:09|46743.25
12:48:10|46743.25
12:48:11|46743.25
12:48:12|46743.25
12:48:13|46743.25
12:48:14|46743.25
12:48:15|46743.25
12:48:16|46743.25
12:48:17|46743.25
12:48:18|46743.25
12:48:19|46743.25
12:48:20|46743.25
12:48:21|46743.25
12:48:22|46743.25
12:48:24|46743.25
12:48:24|46743.25
12:48:25|46743.25
12:48:26|46743.25
12:48:28|46743.25
12:48:28|46743.25
12:48:29|46743.25
12:48:30|46743.25
12:48:31|46743.25
12:48:32|46743.26
12:48:34|46743.26
12:48:35|46743.26
12:48:36|46743.26
12:48:38|46743.26
12:48:39|46743.26
12:48:40|46743.26
12:48:41|46743.26
12:48:42|46743.26
12:48:43|46738.16
12:48:44|46738.16
12:48:45|46738.16
12:48:46|46738.16
12:48:47|46738.16
12:48:48|46738.06
12:48:50|46738.06
12:48:50|46738.06
12:48:51|46738.06
12:48:53|46738.06
12:48:53|46738.06
12:48:54|46738.06
12:48:55|46738.06
12:48:57|46738.06
12:48:57|46738.06
12:48:58|46738.06
12:48:59|46738.06
12:49:01|46738.06
12:49:02|46738.38
12:49:03|46738.38
12:49:04|46738.38
12:49:05|46741.66
12:49:05|46741.66
12:49:06|46750.03
12:49:07|46752.9
12:49:09|46752.9
12:49:10|46752.9
12:49:11|46752.9
12:49:12|46752.9
12:49:13|46752.9
12:49:13|46752.9
12:49:15|46762.81
12:49:16|46762.81
12:49:17|46771.64
12:49:18|46771.64
12:49:18|46771.64
12:49:20|46771.64
12:49:20|46771.64
12:49:21|46771.64
12:49:23|46771.64
12:49:24|46771.64
12:49:25|46771.64
12:49:26|46771.64
12:49:27|46783.34
12:49:28|46783.34
12:49:29|46779.5
12:49:30|46779.5
12:49:31|46779.5
12:49:32|46776.4
12:49:33|46776.4
12:49:34|46776.4
12:49:35|46776.4
12:49:36|46776.4
12:49:38|46776.4
12:49:39|46776.4
12:49:39|46763.1
12:49:41|46767.82
12:49:42|46767.82
12:49:42|46767.82
12:49:43|46767.82
12:49:44|46767.82
12:49:46|46767.82
12:49:46|46767.82
12:49:47|46767.82
12:49:49|46767.82
12:49:50|46877.65
12:49:50|46840.21
12:49:52|46840.44
12:49:53|46835.06
12:49:54|46821.16
12:49:54|46806.23
12:49:56|46792.93
12:49:57|46792.93
12:49:58|46806.64
12:49:59|46806.64
12:50:00|46806.64
12:50:01|46806.64
12:50:02|46806.64
12:50:04|46806.64
12:50:05|46806.64
12:50:06|46806.64
12:50:07|46806.64
12:50:08|46806.64
12:50:09|46806.64
12:50:10|46806.64
12:50:11|46806.64
12:50:12|46808.6
12:50:13|46808.6
12:50:14|46819.81
12:50:15|46833.39
12:50:16|46844.81
12:50:17|46851.58
12:50:18|46848.81
12:50:19|46866.83
12:50:20|46866.83
12:50:21|46866.83
12:50:22|46849.76
12:50:23|46849.76
12:50:24|46849.76
12:50:25|46868.31
12:50:26|46868.31
12:50:27|46868.31
12:50:28|46885.3
12:50:29|46886.13
12:50:30|46894.93
12:50:31|46887.64
12:50:32|46887.64
12:50:33|46896.81
12:50:35|46914.04
12:50:36|46911.34
12:50:37|46901.34
12:50:39|46901.34
12:50:40|46901.34
12:50:41|46901.34
12:50:41|46898.45
12:50:42|46898.45
12:50:43|46898.45
12:50:45|46915.61
12:50:45|46915.61
12:50:46|46926.22
12:50:48|46926.22
12:50:49|46926.22
12:50:50|46926.22
12:50:50|46932.03
12:50:52|46932.03
12:50:53|46933.46
12:50:54|46934.72
12:50:55|46936.59
12:50:55|46941.17
12:50:57|46939.53
12:50:57|46939.53
12:50:58|46939.53
12:50:59|46937.04
12:51:00|46937.04
12:51:02|47000.
12:51:02|47000.
12:51:04|47000.
12:51:04|47000.45
12:51:06|47000.68
12:51:07|46990.41
12:51:07|46994.06
12:51:08|46980.19
12:51:09|46975.25
12:51:11|46961.66
12:51:12|46971.73
12:51:13|46971.73
12:51:14|46971.73
12:51:15|46971.73
12:51:16|46971.73
12:51:17|46972.42
12:51:18|46959.99
12:51:19|46942.73
12:51:19|46942.73
12:51:20|46942.73
12:51:22|46942.73
12:51:22|46942.73
12:51:24|46915.26
12:51:25|46899.8
12:51:25|46890.77
12:51:27|46886.07
12:51:28|46888.85
12:51:29|46888.85
12:51:30|46888.85
12:51:31|46909.87
12:51:32|46900.06
12:51:33|46900.06
12:51:34|46900.06
12:51:35|46900.06
12:51:36|46900.06
12:51:37|46900.06
12:51:38|46900.06
12:51:39|46900.06
12:51:40|46915.43
12:51:42|46915.26
12:51:42|46915.26
12:51:44|46912.47
12:51:45|46912.47
12:51:46|46905.34
12:51:47|46905.34
12:51:47|46905.34
12:51:49|46905.34
12:51:50|46905.34
12:51:51|46893.36
12:51:52|46893.36
12:51:53|46876.18
12:51:54|46876.18
12:51:55|46867.31
12:51:56|46867.31
12:51:57|46867.31
12:51:58|46867.31
12:51:59|46867.31
12:52:00|46867.31
12:52:01|46864.17
12:52:02|46884.18
12:52:04|46899.17
12:52:05|46899.17
12:52:05|46928.06
12:52:06|46928.06
12:52:07|46928.06
12:52:08|46924.41
12:52:10|46924.41
12:52:10|46913.16
12:52:12|46924.71
12:52:13|46905.17
12:52:13|46911.42
12:52:14|46911.42
12:52:15|46911.42
12:52:17|46911.42
12:52:18|46908.09
12:52:19|46908.09
12:52:20|46908.09
12:52:21|46908.09
12:52:22|46937.91
12:52:23|46958.41
12:52:24|46958.41
12:52:25|46958.41
12:52:26|46958.41
12:52:27|46958.41
12:52:27|46961.67
12:52:29|46961.67
12:52:30|46958.22
12:52:31|46958.22
12:52:31|46951.44
12:52:33|46937.65
12:52:34|46937.65
12:52:35|46936.67
12:52:35|46936.67
12:52:37|46935.38
12:52:39|46951.72
12:52:40|46951.72
12:52:41|46951.72
12:52:42|46951.72
12:52:43|46924.01
12:52:44|46924.01
12:52:45|46924.01
12:52:46|46937.92
12:52:49|46937.92
12:52:50|46937.92
12:52:50|46937.92
12:52:52|46937.92
12:52:53|46937.92
12:52:53|46937.92
12:52:54|46956.32
12:52:55|46956.32
12:52:57|46949.12
12:52:58|46934.69
12:52:59|46934.69
12:53:00|46934.69
12:53:00|46932.31
12:53:02|46932.31
12:53:03|46934.35
12:53:04|46900.05
12:53:06|46900.29
12:53:06|46903.61
12:53:07|46905.24
12:53:09|46905.24
12:53:09|46905.24
12:53:11|46905.24
12:53:11|46896.93
12:53:13|46902.44
12:53:13|46902.44
12:53:14|46906.24
12:53:16|46906.44
12:53:17|46911.2
12:53:17|46927.65
12:53:18|46927.65
12:53:19|46927.65
12:53:21|46917.55
12:53:21|46917.55
12:53:22|46917.55
12:53:23|46917.55
12:53:25|46917.55
12:53:25|46905.01
12:53:27|46905.01
12:53:27|46905.01
12:53:28|46905.01
12:53:30|46896.36
12:53:31|46896.36
12:53:31|46896.36
12:53:33|46896.36
12:53:33|46897.34
12:53:34|46897.34
12:53:35|46901.61
12:53:36|46901.61
12:53:37|46901.61
12:53:39|46901.61
12:53:40|46913.45
12:53:41|46910.2
12:53:42|46906.12
12:53:43|46905.89
12:53:44|46905.89
12:53:45|46905.89
12:53:46|46905.89
12:53:48|46905.89
12:53:48|46896.23
12:53:50|46901.86
12:53:50|46901.86
12:53:51|46901.86
12:53:52|46901.86
12:53:53|46901.86
12:53:54|46902.73
12:53:56|46902.73
12:53:56|46902.73
12:53:58|46909.06
12:53:59|46909.06
12:54:00|46902.72
12:54:00|46902.72
12:54:01|46902.72
12:54:02|46902.72
12:54:03|46902.72
12:54:04|46894.37
12:54:06|46894.37
12:54:07|46894.37
12:54:07|46894.37
12:54:08|46894.37
12:54:09|46901.36
12:54:10|46918.93
12:54:11|46918.93
12:54:12|46918.93
12:54:13|46911.34
12:54:14|46911.34
12:54:15|46893.4
12:54:16|46892.92
12:54:17|46892.92
12:54:18|46892.92
12:54:19|46892.92
12:54:20|46892.92
12:54:22|46892.92
12:54:23|46889.72
12:54:23|46889.72
12:54:24|46889.24
12:54:25|46889.24
12:54:27|46889.24
12:54:28|46880.02
12:54:28|46880.02
12:54:29|46864.44
12:54:30|46809.18
12:54:31|46808.54
12:54:33|46770.65
12:54:34|46752.4
12:54:35|46743.19
12:54:35|46794.6
12:54:36|46794.59
12:54:38|46770.06
12:54:39|46792.03
12:54:41|46784.31
12:54:42|46784.95
12:54:43|46806.08
12:54:44|46773.92
12:54:46|46802.13
12:54:47|46800.1
12:54:48|46809.73
12:54:49|46803.75
12:54:50|46803.75
12:54:51|46803.75
12:54:52|46803.75
12:54:53|46803.13
12:54:54|46803.13
12:54:55|46803.13
12:54:56|46800.85
12:54:57|46800.1
12:54:58|46800.1
12:54:58|46841.02
12:55:00|46841.02
12:55:01|46827.91
12:55:02|46821.86
12:55:02|46821.86
12:55:04|46821.86
12:55:05|46821.86
12:55:06|46806.9
12:55:07|46792.25
12:55:08|46795.11
12:55:09|46785.04
12:55:10|46785.04
12:55:11|46771.77
12:55:12|46771.77
12:55:13|46785.3
12:55:14|46780.99
12:55:15|46775.69
12:55:16|46775.69
12:55:17|46779.73
12:55:18|46794.33
12:55:19|46794.33
12:55:20|46794.33
12:55:21|46794.33
12:55:22|46780.02
12:55:23|46780.02
12:55:24|46780.02
12:55:25|46780.02
12:55:26|46749.93
12:55:27|46749.93
12:55:28|46739.05
12:55:29|46731.79
12:55:30|46727.61
12:55:31|46725.42
12:55:32|46725.42
12:55:34|46717.65
12:55:34|46717.65
12:55:35|46712.55
12:55:37|46712.55
12:55:38|46688.94
12:55:38|46684.01
12:55:40|46692.02
12:55:42|46691.51
12:55:43|46691.51
12:55:44|46685.91
12:55:44|46667.17
12:55:45|46668.87
12:55:47|46686.87
12:55:47|46686.87
12:55:49|46670.06
12:55:49|46670.06
12:55:50|46666.35
12:55:51|46597.51
12:55:53|46563.43
12:55:54|46603.78
12:55:55|46603.55
12:55:55|46641.26
12:55:57|46647.15
12:55:58|46625.02
12:55:59|46625.02
12:56:00|46581.85
12:56:02|46581.85
12:56:02|46581.85
12:56:04|46583.51
12:56:05|46579.63
12:56:05|46604.17
12:56:06|46604.17
12:56:07|46590.25
12:56:09|46590.25
12:56:09|46551.21
12:56:10|46560.92
12:56:12|46575.45
12:56:13|46519.56
12:56:14|46557.01
12:56:15|46536.99
12:56:16|46542.09
12:56:17|46505.
12:56:18|46502.88
12:56:19|46513.93
12:56:20|46500.
12:56:21|46504.86
12:56:22|46498.56
12:56:23|46472.54
12:56:24|46471.97
12:56:25|46471.97
12:56:27|46471.97
12:56:27|46446.63
12:56:28|46389.63
12:56:29|46378.46
12:56:30|46375.02
12:56:32|46411.53
12:56:32|46358.
12:56:34|46378.46
12:56:35|46240.71
12:56:36|46289.99
12:56:36|46106.81
12:56:37|46055.
12:56:38|46055.
12:56:39|45650.
12:56:41|45650.
12:56:43|45715.35
12:56:43|45462.16
12:56:45|45570.72
12:56:46|45512.46
12:56:47|45713.61
12:56:48|45585.44
12:56:49|45623.9
12:56:50|45635.34
12:56:51|45736.04
12:56:52|46055.23
12:56:53|46055.23
12:56:54|46055.23
12:56:55|45997.4
12:56:56|46028.6
12:56:58|45982.02
12:56:59|45823.79
12:57:00|45996.39
12:57:01|45793.4
12:57:02|45815.08
12:57:03|45914.76
12:57:04|45792.96
12:57:06|45831.35
12:57:06|45831.35
12:57:07|45831.35
12:57:08|45992.78
12:57:09|45936.37
12:57:10|45845.62
12:57:11|46046.96
12:57:13|46047.2
12:57:13|46077.4
12:57:15|46010.31
12:57:15|45936.37
12:57:16|46101.41
12:57:17|46101.66
12:57:18|45911.25
12:57:19|46176.6
12:57:21|46082.45
12:57:21|46108.86
12:57:23|46173.96
12:57:23|46131.91
12:57:25|46119.47
12:57:26|46155.27
12:57:26|46208.55
12:57:28|46183.26
12:57:29|46208.55
12:57:30|46341.78
12:57:31|46294.26
12:57:32|46294.26
12:57:33|46294.26
12:57:34|46279.35
12:57:35|46315.63
12:57:35|46152.01
12:57:37|46310.15
12:57:38|46310.15
12:57:39|46247.33
12:57:40|46247.33
12:57:41|46239.31
12:57:42|46234.24
12:57:44|46193.49
12:57:44|46203.47
12:57:46|46180.48
12:57:47|46236.84
12:57:49|46358.8
12:57:49|46293.12
12:57:51|46264.35
12:57:52|46297.63
12:57:52|46297.63
12:57:53|46314.63
12:57:54|46320.77
12:57:55|46314.63
12:57:57|46269.71
12:57:57|46251.32
12:57:59|46273.23
12:58:00|46255.21
12:58:01|46193.49
12:58:02|46298.32
12:58:04|46300.1
12:58:04|46298.32
12:58:06|46263.55
12:58:06|46256.41
12:58:07|46256.87
12:58:08|46256.87
12:58:10|46222.74
12:58:11|46222.74
12:58:12|46222.74
12:58:12|46200.06
12:58:14|46257.58
12:58:15|46240.59
12:58:15|46228.24
12:58:17|46229.5
12:58:18|46149.47
12:58:19|46149.47
12:58:20|46188.49
12:58:22|46160.86
12:58:22|46261.49
12:58:23|46256.87
12:58:24|46183.99
12:58:25|46204.51
12:58:26|46204.51
12:58:28|46184.24
12:58:28|46190.42
12:58:29|46190.67
12:58:30|46193.61
12:58:31|46190.41
12:58:32|46195.5
12:58:33|46196.81
12:58:34|46213.77
12:58:35|46190.42
12:58:37|46177.24
12:58:37|46177.85
12:58:38|46178.08
12:58:39|46191.71
12:58:40|46194.55
12:58:41|46233.29
12:58:42|46216.66
12:58:44|46216.66
12:58:45|46216.66
12:58:47|46216.66
12:58:48|46216.66
12:58:49|46203.37
12:58:50|46203.37
12:58:51|46203.37
12:58:52|46203.37
12:58:54|46235.31
12:58:55|46250.
12:58:56|46234.42
12:58:56|46217.51
12:58:58|46217.51
12:58:59|46217.51
12:59:00|46217.51
12:59:01|46217.51
12:59:02|46270.88
12:59:02|46270.88
12:59:04|46275.08
12:59:05|46275.08
12:59:06|46275.08
12:59:07|46288.57
12:59:08|46293.15
12:59:09|46326.62
12:59:10|46326.62
12:59:11|46333.32
12:59:12|46363.37
12:59:14|46371.17
12:59:15|46383.16
12:59:16|46441.35
12:59:16|46412.2
12:59:17|46416.55
12:59:19|46407.55
12:59:20|46407.55
12:59:21|46407.55
12:59:22|46401.62
12:59:23|46405.58
12:59:24|46408.22
12:59:26|46408.22
12:59:26|46382.7
12:59:28|46382.7
12:59:29|46382.7
12:59:29|46382.7
12:59:30|46353.37
12:59:31|46372.25
12:59:32|46352.4
12:59:33|46348.98
12:59:35|46331.65
12:59:36|46338.52
12:59:36|46338.52
12:59:38|46319.86
12:59:39|46311.22
12:59:39|46275.11
12:59:40|46255.5
12:59:41|46272.26
12:59:42|46276.88
12:59:43|46262.3
12:59:46|46228.68
12:59:46|46199.62
12:59:47|46202.27
12:59:49|46201.82
12:59:49|46211.78
12:59:51|46225.75
12:59:53|46224.69
12:59:54|46208.87
12:59:55|46208.87
12:59:57|46208.87
12:59:57|46193.94
12:59:59|46211.72
12:59:59|46211.72
13:00:01|46207.57
13:00:01|46207.57
13:00:03|46186.5
13:00:03|46151.8
13:00:04|46120.09
13:00:05|46148.97
13:00:08|46120.12
13:00:08|46096.7
13:00:10|46096.7
13:00:10|46138.29
13:00:12|46146.84
13:00:13|46157.13
13:00:13|46188.56
13:00:14|46188.56
13:00:16|46188.56
13:00:16|46158.21
13:00:17|46158.21
13:00:18|46157.47
13:00:20|46179.22
13:00:20|46208.01
13:00:21|46208.01
13:00:22|46231.01
13:00:24|46231.01
13:00:25|46263.66
13:00:26|46263.66
13:00:27|46263.66
13:00:28|46271.18
13:00:29|46285.23
13:00:30|46267.89
13:00:31|46285.23
13:00:32|46285.23
13:00:33|46285.23
13:00:34|46285.23
13:00:35|46281.3
13:00:36|46281.3
13:00:37|46281.3
13:00:38|46281.3
13:00:39|46273.2
13:00:40|46273.2
13:00:41|46281.75
13:00:42|46281.75
13:00:43|46290.63
13:00:44|46270.88
13:00:45|46289.96
13:00:46|46289.96
13:00:48|46329.82
13:00:49|46363.37
13:00:49|46375.93
13:00:51|46375.93
13:00:52|46352.91
13:00:53|46348.24
13:00:54|46348.24
13:00:55|46348.24
13:00:56|46346.82
13:00:57|46369.54
13:00:58|46401.81
13:00:59|46421.5
13:01:00|46408.18
13:01:01|46417.4
13:01:02|46394.61
13:01:03|46394.61
13:01:04|46408.88
13:01:05|46395.63
13:01:06|46408.88
13:01:07|46392.82
13:01:09|46400.87
13:01:10|46437.27
13:01:11|46437.26
13:01:11|46437.5
13:01:13|46471.13
13:01:14|46463.5
13:01:15|46464.24
13:01:16|46459.12
13:01:17|46446.89
13:01:18|46446.89
13:01:19|46505.29
13:01:20|46502.86
13:01:21|46530.89
13:01:22|46498.52
13:01:23|46498.86
13:01:24|46553.93
13:01:25|46555.94
13:01:26|46504.98
13:01:27|46568.4
13:01:28|46529.87
13:01:29|46560.3
13:01:30|46580.05
13:01:31|46580.05
13:01:32|46560.3
13:01:33|46551.83
13:01:34|46566.26
13:01:35|46552.55
13:01:36|46568.76
13:01:37|46568.76
13:01:38|46581.27
13:01:39|46562.54
13:01:40|46576.96
13:01:41|46600.76
13:01:42|46595.68
13:01:43|46580.09
13:01:45|46635.45
13:01:45|46632.33
13:01:47|46649.76
13:01:49|46712.19
13:01:50|46695.84
13:01:51|46747.54
13:01:52|46723.7
13:01:53|46740.12
13:01:54|46740.12
13:01:55|46717.79
13:01:56|46658.26
13:01:57|46658.26
13:01:59|46659.96
13:01:59|46598.54
13:02:00|46569.1
13:02:02|46540.91
13:02:03|46569.34
13:02:04|46595.65
13:02:05|46573.52
13:02:06|46557.57
13:02:07|46557.57
13:02:08|46557.57
13:02:09|46557.57
13:02:10|46561.81
13:02:11|46577.62
13:02:12|46582.89
13:02:14|46582.89
13:02:14|46578.3
13:02:15|46543.62
13:02:17|46593.65
13:02:18|46607.86
13:02:18|46605.88
13:02:19|46613.22
13:02:21|46613.22
13:02:21|46611.85
13:02:22|46611.85
13:02:24|46611.85
13:02:24|46611.85
13:02:26|46611.85
13:02:26|46611.85
13:02:27|46611.85
13:02:28|46577.01
13:02:29|46577.01
13:02:31|46577.01
13:02:32|46577.01
13:02:32|46541.67
13:02:34|46541.67
13:02:35|46533.74
13:02:35|46533.74
13:02:37|46533.74
13:02:38|46514.22
13:02:39|46496.61
13:02:40|46496.61
13:02:41|46471.13
13:02:42|46471.13
13:02:43|46476.44
13:02:44|46481.13
13:02:45|46481.13
13:02:46|46495.81
13:02:47|46494.44
13:02:49|46509.8
13:02:50|46551.74
13:02:51|46570.44
13:02:51|46561.07
13:02:52|46567.25
13:02:54|46567.25
13:02:55|46522.19
13:02:55|46458.78
13:02:57|46581.47
13:02:58|46561.96
13:02:59|46561.26
13:03:00|46543.38
13:03:00|46525.72
13:03:02|46525.72
13:03:02|46525.72
13:03:04|46524.11
13:03:05|46524.11
13:03:05|46503.41
13:03:07|46523.61
13:03:08|46523.61
13:03:08|46523.61
13:03:10|46533.86
13:03:10|46533.86
13:03:12|46556.83
13:03:13|46570.78
13:03:14|46588.21
13:03:15|46598.63
13:03:16|46598.63
13:03:18|46608.21
13:03:19|46595.86
13:03:19|46595.86
13:03:21|46595.86
13:03:21|46586.86
13:03:23|46550.26
13:03:24|46556.87
13:03:26|46556.87
13:03:27|46556.87
13:03:27|46594.87
13:03:28|46621.36
13:03:30|46601.66
13:03:31|46621.67
13:03:31|46621.67
13:03:32|46621.67
13:03:33|46621.67
13:03:35|46621.67
13:03:36|46580.97
13:03:36|46605.95
13:03:37|46605.95
13:03:39|46605.95
13:03:40|46598.22
13:03:40|46598.22
13:03:41|46598.22
13:03:43|46564.46
13:03:43|46564.46
13:03:44|46577.34
13:03:45|46546.32
13:03:46|46546.32
13:03:48|46546.32
13:03:50|46565.29
13:03:51|46565.29
13:03:52|46576.98
13:03:53|46577.21
13:03:55|46552.41
13:03:56|46569.05
13:03:57|46569.05
13:03:58|46569.05
13:03:59|46569.05
13:04:00|46569.05
13:04:01|46543.79
13:04:02|46544.96
13:04:03|46555.68
13:04:04|46560.06
13:04:05|46560.06
13:04:06|46560.06
13:04:07|46561.48
13:04:08|46569.59
13:04:09|46577.57
13:04:10|46577.57
13:04:12|46577.57
13:04:12|46577.57
13:04:13|46577.57
13:04:14|46577.57
13:04:15|46577.57
13:04:16|46562.86
13:04:17|46562.86
13:04:19|46562.86
13:04:19|46551.14
13:04:20|46559.57
13:04:22|46550.46
13:04:22|46550.46
13:04:23|46550.46
13:04:25|46562.03
13:04:25|46562.03
13:04:26|46562.03
13:04:27|46562.03
13:04:28|46562.03
13:04:30|46566.09
13:04:30|46580.03
13:04:31|46589.99
13:04:33|46572.63
13:04:33|46550.74
13:04:34|46550.74
13:04:35|46558.09
13:04:37|46558.09
13:04:37|46566.06
13:04:39|46566.06
13:04:39|46544.99
13:04:41|46544.99
13:04:41|46569.52
13:04:43|46597.81
13:04:43|46630.56
13:04:44|46630.56
13:04:46|46628.13
13:04:47|46628.13
13:04:47|46628.13
13:04:48|46628.13
13:04:50|46616.37
13:04:51|46616.37
13:04:52|46616.37
13:04:54|46598.75
13:04:54|46598.75
13:04:56|46598.75
13:04:57|46598.75
13:04:58|46617.39
13:04:59|46617.39
13:05:00|46617.39
13:05:00|46628.03
13:05:02|46628.03
13:05:04|46628.03
13:05:05|46628.03
13:05:05|46636.71
13:05:06|46636.71
13:05:08|46633.89
13:05:08|46615.03
13:05:09|46615.03
13:05:11|46605.07
13:05:11|46605.07
13:05:12|46605.07
13:05:13|46629.3
13:05:14|46629.3
13:05:15|46613.1
13:05:17|46617.55
13:05:17|46625.53
13:05:19|46625.53
13:05:19|46625.53
13:05:20|46625.53
13:05:22|46625.53
13:05:22|46605.97
13:05:23|46606.2
13:05:24|46606.2
13:05:25|46606.2
13:05:27|46599.07
13:05:28|46584.49
13:05:29|46577.36
13:05:30|46575.23
13:05:31|46575.23
13:05:32|46565.29
13:05:33|46563.74
13:05:34|46565.06
13:05:35|46559.7
13:05:36|46592.07
13:05:37|46592.07
13:05:38|46592.07
13:05:39|46608.01
13:05:40|46608.01
13:05:41|46608.01
13:05:42|46600.17
13:05:43|46600.17
13:05:44|46600.17
13:05:45|46587.
13:05:46|46593.38
13:05:47|46612.62
13:05:48|46613.02
13:05:49|46613.02
13:05:50|46624.57
13:05:51|46671.7
13:05:53|46699.67
13:05:54|46669.05
13:05:55|46669.05
13:05:56|46647.38
13:05:57|46626.97
13:05:58|46626.97
13:05:59|46645.49
13:06:00|46645.49
13:06:01|46638.88
13:06:02|46628.46
13:06:03|46614.8
13:06:04|46614.8
13:06:05|46614.8
13:06:06|46614.8
13:06:07|46614.8
13:06:09|46603.19
13:06:09|46603.19
13:06:11|46593.14
13:06:11|46593.14
13:06:13|46604.79
13:06:14|46613.05
13:06:14|46613.05
13:06:15|46621.85
13:06:17|46617.33
13:06:17|46605.14
13:06:19|46605.14
13:06:19|46584.33
13:06:20|46589.49
13:06:22|46583.9
13:06:23|46571.42
13:06:24|46571.42
13:06:25|46571.42
13:06:25|46571.42
13:06:27|46566.57
13:06:28|46578.65
13:06:28|46578.65
13:06:30|46574.07
13:06:31|46574.07
13:06:32|46570.86
13:06:33|46570.86
13:06:34|46570.86
13:06:35|46570.86
13:06:36|46561.58
13:06:37|46543.
13:06:38|46532.33
13:06:39|46525.
13:06:40|46525.
13:06:41|46525.
13:06:42|46525.
13:06:43|46525.
13:06:44|46542.81
13:06:45|46542.81
13:06:47|46536.5
13:06:47|46536.5
13:06:48|46536.5
13:06:50|46534.58
13:06:50|46526.65
13:06:52|46526.16
13:06:53|46526.16
13:06:54|46512.73
13:06:55|46512.73
13:06:56|46513.76
13:06:57|46513.76
13:06:58|46516.63
13:07:00|46512.84
13:07:01|46517.52
13:07:02|46514.97
13:07:03|46514.97
13:07:04|46512.9
13:07:05|46519.97
13:07:06|46519.97
13:07:07|46519.97
13:07:08|46506.35
13:07:09|46516.63
13:07:09|46510.84
13:07:11|46520.07
13:07:12|46529.21
13:07:13|46529.21
13:07:14|46529.21
13:07:15|46529.21
13:07:16|46545.48
13:07:17|46549.64
13:07:18|46557.72
13:07:19|46557.72
13:07:21|46545.39
13:07:21|46527.29
13:07:23|46527.29
13:07:23|46527.29
13:07:24|46503.33
13:07:25|46503.33
13:07:26|46503.33
13:07:27|46517.07
13:07:28|46517.07
13:07:30|46528.02
13:07:30|46528.02
13:07:31|46528.02
13:07:32|46528.02
13:07:33|46528.02
13:07:34|46528.02
13:07:35|46542.91
13:07:36|46542.91
13:07:37|46535.85
13:07:38|46538.51
13:07:39|46544.03
13:07:41|46544.03
13:07:41|46544.03
13:07:42|46544.03
13:07:43|46554.47
13:07:45|46554.47
13:07:45|46570.86
13:07:46|46563.71
13:07:47|46566.02
13:07:48|46566.02
13:07:49|46566.02
13:07:51|46566.02
13:07:51|46566.02
13:07:53|46546.2
13:07:55|46534.73
13:07:56|46534.73
13:07:57|46534.73
13:07:58|46534.73
13:07:59|46519.73
13:07:59|46519.73
13:08:01|46519.73
13:08:01|46519.73
13:08:03|46519.73
13:08:04|46508.43
13:08:05|46506.8
13:08:06|46506.8
13:08:07|46506.8
13:08:08|46515.77
13:08:10|46515.54
13:08:11|46502.41
13:08:12|46502.41
13:08:12|46502.41
13:08:13|46502.41
13:08:14|46512.12
13:08:15|46512.12
13:08:16|46512.12
13:08:17|46517.57
13:08:18|46517.57
13:08:20|46521.44
13:08:21|46521.44
13:08:21|46521.44
13:08:22|46506.75
13:08:24|46506.75
13:08:25|46506.75
13:08:25|46506.75
13:08:27|46506.75
13:08:28|46502.64
13:08:29|46496.21
13:08:29|46496.21
13:08:31|46496.21
13:08:32|46496.21
13:08:33|46493.06
13:08:34|46493.06
13:08:35|46481.24
13:08:36|46481.24
13:08:37|46477.24
13:08:38|46477.01
13:08:39|46488.83
13:08:40|46498.84
13:08:41|46498.84
13:08:42|46498.84
13:08:43|46501.5
13:08:44|46511.5
13:08:45|46511.5
13:08:46|46510.58
13:08:47|46520.97
13:08:48|46527.31
13:08:49|46527.31
13:08:50|46527.31
13:08:51|46527.31
13:08:52|46527.31
13:08:53|46527.31
13:08:54|46527.31
13:08:55|46536.14
13:08:56|46527.97
13:08:58|46527.97
13:08:59|46527.97
13:09:00|46527.97
13:09:01|46537.66
13:09:02|46537.66
13:09:03|46537.66
13:09:04|46537.66
13:09:05|46537.66
13:09:06|46537.66
13:09:07|46537.66
13:09:08|46525.41
13:09:09|46525.41
13:09:11|46511.76
13:09:12|46511.06
13:09:13|46511.06
13:09:13|46511.06
13:09:15|46511.06
13:09:15|46516.12
13:09:17|46516.12
13:09:18|46516.12
13:09:19|46521.34
13:09:20|46527.63
13:09:21|46527.4
13:09:22|46527.4
13:09:23|46527.4
13:09:24|46527.4
13:09:25|46541.02
13:09:26|46539.58
13:09:27|46539.58
13:09:28|46539.58
13:09:29|46539.58
13:09:31|46539.76
13:09:31|46519.17
13:09:33|46519.17
13:09:33|46519.17
13:09:34|46519.17
13:09:36|46513.91
13:09:36|46513.91
13:09:37|46513.26
13:09:38|46513.26
13:09:39|46513.26
13:09:41|46504.29
13:09:41|46504.29
13:09:42|46491.81
13:09:44|46481.01
13:09:45|46492.85
13:09:46|46492.85
13:09:47|46492.85
13:09:48|46492.85
13:09:49|46492.85
13:09:49|46495.46
13:09:51|46495.46
13:09:52|46495.46
13:09:52|46495.46
13:09:53|46492.53
13:09:56|46483.92
13:09:57|46475.39
13:09:58|46475.39
13:09:58|46494.01
13:10:00|46494.01
13:10:00|46494.01
13:10:01|46494.01
13:10:03|46494.01
13:10:04|46494.01
13:10:05|46482.36
13:10:07|46482.36
13:10:07|46494.57
13:10:08|46512.08
13:10:10|46512.08
13:10:11|46522.76
13:10:12|46506.66
13:10:13|46506.66
13:10:14|46506.66
13:10:15|46506.66
13:10:16|46488.19
13:10:17|46488.19
13:10:18|46488.19
13:10:19|46488.19
13:10:20|46502.39
13:10:21|46502.39
13:10:22|46497.25
13:10:23|46506.61
13:10:24|46497.95
13:10:25|46505.4
13:10:26|46505.4
13:10:27|46505.4
13:10:28|46505.4
13:10:29|46505.4
13:10:30|46520.53
13:10:31|46520.53
13:10:32|46520.53
13:10:33|46520.53
13:10:34|46507.78
13:10:35|46534.47
13:10:36|46539.53
13:10:37|46539.53
13:10:38|46538.66
13:10:39|46549.8
13:10:40|46539.85
13:10:41|46539.85
13:10:42|46524.93
13:10:43|46524.93
13:10:44|46524.93
13:10:46|46524.93
13:10:46|46524.93
13:10:48|46524.93
13:10:48|46524.04
13:10:49|46524.04
13:10:50|46524.04
13:10:51|46524.04
13:10:52|46533.98
13:10:53|46533.98
13:10:54|46532.34
13:10:56|46532.34
13:10:57|46525.73
13:10:59|46530.84
13:11:00|46530.84
13:11:01|46540.27
13:11:02|46540.27
13:11:03|46535.53
13:11:03|46539.81
13:11:05|46521.75
13:11:06|46521.75
13:11:06|46519.31
13:11:08|46531.29
13:11:09|46516.98
13:11:10|46516.98
13:11:11|46516.98
13:11:12|46516.98
13:11:13|46511.79
13:11:14|46525.3
13:11:15|46525.3
13:11:16|46512.02
13:11:17|46516.18
13:11:18|46501.28
13:11:20|46501.28
13:11:20|46501.28
13:11:21|46491.42
13:11:22|46491.42
13:11:23|46503.3
13:11:25|46503.3
13:11:25|46503.34
13:11:27|46503.34
13:11:28|46503.55
13:11:29|46513.28
13:11:30|46507.02
13:11:31|46501.01
13:11:33|46493.65
13:11:33|46486.54
13:11:35|46486.54
13:11:35|46481.81
13:11:37|46481.81
13:11:37|46481.81
13:11:38|46485.55
13:11:39|46485.55
13:11:40|46485.76
13:11:42|46486.63
13:11:42|46486.63
13:11:43|46486.63
13:11:45|46486.63
13:11:45|46486.63
13:11:47|46493.04
13:11:48|46493.04
13:11:49|46493.04
13:11:50|46491.43
13:11:51|46491.43
13:11:52|46511.05
13:11:53|46502.06
13:11:54|46499.46
13:11:55|46499.46
13:11:56|46499.46
13:11:58|46499.46
13:12:00|46499.46
13:12:01|46499.46
13:12:02|46501.27
13:12:04|46501.27
13:12:05|46501.27
13:12:06|46501.27
13:12:06|46498.34
13:12:08|46493.42
13:12:09|46493.42
13:12:09|46493.42
13:12:10|46493.42
13:12:12|46493.64
13:12:13|46488.74
13:12:14|46488.74
13:12:15|46488.73
13:12:16|46482.23
13:12:17|46482.23
13:12:18|46482.23
13:12:19|46475.33
13:12:20|46488.13
13:12:21|46482.7
13:12:22|46482.7
13:12:23|46482.7
13:12:24|46498.87
13:12:25|46498.87
13:12:26|46507.45
13:12:27|46507.45
13:12:28|46507.45
13:12:29|46507.45
13:12:30|46517.13
13:12:31|46518.8
13:12:32|46518.8
13:12:33|46518.8
13:12:34|46535.02
13:12:35|46535.02
13:12:36|46535.02
13:12:37|46524.67
13:12:38|46518.65
13:12:39|46518.65
13:12:41|46515.01
13:12:42|46515.01
13:12:43|46520.71
13:12:43|46520.71
13:12:44|46520.71
13:12:46|46520.01
13:12:46|46520.01
13:12:47|46520.01
13:12:48|46512.09
13:12:49|46512.09
13:12:50|46527.94
13:12:52|46529.63
13:12:52|46529.63
13:12:54|46529.63
13:12:54|46529.63
13:12:55|46530.04
13:12:56|46525.32
13:12:58|46525.32
13:12:59|46525.23
13:13:00|46525.23
13:13:02|46525.23
13:13:03|46525.23
13:13:04|46521.9
13:13:05|46521.9
13:13:05|46521.9
13:13:06|46529.75
13:13:08|46529.75
13:13:08|46529.75
13:13:09|46529.62
13:13:10|46529.62
13:13:12|46529.75
13:13:13|46537.19
13:13:14|46537.19
13:13:15|46537.19
13:13:16|46537.19
13:13:17|46537.19
13:13:19|46572.89
13:13:19|46572.89
13:13:21|46578.45
13:13:22|46578.45
13:13:23|46578.45
13:13:23|46586.66
13:13:25|46586.66
13:13:25|46586.66
13:13:26|46586.66
13:13:27|46592.03
13:13:29|46592.03
13:13:29|46596.43
13:13:30|46594.04
13:13:31|46594.04
13:13:33|46593.92
13:13:33|46593.92
13:13:35|46589.65
13:13:35|46589.65
13:13:36|46589.65
13:13:37|46591.74
13:13:38|46591.74
13:13:39|46588.56
13:13:41|46583.8
13:13:41|46583.8
13:13:42|46589.34
13:13:44|46589.34
13:13:45|46590.36
13:13:45|46590.36
13:13:46|46589.58
13:13:48|46589.58
13:13:49|46588.06
13:13:50|46588.06
13:13:50|46588.06
13:13:52|46587.67
13:13:53|46589.12
13:13:54|46589.12
13:13:55|46596.68
13:13:56|46596.68
13:13:57|46600.96
13:13:58|46604.75
13:14:00|46604.75
13:14:01|46622.38
13:14:02|46634.32
13:14:03|46638.25
13:14:04|46635.17
13:14:05|46635.17
13:14:06|46638.69
13:14:07|46638.69
13:14:08|46638.69
13:14:09|46638.69
13:14:10|46629.93
13:14:11|46624.
13:14:12|46624.
13:14:13|46624.
13:14:14|46629.3
13:14:15|46629.3
13:14:16|46629.3
13:14:17|46629.3
13:14:18|46629.3
13:14:19|46626.61
13:14:20|46626.61
13:14:21|46626.61
13:14:22|46617.54
13:14:23|46617.54
13:14:24|46617.54
13:14:25|46617.54
13:14:26|46617.54
13:14:27|46617.54
13:14:28|46607.92
13:14:29|46607.92
13:14:30|46607.92
13:14:31|46607.92
13:14:32|46607.92
13:14:33|46607.92
13:14:34|46594.69
13:14:35|46598.32
13:14:36|46598.32
13:14:37|46598.32
13:14:38|46598.32
13:14:39|46601.08
13:14:40|46601.08
13:14:41|46594.24
13:14:42|46595.89
13:14:43|46595.89
13:14:44|46595.89
13:14:45|46599.83
13:14:47|46599.83
13:14:47|46596.5
13:14:49|46595.23
13:14:49|46588.23
13:14:50|46588.23
13:14:51|46588.23
13:14:53|46588.23
13:14:53|46590.84
13:14:55|46590.84
13:14:55|46590.84
13:14:57|46583.46
13:14:58|46583.46
13:14:59|46583.46
13:15:01|46577.55
13:15:01|46577.15
13:15:02|46577.15
13:15:04|46570.43
13:15:05|46570.24
13:15:06|46570.24
13:15:06|46557.75
13:15:08|46557.75
13:15:09|46557.75
13:15:10|46557.75
13:15:11|46557.75
13:15:12|46559.3
13:15:13|46559.3
13:15:14|46559.3
13:15:15|46565.12
13:15:16|46565.12
13:15:17|46560.38
13:15:18|46560.23
13:15:19|46560.23
13:15:20|46560.23
13:15:21|46553.75
13:15:22|46553.75
13:15:23|46553.75
13:15:24|46553.75
13:15:25|46553.75
13:15:26|46553.75
13:15:27|46553.75
13:15:28|46553.75
13:15:29|46553.75
13:15:30|46537.38
13:15:31|46537.38
13:15:32|46544.61
13:15:33|46543.91
13:15:34|46541.07
13:15:35|46543.44
13:15:36|46543.44
13:15:38|46528.26
13:15:39|46528.26
13:15:39|46528.26
13:15:41|46529.11
13:15:42|46529.11
13:15:43|46529.11
13:15:44|46521.4
13:15:45|46521.4
13:15:46|46521.4
13:15:46|46517.85
13:15:48|46516.6
13:15:49|46516.6
13:15:50|46516.6
13:15:50|46513.47
13:15:52|46517.5
13:15:53|46517.5
13:15:54|46540.5
13:15:54|46537.18
13:15:56|46537.18
13:15:57|46533.28
13:15:58|46538.58
13:15:59|46537.65
13:16:00|46537.65
13:16:01|46516.73
13:16:02|46516.73
13:16:04|46516.73
13:16:05|46524.6
13:16:05|46508.81
13:16:06|46512.99
13:16:08|46509.11
13:16:09|46500.49
13:16:09|46500.49
13:16:11|46500.49
13:16:11|46500.49
13:16:12|46500.49
13:16:14|46494.1
13:16:15|46501.42
13:16:15|46501.42
13:16:17|46501.42
13:16:18|46501.42
13:16:20|46514.28
13:16:21|46505.4
13:16:22|46505.4
13:16:23|46505.4
13:16:23|46505.4
13:16:25|46515.28
13:16:25|46515.28
13:16:27|46510.39
13:16:28|46514.21
13:16:29|46518.41
13:16:30|46530.32
13:16:31|46530.32
13:16:32|46528.71
13:16:33|46545.55
13:16:34|46557.76
13:16:36|46557.76
13:16:36|46557.76
13:16:37|46561.74
13:16:38|46561.74
13:16:39|46561.74
13:16:40|46554.5
13:16:41|46554.5
13:16:42|46554.5
13:16:44|46554.5
13:16:44|46554.16
13:16:46|46554.17
13:16:46|46554.17
13:16:48|46554.1
13:16:49|46554.1
13:16:49|46554.1
13:16:50|46554.1
13:16:52|46554.1
13:16:52|46554.1
13:16:53|46554.1
13:16:54|46554.1
13:16:55|46560.69
13:16:56|46560.69
13:16:57|46560.69
13:16:58|46570.46
13:17:00|46570.46
13:17:00|46579.13
13:17:02|46575.53
13:17:03|46575.53
13:17:04|46575.53
13:17:04|46575.53
13:17:06|46575.53
13:17:07|46575.53
13:17:08|46575.53
13:17:09|46575.53
13:17:10|46563.15
13:17:11|46557.1
13:17:12|46568.58
13:17:13|46568.58
13:17:14|46582.06
13:17:15|46574.71
13:17:16|46574.71
13:17:17|46601.08
13:17:18|46601.08
13:17:20|46609.18
13:17:21|46627.34
13:17:22|46643.64
13:17:22|46643.85
13:17:23|46627.5
13:17:24|46627.5
13:17:26|46627.5
13:17:27|46624.72
13:17:27|46608.08
13:17:29|46608.08
13:17:29|46608.08
13:17:30|46608.08
13:17:31|46608.08
13:17:33|46615.81
13:17:33|46608.31
13:17:34|46608.31
13:17:36|46643.85
13:17:37|46646.86
13:17:37|46644.6
13:17:39|46640.59
13:17:40|46640.59
13:17:41|46639.93
13:17:42|46639.93
13:17:43|46639.71
13:17:44|46646.51
13:17:45|46646.51
13:17:46|46624.19
13:17:47|46626.4
13:17:48|46636.09
13:17:49|46636.09
13:17:50|46636.09
13:17:51|46636.09
13:17:52|46636.09
13:17:53|46642.59
13:17:54|46642.62
13:17:55|46642.62
13:17:56|46642.62
13:17:57|46642.62
13:17:58|46642.62
13:17:59|46642.62
13:18:00|46642.62
13:18:01|46642.62
13:18:02|46642.62
13:18:04|46650.98
13:18:05|46650.98
13:18:06|46650.98
13:18:07|46650.98
13:18:07|46650.98
13:18:09|46650.98
13:18:10|46650.98
13:18:12|46650.98
13:18:12|46650.98
13:18:14|46650.98
13:18:15|46650.98
13:18:16|46650.98
13:18:17|46632.73
13:18:18|46631.84
13:18:19|46631.84
13:18:19|46631.84
13:18:21|46631.84
13:18:22|46625.85
13:18:22|46625.85
13:18:23|46625.91
13:18:25|46625.91
13:18:25|46625.91
13:18:27|46634.48
13:18:27|46634.48
13:18:29|46634.48
13:18:30|46634.48
13:18:31|46634.48
13:18:32|46623.89
13:18:33|46623.89
13:18:34|46623.89
13:18:36|46622.64
13:18:37|46622.64
13:18:37|46622.64
13:18:38|46622.64
13:18:39|46622.64
13:18:40|46622.64
13:18:42|46622.64
13:18:43|46622.64
13:18:44|46622.64
13:18:44|46622.64
13:18:46|46622.64
13:18:46|46617.55
13:18:48|46617.55
13:18:49|46617.55
13:18:50|46617.55
13:18:50|46617.55
13:18:51|46617.55
13:18:53|46629.06
13:18:53|46637.53
13:18:55|46640.29
13:18:56|46642.01
13:18:56|46642.01
13:18:57|46642.01
13:18:59|46640.42
13:19:00|46640.42
13:19:01|46640.42
13:19:02|46640.42
13:19:03|46640.42
13:19:05|46640.42
13:19:06|46640.42
13:19:07|46640.42
13:19:08|46640.42
13:19:09|46640.42
13:19:09|46640.42
13:19:12|46640.06
13:19:13|46640.06
13:19:13|46640.06
13:19:14|46640.06
13:19:15|46640.06
13:19:16|46645.47
13:19:18|46645.47
13:19:19|46645.47
13:19:19|46645.47
13:19:20|46645.47
13:19:22|46645.47
13:19:22|46645.47
13:19:24|46645.47
13:19:24|46645.47
13:19:25|46645.47
13:19:26|46645.47
13:19:27|46645.47
13:19:28|46645.47
13:19:29|46645.47
13:19:30|46645.47
13:19:31|46645.47
13:19:32|46648.89
13:19:34|46648.89
13:19:34|46648.89
13:19:35|46648.89
13:19:36|46648.89
13:19:37|46657.38
13:19:38|46657.38
13:19:40|46667.08
13:19:40|46685.18
13:19:42|46689.75
13:19:43|46683.29
13:19:44|46683.29
13:19:45|46683.29
13:19:46|46694.44
13:19:47|46723.29
13:19:48|46709.2
13:19:49|46718.62
13:19:49|46718.62
13:19:51|46718.62
13:19:52|46723.59
13:19:53|46726.92
13:19:53|46735.98
13:19:54|46738.68
13:19:56|46750.03
13:19:56|46750.03
13:19:58|46761.04
13:19:59|46770.35
13:20:00|46770.35
13:20:00|46770.35
13:20:02|46770.35
13:20:02|46765.65
13:20:04|46765.66
13:20:05|46765.66
13:20:07|46832.68
13:20:08|46786.8
13:20:09|46785.55
13:20:10|46773.53
13:20:11|46786.94
13:20:12|46790.54
13:20:13|46808.58
13:20:14|46825.63
13:20:15|46824.94
13:20:17|46824.94
13:20:18|46842.17
13:20:19|46842.17
13:20:20|46847.84
13:20:21|46847.84
13:20:22|46855.56
13:20:23|46846.
13:20:24|46846.
13:20:25|46832.65
13:20:26|46838.28
13:20:27|46847.03
13:20:29|46842.17
13:20:29|46831.76
13:20:30|46838.39
13:20:31|46828.24
13:20:32|46819.68
13:20:33|46814.41
13:20:34|46794.46
13:20:35|46784.5
13:20:36|46784.5
13:20:37|46784.5
13:20:38|46785.52
13:20:39|46785.52
13:20:40|46785.52
13:20:41|46782.29
13:20:42|46792.98
13:20:43|46836.2
13:20:45|46836.2
13:20:45|46836.2
13:20:46|46836.2
13:20:47|46840.01
13:20:48|46842.3
13:20:49|46841.16
13:20:50|46839.23
13:20:51|46836.56
13:20:52|46836.56
13:20:53|46852.55
13:20:54|46846.78
13:20:55|46836.36
13:20:56|46827.95
13:20:57|46827.95
13:20:58|46827.95
13:20:59|46827.95
13:21:00|46827.95
13:21:02|46827.95
13:21:02|46827.95
13:21:03|46840.37
13:21:05|46840.37
13:21:06|46840.98
13:21:08|46838.51
13:21:08|46830.11
13:21:10|46830.11
13:21:10|46830.11
13:21:11|46830.11
13:21:13|46830.11
13:21:14|46830.11
13:21:15|46830.11
13:21:16|46795.52
13:21:17|46795.52
13:21:18|46790.48
13:21:19|46779.69
13:21:20|46771.47
13:21:21|46771.47
13:21:22|46755.05
13:21:23|46756.51
13:21:24|46756.51
13:21:25|46756.51
13:21:26|46756.51
13:21:27|46757.79
13:21:28|46757.79
13:21:29|46752.65
13:21:30|46754.86
13:21:31|46778.16
13:21:32|46778.16
13:21:33|46778.16
13:21:34|46759.52
13:21:35|46759.52
13:21:37|46750.87
13:21:37|46729.15
13:21:39|46729.15
13:21:39|46729.15
13:21:40|46740.07
13:21:42|46740.07
13:21:42|46742.3
13:21:44|46742.53
13:21:44|46742.53
13:21:46|46742.53
13:21:46|46732.98
13:21:47|46732.97
13:21:49|46727.14
13:21:49|46727.4
13:21:50|46745.54
13:21:52|46736.68
13:21:53|46736.68
13:21:53|46732.37
13:21:54|46732.37
13:21:55|46732.37
13:21:56|46735.65
13:21:57|46735.65
13:21:59|46738.13
13:21:59|46738.13
13:22:00|46738.13
13:22:01|46733.3
13:22:02|46734.55
13:22:04|46718.31
13:22:04|46705.9
13:22:05|46705.9
13:22:07|46693.32
13:22:08|46693.32
13:22:10|46693.32
13:22:11|46693.32
13:22:12|46693.32
13:22:13|46693.32
13:22:14|46693.32
13:22:15|46701.24
13:22:16|46707.11
13:22:17|46735.97
13:22:18|46741.24
13:22:19|46741.24
13:22:20|46741.24
13:22:21|46741.24
13:22:23|46741.24
13:22:23|46739.82
13:22:25|46739.82
13:22:25|46717.99
13:22:27|46717.99
13:22:28|46716.94
13:22:29|46716.94
13:22:30|46713.76
13:22:31|46713.76
13:22:32|46713.76
13:22:33|46713.76
13:22:34|46713.76
13:22:35|46713.76
13:22:36|46702.76
13:22:37|46702.76
13:22:38|46702.76
13:22:39|46702.76
13:22:40|46702.76
13:22:41|46692.97
13:22:42|46716.42
13:22:43|46716.42
13:22:45|46716.42
13:22:46|46709.03
13:22:47|46709.03
13:22:48|46709.03
13:22:49|46709.03
13:22:49|46709.03
13:22:50|46703.03
13:22:51|46698.47
13:22:53|46698.47
13:22:53|46695.96
13:22:55|46695.96
13:22:55|46695.96
13:22:56|46695.96
13:22:57|46695.96
13:22:58|46695.96
13:23:00|46714.84
13:23:00|46711.64
13:23:01|46711.64
13:23:02|46711.64
13:23:04|46711.64
13:23:05|46711.64
13:23:05|46711.64
13:23:06|46723.47
13:23:08|46711.35
13:23:09|46711.35
13:23:10|46702.91
13:23:12|46693.16
13:23:13|46693.16
13:23:14|46693.16
13:23:15|46693.16
13:23:16|46700.91
13:23:16|46700.91
13:23:18|46700.91
13:23:19|46700.91
13:23:20|46700.91
13:23:20|46687.23
13:23:22|46688.63
13:23:23|46694.41
13:23:24|46694.41
13:23:25|46694.41
13:23:26|46694.41
13:23:28|46694.41
13:23:29|46693.06
13:23:30|46693.06
13:23:30|46693.06
13:23:31|46693.06
13:23:33|46693.06
13:23:33|46693.06
13:23:34|46694.34
13:23:35|46696.48
13:23:36|46702.87
13:23:38|46702.87
13:23:39|46702.87
13:23:40|46698.01
13:23:41|46698.01
13:23:42|46698.01
13:23:43|46698.01
13:23:44|46698.01
13:23:45|46698.01
13:23:46|46693.88
13:23:47|46693.88
13:23:48|46693.88
13:23:49|46678.98
13:23:50|46678.98
13:23:51|46678.98
13:23:52|46678.98
13:23:53|46682.09
13:23:54|46670.34
13:23:55|46666.36
13:23:56|46666.36
13:23:57|46666.36
13:23:58|46666.36
13:23:59|46666.36
13:24:00|46666.36
13:24:02|46662.02
13:24:02|46641.14
13:24:03|46631.64
13:24:04|46635.73
13:24:06|46635.73
13:24:06|46662.48
13:24:08|46653.26
13:24:09|46653.26
13:24:09|46653.44
13:24:11|46653.44
13:24:12|46653.44
13:24:13|46651.84
13:24:15|46651.84
13:24:15|46655.21
13:24:17|46652.89
13:24:17|46652.89
13:24:18|46673.82
13:24:20|46684.34
13:24:20|46684.35
13:24:21|46684.35
13:24:22|46697.22
13:24:23|46697.22
13:24:25|46710.
13:24:26|46703.76
13:24:27|46690.05
13:24:28|46690.05
13:24:29|46690.05
13:24:30|46690.05
13:24:31|46709.71
13:24:32|46709.71
13:24:33|46709.71
13:24:34|46741.68
13:24:35|46734.89
13:24:36|46734.89
13:24:37|46734.89
13:24:38|46734.89
13:24:39|46734.89
13:24:40|46734.89
13:24:41|46734.89
13:24:42|46734.89
13:24:43|46734.89
13:24:44|46743.49
13:24:45|46734.55
13:24:46|46734.55
13:24:47|46726.37
13:24:48|46726.37
13:24:49|46733.88
13:24:50|46733.88
13:24:51|46733.88
13:24:52|46733.88
13:24:53|46721.9
13:24:54|46721.9
13:24:55|46717.35
13:24:57|46717.35
13:24:58|46717.35
13:24:59|46717.35
13:24:59|46717.35
13:25:00|46717.35
13:25:01|46717.35
13:25:02|46745.85
13:25:03|46750.35
13:25:04|46750.35
13:25:05|46750.35
13:25:06|46750.35
13:25:07|46767.02
13:25:08|46767.02
13:25:10|46767.02
13:25:11|46767.02
13:25:12|46767.02
13:25:13|46767.02
13:25:14|46765.2
13:25:15|46765.2
13:25:16|46765.2
13:25:17|46765.2
13:25:18|46765.2
13:25:20|46765.2
13:25:20|46765.2
13:25:21|46765.2
13:25:23|46765.2
13:25:24|46765.2
13:25:25|46765.2
13:25:25|46721.82
13:25:26|46721.82
13:25:27|46721.82
13:25:28|46726.77
13:25:29|46726.77
13:25:30|46726.77
13:25:31|46726.77
13:25:32|46726.77
13:25:33|46726.77
13:25:35|46726.77
13:25:35|46726.77
13:25:36|46725.78
13:25:38|46725.78
13:25:38|46710.
13:25:39|46710.
13:25:41|46710.
13:25:41|46702.26
13:25:42|46693.3
13:25:43|46693.3
13:25:45|46693.3
13:25:45|46693.3
13:25:46|46693.3
13:25:48|46693.3
13:25:49|46693.3
13:25:51|46693.3
13:25:52|46693.3
13:25:52|46693.3
13:25:53|46693.3
13:25:54|46693.3
13:25:56|46693.3
13:25:56|46693.3
13:25:57|46687.77
13:25:58|46687.77
13:26:00|46687.77
13:26:00|46687.77
13:26:01|46692.68
13:26:02|46678.88
13:26:03|46678.88
13:26:05|46678.88
13:26:06|46678.88
13:26:07|46674.25
13:26:08|46674.25
13:26:09|46666.73
13:26:09|46666.82
13:26:10|46666.82
13:26:12|46666.82
13:26:13|46666.82
13:26:15|46689.39
13:26:16|46688.93
13:26:17|46688.93
13:26:17|46681.72
13:26:19|46663.13
13:26:20|46663.13
13:26:20|46663.13
13:26:21|46654.47
13:26:22|46654.47
13:26:24|46654.47
13:26:25|46652.93
13:26:25|46652.93
13:26:27|46652.93
13:26:28|46652.93
13:26:29|46652.93
13:26:30|46647.69
13:26:31|46648.08
13:26:32|46648.07
13:26:33|46648.07
13:26:34|46648.07
13:26:35|46659.51
13:26:36|46659.51
13:26:37|46659.51
13:26:38|46672.28
13:26:39|46672.28
13:26:40|46672.28
13:26:41|46669.18
13:26:42|46669.18
13:26:43|46662.4
13:26:44|46662.4
13:26:45|46662.4
13:26:46|46662.4
13:26:47|46662.4
13:26:48|46662.4
13:26:49|46646.24
13:26:50|46646.24
13:26:51|46646.24
13:26:52|46646.24
13:26:53|46646.24
13:26:54|46646.24
13:26:55|46649.86
13:26:56|46649.86
13:26:57|46649.86
13:26:58|46649.86
13:26:59|46656.14
13:27:00|46656.14
13:27:02|46664.67
13:27:03|46664.67
13:27:04|46664.67
13:27:04|46664.67
13:27:05|46664.67
13:27:06|46664.67
13:27:08|46664.67
13:27:08|46664.67
13:27:09|46649.36
13:27:10|46663.19
13:27:12|46664.11
13:27:13|46664.11
13:27:14|46664.11
13:27:15|46669.98
13:27:16|46672.28
13:27:18|46672.28
13:27:19|46681.4
13:27:20|46681.4
13:27:21|46681.4
13:27:21|46681.4
13:27:23|46654.61
13:27:24|46654.61
13:27:25|46658.9
13:27:25|46658.9
13:27:27|46667.5
13:27:27|46667.5
13:27:28|46667.5
13:27:29|46667.5
13:27:30|46667.5
13:27:31|46667.5
13:27:32|46667.5
13:27:34|46667.5
13:27:35|46664.69
13:27:36|46654.84
13:27:37|46653.22
13:27:38|46653.22
13:27:39|46653.22
13:27:40|46653.22
13:27:41|46660.9
13:27:42|46660.9
13:27:43|46660.9
13:27:44|46669.85
13:27:45|46675.55
13:27:46|46680.59
13:27:47|46680.59
13:27:48|46687.38
13:27:49|46687.38
13:27:50|46687.37
13:27:51|46687.37
13:27:52|46687.37
13:27:53|46687.37
13:27:54|46682.15
13:27:55|46682.15
13:27:56|46682.15
13:27:57|46682.15
13:27:58|46682.15
13:27:59|46682.15
13:28:00|46682.15
13:28:01|46682.03
13:28:02|46680.58
13:28:04|46680.58
13:28:05|46680.58
13:28:06|46680.58
13:28:07|46680.58
13:28:08|46680.58
13:28:09|46680.58
13:28:10|46680.58
13:28:11|46680.58
13:28:12|46680.58
13:28:13|46680.58
13:28:14|46659.82
13:28:15|46659.82
13:28:16|46659.82
13:28:17|46659.82
13:28:19|46644.94
13:28:20|46645.47
13:28:21|46645.47
13:28:21|46645.47
13:28:22|46645.47
13:28:24|46659.63
13:28:24|46658.53
13:28:26|46658.53
13:28:27|46658.53
13:28:28|46644.58
13:28:28|46644.58
13:28:30|46644.58
13:28:31|46644.58
13:28:32|46644.58
13:28:33|46644.58
13:28:34|46644.58
13:28:35|46619.95
13:28:36|46619.95
13:28:37|46625.58
13:28:38|46625.58
13:28:39|46625.58
13:28:40|46625.58
13:28:41|46625.58
13:28:43|46625.58
13:28:43|46625.58
13:28:44|46625.58
13:28:45|46627.95
13:28:46|46627.95
13:28:47|46627.95
13:28:48|46632.16
13:28:49|46656.25
13:28:50|46656.25
13:28:51|46656.25
13:28:52|46656.25
13:28:53|46656.25
13:28:55|46656.25
13:28:55|46656.25
13:28:57|46653.32
13:28:58|46653.32
13:28:58|46653.32
13:28:59|46653.32
13:29:01|46645.72
13:29:01|46631.33
13:29:02|46618.48
13:29:04|46618.25
13:29:04|46618.25
13:29:06|46618.25
13:29:06|46618.25
13:29:08|46618.25
13:29:09|46618.25
13:29:09|46618.25
13:29:11|46618.25
13:29:12|46618.25
13:29:13|46631.47
13:29:14|46631.47
13:29:15|46631.47
13:29:17|46631.47
13:29:18|46631.47
13:29:18|46631.47
13:29:19|46631.47
13:29:20|46631.46
13:29:21|46631.46
13:29:22|46628.02
13:29:23|46632.6
13:29:24|46632.6
13:29:25|46632.6
13:29:27|46630.03
13:29:27|46625.58
13:29:28|46625.58
13:29:29|46625.58
13:29:30|46638.73
13:29:32|46638.73
13:29:32|46638.73
13:29:34|46638.73
13:29:35|46638.73
13:29:35|46638.73
13:29:36|46638.73
13:29:37|46638.73
13:29:38|46638.73
13:29:39|46638.73
13:29:40|46638.73
13:29:42|46642.7
13:29:42|46642.7
13:29:44|46642.7
13:29:45|46642.7
13:29:46|46642.7
13:29:47|46642.7
13:29:48|46642.7
13:29:49|46642.7
13:29:50|46642.7
13:29:51|46642.7
13:29:52|46642.7
13:29:54|46642.7
13:29:54|46642.7
13:29:55|46642.7
13:29:56|46642.7
13:29:57|46642.7
13:29:58|46642.7
13:30:00|46642.7
13:30:01|46669.95
13:30:01|46664.16
13:30:03|46664.16
13:30:05|46664.16
13:30:06|46688.44
13:30:07|46700.02
13:30:08|46700.02
13:30:10|46700.02
13:30:10|46700.02
13:30:12|46700.02
13:30:13|46700.02
13:30:14|46700.02
13:30:14|46692.92
13:30:16|46692.92
13:30:17|46681.72
13:30:17|46678.91
13:30:18|46678.91
13:30:20|46663.1
13:30:21|46663.1
13:30:21|46663.1
13:30:23|46663.1
13:30:24|46663.1
13:30:25|46660.06
13:30:26|46660.06
13:30:27|46660.06
13:30:28|46660.07
13:30:28|46667.4
13:30:30|46675.1
13:30:31|46689.62
13:30:32|46689.62
13:30:33|46689.62
13:30:35|46688.6
13:30:36|46688.6
13:30:36|46691.49
13:30:38|46691.49
13:30:39|46691.49
13:30:40|46691.49
13:30:41|46691.49
13:30:42|46691.49
13:30:43|46688.6
13:30:44|46688.59
13:30:45|46688.59
13:30:46|46688.59
13:30:47|46692.41
13:30:48|46696.55
13:30:49|46696.55
13:30:51|46696.55
13:30:51|46696.55
13:30:53|46689.93
13:30:54|46689.47
13:30:54|46689.47
13:30:56|46689.47
13:30:56|46689.47
13:30:58|46689.47
13:30:59|46698.94
13:31:00|46698.94
13:31:01|46698.94
13:31:02|46698.94
13:31:03|46698.94
13:31:04|46698.94
13:31:06|46708.21
13:31:07|46708.21
13:31:08|46708.21
13:31:08|46708.21
13:31:10|46708.21
13:31:10|46708.21
13:31:12|46708.21
13:31:12|46708.21
13:31:13|46708.21
13:31:14|46701.21
13:31:16|46701.21
13:31:16|46694.96
13:31:17|46694.96
13:31:18|46694.96
13:31:20|46688.87
13:31:21|46688.87
13:31:22|46688.87
13:31:23|46688.87
13:31:24|46682.8
13:31:25|46682.8
13:31:26|46682.8
13:31:27|46675.62
13:31:28|46675.62
13:31:29|46663.79
13:31:30|46663.57
13:31:31|46663.8
13:31:32|46663.8
13:31:34|46663.8
13:31:35|46663.8
13:31:36|46663.8
13:31:36|46679.88
13:31:38|46689.65
13:31:39|46702.46
13:31:39|46702.46
13:31:41|46703.86
13:31:42|46703.86
13:31:43|46703.86
13:31:44|46708.3
13:31:45|46708.3
13:31:46|46708.3
13:31:47|46708.3
13:31:48|46708.3
13:31:49|46708.3
13:31:51|46708.3
13:31:51|46708.3
13:31:53|46708.3
13:31:53|46703.79
13:31:55|46703.79
13:31:56|46705.46
13:31:57|46705.46
13:31:58|46705.46
13:31:58|46705.46
13:32:00|46705.46
13:32:01|46705.46
13:32:02|46705.46
13:32:04|46705.46
13:32:05|46705.46
13:32:05|46699.25
13:32:07|46699.25
13:32:08|46690.45
13:32:09|46690.45
13:32:09|46690.45
13:32:10|46690.45
13:32:11|46690.45
13:32:13|46690.45
13:32:14|46690.45
13:32:15|46690.45
13:32:15|46690.45
13:32:17|46677.84
13:32:17|46677.84
13:32:19|46677.84
13:32:20|46684.73
13:32:21|46682.66
13:32:21|46682.66
13:32:23|46682.66
13:32:24|46682.66
13:32:25|46682.66
13:32:26|46699.13
13:32:27|46698.45
13:32:29|46698.45
13:32:30|46698.45
13:32:30|46698.45
13:32:31|46698.45
13:32:33|46707.08
13:32:35|46708.44
13:32:35|46712.55
13:32:36|46716.96
13:32:38|46716.96
13:32:39|46716.96
13:32:40|46716.96
13:32:41|46724.28
13:32:42|46724.28
13:32:43|46724.28
13:32:44|46725.93
13:32:45|46725.93
13:32:47|46725.93
13:32:47|46725.93
13:32:49|46736.2
13:32:49|46736.2
13:32:50|46736.2
13:32:51|46736.2
13:32:53|46741.01
13:32:54|46741.01
13:32:55|46741.01
13:32:56|46741.01
13:32:56|46741.01
13:32:57|46741.01
13:32:58|46741.01
13:33:00|46741.01
13:33:01|46741.01
13:33:02|46741.01
13:33:02|46741.01
13:33:04|46748.25
13:33:05|46759.51
13:33:06|46759.51
13:33:07|46759.51
13:33:08|46759.51
13:33:08|46759.51
13:33:10|46759.51
13:33:11|46759.51
13:33:12|46763.38
13:33:13|46747.64
13:33:14|46746.85
13:33:15|46746.86
13:33:16|46746.86
13:33:17|46746.86
13:33:18|46746.86
13:33:20|46747.36
13:33:21|46747.36
13:33:21|46747.36
13:33:23|46740.38
13:33:23|46740.38
13:33:25|46740.38
13:33:25|46740.38
13:33:27|46740.38
13:33:27|46721.15
13:33:29|46721.15
13:33:30|46721.15
13:33:30|46715.74
13:33:31|46715.74
13:33:32|46709.09
13:33:34|46709.09
13:33:35|46706.77
13:33:36|46706.77
13:33:38|46708.24
13:33:38|46708.69
13:33:39|46708.69
13:33:41|46708.68
13:33:42|46708.68
13:33:43|46716.32
13:33:45|46716.32
13:33:46|46724.2
13:33:46|46724.2
13:33:48|46724.2
13:33:49|46724.2
13:33:50|46721.53
13:33:51|46721.53
13:33:51|46721.53
13:33:53|46721.53
13:33:54|46729.47
13:33:55|46729.47
13:33:56|46718.95
13:33:57|46721.33
13:33:58|46732.4
13:33:59|46732.4
13:34:00|46732.4
13:34:01|46732.4
13:34:02|46732.4
13:34:03|46732.4
13:34:04|46728.22
13:34:05|46728.22
13:34:06|46728.22
13:34:07|46728.22
13:34:08|46728.22
13:34:10|46728.22
13:34:10|46728.22
13:34:12|46738.76
13:34:13|46738.76
13:34:15|46726.57
13:34:16|46726.57
13:34:16|46726.57
13:34:17|46726.57
13:34:18|46726.57
13:34:19|46726.57
13:34:20|46726.57
13:34:22|46726.57
13:34:22|46726.57
13:34:24|46726.57
13:34:25|46726.57
13:34:26|46726.57
13:34:27|46726.57
13:34:28|46726.57
13:34:29|46725.24
13:34:29|46725.24
13:34:31|46725.24
13:34:35|46728.3
13:34:36|46728.3
13:34:38|46728.3
13:34:39|46728.3
13:34:40|46728.3
13:34:41|46728.3
13:34:42|46716.38
13:34:43|46716.38
13:34:44|46716.38
13:34:45|46716.38
13:34:46|46716.38
13:34:47|46716.38
13:34:48|46716.38
13:34:49|46716.38
13:34:50|46716.38
13:34:51|46716.38
13:34:52|46716.38
13:34:53|46713.84
13:34:54|46713.84
13:34:55|46713.84
13:34:56|46713.84
13:34:57|46713.84
13:34:58|46713.84
13:35:00|46721.59
13:35:00|46721.59
13:35:02|46721.59
13:35:02|46721.59
13:35:03|46721.59
13:35:05|46726.26
13:35:06|46726.26
13:35:06|46726.26
13:35:07|46726.26
13:35:08|46726.26
13:35:10|46726.26
13:35:10|46730.54
13:35:11|46730.54
13:35:13|46728.86
13:35:13|46728.86
13:35:15|46716.06
13:35:15|46711.35
13:35:17|46711.35
13:35:18|46711.35
13:35:18|46711.35
13:35:20|46692.98
13:35:21|46692.98
13:35:22|46692.98
13:35:23|46685.2
13:35:24|46685.2
13:35:25|46707.34
13:35:26|46707.34
13:35:27|46707.34
13:35:29|46702.75
13:35:30|46702.75
13:35:30|46702.75
13:35:32|46702.75
13:35:33|46702.75
13:35:34|46702.75
13:35:35|46702.75
13:35:36|46702.75
13:35:37|46695.77
13:35:37|46695.77
13:35:39|46695.77
13:35:39|46695.77
13:35:41|46695.77
13:35:43|46695.77
13:35:43|46695.77
13:35:45|46679.05
13:35:46|46679.05
13:35:47|46679.05
13:35:48|46679.05
13:35:48|46679.05
13:35:49|46670.45
13:35:50|46670.45
13:35:51|46670.45
13:35:53|46670.45
13:35:54|46675.78
13:35:55|46675.78
13:35:56|46675.8
13:35:56|46675.96
13:35:58|46675.96
13:35:59|46675.96
13:36:00|46675.96
13:36:01|46666.49
13:36:02|46666.49
13:36:03|46666.49
13:36:04|46666.49
13:36:05|46666.49
13:36:06|46666.49
13:36:07|46675.41
13:36:08|46675.41
13:36:08|46675.41
13:36:09|46675.41
13:36:11|46675.41
13:36:13|46671.65
13:36:13|46671.65
13:36:15|46671.65
13:36:16|46671.65
13:36:16|46671.65
13:36:17|46671.65
13:36:18|46671.65
13:36:19|46672.94
13:36:21|46672.94
13:36:22|46672.94
13:36:23|46672.94
13:36:24|46699.77
13:36:25|46699.77
13:36:27|46697.21
13:36:28|46697.21
13:36:29|46697.21
13:36:29|46697.21
13:36:31|46697.21
13:36:31|46697.21
13:36:32|46697.21
13:36:34|46697.21
13:36:34|46706.25
13:36:36|46721.25
13:36:37|46721.25
13:36:38|46721.25
13:36:38|46721.25
13:36:39|46721.25
13:36:41|46721.25
13:36:41|46739.43
13:36:43|46737.01
13:36:43|46737.01
13:36:45|46737.01
13:36:46|46736.9
13:36:47|46736.9
13:36:47|46746.35
13:36:49|46746.35
13:36:49|46746.35
13:36:50|46746.35
13:36:51|46760.7
13:36:52|46760.7
13:36:54|46774.82
13:36:55|46761.79
13:36:56|46761.79
13:36:57|46761.79
13:36:58|46761.79
13:36:58|46761.79
13:37:00|46761.79
13:37:01|46761.79
13:37:02|46772.27
13:37:02|46772.27
13:37:04|46772.27
13:37:05|46751.54
13:37:06|46751.54
13:37:07|46751.54
13:37:08|46751.54
13:37:08|46751.54
13:37:10|46729.99
13:37:11|46721.84
13:37:12|46721.84
13:37:13|46721.6
13:37:14|46721.84
13:37:15|46721.84
13:37:16|46721.84
13:37:17|46721.84
13:37:18|46728.25
13:37:19|46728.25
13:37:20|46734.95
13:37:21|46705.87
13:37:23|46705.87
13:37:25|46705.87
13:37:25|46705.87
13:37:26|46705.87
13:37:28|46705.87
13:37:29|46697.99
13:37:30|46697.99
13:37:30|46689.32
13:37:32|46694.74
13:37:33|46694.74
13:37:33|46694.74
13:37:34|46694.74
13:37:36|46694.74
13:37:37|46694.74
13:37:38|46696.34
13:37:39|46696.34
13:37:39|46696.34
13:37:41|46689.35
13:37:42|46689.35
13:37:43|46689.35
13:37:44|46685.65
13:37:45|46685.65
13:37:46|46685.65
13:37:46|46685.65
13:37:48|46685.65
13:37:49|46685.64
13:37:50|46685.64
13:37:51|46685.64
13:37:52|46685.64
13:37:53|46685.64
13:37:54|46685.64
13:37:56|46685.64
13:37:57|46685.64
13:37:58|46685.64
13:37:58|46685.64
13:38:00|46685.64
13:38:00|46685.64
13:38:02|46685.64
13:38:02|46685.64
13:38:04|46685.64
13:38:04|46685.64
13:38:05|46685.64
13:38:07|46673.77
13:38:08|46673.77
13:38:09|46673.77
13:38:09|46673.77
13:38:10|46673.77
13:38:12|46673.77
13:38:13|46673.77
13:38:14|46673.77
13:38:15|46673.77
13:38:16|46651.44
13:38:17|46652.07
13:38:18|46652.07
13:38:19|46652.07
13:38:20|46652.07
13:38:21|46652.07
13:38:21|46652.07
13:38:24|46652.07
13:38:24|46652.07
13:38:25|46652.07
13:38:27|46652.07
13:38:27|46652.07
13:38:28|46652.07
13:38:29|46652.07
13:38:31|46633.18
13:38:31|46633.18
13:38:33|46633.18
13:38:33|46633.18
13:38:35|46633.18
13:38:36|46633.18
13:38:37|46633.18
13:38:38|46633.18
13:38:39|46634.83
13:38:39|46634.83
13:38:41|46634.83
13:38:41|46634.83
13:38:43|46637.06
13:38:44|46637.06
13:38:45|46637.06
13:38:46|46637.06
13:38:47|46633.84
13:38:48|46633.84
13:38:49|46633.84
13:38:50|46633.84
13:38:50|46633.84
13:38:52|46633.84
13:38:53|46633.84
13:38:54|46633.84
13:38:55|46626.82
13:38:56|46626.82
13:38:57|46625.92
13:38:58|46625.92
13:38:59|46625.92
13:39:00|46625.92
13:39:01|46625.92
13:39:02|46625.92
13:39:03|46622.82
13:39:04|46637.22
13:39:05|46637.22
13:39:06|46645.12
13:39:07|46645.12
13:39:08|46645.12
13:39:09|46645.12
13:39:10|46645.12
13:39:11|46645.12
13:39:12|46645.12
13:39:13|46645.12
13:39:14|46653.11
13:39:15|46662.43
13:39:16|46662.43
13:39:17|46662.43
13:39:18|46662.43
13:39:20|46662.43
13:39:20|46662.43
13:39:22|46662.43
13:39:22|46662.43
13:39:24|46662.43
13:39:26|46662.43
13:39:27|46662.43
13:39:28|46662.43
13:39:29|46662.43
13:39:29|46662.43
13:39:31|46662.43
13:39:33|46662.43
13:39:34|46662.43
13:39:35|46662.43
13:39:36|46688.51
13:39:37|46688.51
13:39:38|46688.51
13:39:39|46688.51
13:39:39|46688.51
13:39:41|46688.51
13:39:42|46688.51
13:39:43|46688.51
13:39:44|46688.51
13:39:45|46688.51
13:39:46|46688.51
13:39:47|46688.51
13:39:48|46688.51
13:39:49|46688.51
13:39:50|46688.51
13:39:51|46688.51
13:39:52|46688.51
13:39:53|46688.51
13:39:54|46718.48
13:39:55|46718.48
13:39:56|46718.48
13:39:57|46713.23
13:39:58|46713.23
13:39:59|46714.23
13:40:00|46714.23
13:40:01|46714.23
13:40:02|46714.23
13:40:03|46714.23
13:40:05|46709.11
13:40:05|46709.11
13:40:06|46709.11
13:40:08|46702.13
13:40:08|46702.13
13:40:09|46702.13
13:40:10|46692.61
13:40:11|46692.61
13:40:12|46692.61
13:40:14|46692.61
13:40:14|46692.61
13:40:15|46692.61
13:40:16|46692.61
13:40:18|46692.61
13:40:18|46692.61
13:40:19|46692.61
13:40:20|46692.61
13:40:21|46692.61
13:40:22|46692.61
13:40:24|46692.61
13:40:25|46692.61
13:40:27|46681.77
13:40:28|46681.77
13:40:28|46679.56
13:40:30|46679.56
13:40:31|46679.56
13:40:32|46696.59
13:40:33|46705.51
13:40:34|46705.51
13:40:35|46705.51
13:40:36|46705.51
13:40:37|46705.51
13:40:37|46705.51
13:40:39|46705.51
13:40:40|46705.51
13:40:41|46705.51
13:40:42|46705.51
13:40:43|46705.51
13:40:44|46705.51
13:40:45|46705.51
13:40:46|46707.69
13:40:47|46707.69
13:40:47|46695.67
13:40:49|46695.67
13:40:51|46695.67
13:40:51|46695.67
13:40:52|46683.04
13:40:54|46683.04
13:40:54|46683.04
13:40:55|46682.8
13:40:56|46682.8
13:40:58|46682.8
13:40:59|46682.8
13:41:00|46682.8
13:41:01|46682.8
13:41:02|46682.8
13:41:03|46672.41
13:41:04|46672.41
13:41:05|46672.14
13:41:06|46672.14
13:41:07|46672.14
13:41:08|46672.14
13:41:10|46672.14
13:41:10|46672.14
13:41:11|46672.14
13:41:12|46672.14
13:41:13|46667.6
13:41:14|46667.6
13:41:15|46667.6
13:41:17|46667.6
13:41:18|46667.6
13:41:19|46667.6
13:41:20|46667.6
13:41:21|46667.6
13:41:21|46667.6
13:41:22|46667.6
13:41:23|46667.6
13:41:24|46667.6
13:41:26|46667.55
13:41:28|46667.55
13:41:29|46667.55
13:41:29|46667.55
13:41:30|46667.55
13:41:32|46667.55
13:41:32|46667.55
13:41:34|46667.55
13:41:35|46667.55
13:41:35|46667.55
13:41:37|46667.55
13:41:38|46667.55
13:41:39|46667.55
13:41:40|46667.55
13:41:41|46667.55
13:41:43|46654.62
13:41:44|46658.8
13:41:45|46658.8
13:41:45|46658.8
13:41:46|46658.8
13:41:47|46658.8
13:41:49|46658.8
13:41:49|46658.8
13:41:50|46658.8
13:41:52|46658.8
13:41:52|46658.79
13:41:53|46658.79
13:41:54|46658.79
13:41:56|46658.79
13:41:57|46658.79
13:41:57|46658.79
13:41:58|46653.79
13:42:00|46653.79
13:42:00|46653.79
13:42:02|46649.83
13:42:02|46649.83
13:42:03|46649.83
13:42:04|46649.83
13:42:05|46629.89
13:42:07|46638.94
13:42:07|46638.94
13:42:08|46651.92
13:42:10|46651.92
13:42:10|46654.03
13:42:11|46654.03
13:42:12|46654.03
13:42:13|46654.03
13:42:14|46651.74
13:42:16|46650.31
13:42:16|46650.31
13:42:17|46650.31
13:42:18|46649.98
13:42:20|46649.98
13:42:20|46649.98
13:42:22|46649.98
13:42:22|46649.98
13:42:23|46649.98
13:42:24|46641.95
13:42:26|46641.95
13:42:27|46641.95
13:42:28|46641.95
13:42:30|46641.95
13:42:31|46641.95
13:42:32|46641.95
13:42:33|46641.95
13:42:34|46641.95
13:42:35|46641.95
13:42:36|46641.95
13:42:37|46641.95
13:42:38|46651.23
13:42:38|46651.23
13:42:40|46651.23
13:42:41|46645.54
13:42:42|46645.54
13:42:43|46668.13
13:42:44|46668.13
13:42:45|46668.13
13:42:46|46674.72
13:42:47|46674.72
13:42:48|46674.72
13:42:50|46674.72
13:42:51|46674.72
13:42:52|46674.72
13:42:53|46674.72
13:42:53|46688.14
13:42:54|46692.4
13:42:55|46692.4
13:42:56|46692.4
13:42:58|46688.37
13:42:59|46688.37
13:43:00|46688.37
13:43:01|46685.04
13:43:01|46666.53
13:43:02|46666.53
13:43:03|46666.53
13:43:05|46666.53
13:43:05|46666.53
13:43:06|46666.53
13:43:07|46666.53
13:43:08|46666.53
13:43:09|46666.53
13:43:11|46666.53
13:43:12|46666.53
13:43:12|46666.53
13:43:13|46666.53
13:43:14|46666.53
13:43:15|46666.53
13:43:17|46666.53
13:43:18|46666.53
13:43:19|46666.53
13:43:19|46650.89
13:43:21|46650.89
13:43:22|46650.89
13:43:23|46650.89
13:43:24|46650.89
13:43:25|46650.89
13:43:26|46650.89
13:43:27|46650.89
13:43:29|46650.89
13:43:30|46650.89
13:43:31|46650.89
13:43:32|46647.96
13:43:33|46647.96
13:43:34|46647.96
13:43:35|46647.96
13:43:36|46648.99
13:43:37|46648.99
13:43:38|46665.12
13:43:39|46670.75
13:43:40|46670.08
13:43:42|46670.08
13:43:43|46670.08
13:43:44|46670.08
13:43:45|46670.08
13:43:46|46670.08
13:43:47|46670.08
13:43:48|46670.08
13:43:49|46670.08
13:43:50|46670.08
13:43:51|46670.08
13:43:52|46670.08
13:43:54|46670.08
13:43:54|46670.08
13:43:55|46670.08
13:43:56|46670.08
13:43:57|46670.08
13:43:58|46659.27
13:43:59|46659.27
13:44:01|46659.27
13:44:01|46659.27
13:44:02|46651.26
13:44:03|46651.26
13:44:04|46651.26
13:44:05|46651.26
13:44:06|46651.26
13:44:07|46651.26
13:44:09|46646.15
13:44:10|46645.91
13:44:11|46650.58
13:44:12|46650.58
13:44:12|46650.58
13:44:13|46654.49
13:44:14|46654.49
13:44:15|46654.49
13:44:16|46644.96
13:44:17|46644.96
13:44:18|46644.96
13:44:19|46644.96
13:44:20|46644.96
13:44:21|46644.96
13:44:22|46631.28
13:44:23|46631.28
13:44:25|46631.28
13:44:25|46631.28
13:44:26|46638.36
13:44:27|46638.36
13:44:29|46638.36
13:44:31|46638.36
13:44:32|46638.36
13:44:33|46638.36
13:44:34|46638.36
13:44:36|46638.36
13:44:37|46638.36
13:44:37|46638.36
13:44:38|46638.36
13:44:39|46636.96
13:44:40|46636.96
13:44:41|46636.96
13:44:42|46636.96
13:44:44|46636.96
13:44:45|46636.96
13:44:45|46636.96
13:44:47|46636.96
13:44:49|46640.07
13:44:49|46640.07
13:44:50|46640.07
13:44:51|46648.12
13:44:53|46648.12
13:44:54|46640.06
13:44:55|46629.19
13:44:56|46629.19
13:44:57|46629.19
13:44:58|46629.19
13:44:59|46629.19
13:45:00|46629.19
13:45:01|46629.19
13:45:02|46650.7
13:45:03|46650.7
13:45:04|46662.43
13:45:06|46674.97
13:45:07|46674.97
13:45:07|46665.17
13:45:09|46665.17
13:45:10|46665.17
13:45:10|46658.38
13:45:11|46645.29
13:45:12|46643.4
13:45:14|46643.4
13:45:15|46643.4
13:45:16|46636.43
13:45:17|46636.43
13:45:18|46626.2
13:45:19|46626.2
13:45:20|46626.2
13:45:21|46637.77
13:45:22|46637.77
13:45:23|46637.77
13:45:24|46649.67
13:45:25|46649.67
13:45:26|46649.67
13:45:27|46652.34
13:45:28|46652.34
13:45:29|46652.34
13:45:30|46652.34
13:45:31|46654.79
13:45:32|46654.79
13:45:33|46654.79
13:45:35|46654.79
13:45:36|46662.8
13:45:37|46662.8
13:45:38|46662.8
13:45:39|46662.8
13:45:40|46662.8
13:45:41|46662.8
13:45:42|46662.8
13:45:43|46647.93
13:45:44|46647.93
13:45:45|46647.93
13:45:46|46647.93
13:45:48|46647.93
13:45:49|46647.74
13:45:49|46647.74
13:45:51|46647.74
13:45:52|46647.74
13:45:53|46647.74
13:45:54|46647.74
13:45:55|46647.74
13:45:57|46647.74
13:45:57|46647.74
13:45:59|46663.66
13:46:00|46672.42
13:46:01|46680.43
13:46:02|46680.43
13:46:04|46665.96
13:46:05|46665.96
13:46:05|46665.96
13:46:06|46665.96
13:46:07|46665.7
13:46:08|46665.7
13:46:09|46670.81
13:46:11|46680.41
13:46:12|46692.62
13:46:12|46692.62
13:46:13|46692.62
13:46:15|46692.62
13:46:16|46692.62
13:46:16|46692.62
13:46:18|46697.64
13:46:18|46697.64
13:46:20|46697.64
13:46:21|46687.48
13:46:22|46687.48
13:46:24|46687.48
13:46:25|46687.48
13:46:26|46687.48
13:46:27|46687.48
13:46:28|46687.48
13:46:29|46687.48
13:46:30|46687.48
13:46:31|46687.48
13:46:32|46687.48
13:46:33|46687.48
13:46:34|46687.48
13:46:35|46687.48
13:46:36|46687.48
13:46:37|46687.48
13:46:38|46687.48
13:46:40|46687.48
13:46:40|46687.48
13:46:42|46687.48
13:46:42|46687.48
13:46:44|46687.48
13:46:44|46687.48
13:46:46|46687.48
13:46:46|46687.48
13:46:47|46687.48
13:46:48|46687.48
13:46:49|46687.48
13:46:50|46687.48
13:46:52|46687.48
13:46:53|46689.79
13:46:55|46689.79
13:46:56|46689.79
13:46:57|46693.53
13:46:59|46693.53
13:47:00|46693.53
13:47:00|46695.86
13:47:02|46695.86
13:47:03|46695.86
13:47:05|46725.57
13:47:05|46743.01
13:47:06|46756.34
13:47:07|46756.34
13:47:08|46756.34
13:47:10|46764.18
13:47:11|46764.18
13:47:11|46754.99
13:47:12|46755.45
13:47:14|46755.45
13:47:15|46753.38
13:47:15|46753.38
13:47:17|46753.38
13:47:18|46753.38
13:47:19|46751.52
13:47:20|46751.52
13:47:20|46751.52
13:47:22|46751.52
13:47:23|46751.52
13:47:24|46751.52
13:47:25|46751.52
13:47:26|46764.07
13:47:27|46764.07
13:47:28|46764.07
13:47:29|46772.41
13:47:30|46772.41
13:47:31|46772.41
13:47:32|46770.38
13:47:33|46782.46
13:47:34|46782.46
13:47:35|46782.46
13:47:36|46782.46
13:47:37|46782.46
13:47:38|46782.46
13:47:39|46795.88
13:47:40|46795.88
13:47:41|46790.12
13:47:42|46790.12
13:47:44|46781.8
13:47:44|46781.8
13:47:45|46781.8
13:47:47|46781.8
13:47:48|46781.8
13:47:48|46781.8
13:47:50|46781.8
13:47:50|46781.8
13:47:51|46771.86
13:47:53|46771.86
13:47:53|46771.86
13:47:55|46771.86
13:47:56|46771.86
13:47:57|46770.47
13:47:58|46770.47
13:47:59|46770.47
13:48:00|46770.47
13:48:01|46705.89
13:48:01|46705.89
13:48:03|46705.89
13:48:04|46705.89
13:48:05|46705.89
13:48:06|46710.63
13:48:07|46710.83
13:48:08|46718.39
13:48:09|46724.68
13:48:10|46724.68
13:48:11|46726.38
13:48:12|46726.09
13:48:13|46726.09
13:48:14|46726.09
13:48:16|46739.04
13:48:17|46739.04
13:48:18|46739.04
13:48:19|46739.04
13:48:20|46739.04
13:48:21|46739.04
13:48:22|46752.22
13:48:23|46752.22
13:48:24|46752.22
13:48:25|46752.02
13:48:26|46752.02
13:48:27|46752.02
13:48:28|46752.02
13:48:29|46766.17
13:48:30|46766.17
13:48:31|46766.17
13:48:32|46766.17
13:48:33|46766.17
13:48:34|46760.62
13:48:35|46753.39
13:48:36|46753.39
13:48:38|46753.39
13:48:39|46745.81
13:48:40|46750.02
13:48:41|46756.53
13:48:42|46756.53
13:48:43|46756.53
13:48:44|46756.53
13:48:45|46762.29
13:48:46|46757.15
13:48:47|46757.15
13:48:48|46757.15
13:48:49|46752.56
13:48:50|46752.55
13:48:51|46752.55
13:48:52|46747.15
13:48:53|46747.15
13:48:55|46754.4
13:48:56|46754.94
13:48:57|46754.94
13:48:58|46754.94
13:48:59|46754.94
13:49:00|46754.94
13:49:01|46754.94
13:49:02|46754.94
13:49:03|46754.94
13:49:05|46754.94
13:49:06|46766.08
13:49:07|46766.08
13:49:08|46766.08
13:49:09|46766.08
13:49:10|46766.08
13:49:11|46766.08
13:49:12|46765.61
13:49:13|46765.61
13:49:14|46765.61
13:49:15|46765.61
13:49:16|46765.61
13:49:17|46760.52
13:49:18|46760.52
13:49:19|46760.52
13:49:20|46752.54
13:49:21|46752.54
13:49:23|46752.54
13:49:24|46752.54
13:49:24|46752.54
13:49:25|46752.54
13:49:26|46752.54
13:49:27|46743.12
13:49:28|46743.12
13:49:29|46752.33
13:49:30|46752.33
13:49:32|46752.33
13:49:33|46752.33
13:49:34|46752.33
13:49:35|46752.33
13:49:36|46776.64
13:49:37|46776.64
13:49:39|46781.8
13:49:40|46780.55
13:49:41|46779.55
13:49:41|46779.55
13:49:42|46779.55
13:49:44|46779.55
13:49:44|46779.55
13:49:45|46779.55
13:49:47|46779.55
13:49:47|46779.55
13:49:48|46779.55
13:49:49|46779.55
13:49:50|46779.55
13:49:52|46779.55
13:49:53|46779.55
13:49:54|46779.55
13:49:55|46779.55
13:49:57|46779.55
13:49:58|46778.16
13:49:59|46784.92
13:50:00|46784.92
13:50:01|46796.8
13:50:01|46796.8
13:50:03|46796.8
13:50:04|46796.8
13:50:05|46799.66
13:50:05|46792.95
13:50:07|46792.95
13:50:08|46792.95
13:50:09|46782.1
13:50:10|46782.1
13:50:11|46785.64
13:50:12|46785.64
13:50:13|46785.64
13:50:14|46785.64
13:50:15|46798.34
13:50:16|46798.34
13:50:17|46798.34
13:50:18|46798.34
13:50:19|46798.34
13:50:20|46798.34
13:50:22|46798.34
13:50:23|46786.36
13:50:23|46779.91
13:50:25|46774.79
13:50:25|46774.79
13:50:27|46774.79
13:50:27|46774.79
13:50:29|46783.59
13:50:29|46783.59
13:50:31|46783.59
13:50:32|46783.59
13:50:32|46793.2
13:50:33|46793.2
13:50:35|46793.2
13:50:35|46792.32
13:50:37|46792.32
13:50:37|46792.32
13:50:38|46792.32
13:50:40|46792.32
13:50:41|46792.32
13:50:42|46783.64
13:50:43|46783.64
13:50:44|46783.64
13:50:45|46783.64
13:50:46|46783.64
13:50:47|46783.64
13:50:48|46783.64
13:50:50|46783.64
13:50:50|46783.64
13:50:53|46783.64
13:50:54|46783.64
13:50:55|46783.64
13:50:56|46783.64
13:50:58|46768.57
13:50:59|46768.57
13:51:00|46768.57
13:51:01|46768.57
13:51:02|46768.57
13:51:03|46763.23
13:51:04|46763.23
13:51:05|46763.23
13:51:06|46763.23
13:51:07|46762.22
13:51:08|46762.22
13:51:09|46762.22
13:51:10|46762.22
13:51:11|46762.22
13:51:12|46762.22
13:51:13|46768.37
13:51:14|46768.37
13:51:15|46780.25
13:51:16|46780.25
13:51:18|46798.34
13:51:19|46798.34
13:51:20|46798.34
13:51:21|46798.34
13:51:22|46799.03
13:51:22|46799.03
13:51:24|46799.03
13:51:24|46799.03
13:51:26|46794.07
13:51:27|46794.07
13:51:28|46794.07
13:51:29|46794.07
13:51:30|46794.07
13:51:31|46805.43
13:51:32|46805.43
13:51:33|46811.08
13:51:34|46811.08
13:51:35|46811.08
13:51:37|46811.08
13:51:39|46811.08
13:51:40|46811.08
13:51:41|46811.08
13:51:42|46811.08
13:51:44|46811.08
13:51:44|46832.17
13:51:46|46833.32
13:51:47|46842.44
13:51:48|46842.44
13:51:49|46848.17
13:51:50|46848.17
13:51:52|46866.33
13:51:52|46871.25
13:51:54|46872.53
13:51:55|46873.68
13:51:55|46882.2
13:51:57|46869.07
13:51:58|46845.99
13:51:59|46836.64
13:52:01|46841.47
13:52:02|46841.27
13:52:02|46841.27
13:52:03|46841.27
13:52:04|46841.27
13:52:06|46838.45
13:52:07|46824.16
13:52:07|46824.16
13:52:09|46824.16
13:52:10|46824.16
13:52:11|46824.16
13:52:12|46824.16
13:52:13|46814.49
13:52:14|46814.49
13:52:15|46821.74
13:52:16|46821.74
13:52:17|46821.74
13:52:17|46821.74
13:52:19|46821.74
13:52:19|46821.74
13:52:20|46821.74
13:52:22|46821.74
13:52:23|46821.74
13:52:24|46867.53
13:52:25|46869.83
13:52:26|46869.83
13:52:27|46869.83
13:52:28|46865.
13:52:29|46865.
13:52:30|46865.
13:52:31|46869.78
13:52:32|46858.94
13:52:32|46858.94
13:52:33|46858.94
13:52:35|46881.54
13:52:36|46885.88
13:52:38|46936.73
13:52:38|46916.19
13:52:39|46919.66
13:52:41|46919.66
13:52:42|46919.66
13:52:43|46919.66
13:52:43|46919.66
13:52:45|46919.66
13:52:46|46919.66
13:52:46|46919.66
13:52:48|46919.66
13:52:49|46919.66
13:52:50|46919.66
13:52:51|46919.66
13:52:52|46887.1
13:52:53|46900.45
13:52:54|46946.89
13:52:56|46963.57
13:52:57|46964.19
13:52:58|46962.57
13:52:59|46946.07
13:52:59|46938.42
13:53:00|46938.42
13:53:02|46961.94
13:53:03|46961.94
13:53:05|46924.91
13:53:05|46924.91
13:53:07|46911.81
13:53:08|46911.81
13:53:08|46937.09
13:53:09|46937.09
13:53:10|46937.09
13:53:11|46937.09
13:53:12|46946.24
13:53:14|46958.02
13:53:14|46971.94
13:53:16|46971.94
13:53:16|47000.
13:53:18|47004.1
13:53:19|46995.03
13:53:20|46995.26
13:53:21|46996.4
13:53:21|46976.62
13:53:23|46976.62
13:53:24|46976.62
13:53:25|46976.62
13:53:25|46976.62
13:53:27|46974.96
13:53:28|46962.26
13:53:29|46962.39
13:53:30|46969.56
13:53:31|46969.56
13:53:32|46969.56
13:53:32|46969.56
13:53:34|47006.04
13:53:35|47006.04
13:53:36|47014.28
13:53:36|47029.79
13:53:37|47033.65
13:53:39|47051.69
13:53:40|47050.94
13:53:41|47046.05
13:53:42|47046.05
13:53:43|47046.05
13:53:44|47049.45
13:53:45|47049.45
13:53:46|47018.56
13:53:48|47018.56
13:53:49|47000.11
13:53:50|47000.11
13:53:51|47000.11
13:53:52|47000.11
13:53:52|47000.11
13:53:55|47000.11
13:53:56|47000.11
13:53:56|47000.11
13:53:57|47000.11
13:53:58|47000.11
13:54:00|46986.36
13:54:01|46970.41
13:54:01|46973.28
13:54:02|46973.28
13:54:04|46967.78
13:54:05|46967.78
13:54:05|46967.78
13:54:06|46926.58
13:54:07|46938.36
13:54:09|46938.36
13:54:10|46929.4
13:54:10|46932.18
13:54:12|46932.18
13:54:13|46932.18
13:54:14|46938.17
13:54:15|46940.49
13:54:15|46924.44
13:54:16|46932.05
13:54:18|46932.05
13:54:19|46934.69
13:54:19|46934.69
13:54:21|46932.64
13:54:22|46932.64
13:54:23|46932.64
13:54:24|46932.64
13:54:25|46928.3
13:54:26|46936.14
13:54:27|46939.06
13:54:27|46939.06
13:54:29|46939.06
13:54:30|46955.01
13:54:31|46955.01
13:54:32|46963.8
13:54:32|46963.8
13:54:34|46955.53
13:54:34|46948.88
13:54:36|46948.88
13:54:36|46948.88
13:54:38|46952.24
13:54:39|46947.58
13:54:39|46947.58
13:54:41|46947.58
13:54:43|46944.3
13:54:43|46944.3
13:54:44|46930.24
13:54:46|46930.24
13:54:47|46930.24
13:54:48|46930.24
13:54:49|46931.03
13:54:50|46931.03
13:54:51|46931.03
13:54:52|46931.03
13:54:54|46928.86
13:54:55|46930.34
13:54:56|46936.59
13:54:58|46936.59
13:54:59|46936.59
13:54:59|46939.13
13:55:00|46938.51
13:55:02|46938.51
13:55:02|46938.51
13:55:04|46923.84
13:55:05|46923.84
13:55:06|46923.84
13:55:07|46915.39
13:55:08|46924.43
13:55:09|46922.58
13:55:10|46922.58
13:55:12|46922.58
13:55:13|46919.41
13:55:13|46919.41
13:55:14|46927.28
13:55:16|46925.04
13:55:17|46925.04
13:55:18|46925.04
13:55:18|46925.04
13:55:20|46921.11
13:55:20|46921.11
13:55:22|46916.49
13:55:22|46916.49
13:55:24|46899.8
13:55:24|46899.8
13:55:26|46899.8
13:55:26|46877.83
13:55:27|46885.84
13:55:29|46851.57
13:55:29|46871.64
13:55:31|46865.
13:55:31|46863.31
13:55:32|46866.33
13:55:34|46851.58
13:55:35|46859.74
13:55:36|46847.65
13:55:37|46847.65
13:55:38|46847.65
13:55:39|46854.69
13:55:39|46854.69
13:55:41|46854.69
13:55:41|46854.69
13:55:43|46844.96
13:55:44|46840.29
13:55:45|46840.29
13:55:46|46840.29
13:55:48|46840.29
13:55:48|46836.54
13:55:50|46846.54
13:55:52|46866.65
13:55:52|46871.19
13:55:53|46890.28
13:55:55|46889.1
13:55:56|46889.1
13:55:57|46883.83
13:55:58|46874.78
13:55:59|46869.84
13:56:00|46857.99
13:56:01|46859.99
13:56:03|46859.99
13:56:04|46859.99
13:56:04|46859.88
13:56:06|46859.88
13:56:07|46859.88
13:56:08|46859.88
13:56:08|46858.02
13:56:09|46858.02
13:56:10|46856.21
13:56:11|46856.21
13:56:13|46845.31
13:56:14|46863.97
13:56:15|46863.97
13:56:16|46878.9
13:56:17|46886.71
13:56:18|46873.54
13:56:19|46873.54
13:56:20|46868.87
13:56:21|46873.07
13:56:22|46873.07
13:56:24|46870.76
13:56:24|46870.76
13:56:25|46870.76
13:56:26|46870.76
13:56:27|46870.76
13:56:29|46858.56
13:56:29|46858.56
13:56:30|46858.56
13:56:32|46858.56
13:56:32|46858.56
13:56:34|46858.56
13:56:35|46852.58
13:56:35|46852.58
13:56:36|46861.28
13:56:38|46857.7
13:56:38|46857.7
13:56:40|46857.7
13:56:41|46857.7
13:56:41|46857.7
13:56:42|46857.7
13:56:44|46857.7
13:56:45|46831.12
13:56:46|46831.12
13:56:47|46829.83
13:56:47|46821.88
13:56:49|46812.5
13:56:51|46800.58
13:56:52|46800.58
13:56:53|46800.58
13:56:54|46800.58
13:56:56|46795.45
13:56:57|46804.21
13:56:58|46804.21
13:56:58|46828.03
13:57:00|46828.03
13:57:02|46828.03
13:57:03|46822.86
13:57:04|46821.23
13:57:05|46821.23
13:57:06|46821.23
13:57:08|46821.23
13:57:08|46821.23
13:57:09|46821.23
13:57:10|46821.23
13:57:12|46821.23
13:57:12|46821.23
13:57:14|46821.23
13:57:14|46808.68
13:57:16|46808.68
13:57:16|46808.68
13:57:17|46808.68
13:57:19|46808.68
13:57:19|46808.68
13:57:21|46808.68
13:57:21|46808.68
13:57:23|46828.47
13:57:24|46828.47
13:57:26|46837.93
13:57:27|46837.93
13:57:28|46837.93
13:57:28|46837.93
13:57:29|46837.93
13:57:30|46837.93
13:57:31|46837.93
13:57:33|46828.43
13:57:33|46828.43
13:57:34|46828.43
13:57:35|46828.43
13:57:36|46819.29
13:57:38|46810.22
13:57:38|46803.55
13:57:39|46803.55
13:57:40|46812.32
13:57:41|46812.32
13:57:42|46832.68
13:57:43|46832.68
13:57:44|46832.68
13:57:45|46832.68
13:57:46|46832.68
13:57:47|46832.68
13:57:48|46811.15
13:57:49|46811.15
13:57:50|46815.07
13:57:51|46799.69
13:57:53|46804.5
13:57:53|46804.5
13:57:55|46804.5
13:57:55|46803.4
13:57:57|46819.38
13:57:57|46818.69
13:57:59|46818.69
13:58:00|46818.63
13:58:01|46818.63
13:58:02|46809.62
13:58:03|46809.62
13:58:04|46809.62
13:58:04|46809.62
13:58:06|46809.62
13:58:07|46809.62
13:58:08|46809.62
13:58:09|46803.29
13:58:10|46808.1
13:58:11|46808.1
13:58:23|46787.38
13:58:24|46787.38
13:58:25|46784.13
13:58:26|46784.13
13:58:27|46784.13
13:58:28|46789.62
13:58:29|46789.62
13:58:30|46789.62
13:58:31|46797.29
13:58:32|46800.04
13:58:33|46800.04
13:58:34|46800.04
13:58:35|46804.22
13:58:36|46804.22
13:58:37|46804.22
13:58:38|46804.22
13:58:39|46807.93
13:58:40|46807.93
13:58:41|46807.93
13:58:42|46807.93
13:58:43|46807.93
13:58:44|46807.93
13:58:45|46807.93
13:58:46|46807.93
13:58:47|46807.93
13:58:48|46797.17
13:58:49|46796.94
13:58:50|46796.94
13:58:51|46796.94
13:58:52|46796.94
13:58:54|46796.94
13:58:55|46796.94
13:58:56|46796.94
13:58:57|46796.94
13:58:58|46796.94
13:58:59|46796.94
13:59:00|46796.94
13:59:01|46796.94
13:59:02|46796.94
13:59:03|46796.94
13:59:04|46796.94
13:59:05|46796.94
13:59:07|46822.51
13:59:08|46828.9
13:59:09|46828.9
13:59:09|46828.74
13:59:11|46828.74
13:59:11|46825.78
13:59:13|46825.78
13:59:14|46825.78
13:59:15|46825.78
13:59:16|46825.78
13:59:17|46825.78
13:59:18|46825.78
13:59:19|46831.17
13:59:20|46842.4
13:59:20|46842.4
13:59:22|46842.4
13:59:23|46843.01
13:59:24|46843.01
13:59:25|46843.01
13:59:26|46843.01
13:59:27|46843.01
13:59:28|46843.01
13:59:29|46852.72
13:59:30|46852.72
13:59:31|46852.72
13:59:32|46852.72
13:59:33|46852.72
13:59:34|46852.72
13:59:35|46852.72
13:59:36|46852.72
13:59:37|46845.58
13:59:38|46841.27
13:59:39|46841.27
13:59:41|46841.27
13:59:41|46859.16
13:59:42|46859.16
13:59:43|46859.16
13:59:44|46862.66
13:59:45|46862.66
13:59:47|46862.66
13:59:47|46866.67
13:59:48|46866.67
13:59:50|46866.67
13:59:50|46866.67
13:59:51|46875.32
13:59:53|46875.32
13:59:54|46875.32
13:59:55|46875.32
13:59:57|46875.32
13:59:58|46871.75
13:59:59|46859.8
14:00:00|46850.78
14:00:01|46855.66
14:00:02|46855.66
14:00:03|46855.65
14:00:03|46855.65
14:00:05|46855.65
14:00:06|46855.65
14:00:07|46855.65
14:00:08|46855.65
14:00:09|46855.64
14:00:10|46850.29
14:00:10|46850.29
14:00:12|46850.29
14:00:13|46850.29
14:00:14|46850.29
14:00:15|46850.29
14:00:16|46850.29
14:00:17|46850.29
14:00:18|46850.29
14:00:19|46850.29
14:00:20|46813.73
14:00:21|46813.73
14:00:22|46813.73
14:00:23|46813.73
14:00:24|46813.73
14:00:25|46813.73
14:00:26|46837.17
14:00:27|46837.17
14:00:28|46836.71
14:00:29|46847.44
14:00:30|46858.85
14:00:31|46858.85
14:00:32|46851.41
14:00:33|46851.41
14:00:34|46854.21
14:00:35|46859.22
14:00:36|46859.22
14:00:37|46859.22
14:00:38|46859.22
14:00:39|46859.22
14:00:40|46859.22
14:00:41|46859.22
14:00:42|46859.22
14:00:43|46859.22
14:00:45|46859.22
14:00:45|46860.01
14:00:46|46860.01
14:00:47|46860.01
14:00:48|46860.01
14:00:49|46854.72
14:00:50|46850.52
14:00:51|46850.52
14:00:53|46850.52
14:00:55|46850.52
14:00:55|46852.3
14:00:57|46852.3
14:00:58|46852.3
14:00:59|46852.3
14:00:59|46852.3
14:01:01|46852.3
14:01:02|46873.94
14:01:02|46875.13
14:01:04|46894.64
14:01:05|46894.64
14:01:06|46894.64
14:01:07|46894.64
14:01:08|46894.64
14:01:09|46894.64
14:01:10|46918.75
14:01:11|46918.75
14:01:13|46912.75
14:01:14|46912.75
14:01:15|46912.75
14:01:15|46909.25
14:01:17|46909.25
14:01:17|46909.25
14:01:19|46909.25
14:01:20|46909.25
14:01:21|46909.02
14:01:22|46909.02
14:01:22|46922.62
14:01:24|46922.62
14:01:24|46935.27
14:01:26|46935.27
14:01:26|46935.27
14:01:27|46939.04
14:01:29|46939.04
14:01:29|46939.04
14:01:30|46934.07
14:01:31|46934.06
14:01:32|46934.06
14:01:34|46934.06
14:01:35|46934.06
14:01:36|46928.88
14:01:37|46928.88
14:01:38|46928.88
14:01:38|46955.21
14:01:40|46955.21
14:01:42|46955.21
14:01:43|46955.21
14:01:43|46955.21
14:01:44|46955.21
14:01:45|46955.21
14:01:47|46956.79
14:01:47|46956.79
14:01:48|46956.79
14:01:49|46956.79
14:01:50|46948.85
14:01:51|46947.13
14:01:53|46947.13
14:01:53|46947.13
14:01:55|46947.13
14:01:57|46950.11
14:01:58|46950.11
14:01:59|46950.11
14:02:00|46950.11
14:02:00|46950.11
14:02:02|46950.11
14:02:03|46955.77
14:02:04|46955.77
14:02:05|46955.77
14:02:06|46955.77
14:02:08|46955.77
14:02:09|46955.77
14:02:09|46945.75
14:02:10|46945.75
14:02:11|46945.75
14:02:12|46945.75
14:02:14|46945.75
14:02:15|46945.75
14:02:15|46945.75
14:02:17|46945.75
14:02:17|46939.83
14:02:18|46939.83
14:02:19|46939.83
14:02:20|46939.83
14:02:22|46939.83
14:02:22|46939.83
14:02:23|46939.83
14:02:24|46939.83
14:02:25|46939.83
14:02:26|46939.83
14:02:27|46954.21
14:02:28|46954.21
14:02:29|46955.38
14:02:30|46955.38
14:02:32|46955.38
14:02:32|46955.38
14:02:33|46955.38
14:02:34|46955.38
14:02:36|46955.38
14:02:36|46968.58
14:02:37|46973.41
14:02:39|46991.34
14:02:39|46991.34
14:02:40|46991.34
14:02:41|46993.71
14:02:42|46999.77
14:02:43|46999.77
14:02:44|46999.77
14:02:46|47000.
14:02:47|47010.03
14:02:48|47008.13
14:02:48|47008.13
14:02:49|47015.76
14:02:51|47001.47
14:02:51|47007.53
14:02:53|47007.53
14:02:53|47007.53
14:02:55|47007.53
14:02:56|47020.48
14:02:58|47023.64
14:02:59|47016.56
14:03:00|46981.12
14:03:01|46953.51
14:03:02|46953.51
14:03:03|46953.51
14:03:04|46927.81
14:03:05|46926.47
14:03:06|46926.47
14:03:07|46897.03
14:03:08|46897.31
14:03:09|46873.1
14:03:10|46872.51
14:03:11|46872.51
14:03:12|46872.51
14:03:13|46882.87
14:03:14|46888.16
14:03:15|46888.16
14:03:16|46881.57
14:03:17|46881.57
14:03:18|46879.71
14:03:19|46879.71
14:03:20|46879.71
14:03:21|46879.71
14:03:22|46879.71
14:03:23|46889.96
14:03:24|46897.17
14:03:25|46899.17
14:03:26|46898.81
14:03:27|46898.81
14:03:28|46898.81
14:03:29|46898.81
14:03:30|46887.96
14:03:31|46887.96
14:03:32|46887.96
14:03:33|46893.31
14:03:34|46882.05
14:03:35|46882.05
14:03:36|46882.05
14:03:37|46882.05
14:03:38|46882.05
14:03:39|46870.45
14:03:40|46870.45
14:03:41|46870.45
14:03:42|46870.45
14:03:44|46876.73
14:03:44|46876.73
14:03:45|46876.73
14:03:46|46876.73
14:03:48|46876.73
14:03:48|46876.73
14:03:50|46876.73
14:03:50|46876.73
14:03:52|46876.73
14:03:52|46850.15
14:03:54|46840.69
14:03:54|46847.44
14:03:56|46844.63
14:03:56|46844.63
14:03:58|46840.14
14:03:59|46833.33
14:03:59|46828.38
14:04:01|46831.29
14:04:02|46830.6
14:04:03|46844.75
14:04:04|46844.75
14:04:06|46844.75
14:04:07|46844.75
14:04:08|46844.75
14:04:09|46839.4
14:04:11|46840.55
14:04:11|46829.73
14:04:13|46829.73
14:04:13|46829.73
14:04:14|46829.73
14:04:16|46823.52
14:04:17|46823.52
14:04:18|46821.07
14:04:19|46821.07
14:04:19|46821.07
14:04:20|46821.07
14:04:22|46824.8
14:04:22|46824.8
14:04:24|46824.8
14:04:24|46824.8
14:04:26|46824.8
14:04:26|46824.8
14:04:28|46824.8
14:04:28|46824.8
14:04:30|46831.04
14:04:30|46831.04
14:04:32|46831.04
14:04:33|46839.13
14:04:34|46839.13
14:04:34|46839.13
14:04:35|46847.24
14:04:36|46847.24
14:04:37|46855.31
14:04:38|46855.31
14:04:39|46893.92
14:04:41|46893.92
14:04:42|46874.77
14:04:43|46874.77
14:04:44|46865.05
14:04:44|46865.05
14:04:46|46865.05
14:04:47|46865.05
14:04:48|46856.28
14:04:49|46856.28
14:04:50|46842.31
14:04:51|46849.02
14:04:52|46863.66
14:04:53|46863.66
14:04:54|46863.66
14:04:55|46863.66
14:04:56|46863.66
14:04:57|46872.52
14:04:59|46869.93
14:05:00|46869.93
14:05:02|46869.93
14:05:03|46871.78
14:05:04|46871.78
14:05:05|46871.78
14:05:06|46875.79
14:05:07|46886.41
14:05:08|46903.14
14:05:09|46897.94
14:05:10|46888.97
14:05:11|46888.97
14:05:12|46908.52
14:05:13|46908.52
14:05:14|46908.52
14:05:16|46908.52
14:05:16|46908.52
14:05:17|46903.23
14:05:19|46903.23
14:05:19|46903.23
14:05:20|46901.52
14:05:21|46900.67
14:05:22|46892.25
14:05:23|46892.25
14:05:24|46892.25
14:05:25|46892.25
14:05:26|46888.26
14:05:27|46888.26
14:05:29|46909.5
14:05:29|46909.5
14:05:30|46909.5
14:05:32|46909.5
14:05:33|46909.5
14:05:34|46909.5
14:05:34|46908.62
14:05:36|46908.62
14:05:36|46908.62
14:05:37|46906.8
14:05:38|46881.46
14:05:39|46881.46
14:05:41|46881.46
14:05:42|46870.34
14:05:43|46870.34
14:05:43|46870.34
14:05:45|46873.25
14:05:45|46873.25
14:05:47|46873.25
14:05:48|46873.25
14:05:48|46873.25
14:05:50|46873.25
14:05:51|46873.25
14:05:53|46873.25
14:05:53|46873.25
14:05:54|46873.25
14:05:55|46873.25
14:05:56|46873.25
14:05:57|46892.03
14:05:58|46892.03
14:06:00|46892.03
14:06:02|46892.03
14:06:03|46892.03
14:06:04|46901.77
14:06:05|46901.77
14:06:06|46901.77
14:06:07|46895.81
14:06:08|46879.87
14:06:10|46879.87
14:06:10|46873.57
14:06:11|46869.21
14:06:12|46869.21
14:06:13|46869.21
14:06:14|46869.21
14:06:16|46869.21
14:06:17|46869.21
14:06:17|46869.21
14:06:18|46869.21
14:06:19|46869.21
14:06:21|46869.21
14:06:22|46869.21
14:06:22|46869.21
14:06:24|46869.21
14:06:25|46869.21
14:06:27|46862.29
14:06:27|46862.29
14:06:28|46862.29
14:06:29|46862.29
14:06:30|46862.29
14:06:31|46862.29
14:06:32|46862.29
14:06:33|46862.29
14:06:34|46873.94
14:06:36|46873.94
14:06:36|46873.94
14:06:37|46873.94
14:06:38|46873.94
14:06:39|46873.94
14:06:41|46873.94
14:06:41|46869.81
14:06:43|46876.15
14:06:43|46876.15
14:06:45|46876.15
14:06:46|46876.15
14:06:47|46903.16
14:06:47|46903.16
14:06:48|46902.17
14:06:49|46902.17
14:06:50|46902.17
14:06:51|46902.17
14:06:52|46898.59
14:06:53|46898.59
14:06:55|46898.59
14:06:56|46895.49
14:06:57|46899.82
14:06:58|46899.82
14:06:59|46899.82
14:06:59|46895.94
14:07:01|46895.94
14:07:01|46895.94
14:07:02|46895.94
14:07:05|46895.94
14:07:05|46895.94
14:07:07|46926.54
14:07:08|46926.53
14:07:09|46889.61
14:07:10|46898.01
14:07:11|46846.54
14:07:11|46811.28
14:07:12|46822.79
14:07:14|46843.9
14:07:15|46845.64
14:07:16|46868.75
14:07:18|46868.75
14:07:19|46868.75
14:07:19|46868.75
14:07:21|46868.75
14:07:22|46864.77
14:07:22|46857.31
14:07:24|46860.79
14:07:25|46859.87
14:07:26|46859.87
14:07:27|46872.72
14:07:27|46888.32
14:07:28|46888.32
14:07:29|46888.32
14:07:31|46888.32
14:07:32|46888.32
14:07:32|46890.96
14:07:34|46890.96
14:07:35|46878.57
14:07:36|46878.57
14:07:37|46878.57
14:07:38|46871.89
14:07:39|46871.89
14:07:39|46865.74
14:07:41|46865.74
14:07:41|46865.74
14:07:42|46865.74
14:07:44|46860.89
14:07:44|46860.89
14:07:46|46860.89
14:07:46|46860.89
14:07:48|46860.89
14:07:49|46860.89
14:07:50|46872.56
14:07:51|46872.56
14:07:52|46872.56
14:07:53|46872.56
14:07:54|46882.53
14:07:55|46882.53
14:07:56|46882.53
14:07:57|46882.53
14:07:58|46882.53
14:08:00|46882.53
14:08:00|46893.74
14:08:02|46893.74
14:08:03|46893.74
14:08:03|46893.74
14:08:06|46893.74
14:08:06|46882.96
14:08:08|46882.96
14:08:08|46882.96
14:08:10|46882.96
14:08:10|46867.15
14:08:12|46867.15
14:08:12|46867.15
14:08:13|46867.15
14:08:15|46867.15
14:08:15|46867.15
14:08:17|46867.15
14:08:17|46872.16
14:08:18|46872.16
14:08:20|46872.15
14:08:20|46872.15
14:08:21|46872.15
14:08:22|46866.49
14:08:23|46866.49
14:08:24|46866.49
14:08:26|46866.49
14:08:27|46831.36
14:08:27|46831.88
14:08:29|46831.88
14:08:29|46812.53
14:08:31|46812.53
14:08:31|46812.53
14:08:33|46812.53
14:08:33|46812.53
14:08:34|46812.53
14:08:36|46812.53
14:08:36|46812.53
14:08:38|46812.53
14:08:39|46812.53
14:08:40|46812.53
14:08:41|46812.53
14:08:42|46816.53
14:08:43|46822.17
14:08:44|46822.17
14:08:45|46822.17
14:08:46|46822.17
14:08:47|46822.17
14:08:49|46821.47
14:08:49|46806.55
14:08:50|46806.08
14:08:51|46806.08
14:08:52|46789.76
14:08:53|46789.76
14:08:54|46789.76
14:08:56|46789.76
14:08:57|46789.76
14:08:57|46807.38
14:08:58|46812.78
14:09:00|46812.78
14:09:00|46812.26
14:09:02|46812.26
14:09:03|46812.26
14:09:04|46812.26
14:09:05|46812.26
14:09:06|46812.26
14:09:07|46812.26
14:09:08|46806.09
14:09:09|46806.09
14:09:10|46806.09
14:09:12|46806.09
14:09:13|46795.61
14:09:14|46798.14
14:09:14|46801.6
14:09:16|46810.61
14:09:17|46810.61
14:09:18|46810.61
14:09:19|46810.61
14:09:20|46811.75
14:09:21|46818.77
14:09:22|46818.77
14:09:23|46818.77
14:09:24|46833.68
14:09:25|46833.68
14:09:26|46833.68
14:09:27|46833.68
14:09:28|46845.41
14:09:29|46845.41
14:09:30|46845.41
14:09:31|46845.41
14:09:33|46845.41
14:09:34|46838.16
14:09:35|46838.16
14:09:36|46838.16
14:09:36|46838.16
14:09:38|46838.16
14:09:39|46829.91
14:09:39|46835.74
14:09:41|46842.89
14:09:42|46842.89
14:09:42|46842.89
14:09:44|46842.89
14:09:45|46842.89
14:09:46|46842.89
14:09:46|46842.89
14:09:48|46842.89
14:09:48|46842.89
14:09:50|46842.89
14:09:51|46859.37
14:09:52|46859.37
14:09:53|46859.37
14:09:54|46860.15
14:09:55|46860.15
14:09:56|46860.15
14:09:56|46860.15
14:09:57|46841.83
14:09:58|46841.83
14:09:59|46841.83
14:10:00|46842.76
14:10:02|46842.76
14:10:04|46842.76
14:10:04|46842.76
14:10:05|46842.76
14:10:07|46842.76
14:10:08|46842.76
14:10:09|46842.76
14:10:10|46862.98
14:10:10|46856.24
14:10:12|46856.24
14:10:13|46847.2
14:10:15|46838.05
14:10:16|46838.05
14:10:16|46838.05
14:10:18|46838.05
14:10:19|46838.05
14:10:20|46838.05
14:10:20|46838.05
14:10:22|46844.14
14:10:23|46844.14
14:10:24|46844.42
14:10:25|46839.19
14:10:26|46839.19
14:10:27|46839.19
14:10:28|46839.19
14:10:29|46830.48
14:10:30|46830.71
14:10:31|46822.79
14:10:32|46819.36
14:10:33|46819.36
14:10:34|46819.36
14:10:35|46819.36
14:10:36|46819.36
14:10:37|46813.33
14:10:38|46813.33
14:10:39|46813.33
14:10:40|46817.36
14:10:41|46817.36
14:10:42|46816.1
14:10:43|46816.1
14:10:44|46816.1
14:10:45|46816.1
14:10:46|46816.1
14:10:47|46816.1
14:10:48|46808.05
14:10:49|46808.05
14:10:50|46816.1
14:10:51|46816.1
14:10:53|46806.85
14:10:53|46806.85
14:10:54|46806.85
14:10:55|46802.07
14:10:56|46802.07
14:10:57|46802.07
14:10:58|46802.07
14:10:59|46802.07
14:11:00|46787.42
14:11:01|46787.42
14:11:03|46794.3
14:11:03|46794.64
14:11:05|46794.64
14:11:05|46794.64
14:11:07|46794.64
14:11:07|46801.62
14:11:10|46801.62
14:11:11|46801.62
14:11:12|46801.62
14:11:13|46801.62
14:11:13|46801.62
14:11:14|46801.62
14:11:15|46801.62
14:11:16|46797.07
14:11:17|46806.15
14:11:18|46806.15
14:11:19|46806.14
14:11:20|46806.14
14:11:22|46806.14
14:11:23|46806.14
14:11:23|46806.14
14:11:25|46806.14
14:11:25|46806.14
14:11:26|46803.56
14:11:27|46803.56
14:11:28|46803.56
14:11:29|46803.56
14:11:30|46803.56
14:11:31|46795.62
14:11:33|46795.62
14:11:33|46795.62
14:11:34|46786.04
14:11:35|46786.04
14:11:36|46786.04
14:11:38|46779.83
14:11:38|46779.83
14:11:40|46779.83
14:11:40|46779.83
14:11:41|46779.83
14:11:43|46779.83
14:11:43|46779.83
14:11:45|46779.83
14:11:46|46779.83
14:11:47|46778.16
14:11:48|46778.16
14:11:50|46778.16
14:11:50|46778.16
14:11:51|46778.16
14:11:52|46778.16
14:11:53|46778.16
14:11:54|46778.16
14:11:56|46782.57
14:11:56|46782.57
14:11:58|46782.57
14:11:59|46782.57
14:11:59|46778.59
14:12:01|46778.59
14:12:02|46790.11
14:12:02|46790.11
14:12:03|46798.27
14:12:06|46811.65
14:12:28|46840.57
14:12:29|46840.57
14:12:30|46844.64
14:12:30|46851.4
14:12:32|46851.4
14:12:34|46851.4
14:12:34|46859.25
14:12:35|46859.25
14:12:36|46859.25
14:12:38|46859.25
14:12:38|46840.59
14:12:40|46840.59
14:12:41|46840.59
14:12:41|46840.59
14:12:42|46840.59
14:12:43|46840.59
14:12:44|46840.59
14:12:45|46840.59
14:12:46|46825.63
14:12:47|46825.63
14:12:49|46825.63
14:12:49|46825.63
14:12:50|46825.63
14:12:51|46825.63
14:12:52|46825.63
14:12:54|46826.85
14:12:54|46826.85
14:12:56|46826.85
14:12:56|46835.14
14:12:57|46840.29
14:12:59|46842.88
14:12:59|46842.88
14:13:00|46842.88
14:13:02|46842.88
14:13:03|46841.22
14:13:03|46843.8
14:13:04|46843.8
14:13:06|46843.8
14:13:07|46843.8
14:13:08|46843.8
14:13:09|46843.8
14:13:10|46843.8
14:13:11|46843.8
14:13:12|46843.8
14:13:13|46843.8
14:13:14|46843.8
14:13:15|46843.8
14:13:16|46852.67
14:13:17|46843.47
14:13:18|46843.47
14:13:19|46843.47
14:13:20|46839.01
14:13:21|46839.01
14:13:22|46839.01
14:13:23|46839.01
14:13:24|46839.01
14:13:25|46839.01
14:13:26|46849.92
14:13:27|46849.92
14:13:28|46849.92
14:13:29|46849.92
14:13:30|46849.89
14:13:31|46853.22
14:13:32|46853.22
14:13:34|46853.22
14:13:34|46853.22
14:13:36|46853.22
14:13:36|46853.22
14:13:37|46861.21
14:13:39|46861.21
14:13:39|46861.2
14:13:40|46861.2
14:13:42|46849.12
14:13:43|46849.12
14:13:43|46843.15
14:13:45|46842.91
14:13:45|46842.91
14:13:46|46838.18
14:13:47|46838.18
14:13:48|46838.18
14:13:49|46837.16
14:13:50|46837.16
14:13:51|46837.16
14:13:53|46837.16
14:13:53|46837.16
14:13:54|46844.53
14:13:55|46844.53
14:13:56|46844.53
14:13:58|46844.53
14:13:58|46844.53
14:13:59|46844.53
14:14:00|46844.53
14:14:02|46844.53
14:14:02|46844.53
14:14:03|46844.53
14:14:04|46844.53
14:14:06|46844.53
14:14:07|46844.53
14:14:08|46844.53
14:14:09|46844.53
14:14:10|46844.53
14:14:12|46844.53
14:14:13|46844.53
14:14:13|46844.53
14:14:15|46844.53
14:14:16|46844.53
14:14:16|46844.53
14:14:17|46844.53
14:14:18|46839.52
14:14:19|46839.52
14:14:21|46839.52
14:14:22|46839.52
14:14:23|46839.52
14:14:23|46824.96
14:14:25|46824.96
14:14:26|46824.96
14:14:27|46824.96
14:14:27|46826.51
14:14:29|46826.51
14:14:30|46826.51
14:14:31|46833.6
14:14:32|46833.6
14:14:33|46833.6
14:14:34|46833.6
14:14:34|46833.6
14:14:35|46833.6
14:14:37|46833.6
14:14:38|46833.6
14:14:39|46833.6
14:14:40|46854.53
14:14:41|46854.53
14:14:42|46854.53
14:14:43|46854.53
14:14:44|46854.53
14:14:45|46854.53
14:14:46|46854.53
14:14:47|46854.53
14:14:48|46854.53
14:14:49|46854.53
14:14:51|46854.53
14:14:51|46854.99
14:14:52|46854.99
14:14:53|46854.99
14:14:54|46854.99
14:14:55|46854.99
14:14:56|46854.99
14:14:57|46854.99
14:14:58|46854.99
14:14:59|46854.99
14:15:00|46854.99
14:15:01|46854.99
14:15:03|46854.99
14:15:03|46854.99
14:15:04|46859.98
14:15:06|46851.91
14:15:07|46851.91
14:15:08|46851.91
14:15:10|46851.91
14:15:11|46851.91
14:15:12|46851.91
14:15:12|46851.91
14:15:15|46851.91
14:15:16|46851.91
14:15:17|46842.98
14:15:18|46842.98
14:15:18|46842.98
14:15:20|46842.98
14:15:21|46842.98
14:15:22|46836.3
14:15:23|46812.51
14:15:24|46812.51
14:15:25|46812.51
14:15:26|46801.06
14:15:26|46801.06
14:15:28|46801.06
14:15:29|46805.26
14:15:30|46818.85
14:15:30|46817.65
14:15:32|46772.78
14:15:33|46772.78
14:15:34|46765.63
14:15:35|46754.02
14:15:36|46754.95
14:15:37|46754.95
14:15:38|46754.95
14:15:39|46746.05
14:15:40|46736.81
14:15:41|46700.43
14:15:42|46724.68
14:15:43|46729.89
14:15:45|46730.91
14:15:45|46735.61
14:15:46|46721.96
14:15:48|46739.19
14:15:48|46725.3
14:15:49|46738.04
14:15:50|46749.07
14:15:51|46756.61
14:15:52|46756.61
14:15:53|46756.61
14:15:54|46764.19
14:15:55|46764.19
14:15:56|46764.19
14:15:58|46764.19
14:15:58|46764.19
14:16:00|46757.24
14:16:00|46762.35
14:16:01|46762.35
14:16:02|46762.35
14:16:03|46762.35
14:16:04|46762.35
14:16:05|46762.35
14:16:07|46762.35
14:16:08|46762.35
14:16:09|46756.1
14:16:10|46756.1
14:16:12|46727.95
14:16:12|46728.67
14:16:14|46724.14
14:16:15|46724.14
14:16:16|46730.03
14:16:18|46715.34
14:16:19|46724.38
14:16:20|46724.38
14:16:20|46724.38
14:16:22|46724.38
14:16:23|46724.38
14:16:24|46733.51
14:16:25|46738.34
14:16:26|46730.45
14:16:27|46730.45
14:16:27|46730.45
14:16:29|46730.45
14:16:30|46730.45
14:16:30|46730.45
14:16:32|46736.91
14:16:33|46736.91
14:16:34|46736.91
14:16:35|46736.02
14:16:36|46736.02
14:16:37|46736.02
14:16:38|46736.02
14:16:39|46736.02
14:16:40|46736.02
14:16:41|46733.31
14:16:42|46733.31
14:16:43|46733.31
14:16:44|46733.31
14:16:45|46723.98
14:16:46|46701.64
14:16:47|46713.65
14:16:48|46713.65
14:16:49|46695.89
14:16:50|46675.37
14:16:51|46692.34
14:16:52|46690.91
14:16:54|46701.48
14:16:54|46675.39
14:16:55|46675.36
14:16:57|46669.8
14:16:57|46685.61
14:16:59|46695.54
14:16:59|46703.29
14:17:00|46696.66
14:17:01|46693.65
14:17:02|46699.64
14:17:04|46704.35
14:17:04|46704.35
14:17:05|46707.99
14:17:06|46710.81
14:17:07|46718.54
14:17:08|46718.54
14:17:10|46723.16
14:17:10|46723.16
14:17:12|46723.16
14:17:14|46723.16
14:17:14|46708.27
14:17:15|46708.27
14:17:16|46701.64
14:17:18|46701.64
14:17:18|46701.76
14:17:19|46701.76
14:17:20|46697.12
14:17:21|46697.12
14:17:22|46697.12
14:17:23|46697.12
14:17:25|46697.12
14:17:25|46697.12
14:17:26|46705.18
14:17:28|46705.18
14:17:29|46705.18
14:17:29|46705.18
14:17:30|46705.18
14:17:31|46718.12
14:17:32|46718.12
14:17:34|46718.12
14:17:35|46727.98
14:17:36|46727.98
14:17:37|46727.98
14:17:38|46727.98
14:17:39|46727.98
14:17:40|46727.98
14:17:40|46727.98
14:17:42|46727.98
14:17:43|46727.98
14:17:44|46727.98
14:17:45|46727.98
14:17:46|46698.9
14:17:47|46698.9
14:17:48|46712.32
14:17:50|46702.86
14:17:50|46702.86
14:17:51|46702.86
14:17:52|46702.86
14:17:53|46702.86
14:17:54|46702.86
14:17:55|46702.86
14:17:56|46702.86
14:17:57|46702.86
14:17:58|46702.86
14:17:59|46702.86
14:18:00|46702.86
14:18:01|46706.56
14:18:02|46706.56
14:18:03|46706.56
14:18:04|46706.56
14:18:05|46706.56
14:18:07|46718.73
14:18:07|46718.73
14:18:09|46718.73
14:18:09|46718.73
14:18:11|46718.73
14:18:12|46718.73
14:18:14|46718.73
14:18:14|46718.73
14:18:16|46718.73
14:18:16|46718.73
14:18:17|46726.24
14:18:18|46731.54
14:18:20|46731.54
14:18:21|46731.54
14:18:22|46731.54
14:18:23|46731.54
14:18:24|46731.54
14:18:25|46731.54
14:18:26|46731.54
14:18:26|46731.54
14:18:28|46731.54
14:18:29|46731.54
14:18:30|46731.54
14:18:31|46728.22
14:18:32|46728.22
14:18:33|46728.22
14:18:34|46728.22
14:18:34|46728.22
14:18:36|46734.83
14:18:37|46734.83
14:18:38|46734.83
14:18:38|46734.83
14:18:40|46734.83
14:18:41|46734.83
14:18:42|46734.83
14:18:43|46734.83
14:18:44|46734.83
14:18:45|46734.83
14:18:46|46730.49
14:18:47|46719.82
14:18:48|46719.82
14:18:49|46728.82
14:18:50|46728.82
14:18:51|46728.82
14:18:52|46728.82
14:18:53|46728.82
14:18:54|46735.07
14:18:55|46744.56
14:18:56|46744.56
14:18:57|46744.56
14:18:58|46746.69
14:18:59|46746.69
14:19:00|46745.05
14:19:01|46745.05
14:19:02|46745.05
14:19:03|46745.05
14:19:04|46735.52
14:19:05|46735.52
14:19:07|46735.52
14:19:07|46735.52
14:19:08|46735.52
14:19:09|46735.52
14:19:10|46730.86
14:19:12|46730.86
14:19:28|46735.32
14:19:28|46735.32
14:19:30|46735.32
14:19:31|46735.32
14:19:31|46735.32
14:19:33|46735.32
14:19:34|46735.32
14:19:35|46732.49
14:19:36|46732.49
14:19:37|46732.49
14:19:38|46732.49
14:19:39|46732.49
14:19:40|46732.49
14:19:41|46732.49
14:19:42|46732.49
14:19:43|46732.29
14:19:44|46732.29
14:19:46|46732.29
14:19:46|46732.29
14:19:47|46732.29
14:19:48|46732.29
14:19:49|46732.29
14:19:50|46732.29
14:19:51|46732.29
14:19:52|46735.21
14:19:54|46735.21
14:19:55|46735.21
14:19:55|46735.21
14:19:57|46735.21
14:19:57|46735.21
14:19:58|46735.21
14:19:59|46735.21
14:20:01|46735.21
14:20:01|46739.19
14:20:02|46739.19
14:20:03|46739.19
14:20:04|46739.19
14:20:05|46739.19
14:20:07|46744.82
14:20:07|46744.82
14:20:08|46744.82
14:20:09|46744.82
14:20:10|46744.82
14:20:11|46744.82
14:20:12|46744.82
14:20:14|46744.82
14:20:15|46744.82
14:20:16|46739.4
14:20:17|46739.4
14:20:18|46739.4
14:20:19|46739.4
14:20:20|46746.62
14:20:21|46746.62
14:20:23|46750.61
14:20:24|46750.61
14:20:25|46750.61
14:20:26|46760.34
14:20:27|46760.34
14:20:28|46760.34
14:20:29|46760.34
14:20:30|46760.34
14:20:31|46760.34
14:20:33|46760.34
14:20:33|46760.34
14:20:34|46771.05
14:20:35|46771.05
14:20:36|46771.05
14:20:38|46771.05
14:20:39|46771.05
14:20:40|46771.05
14:20:41|46771.05
14:20:42|46771.05
14:20:43|46771.05
14:20:45|46771.05
14:20:45|46771.05
14:20:46|46771.05
14:20:47|46770.66
14:20:49|46770.66
14:20:50|46770.66
14:20:52|46773.48
14:20:52|46773.48
14:20:53|46773.48
14:20:54|46773.48
14:20:55|46773.48
14:20:56|46768.75
14:20:57|46768.75
14:20:58|46768.75
14:20:59|46768.75
14:21:01|46768.75
14:21:01|46762.96
14:21:02|46762.96
14:21:03|46762.96
14:21:04|46762.96
14:21:05|46762.96
14:21:06|46754.34
14:21:07|46754.34
14:21:08|46742.17
14:21:09|46742.17
14:21:10|46742.17
14:21:11|46742.17
14:21:12|46742.17
14:21:14|46742.17
14:21:16|46742.17
14:21:17|46742.22
14:21:17|46752.39
14:21:19|46752.39
14:21:20|46744.76
14:21:21|46744.76
14:21:22|46744.76
14:21:23|46744.76
14:21:24|46744.76
14:21:25|46757.66
14:21:26|46757.66
14:21:28|46765.7
14:21:29|46765.7
14:21:30|46765.7
14:21:30|46765.7
14:21:32|46765.7
14:21:32|46765.7
14:21:33|46800.51
14:21:34|46800.51
14:21:35|46800.51
14:21:36|46800.51
14:21:37|46800.51
14:21:38|46800.51
14:21:39|46803.08
14:21:41|46803.08
14:21:42|46803.08
14:21:42|46803.08
14:21:43|46803.08
14:21:44|46803.08
14:21:45|46803.34
14:21:47|46803.34
14:21:47|46803.34
14:21:49|46803.34
14:21:49|46810.05
14:21:50|46820.4
14:21:51|46820.75
14:21:53|46817.81
14:21:53|46817.81
14:21:54|46817.81
14:21:56|46815.94
14:21:57|46815.94
14:21:58|46815.94
14:21:59|46815.94
14:22:00|46815.94
14:22:01|46817.36
14:22:02|46817.36
14:22:03|46817.36
14:22:04|46817.36
14:22:05|46817.36
14:22:06|46817.36
14:22:07|46817.36
14:22:08|46817.36
14:22:09|46813.22
14:22:10|46813.22
14:22:11|46813.22
14:22:13|46796.09
14:22:13|46794.28
14:22:15|46794.28
14:22:17|46793.25
14:22:18|46793.02
14:22:19|46793.02
14:22:19|46793.02
14:22:21|46793.02
14:22:22|46793.02
14:22:23|46794.64
14:22:24|46794.64
14:22:25|46794.64
14:22:26|46794.64
14:22:27|46794.64
14:22:28|46802.49
14:22:29|46802.49
14:22:30|46802.49
14:22:32|46802.49
14:22:32|46802.49
14:22:34|46802.49
14:22:34|46802.49
14:22:36|46802.49
14:22:37|46802.49
14:22:38|46813.26
14:22:39|46821.16
14:22:41|46821.16
14:22:41|46821.16
14:22:42|46821.16
14:22:43|46821.16
14:22:44|46820.7
14:22:46|46826.95
14:22:46|46826.95
14:22:47|46826.95
14:22:48|46833.33
14:22:49|46833.33
14:22:50|46833.33
14:22:51|46845.44
14:22:52|46845.44
14:22:53|46839.5
14:22:54|46839.5
14:22:56|46839.5
14:22:56|46839.5
14:22:58|46839.5
14:22:59|46839.5
14:23:00|46839.5
14:23:01|46842.53
14:23:02|46831.13
14:23:03|46831.13
14:23:04|46824.77
14:23:05|46824.77
14:23:06|46824.77
14:23:07|46819.73
14:23:08|46819.73
14:23:10|46819.73
14:23:10|46819.73
14:23:12|46819.73
14:23:12|46819.73
14:23:13|46810.22
14:23:14|46810.22
14:23:16|46810.22
14:23:18|46810.22
14:23:19|46810.22
14:23:21|46810.22
14:23:22|46813.79
14:23:23|46817.38
14:23:24|46817.38
14:23:24|46817.38
14:23:25|46817.38
14:23:26|46817.38
14:23:27|46824.7
14:23:29|46824.7
14:23:29|46824.7
14:23:30|46829.95
14:23:32|46829.95
14:23:32|46829.95
14:23:33|46829.95
14:23:35|46835.22
14:23:35|46835.22
14:23:36|46835.22
14:23:37|46835.22
14:23:38|46835.22
14:23:40|46835.22
14:23:40|46835.22
14:23:42|46835.22
14:23:43|46835.22
14:23:43|46837.49
14:23:45|46837.49
14:23:46|46837.49
14:23:47|46837.49
14:23:48|46837.49
14:23:49|46837.49
14:23:51|46837.49
14:23:51|46837.49
14:23:53|46837.49
14:23:53|46837.49
14:23:54|46837.49
14:23:56|46837.49
14:23:57|46837.49
14:23:58|46837.49
14:23:58|46837.49
14:23:59|46827.9
14:24:00|46827.9
14:24:02|46827.9
14:24:02|46827.9
14:24:03|46827.9
14:24:05|46827.9
14:24:05|46827.9
14:24:07|46827.9
14:24:08|46827.9
14:24:09|46827.9
14:24:10|46822.85
14:24:11|46822.85
14:24:12|46822.85
14:24:14|46822.85
14:24:14|46822.85
14:24:15|46822.85
14:24:17|46822.85
14:24:18|46822.85
14:24:19|46822.85
14:24:20|46827.22
14:24:21|46827.45
14:24:22|46827.45
14:24:23|46827.7
14:24:24|46827.7
14:24:26|46827.7
14:24:27|46827.58
14:24:28|46827.58
14:24:29|46827.58
14:24:29|46827.58
14:24:31|46827.58
14:24:32|46827.58
14:24:33|46827.58
14:24:34|46827.58
14:24:35|46827.58
14:24:36|46827.58
14:24:37|46827.58
14:24:38|46827.58
14:24:39|46827.58
14:24:40|46827.58
14:24:42|46827.58
14:24:42|46827.58
14:24:44|46827.58
14:24:44|46827.58
14:24:46|46827.58
14:24:46|46827.58
14:24:48|46827.58
14:24:49|46827.58
14:24:50|46827.58
14:24:51|46827.58
14:24:52|46827.58
14:24:54|46827.58
14:24:55|46827.58
14:24:56|46827.58
14:24:57|46827.58
14:24:57|46827.58
14:24:58|46827.58
14:24:59|46786.66
14:25:00|46786.66
14:25:02|46786.66
14:25:03|46788.96
14:25:03|46788.96
14:25:04|46787.18
14:25:05|46787.18
14:25:06|46777.88
14:25:08|46777.88
14:25:08|46777.88
14:25:09|46777.88
14:25:10|46777.88
14:25:12|46780.21
14:25:12|46790.15
14:25:14|46790.15
14:25:14|46790.15
14:25:15|46790.15
14:25:17|46790.15
14:25:18|46790.15
14:25:20|46790.15
14:25:21|46790.15
14:25:22|46790.15
14:25:23|46759.59
14:25:25|46759.59
14:25:25|46759.59
14:25:27|46759.59
14:25:28|46759.59
14:25:29|46759.59
14:25:30|46764.56
14:25:31|46764.56
14:25:31|46764.56
14:25:33|46764.56
14:25:34|46769.32
14:25:35|46769.32
14:25:36|46769.32
14:25:37|46769.86
14:25:38|46769.86
14:25:39|46769.86
14:25:40|46780.23
14:25:41|46780.23
14:25:42|46780.23
14:25:43|46780.23
14:25:44|46780.23
14:25:45|46780.23
14:25:46|46780.23
14:25:47|46758.85
14:25:48|46758.85
14:25:49|46758.85
14:25:50|46758.85
14:25:51|46758.85
14:25:52|46758.85
14:25:53|46744.62
14:25:55|46744.62
14:25:55|46746.86
14:25:56|46746.86
14:25:57|46731.72
14:25:58|46731.72
14:25:59|46728.21
14:26:00|46728.21
14:26:01|46728.21
14:26:02|46728.21
14:26:03|46712.55
14:26:05|46712.55
14:26:07|46712.55
14:26:08|46712.55
14:26:08|46698.71
14:26:10|46698.71
14:26:10|46703.03
14:26:12|46717.43
14:26:13|46717.43
14:26:14|46728.16
14:26:15|46744.48
14:26:16|46744.48
14:26:17|46744.48
14:26:17|46741.4
14:26:20|46741.4
14:26:21|46734.65
14:26:23|46720.16
14:26:24|46720.16
14:26:24|46720.16
14:26:26|46720.16
14:26:26|46720.16
14:26:27|46724.63
14:26:29|46724.63
14:26:30|46724.63
14:26:31|46724.63
14:26:32|46721.83
14:26:33|46721.83
14:26:34|46721.83
14:26:35|46710.87
14:26:36|46710.41
14:26:37|46710.41
14:26:39|46710.41
14:26:39|46700.94
14:26:40|46700.65
14:26:42|46700.65
14:26:43|46695.94
14:26:43|46695.51
14:26:44|46695.51
14:26:45|46695.51
14:26:47|46695.51
14:26:47|46673.11
14:26:48|46673.11
14:26:50|46687.18
14:26:50|46687.18
14:26:51|46710.26
14:26:52|46731.95
14:26:53|46731.95
14:26:54|46731.95
14:26:55|46731.95
14:26:56|46731.95
14:26:57|46736.74
14:27:00|46736.74
14:27:00|46736.74
14:27:01|46736.74
14:27:02|46736.74
14:27:03|46730.82
14:27:04|46729.57
14:27:06|46729.57
14:27:06|46729.57
14:27:07|46737.67
14:27:08|46737.67
14:27:09|46737.67
14:27:11|46737.67
14:27:11|46748.38
14:27:12|46748.38
14:27:13|46748.38
14:27:14|46748.38
14:27:15|46748.38
14:27:16|46748.38
14:27:17|46748.38
14:27:19|46741.94
14:27:20|46741.94
14:27:22|46741.94
14:27:23|46733.62
14:27:23|46741.07
14:27:25|46751.64
14:27:26|46751.64
14:27:26|46751.64
14:27:28|46751.64
14:27:29|46752.43
14:27:30|46752.43
14:27:30|46752.43
14:27:31|46752.43
14:27:32|46752.43
14:27:33|46752.43
14:27:35|46752.43
14:27:36|46752.43
14:27:37|46757.21
14:27:38|46757.21
14:27:39|46757.21
14:27:40|46754.3
14:27:41|46754.3
14:27:42|46745.27
14:27:43|46745.27
14:27:44|46745.27
14:27:45|46745.27
14:27:46|46739.52
14:27:48|46739.52
14:27:49|46739.52
14:27:50|46739.52
14:27:51|46739.52
14:27:52|46721.76
14:27:53|46720.61
14:27:54|46720.61
14:27:55|46720.61
14:27:56|46720.61
14:27:57|46727.33
14:27:58|46727.33
14:27:59|46727.33
14:28:00|46727.33
14:28:01|46727.33
14:28:02|46727.56
14:28:03|46722.09
14:28:04|46722.09
14:28:05|46722.09
14:28:06|46722.09
14:28:08|46722.09
14:28:08|46722.09
14:28:09|46722.09
14:28:11|46722.09
14:28:11|46722.09
14:28:12|46722.09
14:28:13|46722.09
14:28:14|46726.05
14:28:15|46710.08
14:28:17|46710.08
14:28:17|46710.08
14:28:18|46710.08
14:28:20|46710.08
14:28:20|46710.08
14:28:21|46710.08
14:28:23|46710.08
14:28:24|46733.22
14:28:25|46736.02
14:28:26|46736.02
14:28:28|46742.52
14:28:30|46742.52
14:28:31|46742.52
14:28:31|46742.52
14:28:32|46742.52
14:28:34|46742.52
14:28:35|46731.98
14:28:35|46731.98
14:28:36|46731.98
14:28:38|46731.98
14:28:38|46731.98
14:28:40|46723.37
14:28:41|46723.37
14:28:42|46723.37
14:28:43|46723.37
14:28:44|46723.37
14:28:44|46723.37
14:28:46|46722.65
14:28:47|46722.65
14:28:48|46722.65
14:28:49|46722.65
14:28:50|46722.65
14:28:51|46722.65
14:28:52|46722.65
14:28:53|46722.65
14:28:55|46722.65
14:28:55|46722.65
14:28:56|46722.65
14:28:58|46722.65
14:28:58|46722.65
14:28:59|46722.65
14:29:00|46722.65
14:29:01|46722.65
14:29:03|46722.65
14:29:04|46722.65
14:29:05|46722.65
14:29:06|46722.65
14:29:06|46722.65
14:29:07|46743.18
14:29:09|46748.9
14:29:10|46748.9
14:29:11|46766.7
14:29:12|46766.7
14:29:13|46766.21
14:29:14|46766.21
14:29:15|46766.21
14:29:16|46766.21
14:29:17|46766.21
14:29:18|46766.21
14:29:20|46766.21
14:29:20|46766.21
14:29:21|46786.88
14:29:23|46786.88
14:29:24|46777.3
14:29:25|46777.3
14:29:26|46777.3
14:29:27|46777.3
14:29:28|46788.58
14:29:29|46788.34
14:29:31|46788.34
14:29:32|46781.6
14:29:32|46781.6
14:29:34|46781.6
14:29:34|46781.6
14:29:36|46781.6
14:29:37|46781.6
14:29:38|46781.6
14:29:39|46781.6
14:29:40|46781.6
14:29:41|46781.6
14:29:42|46781.6
14:29:43|46781.6
14:29:44|46781.6
14:29:45|46757.69
14:29:46|46757.69
14:29:47|46757.69
14:29:48|46757.69
14:29:49|46757.69
14:29:50|46755.72
14:29:51|46765.23
14:29:52|46765.23
14:29:53|46765.23
14:29:55|46765.23
14:29:56|46765.23
14:29:57|46765.23
14:29:58|46765.23
14:29:59|46765.23
14:30:00|46765.23
14:30:00|46765.23
14:30:01|46765.23
14:30:03|46765.23
14:30:04|46757.51
14:30:04|46757.51
14:30:06|46757.51
14:30:07|46757.51
14:30:08|46761.56
14:30:09|46761.56
14:30:10|46761.56
14:30:11|46761.56
14:30:12|46761.56
14:30:13|46761.56
14:30:13|46761.56
14:30:15|46761.82
14:30:16|46764.69
14:30:17|46764.69
14:30:18|46764.69
14:30:19|46764.69
14:30:20|46764.69
14:30:21|46764.69
14:30:22|46764.69
14:30:23|46768.52
14:30:25|46768.52
14:30:26|46768.52
14:30:27|46768.52
14:30:28|46768.52
14:30:29|46768.74
14:30:30|46768.74
14:30:31|46768.74
14:30:32|46768.74
14:30:33|46768.74
14:30:34|46770.33
14:30:36|46770.33
14:30:36|46781.16
14:30:37|46777.24
14:30:39|46777.24
14:30:39|46777.24
14:30:41|46788.17
14:30:42|46783.55
14:30:43|46780.44
14:30:44|46774.48
14:30:45|46774.48
14:30:45|46774.48
14:30:46|46774.48
14:30:48|46755.72
14:30:49|46755.72
14:30:50|46755.72
14:30:51|46755.72
14:30:52|46736.7
14:30:53|46736.7
14:30:54|46736.7
14:30:55|46736.7
14:30:56|46736.7
14:30:57|46736.7
14:30:58|46736.7
14:30:59|46736.7
14:31:00|46736.7
14:31:01|46736.7
14:31:02|46736.7
14:31:03|46718.54
14:31:04|46718.54
14:31:05|46718.54
14:31:06|46718.54
14:31:07|46718.54
14:31:08|46718.54
14:31:09|46718.54
14:31:10|46723.69
14:31:11|46723.69
14:31:12|46723.69
14:31:13|46728.41
14:31:14|46728.41
14:31:15|46728.41
14:31:16|46728.41
14:31:17|46728.41
14:31:18|46728.41
14:31:19|46728.41
14:31:20|46728.41
14:31:21|46728.41
14:31:22|46728.41
14:31:24|46723.8
14:31:25|46723.8
14:31:27|46723.8
14:31:28|46723.8
14:31:29|46724.03
14:31:30|46724.03
14:31:31|46723.8
14:31:32|46714.52
14:31:33|46714.52
14:31:34|46714.52
14:31:36|46714.52
14:31:37|46714.52
14:31:38|46700.53
14:31:38|46690.67
14:31:39|46677.97
14:31:41|46677.97
14:31:41|46686.64
14:31:43|46686.64
14:31:44|46686.64
14:31:45|46680.5
14:31:46|46680.5
14:31:46|46680.5
14:31:48|46686.21
14:31:48|46693.51
14:31:50|46705.48
14:31:50|46705.48
14:31:51|46705.48
14:31:52|46705.48
14:31:54|46705.48
14:31:56|46705.48
14:31:57|46705.48
14:31:57|46705.48
14:31:58|46705.48
14:31:59|46690.83
14:32:00|46690.83
14:32:02|46690.83
14:32:02|46690.83
14:32:03|46690.83
14:32:05|46690.83
14:32:06|46690.83
14:32:07|46692.08
14:32:07|46692.08
14:32:08|46692.08
14:32:09|46692.08
14:32:11|46692.08
14:32:11|46692.08
14:32:13|46687.61
14:32:14|46687.61
14:32:15|46687.61
14:32:16|46687.61
14:32:17|46687.61
14:32:18|46687.61
14:32:19|46687.61
14:32:20|46687.61
14:32:21|46687.61
14:32:22|46687.61
14:32:23|46687.61
14:32:25|46687.61
14:32:25|46685.83
14:32:27|46685.83
14:32:28|46685.83
14:32:29|46677.1
14:32:30|46688.04
14:32:31|46688.04
14:32:32|46688.04
14:32:33|46688.04
14:32:34|46688.04
14:32:35|46683.49
14:32:36|46682.06
14:32:37|46682.06
14:32:38|46682.06
14:32:39|46682.06
14:32:41|46682.06
14:32:42|46679.86
14:32:42|46679.86
14:32:44|46679.86
14:32:45|46679.86
14:32:46|46678.22
14:32:46|46678.22
14:32:47|46678.22
14:32:49|46678.22
14:32:49|46678.22
14:32:50|46678.83
14:32:52|46678.83
14:32:53|46678.83
14:32:53|46678.83
14:32:55|46678.83
14:32:55|46678.83
14:32:56|46678.83
14:32:57|46678.83
14:32:59|46678.83
14:33:00|46678.83
14:33:00|46678.83
14:33:02|46678.83
14:33:03|46678.83
14:33:03|46678.83
14:33:04|46731.56
14:33:06|46743.8
14:33:07|46743.8
14:33:07|46743.8
14:33:09|46741.16
14:33:10|46729.95
14:33:11|46729.95
14:33:12|46727.95
14:33:13|46727.95
14:33:14|46727.95
14:33:15|46727.95
14:33:16|46735.17
14:33:17|46735.17
14:33:18|46725.23
14:33:19|46725.23
14:33:20|46725.23
14:33:21|46725.23
14:33:22|46725.24
14:33:23|46725.24
14:33:24|46725.51
14:33:25|46725.51
14:33:26|46725.51
14:33:27|46725.51
14:33:28|46733.74
14:33:29|46733.74
14:33:30|46733.74
14:33:32|46733.74
14:33:33|46741.82
14:33:34|46741.82
14:33:35|46741.82
14:33:36|46741.82
14:33:37|46741.82
14:33:38|46741.82
14:33:39|46740.85
14:33:39|46740.85
14:33:40|46740.85
14:33:42|46740.85
14:33:42|46740.85
14:33:44|46740.85
14:33:44|46740.85
14:33:45|46740.85
14:33:47|46725.24
14:33:48|46719.23
14:33:49|46719.23
14:33:50|46719.23
14:33:51|46719.23
14:33:52|46716.98
14:33:53|46716.98
14:33:54|46716.98
14:33:55|46717.09
14:33:56|46717.09
14:33:57|46723.34
14:33:58|46723.34
14:33:59|46723.34
14:34:00|46719.28
14:34:01|46719.28
14:34:02|46719.32
14:34:03|46719.32
14:34:04|46719.32
14:34:05|46719.32
14:34:06|46719.32
14:34:07|46719.32
14:34:08|46705.66
14:34:09|46705.66
14:34:10|46705.66
14:34:11|46705.66
14:34:12|46705.66
14:34:13|46705.66
14:34:14|46710.11
14:34:15|46710.11
14:34:16|46710.11
14:34:17|46704.78
14:34:18|46704.78
14:34:19|46707.31
14:34:20|46707.31
14:34:22|46707.31
14:34:22|46707.31
14:34:24|46702.16
14:34:25|46702.16
14:34:25|46702.16
14:34:27|46702.16
14:34:29|46708.03
14:34:30|46708.03
14:34:31|46708.03
14:34:31|46708.03
14:34:33|46708.03
14:34:34|46708.03
14:34:35|46708.03
14:34:36|46708.03
14:34:36|46719.89
14:34:38|46719.89
14:34:39|46706.
14:34:41|46706.
14:34:41|46706.
14:34:42|46704.67
14:34:44|46704.67
14:34:45|46704.67
14:34:46|46704.67
14:34:46|46704.67
14:34:48|46704.67
14:34:48|46704.67
14:34:50|46704.67
14:34:50|46704.67
14:34:51|46704.67
14:34:52|46704.67
14:34:54|46704.67
14:34:54|46704.67
14:34:56|46704.67
14:34:57|46704.67
14:34:57|46701.79
14:34:59|46701.79
14:34:59|46701.79
14:35:01|46701.79
14:35:02|46701.79
14:35:03|46692.39
14:35:04|46692.39
14:35:05|46692.39
14:35:06|46692.39
14:35:07|46692.39
14:35:08|46692.39
14:35:09|46692.39
14:35:10|46692.39
14:35:11|46692.39
14:35:13|46692.39
14:35:14|46687.23
14:35:14|46687.23
14:35:15|46687.23
14:35:16|46687.23
14:35:17|46689.31
14:35:19|46689.31
14:35:19|46694.47
14:35:20|46694.47
14:35:21|46686.02
14:35:22|46686.02
14:35:23|46686.63
14:35:24|46686.63
14:35:25|46686.63
14:35:26|46686.63
14:35:28|46686.63
14:35:29|46686.63
14:35:30|46686.63
14:35:31|46686.63
14:35:32|46686.63
14:35:33|46686.63
14:35:34|46681.36
14:35:35|46681.36
14:35:36|46689.65
14:35:37|46688.89
14:35:40|46688.89
14:35:41|46688.89
14:35:42|46693.93
14:35:43|46693.93
14:35:44|46693.93
14:35:46|46700.28
14:35:46|46700.28
14:35:47|46700.6
14:35:48|46700.6
14:35:49|46701.58
14:35:51|46701.58
14:35:52|46686.14
14:35:52|46686.6
14:35:53|46686.6
14:35:54|46686.6
14:35:55|46686.6
14:35:57|46686.6
14:35:58|46686.6
14:35:58|46686.6
14:35:59|46684.46
14:36:00|46681.47
14:36:01|46681.47
14:36:03|46681.47
14:36:04|46681.47
14:36:05|46681.07
14:36:06|46681.07
14:36:07|46681.07
14:36:08|46681.07
14:36:09|46681.07
14:36:10|46681.07
14:36:11|46681.07
14:36:12|46681.07
14:36:13|46684.62
14:36:14|46684.62
14:36:16|46684.62
14:36:17|46684.62
14:36:18|46684.62
14:36:19|46684.62
14:36:20|46684.62
14:36:21|46684.62
14:36:22|46684.62
14:36:23|46648.87
14:36:24|46657.23
14:36:25|46649.51
14:36:26|46642.55
14:36:27|46656.17
14:36:29|46642.54
14:36:30|46642.54
14:36:31|46642.54
14:36:32|46654.56
14:36:33|46654.33
14:36:34|46626.56
14:36:35|46637.61
14:36:36|46647.
14:36:38|46634.5
14:36:39|46633.91
14:36:39|46633.91
14:36:41|46633.91
14:36:41|46633.91
14:36:43|46646.99
14:36:43|46646.99
14:36:45|46646.99
14:36:46|46646.99
14:36:46|46646.99
14:36:48|46646.99
14:36:49|46646.99
14:36:50|46646.99
14:36:51|46646.99
14:36:52|46649.14
14:36:54|46649.14
14:36:54|46640.25
14:36:55|46630.72
14:36:56|46633.46
14:36:58|46629.96
14:36:59|46626.51
14:37:00|46626.44
14:37:01|46632.86
14:37:02|46632.86
14:37:03|46635.63
14:37:03|46635.63
14:37:04|46635.63
14:37:06|46635.63
14:37:06|46635.63
14:37:08|46647.53
14:37:09|46647.53
14:37:10|46647.53
14:37:11|46658.14
14:37:12|46660.48
14:37:12|46669.36
14:37:14|46671.4
14:37:15|46671.4
14:37:16|46671.4
14:37:17|46671.4
14:37:18|46663.25
14:37:19|46651.81
14:37:20|46679.64
14:37:21|46679.02
14:37:22|46679.02
14:37:23|46679.02
14:37:24|46679.02
14:37:25|46679.02
14:37:27|46682.08
14:37:27|46682.08
14:37:28|46682.08
14:37:30|46682.08
14:37:31|46666.82
14:37:33|46666.82
14:37:34|46666.82
14:37:34|46666.82
14:37:36|46665.74
14:37:37|46662.69
14:37:39|46662.69
14:37:39|46657.69
14:37:40|46657.69
14:37:41|46657.69
14:37:42|46657.69
14:37:43|46673.4
14:37:44|46688.93
14:37:46|46688.93
14:37:47|46688.93
14:37:48|46688.93
14:37:49|46688.93
14:37:50|46688.93
14:37:52|46688.08
14:37:52|46684.32
14:37:54|46684.32
14:37:55|46684.32
14:37:55|46684.32
14:37:56|46684.32
14:37:57|46684.32
14:37:59|46684.32
14:37:59|46684.32
14:38:01|46684.32
14:38:02|46682.72
14:38:03|46682.72
14:38:04|46682.72
14:38:06|46672.66
14:38:07|46672.66
14:38:07|46681.72
14:38:09|46676.79
14:38:09|46676.79
14:38:10|46676.79
14:38:11|46690.18
14:38:12|46690.18
14:38:13|46690.18
14:38:14|46690.18
14:38:15|46690.18
14:38:16|46675.59
14:38:17|46675.59
14:38:19|46675.59
14:38:20|46675.59
14:38:20|46670.45
14:38:21|46670.45
14:38:22|46663.99
14:38:23|46661.19
14:38:24|46660.24
14:38:25|46660.24
14:38:26|46626.8
14:38:28|46626.8
14:38:28|46626.8
14:38:30|46651.12
14:38:31|46651.12
14:38:31|46651.12
14:38:33|46651.12
14:38:34|46651.12
14:38:35|46651.12
14:38:36|46651.12
14:38:37|46651.12
14:38:38|46651.12
14:38:39|46634.04
14:38:40|46634.04
14:38:42|46634.91
14:38:43|46666.39
14:38:44|46670.48
14:38:45|46670.48
14:38:46|46670.48
14:38:47|46684.65
14:38:48|46684.65
14:38:49|46684.65
14:38:50|46684.65
14:38:51|46684.65
14:38:52|46684.65
14:38:53|46684.65
14:38:54|46705.37
14:38:55|46705.37
14:38:56|46705.37
14:38:57|46705.37
14:38:58|46705.37
14:38:59|46705.37
14:39:00|46705.37
14:39:01|46703.26
14:39:02|46703.26
14:39:03|46703.26
14:39:05|46703.26
14:39:06|46703.26
14:39:07|46704.19
14:39:08|46704.19
14:39:09|46704.19
14:39:10|46704.19
14:39:11|46704.19
14:39:12|46704.19
14:39:13|46704.19
14:39:14|46704.19
14:39:15|46704.19
14:39:16|46704.19
14:39:17|46704.19
14:39:19|46705.8
14:39:19|46707.45
14:39:20|46707.45
14:39:21|46707.45
14:39:22|46707.45
14:39:23|46707.45
14:39:24|46707.45
14:39:25|46707.45
14:39:26|46703.17
14:39:27|46703.17
14:39:29|46703.17
14:39:29|46703.17
14:39:30|46703.17
14:39:31|46703.17
14:39:33|46703.17
14:39:34|46703.17
14:39:36|46703.17
14:39:36|46703.17
14:39:37|46703.17
14:39:39|46703.17
14:39:39|46706.34
14:39:41|46706.34
14:39:41|46706.34
14:39:42|46706.34
14:39:43|46706.48
14:39:45|46706.48
14:39:45|46706.48
14:39:46|46706.48
14:39:47|46706.48
14:39:48|46706.48
14:39:49|46706.48
14:39:50|46706.48
14:39:52|46706.48
14:39:52|46706.48
14:39:53|46706.48
14:39:55|46716.65
14:39:55|46716.65
14:39:57|46716.65
14:39:58|46713.65
14:39:58|46713.65
14:40:00|46713.65
14:40:01|46703.26
14:40:01|46703.26
14:40:03|46703.05
14:40:04|46703.05
14:40:05|46703.05
14:40:06|46712.56
14:40:07|46712.56
14:40:08|46711.08
14:40:09|46711.08
14:40:10|46704.35
14:40:11|46704.35
14:40:12|46704.35
14:40:13|46704.35
14:40:14|46704.35
14:40:15|46704.35
14:40:16|46704.35
14:40:17|46704.35
14:40:18|46704.35
14:40:19|46704.35
14:40:20|46704.35
14:40:22|46704.35
14:40:22|46697.89
14:40:24|46697.89
14:40:24|46699.04
14:40:25|46691.79
14:40:26|46693.72
14:40:27|46693.72
14:40:28|46693.72
14:40:29|46693.72
14:40:30|46693.72
14:40:32|46693.72
14:40:34|46701.18
14:40:35|46701.18
14:40:36|46701.18
14:40:37|46701.18
14:40:37|46701.18
14:40:40|46701.18
14:40:40|46701.28
14:40:42|46702.23
14:40:43|46702.23
14:40:44|46708.88
14:40:45|46708.88
14:40:46|46708.88
14:40:47|46708.88
14:40:48|46708.88
14:40:49|46708.88
14:40:51|46708.88
14:40:51|46708.88
14:40:53|46708.88
14:40:54|46708.88
14:40:55|46708.88
14:40:56|46708.88
14:40:57|46708.88
14:40:57|46708.88
14:40:58|46708.88
14:41:00|46701.5
14:41:00|46701.5
14:41:02|46701.5
14:41:02|46701.5
14:41:04|46701.5
14:41:04|46701.5
14:41:06|46701.5
14:41:07|46708.76
14:41:07|46720.44
14:41:08|46720.44
14:41:09|46720.21
14:41:10|46720.21
14:41:11|46720.21
14:41:13|46720.21
14:41:13|46716.73
14:41:14|46716.73
14:41:15|46716.73
14:41:16|46716.73
14:41:17|46716.73
14:41:19|46716.73
14:41:19|46713.32
14:41:20|46713.32
14:41:22|46718.73
14:41:23|46718.73
14:41:24|46707.75
14:41:25|46699.16
14:41:26|46699.62
14:41:27|46699.62
14:41:27|46699.62
14:41:29|46699.62
14:41:29|46699.62
14:41:30|46699.62
14:41:31|46699.62
14:41:32|46699.62
14:41:33|46699.62
14:41:36|46699.62
14:41:36|46699.62
14:41:38|46699.62
14:41:39|46699.62
14:41:40|46699.62
14:41:41|46699.62
14:41:41|46699.62
14:41:43|46699.62
14:41:44|46699.62
14:41:46|46699.62
14:41:47|46699.62
14:41:48|46699.62
14:41:49|46699.62
14:41:50|46699.62
14:41:51|46699.62
14:41:52|46699.62
14:41:53|46699.62
14:41:54|46699.62
14:41:55|46699.62
14:41:56|46699.62
14:41:58|46699.62
14:41:58|46701.69
14:41:59|46712.31
14:42:01|46712.31
14:42:02|46712.31
14:42:03|46706.56
14:42:04|46706.56
14:42:04|46706.56
14:42:05|46706.56
14:42:06|46699.5
14:42:08|46699.5
14:42:09|46699.5
14:42:10|46708.24
14:42:11|46708.24
14:42:11|46709.3
14:42:13|46709.3
14:42:14|46709.3
14:42:15|46709.3
14:42:16|46709.3
14:42:16|46709.3
14:42:18|46709.3
14:42:19|46709.16
14:42:20|46709.16
14:42:21|46708.31
14:42:22|46708.31
14:42:23|46708.31
14:42:24|46708.31
14:42:25|46695.15
14:42:26|46693.2
14:42:27|46692.47
14:42:28|46692.47
14:42:29|46692.47
14:42:30|46678.3
14:42:31|46678.3
14:42:32|46678.3
14:42:33|46678.3
14:42:34|46678.3
14:42:35|46670.74
14:42:37|46670.74
14:42:38|46670.74
14:42:38|46670.74
14:42:39|46670.74
14:42:40|46670.74
14:42:41|46670.74
14:42:43|46670.74
14:42:43|46687.85
14:42:45|46687.85
14:42:46|46687.85
14:42:46|46687.85
14:42:48|46687.85
14:42:48|46687.85
14:42:49|46681.39
14:42:50|46681.39
14:42:52|46681.39
14:42:53|46681.39
14:42:53|46681.39
14:42:55|46681.39
14:42:55|46681.39
14:42:56|46681.39
14:42:57|46681.39
14:42:58|46691.18
14:42:59|46691.18
14:43:01|46691.18
14:43:01|46691.18
14:43:03|46689.11
14:43:03|46689.11
14:43:05|46689.11
14:43:06|46689.11
14:43:07|46689.11
14:43:08|46689.11
14:43:09|46689.11
14:43:10|46689.11
14:43:11|46689.11
14:43:12|46689.11
14:43:12|46689.11
14:43:14|46689.11
14:43:14|46689.11
14:43:16|46689.11
14:43:17|46689.11
14:43:18|46678.04
14:43:19|46682.03
14:43:19|46682.03
14:43:21|46682.03
14:43:22|46682.03
14:43:22|46682.03
14:43:23|46678.01
14:43:25|46664.14
14:43:26|46656.5
14:43:26|46656.5
14:43:28|46656.5
14:43:29|46656.5
14:43:30|46656.5
14:43:31|46656.5
14:43:32|46656.5
14:43:33|46656.5
14:43:33|46656.5
14:43:34|46656.5
14:43:36|46656.5
14:43:38|46656.5
14:43:39|46645.24
14:43:40|46645.24
14:43:42|46645.24
14:43:43|46645.24
14:43:44|46645.24
14:43:45|46645.24
14:43:46|46645.24
14:43:47|46645.24
14:43:48|46645.24
14:43:49|46645.24
14:43:51|46645.24
14:43:52|46645.24
14:43:53|46645.24
14:43:54|46645.24
14:43:55|46645.24
14:43:57|46645.24
14:43:58|46645.24
14:43:58|46645.24
14:44:00|46645.24
14:44:01|46649.37
14:44:02|46649.37
14:44:03|46649.37
14:44:04|46649.37
14:44:05|46649.37
14:44:06|46649.37
14:44:07|46624.66
14:44:08|46626.46
14:44:09|46626.82
14:44:10|46626.82
14:44:11|46627.28
14:44:12|46632.08
14:44:13|46640.87
14:44:15|46640.87
14:44:15|46635.68
14:44:17|46635.68
14:44:18|46635.68
14:44:18|46635.68
14:44:19|46635.68
14:44:20|46635.68
14:44:21|46635.68
14:44:23|46635.68
14:44:23|46635.68
14:44:24|46635.68
14:44:26|46635.68
14:44:27|46635.68
14:44:28|46635.68
14:44:29|46625.47
14:44:31|46623.5
14:44:32|46623.5
14:44:33|46624.23
14:44:34|46624.89
14:44:34|46624.89
14:44:35|46624.89
14:44:36|46624.89
14:44:38|46617.42
14:44:38|46610.94
14:44:40|46619.06
14:44:42|46610.93
14:44:42|46613.34
14:44:43|46613.34
14:44:45|46613.34
14:44:46|46612.69
14:44:47|46616.98
14:44:48|46613.07
14:44:49|46609.55
14:44:50|46609.55
14:44:51|46609.55
14:44:53|46609.55
14:44:53|46600.76
14:44:54|46605.
14:44:55|46605.
14:44:56|46600.2
14:44:58|46600.24
14:44:59|46601.13
14:45:00|46599.53
14:45:01|46606.72
14:45:02|46606.95
14:45:03|46609.86
14:45:04|46613.39
14:45:05|46602.75
14:45:06|46602.75
14:45:07|46608.46
14:45:08|46608.46
14:45:09|46608.63
14:45:10|46608.62
14:45:11|46616.1
14:45:12|46616.1
14:45:13|46616.1
14:45:14|46624.22
14:45:15|46624.22
14:45:16|46624.22
14:45:17|46639.15
14:45:18|46639.15
14:45:19|46639.15
14:45:20|46639.16
14:45:21|46639.16
14:45:22|46639.16
14:45:23|46647.82
14:45:24|46647.82
14:45:25|46647.82
14:45:26|46647.82
14:45:27|46647.82
14:45:28|46647.82
14:45:29|46627.2
14:45:30|46627.2
14:45:31|46627.2
14:45:32|46627.2
14:45:34|46627.2
14:45:35|46627.2
14:45:36|46627.2
14:45:37|46627.2
14:45:39|46602.18
14:45:40|46612.62
14:45:41|46612.62
14:45:43|46603.72
14:45:44|46602.99
14:45:44|46609.89
14:45:45|46609.89
14:45:46|46609.89
14:45:47|46609.89
14:45:49|46602.91
14:45:49|46600.35
14:45:51|46605.72
14:45:51|46602.52
14:45:52|46601.12
14:45:53|46601.12
14:45:55|46601.12
14:45:55|46595.62
14:45:56|46598.45
14:45:57|46597.15
14:45:58|46597.15
14:46:00|46597.15
14:46:01|46597.15
14:46:02|46588.36
14:46:02|46591.86
14:46:04|46589.54
14:46:05|46589.54
14:46:06|46589.54
14:46:07|46589.54
14:46:08|46589.54
14:46:09|46584.82
14:46:10|46559.19
14:46:11|46563.84
14:46:12|46563.84
14:46:13|46563.83
14:46:14|46543.8
14:46:15|46566.37
14:46:16|46566.37
14:46:17|46547.53
14:46:18|46562.07
14:46:19|46562.07
14:46:20|46567.2
14:46:21|46567.2
14:46:22|46567.2
14:46:23|46564.55
14:46:24|46564.55
14:46:25|46595.8
14:46:26|46592.92
14:46:27|46575.66
14:46:28|46581.85
14:46:29|46594.54
14:46:30|46600.86
14:46:31|46600.86
14:46:32|46600.86
14:46:33|46600.87
14:46:34|46609.63
14:46:35|46609.63
14:46:36|46609.63
14:46:37|46609.63
14:46:39|46609.63
14:46:41|46610.
14:46:41|46610.
14:46:43|46618.47
14:46:44|46618.47
14:46:44|46618.47
14:46:45|46618.47
14:46:47|46638.2
14:46:48|46638.2
14:46:49|46638.2
14:46:50|46638.2
14:46:51|46641.6
14:46:52|46653.02
14:46:54|46653.02
14:46:54|46653.02
14:46:56|46651.77
14:46:57|46651.77
14:46:58|46649.69
14:46:59|46649.69
14:47:00|46649.69
14:47:01|46649.69
14:47:02|46649.69
14:47:03|46649.69
14:47:04|46649.69
14:47:05|46636.29
14:47:07|46636.29
14:47:08|46636.29
14:47:08|46636.29
14:47:09|46636.29
14:47:10|46636.29
14:47:12|46636.29
14:47:13|46636.29
14:47:14|46636.29
14:47:15|46636.29
14:47:16|46636.29
14:47:17|46636.29
14:47:18|46636.29
14:47:19|46636.29
14:47:20|46636.29
14:47:20|46636.29
14:47:22|46636.29
14:47:23|46625.7
14:47:24|46622.51
14:47:25|46628.38
14:47:26|46639.13
14:47:27|46639.13
14:47:28|46639.13
14:47:29|46639.13
14:47:30|46639.13
14:47:31|46648.54
14:47:32|46648.54
14:47:33|46648.54
14:47:34|46648.54
14:47:35|46636.31
14:47:36|46636.31
14:47:37|46636.31
14:47:38|46636.31
14:47:39|46636.31
14:47:41|46638.8
14:47:42|46638.8
14:47:43|46638.8
14:47:44|46642.21
14:47:45|46642.21
14:47:47|46642.21
14:47:47|46642.21
14:47:49|46642.21
14:47:50|46642.21
14:47:51|46639.27
14:47:52|46639.27
14:47:53|46639.27
14:47:54|46639.27
14:47:55|46639.27
14:47:56|46639.27
14:47:57|46639.27
14:47:58|46639.27
14:47:59|46639.27
14:48:00|46647.13
14:48:01|46647.13
14:48:02|46655.73
14:48:03|46655.73
14:48:04|46655.73
14:48:05|46655.73
14:48:06|46655.73
14:48:07|46655.73
14:48:09|46661.38
14:48:09|46661.38
14:48:10|46661.38
14:48:11|46668.16
14:48:12|46668.16
14:48:13|46668.16
14:48:14|46668.16
14:48:15|46687.73
14:48:16|46687.73
14:48:17|46687.73
14:48:19|46687.73
14:48:19|46688.8
14:48:20|46688.8
14:48:22|46688.8
14:48:23|46688.8
14:48:24|46703.73
14:48:25|46703.73
14:48:26|46703.73
14:48:27|46706.17
14:48:28|46706.17
14:48:28|46706.17
14:48:30|46706.17
14:48:31|46706.17
14:48:31|46706.17
14:48:33|46706.17
14:48:34|46706.17
14:48:35|46706.17
14:48:36|46706.17
14:48:37|46706.17
14:48:38|46704.75
14:48:39|46704.75
14:48:40|46702.58
14:48:42|46702.58
14:48:43|46695.7
14:48:45|46695.7
14:48:46|46695.7
14:48:46|46695.7
14:48:47|46695.7
14:48:48|46695.7
14:48:50|46695.7
14:48:52|46698.79
14:48:53|46698.79
14:48:54|46698.79
14:48:54|46698.79
14:48:55|46698.79
14:48:57|46698.79
14:48:58|46705.08
14:48:59|46700.96
14:48:59|46703.05
14:49:01|46703.05
14:49:01|46700.56
14:49:02|46700.56
14:49:03|46696.19
14:49:04|46696.19
14:49:05|46692.05
14:49:07|46684.08
14:49:07|46676.22
14:49:09|46676.22
14:49:09|46676.22
14:49:10|46680.36
14:49:11|46680.36
14:49:13|46679.85
14:49:14|46679.85
14:49:15|46680.32
14:49:16|46680.32
14:49:16|46680.32
14:49:17|46680.32
14:49:18|46680.32
14:49:20|46680.32
14:49:20|46680.32
14:49:22|46680.32
14:49:23|46682.3
14:49:24|46677.14
14:49:25|46674.6
14:49:26|46674.6
14:49:27|46674.6
14:49:28|46674.6
14:49:29|46674.6
14:49:30|46674.6
14:49:31|46674.6
14:49:32|46674.6
14:49:32|46673.45
14:49:33|46673.45
14:49:34|46673.45
14:49:36|46673.45
14:49:37|46673.45
14:49:37|46673.45
14:49:39|46673.45
14:49:40|46673.45
14:49:41|46673.45
14:49:43|46673.45
14:49:44|46661.41
14:49:45|46661.41
14:49:46|46675.39
14:49:47|46675.39
14:49:48|46675.39
14:49:50|46675.39
14:49:51|46675.39
14:49:52|46675.39
14:49:53|46675.39
14:49:53|46675.39
14:49:55|46675.39
14:49:56|46675.39
14:49:57|46675.39
14:49:58|46675.39
14:49:59|46675.39
14:49:59|46676.38
14:50:01|46676.38
14:50:02|46676.38
14:50:02|46676.38
14:50:04|46676.38
14:50:05|46676.38
14:50:06|46676.38
14:50:07|46676.38
14:50:08|46676.38
14:50:09|46666.86
14:50:10|46666.86
14:50:11|46666.86
14:50:12|46666.86
14:50:13|46666.86
14:50:15|46666.86
14:50:15|46666.86
14:50:16|46666.86
14:50:17|46666.86
14:50:18|46666.86
14:50:19|46666.86
14:50:21|46666.86
14:50:21|46666.86
14:50:22|46661.78
14:50:23|46661.78
14:50:24|46661.78
14:50:25|46661.78
14:50:26|46661.78
14:50:28|46673.06
14:50:28|46673.06
14:50:30|46673.06
14:50:31|46673.06
14:50:31|46673.06
14:50:33|46673.06
14:50:33|46673.06
14:50:34|46673.06
14:50:35|46673.06
14:50:36|46661.84
14:50:37|46661.84
14:50:38|46640.16
14:50:39|46640.16
14:50:40|46640.16
14:50:42|46640.16
14:50:43|46629.41
14:50:44|46629.41
14:50:46|46629.41
14:50:47|46629.41
14:50:49|46632.75
14:50:50|46632.75
14:50:50|46646.42
14:50:51|46646.42
14:50:53|46646.42
14:50:54|46646.42
14:50:54|46646.42
14:50:55|46646.42
14:50:57|46656.3
14:50:58|46656.3
14:50:58|46656.3
14:51:00|46656.3
14:51:00|46656.3
14:51:02|46642.05
14:51:04|46642.05
14:51:05|46642.05
14:51:05|46639.72
14:51:07|46639.72
14:51:07|46639.72
14:51:09|46639.72
14:51:10|46636.02
14:51:11|46636.02
14:51:11|46636.02
14:51:13|46636.02
14:51:13|46636.02
14:51:14|46636.85
14:51:15|46636.85
14:51:16|46636.85
14:51:17|46636.85
14:51:19|46636.85
14:51:20|46634.43
14:51:20|46634.43
14:51:21|46634.43
14:51:22|46634.43
14:51:24|46634.43
14:51:24|46618.55
14:51:25|46618.55
14:51:26|46618.06
14:51:27|46618.06
14:51:29|46618.06
14:51:29|46626.34
14:51:30|46626.34
14:51:31|46626.34
14:51:32|46626.34
14:51:33|46626.34
14:51:35|46626.34
14:51:35|46646.8
14:51:37|46646.57
14:51:37|46646.57
14:51:39|46646.57
14:51:39|46666.54
14:51:41|46666.31
14:51:41|46666.31
14:51:43|46666.31
14:51:44|46666.31
14:51:45|46666.31
14:51:46|46666.31
14:51:47|46666.31
14:51:48|46666.31
14:51:49|46666.31
14:51:50|46677.67
14:51:50|46677.82
14:51:52|46677.82
14:51:53|46677.82
14:51:54|46677.82
14:51:55|46677.82
14:51:56|46677.82
14:51:57|46677.82
14:51:58|46677.81
14:51:58|46677.81
14:51:59|46677.81
14:52:02|46658.69
14:52:02|46658.69
14:52:03|46660.54
14:52:05|46672.97
14:52:05|46672.97
14:52:06|46672.97
14:52:07|46672.97
14:52:09|46690.54
14:52:09|46690.54
14:52:11|46706.07
14:52:11|46706.07
14:52:13|46706.07
14:52:14|46706.07
14:52:14|46706.07
14:52:15|46706.07
14:52:17|46706.07
14:52:18|46692.76
14:52:19|46681.35
14:52:20|46682.21
14:52:21|46682.21
14:52:22|46682.21
14:52:23|46682.21
14:52:24|46698.48
14:52:25|46698.48
14:52:26|46698.48
14:52:27|46698.48
14:52:28|46710.5
14:52:29|46713.28
14:52:30|46713.28
14:52:31|46713.28
14:52:33|46713.28
14:52:33|46713.28
14:52:34|46713.28
14:52:35|46713.28
14:52:36|46713.28
14:52:37|46743.7
14:52:38|46743.7
14:52:40|46743.7
14:52:40|46762.33
14:52:41|46759.83
14:52:43|46759.83
14:52:43|46759.83
14:52:45|46759.83
14:52:46|46759.83
14:52:48|46756.72
14:52:49|46756.72
14:52:50|46756.72
14:52:51|46756.72
14:52:52|46756.72
14:52:53|46756.72
14:52:54|46744.66
14:52:55|46744.66
14:52:56|46744.66
14:52:57|46744.66
14:52:59|46744.66
14:52:59|46744.66
14:53:00|46746.64
14:53:01|46746.64
14:53:03|46746.64
14:53:04|46746.64
14:53:05|46766.58
14:53:06|46765.5
14:53:07|46765.5
14:53:08|46773.41
14:53:09|46773.41
14:53:10|46773.41
14:53:11|46770.06
14:53:12|46769.83
14:53:13|46764.77
14:53:14|46764.77
14:53:16|46764.77
14:53:17|46757.37
14:53:19|46757.37
14:53:20|46755.98
14:53:20|46755.98
14:53:21|46755.98
14:53:22|46755.98
14:53:23|46755.98
14:53:24|46755.98
14:53:25|46755.98
14:53:27|46755.98
14:53:28|46755.98
14:53:28|46755.98
14:53:29|46757.59
14:53:30|46757.59
14:53:31|46757.59
14:53:33|46757.59
14:53:33|46752.65
14:53:35|46752.65
14:53:36|46752.65
14:53:37|46752.65
14:53:38|46752.65
14:53:39|46760.48
14:53:40|46760.48
14:53:41|46760.48
14:53:42|46760.48
14:53:43|46760.48
14:53:44|46760.48
14:53:46|46760.48
14:53:48|46768.56
14:53:48|46768.56
14:53:50|46762.27
14:53:51|46762.27
14:53:52|46762.27
14:53:53|46762.27
14:53:54|46762.27
14:53:55|46763.72
14:53:56|46763.72
14:53:58|46763.72
14:53:58|46763.72
14:53:59|46763.72
14:54:00|46763.72
14:54:01|46763.72
14:54:03|46763.72
14:54:04|46750.3
14:54:04|46750.3
14:54:06|46755.3
14:54:07|46755.3
14:54:07|46755.3
14:54:09|46755.3
14:54:09|46755.3
14:54:10|46762.24
14:54:11|46773.42
14:54:13|46773.42
14:54:13|46773.42
14:54:14|46773.42
14:54:15|46773.42
14:54:16|46773.42
14:54:17|46773.42
14:54:20|46773.42
14:54:20|46773.42
14:54:21|46773.42
14:54:23|46773.42
14:54:23|46773.42
14:54:25|46773.42
14:54:25|46779.62
14:54:27|46779.62
14:54:28|46779.62
14:54:28|46775.77
14:54:29|46775.77
14:54:31|46775.77
14:54:32|46766.38
14:54:32|46766.38
14:54:34|46766.38
14:54:34|46749.95
14:54:36|46749.95
14:54:37|46749.95
14:54:38|46749.95
14:54:39|46749.95
14:54:40|46749.95
14:54:40|46749.95
14:54:42|46742.38
14:54:42|46742.38
14:54:44|46740.87
14:54:45|46730.27
14:54:46|46730.27
14:54:48|46730.27
14:54:49|46730.27
14:54:50|46730.27
14:54:51|46730.27
14:54:53|46730.27
14:54:54|46717.67
14:54:54|46717.67
14:54:56|46717.67
14:54:56|46705.92
14:54:57|46705.92
14:54:58|46705.92
14:55:00|46705.92
14:55:01|46705.92
14:55:02|46705.92
14:55:02|46705.92
14:55:04|46710.18
14:55:05|46710.18
14:55:05|46710.18
14:55:06|46710.18
14:55:07|46710.18
14:55:08|46686.69
14:55:09|46686.69
14:55:11|46686.69
14:55:11|46686.69
14:55:12|46686.69
14:55:14|46686.69
14:55:15|46686.69
14:55:15|46686.69
14:55:17|46686.69
14:55:17|46686.69
14:55:18|46686.69
14:55:19|46686.69
14:55:21|46686.69
14:55:22|46686.69
14:55:23|46665.2
14:55:23|46665.2
14:55:25|46665.74
14:55:25|46665.74
14:55:26|46665.74
14:55:28|46665.74
14:55:29|46665.74
14:55:30|46665.74
14:55:31|46665.74
14:55:32|46665.74
14:55:32|46665.74
14:55:34|46655.22
14:55:35|46607.89
14:55:36|46607.89
14:55:37|46593.51
14:55:38|46602.18
14:55:38|46602.18
14:55:39|46625.6
14:55:41|46627.67
14:55:42|46614.62
14:55:42|46631.8
14:55:43|46631.8
14:55:45|46631.8
14:55:46|46589.57
14:55:47|46590.49
14:55:48|46590.49
14:55:49|46590.49
14:55:49|46590.49
14:55:52|46586.86
14:55:52|46586.86
14:55:54|46544.95
14:55:56|46544.95
14:55:56|46544.95
14:55:58|46588.95
14:55:58|46588.95
14:56:00|46588.95
14:56:01|46588.95
14:56:01|46574.25
14:56:03|46575.29
14:56:03|46575.29
14:56:05|46575.29
14:56:05|46575.29
14:56:07|46575.29
14:56:08|46575.29
14:56:09|46563.93
14:56:10|46563.93
14:56:11|46563.93
14:56:13|46563.93
14:56:14|46563.93
14:56:15|46563.93
14:56:16|46516.41
14:56:16|46516.41
14:56:17|46533.22
14:56:18|46520.3
14:56:20|46532.34
14:56:20|46532.34
14:56:21|46557.42
14:56:22|46557.42
14:56:23|46572.71
14:56:25|46572.71
14:56:25|46572.71
14:56:26|46572.71
14:56:28|46598.4
14:56:28|46598.4
14:56:29|46598.4
14:56:31|46619.66
14:56:32|46619.66
14:56:32|46619.66
14:56:34|46618.3
14:56:35|46618.3
14:56:35|46618.3
14:56:36|46618.3
14:56:38|46638.47
14:56:39|46638.47
14:56:40|46638.47
14:56:41|46638.47
14:56:42|46628.97
14:56:43|46628.97
14:56:44|46628.97
14:56:45|46622.96
14:56:46|46622.96
14:56:47|46622.96
14:56:48|46622.96
14:56:50|46622.96
14:56:51|46622.96
14:56:51|46616.03
14:56:52|46616.03
14:56:54|46598.33
14:56:55|46598.33
14:56:55|46598.33
14:56:56|46598.33
14:56:58|46598.33
14:56:59|46598.33
14:56:59|46597.9
14:57:01|46597.9
14:57:02|46597.9
14:57:02|46597.9
14:57:04|46616.21
14:57:05|46616.21
14:57:05|46616.21
14:57:07|46616.21
14:57:08|46616.21
14:57:09|46616.21
14:57:10|46616.21
14:57:11|46604.07
14:57:12|46588.84
14:57:13|46588.84
14:57:14|46588.84
14:57:15|46588.84
14:57:16|46588.84
14:57:17|46572.01
14:57:18|46554.62
14:57:19|46521.17
14:57:20|46554.35
14:57:21|46553.7
14:57:22|46524.47
14:57:23|46541.88
14:57:25|46541.88
14:57:25|46541.88
14:57:26|46536.69
14:57:27|46536.69
14:57:28|46554.43
14:57:29|46554.43
14:57:30|46564.32
14:57:31|46564.32
14:57:32|46564.32
14:57:33|46564.32
14:57:35|46570.83
14:57:36|46570.83
14:57:36|46570.83
14:57:38|46570.83
14:57:38|46570.83
14:57:39|46560.08
14:57:41|46560.08
14:57:41|46560.08
14:57:42|46560.08
14:57:44|46560.08
14:57:44|46549.4
14:57:46|46549.4
14:57:47|46549.41
14:57:48|46549.41
14:57:49|46549.41
14:57:50|46549.41
14:57:52|46549.41
14:57:53|46549.41
14:57:54|46567.27
14:57:55|46567.27
14:57:55|46567.27
14:57:57|46567.27
14:57:57|46567.27
14:57:59|46567.27
14:58:00|46567.27
14:58:01|46567.27
14:58:02|46569.66
14:58:03|46569.66
14:58:04|46569.66
14:58:05|46569.66
14:58:06|46564.56
14:58:07|46564.56
14:58:08|46564.56
14:58:09|46564.56
14:58:10|46547.95
14:58:11|46547.95
14:58:12|46547.95
14:58:13|46547.95
14:58:14|46550.43
14:58:15|46549.74
14:58:16|46549.74
14:58:18|46549.74
14:58:19|46571.49
14:58:20|46571.49
14:58:20|46567.35
14:58:22|46567.35
14:58:23|46567.82
14:58:24|46567.82
14:58:25|46567.82
14:58:26|46567.82
14:58:27|46567.82
14:58:28|46567.82
14:58:29|46567.82
14:58:30|46567.82
14:58:31|46598.42
14:58:32|46598.42
14:58:33|46598.42
14:58:34|46598.42
14:58:35|46598.42
14:58:36|46601.74
14:58:37|46601.74
14:58:38|46610.29
14:58:39|46604.78
14:58:40|46604.78
14:58:41|46598.61
14:58:42|46598.61
14:58:43|46598.61
14:58:44|46598.61
14:58:45|46598.61
14:58:46|46598.61
14:58:47|46598.61
14:58:48|46598.61
14:58:49|46598.61
14:58:50|46598.61
14:58:52|46598.61
14:58:53|46598.61
14:58:54|46598.61
14:58:55|46598.61
14:58:56|46598.61
14:58:57|46598.61
14:58:58|46598.61
14:58:59|46617.69
14:59:00|46619.2
14:59:01|46619.2
14:59:02|46619.2
14:59:03|46626.62
14:59:04|46626.62
14:59:05|46626.62
14:59:06|46626.62
14:59:07|46626.62
14:59:08|46626.62
14:59:09|46626.62
14:59:10|46626.62
14:59:11|46626.62
14:59:12|46626.62
14:59:13|46626.62
14:59:14|46626.62
14:59:15|46626.62
14:59:17|46626.62
14:59:18|46613.16
14:59:18|46590.62
14:59:20|46590.62
14:59:21|46590.62
14:59:21|46590.62
14:59:23|46586.51
14:59:23|46586.51
14:59:24|46584.65
14:59:25|46584.65
14:59:26|46584.65
14:59:28|46584.65
14:59:29|46584.65
14:59:29|46584.65
14:59:31|46584.65
14:59:31|46584.65
14:59:32|46584.65
14:59:33|46584.65
14:59:34|46584.65
14:59:35|46581.81
14:59:37|46581.81
14:59:38|46581.81
14:59:38|46581.81
14:59:39|46593.5
14:59:40|46593.5
14:59:42|46595.2
14:59:42|46595.2
14:59:43|46595.2
14:59:44|46595.2
14:59:46|46595.2
14:59:46|46591.85
14:59:48|46591.85
14:59:48|46583.19
14:59:50|46582.9
14:59:50|46579.91
14:59:53|46579.91
14:59:54|46579.91
14:59:55|46579.91
14:59:55|46579.91
14:59:57|46585.73
14:59:57|46579.19
14:59:59|46579.19
15:00:00|46579.19
15:00:01|46570.35
15:00:02|46570.35
15:00:03|46564.14
15:00:04|46573.62
15:00:05|46573.62
15:00:06|46573.62
15:00:07|46573.62
15:00:08|46573.62
15:00:09|46573.62
15:00:10|46580.34
15:00:11|46580.34
15:00:12|46565.59
15:00:13|46563.52
15:00:14|46534.68
15:00:16|46534.68
15:00:16|46549.72
15:00:17|46549.72
15:00:18|46549.72
15:00:19|46549.72
15:00:20|46549.72
15:00:21|46549.72
15:00:23|46549.72
15:00:23|46549.72
15:00:25|46549.72
15:00:25|46560.79
15:00:27|46560.79
15:00:27|46560.79
15:00:29|46575.94
15:00:30|46575.94
15:00:30|46575.94
15:00:32|46575.94
15:00:33|46575.94
15:00:34|46577.12
15:00:35|46577.12
15:00:36|46577.12
15:00:37|46577.12
15:00:38|46578.26
15:00:39|46578.26
15:00:40|46568.08
15:00:41|46568.08
15:00:42|46568.08
15:00:43|46568.08
15:00:45|46568.08
15:00:45|46568.08
15:00:46|46568.08
15:00:48|46568.08
15:00:48|46560.62
15:00:49|46560.62
15:00:50|46560.62
15:00:52|46560.62
15:00:53|46560.62
15:00:53|46560.62
15:00:55|46572.22
15:00:56|46572.22
15:00:57|46590.01
15:00:58|46598.27
15:00:59|46598.27
15:01:00|46591.98
15:01:01|46591.98
15:01:02|46587.79
15:01:03|46587.79
15:01:04|46564.69
15:01:05|46563.01
15:01:06|46563.01
15:01:08|46563.01
15:01:08|46563.01
15:01:09|46552.78
15:01:10|46552.78
15:01:11|46552.78
15:01:12|46552.78
15:01:14|46565.56
15:01:15|46565.56
15:01:15|46565.56
15:01:16|46565.56
15:01:17|46553.68
15:01:18|46552.08
15:01:20|46552.08
15:01:21|46530.8
15:01:21|46530.8
15:01:22|46528.01
15:01:23|46512.76
15:01:25|46514.06
15:01:25|46514.06
15:01:27|46514.32
15:01:27|46514.32
15:01:28|46508.2
15:01:30|46508.2
15:01:31|46542.65
15:01:31|46546.77
15:01:33|46534.81
15:01:34|46535.97
15:01:35|46540.25
15:01:37|46533.89
15:01:37|46533.89
15:01:38|46533.89
15:01:39|46533.89
15:01:41|46535.36
15:01:41|46521.85
15:01:43|46511.34
15:01:43|46515.11
15:01:44|46515.11
15:01:46|46524.13
15:01:46|46524.13
15:01:48|46524.13
15:01:48|46524.13
15:01:50|46524.13
15:01:50|46524.13
15:01:52|46514.57
15:01:52|46503.38
15:01:53|46503.38
15:01:55|46499.36
15:01:56|46496.12
15:01:57|46474.43
15:01:58|46463.2
15:01:59|46482.6
15:02:01|46475.78
15:02:01|46475.55
15:02:03|46465.98
15:02:04|46441.39
15:02:04|46481.31
15:02:06|46480.06
15:02:06|46480.06
15:02:08|46480.06
15:02:09|46488.73
15:02:09|46492.39
15:02:11|46502.37
15:02:11|46508.57
15:02:12|46525.1
15:02:14|46525.1
15:02:15|46508.23
15:02:16|46517.6
15:02:16|46511.91
15:02:17|46520.91
15:02:18|46519.81
15:02:20|46519.81
15:02:21|46519.81
15:02:22|46539.93
15:02:23|46539.93
15:02:24|46539.93
15:02:25|46538.46
15:02:26|46538.46
15:02:27|46538.93
15:02:28|46538.93
15:02:29|46546.5
15:02:31|46546.5
15:02:31|46546.5
15:02:33|46546.5
15:02:33|46533.1
15:02:34|46533.1
15:02:36|46517.54
15:02:37|46517.54
15:02:38|46517.54
15:02:39|46517.54
15:02:40|46517.54
15:02:41|46517.54
15:02:42|46517.54
15:02:43|46517.54
15:02:44|46517.54
15:02:45|46517.54
15:02:46|46517.54
15:02:47|46517.54
15:02:48|46517.54
15:02:49|46482.49
15:02:50|46482.49
15:02:51|46482.49
15:02:52|46482.49
15:02:53|46485.29
15:02:54|46497.08
15:02:55|46503.49
15:02:56|46503.49
15:02:58|46502.79
15:02:58|46502.79
15:03:00|46502.79
15:03:01|46501.
15:03:02|46511.2
15:03:03|46521.76
15:03:05|46517.44
15:03:06|46517.44
15:03:06|46517.44
15:03:08|46507.66
15:03:09|46507.66
15:03:09|46507.66
15:03:11|46508.26
15:03:12|46508.26
15:03:14|46508.26
15:03:15|46508.26
15:03:15|46511.69
15:03:17|46511.69
15:03:18|46511.69
15:03:19|46513.3
15:03:20|46513.3
15:03:21|46513.3
15:03:22|46513.3
15:03:23|46512.5
15:03:24|46512.5
15:03:25|46506.4
15:03:26|46506.4
15:03:27|46510.01
15:03:28|46510.01
15:03:29|46510.01
15:03:31|46510.01
15:03:31|46511.37
15:03:32|46512.41
15:03:33|46511.49
15:03:34|46511.49
15:03:35|46511.49
15:03:36|46514.79
15:03:37|46514.79
15:03:38|46514.79
15:03:39|46514.79
15:03:40|46514.79
15:03:41|46514.79
15:03:43|46514.79
15:03:44|46514.79
15:03:44|46514.79
15:03:45|46514.79
15:03:46|46523.45
15:03:47|46523.45
15:03:48|46523.45
15:03:49|46523.45
15:03:50|46523.45
15:03:51|46523.45
15:03:52|46523.45
15:03:53|46523.45
15:03:54|46523.45
15:03:56|46523.45
15:03:57|46523.45
15:03:58|46524.07
15:03:58|46524.07
15:04:00|46524.07
15:04:01|46524.07
15:04:03|46523.9
15:04:10|46520.87
15:04:10|46520.87
15:04:11|46520.87
15:04:13|46520.87
15:04:13|46525.79
15:04:14|46531.64
15:04:15|46528.19
15:04:16|46522.85
15:04:18|46522.85
15:04:19|46522.85
15:04:20|46526.96
15:04:21|46526.96
15:04:22|46526.96
15:04:23|46516.9
15:04:24|46513.85
15:04:25|46505.71
15:04:26|46505.71
15:04:26|46505.71
15:04:28|46505.71
15:04:29|46520.92
15:04:29|46519.19
15:04:31|46517.21
15:04:32|46517.21
15:04:32|46517.21
15:04:33|46517.21
15:04:35|46517.21
15:04:36|46517.9
15:04:37|46517.9
15:04:38|46507.25
15:04:39|46507.25
15:04:40|46507.25
15:04:41|46496.94
15:04:42|46501.34
15:04:43|46501.34
15:04:44|46501.34
15:04:45|46501.34
15:04:46|46501.34
15:04:47|46501.34
15:04:49|46501.34
15:04:49|46501.34
15:04:50|46508.68
15:04:51|46508.45
15:04:52|46508.45
15:04:54|46511.87
15:04:54|46513.76
15:04:56|46513.76
15:04:58|46513.76
15:04:58|46513.76
15:04:59|46513.76
15:05:00|46513.76
15:05:01|46513.76
15:05:03|46513.76
15:05:03|46513.31
15:05:04|46513.31
15:05:06|46513.31
15:05:07|46519.43
15:05:07|46514.39
15:05:09|46514.39
15:05:09|46514.39
15:05:10|46514.39
15:05:12|46514.39
15:05:12|46515.69
15:05:13|46515.69
15:05:14|46515.69
15:05:15|46515.69
15:05:16|46515.69
15:05:17|46513.72
15:05:18|46495.35
15:05:19|46495.35
15:05:20|46495.35
15:05:22|46498.48
15:05:22|46495.35
15:05:24|46495.35
15:05:24|46495.35
15:05:25|46489.29
15:05:27|46472.11
15:05:28|46460.09
15:05:28|46460.09
15:05:30|46460.09
15:05:30|46460.09
15:05:31|46463.34
15:05:33|46463.34
15:05:34|46463.34
15:05:35|46463.34
15:05:36|46463.34
15:05:37|46455.11
15:05:37|46455.11
15:05:39|46455.11
15:05:39|46462.18
15:05:41|46462.18
15:05:42|46476.35
15:05:43|46481.11
15:05:44|46481.1
15:05:45|46481.1
15:05:45|46481.1
15:05:47|46481.1
15:05:48|46480.64
15:05:49|46480.64
15:05:49|46480.64
15:05:51|46480.64
15:05:52|46480.64
15:05:53|46469.82
15:05:53|46469.82
15:05:54|46469.82
15:05:55|46454.71
15:05:57|46454.71
15:05:59|46450.05
15:06:00|46450.05
15:06:02|46450.05
15:06:03|46450.05
15:06:03|46453.33
15:06:05|46462.82
15:06:06|46462.82
15:06:07|46472.88
15:06:08|46472.88
15:06:09|46480.49
15:06:10|46480.49
15:06:11|46480.49
15:06:12|46480.49
15:06:13|46480.49
15:06:14|46480.49
15:06:15|46480.49
15:06:16|46477.86
15:06:17|46477.86
15:06:19|46484.45
15:06:19|46496.35
15:06:20|46496.35
15:06:21|46496.35
15:06:22|46496.35
15:06:23|46496.35
15:06:24|46496.35
15:06:26|46503.3
15:06:27|46503.3
15:06:28|46503.11
15:06:29|46503.12
15:06:30|46503.12
15:06:30|46503.12
15:06:31|46503.11
15:06:32|46503.11
15:06:34|46503.11
15:06:35|46508.99
15:06:36|46508.91
15:06:37|46508.91
15:06:38|46508.91
15:06:39|46508.91
15:06:40|46508.91
15:06:41|46508.91
15:06:42|46508.91
15:06:43|46508.91
15:06:44|46508.91
15:06:45|46508.91
15:06:46|46518.23
15:06:47|46518.23
15:06:48|46518.23
15:06:49|46518.23
15:06:50|46516.37
15:06:51|46516.37
15:06:52|46516.37
15:06:53|46516.37
15:06:54|46516.37
15:06:55|46516.37
15:06:56|46516.37
15:06:57|46516.37
15:06:58|46516.37
15:06:59|46516.36
15:07:00|46514.95
15:07:01|46514.95
15:07:02|46514.95
15:07:03|46514.95
15:07:05|46514.95
15:07:06|46514.95
15:07:07|46514.95
15:07:08|46514.95
15:07:09|46514.95
15:07:10|46514.95
15:07:11|46514.95
15:07:12|46510.56
15:07:13|46510.56
15:07:14|46498.84
15:07:14|46484.74
15:07:16|46484.74
15:07:17|46484.74
15:07:18|46484.74
15:07:19|46468.47
15:07:20|46468.47
15:07:20|46468.47
15:07:22|46468.47
15:07:23|46468.47
15:07:24|46473.11
15:07:25|46473.11
15:07:26|46473.11
15:07:27|46473.58
15:07:28|46473.58
15:07:29|46473.58
15:07:30|46473.58
15:07:31|46473.58
15:07:32|46473.58
15:07:33|46473.58
15:07:34|46478.14
15:07:35|46478.14
15:07:36|46478.14
15:07:37|46478.14
15:07:38|46478.14
15:07:39|46478.14
15:07:40|46478.14
15:07:41|46485.9
15:07:42|46485.6
15:07:43|46485.6
15:07:44|46485.6
15:07:45|46477.
15:07:46|46467.65
15:07:47|46467.65
15:07:48|46467.65
15:07:49|46467.65
15:07:50|46467.65
15:07:51|46467.65
15:07:52|46467.65
15:07:53|46472.53
15:07:54|46472.53
15:07:55|46464.05
15:07:56|46464.05
15:07:57|46464.05
15:07:58|46464.06
15:07:59|46464.06
15:08:00|46464.06
15:08:02|46467.64
15:08:03|46479.37
15:08:04|46479.37
15:08:05|46495.38
15:08:06|46495.38
15:08:07|46495.38
15:08:08|46495.38
15:08:09|46495.38
15:08:11|46495.38
15:08:12|46495.38
15:08:12|46495.38
15:08:14|46495.38
15:08:14|46495.38
15:08:16|46495.38
15:08:17|46495.38
15:08:18|46495.38
15:08:19|46507.14
15:08:20|46507.14
15:08:21|46507.14
15:08:22|46497.8
15:08:23|46497.8
15:08:24|46497.8
15:08:24|46497.8
15:08:26|46497.8
15:08:27|46497.8
15:08:28|46497.8
15:08:29|46508.31
15:08:30|46508.31
15:08:31|46508.31
15:08:32|46508.31
15:08:33|46508.31
15:08:34|46518.52
15:08:35|46518.52
15:08:36|46518.52
15:08:37|46518.52
15:08:38|46520.44
15:08:39|46520.44
15:08:40|46520.44
15:08:41|46520.44
15:08:42|46517.05
15:08:43|46517.05
15:08:44|46517.05
15:08:45|46525.42
15:08:46|46525.42
15:08:47|46525.42
15:08:48|46525.42
15:08:49|46535.37
15:08:50|46528.39
15:08:51|46528.39
15:08:52|46528.39
15:08:53|46525.09
15:08:54|46525.09
15:08:55|46525.09
15:08:57|46525.09
15:08:57|46535.37
15:08:58|46535.37
15:08:59|46535.37
15:09:01|46535.37
15:09:02|46535.37
15:09:03|46535.16
15:09:04|46535.16
15:09:04|46535.16
15:09:06|46535.16
15:09:06|46535.16
15:09:08|46535.56
15:09:09|46535.56
15:09:09|46536.45
15:09:10|46536.45
15:09:12|46536.45
15:09:13|46537.84
15:09:14|46537.84
15:09:15|46537.84
15:09:15|46537.84
15:09:17|46537.84
15:09:18|46537.84
15:09:19|46537.84
15:09:20|46537.84
15:09:21|46537.84
15:09:22|46537.84
15:09:23|46537.84
15:09:24|46537.84
15:09:25|46520.
15:09:26|46516.24
15:09:27|46516.24
15:09:28|46523.84
15:09:29|46523.84
15:09:30|46523.84
15:09:31|46523.84
15:09:32|46523.84
15:09:33|46523.84
15:09:34|46523.84
15:09:35|46523.84
15:09:36|46523.84
15:09:37|46523.84
15:09:38|46520.16
15:09:39|46520.15
15:09:40|46520.15
15:09:41|46520.15
15:09:42|46517.53
15:09:43|46517.53
15:09:44|46519.7
15:09:46|46519.7
15:09:46|46519.7
15:09:47|46519.7
15:09:49|46522.18
15:09:50|46521.95
15:09:50|46521.95
15:09:52|46521.95
15:09:52|46521.95
15:09:54|46521.95
15:09:54|46521.95
15:09:56|46521.95
15:09:57|46532.53
15:09:57|46532.53
15:09:59|46531.9
15:10:00|46520.52
15:10:01|46529.57
15:10:03|46529.57
15:10:04|46529.57
15:10:05|46529.57
15:10:06|46519.77
15:10:07|46513.35
15:10:08|46509.32
15:10:09|46509.32
15:10:10|46504.56
15:10:11|46504.56
15:10:12|46504.56
15:10:13|46504.56
15:10:14|46503.11
15:10:15|46512.26
15:10:16|46512.26
15:10:17|46512.26
15:10:18|46512.26
15:10:19|46512.26
15:10:20|46512.26
15:10:21|46512.26
15:10:22|46530.21
15:10:23|46530.21
15:10:24|46531.15
15:10:25|46531.15
15:10:27|46531.14
15:10:27|46531.14
15:10:28|46531.14
15:10:29|46531.14
15:10:30|46520.56
15:10:32|46520.56
15:10:33|46520.56
15:10:34|46520.56
15:10:34|46520.56
15:10:36|46520.56
15:10:37|46520.56
15:10:38|46525.33
15:10:39|46525.33
15:10:40|46529.73
15:10:41|46529.73
15:10:42|46529.73
15:10:43|46529.73
15:10:45|46529.73
15:10:46|46529.73
15:10:46|46529.73
15:10:47|46529.73
15:10:48|46529.73
15:10:49|46529.73
15:10:50|46525.89
15:10:52|46525.89
15:10:52|46525.89
15:10:53|46525.9
15:10:54|46525.9
15:10:56|46525.9
15:10:56|46533.62
15:10:58|46533.62
15:10:58|46533.62
15:10:59|46533.62
15:11:00|46533.62
15:11:01|46533.62
15:11:04|46533.62
15:11:05|46533.62
15:11:06|46533.62
15:11:07|46533.62
15:11:08|46525.82
15:11:09|46525.82
15:11:10|46524.15
15:11:11|46524.15
15:11:12|46524.15
15:11:13|46524.15
15:11:14|46524.15
15:11:15|46524.15
15:11:17|46524.15
15:11:17|46524.15
15:11:19|46524.15
15:11:19|46524.15
15:11:20|46524.15
15:11:22|46524.15
15:11:22|46524.15
15:11:23|46524.15
15:11:25|46524.15
15:11:25|46524.15
15:11:26|46524.15
15:11:28|46524.15
15:11:29|46528.7
15:11:30|46528.7
15:11:31|46528.7
15:11:32|46528.7
15:11:32|46533.55
15:11:34|46533.55
15:11:35|46533.55
15:11:36|46533.55
15:11:37|46533.55
15:11:38|46533.55
15:11:39|46533.55
15:11:40|46533.55
15:11:41|46533.55
15:11:51|46540.36
15:11:52|46540.36
15:11:54|46558.71
15:11:54|46567.83
15:11:55|46569.56
15:11:56|46569.56
15:11:57|46576.92
15:11:59|46581.95
15:12:00|46627.08
15:12:00|46622.31
15:12:01|46624.14
15:12:02|46610.99
15:12:03|46610.99
15:12:05|46610.99
15:12:07|46604.38
15:12:08|46604.38
15:12:09|46618.2
15:12:09|46618.2
15:12:11|46618.2
15:12:12|46618.2
15:12:13|46610.2
15:12:14|46601.59
15:12:15|46601.59
15:12:16|46601.59
15:12:17|46606.97
15:12:19|46619.64
15:12:20|46619.41
15:12:20|46619.41
15:12:21|46619.41
15:12:23|46641.16
15:12:24|46641.16
15:12:24|46641.16
15:12:26|46641.16
15:12:27|46641.16
15:12:28|46641.16
15:12:29|46640.03
15:12:30|46640.03
15:12:31|46639.77
15:12:31|46639.77
15:12:33|46639.77
15:12:33|46639.8
15:12:35|46639.23
15:12:36|46639.23
15:12:37|46639.23
15:12:38|46639.23
15:12:39|46639.23
15:12:40|46639.23
15:12:41|46639.23
15:12:42|46639.23
15:12:43|46639.23
15:12:44|46639.23
15:12:45|46639.23
15:12:46|46639.23
15:12:47|46639.23
15:12:48|46636.02
15:12:49|46636.02
15:12:50|46636.02
15:12:51|46636.02
15:12:52|46636.02
15:12:53|46636.02
15:12:54|46652.16
15:12:56|46652.16
15:12:56|46649.74
15:12:58|46649.74
15:12:58|46643.22
15:12:59|46643.22
15:13:00|46643.22
15:13:01|46643.22
15:13:02|46638.43
15:13:04|46638.19
15:13:05|46638.19
15:13:06|46637.41
15:13:07|46637.41
15:13:08|46637.41
15:13:09|46637.41
15:13:10|46642.61
15:13:12|46642.61
15:13:13|46642.61
15:13:14|46642.61
15:13:14|46637.4
15:13:16|46637.4
15:13:16|46639.26
15:13:17|46639.26
15:13:18|46639.26
15:13:19|46633.79
15:13:21|46633.79
15:13:22|46633.79
15:13:23|46633.79
15:13:24|46633.79
15:13:25|46634.98
15:13:26|46634.98
15:13:27|46634.98
15:13:28|46634.98
15:13:28|46634.98
15:13:30|46634.98
15:13:31|46634.98
15:13:32|46634.98
15:13:33|46634.98
15:13:34|46633.11
15:13:35|46633.11
15:13:36|46621.84
15:13:36|46619.68
15:13:38|46619.68
15:13:39|46619.68
15:13:40|46608.26
15:13:41|46602.71
15:13:42|46602.71
15:13:42|46602.71
15:13:44|46602.71
15:13:45|46602.71
15:13:45|46602.71
15:13:47|46602.71
15:13:48|46602.71
15:13:49|46602.71
15:13:50|46602.71
15:13:51|46602.71
15:13:51|46602.71
15:13:52|46602.71
15:13:54|46602.71
15:13:54|46602.71
15:13:56|46602.71
15:13:57|46602.71
15:13:58|46602.71
15:13:59|46602.71
15:14:00|46602.71
15:14:00|46602.71
15:14:02|46602.71
15:14:02|46602.71
15:14:04|46602.71
15:14:04|46602.71
15:14:05|46593.03
15:14:08|46595.77
15:14:09|46595.77
15:14:10|46595.77
15:14:11|46595.77
15:14:12|46595.77
15:14:13|46595.77
15:14:14|46593.28
15:14:15|46593.28
15:14:17|46593.28
15:14:18|46593.28
15:14:19|46593.28
15:14:19|46593.28
15:14:21|46570.81
15:14:21|46570.81
15:14:23|46570.81
15:14:24|46570.25
15:14:25|46570.25
15:14:26|46570.25
15:14:27|46570.25
15:14:28|46570.25
15:14:29|46570.25
15:14:30|46570.25
15:14:31|46570.25
15:14:32|46574.53
15:14:33|46574.53
15:14:34|46574.53
15:14:35|46574.53
15:14:36|46574.53
15:14:37|46574.53
15:14:38|46574.53
15:14:39|46574.53
15:14:40|46574.53
15:14:41|46573.09
15:14:42|46573.09
15:14:43|46573.09
15:14:44|46573.09
15:14:45|46573.09
15:14:46|46579.74
15:14:47|46592.83
15:14:48|46592.83
15:14:49|46592.83
15:14:50|46587.2
15:14:51|46587.2
15:14:52|46587.2
15:14:53|46586.02
15:14:54|46586.02
15:14:56|46586.02
15:14:56|46586.02
15:14:57|46586.02
15:14:58|46586.02
15:14:59|46586.02
15:15:00|46586.02
15:15:01|46586.02
15:15:02|46581.04
15:15:03|46581.04
15:15:05|46580.72
15:15:06|46576.84
15:15:07|46573.23
15:15:09|46573.23
15:15:10|46573.23
15:15:11|46570.39
15:15:12|46570.39
15:15:13|46571.96
15:15:14|46570.39
15:15:16|46570.39
15:15:16|46570.39
15:15:17|46570.39
15:15:18|46584.15
15:15:19|46585.49
15:15:21|46585.49
15:15:22|46585.49
15:15:23|46585.49
15:15:24|46585.49
15:15:25|46595.31
15:15:26|46595.31
15:15:27|46595.31
15:15:28|46598.7
15:15:29|46595.76
15:15:30|46595.76
15:15:31|46595.76
15:15:32|46595.76
15:15:33|46595.76
15:15:35|46590.53
15:15:35|46590.53
15:15:37|46597.41
15:15:38|46596.5
15:15:38|46596.5
15:15:39|46604.82
15:15:40|46616.78
15:15:42|46616.78
15:15:43|46620.09
15:15:44|46616.39
15:15:44|46601.39
15:15:46|46609.67
15:15:46|46616.96
15:15:48|46621.1
15:15:48|46622.19
15:15:49|46622.19
15:15:51|46622.19
15:15:52|46632.98
15:15:53|46636.51
15:15:54|46636.51
15:15:55|46636.51
15:15:55|46636.51
15:15:57|46636.51
15:15:58|46636.51
15:15:58|46636.51
15:15:59|46636.51
15:16:00|46636.51
15:16:02|46636.51
15:16:03|46636.51
15:16:03|46640.77
15:16:05|46640.77
15:16:06|46640.77
15:16:07|46657.59
15:16:09|46657.59
15:16:10|46657.59
15:16:11|46666.16
15:16:12|46666.16
15:16:13|46666.16
15:16:14|46666.16
15:16:15|46660.88
15:16:16|46660.88
15:16:17|46660.88
15:16:18|46660.88
15:16:19|46660.88
15:16:20|46660.88
15:16:21|46660.88
15:16:22|46660.88
15:16:24|46660.88
15:16:25|46660.88
15:16:26|46660.88
15:16:27|46651.81
15:16:27|46651.81
15:16:28|46651.81
15:16:29|46651.81
15:16:30|46651.81
15:16:31|46651.81
15:16:32|46651.81
15:16:34|46654.29
15:16:34|46654.29
15:16:35|46699.99
15:16:37|46700.21
15:16:37|46709.28
15:16:38|46710.8
15:16:39|46706.78
15:16:41|46700.63
15:16:41|46700.63
15:16:42|46699.99
15:16:43|46696.37
15:16:44|46696.37
15:16:45|46696.37
15:16:46|46696.37
15:16:47|46705.22
15:16:48|46712.55
15:16:50|46712.55
15:16:51|46726.11
15:16:51|46726.11
15:16:52|46726.11
15:16:53|46730.49
15:16:54|46718.06
15:16:56|46718.06
15:16:57|46713.86
15:16:58|46713.86
15:16:58|46713.86
15:16:59|46713.86
15:17:00|46713.86
15:17:01|46720.36
15:17:02|46720.59
15:17:03|46715.28
15:17:04|46717.95
15:17:05|46714.27
15:17:06|46714.27
15:17:08|46714.27
15:17:10|46714.27
15:17:10|46708.61
15:17:11|46708.61
15:17:13|46705.52
15:17:13|46719.43
15:17:15|46719.43
15:17:15|46719.43
15:17:16|46719.43
15:17:18|46715.94
15:17:19|46715.94
15:17:20|46711.82
15:17:21|46706.62
15:17:22|46706.62
15:17:23|46706.62
15:17:24|46706.62
15:17:26|46707.2
15:17:26|46707.2
15:17:28|46716.29
15:17:29|46716.29
15:17:30|46716.29
15:17:31|46716.29
15:17:32|46719.48
15:17:33|46708.37
15:17:34|46708.37
15:17:35|46708.37
15:17:36|46708.37
15:17:37|46708.37
15:17:38|46708.37
15:17:39|46708.37
15:17:40|46712.56
15:17:41|46712.56
15:17:42|46718.01
15:17:43|46728.38
15:17:44|46726.48
15:17:45|46726.48
15:17:46|46726.48
15:17:47|46717.71
15:17:48|46717.71
15:17:49|46717.71
15:17:50|46717.71
15:17:52|46717.71
15:17:52|46717.71
15:17:53|46713.16
15:17:54|46713.16
15:17:55|46713.16
15:17:56|46713.16
15:17:57|46713.16
15:17:59|46713.16
15:17:59|46713.4
15:18:00|46715.34
15:18:01|46715.34
15:18:03|46715.34
15:18:03|46715.34
15:18:04|46702.18
15:18:06|46702.18
15:18:06|46702.18
15:18:07|46699.8
15:18:09|46699.8
15:18:10|46699.8
15:18:12|46699.8
15:18:13|46699.8
15:18:14|46699.8
15:18:14|46699.8
15:18:16|46699.8
15:18:17|46699.8
15:18:18|46706.38
15:18:19|46706.38
15:18:20|46706.38
15:18:21|46706.38
15:18:22|46706.38
15:18:23|46706.38
15:18:24|46706.38
15:18:25|46711.85
15:18:26|46711.85
15:18:27|46711.85
15:18:28|46711.85
15:18:29|46711.85
15:18:31|46711.85
15:18:31|46711.85
15:18:32|46711.85
15:18:34|46711.85
15:18:34|46711.85
15:18:36|46711.85
15:18:37|46711.85
15:18:38|46711.85
15:18:39|46711.85
15:18:40|46711.85
15:18:41|46711.85
15:18:42|46732.21
15:18:43|46732.21
15:18:44|46738.82
15:18:45|46738.82
15:18:46|46738.82
15:18:47|46748.69
15:18:48|46748.69
15:18:49|46748.69
15:18:50|46748.69
15:18:51|46748.69
15:18:52|46748.69
15:18:53|46748.69
15:18:54|46748.69
15:18:55|46748.69
15:18:56|46748.69
15:18:57|46748.69
15:18:58|46748.69
15:19:00|46748.69
15:19:01|46748.69
15:19:01|46753.47
15:19:03|46753.47
15:19:03|46743.23
15:19:04|46743.23
15:19:05|46743.23
15:19:06|46743.23
15:19:07|46743.23
15:19:09|46743.23
15:19:09|46743.23
15:19:11|46743.23
15:19:13|46732.43
15:19:14|46727.85
15:19:15|46727.85
15:19:16|46727.85
15:19:17|46727.85
15:19:18|46727.85
15:19:19|46727.85
15:19:19|46750.43
15:19:21|46750.43
15:19:22|46750.43
15:19:24|46750.43
15:19:25|46750.43
15:19:26|46750.43
15:19:27|46750.43
15:19:28|46750.43
15:19:29|46750.43
15:19:30|46750.43
15:19:31|46750.43
15:19:32|46750.43
15:19:33|46750.43
15:19:34|46755.56
15:19:35|46765.81
15:19:36|46757.25
15:19:37|46757.25
15:19:38|46757.25
15:19:39|46757.25
15:19:40|46757.25
15:19:41|46757.25
15:19:42|46757.25
15:19:43|46760.81
15:19:44|46760.81
15:19:45|46760.81
15:19:46|46760.81
15:19:47|46760.81
15:19:48|46742.23
15:19:49|46742.23
15:19:50|46742.23
15:19:51|46742.23
15:19:52|46742.23
15:19:53|46742.23
15:19:54|46742.23
15:19:55|46742.23
15:19:56|46742.23
15:19:57|46742.23
15:19:59|46742.23
15:20:00|46742.23
15:20:01|46742.23
15:20:01|46743.73
15:20:02|46743.73
15:20:03|46743.73
15:20:04|46738.54
15:20:06|46738.54
15:20:07|46738.54
15:20:08|46741.26
15:20:09|46741.26
15:20:10|46741.26
15:20:11|46741.26
15:20:12|46741.26
15:20:13|46741.26
15:20:14|46741.26
15:20:15|46741.26
15:20:16|46741.26
15:20:18|46741.26
15:20:18|46741.26
15:20:20|46741.26
15:20:21|46741.26
15:20:21|46741.26
15:20:22|46741.26
15:20:23|46741.26
15:20:24|46741.26
15:20:25|46741.26
15:20:26|46741.26
15:20:27|46741.26
15:20:28|46741.26
15:20:30|46741.26
15:20:31|46741.26
15:20:31|46741.26
15:20:32|46741.26
15:20:33|46707.7
15:20:34|46707.7
15:20:35|46707.7
15:20:36|46707.7
15:20:37|46707.7
15:20:38|46707.7
15:20:40|46707.7
15:20:40|46707.7
15:20:41|46707.7
15:20:43|46717.07
15:20:44|46717.07
15:20:44|46717.07
15:20:46|46717.07
15:20:47|46717.07
15:20:48|46717.07
15:20:49|46717.07
15:20:49|46717.07
15:20:50|46717.07
15:20:52|46717.07
15:20:52|46717.07
15:20:54|46716.93
15:20:54|46716.93
15:20:55|46716.93
15:20:57|46716.93
15:20:58|46716.93
15:20:59|46716.93
15:21:00|46716.93
15:21:01|46716.93
15:21:02|46716.93
15:21:03|46716.93
15:21:04|46716.93
15:21:05|46716.93
15:21:06|46716.93
15:21:07|46718.97
15:21:08|46718.97
15:21:09|46718.97
15:21:10|46718.97
15:21:11|46718.97
15:21:12|46718.97
15:21:13|46718.97
15:21:15|46730.5
15:21:16|46730.4
15:21:17|46741.53
15:21:18|46741.52
15:21:18|46741.52
15:21:20|46741.52
15:21:21|46733.57
15:21:22|46733.57
15:21:22|46733.34
15:21:24|46733.34
15:21:25|46735.96
15:21:26|46735.96
15:21:27|46735.96
15:21:28|46735.96
15:21:29|46735.96
15:21:30|46735.96
15:21:31|46735.96
15:21:32|46735.96
15:21:33|46735.96
15:21:34|46740.53
15:21:36|46740.53
15:21:36|46740.53
15:21:37|46740.53
15:21:39|46740.53
15:21:39|46740.53
15:21:40|46740.53
15:21:42|46740.53
15:21:42|46740.53
15:21:44|46740.53
15:21:44|46739.04
15:21:46|46739.04
15:21:46|46739.04
15:21:47|46739.04
15:21:48|46739.04
15:21:49|46739.04
15:21:51|46739.04
15:21:51|46739.04
15:21:52|46739.04
15:21:54|46739.04
15:21:55|46739.04
15:21:55|46739.04
15:21:56|46739.04
15:21:57|46739.04
15:21:58|46739.04
15:21:59|46739.04
15:22:00|46739.04
15:22:02|46739.04
15:22:02|46739.04
15:22:04|46739.04
15:22:05|46739.04
15:22:06|46739.04
15:22:07|46739.04
15:22:08|46739.04
15:22:09|46739.04
15:22:10|46739.04
15:22:11|46739.04
15:22:12|46739.04
15:22:13|46747.85
15:22:14|46750.3
15:22:15|46757.16
15:22:16|46757.16
15:22:18|46757.16
15:22:19|46757.16
15:22:20|46757.16
15:22:21|46757.16
15:22:22|46748.34
15:22:22|46748.34
15:22:24|46748.34
15:22:25|46748.34
15:22:26|46748.34
15:22:27|46748.34
15:22:28|46748.34
15:22:28|46748.34
15:22:30|46748.34
15:22:31|46748.34
15:22:32|46748.34
15:22:33|46748.34
15:22:34|46748.34
15:22:35|46748.34
15:22:36|46744.01
15:22:37|46744.01
15:22:38|46744.01
15:22:39|46744.01
15:22:40|46744.01
15:22:42|46744.01
15:22:43|46744.01
15:22:44|46744.01
15:22:44|46744.01
15:22:45|46744.01
15:22:46|46744.01
15:22:47|46744.01
15:22:48|46744.01
15:22:50|46744.01
15:22:50|46744.01
15:22:51|46744.01
15:22:52|46744.01
15:22:53|46744.01
15:22:55|46744.01
15:22:55|46744.01
15:22:56|46744.01
15:22:57|46728.61
15:22:58|46721.72
15:22:59|46726.02
15:23:00|46726.41
15:23:01|46726.41
15:23:03|46737.03
15:23:03|46737.03
15:23:04|46737.03
15:23:05|46737.03
15:23:06|46737.03
15:23:07|46737.03
15:23:09|46737.03
15:23:09|46737.03
15:23:11|46737.03
15:23:11|46737.03
15:23:13|46737.03
15:23:13|46737.03
15:23:15|46737.03
15:23:16|46737.03
15:23:17|46737.03
15:23:18|46737.03
15:23:19|46745.21
15:23:20|46751.74
15:23:21|46751.74
15:23:22|46751.74
15:23:23|46746.54
15:23:24|46746.54
15:23:25|46746.54
15:23:26|46746.54
15:23:27|46758.2
15:23:28|46758.2
15:23:29|46758.2
15:23:31|46754.89
15:23:32|46760.8
15:23:33|46760.8
15:23:34|46760.8
15:23:34|46760.8
15:23:35|46760.8
15:23:36|46760.8
15:23:37|46760.8
15:23:38|46760.8
15:23:39|46760.8
15:23:41|46760.8
15:23:42|46760.8
15:23:42|46760.8
15:23:44|46760.8
15:23:44|46760.8
15:23:45|46766.58
15:23:47|46766.35
15:23:48|46779.63
15:23:49|46779.63
15:23:50|46789.04
15:23:51|46789.04
15:23:52|46789.04
15:23:53|46789.04
15:23:54|46800.
15:23:55|46800.
15:23:56|46800.
15:23:57|46800.
15:23:58|46800.
15:23:58|46800.
15:23:59|46800.
15:24:01|46800.
15:24:01|46800.
15:24:02|46799.95
15:24:04|46799.95
15:24:04|46799.95
15:24:06|46796.8
15:24:07|46796.8
15:24:08|46796.8
15:24:09|46796.8
15:24:10|46792.46
15:24:11|46792.46
15:24:12|46792.46
15:24:13|46792.46
15:24:14|46787.47
15:24:15|46787.47
15:24:16|46787.47
15:24:18|46787.47
15:24:19|46787.47
15:24:20|46781.49
15:24:21|46781.49
15:24:22|46795.1
15:24:23|46795.1
15:24:24|46795.1
15:24:26|46795.1
15:24:27|46795.1
15:24:28|46795.1
15:24:29|46795.11
15:24:31|46795.11
15:24:32|46795.11
15:24:32|46795.11
15:24:33|46800.18
15:24:35|46800.18
15:24:36|46802.31
15:24:36|46802.31
15:24:38|46802.31
15:24:38|46802.31
15:24:40|46802.31
15:24:40|46802.31
15:24:42|46802.31
15:24:43|46802.41
15:24:43|46802.41
15:24:44|46802.41
15:24:45|46802.41
15:24:47|46802.41
15:24:47|46802.41
15:24:48|46802.41
15:24:50|46802.41
15:24:50|46787.14
15:24:51|46787.14
15:24:52|46787.14
15:24:53|46782.1
15:24:55|46782.1
15:24:56|46782.1
15:24:57|46785.17
15:24:58|46785.17
15:24:59|46785.17
15:25:00|46785.17
15:25:01|46785.17
15:25:01|46786.25
15:25:03|46786.25
15:25:04|46786.25
15:25:04|46786.25
15:25:06|46786.25
15:25:07|46786.25
15:25:07|46786.25
15:25:09|46786.25
15:25:10|46786.25
15:25:10|46786.25
15:25:11|46776.31
15:25:12|46776.31
15:25:14|46782.4
15:25:15|46782.4
15:25:16|46782.4
15:25:17|46782.4
15:25:18|46782.4
15:25:19|46782.4
15:25:20|46782.4
15:25:21|46782.4
15:25:22|46782.4
15:25:24|46782.4
15:25:25|46782.4
15:25:26|46782.4
15:25:26|46784.16
15:25:27|46784.16
15:25:28|46784.16
15:25:30|46764.39
15:25:30|46761.34
15:25:31|46761.34
15:25:32|46761.34
15:25:34|46760.09
15:25:35|46760.09
15:25:36|46760.09
15:25:36|46760.1
15:25:38|46760.1
15:25:39|46760.1
15:25:40|46760.1
15:25:41|46760.1
15:25:42|46760.33
15:25:43|46775.65
15:25:44|46774.74
15:25:45|46774.74
15:25:46|46785.93
15:25:47|46785.93
15:25:48|46785.93
15:25:49|46785.93
15:25:50|46785.93
15:25:51|46785.93
15:25:52|46785.93
15:25:53|46785.93
15:25:54|46785.93
15:25:55|46785.93
15:25:56|46785.93
15:25:57|46785.93
15:25:58|46785.93
15:25:59|46773.3
15:26:00|46773.86
15:26:01|46773.86
15:26:02|46765.51
15:26:03|46765.51
15:26:04|46765.51
15:26:05|46765.51
15:26:06|46765.51
15:26:07|46765.51
15:26:08|46768.77
15:26:09|46768.77
15:26:10|46768.77
15:26:11|46768.77
15:26:12|46768.77
15:26:13|46762.46
15:26:14|46762.46
15:26:15|46762.46
15:26:17|46754.1
15:26:17|46754.1
15:26:18|46756.14
15:26:19|46756.14
15:26:20|46756.14
15:26:22|46756.14
15:26:23|46756.14
15:26:23|46756.14
15:26:24|46724.43
15:26:25|46724.43
15:26:26|46721.79
15:26:28|46727.53
15:26:28|46727.53
15:26:30|46727.53
15:26:31|46713.92
15:26:32|46713.92
15:26:32|46713.92
15:26:34|46705.73
15:26:35|46707.82
15:26:36|46707.82
15:26:37|46707.82
15:26:38|46707.82
15:26:39|46707.82
15:26:40|46707.82
15:26:41|46706.41
15:26:42|46706.41
15:26:43|46706.41
15:26:44|46706.41
15:26:45|46707.82
15:26:46|46707.82
15:26:47|46707.82
15:26:48|46707.82
15:26:49|46707.82
15:26:50|46707.82
15:26:51|46707.82
15:26:52|46699.52
15:26:54|46699.52
15:26:55|46699.52
15:26:55|46699.52
15:26:56|46699.52
15:26:58|46699.52
15:26:58|46698.95
15:26:59|46699.18
15:27:01|46699.18
15:27:01|46699.18
15:27:02|46701.96
15:27:03|46712.79
15:27:04|46712.79
15:27:05|46712.79
15:27:06|46712.79
15:27:07|46712.79
15:27:09|46712.79
15:27:10|46712.79
15:27:10|46712.79
15:27:12|46712.79
15:27:12|46712.79
15:27:13|46712.79
15:27:14|46712.79
15:27:16|46712.79
15:27:16|46712.79
15:27:18|46712.79
15:27:20|46712.79
15:27:21|46712.79
15:27:22|46712.79
15:27:23|46712.79
15:27:24|46712.79
15:27:25|46715.06
15:27:26|46715.06
15:27:27|46715.06
15:27:28|46715.06
15:27:28|46715.06
15:27:30|46715.06
15:27:31|46715.06
15:27:31|46715.06
15:27:32|46715.06
15:27:34|46715.06
15:27:35|46715.06
15:27:36|46715.06
15:27:37|46715.06
15:27:38|46715.06
15:27:39|46715.06
15:27:40|46715.06
15:27:41|46727.89
15:27:42|46727.89
15:27:43|46727.89
15:27:44|46727.89
15:27:45|46727.89
15:27:46|46727.89
15:27:47|46718.75
15:27:48|46718.75
15:27:49|46718.75
15:27:50|46718.75
15:27:51|46708.59
15:27:52|46708.59
15:27:53|46711.24
15:27:54|46711.24
15:27:55|46711.24
15:27:56|46711.24
15:27:57|46694.84
15:27:58|46694.84
15:27:59|46689.8
15:28:00|46689.8
15:28:01|46694.85
15:28:02|46694.85
15:28:04|46705.79
15:28:05|46705.79
15:28:06|46705.79
15:28:07|46705.79
15:28:08|46705.79
15:28:09|46705.79
15:28:09|46705.79
15:28:10|46705.79
15:28:11|46705.79
15:28:13|46705.79
15:28:14|46705.79
15:28:15|46706.74
15:28:15|46706.74
15:28:17|46706.74
15:28:18|46706.74
15:28:19|46706.74
15:28:21|46706.74
15:28:22|46706.75
15:28:22|46706.75
15:28:24|46706.75
15:28:25|46706.75
15:28:25|46706.75
15:28:27|46706.75
15:28:28|46706.75
15:28:29|46706.75
15:28:31|46706.75
15:28:34|46711.64
15:28:35|46711.64
15:28:36|46711.64
15:28:36|46711.64
15:28:38|46711.64
15:28:38|46711.64
15:28:39|46711.64
15:28:41|46711.64
15:28:42|46711.64
15:28:43|46711.64
15:28:44|46711.64
15:28:45|46711.64
15:28:46|46713.81
15:28:47|46713.81
15:28:48|46713.81
15:28:49|46713.81
15:28:50|46713.81
15:28:51|46713.81
15:28:53|46713.81
15:28:54|46713.81
15:28:55|46713.81
15:28:55|46721.45
15:28:57|46721.56
15:28:57|46721.56
15:28:58|46721.56
15:28:59|46721.56
15:29:01|46721.56
15:29:01|46721.56
15:29:02|46721.45
15:29:03|46721.45
15:29:04|46721.45
15:29:06|46714.42
15:29:06|46714.42
15:29:07|46714.42
15:29:08|46714.42
15:29:09|46714.42
15:29:10|46714.42
15:29:11|46714.42
15:29:13|46714.42
15:29:14|46714.42
15:29:15|46714.42
15:29:15|46714.42
15:29:17|46714.43
15:29:17|46714.42
15:29:19|46714.42
15:29:19|46714.42
15:29:21|46714.42
15:29:22|46714.42
15:29:24|46714.42
15:29:25|46714.42
15:29:25|46714.42
15:29:27|46714.42
15:29:28|46714.43
15:29:29|46714.43
15:29:30|46714.43
15:29:31|46714.43
15:29:31|46714.43
15:29:33|46714.43
15:29:34|46725.78
15:29:34|46725.78
15:29:35|46725.78
15:29:37|46725.78
15:29:39|46725.78
15:29:40|46725.78
15:29:40|46725.78
15:29:42|46714.3
15:29:43|46714.3
15:29:44|46714.31
15:29:45|46714.31
15:29:46|46714.31
15:29:46|46714.31
15:29:48|46714.31
15:29:49|46714.31
15:29:50|46714.31
15:29:51|46714.31
15:29:52|46714.31
15:29:53|46714.31
15:29:54|46714.31
15:29:57|46720.72
15:29:58|46720.72
15:29:58|46720.72
15:29:59|46720.72
15:30:01|46720.72
15:30:01|46720.72
15:30:02|46728.72
15:30:03|46728.72
15:30:04|46728.72
15:30:05|46733.04
15:30:06|46725.87
15:30:07|46731.97
15:30:09|46731.97
15:30:09|46738.37
15:30:11|46737.95
15:30:11|46737.95
15:30:13|46737.95
15:30:13|46737.95
15:30:14|46737.95
15:30:15|46746.72
15:30:17|46746.72
15:30:18|46746.72
15:30:19|46746.72
15:30:20|46746.72
15:30:21|46745.16
15:30:23|46745.16
15:30:24|46745.16
15:30:25|46745.16
15:30:26|46745.16
15:30:27|46740.75
15:30:29|46740.75
15:30:29|46740.75
15:30:30|46749.88
15:30:31|46759.3
15:30:32|46762.73
15:30:34|46762.73
15:30:35|46762.73
15:30:36|46762.73
15:30:37|46762.73
15:30:38|46762.73
15:30:38|46762.73
15:30:40|46762.73
15:30:41|46775.67
15:30:42|46775.67
15:30:43|46775.67
15:30:44|46775.67
15:30:45|46775.67
15:30:46|46766.94
15:30:47|46759.35
15:30:48|46759.35
15:30:49|46759.35
15:30:50|46759.35
15:30:51|46759.35
15:30:53|46759.35
15:30:53|46759.35
15:30:54|46759.35
15:30:55|46759.35
15:30:56|46759.35
15:30:57|46759.35
15:30:59|46759.35
15:30:59|46759.35
15:31:00|46759.35
15:31:02|46759.35
15:31:03|46759.35
15:31:04|46759.35
15:31:05|46759.35
15:31:06|46759.35
15:31:07|46759.35
15:31:08|46759.35
15:31:09|46759.35
15:31:10|46759.35
15:31:11|46759.35
15:31:12|46759.35
15:31:13|46764.86
15:31:14|46764.86
15:31:15|46758.41
15:31:16|46752.02
15:31:17|46752.02
15:31:18|46752.02
15:31:19|46752.02
15:31:20|46755.21
15:31:21|46755.21
15:31:22|46755.21
15:31:24|46755.21
15:31:25|46755.21
15:31:48|46768.
15:31:48|46768.
15:31:49|46768.3
15:31:50|46775.63
15:31:52|46775.63
15:31:52|46775.63
15:31:54|46775.63
15:31:54|46781.5
15:31:55|46781.5
15:31:56|46781.5
15:31:58|46781.5
15:31:59|46781.5
15:32:00|46781.5
15:32:01|46795.45
15:32:02|46795.45
15:32:02|46789.74
15:32:04|46765.85
15:32:05|46765.85
15:32:06|46765.85
15:32:07|46765.85
15:32:08|46765.85
15:32:09|46765.85
15:32:10|46765.85
15:32:11|46765.85
15:32:12|46765.85
15:32:13|46780.09
15:32:14|46780.09
15:32:15|46780.09
15:32:16|46780.09
15:32:16|46780.09
15:32:18|46780.09
15:32:19|46780.09
15:32:20|46780.09
15:32:20|46780.09
15:32:21|46780.09
15:32:23|46780.09
15:32:24|46780.09
15:32:26|46788.9
15:32:27|46788.9
15:32:28|46788.9
15:32:29|46788.67
15:32:30|46788.67
15:32:31|46788.67
15:32:32|46788.67
15:32:33|46788.67
15:32:34|46788.67
15:32:35|46788.67
15:32:36|46788.67
15:32:38|46788.67
15:32:39|46788.67
15:32:40|46788.67
15:32:41|46788.67
15:32:41|46788.67
15:32:43|46788.67
15:32:44|46788.67
15:32:45|46788.67
15:32:46|46788.67
15:32:47|46788.67
15:32:55|46774.4
15:32:56|46774.4
15:32:58|46774.4
15:32:59|46750.42
15:32:59|46750.42
15:33:01|46750.42
15:33:01|46753.56
15:33:02|46753.56
15:33:04|46753.56
15:33:04|46753.56
15:33:05|46753.56
15:33:06|46753.56
15:33:07|46753.56
15:33:08|46753.56
15:33:09|46753.56
15:33:11|46753.56
15:33:11|46753.56
15:33:13|46753.56
15:33:13|46764.59
15:33:14|46764.59
15:33:15|46764.59
15:33:16|46764.73
15:33:18|46764.73
15:33:18|46764.73
15:33:19|46764.73
15:33:20|46764.73
15:33:22|46764.73
15:33:22|46764.73
15:33:24|46764.73
15:33:25|46779.3
15:33:27|46779.3
15:33:27|46777.22
15:33:28|46777.22
15:33:30|46777.22
15:33:31|46777.22
15:33:32|46777.22
15:33:33|46777.22
15:33:33|46777.22
15:33:35|46777.22
15:33:36|46777.23
15:33:37|46777.23
15:33:38|46777.23
15:33:39|46777.23
15:33:41|46777.23
15:33:42|46777.23
15:33:43|46777.23
15:33:43|46777.23
15:33:45|46777.23
15:33:46|46777.23
15:33:47|46777.23
15:33:47|46800.
15:33:48|46802.53
15:33:50|46805.91
15:33:51|46855.48
15:33:52|46855.48
15:33:53|46848.84
15:33:54|46846.94
15:33:55|46846.94
15:33:56|46846.94
15:33:57|46846.94
15:33:58|46833.02
15:33:59|46847.29
15:33:59|46847.29
15:34:00|46847.29
15:34:02|46844.44
15:34:03|46842.37
15:34:04|46842.37
15:34:05|46842.37
15:34:06|46842.37
15:34:07|46842.37
15:34:08|46836.46
15:34:09|46842.98
15:34:10|46842.98
15:34:11|46842.98
15:34:12|46838.85
15:34:14|46837.8
15:34:14|46829.28
15:34:15|46828.09
15:34:16|46828.09
15:34:17|46827.57
15:34:18|46825.34
15:34:19|46825.34
15:34:21|46825.34
15:34:21|46825.34
15:34:22|46828.56
15:34:23|46828.56
15:34:24|46828.56
15:34:26|46825.13
15:34:27|46821.83
15:34:28|46821.6
15:34:29|46821.6
15:34:30|46821.6
15:34:32|46821.6
15:34:32|46813.81
15:34:33|46813.81
15:34:35|46813.81
15:34:36|46813.81
15:34:36|46813.81
15:34:38|46813.81
15:34:39|46813.81
15:34:39|46813.81
15:34:40|46813.81
15:34:42|46813.81
15:34:42|46813.81
15:34:44|46813.81
15:34:45|46813.81
15:34:46|46813.81
15:34:47|46813.81
15:34:47|46813.81
15:34:48|46813.81
15:34:50|46813.81
15:34:50|46813.81
15:34:51|46813.81
15:34:52|46813.81
15:34:54|46812.63
15:34:54|46812.63
15:34:56|46816.95
15:34:56|46816.95
15:34:58|46821.22
15:34:59|46821.22
15:35:00|46821.22
15:35:01|46821.22
15:35:02|46838.81
15:35:03|46837.7
15:35:04|46847.45
15:35:05|46847.45
15:35:06|46847.45
15:35:07|46847.45
15:35:08|46856.7
15:35:09|46856.7
15:35:10|46856.7
15:35:11|46856.93
15:35:12|46856.93
15:35:14|46856.93
15:35:14|46856.93
15:35:15|46856.93
15:35:17|46856.93
15:35:17|46856.93
15:35:18|46856.93
15:35:19|46849.64
15:35:20|46849.64
15:35:21|46849.64
15:35:22|46849.64
15:35:23|46845.3
15:35:24|46846.41
15:35:25|46846.41
15:35:27|46846.41
15:35:28|46846.41
15:35:29|46846.41
15:35:30|46846.41
15:35:31|46855.27
15:35:32|46855.27
15:35:32|46855.27
15:35:35|46855.27
15:35:35|46855.27
15:35:37|46855.27
15:35:38|46857.69
15:35:39|46857.69
15:35:39|46857.69
15:35:41|46857.69
15:35:41|46857.69
15:35:42|46859.14
15:35:43|46859.14
15:35:44|46844.65
15:35:45|46843.21
15:35:47|46843.21
15:35:47|46843.21
15:35:48|46843.21
15:35:50|46843.21
15:35:51|46846.26
15:35:51|46846.26
15:35:52|46846.26
15:35:53|46846.26
15:35:54|46842.64
15:35:56|46848.2
15:35:56|46848.2
15:35:57|46856.61
15:35:58|46856.61
15:36:02|46856.61
15:36:02|46856.61
15:36:03|46856.61
15:36:05|46849.32
15:36:05|46849.32
15:36:07|46849.32
15:36:08|46849.32
15:36:08|46849.32
15:36:10|46849.32
15:36:11|46849.32
15:36:12|46849.32
15:36:13|46849.32
15:36:13|46849.32
15:36:15|46851.72
15:36:15|46851.72
15:36:17|46851.72
15:36:17|46851.72
15:36:19|46851.72
15:36:20|46851.72
15:36:20|46851.72
15:36:21|46849.99
15:36:23|46849.99
15:36:24|46849.99
15:36:24|46857.29
15:36:26|46857.29
15:36:27|46857.29
15:36:28|46867.37
15:36:29|46868.87
15:36:30|46871.05
15:36:31|46871.05
15:36:32|46871.05
15:36:33|46874.06
15:36:34|46874.06
15:36:35|46874.06
15:36:37|46876.81
15:36:37|46876.81
15:36:39|46892.11
15:36:39|46887.77
15:36:40|46887.77
15:36:41|46884.15
15:36:43|46884.23
15:36:43|46887.88
15:36:44|46887.88
15:36:46|46895.62
15:36:47|46884.47
15:36:47|46893.7
15:36:48|46894.07
15:36:50|46878.41
15:36:51|46878.41
15:36:52|46878.41
15:36:53|46891.38
15:36:54|46891.38
15:36:55|46891.38
15:36:55|46884.46
15:36:56|46889.79
15:36:58|46872.98
15:36:59|46872.98
15:36:59|46870.42
15:37:01|46870.42
15:37:02|46870.42
15:37:03|46900.29
15:37:04|46907.47
15:37:05|46907.47
15:37:05|46910.85
15:37:07|46914.7
15:37:08|46914.7
15:37:09|46920.24
15:37:10|46920.24
15:37:11|46920.24
15:37:12|46920.24
15:37:13|46920.24
15:37:14|46920.24
15:37:15|46924.12
15:37:16|46924.12
15:37:17|46920.52
15:37:18|46920.29
15:37:20|46920.29
15:37:21|46920.29
15:37:21|46924.12
15:37:23|46924.12
15:37:24|46924.12
15:37:24|46924.12
15:37:25|46924.12
15:37:27|46924.12
15:37:28|46924.12
15:37:30|46924.12
15:37:32|46924.12
15:37:33|46913.44
15:37:33|46913.44
15:37:35|46913.44
15:37:35|46913.2
15:37:37|46904.31
15:37:38|46904.31
15:37:40|46891.79
15:37:40|46891.79
15:37:42|46891.79
15:37:43|46891.79
15:37:44|46891.79
15:37:44|46891.79
15:37:46|46891.79
15:37:47|46889.58
15:37:47|46889.58
15:37:49|46896.89
15:37:49|46896.43
15:37:51|46896.43
15:37:51|46896.43
15:37:53|46896.43
15:37:53|46896.43
15:37:54|46906.37
15:37:55|46906.37
15:37:56|46906.37
15:37:57|46906.37
15:37:59|46906.37
15:38:00|46913.94
15:38:02|46913.94
15:38:02|46913.94
15:38:04|46913.94
15:38:04|46913.94
15:38:06|46913.94
15:38:07|46932.98
15:38:08|46932.98
15:38:08|46932.98
15:38:09|46932.99
15:38:10|46932.99
15:38:12|46932.99
15:38:13|46938.34
15:38:14|46938.34
15:38:14|46938.34
15:38:15|46941.17
15:38:16|46941.17
15:38:18|46941.17
15:38:18|46941.17
15:38:19|46946.83
15:38:21|46936.32
15:38:21|46929.15
15:38:22|46929.15
15:38:23|46929.15
15:38:25|46942.87
15:38:25|46942.87
15:38:26|46942.87
15:38:27|46942.87
15:38:28|46942.87
15:38:30|46939.63
15:38:32|46922.96
15:38:32|46922.96
15:38:34|46923.74
15:38:35|46924.09
15:38:35|46924.09
15:38:37|46924.09
15:38:37|46924.09
15:38:38|46924.09
15:38:40|46931.52
15:38:40|46931.52
15:38:41|46931.52
15:38:43|46930.03
15:38:44|46930.03
15:38:45|46930.03
15:38:46|46930.03
15:38:47|46930.03
15:38:48|46930.03
15:38:49|46930.03
15:38:50|46930.03
15:38:51|46930.03
15:38:52|46930.03
15:38:53|46930.72
15:38:54|46930.72
15:38:56|46930.72
15:38:56|46929.57
15:38:57|46929.57
15:38:58|46929.57
15:39:00|46919.86
15:39:00|46919.86
15:39:02|46919.86
15:39:02|46911.82
15:39:03|46911.82
15:39:05|46911.82
15:39:06|46911.82
15:39:06|46911.82
15:39:08|46911.82
15:39:08|46911.82
15:39:09|46911.82
15:39:11|46911.82
15:39:12|46911.82
15:39:13|46911.82
15:39:13|46911.82
15:39:14|46911.82
15:39:15|46899.01
15:39:16|46898.78
15:39:17|46898.78
15:39:18|46898.78
15:39:19|46898.78
15:39:20|46898.78
15:39:21|46898.78
15:39:22|46891.39
15:39:24|46891.39
15:39:25|46891.39
15:39:25|46891.39
15:39:26|46891.39
15:39:27|46891.39
15:39:29|46891.39
15:39:30|46905.97
15:39:32|46905.97
15:39:32|46905.97
15:39:34|46905.97
15:39:35|46905.97
15:39:36|46901.73
15:39:37|46901.73
15:39:38|46904.5
15:39:40|46904.5
15:39:40|46904.5
15:39:41|46919.3
15:39:42|46912.06
15:39:44|46912.06
15:39:45|46912.06
15:39:46|46912.06
15:39:47|46912.06
15:39:47|46912.06
15:39:48|46919.32
15:39:49|46919.32
15:39:50|46919.32
15:39:52|46919.32
15:39:53|46919.32
15:39:53|46919.32
15:39:54|46919.32
15:39:55|46919.32
15:39:57|46919.32
15:39:57|46919.32
15:39:58|46922.88
15:39:59|46922.88
15:40:00|46922.88
15:40:02|46922.88
15:40:03|46922.88
15:40:04|46930.
15:40:05|46930.
15:40:06|46930.
15:40:07|46930.
15:40:08|46933.
15:40:09|46930.18
15:40:10|46929.96
15:40:11|46929.96
15:40:12|46939.52
15:40:13|46937.75
15:40:14|46937.75
15:40:15|46937.98
15:40:16|46937.98
15:40:17|46937.98
15:40:18|46937.98
15:40:19|46937.98
15:40:20|46937.98
15:40:21|46937.98
15:40:22|46937.98
15:40:23|46937.98
15:40:24|46940.99
15:40:25|46940.99
15:40:27|46948.18
15:40:27|46948.18
15:40:28|46950.
15:40:29|46955.16
15:40:30|46960.39
15:40:32|46960.64
15:40:34|46965.18
15:40:35|46965.18
15:40:36|46965.18
15:40:37|46970.42
15:40:38|46970.42
15:40:39|46970.42
15:40:39|46970.42
15:40:41|46970.42
15:40:41|46977.04
15:40:42|46977.04
15:40:44|46977.04
15:40:44|46977.04
15:40:46|46977.04
15:40:46|46965.7
15:40:47|46966.08
15:40:48|46959.54
15:40:49|46959.54
15:40:51|46959.54
15:40:52|46959.54
15:40:53|46959.54
15:40:54|46962.47
15:40:54|46962.47
15:40:56|46962.47
15:40:57|46962.47
15:40:58|46962.46
15:40:58|46962.46
15:41:00|46962.46
15:41:01|46962.46
15:41:02|46962.46
15:41:02|46950.85
15:41:04|46950.85
15:41:04|46958.07
15:41:06|46958.07
15:41:07|46958.07
15:41:08|46965.77
15:41:08|46965.77
15:41:11|46965.79
15:41:12|46974.79
15:41:12|46974.79
15:41:14|46980.3
15:41:15|46970.42
15:41:15|46972.96
15:41:17|46972.96
15:41:18|46973.06
15:41:19|46973.06
15:41:20|46973.06
15:41:21|46973.06
15:41:22|46973.06
15:41:23|46973.06
15:41:24|46973.06
15:41:25|46973.06
15:41:26|46973.06
15:41:27|46973.06
15:41:28|46970.92
15:41:29|46970.92
15:41:30|46970.92
15:41:31|46970.92
15:41:32|46970.92
15:41:34|46970.92
15:41:36|46970.92
15:41:36|46970.92
15:41:37|46974.58
15:41:38|46974.58
15:41:40|46974.58
15:41:41|46974.58
15:41:42|46974.58
15:41:44|46974.58
15:41:45|46973.35
15:41:46|46973.35
15:41:47|46973.35
15:41:48|46973.35
15:41:49|46973.35
15:41:50|46972.95
15:41:51|46972.95
15:41:52|46972.95
15:41:53|46972.95
15:41:55|46972.95
15:41:56|46972.95
15:41:57|46972.95
15:41:58|46972.95
15:41:59|46972.95
15:42:00|46972.95
15:42:01|46976.88
15:42:02|46976.88
15:42:03|46976.88
15:42:04|46976.64
15:42:05|46976.64
15:42:06|46976.64
15:42:07|46971.42
15:42:08|46965.54
15:42:09|46965.54
15:42:10|46965.54
15:42:11|46965.54
15:42:12|46962.22
15:42:13|46962.22
15:42:14|46962.22
15:42:15|46962.22
15:42:16|46994.05
15:42:17|46972.52
15:42:18|46972.52
15:42:19|46972.52
15:42:20|46972.52
15:42:21|46972.52
15:42:22|46972.52
15:42:23|46972.52
15:42:24|46972.52
15:42:25|46972.52
15:42:26|46994.53
15:42:27|46994.53
15:42:28|46994.53
15:42:29|46994.53
15:42:30|46986.69
15:42:31|46986.69
15:42:32|46986.69
15:42:33|46986.69
15:42:34|46986.69
15:42:36|46988.33
15:42:37|46988.33
15:42:38|46995.
15:42:39|47000.
15:42:40|47001.5
15:42:41|47009.05
15:42:42|47009.05
15:42:43|47006.9
15:42:44|47004.
15:42:45|47012.
15:42:46|47004.07
15:42:47|47004.07
15:42:48|47018.79
15:42:48|47013.45
15:42:50|47013.45
15:42:51|47005.06
15:42:52|47005.06
15:42:52|46994.
15:42:54|46994.
15:42:55|46994.
15:42:56|46994.
15:42:57|46994.
15:42:58|46994.
15:42:59|46994.
15:43:00|46994.
15:43:01|46994.81
15:43:02|46994.81
15:43:03|46994.81
15:43:04|46994.81
15:43:05|47006.29
15:43:06|47007.13
15:43:07|47007.13
15:43:08|46993.87
15:43:09|46993.87
15:43:10|47001.18
15:43:11|47001.18
15:43:12|46993.32
15:43:13|46992.4
15:43:14|46992.4
15:43:15|46995.12
15:43:16|46995.12
15:43:17|46995.12
15:43:18|46995.12
15:43:19|46995.12
15:43:20|46995.12
15:43:21|46993.31
15:43:22|46993.31
15:43:23|46993.31
15:43:24|46993.31
15:43:25|46993.31
15:43:26|46993.31
15:43:27|46993.31
15:43:28|46991.04
15:43:29|46991.04
15:43:30|46991.04
15:43:31|46991.04
15:43:32|46991.04
15:43:33|46991.04
15:43:34|46991.04
15:43:36|46977.58
15:43:37|46977.58
15:43:37|46960.48
15:43:38|46909.48
15:43:40|46882.9
15:43:40|46894.83
15:43:42|46862.55
15:43:43|46862.54
15:43:44|46891.79
15:43:45|46862.77
15:43:46|46858.79
15:43:47|46858.79
15:43:48|46858.79
15:43:49|46858.79
15:43:50|46902.87
15:43:51|46880.65
15:43:51|46880.65
15:43:53|46880.65
15:43:53|46880.65
15:43:55|46893.14
15:43:55|46880.69
15:43:57|46880.69
15:43:58|46880.69
15:43:59|46880.69
15:44:00|46904.16
15:44:00|46908.95
15:44:01|46908.95
15:44:03|46908.95
15:44:04|46890.78
15:44:05|46915.87
15:44:06|46915.87
15:44:06|46915.87
15:44:07|46932.99
15:44:09|46934.8
15:44:10|46941.17
15:44:10|46955.31
15:44:11|46963.16
15:44:13|46984.62
15:44:13|46987.07
15:44:15|46981.35
15:44:16|46971.07
15:44:17|46971.07
15:44:18|46971.07
15:44:19|46958.91
15:44:20|46958.91
15:44:21|46958.91
15:44:22|46931.77
15:44:23|46931.77
15:44:24|46931.77
15:44:25|46923.85
15:44:26|46923.85
15:44:27|46923.85
15:44:28|46979.36
15:44:29|46973.26
15:44:31|46973.26
15:44:31|46970.09
15:44:32|46964.49
15:44:33|46964.49
15:44:34|46964.49
15:44:36|46964.49
15:44:36|46964.49
15:44:38|46979.35
15:44:39|46979.35
15:44:40|46979.35
15:44:41|46979.35
15:44:42|46979.35
15:44:44|46979.35
15:44:45|46979.35
15:44:45|46979.35
15:44:47|46967.91
15:44:47|46965.88
15:44:48|46965.88
15:44:50|46965.88
15:44:51|46965.88
15:44:51|46965.88
15:44:53|46965.88
15:44:54|46965.88
15:44:55|46965.88
15:44:56|46965.88
15:44:57|46965.88
15:44:58|46964.73
15:44:59|46964.73
15:45:00|46964.73
15:45:01|46964.73
15:45:02|46964.46
15:45:03|46949.06
15:45:04|46949.06
15:45:05|46949.06
15:45:06|46941.25
15:45:07|46941.25
15:45:08|46941.25
15:45:09|46932.18
15:45:10|46932.18
15:45:11|46928.97
15:45:12|46922.12
15:45:13|46922.12
15:45:15|46922.12
15:45:15|46910.03
15:45:16|46910.03
15:45:17|46897.81
15:45:19|46897.58
15:45:19|46894.03
15:45:20|46894.03
15:45:22|46882.27
15:45:23|46882.27
15:45:23|46882.27
15:45:25|46891.13
15:45:25|46891.13
15:45:27|46895.88
15:45:28|46887.37
15:45:29|46889.17
15:45:30|46888.94
15:45:31|46888.94
15:45:32|46888.94
15:45:33|46888.94
15:45:33|46888.94
15:45:34|46888.94
15:45:36|46888.94
15:45:38|46918.77
15:45:39|46904.25
15:45:40|46904.25
15:45:40|46904.25
15:45:42|46897.33
15:45:43|46903.62
15:45:45|46903.62
15:45:45|46903.62
15:45:47|46903.62
15:45:47|46906.51
15:45:48|46911.7
15:45:49|46911.7
15:45:50|46911.7
15:45:52|46911.7
15:45:52|46911.7
15:45:53|46911.3
15:45:54|46911.3
15:45:55|46892.56
15:45:56|46892.56
15:45:57|46892.56
15:45:58|46892.56
15:45:59|46892.56
15:46:01|46892.56
15:46:02|46892.56
15:46:02|46890.56
15:46:04|46890.56
15:46:05|46890.11
15:46:05|46890.11
15:46:07|46890.11
15:46:07|46890.11
15:46:09|46883.17
15:46:10|46883.17
15:46:11|46878.44
15:46:12|46877.43
15:46:13|46877.66
15:46:14|46877.66
15:46:15|46877.66
15:46:16|46877.66
15:46:17|46877.66
15:46:18|46872.47
15:46:18|46872.47
15:46:20|46870.88
15:46:21|46858.91
15:46:22|46858.91
15:46:23|46853.03
15:46:24|46853.03
15:46:25|46853.03
15:46:26|46853.03
15:46:27|46853.03
15:46:28|46853.03
15:46:29|46853.03
15:46:30|46853.03
15:46:31|46853.03
15:46:32|46853.03
15:46:33|46839.49
15:46:34|46839.49
15:46:35|46852.81
15:46:36|46869.92
15:46:37|46873.19
15:46:39|46879.01
15:46:40|46879.01
15:46:41|46879.01
15:46:42|46866.01
15:46:43|46866.01
15:46:44|46866.01
15:46:44|46866.01
15:46:46|46866.01
15:46:47|46866.83
15:46:48|46866.83
15:46:49|46866.83
15:46:50|46887.36
15:46:52|46887.36
15:46:53|46887.36
15:46:53|46887.36
15:46:55|46887.36
15:46:55|46887.36
15:46:57|46893.56
15:46:57|46893.56
15:46:58|46876.69
15:46:59|46876.69
15:47:01|46876.69
15:47:02|46870.24
15:47:03|46870.24
15:47:04|46870.24
15:47:04|46885.18
15:47:05|46885.18
15:47:06|46885.18
15:47:08|46903.62
15:47:08|46903.62
15:47:09|46903.62
15:47:10|46903.62
15:47:12|46903.62
15:47:12|46903.62
15:47:14|46925.66
15:47:14|46925.66
15:47:15|46902.57
15:47:16|46902.57
15:47:18|46908.15
15:47:18|46908.15
15:47:19|46892.26
15:47:21|46892.26
15:47:22|46892.26
15:47:23|46889.56
15:47:23|46889.56
15:47:25|46889.56
15:47:25|46889.56
15:47:27|46889.56
15:47:28|46889.56
15:47:29|46894.6
15:47:30|46894.6
15:47:31|46894.6
15:47:32|46894.6
15:47:33|46894.6
15:47:34|46894.6
15:47:35|46894.6
15:47:36|46898.34
15:47:37|46898.34
15:47:38|46898.34
15:47:40|46886.5
15:47:41|46886.5
15:47:43|46895.95
15:47:43|46903.69
15:47:45|46903.69
15:47:45|46903.69
15:47:47|46903.69
15:47:48|46903.69
15:47:49|46903.41
15:47:50|46903.41
15:47:51|46903.41
15:47:52|46903.41
15:47:53|46903.41
15:47:54|46903.41
15:47:55|46903.41
15:47:57|46903.41
15:47:57|46903.41
15:47:58|46903.41
15:48:00|46903.41
15:48:00|46903.41
15:48:02|46903.41
15:48:02|46903.41
15:48:04|46903.41
15:48:05|46903.41
15:48:06|46903.41
15:48:07|46903.41
15:48:08|46899.56
15:48:09|46899.56
15:48:09|46899.56
15:48:10|46899.56
15:48:12|46899.56
15:48:13|46899.56
15:48:14|46899.56
15:48:15|46890.41
15:48:16|46890.41
15:48:17|46890.41
15:48:18|46890.41
15:48:18|46890.41
15:48:19|46898.9
15:48:21|46898.9
15:48:22|46898.9
15:48:22|46898.9
15:48:24|46898.9
15:48:24|46897.07
15:48:26|46897.07
15:48:27|46897.07
15:48:27|46897.07
15:48:28|46897.07
15:48:30|46886.54
15:48:31|46886.54
15:48:32|46886.54
15:48:33|46886.54
15:48:34|46886.54
15:48:35|46889.46
15:48:36|46889.46
15:48:37|46889.46
15:48:38|46889.46
15:48:39|46889.46
15:48:41|46889.46
15:48:42|46889.46
15:48:42|46889.46
15:48:44|46889.46
15:48:44|46884.6
15:48:45|46884.6
15:48:46|46884.6
15:48:47|46884.6
15:48:49|46877.73
15:48:50|46876.59
15:48:50|46876.59
15:48:52|46868.69
15:48:53|46851.73
15:48:54|46851.73
15:48:55|46851.73
15:48:56|46851.73
15:48:57|46841.6
15:48:58|46841.6
15:48:59|46838.62
15:49:00|46841.39
15:49:01|46858.11
15:49:02|46858.11
15:49:03|46858.11
15:49:04|46858.11
15:49:04|46858.11
15:49:06|46856.5
15:49:06|46856.5
15:49:07|46856.5
15:49:09|46856.5
15:49:09|46856.5
15:49:11|46860.45
15:49:12|46860.45
15:49:13|46860.45
15:49:14|46860.45
15:49:15|46860.45
15:49:16|46860.45
15:49:17|46860.45
15:49:18|46860.45
15:49:19|46860.45
15:49:20|46860.45
15:49:21|46849.32
15:49:22|46849.32
15:49:23|46844.68
15:49:24|46844.68
15:49:25|46853.95
15:49:26|46853.95
15:49:27|46853.95
15:49:28|46853.95
15:49:29|46853.95
15:49:30|46857.63
15:49:31|46857.63
15:49:32|46857.63
15:49:33|46857.64
15:49:34|46858.55
15:49:35|46858.55
15:49:36|46858.55
15:49:37|46858.55
15:49:39|46859.01
15:49:40|46859.01
15:49:41|46859.01
15:49:42|46859.01
15:49:43|46852.6
15:49:44|46852.6
15:49:45|46852.6
15:49:46|46852.6
15:49:47|46852.6
15:49:48|46852.6
15:49:49|46852.6
15:49:50|46852.6
15:49:51|46856.22
15:49:52|46864.76
15:49:53|46861.93
15:49:54|46861.93
15:49:55|46861.93
15:49:56|46861.93
15:49:57|46861.93
15:49:58|46861.93
15:50:00|46861.93
15:50:00|46861.93
15:50:01|46862.06
15:50:02|46855.42
15:50:03|46855.42
15:50:04|46855.42
15:50:05|46855.42
15:50:07|46855.42
15:50:07|46848.24
15:50:08|46848.24
15:50:09|46848.24
15:50:10|46848.24
15:50:12|46842.75
15:50:13|46842.75
15:50:14|46842.75
15:50:15|46842.75
15:50:15|46835.53
15:50:16|46851.31
15:50:18|46860.66
15:50:18|46860.66
15:50:20|46856.48
15:50:21|46856.48
15:50:22|46856.48
15:50:22|46856.48
15:50:24|46857.03
15:50:25|46850.95
15:50:26|46850.95
15:50:27|46850.95
15:50:28|46850.95
15:50:28|46850.95
15:50:30|46850.95
15:50:31|46850.95
15:50:32|46850.95
15:50:34|46850.95
15:50:34|46850.95
15:50:35|46850.95
15:50:36|46850.95
15:50:37|46850.95
15:50:38|46850.95
15:50:40|46850.95
15:50:40|46850.95
15:50:41|46829.5
15:50:42|46829.5
15:50:44|46829.5
15:50:45|46829.5
15:50:47|46829.5
15:50:48|46832.69
15:50:49|46832.69
15:50:50|46832.69
15:50:51|46832.69
15:50:52|46827.61
15:50:53|46819.21
15:50:55|46819.21
15:50:55|46822.83
15:50:57|46822.83
15:50:58|46822.83
15:50:58|46822.83
15:51:00|46822.83
15:51:00|46822.83
15:51:02|46826.63
15:51:03|46826.63
15:51:04|46826.63
15:51:05|46826.63
15:51:07|46826.63
15:51:08|46826.63
15:51:09|46826.63
15:51:10|46826.63
15:51:11|46825.24
15:51:11|46825.24
15:51:12|46825.24
15:51:13|46825.24
15:51:15|46811.9
15:51:15|46811.9
15:51:17|46738.35
15:51:17|46619.2
15:51:18|46633.51
15:51:19|46728.6
15:51:20|46786.18
15:51:21|46744.95
15:51:22|46779.42
15:51:23|46785.94
15:51:24|46780.93
15:51:25|46763.67
15:51:27|46763.67
15:51:27|46778.84
15:51:28|46778.84
15:51:29|46752.71
15:51:30|46752.71
15:51:31|46752.71
15:51:32|46752.71
15:51:33|46752.71
15:51:34|46799.77
15:51:35|46800.
15:51:36|46800.
15:51:37|46800.
15:51:38|46800.
15:51:40|46800.
15:51:40|46800.
15:51:41|46800.
15:51:44|46799.87
15:51:45|46791.86
15:51:46|46791.86
15:51:47|46817.37
15:51:48|46817.37
15:51:50|46809.55
15:51:50|46809.55
15:51:51|46809.55
15:51:53|46809.55
15:51:54|46809.55
15:51:55|46805.01
15:51:56|46805.01
15:51:57|46805.01
15:51:57|46805.01
15:51:58|46805.01
15:51:59|46805.01
15:52:01|46781.64
15:52:02|46781.64
15:52:02|46781.64
15:52:04|46781.64
15:52:05|46781.64
15:52:06|46781.64
15:52:07|46781.64
15:52:08|46781.64
15:52:09|46781.64
15:52:11|46803.
15:52:11|46803.
15:52:13|46803.
15:52:13|46794.26
15:52:15|46794.26
15:52:16|46794.26
15:52:17|46794.26
15:52:17|46794.26
15:52:18|46794.26
15:52:19|46794.26
15:52:20|46794.26
15:52:21|46794.26
15:52:22|46794.26
15:52:23|46794.26
15:52:24|46794.26
15:52:25|46794.26
15:52:27|46794.26
15:52:27|46787.26
15:52:28|46773.68
15:52:29|46773.68
15:52:30|46773.68
15:52:31|46773.68
15:52:33|46773.68
15:52:33|46786.3
15:52:35|46786.3
15:52:36|46787.95
15:52:36|46787.95
15:52:38|46787.95
15:52:39|46787.95
15:52:40|46787.95
15:52:40|46779.72
15:52:42|46779.72
15:52:43|46779.72
15:52:44|46779.72
15:52:46|46779.72
15:52:47|46779.72
15:52:49|46766.16
15:52:50|46768.33
15:52:52|46768.33
15:52:52|46768.33
15:52:53|46768.33
15:52:55|46775.41
15:52:57|46775.41
15:52:57|46775.41
15:52:59|46785.11
15:52:59|46785.11
15:53:01|46785.11
15:53:02|46782.92
15:53:03|46782.92
15:53:03|46782.92
15:53:05|46785.78
15:53:06|46785.78
15:53:06|46785.78
15:53:07|46785.78
15:53:08|46785.78
15:53:09|46785.78
15:53:10|46777.51
15:53:11|46777.51
15:53:12|46777.51
15:53:13|46777.51
15:53:14|46777.51
15:53:15|46777.51
15:53:17|46777.51
15:53:18|46777.51
15:53:19|46777.51
15:53:20|46783.14
15:53:21|46783.14
15:53:22|46783.14
15:53:23|46783.14
15:53:24|46800.02
15:53:25|46800.02
15:53:26|46818.21
15:53:27|46818.21
15:53:28|46820.05
15:53:29|46820.05
15:53:30|46809.63
15:53:31|46809.63
15:53:32|46809.63
15:53:33|46809.63
15:53:34|46809.63
15:53:36|46809.63
15:53:36|46809.63
15:53:38|46809.63
15:53:38|46809.63
15:53:39|46792.21
15:53:40|46801.6
15:53:42|46801.6
15:53:43|46801.6
15:53:43|46801.6
15:53:45|46801.6
15:53:46|46801.6
15:53:47|46801.6
15:53:47|46799.81
15:53:49|46799.81
15:53:50|46795.34
15:53:51|46795.34
15:53:52|46795.34
15:53:53|46795.34
15:53:54|46795.34
15:53:55|46818.97
15:53:56|46818.97
15:53:57|46818.97
15:53:58|46818.97
15:53:59|46844.19
15:54:00|46843.36
15:54:01|46843.36
15:54:02|46843.36
15:54:03|46843.36
15:54:04|46843.36
15:54:05|46843.36
15:54:06|46843.36
15:54:07|46843.36
15:54:08|46843.36
15:54:09|46843.36
15:54:10|46843.36
15:54:11|46843.36
15:54:12|46843.36
15:54:13|46843.36
15:54:14|46843.36
15:54:15|46843.36
15:54:17|46818.93
15:54:17|46818.93
15:54:18|46818.93
15:54:20|46818.93
15:54:20|46818.93
15:54:22|46818.93
15:54:23|46818.93
15:54:24|46826.08
15:54:24|46826.08
15:54:25|46826.08
15:54:27|46815.73
15:54:27|46815.73
15:54:29|46815.73
15:54:30|46815.73
15:54:31|46799.
15:54:32|46799.
15:54:32|46799.
15:54:34|46799.
15:54:35|46793.82
15:54:36|46793.82
15:54:37|46793.82
15:54:37|46793.82
15:54:39|46793.82
15:54:39|46793.82
15:54:40|46793.82
15:54:42|46793.82
15:54:42|46793.82
15:54:44|46817.5
15:54:44|46817.5
15:54:46|46817.5
15:54:47|46817.5
15:54:48|46817.5
15:54:50|46829.25
15:54:50|46827.66
15:54:52|46827.66
15:54:53|46821.88
15:54:55|46821.88
15:54:56|46813.94
15:54:56|46813.94
15:54:58|46813.94
15:54:59|46813.94
15:54:59|46813.94
15:55:00|46829.6
15:55:02|46840.95
15:55:02|46852.41
15:55:04|46852.41
15:55:04|46852.41
15:55:06|46852.41
15:55:06|46856.63
15:55:08|46861.84
15:55:09|46861.84
15:55:10|46861.84
15:55:11|46861.84
15:55:12|46861.84
15:55:13|46865.65
15:55:14|46865.65
15:55:16|46865.65
15:55:17|46863.63
15:55:17|46863.63
15:55:18|46863.63
15:55:19|46860.06
15:55:21|46860.06
15:55:21|46860.06
15:55:22|46860.06
15:55:23|46860.06
15:55:24|46860.06
15:55:25|46860.06
15:55:26|46860.06
15:55:27|46860.06
15:55:28|46860.06
15:55:29|46860.06
15:55:31|46860.06
15:55:31|46871.65
15:55:33|46871.65
15:55:34|46871.65
15:55:35|46871.65
15:55:36|46871.65
15:55:37|46874.35
15:55:38|46874.35
15:55:39|46874.35
15:55:40|46874.35
15:55:41|46872.19
15:55:42|46885.65
15:55:43|46887.78
15:55:44|46887.78
15:55:45|46891.45
15:55:46|46891.45
15:55:48|46891.68
15:55:49|46891.68
15:55:50|46891.68
15:55:52|46891.68
15:55:53|46891.68
15:55:54|46891.68
15:55:55|46891.68
15:55:56|46888.76
15:55:57|46888.76
15:55:58|46882.71
15:55:59|46882.71
15:56:00|46882.71
15:56:02|46877.33
15:56:02|46877.33
15:56:03|46877.33
15:56:05|46877.33
15:56:05|46877.33
15:56:07|46865.88
15:56:08|46865.88
15:56:08|46865.88
15:56:09|46865.88
15:56:11|46865.88
15:56:11|46865.88
15:56:13|46865.88
15:56:14|46865.88
15:56:14|46865.88
15:56:16|46848.42
15:56:16|46848.42
15:56:17|46848.42
15:56:18|46880.65
15:56:20|46880.65
15:56:21|46891.49
15:56:21|46891.49
15:56:23|46891.49
15:56:23|46891.49
15:56:25|46888.4
15:56:25|46888.4
15:56:26|46888.4
15:56:28|46882.34
15:56:29|46882.34
15:56:30|46882.34
15:56:31|46881.81
15:56:32|46881.81
15:56:33|46881.81
15:56:34|46881.81
15:56:35|46881.81
15:56:36|46898.7
15:56:37|46898.7
15:56:37|46898.7
15:56:38|46898.7
15:56:40|46898.7
15:56:41|46898.7
15:56:42|46910.23
15:56:43|46910.23
15:56:44|46919.8
15:56:45|46919.8
15:56:46|46932.99
15:56:47|46937.52
15:56:48|46932.83
15:56:50|46932.83
15:56:51|46917.26
15:56:52|46917.26
15:56:52|46910.14
15:56:55|46906.04
15:56:56|46906.04
15:56:57|46905.81
15:56:57|46905.81
15:56:59|46905.81
15:57:00|46901.56
15:57:01|46901.56
15:57:02|46901.56
15:57:02|46901.56
15:57:04|46901.56
15:57:05|46901.56
15:57:06|46901.56
15:57:07|46896.74
15:57:08|46896.74
15:57:09|46896.74
15:57:09|46896.74
15:57:11|46896.74
15:57:12|46896.74
15:57:13|46896.74
15:57:14|46886.49
15:57:16|46887.45
15:57:17|46887.45
15:57:18|46887.45
15:57:18|46887.45
15:57:20|46887.45
15:57:20|46930.13
15:57:22|46930.13
15:57:22|46930.13
15:57:23|46930.13
15:57:24|46930.13
15:57:25|46930.13
15:57:27|46930.13
15:57:28|46930.13
15:57:29|46930.13
15:57:30|46930.13
15:57:31|46938.41
15:57:31|46938.41
15:57:33|46938.41
15:57:33|46938.24
15:57:35|46938.24
15:57:36|46938.24
15:57:36|46927.8
15:57:37|46927.8
15:57:39|46927.8
15:57:40|46927.8
15:57:40|46927.8
15:57:41|46927.8
15:57:43|46927.8
15:57:44|46927.8
15:57:45|46917.1
15:57:45|46917.1
15:57:47|46917.1
15:57:48|46904.22
15:57:49|46904.22
15:57:49|46904.22
15:57:52|46904.22
15:57:52|46904.22
15:57:53|46904.22
15:57:54|46904.22
15:57:55|46908.62
15:57:57|46923.64
15:57:58|46923.64
15:57:59|46935.14
15:58:00|46929.92
15:58:00|46928.08
15:58:02|46928.08
15:58:03|46928.08
15:58:04|46928.08
15:58:05|46928.08
15:58:06|46928.08
15:58:07|46928.08
15:58:08|46902.21
15:58:09|46902.21
15:58:10|46902.21
15:58:11|46902.21
15:58:12|46902.21
15:58:13|46902.21
15:58:14|46902.21
15:58:15|46902.21
15:58:16|46902.21
15:58:17|46902.21
15:58:18|46902.21
15:58:19|46902.21
15:58:20|46902.21
15:58:21|46902.21
15:58:22|46902.21
15:58:23|46902.21
15:58:24|46892.58
15:58:25|46886.87
15:58:26|46886.87
15:58:27|46886.87
15:58:28|46886.87
15:58:29|46886.87
15:58:30|46886.87
15:58:31|46886.87
15:58:32|46886.87
15:58:33|46886.87
15:58:34|46886.87
15:58:35|46858.86
15:58:36|46858.86
15:58:37|46858.86
15:58:38|46858.86
15:58:39|46858.86
15:58:40|46858.86
15:58:41|46858.86
15:58:43|46858.86
15:58:44|46858.86
15:58:45|46858.86
15:58:45|46862.97
15:58:47|46862.97
15:58:48|46862.97
15:58:49|46870.84
15:58:51|46875.83
15:58:52|46875.83
15:58:53|46875.83
15:58:54|46875.83
15:58:55|46875.83
15:58:57|46875.83
15:58:58|46875.83
15:58:59|46885.62
15:59:00|46885.62
15:59:01|46885.62
15:59:02|46885.62
15:59:03|46881.71
15:59:04|46890.02
15:59:05|46890.02
15:59:06|46890.02
15:59:07|46890.02
15:59:08|46890.02
15:59:09|46898.91
15:59:10|46898.91
15:59:11|46898.91
15:59:13|46898.91
15:59:14|46906.
15:59:15|46906.
15:59:16|46906.
15:59:17|46906.
15:59:18|46906.
15:59:19|46906.
15:59:20|46906.
15:59:21|46906.
15:59:22|46906.
15:59:23|46908.91
15:59:25|46913.68
15:59:26|46913.68
15:59:26|46913.68
15:59:27|46913.68
15:59:28|46913.68
15:59:29|46913.68
15:59:30|46911.17
15:59:31|46911.17
15:59:32|46911.17
15:59:33|46911.17
15:59:34|46911.17
15:59:36|46911.17
15:59:36|46911.17
15:59:38|46911.17
15:59:38|46911.17
15:59:39|46902.28
15:59:40|46902.28
15:59:41|46902.28
15:59:43|46889.66
15:59:44|46889.66
15:59:45|46889.66
15:59:46|46889.66
15:59:48|46860.53
15:59:49|46862.12
15:59:49|46862.12
15:59:50|46866.49
15:59:51|46866.03
15:59:52|46866.03
15:59:53|46866.03
15:59:55|46866.03
15:59:56|46880.41
15:59:57|46880.41
15:59:58|46880.41
15:59:58|46884.33
16:00:00|46884.79
16:00:02|46884.79
16:00:03|46884.79
16:00:05|46879.71
16:00:05|46908.73
16:00:06|46908.73
16:00:07|46908.73
16:00:09|46917.69
16:00:09|46912.53
16:00:10|46908.43
16:00:12|46908.43
16:00:13|46908.43
16:00:13|46908.43
16:00:14|46906.22
16:00:15|46906.22
16:00:17|46906.22
16:00:17|46906.22
16:00:19|46906.22
16:00:19|46917.27
16:00:20|46922.53
16:00:21|46922.53
16:00:22|46922.53
16:00:23|46919.09
16:00:24|46919.09
16:00:26|46919.09
16:00:26|46919.09
16:00:27|46919.09
16:00:28|46919.09
16:00:29|46911.12
16:00:31|46911.12
16:00:31|46904.53
16:00:32|46904.53
16:00:34|46904.53
16:00:34|46904.53
16:00:35|46904.53
16:00:36|46904.53
16:00:37|46904.53
16:00:38|46904.53
16:00:40|46904.53
16:00:40|46904.53
16:00:41|46904.53
16:00:42|46907.91
16:00:44|46907.91
16:00:45|46905.61
16:00:45|46905.61
16:00:47|46905.61
16:00:47|46905.61
16:00:49|46905.61
16:00:50|46905.61
16:00:51|46905.61
16:00:52|46905.61
16:00:53|46905.61
16:00:55|46905.6
16:00:56|46905.6
16:00:56|46905.45
16:00:58|46895.23
16:00:59|46895.23
16:01:00|46895.23
16:01:01|46895.23
16:01:02|46885.45
16:01:03|46885.45
16:01:04|46869.57
16:01:05|46869.57
16:01:06|46869.57
16:01:07|46869.57
16:01:08|46869.57
16:01:10|46869.57
16:01:10|46878.97
16:01:11|46878.97
16:01:12|46871.2
16:01:13|46871.2
16:01:15|46871.2
16:01:15|46871.2
16:01:16|46871.2
16:01:17|46866.82
16:01:18|46866.82
16:01:19|46869.31
16:01:20|46865.58
16:01:22|46865.58
16:01:22|46865.58
16:01:23|46865.58
16:01:24|46865.58
16:01:26|46865.58
16:01:26|46865.58
16:01:27|46865.58
16:01:28|46865.58
16:01:29|46865.58
16:01:30|46865.58
16:01:31|46865.58
16:01:33|46865.58
16:01:33|46865.58
16:01:34|46865.77
16:01:35|46865.76
16:01:36|46865.76
16:01:37|46865.76
16:01:39|46865.76
16:01:39|46865.76
16:01:40|46861.6
16:01:42|46857.1
16:01:42|46857.1
16:01:44|46857.1
16:01:45|46859.64
16:01:46|46859.64
16:01:47|46859.64
16:01:48|46859.64
16:01:49|46859.64
16:01:49|46859.64
16:01:51|46859.64
16:01:52|46859.64
16:01:54|46859.64
16:01:56|46859.64
16:01:56|46859.64
16:01:58|46859.64
16:01:58|46856.67
16:02:00|46856.67
16:02:00|46856.67
16:02:02|46856.67
16:02:02|46856.67
16:02:03|46856.67
16:02:05|46856.67
16:02:06|46856.67
16:02:07|46856.67
16:02:08|46852.05
16:02:09|46852.05
16:02:10|46852.05
16:02:11|46839.74
16:02:11|46839.74
16:02:12|46839.74
16:02:13|46832.29
16:02:15|46832.29
16:02:16|46832.88
16:02:17|46832.88
16:02:18|46832.88
16:02:19|46832.88
16:02:19|46832.88
16:02:20|46832.88
16:02:21|46832.88
16:02:23|46832.88
16:02:24|46851.88
16:02:25|46851.88
16:02:26|46851.88
16:02:27|46862.29
16:02:28|46862.29
16:02:29|46862.29
16:02:30|46862.29
16:02:31|46862.29
16:02:32|46879.82
16:02:33|46879.82
16:02:33|46879.82
16:02:35|46876.13
16:02:36|46876.13
16:02:36|46876.13
16:02:37|46876.13
16:02:39|46876.13
16:02:40|46876.13
16:02:41|46871.83
16:02:42|46871.83
16:02:43|46871.83
16:02:44|46868.89
16:02:45|46868.89
16:02:46|46868.89
16:02:47|46868.89
16:02:48|46868.89
16:02:49|46868.89
16:02:50|46859.2
16:02:51|46859.2
16:02:52|46845.88
16:02:53|46845.88
16:02:54|46845.88
16:02:56|46845.88
16:02:57|46833.72
16:02:58|46833.72
16:03:00|46837.43
16:03:01|46841.67
16:03:03|46841.67
16:03:03|46841.67
16:03:05|46841.67
16:03:06|46841.67
16:03:07|46841.67
16:03:08|46841.67
16:03:09|46841.67
16:03:09|46841.67
16:03:11|46841.67
16:03:12|46841.67
16:03:13|46852.75
16:03:14|46852.75
16:03:14|46852.75
16:03:15|46852.75
16:03:17|46852.75
16:03:18|46852.75
16:03:19|46852.75
16:03:19|46852.75
16:03:22|46858.17
16:03:23|46858.17
16:03:24|46858.17
16:03:25|46858.17
16:03:26|46858.17
16:03:26|46858.17
16:03:28|46848.37
16:03:29|46848.37
16:03:30|46852.21
16:03:31|46852.21
16:03:32|46852.21
16:03:33|46852.21
16:03:34|46852.21
16:03:35|46852.21
16:03:36|46852.21
16:03:37|46852.21
16:03:37|46852.21
16:03:39|46852.21
16:03:40|46852.1
16:03:41|46852.09
16:03:42|46852.09
16:03:43|46852.09
16:03:44|46852.09
16:03:45|46852.09
16:03:46|46852.09
16:03:47|46850.95
16:03:48|46850.95
16:03:49|46851.35
16:03:50|46851.58
16:03:51|46851.58
16:03:52|46851.58
16:03:53|46851.58
16:03:54|46865.44
16:03:56|46855.56
16:03:56|46855.56
16:03:57|46855.56
16:03:59|46855.56
16:03:59|46855.56
16:04:01|46855.56
16:04:02|46851.51
16:04:04|46851.51
16:04:05|46851.51
16:04:05|46851.51
16:04:07|46851.51
16:04:08|46851.51
16:04:08|46851.51
16:04:09|46851.51
16:04:11|46851.51
16:04:12|46859.63
16:04:13|46866.34
16:04:14|46866.34
16:04:14|46866.34
16:04:15|46866.34
16:04:17|46866.34
16:04:17|46866.34
16:04:19|46866.34
16:04:21|46866.34
16:04:22|46866.34
16:04:23|46874.57
16:04:23|46874.57
16:04:24|46874.57
16:04:25|46874.57
16:04:26|46874.57
16:04:28|46874.57
16:04:29|46874.57
16:04:29|46874.57
16:04:30|46874.8
16:04:32|46874.8
16:04:32|46874.8
16:04:34|46874.8
16:04:35|46874.8
16:04:36|46874.8
16:04:37|46874.8
16:04:37|46874.8
16:04:38|46862.19
16:04:40|46862.19
16:04:40|46862.42
16:04:41|46854.4
16:04:43|46845.68
16:04:44|46845.68
16:04:44|46845.68
16:04:46|46850.44
16:04:46|46850.44
16:04:48|46850.44
16:04:48|46850.44
16:04:50|46850.44
16:04:51|46850.44
16:04:51|46850.44
16:04:52|46850.44
16:04:54|46850.44
16:04:55|46850.44
16:04:57|46850.44
16:04:58|46850.44
16:04:59|46850.44
16:04:59|46850.44
16:05:01|46850.44
16:05:03|46850.44
16:05:03|46850.44
16:05:05|46860.08
16:05:06|46860.08
16:05:06|46860.08
16:05:08|46860.08
16:05:09|46860.08
16:05:10|46860.08
16:05:10|46860.08
16:05:12|46860.08
16:05:13|46853.07
16:05:13|46844.58
16:05:16|46844.58
16:05:17|46844.58
16:05:18|46844.58
16:05:18|46844.58
16:05:19|46844.58
16:05:21|46844.58
16:05:21|46840.37
16:05:22|46840.37
16:05:23|46840.37
16:05:25|46840.37
16:05:26|46840.37
16:05:26|46832.17
16:05:27|46832.17
16:05:29|46832.17
16:05:29|46832.17
16:05:31|46832.17
16:05:31|46832.17
16:05:33|46832.17
16:05:34|46832.17
16:05:34|46825.5
16:05:36|46825.5
16:05:36|46825.5
16:05:38|46825.5
16:05:38|46825.5
16:05:39|46839.95
16:05:41|46839.95
16:05:41|46839.95
16:05:42|46839.95
16:05:44|46839.95
16:05:45|46839.95
16:05:46|46839.95
16:05:47|46839.95
16:05:48|46839.95
16:05:49|46839.95
16:05:50|46839.95
16:05:50|46839.95
16:05:52|46842.9
16:05:53|46842.9
16:05:54|46842.9
16:05:54|46842.9
16:05:56|46837.16
16:05:57|46837.16
16:05:58|46837.16
16:06:00|46837.16
16:06:01|46837.16
16:06:01|46837.16
16:06:02|46837.16
16:06:04|46837.16
16:06:05|46837.16
16:06:06|46837.16
16:06:07|46837.16
16:06:08|46828.36
16:06:09|46828.36
16:06:10|46825.14
16:06:11|46817.71
16:06:12|46819.08
16:06:13|46819.08
16:06:14|46819.08
16:06:15|46819.08
16:06:17|46810.49
16:06:17|46810.49
16:06:19|46810.49
16:06:19|46810.49
16:06:20|46810.49
16:06:21|46810.49
16:06:22|46810.49
16:06:23|46815.4
16:06:24|46815.4
16:06:25|46813.51
16:06:26|46813.51
16:06:27|46813.51
16:06:29|46813.51
16:06:29|46813.51
16:06:30|46813.51
16:06:31|46813.51
16:06:32|46813.51
16:06:33|46813.51
16:06:35|46813.51
16:06:35|46806.08
16:06:36|46806.08
16:06:37|46806.08
16:06:39|46806.08
16:06:40|46806.08
16:06:40|46806.08
16:06:41|46806.08
16:06:42|46806.08
16:06:44|46806.08
16:06:44|46806.08
16:06:45|46806.08
16:06:46|46806.08
16:06:48|46806.08
16:06:49|46805.86
16:06:50|46805.86
16:06:51|46805.86
16:06:51|46808.
16:06:52|46808.
16:06:53|46812.79
16:06:54|46812.79
16:06:55|46822.34
16:06:57|46822.34
16:06:58|46817.08
16:06:59|46817.08
16:07:00|46817.08
16:07:02|46817.08
16:07:03|46812.6
16:07:04|46812.6
16:07:04|46812.6
16:07:05|46811.84
16:07:07|46811.36
16:07:08|46811.36
16:07:09|46811.36
16:07:10|46804.56
16:07:11|46804.56
16:07:12|46804.56
16:07:13|46804.55
16:07:14|46804.55
16:07:15|46800.
16:07:16|46785.83
16:07:17|46778.02
16:07:18|46778.02
16:07:19|46778.24
16:07:20|46778.24
16:07:21|46778.24
16:07:22|46778.24
16:07:23|46778.24
16:07:24|46778.24
16:07:25|46778.24
16:07:26|46790.81
16:07:27|46790.81
16:07:28|46790.81
16:07:29|46790.81
16:07:30|46790.81
16:07:31|46790.81
16:07:32|46790.81
16:07:34|46790.81
16:07:34|46790.81
16:07:36|46790.81
16:07:36|46790.81
16:07:37|46790.81
16:07:38|46790.81
16:07:39|46803.04
16:07:41|46803.04
16:07:41|46803.04
16:07:42|46803.04
16:07:43|46813.25
16:07:44|46813.25
16:07:45|46813.32
16:07:47|46813.32
16:07:47|46813.32
16:07:48|46821.17
16:07:49|46821.17
16:07:51|46821.17
16:07:51|46821.17
16:07:53|46821.17
16:07:54|46821.17
16:07:54|46809.32
16:07:55|46809.32
16:07:57|46809.32
16:07:57|46809.32
16:07:59|46809.32
16:08:00|46809.32
16:08:01|46789.46
16:08:03|46789.46
16:08:04|46789.46
16:08:05|46797.08
16:08:06|46797.08
16:08:07|46797.08
16:08:07|46797.08
16:08:09|46797.08
16:08:10|46797.08
16:08:11|46797.08
16:08:12|46797.08
16:08:13|46797.08
16:08:14|46797.08
16:08:14|46797.08
16:08:16|46797.08
16:08:16|46796.85
16:08:18|46796.85
16:08:18|46796.85
16:08:20|46796.85
16:08:21|46796.85
16:08:22|46803.75
16:08:23|46803.75
16:08:24|46803.75
16:08:25|46803.75
16:08:25|46803.75
16:08:27|46803.75
16:08:27|46801.32
16:08:29|46801.32
16:08:30|46801.32
16:08:31|46801.32
16:08:33|46801.32
16:08:33|46801.32
16:08:34|46801.32
16:08:36|46801.32
16:08:36|46801.32
16:08:38|46807.53
16:08:39|46807.53
16:08:40|46807.53
16:08:41|46807.53
16:08:42|46807.53
16:08:43|46807.53
16:08:44|46801.45
16:08:45|46801.45
16:08:46|46801.45
16:08:47|46801.45
16:08:48|46801.45
16:08:49|46801.45
16:08:50|46801.45
16:08:51|46801.45
16:08:52|46801.45
16:08:53|46801.45
16:08:54|46801.45
16:08:55|46801.45
16:08:56|46809.97
16:08:57|46809.97
16:08:58|46809.97
16:08:59|46809.97
16:09:00|46809.97
16:09:01|46809.97
16:09:02|46816.11
16:09:04|46816.11
16:09:04|46816.11
16:09:06|46816.11
16:09:06|46824.49
16:09:08|46824.49
16:09:09|46824.49
16:09:10|46842.63
16:09:10|46842.63
16:09:12|46842.63
16:09:13|46842.63
16:09:14|46849.79
16:09:15|46849.79
16:09:16|46849.79
16:09:17|46844.74
16:09:18|46844.74
16:09:19|46844.74
16:09:20|46844.74
16:09:21|46845.21
16:09:22|46845.21
16:09:23|46845.21
16:09:24|46845.21
16:09:25|46845.21
16:09:26|46845.21
16:09:27|46842.75
16:09:28|46842.75
16:09:29|46849.3
16:09:30|46849.3
16:09:31|46849.3
16:09:32|46843.33
16:09:33|46836.85
16:09:34|46836.85
16:09:35|46836.85
16:09:36|46836.85
16:09:37|46832.34
16:09:38|46832.34
16:09:39|46832.34
16:09:40|46832.34
16:09:41|46841.11
16:09:42|46841.11
16:09:43|46841.27
16:09:44|46841.27
16:09:45|46841.27
16:09:46|46841.27
16:09:47|46841.27
16:09:48|46841.27
16:09:49|46841.27
16:09:50|46841.27
16:09:51|46841.27
16:09:53|46841.27
16:09:54|46841.27
16:09:54|46842.14
16:09:55|46842.14
16:09:56|46842.14
16:09:57|46842.14
16:09:58|46842.14
16:09:59|46842.14
16:10:01|46845.89
16:10:03|46845.89
16:10:03|46845.89
16:10:04|46845.89
16:10:06|46845.89
16:10:06|46845.89
16:10:08|46846.09
16:10:08|46846.1
16:10:11|46846.1
16:10:12|46846.1
16:10:13|46846.1
16:10:13|46846.1
16:10:15|46846.1
16:10:16|46849.38
16:10:17|46849.38
16:10:18|46849.38
16:10:19|46837.15
16:10:20|46837.15
16:10:21|46837.15
16:10:22|46837.15
16:10:23|46837.15
16:10:24|46837.15
16:10:25|46837.15
16:10:26|46837.15
16:10:27|46837.15
16:10:28|46837.15
16:10:29|46837.15
16:10:30|46837.15
16:10:31|46833.93
16:10:32|46833.93
16:10:33|46833.93
16:10:34|46833.93
16:10:35|46833.93
16:10:36|46833.93
16:10:37|46833.93
16:10:38|46833.93
16:10:39|46833.93
16:10:40|46833.93
16:10:41|46833.93
16:10:43|46825.02
16:10:44|46825.02
16:10:44|46825.02
16:10:45|46825.02
16:10:46|46825.02
16:10:48|46825.02
16:10:48|46825.02
16:10:49|46814.44
16:10:50|46776.79
16:10:51|46777.08
16:10:52|46791.18
16:10:53|46791.18
16:10:54|46791.18
16:10:55|46791.18
16:10:56|46794.2
16:10:57|46794.2
16:10:58|46794.2
16:10:59|46794.2
16:11:00|46794.2
16:11:02|46794.2
16:11:03|46794.2
16:11:04|46794.2
16:11:05|46817.71
16:11:06|46817.71
16:11:07|46817.71
16:11:08|46826.97
16:11:09|46826.97
16:11:10|46826.97
16:11:11|46826.97
16:11:12|46826.97
16:11:13|46826.97
16:11:14|46826.97
16:11:15|46826.97
16:11:16|46846.83
16:11:17|46846.83
16:11:18|46846.83
16:11:19|46846.83
16:11:20|46846.83
16:11:22|46846.83
16:11:22|46846.83
16:11:24|46846.83
16:11:24|46831.44
16:11:25|46831.44
16:11:26|46827.19
16:11:27|46913.34
16:11:28|46913.32
16:11:30|46898.42
16:11:30|46917.76
16:11:31|46917.76
16:11:33|46906.38
16:11:34|46906.38
16:11:35|46906.38
16:11:35|46906.38
16:11:36|46906.38
16:11:37|46906.38
16:11:38|46910.82
16:11:40|46909.87
16:11:40|46907.31
16:11:41|46909.04
16:11:43|46909.04
16:11:44|46909.04
16:11:45|46925.56
16:11:46|46925.56
16:11:47|46925.56
16:11:48|46941.17
16:11:49|46951.96
16:11:50|46955.3
16:11:51|46948.44
16:11:52|46949.13
16:11:53|46949.13
16:11:54|46946.71
16:11:55|46960.61
16:11:56|46959.23
16:11:57|46947.68
16:11:58|46947.68
16:11:59|46947.68
16:12:00|46947.68
16:12:01|46945.77
16:12:02|46945.77
16:12:03|46945.77
16:12:05|46945.77
16:12:06|46936.04
16:12:07|46936.04
16:12:08|46918.79
16:12:09|46918.79
16:12:10|46919.01
16:12:11|46916.81
16:12:12|46916.81
16:12:14|46916.81
16:12:15|46910.11
16:12:16|46910.11
16:12:16|46910.11
16:12:18|46910.11
16:12:18|46910.11
16:12:20|46910.11
16:12:21|46910.11
16:12:21|46910.11
16:12:22|46910.31
16:12:23|46910.31
16:12:24|46910.31
16:12:25|46910.31
16:12:26|46910.31
16:12:28|46910.31
16:12:28|46915.24
16:12:30|46915.24
16:12:30|46914.34
16:12:32|46906.1
16:12:32|46906.1
16:12:34|46906.1
16:12:35|46906.1
16:12:36|46906.1
16:12:37|46906.1
16:12:37|46906.1
16:12:38|46906.1
16:12:39|46906.1
16:12:41|46894.21
16:12:41|46894.21
16:12:42|46894.21
16:12:44|46894.21
16:12:44|46889.58
16:12:46|46889.58
16:12:47|46889.35
16:12:47|46889.35
16:12:49|46889.35
16:12:50|46889.35
16:12:51|46889.35
16:12:52|46889.35
16:12:53|46889.35
16:12:54|46886.61
16:12:55|46898.99
16:12:56|46898.99
16:12:57|46898.99
16:12:58|46898.99
16:12:59|46898.99
16:13:01|46898.99
16:13:02|46898.99
16:13:03|46898.99
16:13:05|46898.99
16:13:07|46898.99
16:13:08|46898.99
16:13:08|46893.07
16:13:09|46893.07
16:13:11|46893.07
16:13:11|46893.07
16:13:12|46893.07
16:13:13|46893.07
16:13:15|46893.07
16:13:15|46893.07
16:13:17|46893.07
16:13:18|46893.07
16:13:19|46893.07
16:13:20|46879.41
16:13:21|46879.41
16:13:22|46892.33
16:13:23|46892.33
16:13:24|46892.33
16:13:25|46892.33
16:13:26|46892.33
16:13:27|46892.33
16:13:28|46892.33
16:13:29|46892.34
16:13:30|46892.34
16:13:31|46892.34
16:13:32|46892.33
16:13:33|46899.8
16:13:34|46899.8
16:13:35|46899.8
16:13:36|46889.57
16:13:37|46889.57
16:13:38|46889.57
16:13:39|46889.57
16:13:40|46889.58
16:13:41|46889.58
16:13:42|46889.58
16:13:43|46892.66
16:13:44|46892.66
16:13:45|46892.66
16:13:46|46892.66
16:13:47|46892.66
16:13:48|46892.66
16:13:49|46892.66
16:13:50|46892.66
16:13:51|46892.66
16:13:52|46892.66
16:13:53|46892.66
16:13:54|46892.66
16:13:55|46892.66
16:13:56|46914.6
16:13:57|46914.6
16:13:58|46927.35
16:13:59|46927.35
16:14:00|46927.35
16:14:01|46923.15
16:14:02|46923.15
16:14:03|46923.15
16:14:04|46923.15
16:14:05|46917.59
16:14:07|46910.5
16:14:08|46910.5
16:14:09|46910.5
16:14:10|46910.5
16:14:12|46910.5
16:14:13|46910.5
16:14:13|46910.5
16:14:14|46910.5
16:14:16|46911.44
16:14:17|46911.44
16:14:18|46911.44
16:14:18|46916.88
16:14:20|46922.72
16:14:21|46922.72
16:14:21|46922.72
16:14:23|46922.72
16:14:23|46933.75
16:14:24|46933.75
16:14:26|46933.75
16:14:26|46933.75
16:14:27|46933.75
16:14:28|46933.75
16:14:30|46933.75
16:14:31|46936.62
16:14:32|46936.62
16:14:33|46936.62
16:14:34|46936.62
16:14:35|46936.62
16:14:36|46936.62
16:14:37|46936.62
16:14:38|46936.62
16:14:39|46936.62
16:14:40|46936.62
16:14:41|46936.62
16:14:42|46936.62
16:14:42|46936.62
16:14:44|46936.62
16:14:45|46936.62
16:14:46|46936.62
16:14:47|46936.62
16:14:48|46936.62
16:14:49|46936.62
16:14:50|46936.62
16:14:51|46936.62
16:14:52|46936.62
16:14:53|46936.62
16:14:54|46936.62
16:14:55|46936.62
16:14:56|46936.62
16:14:57|46936.62
16:14:58|46936.62
16:14:59|46936.62
16:15:01|46936.62
16:15:01|46936.62
16:15:03|46928.06
16:15:04|46928.06
16:15:05|46928.06
16:15:07|46928.06
16:15:07|46928.06
16:15:09|46928.06
16:15:10|46928.06
16:15:11|46922.63
16:15:12|46922.63
16:15:13|46922.63
16:15:14|46922.63
16:15:15|46922.63
16:15:16|46922.63
16:15:17|46922.63
16:15:19|46922.63
16:15:20|46922.63
16:15:21|46922.63
16:15:21|46922.63
16:15:22|46922.63
16:15:24|46922.63
16:15:24|46922.63
16:15:26|46922.63
16:15:26|46924.72
16:15:27|46924.72
16:15:28|46924.72
16:15:29|46933.8
16:15:31|46933.8
16:15:32|46946.32
16:15:33|46946.32
16:15:33|46951.5
16:15:34|46951.5
16:15:36|46951.5
16:15:37|46951.5
16:15:37|46951.5
16:15:38|46951.5
16:15:40|46953.15
16:15:41|46953.15
16:15:42|46953.15
16:15:42|46953.15
16:15:43|46953.15
16:15:44|46953.01
16:15:46|46953.01
16:15:46|46946.48
16:15:48|46946.48
16:15:49|46946.48
16:15:50|46946.48
16:15:50|46946.48
16:15:52|46946.48
16:15:52|46946.48
16:15:54|46946.48
16:15:55|46946.48
16:15:56|46946.48
16:15:56|46946.48
16:15:58|46946.48
16:15:59|46952.85
16:15:59|46952.85
16:16:01|46952.51
16:16:02|46952.51
16:16:02|46952.51
16:16:04|46952.51
16:16:05|46952.51
16:16:05|46952.51
16:16:08|46952.51
16:16:09|46956.74
16:16:10|46956.74
16:16:11|46956.74
16:16:12|46956.74
16:16:12|46956.74
16:16:14|46956.74
16:16:14|46956.74
16:16:15|46968.84
16:16:16|46971.66
16:16:17|46975.45
16:16:18|46975.45
16:16:20|46975.45
16:16:21|46975.45
16:16:22|46968.72
16:16:23|46968.72
16:16:24|46968.72
16:16:25|46968.72
16:16:26|46968.72
16:16:27|46968.72
16:16:28|46968.72
16:16:29|46968.72
16:16:30|46968.72
16:16:31|46968.72
16:16:32|46963.41
16:16:34|46963.41
16:16:34|46963.41
16:16:35|46963.41
16:16:37|46963.41
16:16:38|46963.41
16:16:39|46963.41
16:16:39|46963.41
16:16:40|46963.41
16:16:41|46963.41
16:16:42|46972.23
16:16:43|46972.23
16:16:44|46972.23
16:16:46|46972.23
16:16:47|46972.23
16:16:48|46972.23
16:16:49|46972.23
16:16:50|46977.43
16:16:50|46977.43
16:16:52|46977.43
16:16:52|46978.45
16:16:54|46978.45
16:16:54|46978.45
16:16:55|46978.45
16:16:57|46978.45
16:16:58|46978.45
16:16:59|46978.45
16:17:00|46978.45
16:17:01|46978.45
16:17:02|46982.54
16:17:03|46972.49
16:17:04|46972.49
16:17:05|46972.49
16:17:06|46972.49
16:17:07|46972.49
16:17:09|46972.49
16:17:10|46972.49
16:17:11|46972.49
16:17:12|46972.49
16:17:13|46972.49
16:17:14|46978.94
16:17:15|46978.94
16:17:17|46979.81
16:17:17|46979.81
16:17:18|46979.81
16:17:19|46979.81
16:17:20|46979.81
16:17:22|46978.94
16:17:23|46960.03
16:17:24|46952.43
16:17:25|46952.43
16:17:25|46952.43
16:17:26|46952.43
16:17:28|46952.43
16:17:29|46952.43
16:17:29|46952.43
16:17:30|46952.43
16:17:32|46952.43
16:17:32|46952.43
16:17:33|46952.43
16:17:34|46952.43
16:17:36|46952.43
16:17:37|46946.05
16:17:37|46946.05
16:17:38|46946.05
16:17:39|46935.15
16:17:41|46934.26
16:17:42|46934.26
16:17:43|46934.26
16:17:44|46934.26
16:17:45|46934.26
16:17:46|46934.26
16:17:47|46934.26
16:17:48|46935.6
16:17:49|46929.41
16:17:50|46929.41
16:17:51|46929.41
16:17:52|46929.41
16:17:52|46911.74
16:17:54|46911.74
16:17:55|46911.74
16:17:56|46911.28
16:17:57|46911.28
16:17:58|46911.28
16:17:59|46911.28
16:18:00|46915.99
16:18:01|46915.99
16:18:02|46915.99
16:18:03|46915.99
16:18:04|46915.99
16:18:05|46917.5
16:18:06|46907.24
16:18:07|46907.24
16:18:08|46907.24
16:18:10|46907.24
16:18:11|46907.24
16:18:12|46900.
16:18:13|46900.
16:18:14|46900.
16:18:15|46900.
16:18:16|46862.67
16:18:17|46886.7
16:18:18|46886.7
16:18:19|46892.89
16:18:20|46892.89
16:18:21|46901.11
16:18:22|46901.11
16:18:23|46901.11
16:18:24|46901.11
16:18:25|46900.65
16:18:26|46900.65
16:18:27|46902.09
16:18:28|46902.09
16:18:29|46915.75
16:18:30|46915.32
16:18:31|46915.32
16:18:32|46915.32
16:18:33|46915.32
16:18:34|46915.32
16:18:35|46915.32
16:18:36|46910.18
16:18:37|46910.18
16:18:38|46910.18
16:18:39|46910.18
16:18:40|46910.18
16:18:41|46910.18
16:18:42|46910.18
16:18:43|46910.18
16:18:45|46910.18
16:18:45|46910.18
16:18:46|46910.18
16:18:47|46910.18
16:18:48|46910.18
16:18:49|46908.27
16:18:50|46908.27
16:18:52|46908.27
16:18:52|46908.27
16:18:53|46908.27
16:18:54|46908.27
16:18:56|46908.27
16:18:56|46905.
16:18:58|46905.
16:18:58|46905.
16:18:59|46898.92
16:19:00|46898.92
16:19:01|46898.92
16:19:02|46898.92
16:19:03|46898.92
16:19:04|46897.81
16:19:05|46897.81
16:19:07|46897.81
16:19:07|46897.81
16:19:09|46902.49
16:19:10|46902.49
16:19:12|46902.49
16:19:13|46902.49
16:19:14|46902.49
16:19:15|46902.49
16:19:16|46902.49
16:19:18|46902.49
16:19:18|46902.49
16:19:19|46902.49
16:19:20|46902.49
16:19:21|46902.49
16:19:23|46902.49
16:19:24|46902.49
16:19:24|46894.01
16:19:26|46894.01
16:19:27|46894.01
16:19:27|46894.01
16:19:28|46894.01
16:19:30|46888.47
16:19:31|46888.47
16:19:32|46888.47
16:19:33|46888.47
16:19:34|46899.5
16:19:35|46899.5
16:19:36|46899.5
16:19:38|46899.5
16:19:38|46897.47
16:19:40|46897.47
16:19:40|46897.47
16:19:42|46897.47
16:19:43|46897.47
16:19:44|46897.47
16:19:44|46897.47
16:19:45|46897.47
16:19:46|46897.47
16:19:48|46897.47
16:19:49|46897.25
16:19:50|46897.24
16:19:50|46897.24
16:19:52|46897.24
16:19:52|46897.24
16:19:54|46890.
16:19:55|46890.
16:19:55|46890.
16:19:57|46890.
16:19:57|46890.
16:19:59|46890.
16:19:59|46890.
16:20:01|46890.
16:20:01|46890.
16:20:02|46890.
16:20:04|46890.
16:20:05|46890.
16:20:06|46890.
16:20:07|46890.5
16:20:08|46890.5
16:20:09|46900.35
16:20:10|46900.35
16:20:11|46905.73
16:20:11|46905.73
16:20:13|46905.73
16:20:13|46905.73
16:20:16|46908.69
16:20:17|46908.69
16:20:17|46908.69
16:20:18|46908.69
16:20:20|46908.69
16:20:20|46908.69
16:20:22|46908.69
16:20:22|46908.69
16:20:24|46908.69
16:20:25|46908.69
16:20:26|46908.69
16:20:26|46908.69
16:20:27|46908.69
16:20:29|46908.69
16:20:29|46908.69
16:20:30|46894.11
16:20:32|46894.11
16:20:33|46893.5
16:20:34|46890.34
16:20:35|46890.34
16:20:36|46890.34
16:20:36|46890.34
16:20:38|46890.34
16:20:39|46890.34
16:20:40|46890.34
16:20:41|46890.34
16:20:42|46882.63
16:20:43|46882.63
16:20:44|46882.63
16:20:46|46882.63
16:20:46|46882.63
16:20:48|46882.63
16:20:49|46865.36
16:20:50|46865.36
16:20:51|46865.36
16:20:52|46865.36
16:20:53|46865.36
16:20:54|46865.36
16:20:55|46865.36
16:20:57|46865.36
16:20:57|46860.99
16:20:58|46860.99
16:20:59|46843.25
16:21:00|46843.25
16:21:01|46843.25
16:21:03|46843.25
16:21:03|46843.25
16:21:04|46843.25
16:21:05|46829.04
16:21:07|46825.26
16:21:07|46826.77
16:21:08|46833.5
16:21:10|46839.33
16:21:10|46822.86
16:21:11|46822.86
16:21:12|46824.31
16:21:14|46824.31
16:21:15|46819.74
16:21:15|46819.74
16:21:17|46819.74
16:21:18|46819.74
16:21:18|46819.74
16:21:20|46819.74
16:21:21|46819.74
16:21:22|46819.74
16:21:23|46806.08
16:21:24|46806.08
16:21:26|46806.08
16:21:26|46806.08
16:21:27|46806.08
16:21:28|46800.01
16:21:29|46800.01
16:21:30|46800.01
16:21:31|46800.01
16:21:32|46800.01
16:21:33|46802.91
16:21:34|46802.91
16:21:35|46802.91
16:21:37|46802.91
16:21:37|46802.91
16:21:38|46802.91
16:21:40|46802.91
16:21:41|46802.91
16:21:42|46802.91
16:21:43|46802.91
16:21:44|46800.
16:21:45|46795.69
16:21:46|46795.69
16:21:47|46795.69
16:21:48|46795.69
16:21:49|46795.69
16:21:51|46795.69
16:21:52|46795.69
16:21:53|46795.69
16:21:54|46795.69
16:21:54|46804.34
16:21:55|46804.34
16:21:57|46804.34
16:21:58|46804.34
16:21:59|46804.34
16:21:59|46804.34
16:22:00|46823.24
16:22:03|46823.24
16:22:03|46823.24
16:22:04|46823.24
16:22:05|46823.24
16:22:06|46823.24
16:22:08|46823.24
16:22:08|46823.24
16:22:09|46843.35
16:22:10|46843.35
16:22:11|46842.45
16:22:13|46830.2
16:22:15|46830.2
16:22:16|46843.5
16:22:17|46843.5
16:22:18|46843.5
16:22:20|46831.46
16:22:21|46831.46
16:22:22|46831.46
16:22:23|46831.46
16:22:23|46831.46
16:22:25|46831.46
16:22:26|46831.46
16:22:26|46863.34
16:22:28|46863.34
16:22:29|46863.34
16:22:30|46863.34
16:22:31|46878.14
16:22:32|46878.14
16:22:33|46878.14
16:22:34|46878.14
16:22:35|46878.14
16:22:36|46878.14
16:22:37|46878.14
16:22:38|46878.14
16:22:39|46856.89
16:22:40|46856.89
16:22:41|46856.89
16:22:42|46856.89
16:22:43|46856.89
16:22:44|46856.89
16:22:45|46856.89
16:22:46|46856.89
16:22:47|46844.37
16:22:49|46858.61
16:22:49|46860.99
16:22:50|46860.99
16:22:51|46860.99
16:22:52|46860.99
16:22:53|46860.99
16:22:54|46860.99
16:22:55|46860.99
16:22:56|46860.99
16:22:57|46868.7
16:22:59|46868.7
16:22:59|46868.7
16:23:01|46868.7
16:23:01|46857.65
16:23:02|46857.65
16:23:04|46857.65
16:23:04|46857.65
16:23:05|46857.65
16:23:06|46857.65
16:23:08|46857.65
16:23:08|46857.65
16:23:09|46857.65
16:23:10|46857.65
16:23:12|46868.72
16:23:12|46868.72
16:23:14|46868.72
16:23:15|46868.72
16:23:17|46868.72
16:23:18|46868.72
16:23:18|46868.72
16:23:20|46868.72
16:23:21|46868.72
16:23:22|46868.72
16:23:22|46868.72
16:23:24|46868.72
16:23:25|46868.72
16:23:25|46868.72
16:23:28|46869.56
16:23:28|46869.56
16:23:30|46869.56
16:23:31|46869.56
16:23:31|46869.56
16:23:32|46869.56
16:23:34|46869.56
16:23:35|46869.56
16:23:36|46866.14
16:23:37|46866.14
16:23:37|46863.38
16:23:39|46863.38
16:23:39|46863.38
16:23:41|46852.16
16:23:42|46852.16
16:23:43|46852.16
16:23:44|46852.16
16:23:45|46863.01
16:23:46|46863.01
16:23:47|46863.01
16:23:48|46863.01
16:23:49|46859.21
16:23:50|46859.21
16:23:51|46857.32
16:23:52|46857.32
16:23:53|46857.32
16:23:54|46857.32
16:23:55|46857.32
16:23:56|46857.32
16:23:57|46857.32
16:23:58|46857.32
16:23:59|46857.32
16:24:00|46857.32
16:24:01|46857.32
16:24:02|46857.32
16:24:03|46857.32
16:24:05|46857.32
16:24:05|46857.32
16:24:06|46846.58
16:24:08|46854.16
16:24:09|46854.16
16:24:10|46854.16
16:24:11|46854.16
16:24:12|46854.16
16:24:13|46854.16
16:24:14|46854.16
16:24:15|46854.16
16:24:16|46854.16
16:24:17|46854.16
16:24:18|46854.16
16:24:19|46868.42
16:24:21|46868.19
16:24:21|46868.19
16:24:23|46868.19
16:24:23|46878.76
16:24:25|46878.76
16:24:25|46878.76
16:24:26|46878.76
16:24:28|46878.76
16:24:29|46878.76
16:24:29|46878.76
16:24:31|46878.76
16:24:32|46878.76
16:24:33|46878.76
16:24:34|46889.78
16:24:35|46889.78
16:24:35|46886.55
16:24:36|46886.55
16:24:37|46886.55
16:24:40|46886.55
16:24:41|46886.55
16:24:42|46886.55
16:24:42|46886.55
16:24:43|46890.26
16:24:44|46890.26
16:24:45|46890.26
16:24:46|46890.26
16:24:47|46890.26
16:24:48|46900.
16:24:49|46900.
16:24:51|46900.
16:24:52|46900.
16:24:53|46900.
16:24:54|46900.
16:24:54|46900.
16:24:56|46900.
16:24:57|46900.
16:24:58|46900.
16:24:59|46900.
16:24:59|46900.
16:25:00|46899.99
16:25:02|46899.99
16:25:03|46899.99
16:25:04|46898.85
16:25:04|46898.85
16:25:06|46894.71
16:25:07|46894.71
16:25:08|46898.16
16:25:09|46898.16
16:25:10|46898.16
16:25:11|46899.99
16:25:12|46899.99
16:25:13|46899.99
16:25:14|46899.99
16:25:15|46907.35
16:25:16|46907.35
16:25:17|46907.35
16:25:18|46908.07
16:25:19|46908.07
16:25:20|46907.58
16:25:21|46907.58
16:25:22|46907.58
16:25:23|46907.58
16:25:25|46907.58
16:25:26|46907.58
16:25:27|46907.58
16:25:27|46912.24
16:25:28|46917.09
16:25:30|46917.09
16:25:31|46917.09
16:25:31|46917.09
16:25:33|46917.09
16:25:34|46917.09
16:25:35|46922.13
16:25:36|46914.13
16:25:37|46914.13
16:25:38|46914.13
16:25:39|46914.13
16:25:41|46914.13
16:25:41|46914.13
16:25:42|46914.13
16:25:43|46914.13
16:25:44|46914.13
16:25:45|46914.13
16:25:47|46914.13
16:25:48|46914.13
16:25:48|46914.13
16:25:49|46914.13
16:25:50|46911.17
16:25:52|46906.03
16:25:53|46906.03
16:25:54|46906.03
16:25:55|46906.03
16:25:56|46906.03
16:25:58|46906.03
16:25:59|46915.26
16:25:59|46915.26
16:26:01|46916.62
16:26:01|46916.62
16:26:03|46915.49
16:26:04|46915.49
16:26:05|46911.67
16:26:06|46911.67
16:26:07|46911.67
16:26:08|46895.92
16:26:09|46895.91
16:26:10|46895.91
16:26:11|46895.91
16:26:12|46895.91
16:26:13|46895.91
16:26:15|46895.91
16:26:15|46895.91
16:26:17|46889.42
16:26:19|46889.42
16:26:20|46889.42
16:26:21|46889.42
16:26:22|46889.42
16:26:23|46889.42
16:26:24|46889.42
16:26:25|46889.42
16:26:26|46884.92
16:26:27|46884.92
16:26:29|46884.92
16:26:30|46884.92
16:26:31|46884.92
16:26:31|46884.92
16:26:32|46884.92
16:26:34|46884.92
16:26:34|46873.91
16:26:35|46873.91
16:26:36|46873.91
16:26:37|46873.91
16:26:39|46873.91
16:26:39|46873.91
16:26:40|46873.91
16:26:42|46870.74
16:26:43|46870.74
16:26:43|46870.74
16:26:44|46870.74
16:26:46|46870.74
16:26:47|46870.74
16:26:48|46878.04
16:26:48|46873.29
16:26:50|46873.29
16:26:50|46873.29
16:26:52|46873.29
16:26:53|46873.29
16:26:54|46873.29
16:26:55|46845.32
16:26:56|46845.32
16:26:57|46849.48
16:26:58|46849.48
16:26:59|46849.48
16:27:01|46852.46
16:27:01|46852.46
16:27:02|46852.46
16:27:03|46852.46
16:27:04|46852.46
16:27:06|46866.21
16:27:08|46866.21
16:27:08|46866.21
16:27:09|46866.21
16:27:10|46866.21
16:27:11|46866.21
16:27:12|46866.21
16:27:13|46866.21
16:27:14|46866.21
16:27:16|46881.56
16:27:17|46881.56
16:27:18|46870.45
16:27:20|46865.04
16:27:21|46865.04
16:27:22|46865.04
16:27:23|46865.04
16:27:24|46865.04
16:27:25|46863.46
16:27:26|46863.46
16:27:27|46863.46
16:27:28|46863.46
16:27:30|46853.65
16:27:31|46853.65
16:27:32|46853.65
16:27:33|46853.65
16:27:34|46853.65
16:27:35|46853.65
16:27:35|46853.65
16:27:36|46853.65
16:27:37|46853.65
16:27:38|46853.65
16:27:39|46853.65
16:27:40|46853.65
16:27:42|46857.62
16:27:43|46857.62
16:27:43|46857.61
16:27:45|46857.61
16:27:45|46857.61
16:27:46|46846.92
16:27:48|46846.92
16:27:49|46846.92
16:27:50|46846.92
16:27:50|46846.92
16:27:51|46846.92
16:27:53|46846.92
16:27:54|46845.08
16:27:55|46845.08
16:27:56|46845.08
16:27:57|46845.08
16:27:58|46845.08
16:27:59|46845.08
16:28:00|46845.08
16:28:01|46845.08
16:28:02|46845.08
16:28:03|46845.08
16:28:04|46845.08
16:28:05|46845.08
16:28:06|46845.08
16:28:07|46844.91
16:28:08|46844.91
16:28:09|46844.91
16:28:10|46828.96
16:28:11|46828.96
16:28:12|46828.96
16:28:13|46828.96
16:28:14|46828.96
16:28:16|46828.96
16:28:17|46828.96
16:28:17|46828.96
16:28:19|46828.96
16:28:21|46828.96
16:28:22|46828.96
16:28:24|46828.96
16:28:25|46828.96
16:28:27|46829.09
16:28:27|46829.09
16:28:29|46829.09
16:28:29|46829.09
16:28:31|46829.09
16:28:32|46829.09
16:28:33|46829.09
16:28:34|46838.85
16:28:35|46828.3
16:28:36|46828.3
16:28:37|46828.3
16:28:38|46828.3
16:28:39|46828.3
16:28:41|46822.63
16:28:41|46816.35
16:28:42|46816.35
16:28:44|46818.66
16:28:45|46818.66
16:28:46|46818.66
16:28:47|46818.66
16:28:48|46818.66
16:28:48|46818.66
16:28:50|46818.66
16:28:51|46818.66
16:28:52|46818.66
16:28:53|46818.66
16:28:54|46818.66
16:28:55|46818.66
16:28:56|46821.1
16:28:57|46821.1
16:28:58|46821.1
16:28:59|46821.1
16:29:00|46821.1
16:29:01|46821.1
16:29:02|46817.88
16:29:03|46817.88
16:29:04|46817.88
16:29:05|46817.88
16:29:06|46817.88
16:29:07|46817.88
16:29:08|46817.88
16:29:09|46817.88
16:29:10|46817.88
16:29:11|46817.88
16:29:12|46809.21
16:29:13|46809.21
16:29:14|46809.21
16:29:15|46809.21
16:29:16|46809.21
16:29:17|46809.21
16:29:18|46809.21
16:29:19|46806.08
16:29:21|46806.08
16:29:22|46806.08
16:29:23|46806.08
16:29:23|46806.08
16:29:25|46806.08
16:29:26|46806.08
16:29:28|46800.01
16:29:29|46800.01
16:29:30|46800.01
16:29:31|46800.01
16:29:32|46800.01
16:29:32|46800.01
16:29:34|46800.01
16:29:34|46800.01
16:29:35|46800.01
16:29:37|46800.01
16:29:37|46800.01
16:29:38|46800.01
16:29:39|46800.01
16:29:41|46800.01
16:29:42|46800.01
16:29:43|46800.01
16:29:44|46800.01
16:29:45|46800.01
16:29:45|46800.01
16:29:46|46800.01
16:29:48|46800.01
16:29:49|46800.01
16:29:50|46800.01
16:29:51|46800.01
16:29:52|46800.01
16:29:53|46800.01
16:29:54|46800.01
16:29:55|46800.01
16:29:56|46800.01
16:29:57|46800.01
16:29:58|46800.01
16:29:59|46800.01
16:30:00|46800.01
16:30:01|46805.4
16:30:02|46819.01
16:30:03|46808.67
16:30:05|46808.67
16:30:05|46808.67
16:30:07|46808.67
16:30:07|46808.67
16:30:09|46801.27
16:30:09|46801.27
16:30:10|46801.27
16:30:12|46801.27
16:30:12|46801.27
16:30:13|46801.27
16:30:14|46801.27
16:30:16|46802.72
16:30:16|46802.72
16:30:17|46802.72
16:30:18|46802.72
16:30:19|46802.72
16:30:21|46790.55
16:30:23|46790.55
16:30:24|46790.55
16:30:25|46790.55
16:30:26|46790.55
16:30:27|46784.23
16:30:28|46792.8
16:30:29|46792.8
16:30:30|46792.8
16:30:31|46792.8
16:30:32|46792.8
16:30:33|46791.02
16:30:34|46791.22
16:30:35|46791.22
16:30:36|46791.22
16:30:37|46791.22
16:30:38|46791.22
16:30:39|46791.22
16:30:41|46784.58
16:30:42|46784.58
16:30:42|46784.58
16:30:43|46784.58
16:30:44|46799.4
16:30:45|46804.46
16:30:47|46804.46
16:30:47|46817.17
16:30:48|46817.17
16:30:49|46817.17
16:30:51|46817.17
16:30:52|46817.17
16:30:52|46829.67
16:30:53|46829.67
16:30:55|46829.67
16:30:55|46829.67
16:30:57|46834.61
16:30:57|46834.61
16:30:58|46834.61
16:30:59|46834.61
16:31:00|46834.61
16:31:02|46840.74
16:31:03|46840.74
16:31:04|46840.74
16:31:05|46840.74
16:31:06|46840.74
16:31:07|46840.74
16:31:08|46840.74
16:31:09|46840.74
16:31:10|46835.08
16:31:11|46835.08
16:31:12|46835.08
16:31:13|46841.38
16:31:14|46841.38
16:31:15|46841.38
16:31:16|46841.38
16:31:17|46841.38
16:31:18|46841.38
16:31:19|46835.07
16:31:20|46825.75
16:31:21|46825.75
16:31:22|46825.75
16:31:23|46825.75
16:31:25|46820.86
16:31:26|46820.86
16:31:27|46820.86
16:31:28|46820.87
16:31:29|46820.87
16:31:30|46820.87
16:31:32|46820.86
16:31:32|46811.07
16:31:33|46811.07
16:31:35|46803.59
16:31:35|46803.59
16:31:37|46803.59
16:31:38|46803.59
16:31:38|46803.59
16:31:39|46803.59
16:31:41|46803.59
16:31:42|46803.59
16:31:42|46797.03
16:31:43|46797.03
16:31:45|46797.03
16:31:46|46797.03
16:31:46|46797.03
16:31:48|46797.03
16:31:49|46797.03
16:31:50|46786.45
16:31:50|46786.45
16:31:52|46786.45
16:31:53|46786.45
16:31:54|46786.45
16:31:55|46786.45
16:31:56|46786.45
16:31:56|46786.45
16:31:58|46786.45
16:31:59|46786.45
16:31:59|46786.45
16:32:01|46786.45
16:32:02|46767.86
16:32:03|46766.58
16:32:04|46766.58
16:32:04|46766.58
16:32:06|46766.58
16:32:07|46766.58
16:32:08|46758.37
16:32:09|46758.37
16:32:10|46758.37
16:32:10|46758.37
16:32:11|46758.37
16:32:13|46747.45
16:32:13|46747.45
16:32:15|46765.4
16:32:15|46729.06
16:32:16|46743.68
16:32:18|46743.68
16:32:19|46743.68
16:32:20|46743.68
16:32:21|46743.68
16:32:22|46743.68
16:32:23|46743.68
16:32:24|46754.65
16:32:26|46754.65
16:32:27|46764.9
16:32:27|46764.9
16:32:29|46764.9
16:32:29|46764.9
16:32:31|46764.9
16:32:32|46790.19
16:32:32|46790.19
16:32:34|46793.96
16:32:35|46793.96
16:32:36|46793.96
16:32:37|46793.96
16:32:38|46793.96
16:32:39|46793.96
16:32:40|46793.96
16:32:41|46793.96
16:32:42|46798.96
16:32:43|46798.96
16:32:44|46798.96
16:32:45|46793.1
16:32:46|46793.1
16:32:47|46793.1
16:32:48|46792.37
16:32:49|46792.37
16:32:50|46797.22
16:32:51|46808.21
16:32:52|46809.75
16:32:53|46809.75
16:32:54|46809.75
16:32:55|46809.75
16:32:56|46809.75
16:32:57|46809.75
16:32:58|46809.75
16:32:59|46809.75
16:33:00|46809.75
16:33:01|46807.97
16:33:02|46807.97
16:33:03|46808.83
16:33:04|46808.83
16:33:05|46808.83
16:33:06|46808.83
16:33:07|46808.83
16:33:08|46808.83
16:33:09|46808.83
16:33:10|46797.49
16:33:11|46797.49
16:33:12|46797.49
16:33:14|46797.49
16:33:15|46797.49
16:33:15|46797.49
16:33:16|46797.49
16:33:18|46797.49
16:33:18|46797.49
16:33:19|46797.49
16:33:21|46797.49
16:33:21|46797.49
16:33:23|46797.49
16:33:23|46797.49
16:33:24|46787.46
16:33:25|46787.46
16:33:27|46787.46
16:33:27|46787.46
16:33:29|46807.76
16:33:30|46807.76
16:33:30|46807.76
16:33:32|46807.76
16:33:33|46807.76
16:33:34|46807.76
16:33:34|46807.76
16:33:36|46810.16
16:33:36|46810.16
16:33:37|46812.86
16:33:39|46812.86
16:33:40|46812.86
16:33:41|46812.86
16:33:42|46812.86
16:33:42|46812.86
16:33:44|46812.86
16:33:45|46812.86
16:33:45|46812.86
16:33:46|46812.86
16:33:48|46812.86
16:33:49|46812.86
16:33:49|46812.86
16:33:51|46812.86
16:33:52|46838.21
16:33:53|46838.21
16:33:53|46838.21
16:33:55|46838.21
16:33:56|46838.21
16:33:57|46838.21
16:33:58|46838.21
16:33:58|46838.21
16:34:00|46838.21
16:34:01|46838.21
16:34:02|46852.03
16:34:03|46852.03
16:34:04|46852.03
16:34:05|46852.03
16:34:06|46852.03
16:34:07|46840.31
16:34:08|46840.31
16:34:09|46840.31
16:34:10|46840.31
16:34:11|46832.21
16:34:12|46832.21
16:34:13|46832.21
16:34:14|46832.21
16:34:15|46832.21
16:34:16|46832.21
16:34:17|46832.21
16:34:18|46832.21
16:34:19|46832.21
16:34:20|46832.21
16:34:21|46832.21
16:34:22|46832.21
16:34:23|46843.22
16:34:25|46843.22
16:34:25|46843.22
16:34:26|46843.22
16:34:29|46843.22
16:34:30|46843.22
16:34:30|46843.22
16:34:32|46846.14
16:34:32|46846.14
16:34:34|46846.14
16:34:34|46846.14
16:34:36|46846.14
16:34:37|46846.14
16:34:38|46846.14
16:34:38|46846.14
16:34:39|46846.14
16:34:41|46846.14
16:34:42|46843.07
16:34:43|46843.07
16:34:44|46843.07
16:34:45|46843.07
16:34:46|46843.07
16:34:47|46843.07
16:34:47|46843.07
16:34:49|46843.07
16:34:50|46839.31
16:34:51|46839.31
16:34:52|46839.31
16:34:53|46839.77
16:34:54|46839.77
16:34:54|46839.77
16:34:55|46839.77
16:34:57|46839.77
16:34:58|46839.77
16:34:59|46839.77
16:34:59|46839.77
16:35:01|46839.77
16:35:02|46824.26
16:35:03|46824.26
16:35:04|46826.3
16:35:05|46826.3
16:35:06|46826.3
16:35:07|46829.18
16:35:08|46829.18
16:35:10|46829.43
16:35:10|46829.43
16:35:11|46829.43
16:35:12|46829.43
16:35:13|46829.43
16:35:15|46829.43
16:35:15|46837.09
16:35:16|46837.09
16:35:18|46837.09
16:35:18|46837.09
16:35:20|46837.09
16:35:20|46837.09
16:35:22|46837.09
16:35:22|46837.09
16:35:23|46837.09
16:35:25|46837.09
16:35:26|46826.16
16:35:27|46826.16
16:35:28|46826.16
16:35:30|46826.16
16:35:31|46826.16
16:35:31|46826.16
16:35:32|46826.16
16:35:33|46826.16
16:35:35|46826.16
16:35:36|46826.16
16:35:37|46844.66
16:35:37|46844.66
16:35:39|46846.21
16:35:40|46846.21
16:35:41|46846.21
16:35:42|46846.21
16:35:42|46846.21
16:35:43|46846.21
16:35:44|46856.41
16:35:46|46856.41
16:35:47|46856.41
16:35:48|46856.41
16:35:49|46856.41
16:35:50|46854.95
16:35:51|46854.95
16:35:52|46854.95
16:35:54|46854.96
16:35:54|46854.96
16:35:55|46854.96
16:35:56|46854.96
16:35:58|46854.96
16:35:58|46854.96
16:35:59|46854.96
16:36:01|46854.96
16:36:02|46854.96
16:36:03|46852.81
16:36:04|46852.81
16:36:05|46852.81
16:36:06|46852.81
16:36:07|46835.16
16:36:08|46835.16
16:36:09|46835.16
16:36:10|46835.16
16:36:11|46835.16
16:36:12|46835.16
16:36:13|46835.16
16:36:14|46835.16
16:36:15|46833.19
16:36:16|46833.19
16:36:17|46833.19
16:36:18|46833.19
16:36:19|46836.47
16:36:20|46836.47
16:36:21|46842.06
16:36:22|46842.06
16:36:23|46842.06
16:36:24|46842.06
16:36:25|46842.06
16:36:26|46842.06
16:36:28|46854.3
16:36:28|46854.3
16:36:30|46863.34
16:36:31|46863.34
16:36:32|46863.34
16:36:33|46863.34
16:36:34|46863.34
16:36:36|46863.34
16:36:36|46863.34
16:36:37|46863.34
16:36:38|46863.34
16:36:40|46863.34
16:36:40|46863.34
16:36:41|46863.34
16:36:42|46863.34
16:36:43|46863.34
16:36:44|46863.34
16:36:46|46863.34
16:36:47|46863.34
16:36:48|46863.34
16:36:49|46863.34
16:36:50|46863.34
16:36:51|46863.34
16:36:52|46863.34
16:36:54|46863.34
16:36:55|46863.34
16:36:55|46863.34
16:36:57|46863.34
16:36:58|46863.34
16:36:58|46869.05
16:36:59|46869.05
16:37:00|46869.05
16:37:01|46869.05
16:37:02|46869.05
16:37:03|46873.96
16:37:05|46873.96
16:37:05|46873.96
16:37:06|46873.96
16:37:07|46873.96
16:37:09|46873.96
16:37:09|46873.96
16:37:10|46873.96
16:37:11|46873.96
16:37:13|46873.96
16:37:13|46873.96
16:37:14|46873.96
16:37:15|46873.96
16:37:16|46873.96
16:37:18|46873.08
16:37:19|46873.08
16:37:20|46873.08
16:37:20|46873.08
16:37:21|46873.08
16:37:22|46873.08
16:37:23|46873.08
16:37:24|46873.08
16:37:25|46873.08
16:37:27|46873.08
16:37:28|46873.08
16:37:29|46873.08
16:37:31|46881.29
16:37:32|46891.04
16:37:32|46891.04
16:37:33|46891.04
16:37:34|46891.04
16:37:35|46904.02
16:37:36|46904.02
16:37:37|46904.02
16:37:39|46904.02
16:37:40|46904.02
16:37:41|46914.75
16:37:42|46914.75
16:37:42|46914.75
16:37:43|46911.48
16:37:45|46911.48
16:37:46|46911.48
16:37:46|46911.48
16:37:48|46907.58
16:37:49|46907.58
16:37:49|46907.58
16:37:50|46907.58
16:37:51|46894.86
16:37:53|46894.86
16:37:53|46894.86
16:37:54|46894.86
16:37:56|46894.86
16:37:57|46882.19
16:37:58|46881.52
16:37:59|46881.52
16:37:59|46881.52
16:38:01|46881.52
16:38:02|46881.52
16:38:03|46881.52
16:38:03|46881.52
16:38:05|46881.52
16:38:06|46881.52
16:38:07|46881.52
16:38:08|46881.52
16:38:08|46881.52
16:38:09|46881.52
16:38:11|46881.52
16:38:12|46881.52
16:38:13|46881.52
16:38:13|46881.52
16:38:15|46885.36
16:38:16|46886.16
16:38:17|46886.16
16:38:18|46886.16
16:38:19|46886.16
16:38:20|46886.16
16:38:21|46886.16
16:38:22|46886.16
16:38:23|46886.16
16:38:25|46886.16
16:38:25|46891.04
16:38:26|46891.04
16:38:27|46891.04
16:38:29|46891.04
16:38:30|46891.04
16:38:30|46891.04
16:38:32|46891.04
16:38:33|46891.04
16:38:34|46891.04
16:38:35|46891.04
16:38:36|46891.04
16:38:36|46891.04
16:38:38|46891.04
16:38:39|46891.04
16:38:40|46891.04
16:38:41|46891.04
16:38:42|46891.04
16:38:43|46891.04
16:38:44|46891.04
16:38:46|46891.04
16:38:47|46891.04
16:38:47|46899.13
16:38:49|46899.13
16:38:49|46899.13
16:38:51|46899.13
16:38:52|46899.13
16:38:53|46899.13
16:38:54|46899.13
16:38:55|46899.13
16:38:56|46897.33
16:38:57|46897.33
16:38:58|46897.33
16:38:59|46897.33
16:39:00|46897.33
16:39:01|46897.33
16:39:02|46897.33
16:39:03|46897.33
16:39:04|46897.33
16:39:05|46897.33
16:39:06|46897.33
16:39:07|46897.33
16:39:08|46897.33
16:39:10|46897.33
16:39:11|46897.33
16:39:11|46897.33
16:39:12|46897.33
16:39:13|46897.33
16:39:14|46897.33
16:39:16|46897.33
16:39:16|46897.33
16:39:17|46886.51
16:39:18|46886.51
16:39:20|46886.51
16:39:21|46886.51
16:39:22|46886.51
16:39:23|46886.51
16:39:24|46886.51
16:39:25|46890.19
16:39:26|46890.19
16:39:27|46890.19
16:39:28|46890.19
16:39:29|46890.19
16:39:31|46886.93
16:39:31|46886.93
16:39:33|46886.93
16:39:34|46887.85
16:39:34|46887.85
16:39:35|46887.85
16:39:37|46887.85
16:39:38|46887.85
16:39:39|46887.85
16:39:40|46887.85
16:39:41|46887.85
16:39:42|46899.32
16:39:44|46899.32
16:39:44|46899.32
16:39:46|46899.32
16:39:47|46899.32
16:39:48|46899.32
16:39:49|46899.32
16:39:50|46899.32
16:39:51|46899.32
16:39:52|46899.32
16:39:53|46899.32
16:39:54|46899.32
16:39:55|46899.32
16:39:56|46899.32
16:39:58|46899.32
16:39:58|46890.74
16:39:59|46890.74
16:40:00|46890.74
16:40:01|46890.74
16:40:03|46890.74
16:40:03|46887.
16:40:04|46881.28
16:40:07|46871.63
16:40:08|46871.63
16:40:09|46871.63
16:40:10|46871.63
16:40:11|46871.63
16:40:12|46871.63
16:40:13|46874.55
16:40:15|46880.07
16:40:16|46880.07
16:40:17|46888.04
16:40:19|46888.04
16:40:20|46888.04
16:40:21|46888.04
16:40:22|46876.49
16:40:24|46876.49
16:40:25|46866.86
16:40:25|46866.86
16:40:27|46866.86
16:40:27|46866.86
16:40:29|46860.25
16:40:30|46860.25
16:40:32|46860.25
16:40:33|46860.25
16:40:34|46860.25
16:40:35|46860.26
16:40:37|46860.26
16:40:38|46860.26
16:40:39|46860.26
16:40:40|46859.19
16:40:41|46859.19
16:40:42|46859.19
16:40:42|46859.19
16:40:44|46859.19
16:40:45|46859.19
16:40:46|46859.19
16:40:47|46859.19
16:40:49|46859.19
16:40:49|46859.19
16:40:51|46845.32
16:40:53|46845.32
16:40:54|46845.32
16:40:54|46845.32
16:40:55|46845.32
16:40:57|46845.32
16:40:57|46845.32
16:40:59|46845.32
16:41:00|46845.32
16:41:01|46845.32
16:41:02|46845.32
16:41:03|46845.32
16:41:04|46845.32
16:41:05|46845.32
16:41:06|46834.25
16:41:08|46834.25
16:41:08|46859.06
16:41:09|46859.06
16:41:10|46859.06
16:41:12|46859.06
16:41:13|46859.06
16:41:13|46859.06
16:41:16|46835.05
16:41:17|46835.05
16:41:17|46835.05
16:41:19|46835.05
16:41:19|46835.05
16:41:20|46835.05
16:41:21|46835.29
16:41:22|46835.29
16:41:24|46835.29
16:41:25|46845.2
16:41:26|46845.2
16:41:27|46854.71
16:41:28|46858.37
16:41:29|46858.37
16:41:30|46864.58
16:41:32|46864.58
16:41:34|46864.58
16:41:35|46864.58
16:41:36|46864.58
16:41:37|46864.58
16:41:38|46864.58
16:41:39|46856.54
16:41:40|46847.12
16:41:41|46847.12
16:41:42|46838.07
16:41:43|46838.07
16:41:44|46833.38
16:41:46|46833.38
16:41:47|46833.38
16:41:48|46833.24
16:41:48|46839.05
16:41:50|46839.05
16:41:51|46839.05
16:41:52|46839.05
16:41:53|46839.05
16:41:53|46839.05
16:41:54|46839.05
16:41:56|46839.05
16:41:57|46839.05
16:41:58|46839.05
16:41:59|46839.05
16:42:00|46843.79
16:42:01|46843.79
16:42:02|46843.79
16:42:03|46837.31
16:42:04|46837.31
16:42:05|46837.31
16:42:06|46832.01
16:42:07|46832.01
16:42:08|46832.01
16:42:09|46832.01
16:42:10|46832.01
16:42:11|46832.01
16:42:12|46832.01
16:42:13|46832.01
16:42:14|46832.01
16:42:15|46832.01
16:42:16|46832.01
16:42:17|46832.01
16:42:18|46832.01
16:42:19|46818.37
16:42:20|46818.37
16:42:21|46818.37
16:42:22|46818.37
16:42:23|46818.37
16:42:24|46818.37
16:42:25|46818.37
16:42:26|46818.37
16:42:27|46814.42
16:42:29|46814.42
16:42:30|46814.42
16:42:30|46814.42
16:42:32|46814.42
16:42:33|46814.42
16:42:35|46814.42
16:42:36|46802.95
16:42:37|46800.
16:42:37|46800.
16:42:38|46800.
16:42:40|46790.45
16:42:42|46790.45
16:42:43|46790.45
16:42:43|46790.45
16:42:44|46790.45
16:42:45|46790.45
16:42:47|46790.45
16:42:48|46790.45
16:42:48|46795.02
16:42:49|46795.02
16:42:51|46795.02
16:42:52|46795.02
16:42:53|46795.02
16:42:53|46795.02
16:42:55|46795.02
16:42:56|46795.02
16:42:56|46795.02
16:42:57|46795.02
16:42:58|46795.02
16:43:00|46795.02
16:43:01|46795.02
16:43:02|46795.02
16:43:03|46810.5
16:43:04|46810.5
16:43:06|46810.5
16:43:07|46810.5
16:43:07|46810.5
16:43:08|46810.5
16:43:09|46810.5
16:43:10|46810.5
16:43:11|46810.5
16:43:12|46810.5
16:43:13|46810.5
16:43:15|46820.74
16:43:15|46820.74
16:43:16|46820.74
16:43:17|46820.74
16:43:18|46820.74
16:43:20|46824.33
16:43:21|46824.33
16:43:22|46824.33
16:43:23|46824.33
16:43:25|46824.33
16:43:25|46837.6
16:43:27|46838.94
16:43:27|46838.28
16:43:28|46838.28
16:43:29|46838.28
16:43:31|46838.28
16:43:32|46838.28
16:43:32|46838.28
16:43:34|46838.28
16:43:35|46838.06
16:43:37|46838.06
16:43:38|46838.06
16:43:39|46828.02
16:43:39|46828.02
16:43:41|46828.02
16:43:42|46828.26
16:43:43|46828.26
16:43:44|46828.26
16:43:45|46828.26
16:43:47|46828.26
16:43:48|46828.26
16:43:49|46828.26
16:43:50|46828.26
16:43:52|46828.26
16:43:53|46828.26
16:43:54|46828.26
16:43:54|46837.89
16:43:55|46837.89
16:43:57|46837.89
16:43:58|46837.89
16:43:59|46837.89
16:44:00|46837.89
16:44:01|46837.89
16:44:02|46837.89
16:44:03|46837.89
16:44:04|46837.89
16:44:05|46849.88
16:44:06|46849.88
16:44:07|46849.88
16:44:08|46845.4
16:44:10|46852.88
16:44:10|46852.88
16:44:11|46853.15
16:44:13|46853.15
16:44:13|46853.42
16:44:14|46853.42
16:44:15|46853.42
16:44:16|46853.42
16:44:17|46853.42
16:44:18|46857.26
16:44:20|46857.26
16:44:20|46857.26
16:44:22|46852.71
16:44:22|46852.71
16:44:23|46852.71
16:44:24|46852.71
16:44:25|46852.71
16:44:27|46852.71
16:44:28|46851.51
16:44:29|46851.51
16:44:29|46851.51
16:44:31|46851.51
16:44:32|46851.51
16:44:33|46851.51
16:44:34|46851.51
16:44:36|46851.51
16:44:37|46852.71
16:44:38|46852.71
16:44:39|46852.71
16:44:40|46852.71
16:44:41|46852.71
16:44:42|46852.71
16:44:44|46852.71
16:44:45|46852.71
16:44:45|46852.71
16:44:46|46852.71
16:44:48|46852.71
16:44:49|46852.71
16:44:50|46852.71
16:44:51|46852.71
16:44:52|46852.71
16:44:53|46852.71
16:44:54|46852.71
16:44:55|46852.71
16:44:57|46852.71
16:44:58|46860.69
16:44:59|46860.69
16:45:00|46860.69
16:45:01|46860.69
16:45:02|46860.69
16:45:03|46860.69
16:45:05|46860.29
16:45:06|46860.29
16:45:06|46857.26
16:45:07|46857.26
16:45:09|46856.41
16:45:10|46856.41
16:45:11|46856.41
16:45:12|46863.03
16:45:13|46861.59
16:45:14|46861.59
16:45:15|46861.59
16:45:16|46861.59
16:45:17|46861.59
16:45:18|46861.59
16:45:19|46861.59
16:45:20|46861.59
16:45:21|46861.59
16:45:22|46858.38
16:45:23|46858.38
16:45:24|46855.78
16:45:25|46855.78
16:45:26|46852.36
16:45:27|46852.36
16:45:28|46852.36
16:45:29|46852.36
16:45:30|46852.36
16:45:32|46842.75
16:45:32|46842.75
16:45:33|46842.75
16:45:34|46842.75
16:45:36|46842.75
16:45:38|46857.22
16:45:39|46857.22
16:45:40|46857.22
16:45:41|46857.22
16:45:42|46857.22
16:45:43|46857.22
16:45:44|46857.22
16:45:45|46857.22
16:45:46|46857.22
16:45:47|46857.22
16:45:48|46857.22
16:45:49|46857.22
16:45:50|46857.22
16:45:51|46857.22
16:45:52|46857.22
16:45:53|46857.22
16:45:54|46857.22
16:45:55|46857.22
16:45:56|46857.22
16:45:57|46857.22
16:45:58|46853.65
16:46:00|46853.65
16:46:01|46853.65
16:46:01|46853.65
16:46:02|46867.29
16:46:03|46877.96
16:46:04|46877.96
16:46:06|46862.24
16:46:06|46862.24
16:46:08|46862.24
16:46:08|46862.24
16:46:09|46862.24
16:46:10|46862.24
16:46:11|46863.99
16:46:13|46866.05
16:46:13|46866.05
16:46:14|46866.05
16:46:15|46866.05
16:46:16|46866.05
16:46:17|46866.05
16:46:18|46866.05
16:46:19|46866.05
16:46:21|46866.05
16:46:22|46866.05
16:46:22|46866.05
16:46:24|46881.83
16:46:25|46881.83
16:46:25|46881.83
16:46:26|46881.83
16:46:27|46881.83
16:46:28|46881.83
16:46:29|46881.83
16:46:30|46881.83
16:46:31|46881.83
16:46:32|46881.83
16:46:33|46882.29
16:46:34|46881.6
16:46:36|46881.6
16:46:37|46888.56
16:46:39|46888.56
16:46:40|46888.56
16:46:40|46888.56
16:46:41|46888.56
16:46:43|46888.56
16:46:44|46888.56
16:46:44|46888.56
16:46:46|46888.95
16:46:46|46888.96
16:46:48|46888.96
16:46:49|46888.96
16:46:50|46888.96
16:46:50|46888.96
16:46:51|46888.95
16:46:52|46886.87
16:46:53|46882.17
16:46:54|46882.17
16:46:56|46882.17
16:46:57|46882.17
16:46:57|46882.17
16:46:59|46878.7
16:47:00|46878.7
16:47:01|46878.7
16:47:02|46878.7
16:47:03|46878.7
16:47:04|46878.7
16:47:05|46870.76
16:47:06|46865.47
16:47:07|46865.47
16:47:08|46854.55
16:47:09|46854.55
16:47:10|46854.55
16:47:11|46854.55
16:47:12|46854.55
16:47:13|46854.79
16:47:14|46854.79
16:47:15|46854.79
16:47:16|46840.29
16:47:17|46840.29
16:47:18|46840.29
16:47:19|46840.29
16:47:20|46840.29
16:47:21|46840.29
16:47:22|46840.29
16:47:23|46840.29
16:47:24|46840.29
16:47:25|46840.29
16:47:26|46840.29
16:47:27|46831.36
16:47:28|46831.36
16:47:29|46831.36
16:47:30|46831.36
16:47:31|46838.24
16:47:32|46838.7
16:47:33|46838.7
16:47:34|46838.7
16:47:36|46838.7
16:47:37|46843.91
16:47:37|46843.91
16:47:39|46839.02
16:47:39|46839.02
16:47:41|46839.02
16:47:42|46839.02
16:47:43|46839.02
16:47:45|46834.2
16:47:46|46834.2
16:47:47|46834.2
16:47:48|46834.2
16:47:48|46834.2
16:47:50|46834.2
16:47:51|46834.2
16:47:52|46834.2
16:47:53|46834.2
16:47:54|46834.2
16:47:55|46834.18
16:47:56|46834.18
16:47:58|46834.18
16:47:58|46834.18
16:48:00|46834.18
16:48:00|46834.18
16:48:01|46834.18
16:48:02|46834.18
16:48:03|46834.18
16:48:04|46831.47
16:48:06|46826.8
16:48:06|46826.8
16:48:07|46824.18
16:48:09|46824.18
16:48:10|46824.18
16:48:10|46824.18
16:48:12|46824.18
16:48:13|46824.18
16:48:13|46824.18
16:48:14|46809.99
16:48:15|46809.99
16:48:16|46809.99
16:48:17|46809.99
16:48:18|46807.88
16:48:20|46812.68
16:48:20|46812.68
16:48:22|46812.68
16:48:22|46812.68
16:48:23|46798.7
16:48:24|46798.7
16:48:25|46802.19
16:48:26|46816.77
16:48:27|46816.77
16:48:28|46816.77
16:48:29|46816.77
16:48:31|46816.77
16:48:31|46816.77
16:48:33|46816.77
16:48:33|46816.77
16:48:35|46816.77
16:48:36|46816.77
16:48:37|46816.77
16:48:38|46816.77
16:48:40|46816.77
16:48:41|46816.77
16:48:42|46816.77
16:48:43|46815.07
16:48:44|46815.07
16:48:45|46815.07
16:48:46|46815.07
16:48:47|46815.07
16:48:49|46820.4
16:48:49|46820.4
16:48:51|46820.4
16:48:52|46820.4
16:48:53|46820.4
16:48:54|46825.34
16:48:55|46819.06
16:48:56|46819.06
16:48:57|46819.06
16:48:58|46819.06
16:48:59|46819.06
16:49:00|46819.52
16:49:01|46819.52
16:49:02|46819.52
16:49:03|46812.88
16:49:04|46812.88
16:49:05|46812.88
16:49:06|46812.88
16:49:07|46812.88
16:49:08|46812.88
16:49:09|46812.88
16:49:10|46812.88
16:49:11|46812.88
16:49:12|46812.88
16:49:14|46812.88
16:49:14|46812.88
16:49:15|46812.88
16:49:16|46812.88
16:49:17|46812.88
16:49:18|46812.88
16:49:20|46812.88
16:49:20|46812.88
16:49:21|46812.88
16:49:23|46812.88
16:49:23|46812.88
16:49:25|46812.88
16:49:26|46799.79
16:49:26|46799.79
16:49:28|46799.79
16:49:29|46799.79
16:49:30|46810.38
16:49:31|46810.38
16:49:31|46810.38
16:49:33|46810.38
16:49:34|46810.38
16:49:34|46810.38
16:49:35|46810.38
16:49:37|46810.38
16:49:38|46810.38
16:49:39|46810.38
16:49:41|46810.38
16:49:41|46810.38
16:49:43|46810.38
16:49:44|46810.38
16:49:45|46810.38
16:49:46|46810.38
16:49:47|46810.38
16:49:47|46810.38
16:49:49|46810.38
16:49:50|46810.38
16:49:51|46817.45
16:49:52|46817.45
16:49:53|46817.45
16:49:54|46817.45
16:49:56|46817.45
16:49:56|46817.45
16:49:58|46817.45
16:49:58|46817.45
16:50:00|46817.45
16:50:01|46817.45
16:50:02|46817.45
16:50:03|46817.45
16:50:04|46817.45
16:50:05|46817.45
16:50:06|46817.45
16:50:07|46817.45
16:50:08|46819.64
16:50:10|46833.45
16:50:10|46850.34
16:50:12|46852.9
16:50:12|46850.17
16:50:14|46849.18
16:50:14|46846.59
16:50:15|46846.59
16:50:16|46835.41
16:50:17|46835.41
16:50:18|46835.41
16:50:19|46835.4
16:50:20|46835.4
16:50:21|46835.4
16:50:23|46835.4
16:50:23|46826.6
16:50:25|46815.84
16:50:25|46807.31
16:50:26|46807.31
16:50:27|46807.3
16:50:28|46807.3
16:50:29|46807.3
16:50:30|46807.99
16:50:32|46807.99
16:50:33|46807.99
16:50:33|46807.99
16:50:34|46807.99
16:50:36|46807.99
16:50:36|46807.99
16:50:37|46807.99
16:50:38|46807.99
16:50:40|46807.99
16:50:41|46807.99
16:50:42|46807.99
16:50:44|46808.
16:50:45|46820.54
16:50:46|46820.54
16:50:47|46820.54
16:50:48|46820.54
16:50:49|46820.54
16:50:50|46820.54
16:50:50|46820.54
16:50:52|46820.54
16:50:53|46820.54
16:50:54|46831.27
16:50:55|46831.27
16:50:56|46831.27
16:50:56|46831.27
16:50:58|46831.27
16:50:59|46831.27
16:51:00|46831.27
16:51:00|46831.27
16:51:02|46831.27
16:51:03|46831.27
16:51:04|46831.27
16:51:05|46831.27
16:51:06|46831.27
16:51:06|46838.62
16:51:08|46838.62
16:51:09|46838.62
16:51:10|46838.62
16:51:10|46838.39
16:51:12|46835.05
16:51:13|46835.05
16:51:14|46829.
16:51:15|46829.
16:51:16|46829.
16:51:17|46829.
16:51:18|46829.
16:51:19|46829.
16:51:20|46829.
16:51:21|46829.
16:51:22|46829.
16:51:23|46829.
16:51:24|46829.
16:51:25|46829.
16:51:26|46829.
16:51:27|46829.
16:51:28|46829.
16:51:29|46822.59
16:51:30|46822.59
16:51:31|46822.59
16:51:32|46822.59
16:51:34|46814.4
16:51:34|46814.4
16:51:35|46805.89
16:51:36|46802.49
16:51:38|46801.93
16:51:38|46801.93
16:51:39|46801.93
16:51:40|46801.93
16:51:42|46801.93
16:51:44|46801.93
16:51:44|46801.93
16:51:45|46812.8
16:51:46|46812.8
16:51:47|46812.8
16:51:49|46812.8
16:51:49|46812.8
16:51:51|46812.8
16:51:52|46812.8
16:51:53|46812.8
16:51:53|46812.8
16:51:55|46812.8
16:51:56|46812.8
16:51:56|46812.8
16:51:58|46812.8
16:51:58|46812.8
16:52:00|46812.8
16:52:00|46812.8
16:52:02|46819.32
16:52:03|46819.32
16:52:04|46809.57
16:52:05|46809.57
16:52:06|46804.15
16:52:07|46804.15
16:52:08|46821.02
16:52:09|46821.02
16:52:10|46821.02
16:52:11|46830.28
16:52:12|46830.43
16:52:13|46823.06
16:52:14|46823.06
16:52:15|46823.06
16:52:16|46827.67
16:52:17|46827.67
16:52:18|46827.67
16:52:19|46827.67
16:52:20|46827.67
16:52:21|46827.67
16:52:22|46827.67
16:52:23|46827.67
16:52:24|46827.67
16:52:25|46827.67
16:52:26|46827.67
16:52:27|46827.67
16:52:28|46827.67
16:52:29|46827.67
16:52:30|46827.67
16:52:31|46827.67
16:52:32|46828.42
16:52:33|46828.42
16:52:34|46828.42
16:52:35|46828.42
16:52:36|46828.42
16:52:37|46828.42
16:52:38|46828.42
16:52:39|46828.42
16:52:40|46828.42
16:52:41|46828.42
16:52:42|46828.42
16:52:44|46828.42
16:52:45|46828.43
16:52:47|46828.43
16:52:47|46828.43
16:52:48|46828.43
16:52:49|46834.
16:52:51|46834.
16:52:52|46834.
16:52:53|46836.52
16:52:53|46836.52
16:52:55|46836.52
16:52:55|46832.58
16:52:57|46832.58
16:52:58|46832.58
16:52:59|46832.58
16:53:00|46832.58
16:53:01|46832.58
16:53:02|46832.58
16:53:03|46832.58
16:53:04|46832.58
16:53:05|46827.12
16:53:06|46825.15
16:53:07|46825.15
16:53:09|46825.15
16:53:10|46825.15
16:53:11|46825.15
16:53:12|46825.15
16:53:12|46825.15
16:53:13|46825.15
16:53:14|46825.15
16:53:16|46825.15
16:53:17|46825.15
16:53:18|46819.43
16:53:18|46819.43
16:53:19|46819.43
16:53:20|46819.43
16:53:21|46819.43
16:53:22|46819.43
16:53:23|46819.43
16:53:24|46826.4
16:53:26|46826.4
16:53:26|46826.4
16:53:28|46826.4
16:53:28|46826.4
16:53:29|46844.45
16:53:30|46844.45
16:53:31|46844.45
16:53:32|46844.45
16:53:33|46844.45
16:53:34|46844.45
16:53:36|46844.45
16:53:36|46844.45
16:53:38|46844.45
16:53:38|46844.45
16:53:40|46844.45
16:53:41|46844.45
16:53:42|46844.45
16:53:43|46844.45
16:53:45|46844.45
16:53:46|46844.45
16:53:47|46844.45
16:53:48|46844.45
16:53:49|46844.45
16:53:50|46844.45
16:53:51|46844.45
16:53:52|46844.45
16:53:53|46844.45
16:53:54|46844.45
16:53:55|46844.45
16:53:56|46844.45
16:53:57|46844.45
16:53:58|46844.45
16:53:59|46844.45
16:54:00|46844.45
16:54:01|46844.45
16:54:02|46844.45
16:54:04|46851.
16:54:04|46851.
16:54:05|46858.31
16:54:07|46858.31
16:54:08|46858.31
16:54:09|46858.31
16:54:09|46858.31
16:54:11|46858.31
16:54:12|46858.31
16:54:13|46858.66
16:54:13|46858.66
16:54:15|46851.33
16:54:16|46851.33
16:54:16|46851.33
16:54:18|46859.06
16:54:19|46851.69
16:54:19|46851.69
16:54:21|46851.69
16:54:22|46851.69
16:54:23|46853.72
16:54:24|46853.72
16:54:25|46853.72
16:54:26|46853.72
16:54:27|46853.72
16:54:27|46853.72
16:54:29|46853.72
16:54:40|46847.51
16:54:41|46847.51
16:54:42|46847.51
16:54:43|46847.51
16:54:44|46853.27
16:54:45|46853.27
16:54:47|46853.27
16:54:47|46853.27
16:54:49|46853.27
16:54:50|46853.27
16:54:52|46853.26
16:54:53|46853.26
16:54:54|46853.26
16:54:55|46853.26
16:54:56|46853.26
16:54:56|46853.26
16:54:57|46853.26
16:54:58|46853.26
16:55:00|46851.53
16:55:01|46851.53
16:55:02|46851.53
16:55:03|46851.53
16:55:04|46851.53
16:55:05|46851.53
16:55:06|46851.53
16:55:07|46851.53
16:55:08|46851.53
16:55:09|46851.53
16:55:10|46851.53
16:55:11|46852.6
16:55:12|46852.6
16:55:13|46852.6
16:55:15|46852.6
16:55:15|46852.6
16:55:17|46852.6
16:55:17|46852.6
16:55:18|46852.6
16:55:20|46852.6
16:55:21|46852.6
16:55:22|46856.69
16:55:23|46856.69
16:55:23|46856.69
16:55:24|46897.39
16:55:26|46900.
16:55:26|46900.
16:55:28|46912.3
16:55:29|46912.3
16:55:30|46915.17
16:55:30|46915.17
16:55:32|46915.17
16:55:33|46915.17
16:55:34|46912.77
16:55:35|46912.77
16:55:36|46912.77
16:55:37|46912.77
16:55:38|46912.77
16:55:39|46907.93
16:55:39|46907.93
16:55:41|46898.69
16:55:42|46898.69
16:55:43|46898.69
16:55:44|46898.69
16:55:45|46890.52
16:55:47|46892.77
16:55:48|46892.77
16:55:49|46892.77
16:55:51|46892.77
16:55:52|46892.77
16:55:53|46892.77
16:55:54|46892.77
16:55:54|46892.77
16:55:55|46892.77
16:55:57|46892.77
16:55:58|46879.72
16:55:58|46879.72
16:56:00|46886.19
16:56:01|46886.19
16:56:02|46908.87
16:56:03|46908.87
16:56:03|46917.09
16:56:06|46917.09
16:56:06|46917.09
16:56:07|46917.09
16:56:09|46929.36
16:56:09|46932.75
16:56:10|46932.75
16:56:12|46932.75
16:56:12|46932.99
16:56:13|46932.99
16:56:14|46932.99
16:56:15|46932.99
16:56:16|46932.99
16:56:17|46932.99
16:56:18|46937.96
16:56:19|46937.96
16:56:20|46937.96
16:56:21|46937.96
16:56:22|46937.96
16:56:23|46933.61
16:56:24|46927.06
16:56:25|46927.06
16:56:27|46927.06
16:56:27|46927.06
16:56:28|46927.06
16:56:29|46925.23
16:56:30|46925.23
16:56:31|46925.23
16:56:32|46925.23
16:56:33|46925.67
16:56:34|46925.67
16:56:35|46925.67
16:56:36|46925.67
16:56:37|46925.67
16:56:38|46925.67
16:56:39|46925.67
16:56:40|46940.61
16:56:42|46941.29
16:56:42|46941.09
16:56:43|46941.09
16:56:44|46941.09
16:56:46|46941.09
16:56:47|46941.09
16:56:49|46948.7
16:56:50|46948.7
16:56:51|46948.7
16:56:52|46948.7
16:56:53|46948.7
16:56:54|46948.7
16:56:56|46940.98
16:56:56|46940.98
16:56:58|46940.98
16:56:59|46940.98
16:57:00|46940.98
16:57:01|46940.98
16:57:03|46938.98
16:57:03|46938.98
16:57:06|46939.2
16:57:06|46939.2
16:57:07|46936.66
16:57:08|46936.66
16:57:09|46936.66
16:57:10|46936.66
16:57:11|46936.66
16:57:13|46936.66
16:57:13|46936.66
16:57:15|46936.66
16:57:15|46936.66
16:57:17|46933.61
16:57:17|46929.43
16:57:18|46929.43
16:57:19|46929.43
16:57:20|46929.43
16:57:22|46929.43
16:57:23|46929.43
16:57:24|46943.34
16:57:25|46943.34
16:57:26|46943.34
16:57:27|46943.34
16:57:28|46943.34
16:57:29|46944.74
16:57:30|46944.74
16:57:31|46944.74
16:57:32|46944.74
16:57:33|46944.74
16:57:34|46944.74
16:57:35|46945.43
16:57:36|46945.43
16:57:37|46945.43
16:57:38|46939.64
16:57:39|46939.64
16:57:41|46939.64
16:57:41|46939.64
16:57:43|46939.64
16:57:43|46939.64
16:57:44|46939.64
16:57:46|46939.64
16:57:46|46939.64
16:57:48|46924.75
16:57:49|46920.67
16:57:50|46920.67
16:57:52|46920.67
16:57:52|46920.67
16:57:54|46920.67
16:57:54|46920.67
16:57:55|46920.67
16:57:57|46923.36
16:57:58|46923.36
16:57:58|46927.78
16:57:59|46927.78
16:58:01|46927.78
16:58:01|46927.78
16:58:02|46927.78
16:58:03|46927.78
16:58:05|46927.78
16:58:05|46927.78
16:58:07|46927.78
16:58:07|46927.78
16:58:09|46927.78
16:58:10|46922.99
16:58:11|46915.55
16:58:12|46915.55
16:58:13|46915.55
16:58:14|46915.55
16:58:14|46915.55
16:58:16|46910.58
16:58:16|46910.58
16:58:17|46910.58
16:58:19|46910.58
16:58:20|46910.58
16:58:21|46910.58
16:58:22|46910.58
16:58:23|46910.58
16:58:24|46914.86
16:58:25|46914.87
16:58:27|46914.87
16:58:28|46914.87
16:58:29|46914.87
16:58:29|46914.87
16:58:30|46914.87
16:58:31|46914.87
16:58:32|46914.87
16:58:33|46914.87
16:58:34|46914.87
16:58:36|46918.86
16:58:36|46918.86
16:58:38|46918.86
16:58:38|46918.86
16:58:39|46916.49
16:58:40|46916.49
16:58:42|46916.49
16:58:43|46916.49
16:58:44|46916.49
16:58:45|46916.49
16:58:46|46916.49
16:58:47|46916.49
16:58:48|46916.49
16:58:50|46913.49
16:58:51|46913.49
16:58:53|46913.49
16:58:53|46913.49
16:58:55|46913.49
16:58:56|46901.91
16:58:57|46901.91
16:58:58|46901.91
16:58:59|46901.91
16:59:00|46901.91
16:59:01|46901.91
16:59:02|46901.91
16:59:02|46901.91
16:59:04|46901.74
16:59:04|46901.74
16:59:06|46901.74
16:59:08|46901.74
16:59:08|46910.65
16:59:10|46910.65
16:59:10|46910.65
16:59:11|46910.65
16:59:12|46910.65
16:59:13|46910.65
16:59:14|46910.65
16:59:15|46910.65
16:59:17|46910.65
16:59:17|46910.65
16:59:18|46910.65
16:59:19|46908.12
16:59:20|46908.12
16:59:21|46908.13
16:59:23|46919.17
16:59:24|46919.17
16:59:25|46919.17
16:59:26|46919.17
16:59:27|46919.17
16:59:28|46908.73
16:59:29|46908.73
16:59:30|46908.73
16:59:31|46908.73
16:59:32|46908.73
16:59:33|46912.41
16:59:34|46920.15
16:59:35|46920.15
16:59:36|46920.15
16:59:37|46920.15
16:59:38|46920.15
16:59:39|46920.15
16:59:40|46920.15
16:59:41|46920.15
16:59:42|46926.46
16:59:43|46926.46
16:59:44|46932.84
16:59:45|46924.53
16:59:46|46924.53
16:59:47|46924.53
16:59:48|46924.53
16:59:49|46924.53
16:59:51|46924.53
16:59:52|46924.53
16:59:52|46924.53
16:59:54|46924.53
16:59:55|46924.53
16:59:56|46923.05
16:59:57|46923.05
16:59:58|46923.05
16:59:59|46923.05
17:00:00|46923.05
17:00:01|46923.05
17:00:01|46923.05
17:00:03|46918.16
17:00:04|46918.16
17:00:06|46923.86
17:00:06|46916.99
17:00:08|46916.99
17:00:09|46916.99
17:00:09|46916.99
17:00:10|46916.99
17:00:11|46916.99
17:00:12|46916.99
17:00:13|46916.99
17:00:14|46916.76
17:00:15|46916.76
17:00:17|46916.76
17:00:17|46916.76
17:00:18|46916.76
17:00:20|46916.76
17:00:20|46916.76
17:00:22|46916.76
17:00:22|46916.76
17:00:23|46916.76
17:00:24|46916.76
17:00:25|46916.76
17:00:27|46916.76
17:00:27|46935.91
17:00:29|46935.91
17:00:29|46935.91
17:00:30|46935.91
17:00:31|46935.91
17:00:32|46935.91
17:00:33|46935.91
17:00:34|46935.91
17:00:36|46935.91
17:00:37|46935.91
17:00:37|46931.58
17:00:38|46931.58
17:00:39|46931.58
17:00:40|46931.58
17:00:41|46931.58
17:00:42|46931.58
17:00:44|46931.58
17:00:45|46931.58
17:00:45|46931.81
17:00:47|46931.81
17:00:47|46931.81
17:00:48|46931.81
17:00:49|46931.81
17:00:51|46931.81
17:00:52|46931.81
17:00:53|46931.81
17:00:55|46931.81
17:00:55|46931.81
17:00:57|46920.41
17:00:57|46920.4
17:00:59|46920.4
17:01:00|46920.4
17:01:01|46920.4
17:01:02|46920.4
17:01:03|46920.4
17:01:04|46914.95
17:01:05|46912.42
17:01:06|46912.42
17:01:07|46912.42
17:01:08|46912.42
17:01:10|46907.15
17:01:10|46907.15
17:01:11|46907.15
17:01:13|46901.34
17:01:13|46900.
17:01:14|46900.
17:01:16|46900.
17:01:17|46900.
17:01:17|46900.
17:01:18|46900.
17:01:19|46900.
17:01:20|46900.
17:01:21|46897.05
17:01:22|46897.05
17:01:23|46897.05
17:01:24|46897.05
17:01:25|46897.05
17:01:26|46897.05
17:01:27|46894.64
17:01:28|46894.64
17:01:29|46890.
17:01:30|46890.
17:01:31|46881.89
17:01:33|46881.89
17:01:33|46881.89
17:01:35|46881.89
17:01:36|46887.75
17:01:37|46887.75
17:01:39|46887.75
17:01:39|46881.88
17:01:40|46881.88
17:01:41|46881.88
17:01:42|46881.88
17:01:43|46881.88
17:01:45|46875.54
17:01:46|46875.54
17:01:46|46875.54
17:01:47|46875.54
17:01:48|46868.11
17:01:49|46868.1
17:01:50|46868.1
17:01:51|46859.87
17:01:53|46859.87
17:01:55|46859.87
17:01:56|46850.48
17:01:57|46850.48
17:01:57|46826.74
17:01:59|46837.2
17:02:00|46837.2
17:02:01|46837.2
17:02:03|46837.2
17:02:04|46837.2
17:02:04|46837.2
17:02:05|46837.2
17:02:06|46849.36
17:02:08|46849.36
17:02:09|46852.12
17:02:09|46852.12
17:02:11|46852.12
17:02:11|46852.12
17:02:12|46852.12
17:02:14|46852.12
17:02:14|46852.12
17:02:15|46833.13
17:02:17|46833.13
17:02:18|46826.44
17:02:18|46826.44
17:02:20|46826.44
17:02:20|46826.44
17:02:21|46826.44
17:02:22|46826.44
17:02:24|46826.44
17:02:25|46826.44
17:02:26|46817.93
17:02:27|46817.24
17:02:28|46826.2
17:02:29|46826.2
17:02:30|46826.2
17:02:31|46826.2
17:02:32|46826.2
17:02:33|46826.2
17:02:34|46826.2
17:02:35|46826.2
17:02:36|46826.2
17:02:37|46826.2
17:02:38|46826.2
17:02:39|46826.2
17:02:40|46826.2
17:02:41|46826.2
17:02:42|46826.2
17:02:43|46826.2
17:02:44|46826.2
17:02:45|46826.2
17:02:46|46826.2
17:02:47|46826.2
17:02:48|46826.2
17:02:49|46826.2
17:02:50|46826.2
17:02:51|46826.2
17:02:52|46826.2
17:02:53|46826.2
17:02:55|46826.2
17:02:56|46826.2
17:02:57|46826.2
17:02:57|46826.2
17:02:58|46826.2
17:03:00|46826.2
17:03:01|46826.2
17:03:02|46826.2
17:03:03|46826.2
17:03:04|46826.2
17:03:05|46826.2
17:03:07|46826.2
17:03:07|46826.2
17:03:08|46826.2
17:03:09|46826.2
17:03:10|46826.2
17:03:12|46826.2
17:03:12|46826.2
17:03:14|46826.2
17:03:15|46826.2
17:03:16|46826.2
17:03:17|46826.2
17:03:18|46826.2
17:03:19|46826.2
17:03:20|46826.2
17:03:21|46851.63
17:03:22|46851.63
17:03:23|46851.63
17:03:24|46851.63
17:03:25|46851.63
17:03:25|46851.63
17:03:27|46851.63
17:03:27|46870.4
17:03:29|46870.4
17:03:30|46870.4
17:03:30|46870.4
17:03:32|46870.4
17:03:33|46877.42
17:03:34|46877.42
17:03:34|46877.42
17:03:35|46877.42
17:03:36|46877.42
17:03:38|46877.42
17:03:39|46877.42
17:03:40|46877.42
17:03:41|46877.42
17:03:41|46883.03
17:03:42|46880.39
17:03:44|46880.39
17:03:45|46880.39
17:03:45|46880.01
17:03:47|46877.73
17:03:48|46877.73
17:03:49|46877.73
17:03:50|46877.73
17:03:51|46877.73
17:03:52|46877.73
17:03:53|46857.36
17:03:55|46857.36
17:03:57|46851.28
17:03:58|46851.28
17:03:59|46858.4
17:04:00|46858.4
17:04:01|46858.4
17:04:02|46858.4
17:04:03|46866.43
17:04:04|46870.75
17:04:05|46870.75
17:04:06|46870.75
17:04:07|46870.75
17:04:08|46870.75
17:04:09|46870.75
17:04:11|46870.75
17:04:12|46870.75
17:04:12|46870.75
17:04:13|46870.75
17:04:14|46874.48
17:04:16|46874.48
17:04:17|46874.48
17:04:18|46885.26
17:04:19|46885.26
17:04:20|46885.26
17:04:21|46885.26
17:04:22|46885.26
17:04:23|46885.26
17:04:24|46878.63
17:04:25|46874.43
17:04:26|46870.36
17:04:27|46870.36
17:04:28|46870.36
17:04:29|46870.36
17:04:30|46870.36
17:04:31|46870.36
17:04:32|46870.36
17:04:33|46870.36
17:04:34|46870.36
17:04:35|46870.36
17:04:36|46870.36
17:04:38|46870.36
17:04:38|46870.36
17:04:39|46870.36
17:04:40|46883.56
17:04:41|46883.56
17:04:42|46883.56
17:04:43|46883.56
17:04:45|46883.56
17:04:45|46883.56
17:04:47|46883.56
17:04:47|46883.56
17:04:48|46883.56
17:04:50|46883.56
17:04:51|46883.56
17:04:52|46889.37
17:04:52|46889.37
17:04:53|46889.37
17:04:55|46879.04
17:04:57|46879.04
17:04:58|46879.04
17:04:59|46879.04
17:05:00|46879.04
17:05:01|46879.04
17:05:02|46879.04
17:05:04|46866.64
17:05:05|46866.64
17:05:05|46866.64
17:05:07|46865.08
17:05:08|46865.08
17:05:08|46865.08
17:05:09|46865.08
17:05:10|46865.08
17:05:11|46865.08
17:05:12|46865.08
17:05:13|46865.08
17:05:14|46865.08
17:05:15|46865.08
17:05:16|46865.08
17:05:17|46865.08
17:05:19|46865.08
17:05:19|46868.99
17:05:20|46868.99
17:05:22|46868.99
17:05:23|46868.99
17:05:23|46868.99
17:05:24|46868.99
17:05:25|46868.99
17:05:26|46868.99
17:05:27|46868.99
17:05:29|46868.99
17:05:29|46868.99
17:05:30|46868.99
17:05:31|46868.99
17:05:32|46868.99
17:05:33|46882.18
17:05:35|46882.18
17:05:35|46882.18
17:05:36|46882.18
17:05:38|46882.18
17:05:38|46866.5
17:05:40|46866.5
17:05:41|46866.5
17:05:41|46866.5
17:05:43|46866.5
17:05:44|46866.5
17:05:45|46866.5
17:05:46|46866.5
17:05:46|46866.5
17:05:48|46866.5
17:05:48|46866.5
17:05:49|46866.5
17:05:51|46866.5
17:05:51|46866.5
17:05:53|46866.5
17:05:53|46866.5
17:05:55|46869.92
17:05:57|46869.92
17:05:57|46869.92
17:05:59|46869.92
17:06:00|46869.92
17:06:01|46869.92
17:06:02|46869.92
17:06:03|46869.92
17:06:04|46869.92
17:06:05|46869.92
17:06:06|46869.92
17:06:07|46869.92
17:06:08|46869.92
17:06:09|46869.92
17:06:10|46869.92
17:06:11|46869.92
17:06:12|46869.92
17:06:13|46869.92
17:06:14|46869.92
17:06:15|46869.92
17:06:16|46869.92
17:06:17|46869.92
17:06:18|46869.92
17:06:19|46869.92
17:06:20|46869.92
17:06:21|46869.92
17:06:22|46886.17
17:06:23|46886.17
17:06:24|46885.04
17:06:25|46885.04
17:06:26|46885.04
17:06:28|46885.04
17:06:28|46885.04
17:06:29|46878.86
17:06:30|46878.86
17:06:32|46878.86
17:06:32|46878.86
17:06:33|46878.86
17:06:34|46878.86
17:06:35|46872.81
17:06:36|46872.81
17:06:37|46872.81
17:06:38|46872.81
17:06:39|46872.81
17:06:40|46872.81
17:06:42|46872.81
17:06:42|46861.87
17:06:43|46861.87
17:06:44|46861.87
17:06:45|46861.87
17:06:46|46861.87
17:06:48|46855.43
17:06:49|46855.43
17:06:49|46848.46
17:06:51|46848.46
17:06:51|46848.46
17:06:52|46848.46
17:06:53|46848.46
17:06:54|46839.76
17:06:55|46832.17
17:06:57|46821.68
17:06:58|46821.68
17:06:59|46821.68
17:07:00|46821.68
17:07:01|46821.68
17:07:02|46832.6
17:07:03|46832.6
17:07:04|46832.6
17:07:05|46832.6
17:07:06|46836.33
17:07:07|46836.33
17:07:08|46836.33
17:07:09|46836.33
17:07:10|46836.33
17:07:11|46836.33
17:07:12|46836.33
17:07:13|46836.33
17:07:14|46836.33
17:07:15|46840.
17:07:17|46833.36
17:07:17|46829.18
17:07:19|46829.18
17:07:19|46829.18
17:07:21|46829.18
17:07:21|46829.18
17:07:22|46829.18
17:07:24|46829.18
17:07:24|46829.18
17:07:25|46829.18
17:07:26|46829.18
17:07:27|46829.18
17:07:29|46829.18
17:07:29|46829.18
17:07:30|46829.18
17:07:32|46829.18
17:07:33|46829.18
17:07:33|46829.18
17:07:35|46829.18
17:07:36|46829.18
17:07:37|46829.18
17:07:38|46829.18
17:07:38|46829.18
17:07:40|46829.18
17:07:41|46815.
17:07:41|46815.
17:07:43|46815.
17:07:44|46815.
17:07:45|46815.
17:07:46|46806.08
17:07:47|46806.08
17:07:48|46806.08
17:07:49|46806.08
17:07:50|46806.08
17:07:51|46806.08
17:07:52|46806.08
17:07:53|46806.08
17:07:54|46806.08
17:07:56|46806.08
17:07:56|46806.08
17:07:58|46806.08
17:08:00|46806.08
17:08:01|46806.08
17:08:01|46806.08
17:08:02|46808.42
17:08:04|46808.42
17:08:05|46808.42
17:08:06|46808.42
17:08:08|46808.42
17:08:09|46808.42
17:08:10|46808.42
17:08:11|46808.42
17:08:12|46808.42
17:08:13|46808.42
17:08:14|46809.51
17:08:15|46809.51
17:08:16|46809.51
17:08:17|46809.51
17:08:18|46809.51
17:08:19|46809.51
17:08:20|46809.51
17:08:21|46809.51
17:08:22|46819.27
17:08:23|46819.27
17:08:24|46827.48
17:08:25|46827.48
17:08:26|46827.48
17:08:27|46827.94
17:08:28|46815.1
17:08:29|46815.1
17:08:30|46815.1
17:08:31|46815.1
17:08:32|46815.1
17:08:33|46815.1
17:08:34|46815.1
17:08:35|46815.1
17:08:36|46815.1
17:08:37|46815.1
17:08:39|46815.1
17:08:40|46815.1
17:08:40|46815.1
17:08:41|46815.1
17:08:42|46815.1
17:08:43|46815.1
17:08:44|46815.1
17:08:45|46815.1
17:08:46|46815.1
17:08:47|46815.1
17:08:48|46815.1
17:08:49|46815.04
17:08:50|46815.04
17:08:51|46815.04
17:08:52|46815.04
17:08:54|46815.04
17:08:54|46815.04
17:08:55|46815.04
17:08:56|46815.04
17:08:57|46815.23
17:08:59|46815.23
17:09:01|46815.23
17:09:01|46815.23
17:09:03|46815.23
17:09:03|46815.23
17:09:05|46821.23
17:09:06|46821.23
17:09:07|46821.23
17:09:08|46834.3
17:09:09|46834.3
17:09:11|46834.3
17:09:11|46834.3
17:09:13|46834.3
17:09:14|46834.3
17:09:15|46834.3
17:09:16|46834.3
17:09:17|46820.7
17:09:18|46820.7
17:09:19|46815.55
17:09:20|46813.77
17:09:21|46813.77
17:09:22|46805.35
17:09:23|46805.35
17:09:24|46806.55
17:09:25|46806.55
17:09:26|46806.55
17:09:26|46806.55
17:09:28|46806.55
17:09:29|46806.55
17:09:30|46806.55
17:09:31|46806.55
17:09:31|46806.55
17:09:33|46812.45
17:09:34|46812.45
17:09:35|46821.74
17:09:36|46814.
17:09:37|46814.
17:09:38|46814.
17:09:39|46814.
17:09:39|46814.
17:09:41|46814.
17:09:42|46814.
17:09:43|46814.
17:09:44|46814.
17:09:45|46809.68
17:09:46|46809.68
17:09:47|46809.68
17:09:48|46809.68
17:09:49|46809.68
17:09:50|46809.68
17:09:51|46818.44
17:09:53|46818.44
17:09:53|46818.44
17:09:54|46818.43
17:09:56|46818.43
17:09:56|46818.43
17:09:57|46818.43
17:09:58|46818.43
17:09:59|46816.86
17:10:01|46816.86
17:10:02|46816.86
17:10:02|46816.86
17:10:03|46816.86
17:10:04|46816.86
17:10:06|46816.86
17:10:06|46812.22
17:10:08|46812.22
17:10:08|46812.22
17:10:09|46812.22
17:10:10|46812.22
17:10:11|46805.64
17:10:12|46800.37
17:10:14|46800.
17:10:14|46796.97
17:10:15|46796.97
17:10:17|46796.97
17:10:18|46796.97
17:10:18|46796.97
17:10:20|46796.97
17:10:20|46803.82
17:10:23|46803.82
17:10:24|46803.82
17:10:24|46803.32
17:10:25|46803.29
17:10:26|46803.29
17:10:27|46803.29
17:10:29|46803.29
17:10:30|46803.29
17:10:31|46803.29
17:10:32|46803.29
17:10:33|46803.29
17:10:34|46795.29
17:10:35|46795.29
17:10:36|46795.29
17:10:37|46795.68
17:10:38|46795.68
17:10:39|46801.26
17:10:40|46801.26
17:10:42|46801.26
17:10:42|46801.26
17:10:43|46801.26
17:10:44|46801.26
17:10:45|46806.45
17:10:46|46806.45
17:10:47|46804.08
17:10:48|46804.08
17:10:49|46804.08
17:10:50|46804.08
17:10:51|46804.08
17:10:53|46804.08
17:10:54|46801.26
17:10:54|46801.26
17:10:55|46801.26
17:10:56|46801.26
17:10:57|46800.06
17:10:58|46800.06
17:10:59|46800.06
17:11:01|46800.06
17:11:02|46800.06
17:11:03|46800.06
17:11:04|46800.06
17:11:05|46800.06
17:11:06|46800.06
17:11:07|46800.06
17:11:09|46797.85
17:11:10|46797.85
17:11:11|46797.85
17:11:12|46797.85
17:11:13|46797.85
17:11:14|46797.85
17:11:15|46797.85
17:11:16|46797.85
17:11:16|46797.85
17:11:18|46797.85
17:11:19|46797.85
17:11:20|46797.85
17:11:21|46797.85
17:11:22|46799.75
17:11:23|46799.75
17:11:24|46799.75
17:11:25|46799.75
17:11:26|46799.75
17:11:27|46799.75
17:11:28|46801.75
17:11:29|46801.75
17:11:30|46801.75
17:11:31|46801.75
17:11:32|46801.75
17:11:33|46801.75
17:11:35|46801.75
17:11:35|46801.75
17:11:36|46801.75
17:11:37|46801.75
17:11:38|46801.75
17:11:40|46801.75
17:11:41|46801.75
17:11:42|46801.75
17:11:43|46801.75
17:11:44|46801.75
17:11:45|46806.87
17:11:45|46806.87
17:11:47|46806.87
17:11:48|46806.87
17:11:48|46800.45
17:11:50|46800.45
17:11:51|46800.45
17:11:52|46800.45
17:11:53|46800.45
17:11:54|46800.45
17:11:55|46800.45
17:11:56|46800.45
17:11:57|46800.45
17:11:58|46800.45
17:11:59|46800.45
17:12:00|46800.45
17:12:01|46800.45
17:12:02|46800.45
17:12:04|46800.45
17:12:05|46800.45
17:12:06|46800.45
17:12:07|46800.45
17:12:07|46800.45
17:12:09|46800.45
17:12:10|46800.45
17:12:10|46800.45
17:12:12|46800.45
17:12:13|46800.45
17:12:14|46800.45
17:12:15|46800.45
17:12:16|46800.45
17:12:18|46800.45
17:12:19|46800.45
17:12:20|46797.07
17:12:21|46797.07
17:12:21|46797.07
17:12:23|46786.9
17:12:24|46786.9
17:12:25|46786.9
17:12:26|46796.33
17:12:27|46798.86
17:12:28|46798.86
17:12:29|46810.96
17:12:30|46810.96
17:12:31|46808.66
17:12:32|46808.66
17:12:33|46808.12
17:12:34|46808.12
17:12:35|46830.96
17:12:36|46830.96
17:12:37|46830.96
17:12:39|46830.96
17:12:39|46830.96
17:12:41|46830.96
17:12:41|46830.96
17:12:42|46830.96
17:12:43|46830.96
17:12:44|46830.96
17:12:45|46830.96
17:12:46|46830.96
17:12:47|46830.96
17:12:48|46830.96
17:12:49|46830.96
17:12:50|46830.96
17:12:51|46830.96
17:12:52|46830.96
17:12:53|46830.96
17:12:54|46815.9
17:12:55|46815.12
17:12:57|46815.12
17:12:57|46815.12
17:12:58|46815.12
17:12:59|46815.12
17:13:00|46815.12
17:13:01|46815.12
17:13:03|46814.41
17:13:05|46814.41
17:13:05|46814.41
17:13:07|46814.41
17:13:08|46814.41
17:13:08|46821.42
17:13:10|46821.42
17:13:10|46821.42
17:13:12|46821.42
17:13:12|46821.42
17:13:13|46818.12
17:13:14|46818.12
17:13:15|46818.12
17:13:16|46818.12
17:13:17|46818.12
17:13:18|46818.12
17:13:19|46826.71
17:13:21|46826.71
17:13:22|46826.71
17:13:22|46826.71
17:13:23|46826.71
17:13:25|46826.71
17:13:25|46826.71
17:13:26|46826.71
17:13:27|46826.71
17:13:28|46826.71
17:13:29|46826.71
17:13:30|46826.71
17:13:31|46826.71
17:13:32|46826.71
17:13:33|46837.18
17:13:34|46837.18
17:13:36|46837.18
17:13:36|46837.18
17:13:37|46837.18
17:13:38|46837.18
17:13:40|46837.18
17:13:40|46837.18
17:13:41|46837.18
17:13:43|46836.34
17:13:44|46836.34
17:13:44|46836.34
17:13:45|46836.34
17:13:46|46836.34
17:13:47|46828.56
17:13:48|46828.56
17:13:49|46828.56
17:13:50|46823.08
17:13:51|46821.68
17:13:53|46821.68
17:13:53|46821.68
17:13:55|46821.68
17:13:55|46821.68
17:13:57|46821.68
17:13:57|46821.68
17:13:59|46821.68
17:13:59|46821.68
17:14:00|46821.57
17:14:02|46821.57
17:14:02|46821.57
17:14:03|46821.57
17:14:05|46813.25
17:14:06|46813.25
17:14:07|46813.25
17:14:08|46813.25
17:14:09|46813.25
17:14:10|46813.25
17:14:12|46813.25
17:14:13|46813.25
17:14:13|46813.25
17:14:14|46813.25
17:14:15|46813.25
17:14:16|46813.25
17:14:17|46813.25
17:14:18|46813.25
17:14:19|46813.25
17:14:20|46813.25
17:14:22|46813.25
17:14:23|46813.25
17:14:24|46813.25
17:14:24|46804.21
17:14:26|46804.21
17:14:26|46804.21
17:14:28|46805.49
17:14:29|46805.49
17:14:30|46805.49
17:14:31|46805.49
17:14:32|46805.49
17:14:34|46813.86
17:14:34|46813.86
17:14:35|46816.48
17:14:36|46816.48
17:14:38|46816.48
17:14:38|46816.48
17:14:40|46816.48
17:14:40|46816.48
17:14:42|46816.48
17:14:43|46816.48
17:14:44|46816.48
17:14:44|46816.48
17:14:46|46822.87
17:14:46|46822.87
17:14:48|46822.87
17:14:49|46822.87
17:14:50|46820.49
17:14:51|46820.49
17:14:51|46812.12
17:14:52|46812.12
17:14:53|46812.12
17:14:55|46812.12
17:14:56|46812.12
17:14:57|46812.12
17:14:58|46812.12
17:14:59|46805.18
17:15:00|46805.41
17:15:01|46805.18
17:15:02|46805.18
17:15:03|46805.18
17:15:04|46805.18
17:15:06|46789.92
17:15:06|46789.92
17:15:08|46789.92
17:15:09|46789.92
17:15:10|46789.92
17:15:11|46789.92
17:15:12|46790.77
17:15:13|46790.77
17:15:14|46790.77
17:15:15|46790.77
17:15:17|46789.79
17:15:17|46789.79
17:15:19|46789.79
17:15:19|46789.79
17:15:21|46784.13
17:15:22|46784.13
17:15:22|46784.13
17:15:23|46784.13
17:15:25|46784.13
17:15:25|46784.13
17:15:27|46784.13
17:15:27|46784.13
17:15:29|46784.13
17:15:31|46784.13
17:15:32|46784.13
17:15:32|46773.62
17:15:33|46773.62
17:15:35|46773.62
17:15:35|46773.62
17:15:36|46772.29
17:15:37|46772.29
17:15:38|46772.29
17:15:39|46766.58
17:15:40|46766.58
17:15:41|46766.58
17:15:42|46766.58
17:15:43|46766.58
17:15:44|46766.58
17:15:45|46766.58
17:15:46|46766.58
17:15:48|46766.58
17:15:48|46764.15
17:15:49|46764.15
17:15:50|46764.15
17:15:51|46764.15
17:15:52|46754.85
17:15:53|46754.03
17:15:55|46755.8
17:15:55|46755.8
17:15:57|46755.8
17:15:57|46754.88
17:15:58|46754.88
17:15:59|46754.88
17:16:00|46771.14
17:16:02|46771.14
17:16:02|46771.14
17:16:03|46771.14
17:16:05|46771.14
17:16:06|46786.62
17:16:08|46786.62
17:16:09|46803.05
17:16:09|46803.05
17:16:11|46803.05
17:16:12|46803.05
17:16:12|46803.05
17:16:14|46803.05
17:16:15|46803.05
17:16:15|46803.05
17:16:16|46803.05
17:16:18|46803.05
17:16:38|46782.16
17:16:39|46778.62
17:16:39|46778.62
17:16:41|46788.33
17:16:42|46788.33
17:16:43|46788.33
17:16:44|46788.33
17:16:44|46788.33
17:16:46|46788.33
17:16:47|46788.33
17:16:48|46788.33
17:16:49|46788.33
17:16:50|46788.33
17:16:51|46776.78
17:16:52|46776.78
17:16:53|46776.78
17:16:54|46776.78
17:16:55|46776.78
17:16:56|46776.78
17:16:57|46776.78
17:16:58|46776.78
17:16:59|46776.78
17:17:00|46776.78
17:17:01|46776.78
17:17:02|46776.78
17:17:03|46776.78
17:17:04|46776.78
17:17:05|46779.81
17:17:06|46779.81
17:17:07|46779.81
17:17:08|46779.81
17:17:10|46779.81
17:17:11|46779.81
17:17:11|46779.81
17:17:13|46779.81
17:17:14|46779.81
17:17:14|46780.6
17:17:16|46780.6
17:17:17|46780.03
17:17:18|46780.03
17:17:18|46780.03
17:17:19|46780.03
17:17:21|46780.03
17:17:21|46776.8
17:17:22|46776.8
17:17:24|46776.8
17:17:25|46776.8
17:17:26|46776.8
17:17:27|46776.8
17:17:28|46776.8
17:17:28|46776.8
17:17:30|46776.8
17:17:30|46776.8
17:17:32|46784.89
17:17:33|46784.89
17:17:33|46784.89
17:17:35|46784.89
17:17:36|46784.89
17:17:37|46786.4
17:17:38|46786.4
17:17:40|46786.4
17:17:40|46786.4
17:17:41|46786.4
17:17:43|46786.4
17:17:43|46786.4
17:17:44|46786.4
17:17:45|46786.4
17:17:46|46783.91
17:17:47|46782.18
17:17:48|46782.18
17:17:49|46782.18
17:17:51|46782.18
17:17:51|46784.14
17:17:52|46784.14
17:17:53|46784.14
17:17:54|46784.14
17:17:56|46784.14
17:17:57|46784.14
17:17:57|46784.14
17:17:59|46784.14
17:17:59|46784.14
17:18:01|46789.67
17:18:01|46789.67
17:18:02|46789.67
17:18:04|46789.67
17:18:05|46787.87
17:18:06|46787.87
17:18:07|46787.87
17:18:08|46787.87
17:18:09|46787.88
17:18:11|46787.88
17:18:12|46787.88
17:18:13|46787.88
17:18:14|46787.88
17:18:15|46787.87
17:18:16|46788.75
17:18:17|46788.75
17:18:19|46788.75
17:18:20|46788.75
17:18:20|46788.75
17:18:21|46788.75
17:18:22|46788.75
17:18:24|46788.75
17:18:24|46788.75
17:18:25|46797.47
17:18:27|46797.47
17:18:27|46797.48
17:18:28|46793.32
17:18:29|46788.77
17:18:30|46788.77
17:18:32|46798.92
17:18:32|46798.92
17:18:33|46798.92
17:18:34|46798.92
17:18:35|46798.92
17:18:37|46798.92
17:18:38|46798.92
17:18:38|46810.24
17:18:40|46820.77
17:18:41|46820.77
17:18:41|46820.77
17:18:42|46820.77
17:18:43|46828.42
17:18:44|46828.42
17:18:45|46828.42
17:18:47|46832.01
17:18:48|46832.01
17:18:49|46832.01
17:18:50|46829.65
17:18:51|46829.65
17:18:52|46819.41
17:18:53|46819.41
17:18:54|46819.41
17:18:55|46819.41
17:18:56|46830.62
17:18:57|46835.34
17:18:58|46835.34
17:18:59|46835.34
17:19:00|46835.34
17:19:01|46835.34
17:19:02|46835.34
17:19:03|46835.34
17:19:04|46834.6
17:19:05|46834.6
17:19:06|46834.6
17:19:07|46834.6
17:19:08|46834.6
17:19:10|46827.63
17:19:12|46827.63
17:19:13|46820.23
17:19:14|46820.23
17:19:15|46823.73
17:19:15|46823.73
17:19:17|46823.73
17:19:18|46823.73
17:19:19|46823.73
17:19:20|46824.17
17:19:21|46824.17
17:19:22|46824.17
17:19:23|46824.17
17:19:23|46824.17
17:19:25|46824.17
17:19:26|46824.17
17:19:27|46824.17
17:19:28|46834.47
17:19:29|46834.47
17:19:30|46834.47
17:19:32|46834.47
17:19:32|46834.47
17:19:34|46834.47
17:19:35|46834.47
17:19:35|46834.47
17:19:36|46834.47
17:19:37|46836.02
17:19:39|46836.02
17:19:40|46836.02
17:19:40|46836.02
17:19:42|46836.02
17:19:43|46836.02
17:19:44|46836.02
17:19:45|46836.02
17:19:46|46836.02
17:19:47|46836.02
17:19:48|46836.02
17:19:49|46836.02
17:19:50|46836.02
17:19:51|46836.02
17:19:52|46836.02
17:19:52|46836.02
17:19:53|46835.55
17:19:55|46835.55
17:19:56|46835.55
17:19:56|46840.82
17:19:58|46840.82
17:19:59|46840.82
17:20:00|46840.82
17:20:01|46840.82
17:20:02|46822.64
17:20:03|46822.64
17:20:04|46814.5
17:20:05|46814.5
17:20:06|46814.27
17:20:07|46814.27
17:20:08|46814.27
17:20:09|46814.27
17:20:10|46806.03
17:20:11|46806.03
17:20:12|46806.03
17:20:13|46806.03
17:20:14|46811.82
17:20:15|46811.82
17:20:16|46811.82
17:20:17|46811.82
17:20:18|46816.05
17:20:19|46816.05
17:20:21|46816.05
17:20:22|46792.87
17:20:22|46798.4
17:20:23|46798.4
17:20:25|46798.4
17:20:25|46798.4
17:20:26|46798.4
17:20:27|46794.66
17:20:28|46794.66
17:20:29|46794.66
17:20:31|46802.01
17:20:31|46802.01
17:20:33|46802.01
17:20:34|46802.01
17:20:34|46802.01
17:20:35|46802.01
17:20:36|46802.01
17:20:37|46802.01
17:20:38|46802.01
17:20:39|46802.01
17:20:41|46802.01
17:20:41|46793.77
17:20:42|46793.77
17:20:43|46793.77
17:20:44|46793.77
17:20:45|46793.77
17:20:47|46793.77
17:20:47|46793.77
17:20:48|46793.77
17:20:50|46793.77
17:20:50|46793.77
17:20:51|46793.77
17:20:52|46793.77
17:20:53|46793.77
17:20:55|46793.77
17:20:56|46793.77
17:20:57|46780.96
17:20:58|46780.96
17:20:59|46780.96
17:21:00|46780.96
17:21:00|46780.96
17:21:01|46780.96
17:21:02|46780.96
17:21:03|46780.96
17:21:05|46780.96
17:21:06|46780.96
17:21:07|46779.
17:21:08|46779.
17:21:09|46779.
17:21:11|46778.99
17:21:12|46767.73
17:21:14|46770.27
17:21:15|46772.23
17:21:16|46772.23
17:21:17|46772.23
17:21:17|46772.23
17:21:18|46772.23
17:21:20|46775.23
17:21:21|46775.23
17:21:22|46775.23
17:21:23|46775.23
17:21:24|46775.23
17:21:25|46775.23
17:21:26|46779.71
17:21:27|46779.71
17:21:28|46779.7
17:21:29|46779.7
17:21:31|46779.7
17:21:31|46779.7
17:21:33|46779.7
17:21:33|46779.7
17:21:35|46779.71
17:21:36|46779.71
17:21:36|46779.71
17:21:38|46779.71
17:21:39|46779.7
17:21:40|46779.7
17:21:41|46779.7
17:21:42|46779.7
17:21:43|46779.7
17:21:45|46770.9
17:21:45|46770.9
17:21:46|46770.9
17:21:47|46770.9
17:21:48|46770.9
17:21:49|46770.9
17:21:51|46770.9
17:21:51|46777.97
17:21:53|46777.97
17:21:53|46777.97
17:21:55|46777.97
17:21:55|46778.56
17:21:57|46777.92
17:21:57|46775.78
17:21:58|46775.78
17:22:00|46775.78
17:22:01|46775.78
17:22:02|46775.78
17:22:03|46775.78
17:22:04|46775.78
17:22:05|46775.78
17:22:06|46775.78
17:22:07|46773.52
17:22:08|46806.76
17:22:09|46821.83
17:22:10|46821.83
17:22:12|46821.83
17:22:14|46828.78
17:22:15|46828.78
17:22:16|46828.78
17:22:17|46828.78
17:22:17|46824.42
17:22:18|46815.19
17:22:19|46815.19
17:22:20|46815.19
17:22:22|46815.19
17:22:23|46815.19
17:22:24|46815.19
17:22:25|46812.21
17:22:26|46812.21
17:22:28|46812.21
17:22:28|46812.21
17:22:29|46804.
17:22:30|46804.
17:22:31|46804.65
17:22:32|46804.65
17:22:33|46804.65
17:22:34|46804.65
17:22:35|46804.65
17:22:36|46804.65
17:22:38|46804.65
17:22:39|46804.65
17:22:40|46804.65
17:22:41|46804.65
17:22:42|46804.65
17:22:44|46814.91
17:22:45|46814.91
17:22:45|46814.91
17:22:46|46814.91
17:22:48|46814.91
17:22:48|46814.91
17:22:50|46827.48
17:22:50|46831.8
17:22:51|46831.8
17:22:52|46831.8
17:22:53|46831.8
17:22:54|46831.8
17:22:56|46831.8
17:22:56|46831.8
17:22:57|46831.8
17:22:58|46834.91
17:22:59|46834.91
17:23:01|46836.75
17:23:02|46836.75
17:23:03|46836.75
17:23:03|46836.75
17:23:05|46836.75
17:23:06|46835.82
17:23:06|46835.82
17:23:08|46829.7
17:23:08|46829.7
17:23:10|46829.7
17:23:10|46829.7
17:23:12|46829.7
17:23:13|46829.7
17:23:15|46829.7
17:23:16|46829.7
17:23:35|46857.6
17:23:35|46867.07
17:23:36|46867.07
17:23:37|46880.
17:23:39|46880.
17:23:40|46880.
17:23:41|46885.77
17:23:41|46885.77
17:23:42|46885.77
17:23:44|46885.77
17:23:44|46885.77
17:23:46|46893.21
17:23:46|46893.21
17:23:47|46903.
17:23:48|46903.
17:23:50|46903.
17:23:50|46903.
17:23:51|46911.77
17:23:52|46911.77
17:23:53|46911.77
17:23:55|46911.77
17:23:55|46911.18
17:23:57|46911.18
17:23:57|46911.18
17:23:59|46911.18
17:23:59|46911.18
17:24:00|46911.18
17:24:01|46910.03
17:24:02|46910.03
17:24:04|46910.03
17:24:05|46910.03
17:24:06|46910.03
17:24:06|46910.03
17:24:08|46888.38
17:24:09|46888.38
17:24:09|46888.38
17:24:11|46888.38
17:24:12|46888.38
17:24:13|46888.38
17:24:15|46868.58
17:24:15|46868.81
17:24:17|46868.81
17:24:17|46868.81
17:24:20|46868.81
17:24:20|46868.81
17:24:22|46868.81
17:24:22|46868.81
17:24:23|46868.81
17:24:24|46868.81
17:24:26|46868.81
17:24:27|46868.81
17:24:28|46868.81
17:24:29|46868.81
17:24:30|46860.87
17:24:31|46867.52
17:24:32|46867.52
17:24:34|46867.52
17:24:35|46867.52
17:24:35|46867.52
17:24:37|46867.52
17:24:37|46867.52
17:24:39|46867.52
17:24:39|46867.52
17:24:40|46867.52
17:24:41|46867.52
17:24:43|46867.52
17:24:43|46867.52
17:24:44|46867.52
17:24:45|46867.52
17:24:46|46867.52
17:24:48|46867.52
17:24:48|46867.52
17:24:49|46867.52
17:24:50|46867.52
17:24:52|46867.52
17:24:52|46867.52
17:24:53|46868.98
17:24:54|46868.98
17:24:55|46868.98
17:24:56|46868.98
17:24:57|46868.98
17:24:58|46868.98
17:25:00|46868.98
17:25:01|46868.98
17:25:02|46868.98
17:25:02|46868.98
17:25:03|46868.98
17:25:05|46868.98
17:25:06|46854.91
17:25:07|46854.91
17:25:08|46854.91
17:25:09|46850.97
17:25:10|46850.97
17:25:11|46850.97
17:25:12|46850.97
17:25:13|46856.91
17:25:14|46857.14
17:25:15|46857.14
17:25:17|46857.14
17:25:18|46857.14
17:25:20|46857.14
17:25:20|46857.14
17:25:22|46855.01
17:25:23|46855.01
17:25:24|46855.01
17:25:24|46855.01
17:25:25|46864.67
17:25:27|46864.67
17:25:27|46864.67
17:25:28|46870.66
17:25:29|46870.66
17:25:30|46870.66
17:25:31|46870.66
17:25:33|46870.66
17:25:33|46870.66
17:25:35|46870.66
17:25:36|46870.66
17:25:36|46870.66
17:25:37|46870.66
17:25:38|46870.66
17:25:39|46870.66
17:25:40|46870.66
17:25:42|46870.66
17:25:42|46864.39
17:25:43|46858.87
17:25:44|46858.87
17:25:45|46858.87
17:25:46|46858.87
17:25:47|46853.97
17:25:49|46853.97
17:25:49|46853.97
17:25:50|46853.97
17:25:52|46853.97
17:25:52|46853.97
17:25:53|46853.97
17:25:54|46853.97
17:25:55|46853.97
17:25:56|46853.97
17:25:57|46860.07
17:25:58|46860.07
17:25:59|46860.07
17:26:00|46860.07
17:26:02|46860.07
17:26:02|46860.07
17:26:03|46860.07
17:26:04|46860.07
17:26:05|46860.07
17:26:07|46860.07
17:26:08|46860.07
17:26:09|46860.07
17:26:10|46860.07
17:26:11|46861.8
17:26:12|46861.8
17:26:13|46861.8
17:26:14|46861.8
17:26:15|46861.59
17:26:17|46861.59
17:26:18|46861.59
17:26:19|46861.59
17:26:20|46861.59
17:26:21|46861.59
17:26:22|46861.59
17:26:22|46861.59
17:26:24|46861.59
17:26:25|46861.59
17:26:26|46861.59
17:26:27|46861.59
17:26:28|46855.02
17:26:29|46855.02
17:26:30|46855.02
17:26:31|46855.02
17:26:32|46855.02
17:26:33|46855.02
17:26:34|46855.02
17:26:35|46855.02
17:26:37|46855.02
17:26:38|46855.02
17:26:38|46855.02
17:26:39|46855.02
17:26:40|46855.02
17:26:42|46855.02
17:26:43|46855.02
17:26:43|46855.02
17:26:45|46855.02
17:26:46|46855.02
17:26:47|46855.02
17:26:48|46857.6
17:26:49|46851.01
17:26:50|46851.01
17:26:51|46851.01
17:26:52|46851.01
17:26:53|46851.01
17:26:54|46851.01
17:26:55|46851.01
17:26:56|46851.01
17:26:57|46842.94
17:26:58|46842.94
17:26:59|46842.95
17:27:00|46842.95
17:27:01|46842.95
17:27:02|46842.95
17:27:03|46842.95
17:27:04|46842.95
17:27:05|46848.77
17:27:06|46848.77
17:27:07|46848.77
17:27:08|46848.77
17:27:09|46848.77
17:27:10|46848.77
17:27:11|46848.77
17:27:12|46848.77
17:27:13|46848.77
17:27:14|46848.77
17:27:15|46848.77
17:27:16|46848.77
17:27:18|46848.77
17:27:19|46847.57
17:27:20|46849.36
17:27:21|46849.36
17:27:22|46849.36
17:27:23|46849.36
17:27:24|46849.36
17:27:25|46849.36
17:27:26|46849.36
17:27:27|46849.36
17:27:28|46849.36
17:27:29|46849.36
17:27:30|46849.36
17:27:31|46846.36
17:27:32|46846.36
17:27:34|46846.36
17:27:34|46846.36
17:27:35|46846.36
17:27:37|46846.36
17:27:38|46846.36
17:27:40|46846.36
17:27:40|46846.36
17:27:42|46846.36
17:27:43|46846.36
17:27:43|46846.36
17:27:44|46845.8
17:27:45|46831.27
17:27:46|46831.27
17:27:47|46831.27
17:27:48|46831.27
17:27:49|46831.27
17:27:51|46831.27
17:27:51|46831.27
17:27:52|46831.27
17:27:53|46831.27
17:27:54|46831.27
17:27:56|46831.27
17:27:56|46831.27
17:27:58|46831.27
17:27:59|46831.27
17:28:00|46831.27
17:28:01|46831.27
17:28:02|46831.27
17:28:03|46831.27
17:28:04|46831.27
17:28:05|46831.27
17:28:06|46831.27
17:28:07|46831.27
17:28:08|46831.27
17:28:09|46831.27
17:28:10|46831.27
17:28:11|46831.27
17:28:12|46831.27
17:28:13|46831.27
17:28:14|46831.67
17:28:15|46842.78
17:28:16|46842.78
17:28:17|46842.78
17:28:19|46842.78
17:28:20|46842.78
17:28:21|46842.78
17:28:22|46842.78
17:28:23|46842.78
17:28:24|46842.78
17:28:25|46842.78
17:28:26|46842.78
17:28:27|46842.78
17:28:28|46842.78
17:28:29|46842.78
17:28:30|46842.78
17:28:31|46842.78
17:28:33|46836.83
17:28:33|46836.83
17:28:35|46836.83
17:28:36|46836.83
17:28:36|46836.83
17:28:38|46836.83
17:28:38|46836.83
17:28:39|46844.28
17:28:41|46844.28
17:28:42|46844.28
17:28:43|46844.28
17:28:44|46844.29
17:28:45|46844.29
17:28:45|46844.29
17:28:47|46844.29
17:28:48|46844.29
17:28:49|46852.21
17:28:50|46852.21
17:28:51|46852.21
17:28:52|46850.84
17:28:54|46850.84
17:28:55|46850.84
17:28:56|46850.84
17:28:56|46850.84
17:28:58|46850.84
17:28:58|46850.84
17:28:59|46853.76
17:29:01|46853.76
17:29:02|46853.76
17:29:03|46853.76
17:29:04|46845.64
17:29:05|46845.64
17:29:06|46829.18
17:29:07|46829.18
17:29:08|46829.18
17:29:09|46829.18
17:29:10|46829.18
17:29:12|46829.18
17:29:12|46829.18
17:29:13|46829.18
17:29:15|46829.18
17:29:15|46829.18
17:29:16|46821.42
17:29:17|46821.42
17:29:19|46821.42
17:29:19|46821.42
17:29:20|46821.42
17:29:22|46807.85
17:29:22|46776.68
17:29:24|46776.68
17:29:25|46781.57
17:29:25|46781.57
17:29:26|46781.57
17:29:27|46781.57
17:29:29|46781.57
17:29:29|46781.57
17:29:31|46781.57
17:29:32|46781.57
17:29:32|46780.91
17:29:33|46780.91
17:29:34|46780.91
17:29:36|46780.91
17:29:37|46787.5
17:29:38|46787.5
17:29:39|46792.8
17:29:40|46797.81
17:29:40|46797.81
17:29:42|46797.81
17:29:42|46797.81
17:29:44|46797.81
17:29:45|46797.81
17:29:46|46797.81
17:29:47|46797.81
17:29:47|46777.55
17:29:49|46777.55
17:29:50|46777.55
17:29:51|46777.55
17:29:52|46777.55
17:29:53|46777.55
17:29:54|46777.55
17:29:55|46777.55
17:29:56|46777.55
17:29:57|46777.55
17:29:58|46796.45
17:29:59|46796.44
17:30:00|46796.44
17:30:01|46796.44
17:30:03|46796.44
17:30:04|46796.44
17:30:04|46794.14
17:30:06|46794.14
17:30:07|46794.14
17:30:07|46794.14
17:30:08|46796.82
17:30:09|46796.82
17:30:10|46796.82
17:30:11|46796.82
17:30:12|46796.82
17:30:13|46796.82
17:30:15|46789.76
17:30:15|46789.76
17:30:16|46789.76
17:30:17|46789.76
17:30:19|46789.76
17:30:21|46789.76
17:30:22|46794.93
17:30:22|46794.93
17:30:24|46786.49
17:30:25|46803.39
17:30:26|46772.93
17:30:28|46770.
17:30:29|46770.
17:30:30|46766.52
17:30:30|46766.52
17:30:32|46766.52
17:30:33|46766.52
17:30:34|46766.52
17:30:35|46766.52
17:30:36|46768.3
17:30:37|46767.77
17:30:38|46767.77
17:30:39|46767.77
17:30:40|46767.77
17:30:41|46767.77
17:30:42|46794.63
17:30:43|46802.31
17:30:44|46797.68
17:30:45|46797.68
17:30:46|46793.
17:30:47|46793.
17:30:48|46793.
17:30:49|46793.23
17:30:50|46793.23
17:30:51|46793.23
17:30:52|46793.23
17:30:53|46793.23
17:30:54|46793.23
17:30:55|46779.13
17:30:57|46779.13
17:30:57|46779.13
17:30:58|46772.68
17:31:00|46772.67
17:31:01|46772.67
17:31:02|46772.67
17:31:03|46772.67
17:31:04|46772.67
17:31:05|46772.67
17:31:06|46772.67
17:31:07|46772.67
17:31:08|46772.67
17:31:09|46769.66
17:31:10|46761.96
17:31:11|46761.96
17:31:12|46761.96
17:31:13|46755.92
17:31:14|46755.92
17:31:15|46752.9
17:31:16|46752.9
17:31:17|46752.9
17:31:18|46753.49
17:31:19|46753.49
17:31:20|46753.49
17:31:22|46753.49
17:31:23|46765.24
17:31:24|46767.4
17:31:26|46767.4
17:31:26|46767.18
17:31:28|46767.18
17:31:28|46767.26
17:31:30|46767.26
17:31:31|46760.74
17:31:31|46760.74
17:31:33|46760.74
17:31:33|46760.74
17:31:35|46760.74
17:31:36|46760.74
17:31:37|46760.74
17:31:38|46759.07
17:31:39|46759.07
17:31:40|46759.07
17:31:41|46756.27
17:31:42|46756.27
17:31:43|46736.24
17:31:44|46736.24
17:31:45|46736.24
17:31:46|46736.24
17:31:47|46725.01
17:31:48|46717.1
17:31:49|46717.1
17:31:50|46717.1
17:31:51|46696.39
17:31:52|46682.91
17:31:53|46680.89
17:31:54|46682.5
17:31:55|46682.5
17:31:56|46682.5
17:31:57|46689.49
17:31:58|46684.61
17:31:59|46684.61
17:32:00|46684.61
17:32:01|46686.3
17:32:02|46686.3
17:32:03|46709.55
17:32:04|46709.55
17:32:05|46709.55
17:32:07|46714.93
17:32:07|46714.93
17:32:09|46714.93
17:32:09|46714.93
17:32:10|46714.93
17:32:11|46712.9
17:32:12|46703.66
17:32:14|46703.66
17:32:15|46703.66
17:32:16|46703.66
17:32:17|46703.66
17:32:18|46703.66
17:32:18|46703.66
17:32:19|46703.66
17:32:20|46703.66
17:32:22|46703.66
17:32:23|46687.99
17:32:24|46680.24
17:32:25|46683.45
17:32:26|46691.47
17:32:27|46691.47
17:32:28|46703.95
17:32:29|46703.95
17:32:30|46703.95
17:32:31|46703.95
17:32:33|46696.31
17:32:34|46696.31
17:32:35|46696.31
17:32:36|46696.31
17:32:37|46696.31
17:32:38|46696.31
17:32:39|46687.79
17:32:41|46687.79
17:32:42|46687.79
17:32:42|46687.79
17:32:44|46687.79
17:32:45|46687.79
17:32:46|46694.59
17:32:47|46694.59
17:32:48|46694.59
17:32:49|46691.45
17:32:50|46691.45
17:32:51|46691.45
17:32:52|46684.89
17:32:54|46684.89
17:32:55|46684.89
17:32:56|46684.89
17:32:57|46684.89
17:32:58|46684.89
17:32:59|46684.89
17:32:59|46684.89
17:33:01|46684.89
17:33:02|46683.81
17:33:03|46690.13
17:33:03|46690.13
17:33:04|46690.13
17:33:05|46694.67
17:33:06|46694.67
17:33:08|46694.67
17:33:08|46694.67
17:33:10|46694.67
17:33:11|46694.67
17:33:12|46694.67
17:33:14|46694.67
17:33:14|46685.54
17:33:16|46685.54
17:33:16|46685.54
17:33:17|46685.54
17:33:19|46685.54
17:33:19|46685.54
17:33:21|46685.54
17:33:22|46685.54
17:33:23|46685.54
17:33:24|46685.54
17:33:25|46685.54
17:33:26|46685.54
17:33:27|46683.32
17:33:28|46683.32
17:33:29|46683.32
17:33:30|46683.32
17:33:31|46681.44
17:33:32|46681.44
17:33:33|46681.44
17:33:34|46681.44
17:33:35|46681.44
17:33:36|46681.44
17:33:38|46687.96
17:33:39|46687.96
17:33:40|46687.96
17:33:41|46687.96
17:33:42|46687.96
17:33:43|46687.96
17:33:44|46687.96
17:33:45|46687.96
17:33:46|46687.96
17:33:47|46703.7
17:33:48|46707.97
17:33:49|46710.46
17:33:50|46705.07
17:33:51|46705.07
17:33:52|46705.07
17:33:53|46705.07
17:33:54|46707.24
17:33:55|46690.53
17:33:56|46690.53
17:33:57|46690.53
17:33:58|46695.9
17:33:59|46695.48
17:34:01|46695.48
17:34:02|46695.48
17:34:02|46695.48
17:34:03|46695.48
17:34:04|46695.48
17:34:05|46671.72
17:34:06|46666.92
17:34:08|46666.92
17:34:09|46666.92
17:34:10|46666.36
17:34:11|46666.36
17:34:12|46666.36
17:34:13|46666.36
17:34:14|46666.36
17:34:15|46666.36
17:34:16|46666.36
17:34:17|46666.36
17:34:18|46666.36
17:34:19|46666.36
17:34:20|46666.36
17:34:21|46666.36
17:34:22|46666.36
17:34:23|46666.36
17:34:24|46666.92
17:34:26|46666.92
17:34:27|46669.23
17:34:28|46669.23
17:34:30|46674.2
17:34:31|46674.2
17:34:31|46674.2
17:34:32|46669.14
17:34:33|46669.14
17:34:34|46669.14
17:34:35|46692.88
17:34:36|46692.88
17:34:37|46692.88
17:34:38|46692.88
17:34:40|46692.88
17:34:41|46700.39
17:34:41|46706.94
17:34:43|46697.46
17:34:43|46697.46
17:34:45|46697.46
17:34:45|46697.46
17:34:47|46697.46
17:34:48|46697.46
17:34:49|46697.46
17:34:50|46697.46
17:34:51|46697.46
17:34:52|46697.46
17:34:53|46697.46
17:34:54|46697.46
17:34:55|46697.46
17:34:56|46691.58
17:34:57|46691.58
17:34:58|46691.58
17:34:59|46691.58
17:35:00|46691.58
17:35:01|46683.76
17:35:02|46684.58
17:35:03|46684.58
17:35:04|46684.58
17:35:05|46685.2
17:35:06|46685.2
17:35:07|46705.09
17:35:08|46709.88
17:35:09|46709.88
17:35:10|46709.88
17:35:11|46709.24
17:35:12|46709.24
17:35:13|46709.24
17:35:14|46709.24
17:35:15|46706.83
17:35:16|46706.83
17:35:17|46706.83
17:35:18|46706.83
17:35:20|46706.83
17:35:20|46705.91
17:35:22|46706.13
17:35:23|46706.13
17:35:23|46706.13
17:35:25|46706.13
17:35:27|46706.13
17:35:27|46718.08
17:35:29|46718.57
17:35:30|46730.95
17:35:31|46748.56
17:35:32|46750.57
17:35:33|46750.57
17:35:34|46750.57
17:35:35|46750.57
17:35:36|46750.57
17:35:37|46750.57
17:35:38|46750.57
17:35:39|46750.57
17:35:40|46750.57
17:35:41|46750.57
17:35:43|46750.57
17:35:43|46750.57
17:35:44|46750.57
17:35:46|46750.57
17:35:47|46756.64
17:35:48|46756.64
17:35:49|46756.64
17:35:50|46756.64
17:35:51|46756.64
17:35:52|46753.73
17:35:53|46753.73
17:35:54|46753.73
17:35:55|46753.73
17:35:56|46753.73
17:35:57|46706.67
17:35:58|46706.67
17:35:59|46706.67
17:36:00|46706.67
17:36:01|46706.67
17:36:03|46706.67
17:36:04|46706.67
17:36:04|46706.67
17:36:06|46725.38
17:36:06|46725.38
17:36:07|46725.38
17:36:09|46737.33
17:36:10|46749.03
17:36:10|46749.03
17:36:12|46749.03
17:36:12|46749.03
17:36:14|46749.03
17:36:15|46749.03
17:36:16|46749.03
17:36:16|46749.03
17:36:18|46749.03
17:36:18|46749.03
17:36:20|46749.03
17:36:20|46749.03
17:36:21|46749.03
17:36:22|46749.03
17:36:23|46749.03
17:36:25|46749.03
17:36:27|46760.32
17:36:28|46760.32
17:36:29|46760.32
17:36:30|46760.32
17:36:31|46760.32
17:36:32|46760.32
17:36:33|46760.32
17:36:34|46760.32
17:36:37|46740.58
17:36:37|46731.71
17:36:39|46731.71
17:36:39|46732.17
17:36:40|46721.31
17:36:42|46721.31
17:36:43|46721.31
17:36:43|46714.39
17:36:45|46714.39
17:36:45|46714.39
17:36:47|46714.39
17:36:48|46714.39
17:36:49|46714.39
17:36:50|46721.14
17:36:51|46721.14
17:36:52|46721.14
17:36:53|46721.14
17:36:53|46722.21
17:36:55|46722.21
17:36:56|46722.21
17:36:57|46722.21
17:36:58|46722.21
17:37:00|46722.21
17:37:01|46722.21
17:37:02|46722.21
17:37:03|46721.75
17:37:04|46721.75
17:37:05|46721.75
17:37:06|46721.75
17:37:07|46721.75
17:37:07|46721.75
17:37:09|46721.75
17:37:10|46721.75
17:37:11|46721.75
17:37:12|46721.75
17:37:13|46733.28
17:37:14|46733.28
17:37:15|46733.28
17:37:16|46733.28
17:37:17|46733.28
17:37:18|46728.45
17:37:19|46728.45
17:37:20|46728.45
17:37:21|46728.45
17:37:22|46728.45
17:37:23|46728.45
17:37:24|46728.45
17:37:25|46728.45
17:37:26|46728.45
17:37:28|46728.45
17:37:29|46728.45
17:37:30|46728.45
17:37:31|46728.45
17:37:32|46737.25
17:37:33|46737.25
17:37:34|46737.25
17:37:36|46737.25
17:37:37|46737.25
17:37:38|46737.25
17:37:39|46737.25
17:37:39|46737.25
17:37:40|46737.25
17:37:42|46737.25
17:37:43|46737.25
17:37:44|46737.25
17:37:44|46737.25
17:37:46|46737.25
17:37:47|46737.25
17:37:48|46737.25
17:37:48|46737.25
17:37:50|46737.25
17:37:51|46737.25
17:37:52|46737.25
17:37:53|46737.25
17:37:54|46737.25
17:37:55|46737.25
17:37:57|46737.25
17:37:57|46737.25
17:37:59|46737.25
17:37:59|46737.25
17:38:01|46728.21
17:38:01|46728.21
17:38:02|46728.21
17:38:04|46728.21
17:38:04|46728.21
17:38:06|46728.21
17:38:06|46728.21
17:38:08|46728.21
17:38:09|46728.21
17:38:10|46728.21
17:38:11|46728.21
17:38:11|46728.21
17:38:13|46728.21
17:38:14|46728.21
17:38:15|46728.22
17:38:15|46728.22
17:38:17|46728.22
17:38:18|46728.22
17:38:19|46728.22
17:38:20|46728.22
17:38:21|46728.22
17:38:22|46728.22
17:38:23|46728.22
17:38:24|46728.22
17:38:25|46728.22
17:38:26|46728.72
17:38:28|46728.72
17:38:30|46728.72
17:38:31|46728.72
17:38:32|46728.72
17:38:33|46741.22
17:38:34|46741.22
17:38:35|46741.22
17:38:36|46741.22
17:38:37|46741.22
17:38:38|46728.19
17:38:39|46728.19
17:38:40|46728.19
17:38:41|46728.19
17:38:42|46728.19
17:38:43|46728.19
17:38:44|46728.19
17:38:45|46723.97
17:38:46|46723.97
17:38:47|46723.97
17:38:48|46719.93
17:38:49|46719.93
17:38:50|46719.93
17:38:51|46719.93
17:38:52|46719.93
17:38:53|46719.93
17:38:54|46719.93
17:38:55|46719.93
17:38:56|46719.93
17:38:57|46719.93
17:38:58|46719.93
17:38:59|46719.93
17:39:00|46719.93
17:39:01|46715.48
17:39:02|46707.19
17:39:03|46707.19
17:39:04|46688.84
17:39:05|46688.84
17:39:07|46681.83
17:39:08|46681.83
17:39:08|46681.83
17:39:09|46694.71
17:39:10|46694.71
17:39:11|46695.21
17:39:12|46695.21
17:39:14|46695.21
17:39:14|46695.21
17:39:15|46695.21
17:39:16|46695.21
17:39:17|46695.21
17:39:18|46697.23
17:39:19|46697.23
17:39:20|46697.23
17:39:21|46697.23
17:39:22|46697.23
17:39:23|46697.23
17:39:24|46690.24
17:39:25|46690.24
17:39:26|46690.24
17:39:27|46690.24
17:39:29|46690.24
17:39:31|46690.24
17:39:32|46699.53
17:39:33|46695.28
17:39:34|46695.28
17:39:34|46695.28
17:39:36|46695.28
17:39:36|46695.28
17:39:38|46695.28
17:39:38|46695.28
17:39:40|46695.28
17:39:40|46695.28
17:39:42|46695.28
17:39:43|46695.28
17:39:44|46695.28
17:39:44|46695.28
17:39:47|46695.28
17:39:48|46695.28
17:39:48|46695.28
17:39:50|46695.28
17:39:51|46695.28
17:39:52|46695.28
17:39:53|46695.28
17:39:54|46716.06
17:39:55|46716.06
17:39:56|46716.06
17:39:57|46716.06
17:39:58|46716.06
17:39:59|46716.06
17:40:00|46716.06
17:40:02|46716.06
17:40:03|46716.06
17:40:03|46716.06
17:40:05|46716.06
17:40:06|46716.06
17:40:07|46716.06
17:40:08|46716.06
17:40:09|46716.06
17:40:10|46707.09
17:40:11|46707.09
17:40:12|46707.09
17:40:13|46707.09
17:40:14|46707.09
17:40:15|46707.09
17:40:16|46700.87
17:40:17|46700.87
17:40:18|46700.87
17:40:19|46700.87
17:40:20|46696.59
17:40:21|46696.59
17:40:23|46696.59
17:40:23|46696.59
17:40:24|46696.59
17:40:25|46686.09
17:40:26|46686.09
17:40:27|46671.48
17:40:28|46671.48
17:40:32|46671.48
17:40:34|46666.82
17:40:35|46668.87
17:40:36|46675.06
17:40:36|46675.06
17:40:38|46675.06
17:40:39|46675.06
17:40:41|46675.06
17:40:41|46677.27
17:40:42|46677.27
17:40:44|46677.27
17:40:45|46677.27
17:40:46|46686.27
17:40:47|46686.27
17:40:48|46680.87
17:40:49|46680.87
17:40:50|46680.87
17:40:51|46680.87
17:40:53|46680.87
17:40:53|46680.87
17:40:55|46680.87
17:40:56|46680.87
17:40:57|46680.87
17:40:58|46680.87
17:40:59|46680.87
17:41:00|46680.87
17:41:01|46680.87
17:41:02|46680.87
17:41:03|46680.7
17:41:04|46680.7
17:41:05|46680.7
17:41:06|46674.29
17:41:07|46674.29
17:41:08|46674.29
17:41:09|46674.29
17:41:11|46674.29
17:41:12|46674.29
17:41:12|46674.29
17:41:13|46674.29
17:41:14|46674.29
17:41:15|46674.29
17:41:16|46674.29
17:41:17|46667.45
17:41:18|46667.45
17:41:19|46659.84
17:41:20|46654.73
17:41:21|46643.7
17:41:22|46652.86
17:41:23|46654.
17:41:25|46656.3
17:41:25|46656.3
17:41:26|46656.3
17:41:28|46656.3
17:41:28|46656.3
17:41:30|46656.3
17:41:31|46656.3
17:41:32|46656.3
17:41:33|46656.3
17:41:35|46656.3
17:41:36|46656.3
17:41:37|46656.3
17:41:38|46667.77
17:41:39|46667.77
17:41:40|46667.77
17:41:41|46667.77
17:41:42|46667.77
17:41:43|46667.77
17:41:44|46667.77
17:41:45|46667.77
17:41:46|46667.77
17:41:47|46674.1
17:41:48|46673.87
17:41:50|46673.87
17:41:50|46673.87
17:41:51|46673.87
17:41:52|46673.87
17:41:54|46673.87
17:41:54|46673.87
17:41:56|46673.87
17:41:57|46673.87
17:41:58|46673.87
17:41:58|46673.87
17:41:59|46673.87
17:42:01|46673.87
17:42:01|46673.87
17:42:02|46673.87
17:42:03|46673.87
17:42:04|46673.87
17:42:05|46673.87
17:42:06|46670.53
17:42:07|46670.53
17:42:09|46670.53
17:42:09|46670.53
17:42:11|46670.53
17:42:11|46670.53
17:42:12|46670.53
17:42:13|46670.53
17:42:15|46670.53
17:42:15|46670.53
17:42:16|46670.53
17:42:17|46670.53
17:42:18|46670.53
17:42:19|46670.53
17:42:20|46670.53
17:42:22|46670.53
17:42:22|46670.53
17:42:23|46670.53
17:42:24|46670.53
17:42:26|46670.53
17:42:27|46667.81
17:42:28|46667.81
17:42:30|46667.81
17:42:30|46667.81
17:42:31|46667.81
17:42:33|46667.81
17:42:34|46667.81
17:42:36|46701.14
17:42:37|46704.84
17:42:38|46704.84
17:42:38|46704.84
17:42:39|46704.84
17:42:41|46704.84
17:42:41|46704.84
17:42:42|46704.84
17:42:43|46704.84
17:42:45|46709.37
17:42:47|46710.29
17:42:47|46710.29
17:42:49|46710.29
17:42:50|46710.29
17:42:51|46706.01
17:42:52|46706.01
17:42:53|46706.01
17:42:54|46706.01
17:42:55|46706.01
17:42:56|46706.01
17:42:57|46706.01
17:42:58|46706.01
17:43:00|46706.01
17:43:01|46703.28
17:43:02|46703.28
17:43:03|46703.28
17:43:04|46703.28
17:43:05|46699.66
17:43:07|46684.5
17:43:08|46684.5
17:43:08|46694.79
17:43:09|46694.79
17:43:10|46694.79
17:43:12|46694.79
17:43:12|46694.79
17:43:13|46694.79
17:43:14|46706.16
17:43:15|46706.16
17:43:16|46706.16
17:43:18|46706.16
17:43:18|46706.16
17:43:19|46706.16
17:43:21|46706.16
17:43:21|46706.16
17:43:22|46706.16
17:43:24|46706.16
17:43:24|46706.16
17:43:25|46706.16
17:43:26|46706.16
17:43:28|46706.16
17:43:28|46706.16
17:43:29|46706.16
17:43:30|46701.92
17:43:32|46701.92
17:43:33|46701.92
17:43:34|46701.92
17:43:35|46701.92
17:43:36|46701.92
17:43:37|46701.92
17:43:38|46701.92
17:43:39|46701.92
17:43:40|46701.92
17:43:41|46701.92
17:43:43|46701.92
17:43:43|46701.92
17:43:44|46701.92
17:43:45|46701.92
17:43:46|46701.92
17:43:47|46701.92
17:43:48|46701.92
17:43:50|46701.92
17:43:50|46701.92
17:43:51|46701.92
17:43:52|46701.92
17:43:53|46701.92
17:43:54|46701.92
17:43:56|46697.74
17:43:56|46697.74
17:43:57|46697.74
17:43:59|46697.74
17:44:00|46697.74
17:44:01|46697.74
17:44:02|46697.74
17:44:03|46697.74
17:44:05|46697.74
17:44:05|46697.74
17:44:06|46695.63
17:44:07|46695.63
17:44:08|46695.63
17:44:10|46695.63
17:44:11|46695.63
17:44:12|46695.63
17:44:13|46695.63
17:44:14|46695.63
17:44:15|46695.63
17:44:16|46695.63
17:44:17|46695.63
17:44:18|46695.63
17:44:19|46695.63
17:44:20|46695.63
17:44:21|46695.63
17:44:22|46695.63
17:44:23|46695.63
17:44:24|46695.63
17:44:25|46695.63
17:44:26|46695.63
17:44:27|46695.63
17:44:28|46695.63
17:44:29|46695.63
17:44:30|46695.63
17:44:31|46695.63
17:44:33|46695.63
17:44:34|46690.89
17:44:35|46690.89
17:44:36|46690.89
17:44:37|46690.89
17:44:38|46690.89
17:44:39|46690.89
17:44:39|46690.89
17:44:41|46674.48
17:44:42|46674.48
17:44:43|46674.48
17:44:44|46688.02
17:44:45|46688.02
17:44:47|46688.02
17:44:48|46688.02
17:44:49|46688.02
17:44:50|46688.02
17:44:51|46688.02
17:44:52|46688.02
17:44:53|46688.02
17:44:54|46688.02
17:44:55|46689.72
17:44:56|46689.72
17:44:57|46689.72
17:44:58|46696.63
17:45:00|46696.63
17:45:00|46696.63
17:45:01|46706.52
17:45:02|46697.11
17:45:03|46697.11
17:45:04|46697.11
17:45:05|46697.11
17:45:07|46697.11
17:45:07|46697.11
17:45:08|46686.39
17:45:10|46686.39
17:45:10|46686.39
17:45:11|46686.39
17:45:12|46686.39
17:45:13|46686.39
17:45:14|46686.39
17:45:15|46686.59
17:45:16|46686.59
17:45:18|46686.59
17:45:18|46686.59
17:45:19|46686.59
17:45:20|46686.59
17:45:21|46686.58
17:45:22|46686.58
17:45:23|46686.58
17:45:24|46686.58
17:45:26|46686.58
17:45:26|46685.37
17:45:27|46685.37
17:45:28|46685.37
17:45:29|46692.89
17:45:30|46700.1
17:45:32|46700.1
17:45:33|46700.1
17:45:34|46700.1
17:45:36|46700.1
17:45:36|46700.1
17:45:38|46700.1
17:45:38|46700.1
17:45:39|46700.1
17:45:41|46698.15
17:45:42|46698.15
17:45:43|46698.15
17:45:44|46698.15
17:45:45|46694.4
17:45:46|46694.4
17:45:47|46694.4
17:45:48|46694.4
17:45:49|46694.4
17:45:50|46708.84
17:45:51|46708.84
17:45:52|46708.84
17:45:54|46708.84
17:45:55|46712.35
17:45:55|46712.35
17:45:56|46712.35
17:45:58|46712.35
17:45:58|46719.44
17:46:00|46719.44
17:46:01|46719.44
17:46:01|46719.54
17:46:03|46719.54
17:46:03|46719.54
17:46:05|46719.54
17:46:07|46719.54
17:46:07|46719.54
17:46:08|46719.54
17:46:09|46719.54
17:46:10|46719.54
17:46:11|46719.54
17:46:13|46719.54
17:46:14|46740.11
17:46:15|46740.11
17:46:16|46740.11
17:46:17|46753.12
17:46:18|46753.12
17:46:18|46753.12
17:46:19|46753.12
17:46:21|46753.12
17:46:22|46753.12
17:46:23|46753.12
17:46:24|46753.12
17:46:24|46753.12
17:46:26|46753.12
17:46:26|46753.12
17:46:28|46753.12
17:46:29|46753.12
17:46:29|46744.81
17:46:30|46744.81
17:46:32|46742.8
17:46:33|46742.8
17:46:33|46742.8
17:46:35|46742.8
17:46:37|46742.8
17:46:37|46742.8
17:46:39|46742.8
17:46:40|46742.8
17:46:40|46742.8
17:46:42|46746.8
17:46:43|46746.8
17:46:44|46746.8
17:46:44|46746.8
17:46:46|46746.8
17:46:47|46746.8
17:46:48|46746.8
17:46:49|46746.8
17:46:49|46746.8
17:46:50|46746.8
17:46:52|46746.8
17:46:53|46746.8
17:46:53|46761.09
17:46:54|46761.09
17:46:56|46761.09
17:46:57|46761.09
17:46:58|46761.09
17:46:59|46761.09
17:47:00|46771.01
17:47:01|46771.01
17:47:02|46771.01
17:47:03|46771.01
17:47:04|46771.02
17:47:05|46771.02
17:47:06|46771.02
17:47:07|46771.02
17:47:08|46771.02
17:47:09|46771.02
17:47:10|46781.32
17:47:11|46781.32
17:47:12|46778.84
17:47:13|46778.84
17:47:14|46778.84
17:47:15|46779.51
17:47:16|46779.51
17:47:17|46779.51
17:47:18|46779.51
17:47:19|46779.51
17:47:20|46779.51
17:47:21|46779.51
17:47:23|46779.51
17:47:23|46779.51
17:47:24|46779.51
17:47:26|46779.51
17:47:27|46779.51
17:47:27|46779.51
17:47:28|46779.51
17:47:29|46779.51
17:47:30|46779.51
17:47:31|46779.51
17:47:32|46779.51
17:47:33|46779.51
17:47:35|46786.79
17:47:35|46786.79
17:47:37|46786.79
17:47:39|46786.79
17:47:40|46786.79
17:47:40|46786.79
17:47:41|46786.79
17:47:42|46786.79
17:47:44|46786.79
17:47:45|46786.79
17:47:46|46786.79
17:47:47|46786.79
17:47:48|46786.79
17:47:50|46794.34
17:47:50|46798.71
17:47:52|46798.71
17:47:53|46798.71
17:47:54|46798.71
17:47:55|46798.71
17:47:55|46798.71
17:47:57|46798.71
17:47:58|46798.71
17:47:59|46798.71
17:48:00|46798.71
17:48:01|46798.71
17:48:02|46798.71
17:48:03|46798.71
17:48:04|46798.71
17:48:05|46798.71
17:48:07|46798.71
17:48:08|46799.99
17:48:08|46798.82
17:48:09|46789.42
17:48:11|46789.42
17:48:11|46789.18
17:48:12|46789.18
17:48:14|46789.18
17:48:15|46789.18
17:48:16|46789.18
17:48:16|46783.58
17:48:18|46783.58
17:48:18|46783.58
17:48:19|46783.58
17:48:21|46783.58
17:48:22|46783.58
17:48:23|46783.58
17:48:23|46783.58
17:48:25|46783.58
17:48:26|46783.58
17:48:26|46783.58
17:48:27|46783.58
17:48:29|46800.
17:48:30|46802.03
17:48:32|46802.03
17:48:32|46802.59
17:48:34|46802.59
17:48:34|46802.59
17:48:35|46802.59
17:48:37|46802.59
17:48:38|46823.78
17:48:40|46829.41
17:48:41|46829.41
17:48:42|46829.41
17:48:44|46829.41
17:48:44|46829.41
17:48:45|46829.41
17:48:47|46829.41
17:48:48|46829.82
17:48:49|46829.82
17:48:50|46829.82
17:48:50|46846.17
17:48:52|46846.17
17:48:53|46839.68
17:48:54|46839.68
17:48:55|46839.68
17:48:56|46848.05
17:48:57|46848.05
17:48:58|46848.05
17:48:59|46849.04
17:49:00|46849.04
17:49:02|46849.04
17:49:02|46849.04
17:49:03|46849.04
17:49:04|46849.04
17:49:06|46849.04
17:49:06|46860.54
17:49:07|46860.54
17:49:09|46854.83
17:49:09|46850.09
17:49:10|46850.09
17:49:11|46850.09
17:49:12|46850.09
17:49:14|46850.09
17:49:15|46850.09
17:49:15|46842.39
17:49:17|46842.39
17:49:18|46842.39
17:49:18|46842.39
17:49:20|46842.39
17:49:20|46842.39
17:49:21|46842.39
17:49:22|46842.39
17:49:23|46838.69
17:49:25|46838.69
17:49:26|46838.69
17:49:27|46838.69
17:49:28|46838.69
17:49:29|46838.69
17:49:30|46838.69
17:49:31|46838.69
17:49:32|46838.69
17:49:33|46838.69
17:49:34|46838.69
17:49:35|46838.69
17:49:36|46840.26
17:49:37|46840.26
17:49:38|46840.26
17:49:40|46840.49
17:49:41|46840.49
17:49:42|46840.49
17:49:43|46840.49
17:49:44|46840.49
17:49:45|46840.49
17:49:45|46839.63
17:49:47|46839.63
17:49:48|46839.63
17:49:49|46839.63
17:49:50|46839.63
17:49:52|46839.63
17:49:53|46839.63
17:49:54|46839.63
17:49:55|46839.63
17:49:55|46839.63
17:49:57|46839.63
17:49:58|46839.63
17:49:59|46839.63
17:50:00|46839.63
17:50:01|46839.63
17:50:02|46839.63
17:50:03|46834.16
17:50:04|46834.16
17:50:05|46834.16
17:50:06|46834.16
17:50:07|46834.16
17:50:08|46834.16
17:50:09|46834.16
17:50:10|46834.16
17:50:11|46834.16
17:50:12|46834.16
17:50:13|46834.16
17:50:14|46834.16
17:50:15|46834.16
17:50:16|46834.16
17:50:17|46834.16
17:50:18|46834.16
17:50:19|46834.16
17:50:20|46832.75
17:50:21|46832.75
17:50:22|46832.75
17:50:23|46832.75
17:50:24|46832.75
17:50:25|46832.75
17:50:26|46832.75
17:50:27|46832.75
17:50:28|46832.75
17:50:29|46832.75
17:50:30|46832.75
17:50:31|46832.75
17:50:32|46832.75
17:50:33|46832.75
17:50:34|46832.75
17:50:35|46832.75
17:50:36|46832.75
17:50:37|46832.75
17:50:38|46827.25
17:50:39|46823.8
17:50:41|46823.8
17:50:41|46823.8
17:50:43|46823.8
17:50:44|46823.8
17:50:45|46823.8
17:50:46|46825.14
17:50:46|46825.14
17:50:48|46825.14
17:50:50|46825.14
17:50:50|46825.14
17:50:52|46825.14
17:50:53|46825.14
17:50:53|46825.14
17:50:55|46825.19
17:50:55|46825.19
17:50:56|46825.19
17:50:58|46816.66
17:50:59|46816.66
17:51:00|46816.66
17:51:01|46816.66
17:51:02|46816.66
17:51:03|46810.84
17:51:04|46810.84
17:51:05|46810.84
17:51:06|46810.84
17:51:07|46810.84
17:51:08|46810.84
17:51:09|46806.81
17:51:11|46806.81
17:51:12|46811.74
17:51:12|46811.75
17:51:14|46826.51
17:51:14|46826.51
17:51:15|46826.51
17:51:16|46826.51
17:51:18|46826.51
17:51:18|46826.51
17:51:20|46825.78
17:51:20|46825.78
17:51:21|46825.78
17:51:22|46825.78
17:51:23|46825.78
17:51:24|46825.78
17:51:25|46825.78
17:51:27|46825.78
17:51:27|46825.78
17:51:28|46825.78
17:51:29|46825.78
17:51:30|46819.38
17:51:31|46819.38
17:51:32|46809.56
17:51:33|46809.56
17:51:34|46810.51
17:51:35|46819.
17:51:36|46819.
17:51:38|46819.
17:51:38|46819.
17:51:40|46819.
17:51:41|46819.
17:51:43|46819.
17:51:43|46819.
17:51:45|46819.
17:51:45|46819.
17:51:46|46819.
17:51:47|46819.
17:51:49|46819.
17:51:50|46819.
17:51:51|46819.
17:51:51|46819.
17:51:53|46819.
17:51:54|46819.
17:51:55|46819.
17:51:56|46819.
17:51:58|46812.15
17:51:59|46812.15
17:51:59|46812.15
17:52:00|46812.15
17:52:01|46812.15
17:52:02|46812.15
17:52:03|46812.15
17:52:05|46812.15
17:52:05|46812.07
17:52:07|46812.07
17:52:07|46812.07
17:52:08|46812.07
17:52:10|46812.07
17:52:11|46812.07
17:52:11|46812.07
17:52:13|46812.07
17:52:14|46812.07
17:52:14|46812.07
17:52:16|46815.38
17:52:17|46815.38
17:52:18|46815.38
17:52:19|46815.38
17:52:20|46795.58
17:52:21|46796.22
17:52:22|46791.96
17:52:23|46791.96
17:52:24|46791.96
17:52:25|46791.96
17:52:26|46791.96
17:52:27|46791.96
17:52:28|46791.96
17:52:29|46791.96
17:52:30|46791.96
17:52:31|46791.96
17:52:32|46791.96
17:52:33|46791.96
17:52:34|46791.96
17:52:35|46791.96
17:52:36|46791.96
17:52:37|46791.96
17:52:38|46791.96
17:52:39|46791.96
17:52:57|46779.68
17:52:58|46779.68
17:52:59|46779.86
17:53:00|46779.86
17:53:01|46779.86
17:53:02|46779.86
17:53:03|46779.86
17:53:04|46792.82
17:53:05|46796.68
17:53:06|46796.68
17:53:07|46803.19
17:53:08|46803.19
17:53:09|46803.19
17:53:10|46803.19
17:53:11|46800.23
17:53:12|46800.23
17:53:13|46800.23
17:53:15|46800.23
17:53:15|46800.23
17:53:17|46800.23
17:53:17|46800.23
17:53:19|46800.23
17:53:19|46800.23
17:53:20|46800.23
17:53:21|46800.23
17:53:22|46800.23
17:53:24|46800.23
17:53:25|46800.23
17:53:25|46800.23
17:53:26|46800.23
17:53:27|46800.23
17:53:28|46800.23
17:53:29|46800.23
17:53:30|46800.23
17:53:32|46810.06
17:53:32|46819.44
17:53:34|46819.44
17:53:34|46819.44
17:53:36|46819.44
17:53:36|46819.44
17:53:38|46819.44
17:53:39|46819.44
17:53:40|46822.24
17:53:41|46822.24
17:53:41|46822.24
17:53:43|46822.24
17:53:44|46821.57
17:53:45|46821.57
17:53:46|46821.57
17:53:48|46823.63
17:53:49|46823.62
17:53:50|46823.62
17:53:51|46823.62
17:53:52|46816.47
17:53:53|46816.47
17:53:54|46816.47
17:53:55|46808.65
17:53:56|46808.65
17:53:57|46808.65
17:53:58|46808.65
17:54:00|46808.65
17:54:02|46808.65
17:54:03|46808.65
17:54:04|46808.65
17:54:05|46808.65
17:54:05|46808.65
17:54:07|46808.65
17:54:08|46808.65
17:54:09|46808.65
17:54:10|46819.79
17:54:11|46819.79
17:54:12|46819.79
17:54:13|46819.79
17:54:14|46819.79
17:54:15|46819.79
17:54:16|46819.79
17:54:17|46819.79
17:54:18|46819.79
17:54:19|46819.79
17:54:20|46819.79
17:54:21|46819.79
17:54:22|46819.79
17:54:23|46819.79
17:54:24|46819.79
17:54:25|46819.79
17:54:26|46819.79
17:54:27|46810.9
17:54:28|46810.9
17:54:29|46810.9
17:54:30|46810.9
17:54:31|46810.9
17:54:32|46810.9
17:54:33|46810.9
17:54:34|46810.9
17:54:35|46810.9
17:54:36|46810.9
17:54:37|46810.9
17:54:39|46810.9
17:54:39|46810.9
17:54:40|46810.9
17:54:42|46810.9
17:54:42|46810.9
17:54:44|46810.9
17:54:46|46810.9
17:54:47|46798.65
17:54:48|46798.65
17:54:50|46798.65
17:54:51|46791.08
17:54:52|46791.08
17:54:52|46795.09
17:54:53|46795.09
17:54:54|46795.09
17:54:55|46795.09
17:54:56|46795.09
17:54:57|46795.09
17:54:58|46795.09
17:55:00|46792.8
17:55:01|46792.8
17:55:02|46792.8
17:55:02|46792.8
17:55:04|46792.8
17:55:04|46791.3
17:55:07|46791.3
17:55:08|46775.83
17:55:09|46775.83
17:55:10|46775.83
17:55:11|46775.83
17:55:12|46775.83
17:55:13|46775.83
17:55:14|46775.83
17:55:15|46775.83
17:55:16|46775.83
17:55:17|46775.83
17:55:18|46775.83
17:55:19|46775.83
17:55:20|46781.99
17:55:21|46781.99
17:55:22|46781.99
17:55:23|46781.99
17:55:24|46781.99
17:55:25|46781.99
17:55:27|46779.03
17:55:27|46779.03
17:55:28|46779.03
17:55:29|46779.03
17:55:30|46775.46
17:55:32|46775.46
17:55:32|46775.46
17:55:34|46775.46
17:55:34|46775.46
17:55:35|46775.46
17:55:36|46775.46
17:55:37|46775.46
17:55:38|46766.61
17:55:39|46766.61
17:55:40|46766.61
17:55:41|46766.61
17:55:42|46766.61
17:55:43|46766.61
17:55:44|46766.61
17:55:45|46766.61
17:55:47|46766.61
17:55:48|46754.42
17:55:50|46754.42
17:55:51|46746.35
17:55:52|46746.35
17:55:52|46746.35
17:55:54|46739.59
17:55:55|46739.59
17:55:56|46741.61
17:55:57|46741.61
17:55:58|46741.61
17:55:59|46748.24
17:56:00|46748.24
17:56:02|46748.24
17:56:02|46748.24
17:56:04|46742.88
17:56:05|46742.88
17:56:05|46742.88
17:56:06|46742.88
17:56:07|46742.88
17:56:09|46742.88
17:56:10|46750.25
17:56:10|46750.25
17:56:11|46750.19
17:56:12|46750.19
17:56:13|46750.19
17:56:15|46750.19
17:56:15|46750.19
17:56:16|46750.19
17:56:17|46750.19
17:56:18|46750.19
17:56:19|46750.19
17:56:20|46759.1
17:56:21|46749.19
17:56:22|46749.19
17:56:24|46749.19
17:56:24|46754.42
17:56:26|46754.42
17:56:27|46754.42
17:56:27|46754.42
17:56:29|46754.42
17:56:29|46758.61
17:56:30|46765.02
17:56:31|46765.02
17:56:32|46765.02
17:56:33|46765.02
17:56:34|46765.02
17:56:36|46765.02
17:56:37|46765.02
17:56:38|46765.02
17:56:39|46765.02
17:56:40|46773.99
17:56:41|46773.99
17:56:42|46771.83
17:56:43|46771.83
17:56:44|46771.83
17:56:45|46771.83
17:56:47|46762.47
17:56:48|46762.25
17:56:49|46762.25
17:56:50|46762.25
17:56:51|46762.25
17:56:52|46762.25
17:56:53|46762.25
17:56:54|46762.25
17:56:56|46763.41
17:56:57|46763.41
17:56:57|46763.41
17:56:59|46763.41
17:57:00|46759.63
17:57:01|46759.63
17:57:02|46763.15
17:57:03|46763.15
17:57:04|46763.15
17:57:06|46763.15
17:57:06|46763.15
17:57:08|46763.15
17:57:08|46763.15
17:57:09|46763.15
17:57:10|46763.15
17:57:11|46763.15
17:57:13|46763.15
17:57:13|46763.15
17:57:14|46763.15
17:57:16|46763.15
17:57:16|46763.15
17:57:17|46763.15
17:57:19|46763.15
17:57:19|46763.15
17:57:21|46763.15
17:57:21|46763.15
17:57:23|46763.15
17:57:24|46763.15
17:57:25|46763.15
17:57:26|46763.15
17:57:27|46763.15
17:57:28|46763.15
17:57:29|46763.15
17:57:30|46764.11
17:57:31|46764.11
17:57:32|46764.11
17:57:33|46761.8
17:57:34|46761.8
17:57:35|46761.8
17:57:36|46761.8
17:57:37|46761.8
17:57:38|46761.8
17:57:39|46761.8
17:57:40|46772.9
17:57:41|46772.9
17:57:42|46772.9
17:57:43|46772.9
17:57:44|46772.9
17:57:45|46772.9
17:57:46|46772.28
17:57:48|46772.28
17:57:49|46772.28
17:57:50|46772.28
17:57:51|46772.28
17:57:53|46772.28
17:57:54|46766.57
17:57:55|46759.5
17:57:56|46759.5
17:57:57|46759.5
17:58:10|46756.96
17:58:10|46758.31
17:58:12|46758.31
17:58:12|46758.31
17:58:13|46758.31
17:58:14|46758.31
17:58:15|46758.31
17:58:16|46753.38
17:58:17|46753.38
17:58:18|46753.38
17:58:19|46753.38
17:58:20|46753.38
17:58:22|46753.38
17:58:23|46753.38
17:58:23|46753.38
17:58:24|46753.38
17:58:26|46753.38
17:58:27|46743.
17:58:28|46743.
17:58:28|46743.
17:58:29|46739.43
17:58:31|46739.43
17:58:32|46739.43
17:58:33|46739.43
17:58:34|46739.43
17:58:35|46739.43
17:58:37|46744.3
17:58:37|46744.3
17:58:38|46744.3
17:58:39|46744.3
17:58:40|46744.3
17:58:42|46744.3
17:58:42|46744.3
17:58:43|46744.3
17:58:44|46744.3
17:58:45|46744.3
17:58:46|46744.3
17:58:48|46744.3
17:58:50|46744.3
17:58:51|46744.3
17:58:52|46744.3
17:58:53|46744.3
17:58:55|46744.3
17:58:55|46744.3
17:58:56|46744.3
17:58:58|46742.17
17:58:59|46742.17
17:59:00|46742.17
17:59:01|46742.17
17:59:03|46742.17
17:59:04|46742.17
17:59:04|46742.17
17:59:05|46742.17
17:59:07|46742.17
17:59:08|46742.17
17:59:08|46742.17
17:59:09|46742.17
17:59:11|46742.17
17:59:12|46742.17
17:59:12|46742.17
17:59:13|46742.17
17:59:15|46742.17
17:59:15|46742.17
17:59:17|46742.17
17:59:18|46742.17
17:59:18|46742.17
17:59:19|46752.76
17:59:20|46752.76
17:59:21|46752.76
17:59:22|46749.12
17:59:24|46749.12
17:59:25|46749.12
17:59:25|46749.12
17:59:27|46749.12
17:59:27|46749.12
17:59:28|46749.12
17:59:30|46749.12
17:59:30|46749.12
17:59:32|46749.12
17:59:33|46749.12
17:59:34|46749.12
17:59:35|46749.12
17:59:36|46738.53
17:59:37|46738.76
17:59:38|46738.76
17:59:39|46731.81
17:59:40|46731.81
17:59:41|46731.81
17:59:42|46731.81
17:59:44|46731.81
17:59:44|46731.81
17:59:45|46731.81
17:59:46|46731.81
17:59:47|46729.32
17:59:49|46737.54
17:59:51|46737.54
17:59:52|46737.54
17:59:53|46737.54
17:59:54|46737.54
17:59:56|46737.54
17:59:57|46737.54
17:59:57|46737.54
17:59:59|46737.54
17:59:59|46737.54
18:00:01|46737.54
18:00:01|46733.02
18:00:03|46733.02
18:00:04|46743.34
18:00:05|46740.69
18:00:06|46740.69
18:00:07|46740.69
18:00:08|46734.32
18:00:09|46734.32
18:00:10|46734.32
18:00:12|46734.32
18:00:12|46734.32
18:00:13|46734.07
18:00:14|46734.07
18:00:15|46734.07
18:00:16|46734.07
18:00:17|46734.08
18:00:18|46734.08
18:00:19|46734.08
18:00:20|46734.08
18:00:22|46734.08
18:00:22|46734.08
18:00:23|46734.28
18:00:25|46734.28
18:00:25|46734.28
18:00:26|46734.28
18:00:28|46734.28
18:00:28|46739.36
18:00:29|46739.36
18:00:30|46739.36
18:00:31|46739.36
18:00:33|46739.36
18:00:34|46739.36
18:00:34|46739.36
18:00:35|46736.04
18:00:37|46735.81
18:00:38|46735.81
18:00:38|46735.81
18:00:39|46735.81
18:00:41|46735.81
18:00:41|46735.82
18:00:42|46735.82
18:00:43|46729.89
18:00:44|46729.62
18:00:45|46729.62
18:00:47|46729.62
18:00:47|46713.5
18:00:49|46712.55
18:00:49|46712.55
18:00:52|46712.55
18:00:53|46712.55
18:00:53|46714.07
18:00:55|46714.07
18:00:55|46714.07
18:00:57|46702.51
18:00:58|46702.51
18:00:59|46702.51
18:01:00|46702.51
18:01:01|46683.6
18:01:02|46683.6
18:01:03|46685.51
18:01:04|46685.51
18:01:05|46689.33
18:01:06|46689.33
18:01:07|46689.33
18:01:08|46689.33
18:01:09|46689.33
18:01:10|46689.33
18:01:11|46689.33
18:01:12|46689.33
18:01:13|46689.33
18:01:14|46689.33
18:01:15|46689.33
18:01:16|46689.33
18:01:17|46689.33
18:01:18|46689.33
18:01:19|46689.33
18:01:21|46689.33
18:01:22|46689.33
18:01:23|46689.33
18:01:23|46689.33
18:01:24|46689.33
18:01:26|46689.33
18:01:26|46689.33
18:01:27|46689.33
18:01:28|46689.33
18:01:30|46674.01
18:01:30|46671.94
18:01:31|46671.71
18:01:32|46671.71
18:01:34|46671.71
18:01:35|46671.71
18:01:35|46670.72
18:01:36|46670.72
18:01:37|46666.72
18:01:38|46666.72
18:01:39|46666.72
18:01:40|46666.72
18:01:42|46666.72
18:01:42|46668.2
18:01:44|46666.35
18:01:44|46666.35
18:01:45|46647.97
18:01:46|46647.97
18:01:48|46647.97
18:01:50|46662.89
18:01:50|46662.66
18:01:52|46662.66
18:01:53|46662.66
18:01:54|46679.81
18:01:55|46679.81
18:01:56|46679.35
18:01:57|46679.35
18:01:58|46679.35
18:01:59|46679.35
18:02:00|46684.6
18:02:01|46704.21
18:02:01|46704.21
18:02:02|46704.21
18:02:04|46704.21
18:02:05|46714.18
18:02:05|46714.18
18:02:07|46714.18
18:02:08|46728.48
18:02:09|46728.48
18:02:10|46728.48
18:02:11|46728.48
18:02:12|46728.48
18:02:13|46728.48
18:02:14|46728.48
18:02:16|46728.48
18:02:17|46728.48
18:02:18|46738.48
18:02:18|46729.71
18:02:19|46729.71
18:02:20|46729.71
18:02:21|46729.71
18:02:22|46729.71
18:02:23|46732.89
18:02:25|46732.89
18:02:25|46732.89
18:02:26|46732.89
18:02:28|46732.89
18:02:28|46732.89
18:02:29|46732.89
18:02:30|46732.89
18:02:31|46732.89
18:02:33|46735.24
18:02:34|46735.24
18:02:35|46741.2
18:02:36|46741.2
18:02:37|46741.2
18:02:38|46741.2
18:02:39|46741.2
18:02:40|46750.3
18:02:41|46750.3
18:02:42|46750.3
18:02:43|46750.53
18:02:44|46750.53
18:02:45|46750.53
18:02:46|46750.53
18:02:47|46738.94
18:02:48|46738.94
18:02:49|46738.94
18:02:50|46738.94
18:02:51|46738.94
18:02:52|46738.94
18:02:54|46738.94
18:02:54|46738.94
18:02:56|46738.94
18:02:57|46738.94
18:02:58|46738.95
18:02:59|46738.95
18:03:00|46733.39
18:03:02|46733.39
18:03:03|46733.39
18:03:04|46733.39
18:03:05|46733.39
18:03:06|46733.39
18:03:07|46733.39
18:03:08|46733.39
18:03:09|46733.39
18:03:11|46728.85
18:03:11|46728.85
18:03:12|46728.85
18:03:13|46728.85
18:03:15|46728.85
18:03:16|46728.85
18:03:17|46717.82
18:03:19|46717.82
18:03:20|46713.93
18:03:20|46704.84
18:03:22|46704.84
18:03:22|46708.3
18:03:24|46702.31
18:03:25|46702.31
18:03:25|46706.16
18:03:27|46706.16
18:03:28|46706.16
18:03:29|46706.16
18:03:30|46706.16
18:03:30|46706.16
18:03:32|46716.04
18:03:33|46716.04
18:03:34|46716.04
18:03:34|46716.04
18:03:36|46716.04
18:03:37|46716.04
18:03:38|46716.04
18:03:39|46716.04
18:03:40|46716.04
18:03:41|46716.04
18:03:42|46716.04
18:03:43|46716.04
18:03:44|46716.04
18:03:45|46716.04
18:03:46|46716.04
18:03:47|46716.04
18:03:49|46716.04
18:03:49|46716.04
18:03:51|46716.04
18:03:51|46716.04
18:03:52|46711.17
18:03:54|46711.17
18:03:55|46704.83
18:03:55|46704.83
18:03:57|46704.83
18:03:59|46704.83
18:04:00|46704.83
18:04:01|46704.83
18:04:03|46704.83
18:04:03|46704.83
18:04:05|46704.83
18:04:06|46704.83
18:04:07|46706.72
18:04:08|46706.72
18:04:09|46706.72
18:04:10|46706.72
18:04:11|46706.72
18:04:13|46706.72
18:04:14|46706.72
18:04:16|46706.72
18:04:17|46706.72
18:04:19|46706.72
18:04:19|46707.41
18:04:21|46707.41
18:04:22|46707.41
18:04:23|46707.41
18:04:24|46707.41
18:04:25|46707.41
18:04:26|46707.41
18:04:27|46707.41
18:04:28|46707.41
18:04:29|46707.41
18:04:30|46707.41
18:04:31|46707.41
18:04:32|46707.41
18:04:34|46680.69
18:04:34|46680.69
18:04:36|46684.68
18:04:36|46684.68
18:04:37|46684.68
18:04:39|46684.68
18:04:40|46684.68
18:04:41|46686.3
18:04:42|46686.3
18:04:43|46686.3
18:04:44|46686.3
18:04:45|46686.3
18:04:46|46686.3
18:04:47|46686.3
18:04:48|46686.3
18:04:49|46686.31
18:04:50|46686.31
18:04:51|46686.31
18:04:53|46686.31
18:04:54|46686.31
18:04:55|46686.31
18:04:56|46686.31
18:04:57|46686.31
18:04:58|46686.31
18:04:59|46686.31
18:05:01|46686.31
18:05:02|46686.31
18:05:03|46690.36
18:05:04|46690.36
18:05:05|46690.36
18:05:06|46680.25
18:05:08|46680.25
18:05:09|46680.25
18:05:09|46680.25
18:05:10|46680.25
18:05:11|46680.25
18:05:12|46680.25
18:05:13|46680.25
18:05:15|46680.25
18:05:15|46680.25
18:05:17|46680.25
18:05:17|46680.25
18:05:19|46680.25
18:05:19|46680.25
18:05:21|46679.07
18:05:22|46679.07
18:05:23|46679.07
18:05:24|46679.07
18:05:25|46679.07
18:05:26|46678.91
18:05:27|46678.91
18:05:28|46678.91
18:05:29|46678.91
18:05:30|46678.91
18:05:31|46678.91
18:05:32|46678.91
18:05:33|46678.91
18:05:34|46678.91
18:05:35|46678.91
18:05:36|46678.91
18:05:37|46678.91
18:05:38|46678.91
18:05:39|46678.91
18:05:40|46678.91
18:05:41|46685.26
18:05:42|46685.26
18:05:43|46685.26
18:05:44|46685.26
18:05:45|46685.26
18:05:46|46685.26
18:05:47|46685.26
18:05:48|46685.26
18:05:49|46681.58
18:05:50|46681.58
18:05:51|46681.58
18:05:52|46681.58
18:05:53|46681.58
18:05:54|46681.58
18:05:55|46681.58
18:05:56|46681.58
18:05:58|46672.27
18:05:59|46672.27
18:06:01|46667.37
18:06:02|46667.37
18:06:03|46667.37
18:06:04|46667.37
18:06:04|46676.55
18:06:06|46676.55
18:06:07|46676.55
18:06:08|46676.55
18:06:09|46676.55
18:06:09|46676.55
18:06:11|46676.55
18:06:12|46680.12
18:06:13|46680.12
18:06:14|46680.12
18:06:15|46680.12
18:06:16|46672.13
18:06:17|46672.13
18:06:18|46672.13
18:06:19|46672.13
18:06:20|46672.13
18:06:21|46666.46
18:06:22|46659.08
18:06:23|46659.08
18:06:25|46659.08
18:06:25|46659.08
18:06:26|46659.08
18:06:28|46659.08
18:06:28|46651.03
18:06:29|46650.8
18:06:31|46629.95
18:06:32|46629.41
18:06:32|46628.11
18:06:34|46616.87
18:06:35|46616.88
18:06:35|46612.8
18:06:36|46605.65
18:06:37|46598.43
18:06:38|46592.94
18:06:39|46588.95
18:06:40|46591.28
18:06:41|46591.7
18:06:42|46591.69
18:06:43|46591.69
18:06:44|46591.69
18:06:46|46592.47
18:06:47|46592.47
18:06:48|46592.47
18:06:49|46592.47
18:06:50|46612.81
18:06:51|46625.95
18:06:52|46625.27
18:06:53|46619.03
18:06:54|46619.03
18:06:55|46619.03
18:06:57|46619.03
18:06:57|46619.03
18:06:58|46619.03
18:06:59|46619.03
18:07:01|46619.03
18:07:02|46619.03
18:07:03|46625.94
18:07:04|46632.85
18:07:05|46632.38
18:07:06|46636.2
18:07:07|46638.23
18:07:08|46638.23
18:07:09|46638.23
18:07:11|46638.23
18:07:11|46639.81
18:07:12|46639.81
18:07:13|46639.81
18:07:15|46639.81
18:07:16|46632.85
18:07:17|46627.33
18:07:17|46626.65
18:07:19|46625.69
18:07:19|46625.69
18:07:20|46625.69
18:07:21|46622.82
18:07:23|46622.82
18:07:23|46622.82
18:07:25|46613.96
18:07:25|46613.96
18:07:27|46613.96
18:07:27|46613.96
18:07:28|46613.96
18:07:29|46613.96
18:07:31|46613.96
18:07:31|46620.21
18:07:32|46606.29
18:07:34|46609.92
18:07:35|46609.92
18:07:36|46609.92
18:07:37|46609.92
18:07:38|46609.92
18:07:39|46609.92
18:07:40|46609.92
18:07:41|46609.92
18:07:42|46609.92
18:07:43|46609.92
18:07:44|46614.28
18:07:46|46610.27
18:07:47|46610.27
18:07:47|46610.27
18:07:48|46596.14
18:07:49|46596.14
18:07:50|46601.6
18:07:51|46601.6
18:07:52|46601.6
18:07:54|46603.06
18:07:54|46594.77
18:07:56|46608.71
18:07:57|46608.71
18:07:59|46604.52
18:08:00|46598.34
18:08:01|46598.34
18:08:01|46598.34
18:08:03|46596.7
18:08:04|46593.22
18:08:05|46592.63
18:08:06|46592.63
18:08:07|46592.63
18:08:08|46592.63
18:08:09|46577.19
18:08:10|46574.39
18:08:11|46574.39
18:08:12|46574.39
18:08:13|46575.66
18:08:14|46575.66
18:08:15|46576.95
18:08:17|46584.77
18:08:17|46587.97
18:08:19|46587.97
18:08:19|46587.97
18:08:21|46587.97
18:08:21|46587.97
18:08:23|46587.97
18:08:23|46587.97
18:08:24|46594.5
18:08:25|46593.57
18:08:26|46593.57
18:08:27|46593.57
18:08:28|46593.57
18:08:29|46588.51
18:08:31|46592.94
18:08:31|46583.79
18:08:33|46583.3
18:08:34|46583.3
18:08:35|46561.91
18:08:36|46555.66
18:08:36|46562.46
18:08:37|46562.46
18:08:38|46562.46
18:08:40|46562.19
18:08:40|46562.19
18:08:42|46562.19
18:08:43|46562.19
18:08:44|46577.14
18:08:44|46577.14
18:08:45|46575.83
18:08:46|46575.83
18:08:47|46575.83
18:08:49|46575.83
18:08:49|46575.83
18:08:51|46575.83
18:08:51|46579.71
18:08:53|46579.71
18:08:53|46606.07
18:08:55|46606.07
18:08:56|46606.07
18:08:56|46606.53
18:08:58|46606.53
18:09:00|46586.9
18:09:01|46601.31
18:09:03|46601.31
18:09:04|46601.31
18:09:05|46601.31
18:09:06|46601.31
18:09:07|46601.31
18:09:08|46601.31
18:09:09|46601.3
18:09:10|46601.3
18:09:11|46601.3
18:09:12|46601.3
18:09:13|46598.81
18:09:14|46586.73
18:09:15|46579.45
18:09:16|46579.62
18:09:18|46587.8
18:09:18|46587.8
18:09:20|46587.8
18:09:20|46587.8
18:09:21|46587.8
18:09:23|46587.8
18:09:23|46587.8
18:09:24|46585.81
18:09:26|46585.81
18:09:26|46596.86
18:09:27|46595.11
18:09:28|46596.82
18:09:29|46596.82
18:09:30|46596.82
18:09:31|46596.82
18:09:32|46596.82
18:09:34|46596.82
18:09:34|46604.7
18:09:35|46601.72
18:09:37|46601.72
18:09:38|46601.72
18:09:38|46601.72
18:09:39|46601.72
18:09:40|46601.72
18:09:41|46601.72
18:09:42|46598.39
18:09:43|46606.52
18:09:44|46609.25
18:09:45|46611.19
18:09:46|46602.78
18:09:48|46602.78
18:09:49|46602.78
18:09:50|46602.78
18:09:50|46601.25
18:09:52|46601.76
18:09:52|46601.76
18:09:53|46601.76
18:09:55|46604.64
18:09:55|46604.64
18:09:57|46610.99
18:09:58|46610.99
18:09:58|46610.99
18:10:00|46610.99
18:10:02|46610.99
18:10:02|46610.99
18:10:04|46610.99
18:10:05|46610.99
18:10:05|46590.77
18:10:06|46590.77
18:10:07|46590.77
18:10:09|46593.23
18:10:10|46593.23
18:10:10|46594.41
18:10:11|46594.41
18:10:12|46594.41
18:10:13|46594.41
18:10:15|46603.42
18:10:16|46611.21
18:10:17|46619.71
18:10:17|46619.71
18:10:19|46619.71
18:10:20|46619.71
18:10:20|46619.71
18:10:22|46619.71
18:10:23|46619.71
18:10:24|46619.71
18:10:25|46619.71
18:10:26|46619.71
18:10:26|46619.71
18:10:28|46619.71
18:10:28|46619.71
18:10:29|46648.64
18:10:31|46648.64
18:10:32|46648.64
18:10:33|46648.64
18:10:34|46634.14
18:10:35|46634.14
18:10:36|46634.14
18:10:37|46634.14
18:10:38|46634.14
18:10:39|46634.14
18:10:40|46635.53
18:10:41|46635.53
18:10:42|46635.53
18:10:43|46635.53
18:10:44|46626.69
18:10:45|46626.69
18:10:46|46626.69
18:10:47|46626.69
18:10:49|46626.69
18:10:49|46626.69
18:10:50|46626.69
18:10:51|46626.69
18:10:52|46626.69
18:10:53|46626.69
18:10:54|46626.69
18:10:55|46628.39
18:10:56|46628.39
18:10:57|46628.39
18:10:59|46628.16
18:11:15|46622.02
18:11:16|46616.94
18:11:16|46616.94
18:11:18|46616.94
18:11:18|46616.94
18:11:19|46616.94
18:11:20|46616.94
18:11:21|46616.94
18:11:23|46616.94
18:11:23|46616.94
18:11:25|46628.34
18:11:25|46628.34
18:11:27|46628.34
18:11:28|46628.34
18:11:28|46628.34
18:11:29|46628.34
18:11:31|46633.14
18:11:31|46633.14
18:11:32|46633.14
18:11:34|46633.14
18:11:34|46633.14
18:11:35|46633.14
18:11:36|46633.14
18:11:37|46633.14
18:11:39|46633.14
18:11:40|46633.14
18:11:41|46609.32
18:11:42|46609.32
18:11:43|46613.1
18:11:44|46613.1
18:11:45|46613.1
18:11:46|46613.1
18:11:47|46622.33
18:11:48|46631.46
18:11:49|46631.46
18:11:50|46631.46
18:11:51|46636.13
18:11:52|46638.96
18:11:53|46649.8
18:11:54|46649.8
18:11:55|46649.8
18:11:56|46649.8
18:11:57|46643.11
18:11:58|46643.11
18:11:59|46643.11
18:12:00|46643.11
18:12:01|46643.11
18:12:03|46642.38
18:12:03|46642.38
18:12:05|46642.38
18:12:06|46642.38
18:12:07|46642.38
18:12:08|46642.38
18:12:09|46642.38
18:12:10|46642.38
18:12:12|46642.38
18:12:12|46645.91
18:12:13|46645.91
18:12:15|46645.91
18:12:15|46645.91
18:12:17|46645.91
18:12:18|46645.91
18:12:18|46645.91
18:12:19|46645.91
18:12:20|46645.91
18:12:22|46645.91
18:12:22|46645.91
18:12:24|46645.91
18:12:24|46645.91
18:12:26|46645.91
18:12:26|46645.91
18:12:27|46653.83
18:12:28|46653.83
18:12:29|46653.83
18:12:30|46653.83
18:12:31|46648.3
18:12:32|46648.3
18:12:37|46648.3
18:12:37|46648.3
18:12:39|46645.7
18:12:40|46635.45
18:12:40|46635.45
18:12:42|46635.45
18:12:42|46635.45
18:12:44|46635.45
18:12:45|46635.45
18:12:45|46635.45
18:12:46|46635.45
18:12:48|46635.52
18:12:49|46635.52
18:12:50|46625.38
18:12:51|46625.38
18:12:52|46625.38
18:12:53|46625.38
18:12:54|46625.38
18:12:55|46630.42
18:12:56|46630.42
18:12:57|46630.42
18:12:58|46630.42
18:12:59|46630.42
18:13:00|46630.42
18:13:01|46630.42
18:13:03|46630.42
18:13:03|46630.42
18:13:05|46630.42
18:13:06|46630.42
18:13:07|46635.92
18:13:08|46635.92
18:13:08|46635.92
18:13:09|46635.92
18:13:11|46635.92
18:13:11|46635.92
18:13:13|46638.23
18:13:14|46638.23
18:13:15|46638.23
18:13:15|46638.23
18:13:16|46638.23
18:13:18|46638.23
18:13:18|46638.23
18:13:19|46638.23
18:13:20|46638.23
18:13:21|46638.23
18:13:22|46637.03
18:13:24|46637.03
18:13:24|46631.34
18:13:25|46631.34
18:13:27|46631.34
18:13:28|46631.34
18:13:28|46631.34
18:13:30|46631.34
18:13:30|46631.34
18:13:32|46631.34
18:13:33|46631.34
18:13:33|46631.34
18:13:35|46631.34
18:13:36|46631.34
18:13:37|46627.72
18:13:38|46627.72
18:13:39|46627.72
18:13:40|46627.72
18:13:40|46627.72
18:13:42|46627.72
18:13:43|46622.49
18:13:43|46622.49
18:13:45|46622.49
18:13:45|46622.49
18:13:47|46622.49
18:13:51|46622.49
18:13:52|46622.49
18:13:52|46622.49
18:13:53|46622.49
18:13:54|46622.49
18:13:56|46622.49
18:13:57|46622.49
18:13:57|46622.49
18:13:59|46622.49
18:14:00|46622.49
18:14:00|46619.15
18:14:02|46611.06
18:14:03|46611.06
18:14:04|46611.06
18:14:05|46611.06
18:14:06|46611.06
18:14:07|46611.06
18:14:08|46611.06
18:14:09|46611.06
18:14:10|46611.06
18:14:11|46611.06
18:14:12|46611.06
18:14:13|46611.06
18:14:14|46611.06
18:14:15|46611.06
18:14:16|46606.1
18:14:17|46606.1
18:14:18|46606.1
18:14:19|46610.33
18:14:20|46610.33
18:14:21|46610.33
18:14:22|46616.72
18:14:24|46616.72
18:14:25|46616.72
18:14:26|46616.72
18:14:26|46616.72
18:14:28|46616.72
18:14:28|46616.72
18:14:29|46616.72
18:14:30|46625.84
18:14:31|46625.84
18:14:33|46625.84
18:14:33|46632.64
18:14:34|46632.64
18:14:35|46632.64
18:14:37|46632.64
18:14:38|46633.8
18:14:39|46633.8
18:14:39|46638.94
18:14:41|46638.94
18:14:41|46637.42
18:14:42|46637.42
18:14:44|46637.42
18:14:45|46637.42
18:14:46|46637.42
18:14:46|46637.42
18:14:48|46637.42
18:14:49|46637.76
18:14:50|46637.76
18:14:51|46637.76
18:14:52|46637.76
18:14:53|46637.76
18:14:53|46637.76
18:14:54|46637.76
18:14:56|46637.76
18:14:56|46637.76
18:14:57|46637.76
18:14:58|46637.76
18:14:59|46637.76
18:15:01|46637.76
18:15:01|46637.76
18:15:03|46637.76
18:15:05|46637.76
18:15:05|46637.76
18:15:07|46644.91
18:15:07|46644.91
18:15:08|46644.91
18:15:10|46644.91
18:15:10|46644.91
18:15:11|46644.91
18:15:12|46644.91
18:15:14|46644.55
18:15:15|46644.55
18:15:15|46638.56
18:15:17|46638.56
18:15:18|46638.56
18:15:19|46638.56
18:15:20|46638.56
18:15:21|46634.4
18:15:22|46634.4
18:15:23|46634.4
18:15:25|46634.4
18:15:26|46634.4
18:15:26|46634.4
18:15:27|46634.4
18:15:28|46634.4
18:15:29|46637.04
18:15:30|46637.04
18:15:32|46622.97
18:15:32|46622.97
18:15:33|46622.97
18:15:35|46619.88
18:15:36|46619.88
18:15:36|46619.88
18:15:37|46625.29
18:15:39|46625.29
18:15:39|46625.29
18:15:40|46638.76
18:15:42|46638.76
18:15:42|46638.76
18:15:43|46638.76
18:15:44|46638.76
18:15:45|46638.76
18:15:46|46638.76
18:15:48|46638.76
18:15:48|46645.79
18:15:49|46645.79
18:15:50|46645.79
18:15:52|46645.79
18:15:52|46645.79
18:15:53|46645.79
18:15:54|46645.79
18:15:55|46645.79
18:15:56|46645.79
18:15:58|46645.79
18:15:59|46645.79
18:16:00|46645.79
18:16:00|46647.97
18:16:02|46647.97
18:16:03|46647.97
18:16:03|46645.55
18:16:06|46645.55
18:16:06|46645.55
18:16:07|46636.79
18:16:09|46636.79
18:16:10|46636.79
18:16:11|46636.79
18:16:12|46638.72
18:16:13|46642.93
18:16:14|46650.34
18:16:15|46650.34
18:16:16|46650.34
18:16:17|46650.34
18:16:18|46651.29
18:16:19|46651.29
18:16:20|46651.29
18:16:22|46651.31
18:16:22|46661.29
18:16:23|46661.29
18:16:25|46661.29
18:16:26|46661.29
18:16:26|46660.29
18:16:28|46660.29
18:16:29|46660.29
18:16:29|46660.29
18:16:30|46659.87
18:16:31|46653.58
18:16:32|46653.58
18:16:33|46653.58
18:16:35|46650.12
18:16:36|46645.38
18:16:36|46638.18
18:16:38|46638.18
18:16:38|46638.18
18:16:40|46638.18
18:16:40|46638.18
18:16:42|46638.18
18:16:43|46638.18
18:16:44|46638.18
18:16:45|46638.18
18:16:45|46636.52
18:16:48|46636.52
18:16:48|46636.52
18:16:49|46636.52
18:16:50|46636.52
18:16:52|46636.52
18:16:52|46636.52
18:16:53|46636.52
18:16:54|46636.52
18:16:55|46636.52
18:16:56|46636.52
18:16:57|46636.52
18:16:58|46636.52
18:16:59|46636.53
18:17:00|46636.52
18:17:01|46631.34
18:17:02|46631.34
18:17:03|46631.34
18:17:04|46631.34
18:17:05|46629.91
18:17:07|46629.91
18:17:08|46629.91
18:17:09|46629.9
18:17:09|46629.9
18:17:11|46629.9
18:17:12|46622.68
18:17:13|46622.68
18:17:15|46622.68
18:17:16|46622.68
18:17:16|46622.68
18:17:17|46622.68
18:17:18|46622.68
18:17:19|46622.68
18:17:20|46622.68
18:17:21|46622.68
18:17:22|46622.68
18:17:24|46622.68
18:17:24|46622.68
18:17:26|46622.68
18:17:26|46617.15
18:17:27|46617.15
18:17:29|46617.15
18:17:29|46617.15
18:17:31|46617.15
18:17:31|46617.15
18:17:32|46617.15
18:17:34|46617.15
18:17:34|46617.15
18:17:35|46617.15
18:17:37|46617.15
18:17:37|46617.15
18:17:39|46617.15
18:17:39|46617.15
18:17:41|46617.15
18:17:41|46617.15
18:17:43|46617.15
18:17:44|46617.15
18:17:44|46617.15
18:17:45|46617.15
18:17:46|46617.15
18:17:47|46617.15
18:17:48|46614.13
18:17:49|46614.13
18:17:51|46614.13
18:17:51|46605.74
18:17:53|46605.74
18:17:54|46605.74
18:17:55|46605.74
18:17:56|46605.74
18:17:57|46605.74
18:17:57|46604.42
18:17:59|46604.42
18:17:59|46604.42
18:18:01|46604.42
18:18:01|46604.42
18:18:03|46604.42
18:18:04|46604.42
18:18:05|46604.42
18:18:06|46604.42
18:18:08|46599.3
18:18:08|46575.47
18:18:09|46586.93
18:18:10|46586.93
18:18:12|46578.7
18:18:13|46578.7
18:18:14|46578.7
18:18:15|46550.21
18:18:16|46550.21
18:18:17|46550.46
18:18:18|46551.87
18:18:19|46547.15
18:18:20|46556.37
18:18:21|46560.19
18:18:22|46560.19
18:18:23|46560.19
18:18:24|46560.19
18:18:25|46560.19
18:18:26|46560.19
18:18:27|46560.19
18:18:28|46560.19
18:18:29|46560.19
18:18:30|46553.
18:18:31|46553.
18:18:32|46553.
18:18:34|46553.
18:18:34|46553.
18:18:36|46553.
18:18:38|46553.
18:18:38|46553.
18:18:39|46558.74
18:18:41|46573.71
18:18:42|46572.33
18:18:42|46572.33
18:18:44|46572.33
18:18:45|46571.64
18:18:46|46581.53
18:18:47|46597.93
18:18:48|46597.93
18:18:49|46597.93
18:18:50|46600.49
18:18:51|46601.46
18:18:52|46601.46
18:18:53|46601.46
18:18:54|46601.46
18:18:55|46601.46
18:18:56|46601.46
18:18:57|46601.46
18:18:58|46601.46
18:18:59|46601.46
18:19:00|46601.46
18:19:01|46601.46
18:19:02|46601.46
18:19:04|46605.05
18:19:04|46602.78
18:19:05|46602.78
18:19:06|46602.78
18:19:07|46602.78
18:19:09|46602.78
18:19:10|46602.78
18:19:11|46602.78
18:19:12|46602.78
18:19:13|46602.78
18:19:14|46602.78
18:19:15|46602.78
18:19:16|46602.78
18:19:17|46602.78
18:19:18|46602.78
18:19:19|46602.78
18:19:21|46602.78
18:19:21|46602.78
18:19:22|46602.78
18:19:23|46602.78
18:19:25|46602.78
18:19:25|46602.78
18:19:27|46602.78
18:19:27|46596.87
18:19:28|46596.87
18:19:30|46596.87
18:19:31|46602.78
18:19:33|46602.78
18:19:34|46602.78
18:19:35|46602.78
18:19:35|46602.78
18:19:36|46604.45
18:19:37|46604.45
18:19:38|46604.45
18:19:39|46604.45
18:19:40|46604.45
18:19:41|46604.45
18:19:42|46604.45
18:19:44|46604.45
18:19:44|46604.45
18:19:46|46604.45
18:19:46|46604.45
18:19:47|46604.45
18:19:49|46599.92
18:19:49|46599.92
18:19:51|46599.92
18:19:51|46599.92
18:19:52|46599.92
18:19:54|46599.92
18:19:55|46599.92
18:19:55|46599.92
18:19:57|46599.92
18:19:58|46599.92
18:19:59|46599.92
18:20:01|46604.54
18:20:01|46604.54
18:20:02|46604.54
18:20:04|46604.54
18:20:05|46604.54
18:20:05|46604.54
18:20:06|46604.54
18:20:07|46610.94
18:20:09|46610.94
18:20:10|46610.94
18:20:12|46610.94
18:20:12|46610.94
18:20:14|46610.94
18:20:15|46610.94
18:20:16|46610.94
18:20:17|46598.96
18:20:18|46598.96
18:20:19|46598.96
18:20:20|46598.96
18:20:21|46598.96
18:20:22|46598.96
18:20:23|46598.96
18:20:24|46570.92
18:20:25|46572.8
18:20:26|46572.8
18:20:27|46572.8
18:20:28|46576.25
18:20:29|46601.74
18:20:30|46608.19
18:20:31|46607.73
18:20:32|46607.73
18:20:33|46612.07
18:20:34|46612.07
18:20:35|46612.07
18:20:36|46612.07
18:20:37|46612.11
18:20:38|46618.28
18:20:39|46618.28
18:20:40|46618.28
18:20:41|46618.28
18:20:42|46618.28
18:20:43|46618.28
18:20:44|46618.28
18:20:45|46618.28
18:20:46|46618.28
18:20:47|46618.28
18:20:49|46618.28
18:20:50|46618.28
18:20:50|46618.28
18:20:51|46618.28
18:20:53|46618.28
18:20:53|46612.41
18:20:55|46612.41
18:20:56|46612.41
18:20:57|46612.41
18:20:58|46612.41
18:20:59|46612.41
18:21:00|46612.41
18:21:01|46612.41
18:21:02|46612.41
18:21:03|46612.41
18:21:04|46609.2
18:21:05|46609.2
18:21:08|46613.96
18:21:08|46613.96
18:21:10|46624.35
18:21:11|46624.35
18:21:12|46621.03
18:21:13|46621.03
18:21:14|46621.03
18:21:15|46619.72
18:21:17|46619.72
18:21:18|46619.72
18:21:19|46621.51
18:21:20|46621.51
18:21:21|46621.51
18:21:22|46621.51
18:21:23|46621.51
18:21:25|46621.51
18:21:25|46637.34
18:21:27|46637.34
18:21:27|46637.34
18:21:29|46637.34
18:21:30|46637.34
18:21:31|46637.34
18:21:32|46637.34
18:21:33|46637.34
18:21:34|46637.34
18:21:35|46637.34
18:21:36|46637.34
18:21:36|46637.34
18:21:37|46637.34
18:21:39|46637.34
18:21:40|46637.34
18:21:41|46637.34
18:21:42|46637.34
18:21:42|46637.34
18:21:44|46637.34
18:21:44|46637.34
18:21:46|46637.34
18:21:47|46637.34
18:21:48|46637.34
18:21:49|46637.34
18:21:50|46634.51
18:21:51|46633.59
18:21:52|46633.59
18:21:53|46633.59
18:21:54|46633.59
18:21:55|46633.59
18:21:56|46633.59
18:21:57|46633.59
18:21:58|46633.59
18:21:59|46633.59
18:22:00|46633.59
18:22:01|46661.74
18:22:02|46661.74
18:22:03|46661.74
18:22:04|46661.74
18:22:05|46661.74
18:22:06|46661.4
18:22:07|46666.45
18:22:08|46671.79
18:22:09|46671.79
18:22:10|46674.61
18:22:12|46684.85
18:22:12|46684.86
18:22:14|46684.86
18:22:15|46684.86
18:22:16|46700.
18:22:17|46700.
18:22:18|46700.
18:22:20|46700.
18:22:20|46702.77
18:22:21|46702.77
18:22:23|46701.38
18:22:24|46701.33
18:22:25|46701.33
18:22:26|46701.33
18:22:27|46701.33
18:22:27|46701.33
18:22:29|46697.93
18:22:30|46694.05
18:22:31|46694.05
18:22:32|46694.05
18:22:33|46686.01
18:22:35|46686.01
18:22:36|46686.01
18:22:36|46686.01
18:22:38|46686.01
18:22:38|46690.28
18:22:39|46690.28
18:22:40|46690.28
18:22:42|46693.32
18:22:42|46689.1
18:22:43|46689.1
18:22:44|46689.1
18:22:46|46689.1
18:22:47|46689.1
18:22:47|46689.1
18:22:48|46689.1
18:22:49|46689.1
18:22:50|46689.1
18:22:51|46691.51
18:22:52|46691.5
18:22:54|46691.5
18:22:54|46691.5
18:22:55|46691.5
18:22:57|46691.5
18:22:58|46691.5
18:22:59|46691.5
18:23:00|46691.5
18:23:01|46691.5
18:23:02|46691.5
18:23:03|46691.5
18:23:04|46691.5
18:23:05|46691.5
18:23:06|46691.5
18:23:08|46689.76
18:23:08|46689.76
18:23:10|46689.76
18:23:10|46689.76
18:23:12|46686.86
18:23:13|46686.86
18:23:14|46686.86
18:23:15|46686.86
18:23:16|46686.86
18:23:17|46686.86
18:23:18|46678.11
18:23:19|46678.11
18:23:20|46678.11
18:23:21|46678.11
18:23:22|46678.11
18:23:23|46678.11
18:23:24|46678.11
18:23:25|46678.11
18:23:27|46678.11
18:23:28|46678.11
18:23:28|46678.11
18:23:29|46678.11
18:23:30|46678.11
18:23:32|46678.11
18:23:33|46678.11
18:23:33|46678.11
18:23:34|46678.11
18:23:36|46649.8
18:23:37|46649.8
18:23:37|46649.8
18:23:39|46649.8
18:23:39|46649.8
18:23:41|46649.8
18:23:42|46649.8
18:23:43|46646.55
18:23:44|46646.46
18:23:45|46654.06
18:23:46|46654.06
18:23:47|46654.06
18:23:48|46654.06
18:23:49|46645.56
18:23:51|46645.56
18:23:51|46645.56
18:23:52|46645.56
18:23:53|46645.56
18:23:54|46645.56
18:23:56|46645.56
18:23:56|46645.56
18:23:58|46645.56
18:23:59|46645.56
18:24:00|46645.56
18:24:01|46645.56
18:24:02|46645.56
18:24:04|46645.56
18:24:04|46645.56
18:24:06|46645.56
18:24:07|46634.44
18:24:07|46634.44
18:24:09|46630.39
18:24:10|46630.39
18:24:10|46630.39
18:24:12|46630.39
18:24:14|46623.33
18:24:15|46617.11
18:24:16|46617.11
18:24:17|46617.11
18:24:18|46617.11
18:24:19|46617.11
18:24:20|46617.11
18:24:21|46617.11
18:24:22|46620.53
18:24:23|46620.53
18:24:24|46620.53
18:24:25|46620.53
18:24:26|46620.53
18:24:27|46620.53
18:24:28|46594.54
18:24:29|46599.1
18:24:30|46599.1
18:24:32|46599.1
18:24:32|46599.1
18:24:34|46599.1
18:24:35|46599.1
18:24:36|46599.6
18:24:37|46599.6
18:24:37|46599.6
18:24:39|46599.6
18:24:40|46599.6
18:24:41|46599.6
18:24:42|46599.6
18:24:43|46599.6
18:24:44|46599.6
18:24:45|46599.6
18:24:47|46599.6
18:24:48|46599.6
18:24:48|46599.6
18:24:49|46599.6
18:24:51|46599.6
18:24:52|46603.84
18:24:53|46603.84
18:24:54|46603.77
18:24:55|46603.77
18:24:56|46587.37
18:24:57|46584.5
18:24:58|46581.64
18:25:00|46581.41
18:25:00|46584.49
18:25:01|46569.09
18:25:02|46568.61
18:25:03|46568.61
18:25:04|46568.61
18:25:05|46575.49
18:25:06|46575.49
18:25:07|46575.49
18:25:08|46575.49
18:25:09|46575.49
18:25:11|46575.49
18:25:11|46575.49
18:25:13|46590.54
18:25:14|46590.54
18:25:15|46590.54
18:25:17|46593.42
18:25:17|46593.42
18:25:19|46593.42
18:25:20|46593.42
18:25:21|46593.42
18:25:22|46593.42
18:25:23|46593.42
18:25:24|46593.42
18:25:25|46600.99
18:25:25|46604.27
18:25:27|46604.27
18:25:28|46598.05
18:25:29|46598.05
18:25:30|46598.05
18:25:31|46579.94
18:25:32|46579.94
18:25:33|46579.94
18:25:35|46579.94
18:25:36|46582.05
18:25:36|46582.05
18:25:38|46582.05
18:25:39|46582.05
18:25:39|46582.05
18:25:41|46582.05
18:25:41|46596.55
18:25:42|46605.99
18:25:43|46604.72
18:25:45|46604.72
18:25:46|46604.72
18:25:47|46604.72
18:25:48|46604.72
18:25:49|46604.72
18:25:50|46604.72
18:25:51|46608.15
18:25:52|46608.15
18:25:53|46618.42
18:25:54|46618.42
18:25:55|46618.42
18:25:56|46625.45
18:25:57|46625.45
18:25:58|46625.45
18:25:59|46625.45
18:26:00|46625.45
18:26:01|46625.45
18:26:02|46625.45
18:26:03|46625.45
18:26:05|46625.45
18:26:06|46629.33
18:26:06|46629.34
18:26:07|46635.98
18:26:08|46642.55
18:26:09|46642.55
18:26:10|46642.55
18:26:11|46642.78
18:26:12|46642.78
18:26:13|46642.78
18:26:14|46642.78
18:26:16|46651.63
18:26:17|46651.63
18:26:19|46651.63
18:26:19|46651.63
18:26:21|46651.63
18:26:22|46655.41
18:26:22|46655.41
18:26:23|46655.41
18:26:25|46655.41
18:26:25|46655.41
18:26:26|46655.41
18:26:28|46655.41
18:26:28|46655.41
18:26:30|46657.29
18:26:31|46657.29
18:26:32|46660.82
18:26:33|46660.82
18:26:34|46660.82
18:26:35|46660.82
18:26:37|46660.82
18:26:37|46660.82
18:26:38|46660.82
18:26:40|46652.43
18:26:41|46652.43
18:26:41|46652.43
18:26:42|46652.43
18:26:43|46650.86
18:26:45|46650.86
18:26:46|46650.86
18:26:46|46650.86
18:26:48|46650.86
18:26:48|46643.01
18:26:49|46643.01
18:26:50|46643.01
18:26:52|46636.3
18:26:52|46636.3
18:26:54|46636.3
18:26:54|46636.3
18:26:55|46636.3
18:26:57|46632.
18:26:57|46632.
18:26:58|46622.02
18:26:59|46622.02
18:27:00|46622.02
18:27:01|46622.02
18:27:02|46622.02
18:27:03|46622.02
18:27:04|46622.02
18:27:05|46622.03
18:27:06|46622.03
18:27:08|46633.17
18:27:09|46633.17
18:27:10|46633.17
18:27:10|46633.17
18:27:11|46633.17
18:27:12|46633.17
18:27:14|46632.96
18:27:14|46632.96
18:27:17|46632.96
18:27:18|46632.82
18:27:19|46632.82
18:27:19|46632.82
18:27:20|46632.82
18:27:22|46632.82
18:27:22|46626.91
18:27:24|46627.14
18:27:25|46622.25
18:27:27|46629.36
18:27:28|46629.36
18:27:29|46629.36
18:27:30|46629.36
18:27:31|46629.36
18:27:31|46629.36
18:27:33|46629.36
18:27:33|46629.36
18:27:34|46629.36
18:27:36|46629.36
18:27:37|46629.36
18:27:38|46629.36
18:27:40|46629.36
18:27:41|46635.07
18:27:41|46635.07
18:27:42|46635.07
18:27:43|46635.07
18:27:44|46635.07
18:27:46|46635.07
18:27:47|46635.07
18:27:48|46635.07
18:27:48|46635.07
18:27:49|46635.07
18:27:50|46631.4
18:27:51|46631.4
18:27:52|46631.4
18:27:53|46631.4
18:27:54|46631.4
18:27:56|46631.4
18:27:56|46631.4
18:27:58|46631.4
18:27:59|46631.4
18:27:59|46631.4
18:28:00|46631.4
18:28:02|46631.4
18:28:03|46631.4
18:28:04|46631.4
18:28:05|46620.88
18:28:05|46620.88
18:28:06|46620.88
18:28:08|46620.88
18:28:08|46620.88
18:28:10|46620.88
18:28:10|46620.88
18:28:12|46627.4
18:28:13|46627.4
18:28:13|46627.4
18:28:15|46627.4
18:28:16|46627.4
18:28:18|46627.4
18:28:19|46627.4
18:28:20|46627.4
18:28:21|46614.44
18:28:22|46614.44
18:28:23|46614.44
18:28:24|46620.
18:28:25|46620.
18:28:26|46620.
18:28:27|46620.
18:28:28|46620.
18:28:29|46620.
18:28:30|46620.
18:28:31|46620.
18:28:33|46620.
18:28:34|46611.65
18:28:35|46611.65
18:28:35|46611.65
18:28:37|46615.79
18:28:38|46615.79
18:28:39|46615.79
18:28:40|46615.79
18:28:41|46615.79
18:28:42|46615.79
18:28:43|46615.79
18:28:44|46615.79
18:28:46|46619.79
18:28:46|46619.79
18:28:47|46619.79
18:28:48|46619.79
18:28:49|46619.79
18:28:50|46619.79
18:28:51|46619.79
18:28:52|46619.79
18:28:54|46626.4
18:28:54|46626.4
18:28:56|46626.4
18:28:56|46626.4
18:28:57|46626.4
18:28:58|46626.4
18:28:59|46626.4
18:29:01|46626.4
18:29:01|46626.4
18:29:02|46626.4
18:29:03|46626.4
18:29:04|46626.4
18:29:05|46626.4
18:29:06|46626.4
18:29:07|46626.4
18:29:09|46626.4
18:29:09|46626.4
18:29:10|46626.4
18:29:12|46626.4
18:29:12|46626.4
18:29:13|46626.4
18:29:14|46626.4
18:29:16|46626.4
18:29:16|46626.4
18:29:17|46626.4
18:29:19|46626.4
18:29:20|46626.4
18:29:22|46626.4
18:29:22|46633.87
18:29:23|46633.87
18:29:25|46633.87
18:29:26|46633.87
18:29:26|46633.87
18:29:28|46633.87
18:29:29|46633.87
18:29:30|46633.87
18:29:31|46633.87
18:29:32|46633.87
18:29:33|46633.87
18:29:34|46633.87
18:29:35|46633.87
18:29:36|46634.34
18:29:37|46634.34
18:29:38|46629.38
18:29:39|46629.38
18:29:40|46629.38
18:29:41|46629.38
18:29:42|46629.38
18:29:43|46629.38
18:29:44|46629.38
18:29:45|46629.38
18:29:46|46623.89
18:29:47|46623.89
18:29:48|46623.89
18:29:49|46619.31
18:29:50|46619.31
18:29:51|46619.31
18:29:52|46619.31
18:29:53|46618.07
18:29:54|46618.07
18:29:55|46618.08
18:29:56|46618.08
18:29:57|46618.08
18:29:58|46618.08
18:29:59|46618.08
18:30:00|46618.08
18:30:01|46618.08
18:30:03|46618.08
18:30:04|46623.83
18:30:05|46617.15
18:30:06|46615.29
18:30:07|46615.29
18:30:08|46615.29
18:30:08|46615.29
18:30:10|46615.29
18:30:11|46610.9
18:30:11|46616.41
18:30:13|46616.41
18:30:14|46616.41
18:30:15|46614.31
18:30:15|46614.31
18:30:17|46614.31
18:30:18|46614.31
18:30:20|46614.31
18:30:20|46614.31
18:30:21|46614.31
18:30:22|46614.31
18:30:23|46614.31
18:30:25|46614.31
18:30:26|46614.31
18:30:27|46614.31
18:30:28|46614.31
18:30:28|46614.31
18:30:29|46604.81
18:30:31|46598.34
18:30:32|46598.34
18:30:33|46598.34
18:30:34|46598.34
18:30:34|46598.34
18:30:36|46598.34
18:30:37|46598.34
18:30:38|46598.34
18:30:39|46598.34
18:30:40|46598.34
18:30:41|46598.34
18:30:42|46598.34
18:30:43|46598.34
18:30:44|46598.34
18:30:45|46598.34
18:30:46|46598.34
18:30:47|46598.34
18:30:48|46598.34
18:30:49|46598.34
18:30:50|46598.34
18:30:51|46598.34
18:30:52|46598.34
18:30:53|46598.34
18:30:54|46598.34
18:30:55|46601.18
18:30:56|46601.18
18:30:57|46601.18
18:30:58|46592.24
18:30:59|46592.24
18:31:00|46592.24
18:31:01|46592.24
18:31:02|46591.15
18:31:03|46591.15
18:31:04|46591.15
18:31:05|46591.15
18:31:06|46591.15
18:31:07|46591.15
18:31:08|46591.15
18:31:09|46604.01
18:31:10|46604.01
18:31:11|46604.01
18:31:12|46604.01
18:31:13|46599.18
18:31:14|46599.18
18:31:16|46599.18
18:31:16|46595.99
18:31:17|46595.99
18:31:18|46595.99
18:31:19|46588.34
18:31:21|46588.34
18:31:22|46581.03
18:31:23|46581.03
18:31:24|46581.03
18:31:26|46581.03
18:31:27|46582.9
18:31:28|46592.12
18:31:29|46592.12
18:31:30|46592.12
18:31:31|46592.12
18:31:33|46592.52
18:31:34|46592.52
18:31:35|46602.57
18:31:36|46602.57
18:31:37|46608.28
18:31:38|46608.28
18:31:39|46608.28
18:31:40|46608.28
18:31:41|46608.28
18:31:42|46608.28
18:31:43|46608.28
18:31:44|46622.65
18:31:45|46622.65
18:31:46|46632.47
18:31:47|46632.47
18:31:48|46643.48
18:31:49|46656.05
18:31:50|46656.05
18:31:52|46650.58
18:31:53|46650.58
18:31:53|46650.58
18:31:55|46650.58
18:31:56|46643.2
18:31:56|46643.19
18:31:58|46643.19
18:31:58|46643.19
18:32:00|46643.19
18:32:00|46643.19
18:32:02|46643.19
18:32:03|46643.19
18:32:04|46611.78
18:32:04|46610.8
18:32:06|46610.8
18:32:07|46610.8
18:32:08|46610.8
18:32:09|46610.8
18:32:10|46610.8
18:32:11|46610.8
18:32:12|46610.8
18:32:13|46610.8
18:32:14|46610.8
18:32:15|46610.8
18:32:16|46606.44
18:32:17|46606.44
18:32:18|46604.01
18:32:19|46604.01
18:32:20|46604.01
18:32:22|46604.01
18:32:23|46604.01
18:32:24|46604.01
18:32:25|46604.01
18:32:26|46604.01
18:32:27|46604.01
18:32:29|46604.01
18:32:29|46604.01
18:32:31|46604.49
18:32:32|46604.49
18:32:33|46604.49
18:32:34|46604.49
18:32:34|46604.49
18:32:36|46604.49
18:32:37|46604.49
18:32:38|46604.49
18:32:39|46596.98
18:32:40|46596.98
18:32:41|46596.98
18:32:42|46596.98
18:32:43|46596.98
18:32:44|46596.98
18:32:45|46596.98
18:32:46|46596.98
18:32:47|46596.98
18:32:48|46596.98
18:32:49|46604.5
18:32:50|46604.5
18:32:51|46607.77
18:32:52|46605.57
18:32:53|46605.56
18:32:54|46594.92
18:32:55|46594.92
18:32:56|46594.92
18:32:57|46594.92
18:32:58|46596.79
18:32:59|46596.79
18:33:00|46596.79
18:33:02|46596.7
18:33:02|46596.7
18:33:03|46594.49
18:33:04|46594.49
18:33:05|46594.49
18:33:07|46594.49
18:33:08|46594.49
18:33:08|46594.49
18:33:10|46594.49
18:33:10|46583.76
18:33:11|46575.21
18:33:12|46577.89
18:33:13|46576.64
18:33:15|46577.9
18:33:15|46577.9
18:33:16|46577.9
18:33:18|46577.9
18:33:19|46577.9
18:33:20|46577.9
18:33:20|46577.9
18:33:23|46577.9
18:33:23|46577.9
18:33:24|46577.89
18:33:26|46577.89
18:33:27|46577.89
18:33:27|46571.18
18:33:29|46571.18
18:33:30|46571.18
18:33:31|46563.26
18:33:32|46562.8
18:33:33|46562.8
18:33:34|46562.8
18:33:35|46561.88
18:33:36|46561.88
18:33:37|46561.88
18:33:38|46561.88
18:33:39|46561.88
18:33:40|46540.
18:33:41|46545.45
18:33:42|46545.45
18:33:43|46545.45
18:33:44|46545.45
18:33:45|46545.45
18:33:46|46545.45
18:33:47|46545.45
18:33:48|46545.45
18:33:49|46545.45
18:33:50|46545.45
18:33:52|46545.45
18:33:52|46545.45
18:33:54|46545.2
18:33:54|46545.2
18:33:56|46545.2
18:33:56|46548.85
18:33:58|46548.85
18:33:59|46548.85
18:33:59|46548.85
18:34:00|46548.85
18:34:02|46548.85
18:34:02|46548.85
18:34:04|46555.83
18:34:04|46561.55
18:34:06|46561.55
18:34:07|46569.58
18:34:08|46569.58
18:34:09|46569.58
18:34:10|46569.58
18:34:11|46569.58
18:34:12|46569.58
18:34:13|46569.58
18:34:14|46569.58
18:34:15|46569.58
18:34:16|46567.8
18:34:18|46567.79
18:34:18|46559.08
18:34:19|46554.89
18:34:21|46554.89
18:34:21|46554.89
18:34:23|46554.89
18:34:25|46554.89
18:34:26|46554.89
18:34:27|46554.89
18:34:29|46554.89
18:34:30|46554.89
18:34:31|46537.63
18:34:32|46525.51
18:34:33|46519.55
18:34:33|46524.78
18:34:35|46524.78
18:34:36|46524.78
18:34:37|46524.78
18:34:38|46523.77
18:34:39|46523.77
18:34:40|46534.36
18:34:41|46531.84
18:34:42|46531.84
18:34:43|46529.29
18:34:44|46529.29
18:34:45|46529.29
18:34:46|46529.29
18:34:47|46529.29
18:34:48|46519.4
18:34:49|46523.5
18:34:50|46523.5
18:34:52|46523.5
18:34:53|46523.5
18:34:54|46523.5
18:34:56|46527.32
18:34:56|46520.89
18:34:57|46520.89
18:34:59|46520.89
18:34:59|46520.89
18:35:00|46520.89
18:35:01|46520.89
18:35:03|46520.89
18:35:03|46520.89
18:35:04|46520.89
18:35:05|46520.89
18:35:06|46520.89
18:35:07|46520.89
18:35:08|46522.59
18:35:09|46522.59
18:35:10|46519.79
18:35:11|46519.79
18:35:12|46519.79
18:35:14|46519.79
18:35:15|46526.28
18:35:15|46526.28
18:35:16|46526.28
18:35:18|46526.28
18:35:18|46526.28
18:35:20|46530.42
18:35:20|46530.42
18:35:22|46530.42
18:35:23|46530.42
18:35:25|46530.42
18:35:26|46530.42
18:35:27|46530.42
18:35:27|46530.42
18:35:29|46530.42
18:35:30|46530.42
18:35:31|46530.42
18:35:32|46530.42
18:35:33|46530.42
18:35:34|46530.42
18:35:35|46527.6
18:35:36|46527.6
18:35:37|46544.76
18:35:38|46544.76
18:35:39|46544.76
18:35:40|46544.76
18:35:41|46544.76
18:35:43|46544.76
18:35:43|46544.76
18:35:44|46540.93
18:35:46|46540.93
18:35:46|46540.93
18:35:47|46540.93
18:35:49|46540.93
18:35:49|46552.06
18:35:51|46552.06
18:35:51|46556.93
18:35:52|46556.93
18:35:53|46568.79
18:35:54|46568.79
18:35:56|46568.79
18:35:57|46568.79
18:35:58|46568.79
18:35:58|46568.79
18:35:59|46568.79
18:36:00|46568.79
18:36:01|46569.18
18:36:02|46569.18
18:36:04|46569.18
18:36:05|46569.18
18:36:06|46569.18
18:36:07|46569.18
18:36:08|46569.18
18:36:09|46569.18
18:36:10|46569.18
18:36:11|46569.18
18:36:12|46562.61
18:36:13|46562.61
18:36:14|46562.61
18:36:15|46562.61
18:36:16|46562.61
18:36:17|46562.61
18:36:18|46562.61
18:36:19|46562.61
18:36:20|46562.61
18:36:21|46562.61
18:36:22|46562.61
18:36:23|46562.61
18:36:24|46562.61
18:36:25|46562.61
18:36:27|46562.61
18:36:28|46562.61
18:36:30|46562.61
18:36:30|46562.61
18:36:31|46562.61
18:36:33|46562.61
18:36:34|46562.61
18:36:34|46562.61
18:36:36|46562.61
18:36:37|46562.21
18:36:38|46562.21
18:36:39|46550.82
18:36:39|46550.82
18:36:40|46550.82
18:36:42|46550.82
18:36:43|46550.82
18:36:44|46550.82
18:36:45|46536.84
18:36:45|46536.45
18:36:48|46536.45
18:36:48|46536.45
18:36:49|46536.45
18:36:50|46536.45
18:36:52|46536.45
18:36:52|46536.45
18:36:54|46536.45
18:36:54|46536.45
18:36:55|46536.45
18:36:56|46536.45
18:36:57|46546.44
18:36:59|46546.44
18:36:59|46550.2
18:37:01|46550.2
18:37:02|46550.2
18:37:02|46548.31
18:37:04|46548.31
18:37:05|46544.22
18:37:05|46536.5
18:37:07|46536.5
18:37:08|46536.5
18:37:09|46536.5
18:37:11|46536.5
18:37:12|46536.5
18:37:12|46536.5
18:37:13|46536.5
18:37:14|46536.5
18:37:16|46536.5
18:37:16|46536.5
18:37:17|46536.5
18:37:18|46537.31
18:37:19|46537.31
18:37:21|46537.31
18:37:22|46537.31
18:37:23|46537.31
18:37:24|46538.79
18:37:24|46538.79
18:37:27|46538.79
18:37:28|46538.79
18:37:28|46538.79
18:37:30|46538.79
18:37:31|46538.79
18:37:32|46538.79
18:37:33|46546.23
18:37:34|46546.23
18:37:35|46546.23
18:37:36|46546.23
18:37:37|46546.23
18:37:38|46546.83
18:37:39|46546.83
18:37:40|46546.83
18:37:41|46546.83
18:37:43|46546.83
18:37:43|46546.83
18:37:45|46546.83
18:37:45|46548.49
18:37:46|46548.49
18:37:47|46548.49
18:37:48|46548.49
18:37:49|46548.49
18:37:50|46548.49
18:37:51|46548.49
18:37:53|46548.49
18:37:54|46548.49
18:37:55|46548.49
18:37:56|46548.49
18:37:57|46548.49
18:37:58|46548.49
18:37:59|46548.32
18:37:59|46548.32
18:38:01|46548.32
18:38:01|46548.32
18:38:03|46548.32
18:38:04|46548.32
18:38:05|46548.32
18:38:05|46548.32
18:38:07|46548.32
18:38:07|46557.91
18:38:08|46561.52
18:38:10|46581.92
18:38:11|46589.69
18:38:11|46589.69
18:38:12|46589.69
18:38:14|46589.69
18:38:15|46601.59
18:38:16|46601.59
18:38:17|46597.73
18:38:18|46597.73
18:38:19|46597.73
18:38:20|46597.73
18:38:21|46597.73
18:38:22|46590.36
18:38:23|46590.36
18:38:24|46589.08
18:38:25|46589.08
18:38:27|46589.08
18:38:29|46589.08
18:38:30|46605.08
18:38:30|46595.45
18:38:31|46595.45
18:38:32|46595.45
18:38:33|46595.45
18:38:34|46595.45
18:38:35|46595.45
18:38:37|46595.45
18:38:38|46595.45
18:38:39|46595.45
18:38:40|46574.98
18:38:41|46574.98
18:38:42|46574.98
18:38:43|46569.46
18:38:44|46569.46
18:38:45|46569.46
18:38:46|46569.46
18:38:47|46569.46
18:38:48|46569.46
18:38:50|46569.46
18:38:50|46569.46
18:38:52|46569.46
18:38:53|46589.28
18:38:54|46589.28
18:38:54|46589.28
18:38:55|46589.28
18:38:56|46589.28
18:38:58|46589.28
18:38:59|46601.21
18:39:00|46609.71
18:39:01|46609.71
18:39:02|46609.71
18:39:03|46609.71
18:39:03|46609.71
18:39:05|46609.71
18:39:06|46609.71
18:39:07|46609.71
18:39:08|46609.71
18:39:08|46609.71
18:39:10|46609.71
18:39:11|46609.71
18:39:12|46616.7
18:39:13|46616.7
18:39:14|46624.75
18:39:15|46624.75
18:39:16|46624.75
18:39:17|46634.29
18:39:18|46635.09
18:39:19|46635.09
18:39:20|46635.09
18:39:21|46635.09
18:39:22|46635.09
18:39:23|46635.09
18:39:24|46635.09
18:39:25|46635.09
18:39:26|46635.09
18:39:27|46635.09
18:39:28|46642.38
18:39:30|46642.38
18:39:30|46642.38
18:39:32|46629.76
18:39:32|46629.76
18:39:33|46629.76
18:39:35|46629.76
18:39:36|46629.76
18:39:37|46629.76
18:39:38|46625.7
18:39:39|46625.7
18:39:40|46625.7
18:39:41|46625.7
18:39:42|46625.7
18:39:43|46625.7
18:39:44|46625.7
18:39:45|46625.7
18:39:47|46625.7
18:39:47|46612.82
18:39:48|46612.82
18:39:49|46612.82
18:39:50|46612.82
18:39:52|46612.82
18:39:52|46610.72
18:39:54|46604.39
18:39:55|46604.39
18:39:55|46604.39
18:39:57|46604.39
18:39:58|46604.39
18:39:59|46604.39
18:40:00|46604.39
18:40:01|46604.39
18:40:02|46594.1
18:40:03|46594.1
18:40:04|46594.1
18:40:05|46594.1
18:40:06|46594.1
18:40:08|46594.1
18:40:09|46603.
18:40:09|46603.
18:40:10|46603.
18:40:12|46603.
18:40:12|46603.
18:40:13|46606.69
18:40:14|46606.69
18:40:15|46606.69
18:40:16|46606.69
18:40:17|46606.69
18:40:19|46606.69
18:40:20|46606.69
18:40:20|46606.69
18:40:22|46606.69
18:40:23|46606.69
18:40:23|46606.69
18:40:24|46606.69
18:40:25|46606.69
18:40:26|46606.69
18:40:28|46606.69
18:40:29|46606.69
18:40:30|46606.69
18:40:32|46606.69
18:40:32|46606.69
18:40:33|46606.69
18:40:35|46639.17
18:40:36|46639.17
18:40:37|46639.17
18:40:38|46648.55
18:40:39|46655.23
18:40:40|46656.07
18:40:41|46656.07
18:40:42|46656.07
18:40:44|46649.24
18:40:45|46649.24
18:40:46|46649.24
18:40:46|46649.24
18:40:48|46635.09
18:40:49|46635.09
18:40:50|46635.09
18:40:51|46635.09
18:40:52|46635.09
18:40:53|46635.09
18:40:54|46635.09
18:40:55|46635.09
18:40:56|46635.09
18:40:57|46635.09
18:40:58|46635.09
18:40:59|46635.09
18:41:00|46635.09
18:41:01|46635.09
18:41:03|46635.09
18:41:03|46635.09
18:41:04|46635.09
18:41:05|46635.09
18:41:06|46635.09
18:41:07|46635.09
18:41:08|46635.09
18:41:09|46635.09
18:41:11|46635.09
18:41:11|46635.09
18:41:12|46635.09
18:41:13|46635.09
18:41:14|46635.09
18:41:16|46639.08
18:41:17|46639.08
18:41:18|46639.08
18:41:19|46639.08
18:41:19|46639.08
18:41:20|46639.08
18:41:21|46639.08
18:41:22|46639.08
18:41:23|46639.08
18:41:24|46639.08
18:41:25|46639.08
18:41:26|46639.08
18:41:27|46639.08
18:41:29|46639.08
18:41:31|46639.08
18:41:31|46639.08
18:41:33|46628.1
18:41:34|46628.1
18:41:35|46628.1
18:41:36|46628.1
18:41:38|46628.1
18:41:39|46628.1
18:41:40|46628.1
18:41:40|46628.1
18:41:42|46628.1
18:41:42|46628.1
18:41:43|46628.1
18:41:45|46628.1
18:41:46|46621.66
18:41:47|46621.66
18:41:48|46621.66
18:41:49|46621.66
18:41:50|46625.01
18:41:51|46625.01
18:41:52|46625.01
18:41:53|46625.01
18:41:54|46625.01
18:41:55|46625.01
18:41:57|46625.01
18:41:58|46629.23
18:41:58|46629.23
18:42:00|46629.23
18:42:01|46620.57
18:42:02|46620.57
18:42:02|46620.57
18:42:04|46620.57
18:42:04|46629.38
18:42:05|46629.38
18:42:07|46629.38
18:42:07|46629.38
18:42:09|46629.38
18:42:09|46636.54
18:42:11|46637.57
18:42:12|46637.57
18:42:13|46637.57
18:42:13|46637.57
18:42:14|46637.57
18:42:16|46645.38
18:42:16|46645.38
18:42:18|46645.38
18:42:19|46639.54
18:42:20|46639.54
18:42:21|46639.54
18:42:22|46639.54
18:42:23|46639.54
18:42:24|46639.53
18:42:25|46639.53
18:42:26|46639.53
18:42:27|46639.53
18:42:28|46639.53
18:42:29|46639.53
18:42:30|46639.53
18:42:32|46639.53
18:42:33|46639.53
18:42:34|46639.53
18:42:35|46626.36
18:42:35|46626.36
18:42:37|46626.36
18:42:37|46626.36
18:42:39|46626.36
18:42:41|46621.67
18:42:42|46621.67
18:42:42|46621.67
18:42:43|46621.67
18:42:45|46621.67
18:42:46|46621.67
18:42:47|46621.67
18:42:49|46621.67
18:42:49|46621.67
18:42:51|46621.67
18:42:51|46621.67
18:42:52|46629.68
18:42:54|46633.41
18:42:54|46633.41
18:42:55|46633.41
18:42:56|46633.41
18:42:57|46633.41
18:42:59|46633.41
18:42:59|46641.84
18:43:01|46641.84
18:43:01|46641.84
18:43:03|46641.84
18:43:03|46641.84
18:43:04|46641.84
18:43:06|46641.84
18:43:06|46641.84
18:43:08|46641.84
18:43:08|46641.84
18:43:10|46641.84
18:43:10|46641.84
18:43:11|46641.84
18:43:13|46641.84
18:43:14|46641.84
18:43:15|46641.84
18:43:15|46647.64
18:43:16|46647.64
18:43:17|46647.64
18:43:19|46652.43
18:43:19|46652.43
18:43:20|46652.43
18:43:21|46652.43
18:43:23|46652.43
18:43:24|46651.27
18:43:25|46651.27
18:43:26|46651.27
18:43:27|46651.27
18:43:28|46651.27
18:43:29|46651.27
18:43:30|46651.27
18:43:31|46651.27
18:43:32|46651.27
18:43:34|46651.27
18:43:35|46651.27
18:43:36|46651.27
18:43:37|46651.27
18:43:38|46651.27
18:43:39|46651.27
18:43:40|46651.27
18:43:41|46651.27
18:43:43|46651.27
18:43:43|46651.27
18:43:44|46651.27
18:43:45|46651.27
18:43:46|46651.27
18:43:48|46651.27
18:43:49|46651.27
18:43:50|46651.27
18:43:50|46651.27
18:43:51|46651.27
18:43:53|46638.44
18:43:53|46638.44
18:43:55|46638.44
18:43:56|46638.44
18:43:57|46638.44
18:43:58|46638.44
18:43:59|46638.44
18:43:59|46638.44
18:44:01|46640.37
18:44:02|46640.37
18:44:03|46640.37
18:44:04|46640.37
18:44:05|46650.5
18:44:07|46650.5
18:44:08|46650.5
18:44:09|46650.5
18:44:10|46650.5
18:44:11|46650.5
18:44:11|46650.5
18:44:13|46650.5
18:44:14|46650.5
18:44:15|46650.5
18:44:15|46650.5
18:44:17|46650.5
18:44:18|46650.5
18:44:19|46650.5
18:44:19|46646.98
18:44:20|46646.98
18:44:22|46646.98
18:44:23|46646.98
18:44:24|46646.98
18:44:25|46646.98
18:44:25|46646.98
18:44:27|46646.98
18:44:28|46646.98
18:44:29|46646.98
18:44:30|46646.98
18:44:31|46646.98
18:44:32|46646.98
18:44:34|46646.98
18:44:35|46646.98
18:44:36|46646.98
18:44:37|46659.94
18:44:38|46659.94
18:44:39|46659.94
18:44:40|46659.94
18:44:42|46659.94
18:44:43|46659.94
18:44:43|46659.94
18:44:44|46659.94
18:44:46|46659.94
18:44:46|46659.94
18:44:48|46659.94
18:44:49|46659.94
18:44:50|46659.94
18:44:51|46659.94
18:44:52|46650.93
18:44:54|46650.93
18:44:54|46650.93
18:44:56|46634.09
18:44:57|46634.09
18:44:58|46634.09
18:44:58|46634.09
18:45:00|46634.09
18:45:00|46634.09
18:45:02|46634.09
18:45:03|46634.09
18:45:05|46634.09
18:45:06|46634.09
18:45:07|46628.61
18:45:08|46634.47
18:45:09|46634.47
18:45:10|46634.47
18:45:12|46634.47
18:45:13|46634.47
18:45:13|46634.47
18:45:15|46634.47
18:45:16|46634.47
18:45:17|46634.47
18:45:18|46634.47
18:45:19|46634.47
18:45:20|46634.47
18:45:21|46634.47
18:45:22|46634.47
18:45:23|46634.47
18:45:25|46634.47
18:45:26|46634.47
18:45:27|46634.47
18:45:27|46634.47
18:45:28|46602.03
18:45:29|46602.03
18:45:30|46602.03
18:45:31|46602.03
18:45:33|46588.21
18:45:34|46588.21
18:45:35|46588.21
18:45:36|46588.21
18:45:37|46594.46
18:45:38|46594.46
18:45:39|46594.46
18:45:41|46594.46
18:45:42|46594.46
18:45:43|46594.46
18:45:44|46594.46
18:45:45|46594.46
18:45:46|46594.46
18:45:47|46594.46
18:45:47|46592.56
18:45:49|46592.56
18:45:50|46605.43
18:45:51|46605.43
18:45:51|46605.43
18:45:53|46605.43
18:45:54|46605.43
18:45:55|46605.43
18:45:56|46605.43
18:45:57|46605.43
18:45:59|46605.43
18:45:59|46605.43
18:46:01|46605.43
18:46:02|46605.43
18:46:02|46605.43
18:46:04|46610.64
18:46:05|46610.64
18:46:06|46610.64
18:46:07|46610.64
18:46:08|46610.64
18:46:09|46610.64
18:46:10|46610.64
18:46:11|46610.64
18:46:12|46610.64
18:46:13|46610.64
18:46:14|46620.56
18:46:15|46620.56
18:46:16|46620.56
18:46:17|46622.36
18:46:18|46622.36
18:46:20|46622.36
18:46:21|46614.84
18:46:22|46614.84
18:46:23|46614.84
18:46:24|46614.84
18:46:25|46614.84
18:46:26|46628.58
18:46:27|46628.58
18:46:28|46628.58
18:46:29|46628.58
18:46:30|46628.58
18:46:31|46628.58
18:46:32|46628.58
18:46:33|46628.58
18:46:34|46628.58
18:46:35|46628.58
18:46:36|46628.58
18:46:37|46628.58
18:46:38|46628.58
18:46:39|46628.58
18:46:40|46628.58
18:46:41|46638.87
18:46:42|46663.39
18:46:43|46663.39
18:46:44|46663.39
18:46:46|46663.39
18:46:46|46663.39
18:46:47|46663.39
18:46:48|46663.39
18:46:49|46663.39
18:46:50|46663.39
18:46:51|46663.39
18:46:53|46663.39
18:46:54|46658.26
18:46:55|46658.26
18:46:55|46658.26
18:46:57|46658.26
18:46:57|46658.26
18:46:59|46658.26
18:47:00|46658.26
18:47:01|46658.26
18:47:01|46658.26
18:47:02|46658.26
18:47:04|46658.26
18:47:05|46658.26
18:47:06|46658.26
18:47:07|46658.26
18:47:09|46658.26
18:47:10|46658.26
18:47:10|46658.26
18:47:12|46658.26
18:47:12|46658.26
18:47:14|46658.26
18:47:16|46658.26
18:47:17|46658.26
18:47:17|46658.26
18:47:19|46658.26
18:47:20|46658.26
18:47:21|46658.26
18:47:22|46658.26
18:47:23|46658.26
18:47:24|46658.2
18:47:25|46658.2
18:47:26|46663.38
18:47:27|46665.48
18:47:28|46665.48
18:47:29|46667.64
18:47:30|46667.64
18:47:31|46667.64
18:47:32|46667.64
18:47:33|46667.64
18:47:34|46667.64
18:47:36|46667.64
18:47:36|46671.75
18:47:38|46671.75
18:47:39|46671.75
18:47:40|46671.75
18:47:40|46666.45
18:47:42|46666.45
18:47:43|46666.45
18:47:43|46658.01
18:47:44|46658.01
18:47:46|46658.01
18:47:47|46658.01
18:47:48|46658.01
18:47:49|46658.01
18:47:49|46658.01
18:47:51|46658.01
18:47:52|46658.01
18:47:52|46658.01
18:47:53|46658.01
18:47:54|46658.01
18:47:55|46658.01
18:47:57|46658.01
18:47:59|46658.01
18:48:00|46658.01
18:48:00|46658.99
18:48:01|46658.99
18:48:02|46658.99
18:48:03|46658.99
18:48:05|46658.99
18:48:06|46647.81
18:48:07|46620.54
18:48:07|46620.54
18:48:08|46597.92
18:48:09|46597.92
18:48:11|46597.92
18:48:11|46597.92
18:48:13|46601.63
18:48:14|46601.63
18:48:15|46601.63
18:48:17|46601.63
18:48:18|46601.63
18:48:19|46601.63
18:48:20|46631.52
18:48:20|46631.52
18:48:22|46631.52
18:48:23|46631.52
18:48:24|46631.52
18:48:25|46631.52
18:48:26|46631.52
18:48:28|46631.52
18:48:29|46631.52
18:48:30|46631.52
18:48:31|46631.52
18:48:31|46631.52
18:48:33|46631.52
18:48:34|46631.52
18:48:35|46631.52
18:48:36|46631.52
18:48:37|46631.52
18:48:39|46631.52
18:48:40|46631.52
18:48:40|46629.15
18:48:41|46629.15
18:48:43|46629.15
18:48:43|46629.15
18:48:44|46629.15
18:48:45|46629.15
18:48:47|46629.15
18:48:48|46629.15
18:48:48|46629.15
18:48:50|46629.15
18:48:50|46629.15
18:48:51|46629.15
18:48:53|46629.82
18:48:54|46637.07
18:48:55|46637.07
18:48:56|46637.07
18:48:57|46637.3
18:48:58|46637.3
18:48:58|46637.3
18:49:00|46637.3
18:49:00|46637.3
18:49:02|46637.3
18:49:03|46637.3
18:49:03|46637.3
18:49:04|46637.3
18:49:07|46637.3
18:49:08|46636.6
18:49:09|46636.6
18:49:10|46636.6
18:49:11|46636.6
18:49:12|46636.6
18:49:14|46636.6
18:49:15|46636.6
18:49:16|46636.6
18:49:17|46614.19
18:49:18|46614.19
18:49:18|46614.19
18:49:20|46615.81
18:49:21|46615.81
18:49:21|46615.81
18:49:23|46615.81
18:49:24|46621.61
18:49:25|46621.61
18:49:26|46621.61
18:49:28|46611.04
18:49:29|46611.04
18:49:29|46611.04
18:49:31|46611.04
18:49:31|46611.04
18:49:32|46611.04
18:49:33|46611.04
18:49:35|46611.04
18:49:36|46611.04
18:49:37|46611.04
18:49:38|46611.04
18:49:39|46611.04
18:49:40|46611.04
18:49:41|46615.65
18:49:42|46615.65
18:49:43|46615.65
18:49:44|46615.65
18:49:45|46615.65
18:49:46|46615.65
18:49:47|46615.65
18:49:48|46615.65
18:49:49|46615.65
18:49:50|46624.97
18:49:51|46624.97
18:49:52|46624.97
18:49:53|46630.72
18:49:54|46630.72
18:49:55|46630.72
18:49:56|46630.72
18:49:57|46630.72
18:49:58|46630.72
18:49:59|46630.72
18:50:00|46630.72
18:50:01|46630.72
18:50:02|46630.72
18:50:03|46643.43
18:50:04|46643.43
18:50:06|46643.43
18:50:06|46643.43
18:50:08|46638.41
18:50:09|46638.41
18:50:10|46638.41
18:50:10|46638.41
18:50:12|46638.41
18:50:13|46638.41
18:50:14|46638.39
18:50:15|46638.39
18:50:16|46638.39
18:50:17|46638.39
18:50:18|46638.39
18:50:19|46638.39
18:50:20|46638.39
18:50:21|46635.02
18:50:22|46635.02
18:50:23|46635.02
18:50:24|46635.02
18:50:25|46635.02
18:50:27|46635.02
18:50:27|46635.02
18:50:29|46635.02
18:50:30|46635.02
18:50:31|46635.02
18:50:32|46635.02
18:50:33|46635.02
18:50:34|46635.02
18:50:35|46635.02
18:50:36|46635.01
18:50:37|46635.01
18:50:38|46622.88
18:50:39|46623.12
18:50:40|46623.12
18:50:41|46623.12
18:50:42|46623.12
18:50:44|46610.37
18:50:44|46610.37
18:50:46|46610.37
18:50:46|46585.21
18:50:47|46587.21
18:50:49|46587.21
18:50:49|46587.21
18:50:50|46587.21
18:50:51|46587.21
18:50:52|46587.21
18:50:53|46587.21
18:50:55|46587.21
18:50:56|46587.21
18:50:56|46587.21
18:50:57|46587.21
18:50:58|46612.19
18:50:59|46612.19
18:51:01|46612.19
18:51:02|46616.01
18:51:02|46616.01
18:51:03|46616.01
18:51:04|46616.01
18:51:05|46616.01
18:51:07|46616.01
18:51:09|46616.86
18:51:09|46616.86
18:51:10|46616.86
18:51:11|46616.86
18:51:13|46616.86
18:51:14|46616.86
18:51:15|46616.86
18:51:15|46616.86
18:51:17|46616.86
18:51:18|46631.39
18:51:19|46631.39
18:51:20|46631.39
18:51:21|46631.39
18:51:22|46631.39
18:51:24|46631.39
18:51:25|46631.39
18:51:25|46631.39
18:51:27|46631.39
18:51:28|46631.39
18:51:28|46631.39
18:51:30|46631.39
18:51:31|46631.39
18:51:32|46631.39
18:51:33|46631.39
18:51:34|46631.39
18:51:35|46631.39
18:51:36|46631.39
18:51:37|46631.39
18:51:38|46631.39
18:51:39|46631.39
18:51:40|46631.39
18:51:41|46631.39
18:51:42|46623.02
18:51:43|46623.02
18:51:44|46623.25
18:51:45|46623.25
18:51:46|46623.25
18:51:47|46623.25
18:51:48|46623.25
18:51:49|46623.25
18:51:50|46623.25
18:51:51|46623.25
18:51:52|46623.25
18:51:53|46623.25
18:51:54|46623.25
18:51:55|46623.25
18:51:57|46623.25
18:51:58|46623.25
18:51:58|46623.25
18:51:59|46623.25
18:52:00|46623.25
18:52:01|46623.25
18:52:03|46623.25
18:52:04|46623.25
18:52:05|46623.25
18:52:06|46623.25
18:52:07|46623.32
18:52:08|46623.32
18:52:09|46623.32
18:52:11|46628.53
18:52:11|46628.53
18:52:14|46628.53
18:52:14|46628.53
18:52:15|46628.53
18:52:17|46628.53
18:52:18|46628.53
18:52:19|46628.53
18:52:20|46628.53
18:52:21|46628.53
18:52:22|46628.53
18:52:23|46628.53
18:52:24|46628.53
18:52:26|46628.53
18:52:26|46628.53
18:52:27|46628.53
18:52:29|46628.53
18:52:30|46628.53
18:52:30|46628.53
18:52:32|46630.67
18:52:33|46630.67
18:52:34|46630.67
18:52:36|46630.67
18:52:37|46630.67
18:52:37|46630.67
18:52:38|46630.67
18:52:39|46630.67
18:52:40|46630.67
18:52:41|46630.67
18:52:42|46630.67
18:52:43|46630.67
18:52:44|46651.8
18:52:45|46651.8
18:52:47|46651.8
18:52:47|46651.8
18:52:49|46651.8
18:52:50|46653.75
18:52:51|46653.75
18:52:51|46653.75
18:52:53|46653.75
18:52:53|46653.75
18:52:55|46653.75
18:52:56|46653.75
18:52:57|46653.75
18:52:58|46653.75
18:52:58|46653.75
18:53:00|46653.75
18:53:01|46646.8
18:53:02|46646.8
18:53:03|46646.8
18:53:04|46646.8
18:53:04|46647.56
18:53:06|46647.56
18:53:07|46647.56
18:53:08|46647.56
18:53:08|46647.56
18:53:10|46660.52
18:53:11|46659.44
18:53:12|46659.44
18:53:13|46659.44
18:53:14|46659.44
18:53:15|46659.44
18:53:17|46656.21
18:53:18|46656.21
18:53:18|46656.21
18:53:19|46656.21
18:53:21|46656.21
18:53:21|46656.21
18:53:23|46656.14
18:53:24|46656.14
18:53:25|46674.85
18:53:25|46674.85
18:53:27|46678.54
18:53:27|46678.54
18:53:29|46678.54
18:53:30|46678.54
18:53:31|46678.54
18:53:33|46678.54
18:53:34|46674.62
18:53:34|46674.62
18:53:35|46674.62
18:53:36|46674.62
18:53:37|46674.62
18:53:38|46674.62
18:53:40|46674.62
18:53:40|46674.62
18:53:41|46674.62
18:53:42|46674.62
18:53:43|46674.62
18:53:44|46674.62
18:53:45|46674.62
18:53:46|46674.62
18:53:48|46679.16
18:53:49|46679.16
18:53:50|46688.3
18:53:50|46688.3
18:53:51|46688.3
18:53:52|46688.3
18:53:53|46688.3
18:53:54|46688.3
18:53:56|46688.3
18:53:57|46688.3
18:53:58|46688.3
18:53:59|46688.3
18:53:59|46688.3
18:54:01|46688.3
18:54:02|46688.3
18:54:04|46688.3
18:54:04|46688.3
18:54:05|46688.3
18:54:06|46688.3
18:54:07|46681.49
18:54:08|46681.49
18:54:10|46681.49
18:54:11|46681.49
18:54:12|46681.49
18:54:12|46681.49
18:54:14|46681.49
18:54:15|46681.49
18:54:16|46681.49
18:54:17|46677.39
18:54:19|46677.39
18:54:20|46677.39
18:54:20|46670.83
18:54:21|46670.83
18:54:23|46666.
18:54:24|46667.53
18:54:25|46665.99
18:54:26|46655.35
18:54:26|46655.35
18:54:27|46655.35
18:54:29|46655.35
18:54:30|46655.35
18:54:31|46655.35
18:54:31|46655.35
18:54:33|46655.35
18:54:34|46655.35
18:54:35|46655.35
18:54:36|46655.35
18:54:37|46655.35
18:54:38|46655.35
18:54:39|46655.35
18:54:40|46655.35
18:54:41|46655.35
18:54:42|46655.35
18:54:43|46655.35
18:54:44|46655.35
18:54:45|46655.35
18:54:46|46655.35
18:54:47|46655.35
18:54:48|46657.31
18:54:49|46657.31
18:54:51|46657.31
18:54:51|46657.31
18:54:53|46657.31
18:54:54|46657.31
18:54:54|46657.31
18:54:56|46657.31
18:54:57|46657.31
18:54:58|46657.31
18:54:59|46657.31
18:55:00|46657.31
18:55:01|46657.31
18:55:02|46657.31
18:55:03|46657.31
18:55:04|46657.31
18:55:06|46657.31
18:55:07|46661.34
18:55:08|46661.34
18:55:09|46661.34
18:55:10|46661.34
18:55:12|46661.34
18:55:13|46661.34
18:55:15|46661.34
18:55:16|46655.14
18:55:17|46655.14
18:55:18|46655.14
18:55:18|46655.14
18:55:20|46654.86
18:55:21|46654.86
18:55:22|46654.86
18:55:23|46654.86
18:55:24|46654.86
18:55:25|46654.86
18:55:26|46654.86
18:55:27|46654.86
18:55:27|46654.86
18:55:29|46654.86
18:55:30|46654.86
18:55:31|46654.86
18:55:32|46657.21
18:55:33|46657.21
18:55:35|46657.21
18:55:36|46657.21
18:55:36|46657.21
18:55:38|46649.78
18:55:39|46649.78
18:55:41|46649.78
18:55:42|46649.78
18:55:43|46649.78
18:55:44|46649.78
18:55:45|46649.78
18:55:46|46649.78
18:55:47|46649.78
18:55:48|46649.78
18:55:50|46649.78
18:55:50|46649.78
18:55:52|46656.98
18:55:53|46656.98
18:55:53|46656.98
18:55:55|46656.98
18:55:56|46656.98
18:55:57|46655.99
18:55:58|46655.99
18:55:59|46651.8
18:56:00|46651.8
18:56:01|46651.8
18:56:01|46651.8
18:56:03|46651.8
18:56:04|46651.8
18:56:05|46651.8
18:56:06|46651.8
18:56:07|46651.8
18:56:08|46651.8
18:56:10|46651.8
18:56:10|46651.8
18:56:11|46651.8
18:56:12|46651.8
18:56:13|46651.8
18:56:14|46651.8
18:56:16|46651.8
18:56:17|46651.8
18:56:18|46650.17
18:56:19|46644.22
18:56:19|46644.22
18:56:21|46644.22
18:56:22|46644.22
18:56:23|46644.22
18:56:24|46644.22
18:56:25|46644.22
18:56:26|46644.22
18:56:27|46644.22
18:56:28|46644.22
18:56:29|46636.8
18:56:30|46636.8
18:56:32|46636.8
18:56:32|46636.8
18:56:34|46625.88
18:56:35|46625.88
18:56:36|46627.59
18:56:37|46627.59
18:56:38|46627.59
18:56:39|46627.59
18:56:40|46627.59
18:56:41|46627.59
18:56:43|46627.59
18:56:44|46627.59
18:56:44|46627.59
18:56:46|46627.59
18:56:47|46627.59
18:56:48|46627.59
18:56:49|46631.18
18:56:50|46631.18
18:56:51|46631.18
18:56:52|46628.33
18:56:53|46628.33
18:56:55|46628.33
18:56:56|46628.33
18:56:56|46628.33
18:56:58|46628.33
18:56:59|46628.33
18:57:00|46628.33
18:57:01|46628.33
18:57:02|46628.33
18:57:03|46633.12
18:57:04|46633.12
18:57:05|46633.12
18:57:06|46633.12
18:57:07|46633.12
18:57:08|46633.12
18:57:09|46633.12
18:57:11|46633.12
18:57:11|46633.12
18:57:13|46633.12
18:57:13|46633.12
18:57:14|46633.12
18:57:16|46633.12
18:57:16|46633.12
18:57:17|46642.55
18:57:19|46642.55
18:57:20|46642.55
18:57:21|46627.64
18:57:22|46627.64
18:57:23|46627.64
18:57:24|46627.64
18:57:25|46627.64
18:57:26|46627.64
18:57:28|46627.64
18:57:28|46627.64
18:57:29|46627.64
18:57:30|46627.64
18:57:31|46627.64
18:57:33|46627.64
18:57:33|46629.37
18:57:34|46629.37
18:57:36|46629.37
18:57:36|46629.37
18:57:38|46629.37
18:57:39|46629.37
18:57:40|46629.37
18:57:41|46629.37
18:57:42|46629.37
18:57:43|46629.37
18:57:45|46629.37
18:57:46|46629.37
18:57:46|46629.37
18:57:48|46629.37
18:57:49|46629.25
18:57:50|46629.28
18:57:50|46629.28
18:57:52|46629.28
18:57:53|46629.28
18:57:53|46629.28
18:57:55|46629.28
18:57:57|46629.28
18:57:57|46629.28
18:57:58|46629.28
18:57:59|46629.28
18:58:01|46629.28
18:58:02|46639.11
18:58:03|46639.11
18:58:04|46639.11
18:58:05|46639.11
18:58:07|46639.11
18:58:08|46639.11
18:58:08|46639.11
18:58:10|46639.11
18:58:10|46639.11
18:58:11|46645.01
18:58:13|46645.01
18:58:13|46645.01
18:58:14|46645.01
18:58:15|46645.01
18:58:17|46645.01
18:58:17|46645.01
18:58:19|46645.01
18:58:20|46645.01
18:58:20|46645.01
18:58:22|46645.01
18:58:22|46645.01
18:58:24|46645.01
18:58:25|46645.01
18:58:26|46645.01
18:58:26|46645.01
18:58:27|46645.01
18:58:29|46645.01
18:58:30|46653.39
18:58:30|46653.39
18:58:32|46653.39
18:58:33|46653.39
18:58:34|46653.39
18:58:34|46653.39
18:58:36|46653.39
18:58:36|46653.39
18:58:38|46653.39
18:58:39|46653.39
18:58:41|46653.39
18:58:41|46653.39
18:58:43|46653.39
18:58:44|46653.39
18:58:45|46653.39
18:58:46|46650.76
18:58:48|46650.76
18:58:48|46650.76
18:58:50|46650.76
18:58:51|46650.76
18:58:52|46650.76
18:58:53|46650.76
18:58:54|46650.76
18:58:54|46650.76
18:58:56|46650.76
18:58:57|46650.76
18:58:58|46650.76
18:58:59|46650.76
18:59:00|46664.57
18:59:01|46664.34
18:59:02|46664.34
18:59:03|46664.34
18:59:04|46664.34
18:59:05|46664.34
18:59:06|46664.34
18:59:07|46664.34
18:59:08|46664.34
18:59:09|46664.34
18:59:10|46664.34
18:59:11|46664.34
18:59:12|46664.34
18:59:13|46664.34
18:59:14|46664.34
18:59:15|46664.34
18:59:16|46664.34
18:59:17|46664.34
18:59:19|46664.34
18:59:20|46664.34
18:59:20|46664.34
18:59:21|46664.34
18:59:22|46666.35
18:59:24|46666.35
18:59:24|46666.35
18:59:26|46666.35
18:59:27|46666.35
18:59:27|46666.35
18:59:29|46666.35
18:59:29|46666.35
18:59:31|46666.35
18:59:32|46666.35
18:59:32|46666.35
18:59:34|46666.35
18:59:35|46666.35
18:59:36|46660.74
18:59:37|46660.74
18:59:38|46660.74
18:59:39|46660.74
18:59:40|46660.74
18:59:40|46660.74
18:59:42|46660.74
18:59:43|46660.74
18:59:45|46650.14
18:59:46|46650.14
18:59:47|46650.14
18:59:48|46650.14
18:59:49|46650.14
18:59:50|46650.14
18:59:51|46650.14
18:59:53|46650.14
18:59:54|46650.14
18:59:55|46650.14
18:59:57|46650.14
18:59:57|46650.14
18:59:58|46650.14
19:00:00|46650.14
19:00:01|46650.14
19:00:01|46650.14
19:00:02|46650.14
19:00:03|46650.14
19:00:04|46650.14
19:00:05|46650.14
19:00:06|46657.45
19:00:08|46657.45
19:00:08|46657.45
19:00:09|46657.45
19:00:11|46657.45
19:00:11|46657.22
19:00:13|46657.22
19:00:13|46657.22
19:00:14|46657.22
19:00:15|46657.22
19:00:16|46657.22
19:00:17|46661.15
19:00:18|46661.15
19:00:20|46661.15
19:00:21|46661.15
19:00:21|46661.15
19:00:22|46661.15
19:00:23|46661.15
19:00:25|46661.15
19:00:25|46661.15
19:00:26|46652.42
19:00:27|46652.42
19:00:28|46652.42
19:00:29|46657.75
19:00:30|46657.75
19:00:31|46657.75
19:00:33|46657.75
19:00:33|46657.75
19:00:34|46657.75
19:00:36|46657.75
19:00:36|46657.75
19:00:37|46657.75
19:00:39|46657.75
19:00:39|46657.75
19:00:41|46657.75
19:00:41|46657.75
19:00:42|46657.75
19:00:44|46657.75
19:00:45|46657.75
19:00:46|46657.75
19:00:48|46663.69
19:00:48|46663.69
19:00:50|46663.69
19:00:51|46663.69
19:00:52|46663.69
19:00:53|46658.63
19:00:54|46658.63
19:00:54|46658.63
19:00:56|46658.63
19:00:57|46658.63
19:00:57|46658.63
19:00:59|46658.63
19:01:00|46658.63
19:01:00|46662.77
19:01:02|46662.77
19:01:03|46662.77
19:01:04|46662.77
19:01:05|46662.77
19:01:06|46662.77
19:01:07|46662.77
19:01:08|46662.77
19:01:09|46662.77
19:01:10|46645.79
19:01:11|46645.79
19:01:11|46645.79
19:01:12|46645.79
19:01:13|46645.79
19:01:15|46645.79
19:01:16|46645.79
19:01:17|46645.79
19:01:18|46645.79
19:01:19|46663.94
19:01:20|46668.22
19:01:21|46668.22
19:01:23|46668.22
19:01:23|46668.22
19:01:24|46668.22
19:01:25|46668.22
19:01:27|46674.94
19:01:27|46674.94
19:01:29|46674.94
19:01:29|46676.89
19:01:30|46676.89
19:01:31|46676.89
19:01:33|46676.89
19:01:34|46676.89
19:01:35|46676.89
19:01:36|46676.89
19:01:37|46676.89
19:01:38|46676.89
19:01:39|46676.89
19:01:40|46676.89
19:01:41|46676.89
19:01:42|46676.89
19:01:43|46676.89
19:01:44|46676.89
19:01:45|46676.89
19:01:47|46676.89
19:01:48|46689.64
19:01:50|46689.64
19:01:51|46689.64
19:01:51|46689.64
19:01:52|46700.
19:01:54|46700.
19:01:54|46700.
19:01:56|46700.
19:01:56|46700.
19:01:58|46700.
19:01:59|46713.44
19:02:00|46713.44
19:02:02|46707.03
19:02:03|46707.03
19:02:03|46707.03
19:02:04|46697.27
19:02:05|46697.27
19:02:06|46697.27
19:02:07|46697.27
19:02:08|46690.28
19:02:09|46690.28
19:02:10|46690.28
19:02:11|46690.28
19:02:12|46691.26
19:02:13|46689.63
19:02:15|46680.74
19:02:16|46680.74
19:02:16|46680.74
19:02:18|46680.74
19:02:19|46680.74
19:02:20|46680.74
19:02:21|46687.85
19:02:22|46687.85
19:02:24|46687.85
19:02:24|46687.85
19:02:25|46687.85
19:02:26|46687.85
19:02:28|46687.85
19:02:28|46687.85
19:02:29|46687.85
19:02:30|46687.85
19:02:31|46687.85
19:02:33|46687.85
19:02:33|46687.85
19:02:35|46687.85
19:02:36|46695.79
19:02:37|46699.4
19:02:38|46699.4
19:02:39|46701.1
19:02:39|46701.1
19:02:41|46701.1
19:02:41|46701.1
19:02:43|46701.1
19:02:43|46703.22
19:02:44|46703.22
19:02:46|46703.22
19:02:48|46703.22
19:02:48|46703.22
19:02:49|46703.22
19:02:50|46692.38
19:02:52|46692.38
19:02:53|46692.38
19:02:54|46692.38
19:02:54|46692.38
19:02:55|46692.38
19:02:57|46692.38
19:02:58|46692.38
19:03:00|46692.38
19:03:00|46692.38
19:03:02|46692.38
19:03:03|46690.59
19:03:05|46690.59
19:03:05|46691.56
19:03:07|46691.56
19:03:09|46691.56
19:03:10|46691.56
19:03:11|46691.56
19:03:11|46691.56
19:03:13|46691.56
19:03:13|46691.56
19:03:14|46691.56
19:03:16|46691.56
19:03:17|46688.36
19:03:17|46688.36
19:03:19|46688.36
19:03:20|46688.36
19:03:21|46688.36
19:03:21|46688.36
19:03:23|46688.36
19:03:24|46688.36
19:03:25|46688.36
19:03:26|46688.36
19:03:27|46688.36
19:03:28|46688.36
19:03:29|46688.36
19:03:30|46689.
19:03:31|46689.
19:03:32|46689.
19:03:33|46689.
19:03:34|46689.
19:03:35|46689.
19:03:35|46689.
19:03:37|46689.
19:03:38|46689.
19:03:39|46689.
19:03:40|46689.
19:03:41|46689.26
19:03:42|46689.26
19:03:43|46689.26
19:03:44|46699.11
19:03:45|46699.11
19:03:46|46699.11
19:03:48|46699.11
19:03:49|46699.11
19:03:49|46699.11
19:03:51|46727.7
19:03:52|46727.7
19:03:54|46727.7
19:03:55|46727.7
19:03:55|46727.7
19:03:57|46727.7
19:03:58|46723.97
19:04:00|46723.97
19:04:01|46723.97
19:04:02|46723.97
19:04:04|46723.97
19:04:05|46723.97
19:04:05|46723.97
19:04:06|46723.97
19:04:07|46723.97
19:04:09|46723.97
19:04:10|46717.21
19:04:11|46717.21
19:04:11|46717.21
19:04:12|46717.21
19:04:13|46717.21
19:04:15|46717.14
19:04:16|46717.14
19:04:16|46717.14
19:04:18|46717.14
19:04:19|46717.14
19:04:19|46717.14
19:04:21|46717.14
19:04:22|46717.14
19:04:22|46712.29
19:04:24|46712.29
19:04:24|46712.29
19:04:26|46712.29
19:04:26|46712.29
19:04:28|46712.29
19:04:28|46712.29
19:04:29|46712.29
19:04:32|46712.29
19:04:32|46712.29
19:04:33|46712.29
19:04:34|46712.29
19:04:36|46712.29
19:04:37|46712.29
19:04:39|46712.29
19:04:40|46712.29
19:04:40|46712.29
19:04:41|46712.29
19:04:42|46712.29
19:04:43|46712.29
19:04:45|46712.29
19:04:45|46712.29
19:04:47|46712.29
19:04:47|46712.29
19:04:48|46712.29
19:04:49|46719.2
19:04:50|46719.2
19:04:51|46719.2
19:04:53|46719.2
19:04:54|46719.2
19:04:55|46719.2
19:04:55|46719.2
19:04:56|46719.2
19:04:58|46719.2
19:05:00|46719.2
19:05:01|46719.2
19:05:02|46719.2
19:05:03|46714.55
19:05:04|46714.55
19:05:06|46714.55
19:05:06|46714.55
19:05:07|46714.55
19:05:09|46714.55
19:05:10|46714.55
19:05:10|46714.55
19:05:12|46714.55
19:05:13|46714.55
19:05:14|46714.55
19:05:15|46714.55
19:05:16|46714.55
19:05:18|46714.55
19:05:18|46705.45
19:05:19|46698.57
19:05:20|46698.57
19:05:21|46698.57
19:05:23|46698.57
19:05:23|46698.57
19:05:25|46698.57
19:05:25|46698.57
19:05:27|46699.28
19:05:28|46699.28
19:05:29|46699.28
19:05:29|46699.28
19:05:31|46699.28
19:05:32|46699.28
19:05:32|46699.28
19:05:34|46699.28
19:05:34|46699.28
19:05:36|46699.28
19:05:37|46699.28
19:05:38|46699.28
19:05:39|46699.28
19:05:40|46699.28
19:05:41|46699.28
19:05:42|46699.28
19:05:43|46699.28
19:05:44|46699.28
19:05:45|46691.1
19:05:46|46691.1
19:05:48|46691.1
19:05:49|46691.1
19:05:50|46691.1
19:05:51|46691.1
19:05:52|46691.1
19:05:53|46691.1
19:05:54|46691.1
19:05:55|46691.1
19:05:56|46691.1
19:05:57|46691.1
19:05:58|46691.1
19:05:59|46691.1
19:06:00|46691.1
19:06:01|46691.1
19:06:02|46679.47
19:06:03|46679.47
19:06:04|46679.47
19:06:05|46679.47
19:06:06|46679.47
19:06:08|46679.47
19:06:09|46679.47
19:06:09|46679.47
19:06:11|46679.47
19:06:12|46687.85
19:06:12|46687.85
19:06:13|46687.85
19:06:15|46687.85
19:06:15|46687.85
19:06:17|46687.85
19:06:19|46697.06
19:06:19|46697.06
19:06:21|46697.06
19:06:21|46697.06
19:06:23|46692.15
19:06:23|46692.15
19:06:25|46692.15
19:06:25|46692.15
19:06:26|46692.15
19:06:27|46692.15
19:06:28|46692.15
19:06:29|46692.15
19:06:30|46692.15
19:06:31|46692.15
19:06:32|46687.66
19:06:33|46687.66
19:06:34|46687.66
19:06:36|46687.66
19:06:37|46687.66
19:06:37|46687.66
19:06:38|46682.38
19:06:39|46682.38
19:06:41|46682.38
19:06:41|46682.96
19:06:43|46682.96
19:06:43|46682.96
19:06:45|46682.96
19:06:46|46682.96
19:06:47|46687.94
19:06:48|46687.94
19:06:49|46687.94
19:06:50|46687.94
19:06:51|46687.94
19:06:52|46687.94
19:06:54|46696.4
19:06:55|46696.4
19:06:55|46696.4
19:06:57|46696.4
19:06:57|46696.4
19:06:59|46696.4
19:07:00|46696.4
19:07:02|46688.21
19:07:03|46688.21
19:07:04|46688.21
19:07:05|46688.21
19:07:06|46688.21
19:07:07|46690.7
19:07:08|46690.7
19:07:09|46690.7
19:07:10|46690.7
19:07:11|46690.7
19:07:12|46690.7
19:07:14|46690.7
19:07:15|46690.7
19:07:15|46690.7
19:07:17|46690.7
19:07:18|46690.7
19:07:19|46690.7
19:07:19|46691.25
19:07:21|46691.25
19:07:22|46691.25
19:07:23|46670.99
19:07:23|46670.99
19:07:24|46659.79
19:07:26|46659.79
19:07:27|46659.79
19:07:28|46659.79
19:07:29|46659.79
19:07:30|46659.79
19:07:31|46659.79
19:07:32|46659.62
19:07:33|46659.62
19:07:34|46659.62
19:07:35|46666.15
19:07:36|46666.15
19:07:37|46666.15
19:07:38|46666.15
19:07:40|46666.15
19:07:40|46666.15
19:07:42|46666.15
19:07:43|46666.15
19:07:43|46666.15
19:07:44|46666.15
19:07:46|46666.15
19:07:47|46669.6
19:07:48|46669.6
19:07:49|46669.6
19:07:50|46669.6
19:07:51|46669.6
19:07:53|46669.6
19:07:54|46669.6
19:07:55|46669.6
19:07:55|46674.07
19:07:57|46673.7
19:07:57|46673.7
19:07:58|46673.7
19:07:59|46673.7
19:08:01|46673.7
19:08:02|46673.7
19:08:03|46673.7
19:08:04|46673.7
19:08:05|46673.7
19:08:06|46673.7
19:08:07|46673.7
19:08:08|46673.7
19:08:09|46673.7
19:08:11|46673.7
19:08:12|46673.7
19:08:12|46673.7
19:08:13|46673.7
19:08:15|46673.7
19:08:16|46678.69
19:08:16|46680.58
19:08:18|46680.58
19:08:19|46680.58
19:08:20|46680.58
19:08:21|46680.58
19:08:22|46680.58
19:08:23|46680.58
19:08:24|46680.58
19:08:25|46680.14
19:08:26|46680.14
19:08:27|46680.14
19:08:28|46680.14
19:08:29|46680.14
19:08:30|46680.14
19:08:31|46680.14
19:08:32|46674.97
19:08:33|46674.97
19:08:34|46674.97
19:08:35|46674.97
19:08:36|46674.97
19:08:37|46674.97
19:08:38|46674.97
19:08:39|46674.97
19:08:40|46674.97
19:08:41|46669.21
19:08:42|46669.21
19:08:43|46676.31
19:08:44|46676.31
19:08:45|46676.31
19:08:46|46676.31
19:08:47|46676.31
19:08:48|46676.31
19:08:49|46676.31
19:08:50|46676.31
19:08:51|46676.31
19:08:52|46676.31
19:08:53|46676.31
19:08:54|46676.31
19:08:55|46676.31
19:08:56|46676.31
19:08:57|46676.31
19:08:58|46670.6
19:08:59|46670.6
19:09:01|46670.6
19:09:02|46670.6
19:09:03|46670.6
19:09:04|46670.6
19:09:04|46670.6
19:09:06|46670.6
19:09:07|46670.6
19:09:09|46670.6
19:09:10|46670.6
19:09:11|46670.6
19:09:12|46662.83
19:09:13|46662.83
19:09:13|46662.83
19:09:15|46662.83
19:09:16|46650.43
19:09:17|46650.43
19:09:18|46650.43
19:09:19|46650.43
19:09:20|46650.43
19:09:21|46642.13
19:09:22|46642.13
19:09:24|46642.13
19:09:25|46640.98
19:09:25|46640.98
19:09:27|46640.98
19:09:27|46640.98
19:09:28|46640.98
19:09:30|46640.98
19:09:30|46640.98
19:09:31|46640.98
19:09:32|46632.38
19:09:33|46632.38
19:09:34|46633.03
19:09:35|46633.03
19:09:36|46633.03
19:09:37|46633.03
19:09:39|46633.03
19:09:39|46633.03
19:09:41|46633.03
19:09:41|46633.03
19:09:42|46633.03
19:09:43|46633.03
19:09:45|46633.03
19:09:46|46633.03
19:09:46|46633.03
19:09:48|46633.03
19:09:49|46633.03
19:09:49|46633.03
19:09:51|46643.83
19:09:51|46643.83
19:09:52|46643.83
19:09:54|46643.83
19:09:55|46643.83
19:09:56|46643.83
19:09:57|46646.51
19:09:58|46646.51
19:09:59|46646.51
19:10:00|46646.51
19:10:01|46646.51
19:10:02|46646.51
19:10:04|46646.51
19:10:05|46649.64
19:10:06|46649.64
19:10:07|46649.64
19:10:08|46649.64
19:10:09|46649.64
19:10:10|46649.64
19:10:11|46649.64
19:10:12|46649.64
19:10:13|46639.28
19:10:14|46625.26
19:10:15|46625.26
19:10:16|46625.26
19:10:17|46625.26
19:10:18|46625.26
19:10:20|46625.26
19:10:21|46625.26
19:10:21|46625.26
19:10:22|46621.44
19:10:24|46634.33
19:10:25|46633.87
19:10:26|46633.87
19:10:27|46633.87
19:10:27|46630.71
19:10:29|46630.71
19:10:30|46630.71
19:10:31|46632.76
19:10:31|46632.76
19:10:33|46633.56
19:10:34|46627.08
19:10:35|46627.08
19:10:36|46627.08
19:10:37|46627.08
19:10:38|46627.08
19:10:39|46610.53
19:10:40|46610.53
19:10:40|46610.53
19:10:42|46604.21
19:10:42|46600.
19:10:43|46600.
19:10:45|46600.
19:10:45|46593.18
19:10:46|46593.18
19:10:47|46594.68
19:10:48|46594.68
19:10:49|46594.68
19:10:52|46601.87
19:10:52|46601.87
19:10:53|46601.87
19:10:54|46601.87
19:10:55|46601.87
19:10:56|46601.87
19:10:57|46600.88
19:10:58|46600.88
19:11:00|46600.88
19:11:01|46600.88
19:11:01|46600.88
19:11:03|46609.15
19:11:04|46609.15
19:11:05|46609.15
19:11:06|46609.15
19:11:07|46609.15
19:11:08|46609.15
19:11:09|46609.91
19:11:10|46609.91
19:11:11|46609.91
19:11:12|46609.91
19:11:13|46609.91
19:11:14|46609.91
19:11:15|46609.91
19:11:16|46609.91
19:11:17|46609.91
19:11:19|46609.91
19:11:19|46609.91
19:11:21|46609.91
19:11:21|46609.91
19:11:22|46616.31
19:11:23|46616.31
19:11:25|46616.32
19:11:25|46619.29
19:11:26|46619.29
19:11:28|46619.29
19:11:28|46627.
19:11:29|46635.18
19:11:31|46635.18
19:11:32|46635.18
19:11:33|46640.
19:11:33|46640.
19:11:34|46642.45
19:11:36|46642.45
19:11:36|46642.45
19:11:37|46642.45
19:11:38|46639.73
19:11:39|46639.73
19:11:40|46639.73
19:11:41|46639.73
19:11:42|46639.73
19:11:43|46639.73
19:11:44|46639.73
19:11:45|46639.63
19:11:47|46639.63
19:11:47|46639.63
19:11:48|46639.63
19:11:49|46639.63
19:11:51|46639.63
19:11:52|46639.63
19:11:52|46631.42
19:11:54|46631.42
19:11:55|46631.42
19:11:56|46631.42
19:11:57|46631.42
19:11:58|46631.42
19:11:59|46631.42
19:12:00|46631.42
19:12:01|46631.42
19:12:02|46641.78
19:12:03|46639.52
19:12:04|46637.62
19:12:05|46637.62
19:12:07|46620.58
19:12:08|46620.58
19:12:09|46620.58
19:12:10|46620.58
19:12:11|46620.58
19:12:12|46620.58
19:12:13|46620.58
19:12:14|46620.58
19:12:15|46620.28
19:12:16|46620.28
19:12:17|46620.28
19:12:18|46620.28
19:12:19|46620.28
19:12:21|46620.28
19:12:21|46634.52
19:12:23|46634.52
19:12:24|46634.52
19:12:25|46634.52
19:12:25|46634.52
19:12:27|46644.6
19:12:28|46644.6
19:12:29|46644.6
19:12:30|46644.6
19:12:31|46644.6
19:12:32|46644.6
19:12:33|46644.6
19:12:34|46644.6
19:12:35|46644.6
19:12:36|46638.03
19:12:37|46638.03
19:12:38|46638.03
19:12:39|46638.03
19:12:40|46632.35
19:12:41|46632.35
19:12:42|46632.35
19:12:43|46632.35
19:12:44|46632.35
19:12:45|46632.35
19:12:46|46632.35
19:12:47|46632.35
19:12:48|46632.35
19:12:50|46633.17
19:12:51|46633.17
19:12:51|46633.17
19:12:52|46633.17
19:12:53|46633.17
19:12:54|46633.17
19:12:56|46633.17
19:12:57|46633.17
19:12:58|46633.17
19:12:59|46633.17
19:13:00|46633.17
19:13:01|46633.17
19:13:02|46633.17
19:13:03|46633.17
19:13:05|46633.17
19:13:07|46630.47
19:13:08|46630.47
19:13:09|46630.47
19:13:10|46630.47
19:13:11|46630.47
19:13:12|46630.47
19:13:13|46630.47
19:13:14|46630.47
19:13:15|46630.47
19:13:15|46630.47
19:13:16|46630.47
19:13:18|46630.47
19:13:19|46630.47
19:13:20|46630.47
19:13:21|46622.86
19:13:21|46622.86
19:13:23|46622.86
19:13:23|46622.86
19:13:24|46622.86
19:13:26|46622.86
19:13:27|46622.86
19:13:28|46622.86
19:13:29|46617.75
19:13:30|46617.75
19:13:31|46617.75
19:13:32|46622.44
19:13:34|46622.44
19:13:34|46622.44
19:13:36|46622.44
19:13:37|46622.44
19:13:38|46628.9
19:13:39|46628.9
19:13:40|46628.9
19:13:41|46628.9
19:13:41|46638.75
19:13:43|46638.75
19:13:44|46638.75
19:13:46|46638.75
19:13:47|46638.75
19:13:49|46638.75
19:13:49|46645.77
19:13:50|46645.77
19:13:51|46645.77
19:13:52|46645.77
19:13:54|46645.77
19:13:54|46645.77
19:13:55|46645.77
19:13:57|46645.77
19:13:57|46645.77
19:13:59|46645.77
19:13:59|46645.77
19:14:01|46645.77
19:14:03|46645.77
19:14:04|46645.77
19:14:05|46645.77
19:14:05|46645.77
19:14:06|46645.77
19:14:08|46645.77
19:14:09|46645.77
19:14:10|46645.77
19:14:11|46645.77
19:14:12|46651.47
19:14:13|46651.47
19:14:14|46651.47
19:14:15|46651.47
19:14:16|46651.47
19:14:17|46651.47
19:14:19|46640.66
19:14:19|46639.52
19:14:21|46639.52
19:14:22|46639.52
19:14:22|46639.52
19:14:23|46636.38
19:14:25|46636.38
19:14:26|46636.38
19:14:27|46636.38
19:14:28|46636.38
19:14:28|46636.38
19:14:30|46636.38
19:14:31|46636.38
19:14:32|46640.79
19:14:33|46640.79
19:14:34|46640.79
19:14:35|46640.79
19:14:36|46640.79
19:14:37|46640.79
19:14:38|46640.79
19:14:39|46640.79
19:14:41|46640.79
19:14:42|46640.79
19:14:42|46640.79
19:14:43|46641.65
19:14:44|46641.65
19:14:45|46641.65
19:14:46|46656.9
19:14:47|46656.9
19:14:48|46656.9
19:14:50|46656.9
19:14:50|46656.9
19:14:52|46656.9
19:14:52|46656.9
19:14:54|46665.82
19:14:55|46665.82
19:14:56|46665.82
19:14:56|46665.82
19:14:58|46673.38
19:14:58|46673.38
19:15:00|46673.38
19:15:01|46673.38
19:15:02|46673.38
19:15:03|46673.38
19:15:04|46673.38
19:15:05|46673.38
19:15:07|46673.38
19:15:07|46673.38
19:15:08|46673.38
19:15:10|46673.38
19:15:11|46673.38
19:15:12|46673.38
19:15:12|46673.38
19:15:14|46673.38
19:15:14|46673.38
19:15:16|46673.38
19:15:17|46673.38
19:15:18|46673.38
19:15:19|46673.38
19:15:20|46652.77
19:15:20|46652.77
19:15:22|46652.77
19:15:22|46652.77
19:15:24|46652.77
19:15:25|46652.77
19:15:25|46652.77
19:15:27|46663.5
19:15:28|46663.5
19:15:29|46663.5
19:15:30|46663.5
19:15:31|46663.5
19:15:32|46663.5
19:15:33|46658.33
19:15:34|46658.33
19:15:35|46658.33
19:15:36|46658.33
19:15:38|46658.33
19:15:38|46658.33
19:15:40|46658.33
19:15:41|46658.33
19:15:41|46656.85
19:15:42|46656.85
19:15:43|46656.85
19:15:45|46656.85
19:15:46|46656.85
19:15:48|46656.85
19:15:48|46656.85
19:15:50|46656.85
19:15:51|46657.41
19:15:52|46657.41
19:15:53|46657.41
19:15:55|46657.41
19:15:56|46657.41
19:15:56|46657.41
19:15:58|46657.41
19:15:59|46657.41
19:16:00|46657.41
19:16:01|46657.41
19:16:03|46667.6
19:16:03|46667.6
19:16:04|46667.6
19:16:05|46666.95
19:16:06|46655.34
19:16:07|46655.34
19:16:08|46655.34
19:16:09|46655.34
19:16:10|46655.34
19:16:12|46655.34
19:16:12|46655.34
19:16:14|46655.34
19:16:15|46655.34
19:16:16|46655.34
19:16:17|46655.34
19:16:18|46655.34
19:16:19|46655.34
19:16:20|46655.34
19:16:21|46655.34
19:16:22|46655.1
19:16:23|46655.1
19:16:24|46655.1
19:16:25|46655.1
19:16:26|46655.1
19:16:27|46655.1
19:16:28|46655.1
19:16:29|46655.1
19:16:30|46655.1
19:16:31|46655.1
19:16:32|46655.1
19:16:33|46655.1
19:16:34|46655.1
19:16:35|46655.1
19:16:36|46655.1
19:16:37|46655.1
19:16:38|46655.1
19:16:39|46655.1
19:16:41|46655.1
19:16:41|46655.1
19:16:42|46655.1
19:16:43|46655.1
19:16:44|46653.32
19:16:46|46653.32
19:16:47|46653.32
19:16:48|46653.32
19:16:50|46653.32
19:16:50|46653.32
19:16:52|46653.32
19:16:53|46653.32
19:16:54|46653.32
19:16:54|46646.24
19:16:56|46646.24
19:16:56|46646.24
19:16:58|46646.24
19:16:59|46646.24
19:17:00|46646.24
19:17:01|46646.24
19:17:01|46652.93
19:17:02|46652.93
19:17:03|46652.93
19:17:04|46652.93
19:17:05|46652.93
19:17:07|46652.93
19:17:07|46652.93
19:17:08|46652.93
19:17:10|46664.05
19:17:12|46664.05
19:17:13|46665.18
19:17:14|46665.18
19:17:15|46665.18
19:17:16|46670.96
19:17:17|46670.96
19:17:18|46670.96
19:17:19|46670.96
19:17:20|46670.96
19:17:21|46670.96
19:17:22|46670.96
19:17:23|46670.96
19:17:24|46670.96
19:17:25|46670.96
19:17:26|46670.96
19:17:27|46670.96
19:17:28|46670.96
19:17:30|46670.96
19:17:30|46665.21
19:17:32|46665.21
19:17:32|46665.21
19:17:34|46665.21
19:17:34|46665.21
19:17:35|46665.21
19:17:36|46662.05
19:17:38|46662.05
19:17:38|46662.05
19:17:40|46662.05
19:17:40|46662.05
19:17:41|46662.05
19:17:42|46662.05
19:17:43|46662.05
19:17:44|46662.05
19:17:45|46662.05
19:17:46|46662.05
19:17:48|46662.05
19:17:49|46662.05
19:17:50|46662.05
19:17:50|46662.05
19:17:52|46662.05
19:17:53|46662.05
19:17:54|46662.05
19:17:55|46662.05
19:17:56|46662.05
19:17:58|46662.05
19:17:58|46662.05
19:17:59|46662.05
19:18:01|46662.05
19:18:01|46662.05
19:18:02|46662.05
19:18:04|46670.32
19:18:04|46670.28
19:18:05|46670.28
19:18:07|46670.28
19:18:07|46676.51
19:18:08|46676.51
19:18:10|46676.51
19:18:10|46676.51
19:18:12|46676.51
19:18:13|46676.51
19:18:14|46676.51
19:18:15|46676.51
19:18:16|46676.51
19:18:17|46676.51
19:18:18|46676.51
19:18:19|46674.8
19:18:20|46674.8
19:18:21|46674.8
19:18:22|46674.8
19:18:24|46679.87
19:18:24|46679.87
19:18:26|46679.87
19:18:26|46688.42
19:18:28|46699.17
19:18:29|46699.17
19:18:30|46699.17
19:18:31|46699.17
19:18:32|46699.02
19:18:33|46699.02
19:18:34|46697.04
19:18:35|46697.04
19:18:36|46697.04
19:18:37|46700.
19:18:38|46700.
19:18:39|46700.
19:18:40|46700.
19:18:41|46700.
19:18:42|46700.
19:18:43|46700.
19:18:44|46700.
19:18:45|46700.
19:18:46|46700.
19:18:48|46708.51
19:18:48|46708.51
19:18:49|46708.51
19:18:51|46709.85
19:18:52|46709.85
19:18:53|46709.85
19:18:54|46708.13
19:18:55|46708.13
19:18:56|46708.13
19:18:57|46708.13
19:18:58|46708.13
19:18:59|46708.13
19:19:00|46711.08
19:19:01|46711.08
19:19:02|46711.08
19:19:03|46711.08
19:19:04|46711.08
19:19:05|46711.08
19:19:06|46711.08
19:19:07|46711.08
19:19:08|46712.55
19:19:09|46712.55
19:19:10|46712.55
19:19:11|46722.01
19:19:13|46721.43
19:19:14|46721.43
19:19:16|46721.43
19:19:16|46721.43
19:19:18|46721.43
19:19:18|46721.43
19:19:20|46721.43
19:19:20|46721.78
19:19:22|46721.78
19:19:23|46721.78
19:19:23|46721.78
19:19:24|46721.78
19:19:25|46721.78
19:19:27|46721.78
19:19:28|46721.78
19:19:29|46721.78
19:19:29|46721.78
19:19:31|46723.55
19:19:32|46723.55
19:19:33|46723.55
19:19:34|46723.55
19:19:35|46723.55
19:19:36|46723.55
19:19:37|46723.55
19:19:38|46723.55
19:19:39|46723.55
19:19:40|46723.55
19:19:41|46726.56
19:19:42|46726.56
19:19:43|46726.56
19:19:44|46726.56
19:19:45|46732.58
19:19:46|46732.58
19:19:47|46732.58
19:19:48|46732.58
19:19:49|46734.82
19:19:50|46734.82
19:19:51|46737.11
19:19:52|46737.11
19:19:53|46737.11
19:19:54|46737.11
19:19:55|46737.11
19:19:56|46737.11
19:19:57|46737.11
19:19:58|46737.11
19:19:59|46737.11
19:20:01|46763.77
19:20:02|46766.3
19:20:03|46766.3
19:20:04|46774.12
19:20:05|46784.5
19:20:06|46776.89
19:20:07|46778.04
19:20:08|46778.27
19:20:09|46778.27
19:20:10|46762.05
19:20:11|46763.98
19:20:12|46762.51
19:20:13|46750.74
19:20:14|46750.74
19:20:15|46750.74
19:20:17|46750.74
19:20:18|46750.74
19:20:18|46750.74
19:20:20|46750.74
19:20:21|46750.74
19:20:22|46764.39
19:20:23|46764.39
19:20:24|46764.39
19:20:25|46764.39
19:20:26|46764.39
19:20:27|46764.39
19:20:29|46764.39
19:20:30|46764.39
19:20:31|46764.39
19:20:32|46753.75
19:20:33|46753.75
19:20:33|46753.75
19:20:34|46753.75
19:20:36|46753.75
19:20:36|46753.75
19:20:38|46753.75
19:20:39|46753.75
19:20:39|46753.75
19:20:40|46744.15
19:20:41|46744.15
19:20:43|46744.15
19:20:43|46744.15
19:20:44|46744.15
19:20:46|46744.15
19:20:46|46744.15
19:20:48|46743.38
19:20:49|46743.38
19:20:49|46742.81
19:20:51|46742.81
19:20:52|46742.81
19:20:53|46742.81
19:20:54|46742.81
19:20:55|46742.81
19:20:56|46742.81
19:20:57|46742.81
19:20:58|46742.81
19:20:59|46742.81
19:21:00|46742.81
19:21:01|46742.81
19:21:02|46716.63
19:21:04|46718.4
19:21:05|46669.9
19:21:06|46678.95
19:21:07|46689.23
19:21:08|46699.39
19:21:08|46699.39
19:21:11|46699.39
19:21:12|46692.92
19:21:12|46692.92
19:21:13|46692.92
19:21:14|46692.92
19:21:16|46696.9
19:21:16|46696.9
19:21:17|46696.9
19:21:18|46696.9
19:21:20|46696.9
19:21:20|46696.9
19:21:21|46699.53
19:21:23|46699.53
19:21:24|46699.53
19:21:25|46699.53
19:21:26|46699.53
19:21:27|46699.53
19:21:28|46699.53
19:21:29|46699.53
19:21:30|46699.53
19:21:31|46697.96
19:21:32|46697.96
19:21:33|46697.96
19:21:34|46697.96
19:21:35|46697.96
19:21:36|46707.79
19:21:37|46707.79
19:21:38|46707.79
19:21:40|46707.79
19:21:40|46705.5
19:21:42|46705.5
19:21:43|46705.5
19:21:43|46705.5
19:21:45|46705.5
19:21:46|46705.5
19:21:46|46705.5
19:21:48|46705.5
19:21:49|46705.5
19:21:50|46705.6
19:21:51|46705.6
19:21:52|46705.6
19:21:53|46705.6
19:21:53|46705.6
19:21:55|46713.21
19:21:56|46713.21
19:21:57|46713.21
19:21:57|46713.21
19:21:58|46713.21
19:22:00|46713.21
19:22:01|46717.05
19:22:02|46717.05
19:22:03|46710.45
19:22:04|46710.45
19:22:04|46710.45
19:22:05|46710.45
19:22:07|46710.45
19:22:08|46709.76
19:22:08|46709.76
19:22:10|46709.76
19:22:11|46709.98
19:22:12|46709.98
19:22:14|46709.98
19:22:14|46709.98
19:22:15|46709.98
19:22:16|46709.98
19:22:18|46709.98
19:22:19|46709.98
19:22:21|46709.98
19:22:22|46715.87
19:22:22|46706.53
19:22:23|46706.76
19:22:25|46706.76
19:22:26|46706.76
19:22:27|46706.76
19:22:28|46706.76
19:22:29|46706.76
19:22:30|46706.76
19:22:31|46706.76
19:22:32|46706.76
19:22:34|46705.74
19:22:34|46712.88
19:22:35|46717.3
19:22:37|46717.3
19:22:38|46717.3
19:22:39|46717.3
19:22:40|46717.3
19:22:41|46717.3
19:22:42|46717.3
19:22:43|46717.3
19:22:44|46717.3
19:22:45|46717.3
19:22:46|46717.3
19:22:47|46717.3
19:22:48|46717.3
19:22:49|46717.3
19:22:50|46717.3
19:22:51|46717.3
19:22:52|46717.3
19:22:54|46717.3
19:22:55|46717.3
19:22:56|46717.3
19:22:56|46717.3
19:22:58|46717.3
19:22:58|46717.3
19:23:00|46717.3
19:23:01|46717.3
19:23:02|46711.94
19:23:03|46718.44
19:23:04|46718.44
19:23:05|46718.44
19:23:06|46718.44
19:23:07|46718.44
19:23:08|46718.44
19:23:09|46718.44
19:23:10|46718.44
19:23:12|46718.44
19:23:13|46729.84
19:23:13|46729.84
19:23:15|46729.84
19:23:16|46729.84
19:23:16|46729.84
19:23:18|46729.84
19:23:19|46729.84
19:23:20|46729.25
19:23:21|46727.76
19:23:22|46727.76
19:23:23|46727.76
19:23:24|46727.76
19:23:25|46727.76
19:23:26|46727.76
19:23:27|46727.76
19:23:28|46727.76
19:23:29|46727.76
19:23:30|46727.76
19:23:31|46721.43
19:23:32|46721.43
19:23:33|46721.43
19:23:34|46721.43
19:23:35|46721.43
19:23:36|46721.43
19:23:37|46721.43
19:23:39|46721.43
19:23:39|46721.42
19:23:40|46721.42
19:23:41|46721.42
19:23:43|46721.42
19:23:43|46721.42
19:23:45|46721.42
19:23:46|46721.42
19:23:47|46721.42
19:23:48|46721.42
19:23:49|46721.42
19:23:50|46721.42
19:23:51|46721.42
19:23:52|46721.42
19:23:53|46721.42
19:23:53|46721.42
19:23:54|46721.42
19:23:56|46717.69
19:23:58|46717.69
19:23:58|46717.69
19:24:00|46717.69
19:24:01|46717.69
19:24:02|46722.34
19:24:02|46722.34
19:24:03|46721.5
19:24:04|46721.5
19:24:05|46721.5
19:24:07|46721.5
19:24:08|46721.5
19:24:08|46721.5
19:24:09|46721.5
19:24:10|46721.5
19:24:12|46722.01
19:24:13|46722.01
19:24:14|46721.23
19:24:15|46721.23
19:24:16|46721.23
19:24:18|46721.23
19:24:18|46721.23
19:24:20|46721.23
19:24:21|46721.23
19:24:23|46717.66
19:24:23|46717.66
19:24:25|46717.66
19:24:25|46717.66
19:24:27|46717.66
19:24:27|46717.66
19:24:29|46722.43
19:24:30|46722.43
19:24:31|46722.43
19:24:33|46722.43
19:24:33|46722.43
19:24:34|46722.43
19:24:35|46722.43
19:24:36|46722.43
19:24:38|46722.43
19:24:39|46722.43
19:24:40|46722.43
19:24:42|46722.43
19:24:43|46722.43
19:24:43|46722.43
19:24:45|46722.43
19:24:46|46722.43
19:24:47|46722.43
19:24:48|46722.43
19:24:48|46722.43
19:24:50|46722.43
19:24:51|46722.43
19:24:52|46722.43
19:24:53|46722.43
19:24:54|46722.43
19:24:55|46722.43
19:24:56|46722.43
19:24:57|46722.43
19:24:58|46722.43
19:24:59|46722.43
19:25:00|46722.43
19:25:02|46722.43
19:25:03|46722.43
19:25:04|46722.43
19:25:06|46722.43
19:25:07|46718.22
19:25:08|46718.22
19:25:09|46718.22
19:25:11|46723.67
19:25:11|46723.67
19:25:12|46723.67
19:25:14|46723.67
19:25:15|46723.67
19:25:16|46723.67
19:25:17|46723.67
19:25:17|46723.67
19:25:20|46733.37
19:25:21|46733.37
19:25:22|46733.37
19:25:23|46733.37
19:25:24|46733.37
19:25:25|46733.37
19:25:26|46733.37
19:25:27|46733.37
19:25:28|46737.7
19:25:29|46737.7
19:25:30|46732.71
19:25:31|46732.71
19:25:32|46732.71
19:25:33|46732.71
19:25:34|46732.71
19:25:35|46732.71
19:25:36|46732.71
19:25:37|46732.71
19:25:38|46732.71
19:25:39|46732.71
19:25:41|46732.71
19:25:41|46732.71
19:25:43|46732.71
19:25:43|46732.71
19:25:45|46732.71
19:25:46|46732.71
19:25:47|46732.71
19:25:48|46740.59
19:25:48|46740.59
19:25:50|46740.59
19:25:51|46740.59
19:25:52|46740.59
19:25:53|46748.18
19:25:54|46748.18
19:25:56|46748.18
19:25:58|46748.19
19:25:59|46748.19
19:26:00|46748.19
19:26:01|46748.19
19:26:02|46748.19
19:26:04|46748.19
19:26:05|46748.19
19:26:06|46748.19
19:26:07|46745.48
19:26:08|46745.48
19:26:09|46745.48
19:26:10|46745.48
19:26:11|46745.73
19:26:12|46745.73
19:26:13|46745.73
19:26:14|46745.73
19:26:16|46743.98
19:26:16|46743.98
19:26:17|46743.98
19:26:19|46743.98
19:26:20|46743.98
19:26:20|46743.98
19:26:21|46743.98
19:26:22|46743.98
19:26:24|46743.98
19:26:25|46743.98
19:26:26|46738.52
19:26:27|46738.52
19:26:28|46738.52
19:26:29|46738.52
19:26:30|46738.52
19:26:31|46738.52
19:26:32|46738.52
19:26:32|46738.52
19:26:34|46738.52
19:26:35|46738.52
19:26:35|46738.52
19:26:37|46738.52
19:26:38|46738.52
19:26:39|46738.52
19:26:40|46738.52
19:26:41|46738.52
19:26:42|46738.52
19:26:43|46738.52
19:26:44|46738.52
19:26:45|46738.52
19:26:47|46738.52
19:26:47|46738.52
19:26:49|46738.52
19:26:50|46738.52
19:26:50|46738.52
19:26:51|46738.52
19:26:52|46744.34
19:26:53|46744.34
19:26:55|46744.34
19:26:56|46744.34
19:26:56|46744.34
19:26:58|46744.34
19:26:58|46744.34
19:27:00|46744.34
19:27:02|46742.76
19:27:02|46742.76
19:27:04|46742.76
19:27:05|46744.08
19:27:05|46744.84
19:27:07|46744.84
19:27:08|46744.84
19:27:10|46744.84
19:27:10|46744.84
19:27:11|46744.84
19:27:13|46744.84
19:27:14|46744.84
19:27:15|46744.84
19:27:16|46744.84
19:27:17|46744.84
19:27:18|46744.84
19:27:19|46744.84
19:27:20|46744.84
19:27:21|46744.84
19:27:22|46751.16
19:27:23|46751.16
19:27:24|46751.16
19:27:25|46757.72
19:27:27|46757.72
19:27:28|46757.72
19:27:29|46749.21
19:27:30|46749.21
19:27:31|46749.21
19:27:32|46738.52
19:27:34|46732.72
19:27:35|46731.55
19:27:36|46731.55
19:27:37|46731.55
19:27:37|46731.55
19:27:39|46731.55
19:27:40|46722.93
19:27:41|46722.93
19:27:42|46722.93
19:27:43|46722.93
19:27:44|46722.93
19:27:45|46722.93
19:27:46|46722.93
19:27:47|46722.93
19:27:48|46722.93
19:27:49|46722.93
19:27:50|46722.93
19:27:51|46722.93
19:27:52|46722.93
19:27:53|46722.93
19:27:54|46722.93
19:27:55|46722.93
19:27:56|46722.93
19:27:57|46722.93
19:27:58|46722.93
19:27:59|46722.93
19:28:00|46722.93
19:28:01|46727.5
19:28:03|46727.5
19:28:04|46727.5
19:28:05|46727.5
19:28:06|46727.5
19:28:06|46727.5
19:28:08|46727.5
19:28:09|46727.5
19:28:10|46727.5
19:28:11|46727.5
19:28:12|46735.49
19:28:13|46735.49
19:28:14|46735.49
19:28:15|46735.49
19:28:16|46735.49
19:28:17|46735.49
19:28:18|46735.49
19:28:19|46735.49
19:28:21|46735.49
19:28:22|46735.49
19:28:23|46729.89
19:28:25|46729.89
19:28:25|46729.89
19:28:27|46729.89
19:28:28|46729.89
19:28:29|46729.89
19:28:30|46729.89
19:28:31|46729.89
19:28:31|46725.58
19:28:33|46725.58
19:28:34|46725.58
19:28:35|46725.58
19:28:36|46725.58
19:28:37|46725.58
19:28:38|46725.58
19:28:39|46725.58
19:28:39|46725.58
19:28:41|46725.58
19:28:42|46722.87
19:28:43|46729.81
19:28:44|46729.81
19:28:45|46729.81
19:28:46|46729.81
19:28:48|46729.81
19:28:48|46729.81
19:28:50|46729.81
19:28:51|46729.81
19:28:51|46729.81
19:28:52|46729.81
19:28:53|46729.81
19:28:54|46729.81
19:28:55|46729.81
19:28:56|46729.81
19:28:58|46729.81
19:28:59|46729.81
19:29:00|46729.81
19:29:00|46733.91
19:29:02|46733.91
19:29:02|46733.91
19:29:04|46733.91
19:29:05|46733.91
19:29:06|46733.91
19:29:07|46739.43
19:29:08|46739.43
19:29:09|46739.43
19:29:10|46731.2
19:29:11|46731.2
19:29:12|46731.2
19:29:13|46731.2
19:29:14|46731.2
19:29:16|46727.91
19:29:16|46727.91
19:29:18|46727.91
19:29:20|46743.93
19:29:20|46743.93
19:29:22|46743.93
19:29:22|46743.93
19:29:23|46743.93
19:29:24|46743.93
19:29:26|46743.93
19:29:27|46743.93
19:29:28|46742.28
19:29:29|46746.51
19:29:30|46746.51
19:29:31|46746.51
19:29:32|46746.51
19:29:33|46746.51
19:29:34|46746.27
19:29:35|46746.27
19:29:36|46746.27
19:29:37|46746.27
19:29:38|46746.27
19:29:39|46746.27
19:29:41|46746.27
19:29:42|46746.27
19:29:42|46746.27
19:29:43|46746.27
19:29:45|46746.27
19:29:46|46746.27
19:29:47|46746.27
19:29:47|46746.27
19:29:49|46755.8
19:29:49|46755.8
19:29:51|46755.8
19:29:51|46762.66
19:29:52|46762.66
19:29:53|46762.66
19:29:55|46762.66
19:29:56|46762.66
19:29:57|46762.66
19:29:58|46762.66
19:29:59|46759.35
19:30:00|46759.35
19:30:00|46759.35
19:30:02|46752.95
19:30:04|46752.95
19:30:04|46752.95
19:30:06|46752.95
19:30:06|46752.36
19:30:08|46752.36
19:30:09|46752.36
19:30:10|46752.36
19:30:11|46752.36
19:30:13|46752.35
19:30:13|46752.35
19:30:14|46758.07
19:30:15|46760.35
19:30:16|46760.35
19:30:18|46760.35
19:30:19|46760.35
19:30:20|46760.35
19:30:21|46782.62
19:30:22|46782.62
19:30:23|46781.6
19:30:24|46775.5
19:30:25|46775.5
19:30:26|46775.5
19:30:27|46775.5
19:30:28|46775.5
19:30:29|46775.5
19:30:30|46775.5
19:30:31|46775.5
19:30:32|46775.5
19:30:33|46775.5
19:30:34|46775.5
19:30:35|46776.13
19:30:36|46776.13
19:30:37|46776.13
19:30:39|46776.13
19:30:39|46776.13
19:30:40|46776.13
19:30:41|46776.13
19:30:42|46776.13
19:30:44|46776.13
19:30:45|46776.13
19:30:46|46776.13
19:30:46|46776.13
19:30:47|46776.13
19:30:49|46776.13
19:30:49|46776.13
19:30:50|46776.13
19:30:51|46776.13
19:30:52|46776.13
19:30:53|46779.64
19:30:55|46779.64
19:30:56|46779.64
19:30:56|46776.55
19:30:57|46776.55
19:30:58|46776.55
19:30:59|46776.55
19:31:00|46776.55
19:31:02|46776.55
19:31:03|46776.55
19:31:04|46776.55
19:31:05|46776.55
19:31:06|46776.55
19:31:07|46776.55
19:31:08|46776.55
19:31:10|46776.55
19:31:11|46776.55
19:31:12|46776.55
19:31:13|46777.
19:31:13|46777.
19:31:15|46777.
19:31:16|46782.74
19:31:17|46782.51
19:31:18|46782.51
19:31:19|46782.51
19:31:20|46782.51
19:31:21|46780.73
19:31:22|46780.73
19:31:23|46780.73
19:31:24|46780.73
19:31:25|46780.73
19:31:26|46780.73
19:31:28|46780.73
19:31:28|46780.73
19:31:29|46780.73
19:31:30|46784.2
19:31:32|46784.2
19:31:32|46784.2
19:31:33|46784.2
19:31:35|46784.2
19:31:35|46784.19
19:31:36|46784.19
19:31:37|46784.19
19:31:38|46782.47
19:31:39|46782.47
19:31:40|46782.47
19:31:41|46782.47
19:31:42|46782.47
19:31:44|46782.47
19:31:46|46782.47
19:31:46|46782.47
19:31:47|46782.47
19:31:48|46782.47
19:31:50|46782.47
19:31:51|46782.47
19:31:52|46782.47
19:31:52|46785.23
19:31:54|46785.23
19:31:54|46785.23
19:31:56|46785.23
19:31:57|46785.23
19:31:57|46785.23
19:31:59|46785.23
19:31:59|46785.23
19:32:00|46785.23
19:32:02|46785.23
19:32:03|46785.23
19:32:04|46785.23
19:32:05|46785.23
19:32:06|46785.23
19:32:07|46785.23
19:32:08|46785.23
19:32:09|46785.23
19:32:10|46785.23
19:32:11|46806.08
19:32:13|46806.
19:32:14|46806.
19:32:15|46806.
19:32:16|46806.
19:32:17|46806.
19:32:18|46806.
19:32:19|46806.85
19:32:20|46806.85
19:32:21|46806.85
19:32:22|46806.85
19:32:23|46807.58
19:32:25|46811.2
19:32:25|46822.84
19:32:26|46824.67
19:32:28|46824.67
19:32:29|46824.67
19:32:29|46824.67
19:32:30|46824.67
19:32:31|46829.83
19:32:32|46829.83
19:32:34|46831.84
19:32:34|46831.84
19:32:36|46831.84
19:32:36|46831.84
19:32:38|46831.84
19:32:39|46831.84
19:32:39|46826.96
19:32:41|46826.96
19:32:43|46826.96
19:32:44|46826.96
19:32:45|46826.96
19:32:45|46832.63
19:32:47|46832.63
19:32:48|46832.63
19:32:49|46832.63
19:32:50|46832.63
19:32:51|46832.63
19:32:52|46832.63
19:32:53|46832.63
19:32:54|46832.19
19:32:55|46826.78
19:32:56|46826.78
19:32:57|46826.78
19:32:58|46826.78
19:32:59|46826.78
19:33:00|46826.78
19:33:01|46826.78
19:33:02|46826.78
19:33:03|46826.78
19:33:04|46825.57
19:33:05|46825.57
19:33:06|46825.57
19:33:07|46825.57
19:33:08|46825.57
19:33:09|46825.57
19:33:10|46825.57
19:33:11|46825.57
19:33:12|46825.57
19:33:13|46825.57
19:33:14|46825.57
19:33:15|46823.81
19:33:16|46823.81
19:33:18|46823.81
19:33:19|46823.81
19:33:20|46823.81
19:33:21|46823.81
19:33:22|46823.81
19:33:22|46823.81
19:33:24|46823.81
19:33:24|46823.81
19:33:25|46823.81
19:33:26|46823.81
19:33:27|46823.81
19:33:28|46821.57
19:33:29|46821.57
19:33:30|46821.57
19:33:31|46816.9
19:33:32|46816.9
19:33:34|46815.09
19:33:34|46815.09
19:33:35|46815.09
19:33:37|46815.09
19:33:37|46815.09
19:33:38|46815.09
19:33:40|46815.09
19:33:42|46815.09
19:33:42|46815.09
19:33:44|46815.09
19:33:44|46815.09
19:33:46|46820.25
19:33:48|46834.38
19:33:48|46834.38
19:33:49|46834.38
19:33:51|46834.38
19:33:52|46834.38
19:33:52|46844.65
19:33:54|46844.65
19:33:55|46844.65
19:33:56|46844.65
19:33:57|46844.65
19:33:57|46844.65
19:33:59|46844.65
19:34:00|46844.65
19:34:01|46836.19
19:34:02|46836.19
19:34:03|46836.19
19:34:03|46836.19
19:34:06|46836.19
19:34:06|46836.19
19:34:08|46836.19
19:34:09|46836.19
19:34:10|46831.39
19:34:10|46831.39
19:34:12|46831.39
19:34:13|46831.39
19:34:14|46831.39
19:34:15|46831.39
19:34:15|46831.39
19:34:16|46831.39
19:34:18|46831.39
19:34:18|46831.39
19:34:20|46831.39
19:34:21|46831.39
19:34:22|46831.39
19:34:23|46833.48
19:34:24|46833.48
19:34:25|46833.48
19:34:26|46835.81
19:34:27|46835.81
19:34:28|46844.27
19:34:29|46844.27
19:34:30|46844.27
19:34:31|46844.27
19:34:32|46844.27
19:34:33|46845.18
19:34:34|46845.18
19:34:35|46845.18
19:34:36|46845.18
19:34:37|46845.18
19:34:38|46845.18
19:34:39|46845.18
19:34:40|46845.18
19:34:41|46845.18
19:34:42|46845.18
19:34:43|46845.18
19:34:45|46845.18
19:34:45|46845.18
19:34:47|46845.18
19:34:48|46845.18
19:34:50|46838.14
19:34:51|46832.6
19:34:52|46832.6
19:34:52|46827.3
19:34:54|46827.3
19:34:55|46827.3
19:34:56|46827.3
19:34:57|46824.08
19:34:58|46824.08
19:34:58|46824.08
19:35:00|46824.08
19:35:00|46825.17
19:35:02|46825.17
19:35:03|46825.17
19:35:04|46835.07
19:35:06|46835.07
19:35:07|46835.07
19:35:08|46835.07
19:35:09|46835.07
19:35:10|46835.07
19:35:12|46835.07
19:35:13|46835.07
19:35:13|46835.07
19:35:14|46835.07
19:35:15|46835.07
19:35:16|46835.07
19:35:17|46835.07
19:35:19|46835.07
19:35:20|46835.07
19:35:21|46837.48
19:35:22|46831.04
19:35:22|46831.04
19:35:23|46831.04
19:35:25|46829.87
19:35:26|46823.33
19:35:27|46823.33
19:35:27|46823.33
19:35:29|46823.33
19:35:29|46823.33
19:35:31|46823.33
19:35:32|46823.33
19:35:33|46823.33
19:35:34|46823.33
19:35:35|46823.33
19:35:36|46823.33
19:35:37|46823.33
19:35:38|46823.33
19:35:40|46823.33
19:35:40|46820.4
19:35:41|46820.4
19:35:42|46820.4
19:35:43|46820.4
19:35:45|46820.4
19:35:46|46822.96
19:35:47|46822.96
19:35:49|46820.88
19:35:49|46814.65
19:35:50|46814.65
19:35:51|46814.65
19:35:52|46814.65
19:35:53|46814.65
19:35:55|46814.65
19:35:56|46814.65
19:35:57|46814.65
19:35:58|46811.66
19:35:58|46811.66
19:36:00|46811.66
19:36:01|46811.66
19:36:01|46811.66
19:36:03|46811.66
19:36:04|46811.66
19:36:05|46811.66
19:36:06|46811.66
19:36:07|46811.86
19:36:09|46811.86
19:36:09|46811.86
19:36:10|46811.86
19:36:12|46811.86
19:36:12|46811.86
19:36:14|46811.86
19:36:15|46811.86
19:36:16|46811.86
19:36:17|46811.86
19:36:18|46811.86
19:36:19|46820.65
19:36:21|46820.65
19:36:21|46819.88
19:36:22|46815.41
19:36:23|46813.28
19:36:24|46813.28
19:36:25|46813.28
19:36:26|46813.28
19:36:28|46813.28
19:36:29|46813.27
19:36:30|46813.27
19:36:30|46813.27
19:36:31|46813.27
19:36:32|46805.66
19:36:33|46805.66
19:36:35|46805.66
19:36:36|46805.66
19:36:36|46805.66
19:36:38|46805.66
19:36:38|46805.66
19:36:39|46805.66
19:36:40|46805.66
19:36:41|46810.2
19:36:43|46810.2
19:36:43|46810.2
19:36:44|46810.2
19:36:45|46810.2
19:36:47|46810.2
19:36:48|46810.2
19:36:49|46810.2
19:36:50|46810.2
19:36:51|46810.2
19:36:52|46814.07
19:36:53|46814.07
19:36:54|46814.07
19:36:55|46813.28
19:36:56|46813.28
19:36:57|46813.28
19:36:57|46813.88
19:36:59|46813.88
19:37:00|46813.88
19:37:01|46813.88
19:37:02|46813.88
19:37:03|46813.88
19:37:04|46813.88
19:37:05|46813.88
19:37:07|46824.79
19:37:08|46824.79
19:37:09|46832.86
19:37:10|46832.86
19:37:11|46832.86
19:37:12|46832.86
19:37:13|46832.86
19:37:14|46832.86
19:37:15|46832.86
19:37:17|46832.86
19:37:18|46832.86
19:37:19|46832.86
19:37:20|46832.86
19:37:21|46832.86
19:37:22|46832.86
19:37:23|46832.86
19:37:24|46824.82
19:37:25|46824.82
19:37:26|46824.82
19:37:27|46824.82
19:37:28|46824.82
19:37:29|46824.82
19:37:30|46824.82
19:37:31|46824.82
19:37:32|46824.82
19:37:34|46824.82
19:37:35|46824.82
19:37:35|46824.82
19:37:36|46824.82
19:37:38|46819.27
19:37:38|46819.27
19:37:40|46819.27
19:37:40|46819.27
19:37:42|46819.27
19:37:42|46797.
19:37:43|46797.
19:37:45|46797.
19:37:45|46797.
19:37:47|46797.
19:37:48|46797.
19:37:50|46795.27
19:37:51|46795.27
19:37:52|46801.36
19:37:52|46801.36
19:37:53|46801.36
19:37:55|46801.36
19:37:56|46801.36
19:37:57|46801.36
19:37:58|46801.36
19:38:00|46801.36
19:38:01|46801.36
19:38:01|46801.36
19:38:02|46801.36
19:38:03|46801.36
19:38:04|46796.98
19:38:06|46796.98
19:38:07|46796.98
19:38:07|46796.98
19:38:08|46796.98
19:38:11|46796.98
19:38:11|46802.47
19:38:12|46802.47
19:38:14|46802.47
19:38:14|46808.55
19:38:16|46808.55
19:38:17|46808.55
19:38:18|46808.55
19:38:20|46808.55
19:38:21|46808.55
19:38:21|46808.55
19:38:23|46808.55
19:38:24|46808.55
19:38:25|46808.55
19:38:25|46808.55
19:38:26|46833.35
19:38:28|46833.35
19:38:28|46833.35
19:38:30|46833.35
19:38:30|46833.35
19:38:31|46827.5
19:38:32|46827.5
19:38:34|46827.5
19:38:35|46827.5
19:38:36|46827.5
19:38:36|46827.5
19:38:38|46825.54
19:38:38|46825.54
19:38:40|46825.54
19:38:41|46825.54
19:38:41|46825.54
19:38:43|46833.22
19:38:43|46834.01
19:38:45|46834.01
19:38:46|46834.01
19:38:47|46847.63
19:38:48|46847.63
19:38:49|46847.63
19:38:51|46847.63
19:38:52|46847.63
19:38:53|46847.63
19:38:54|46847.63
19:38:54|46847.63
19:38:55|46847.63
19:38:57|46847.63
19:38:58|46847.63
19:38:59|46847.63
19:38:59|46847.63
19:39:00|46847.63
19:39:02|46847.63
19:39:03|46847.63
19:39:04|46847.41
19:39:05|46847.41
19:39:06|46859.84
19:39:07|46859.84
19:39:08|46859.84
19:39:10|46865.22
19:39:11|46864.99
19:39:12|46864.99
19:39:13|46864.99
19:39:14|46864.99
19:39:15|46864.99
19:39:16|46864.99
19:39:17|46864.99
19:39:18|46864.99
19:39:19|46864.99
19:39:20|46864.99
19:39:21|46864.99
19:39:22|46857.28
19:39:23|46857.28
19:39:24|46857.28
19:39:25|46857.28
19:39:26|46857.28
19:39:27|46857.28
19:39:28|46857.28
19:39:30|46857.28
19:39:31|46857.28
19:39:32|46857.28
19:39:32|46872.
19:39:33|46872.
19:39:34|46868.52
19:39:36|46868.52
19:39:36|46868.52
19:39:37|46868.52
19:39:39|46868.52
19:39:40|46868.52
19:39:40|46868.52
19:39:41|46868.52
19:39:43|46868.52
19:39:44|46868.52
19:39:44|46868.52
19:39:45|46868.52
19:39:47|46870.09
19:39:48|46870.09
19:39:49|46870.09
19:39:51|46870.09
19:39:52|46870.09
19:39:53|46870.09
19:39:54|46870.09
19:39:55|46870.09
19:39:56|46870.09
19:39:57|46865.49
19:39:58|46865.49
19:39:59|46865.49
19:40:00|46865.49
19:40:01|46865.49
19:40:03|46865.49
19:40:03|46865.49
19:40:05|46865.49
19:40:05|46865.49
19:40:06|46865.49
19:40:08|46865.49
19:40:09|46865.49
19:40:09|46865.49
19:40:11|46865.49
19:40:11|46865.49
19:40:12|46865.49
19:40:14|46865.49
19:40:15|46868.95
19:40:16|46868.95
19:40:17|46868.95
19:40:18|46868.95
19:40:20|46879.59
19:40:21|46879.59
19:40:22|46879.59
19:40:23|46879.59
19:40:24|46879.59
19:40:25|46879.59
19:40:26|46879.59
19:40:27|46879.59
19:40:28|46879.59
19:40:29|46879.59
19:40:31|46900.39
19:40:32|46890.66
19:40:32|46890.66
19:40:34|46895.77
19:40:34|46895.77
19:40:36|46895.77
19:40:36|46895.77
19:40:38|46895.77
19:40:38|46887.35
19:40:40|46887.85
19:40:41|46887.85
19:40:42|46887.85
19:40:43|46875.04
19:40:44|46875.04
19:40:45|46875.04
19:40:46|46860.58
19:40:47|46860.58
19:40:48|46860.58
19:40:49|46860.58
19:40:51|46860.58
19:40:51|46860.58
19:40:52|46860.58
19:40:54|46860.58
19:40:55|46860.58
19:40:56|46860.58
19:40:56|46860.58
19:40:58|46860.58
19:40:59|46860.58
19:41:01|46860.58
19:41:01|46860.58
19:41:02|46860.58
19:41:03|46860.58
19:41:05|46860.58
19:41:06|46860.37
19:41:07|46860.37
19:41:08|46860.37
19:41:08|46860.37
19:41:09|46860.37
19:41:11|46860.37
19:41:11|46860.37
19:41:14|46860.37
19:41:15|46860.37
19:41:16|46852.56
19:41:17|46852.56
19:41:18|46852.56
19:41:19|46852.32
19:41:20|46851.85
19:41:21|46851.85
19:41:23|46851.85
19:41:23|46851.85
19:41:24|46851.85
19:41:25|46827.69
19:41:27|46827.32
19:41:27|46827.32
19:41:29|46827.32
19:41:30|46820.64
19:41:31|46820.64
19:41:31|46820.64
19:41:34|46820.64
19:41:35|46815.14
19:41:36|46815.14
19:41:37|46815.14
19:41:37|46825.33
19:41:38|46825.33
19:41:39|46825.33
19:41:40|46825.33
19:41:42|46825.33
19:41:42|46825.33
19:41:43|46828.39
19:41:44|46828.39
19:41:45|46828.39
19:41:46|46828.39
19:41:47|46823.42
19:41:49|46823.42
19:41:50|46823.42
19:41:51|46823.42
19:41:52|46823.42
19:41:53|46823.42
19:41:54|46823.42
19:41:55|46823.42
19:41:56|46823.42
19:41:57|46823.42
19:41:58|46823.42
19:41:59|46823.42
19:42:01|46823.42
19:42:02|46813.47
19:42:02|46813.47
19:42:04|46813.47
19:42:06|46809.35
19:42:06|46806.69
19:42:07|46806.69
19:42:09|46806.69
19:42:09|46800.
19:42:11|46800.
19:42:11|46800.
19:42:13|46800.
19:42:14|46800.
19:42:15|46793.89
19:42:17|46791.55
19:42:18|46794.63
19:42:19|46794.63
19:42:20|46794.63
19:42:21|46794.63
19:42:23|46794.63
19:42:24|46794.63
19:42:25|46805.46
19:42:26|46805.46
19:42:26|46805.46
19:42:28|46805.46
19:42:29|46805.46
19:42:30|46805.46
19:42:30|46805.46
19:42:31|46805.46
19:42:33|46805.46
19:42:34|46805.46
19:42:34|46805.46
19:42:36|46805.46
19:42:37|46805.46
19:42:38|46805.46
19:42:39|46805.46
19:42:40|46805.46
19:42:41|46805.46
19:42:42|46805.46
19:42:43|46815.97
19:42:45|46815.97
19:42:46|46836.52
19:42:46|46836.52
19:42:47|46836.52
19:42:49|46836.52
19:42:50|46844.46
19:42:51|46838.55
19:42:51|46838.55
19:42:52|46838.55
19:42:53|46838.55
19:42:54|46838.55
19:42:56|46838.55
19:42:56|46832.45
19:42:58|46832.45
19:42:58|46832.45
19:42:59|46832.45
19:43:01|46829.32
19:43:02|46822.42
19:43:02|46822.49
19:43:04|46822.49
19:43:04|46821.51
19:43:06|46821.51
19:43:07|46821.51
19:43:08|46821.51
19:43:09|46821.51
19:43:10|46821.51
19:43:11|46821.51
19:43:11|46817.09
19:43:13|46817.09
19:43:14|46817.09
19:43:15|46817.09
19:43:16|46817.09
19:43:17|46817.09
19:43:19|46817.09
19:43:19|46816.41
19:43:21|46828.4
19:43:21|46828.4
19:43:23|46828.4
19:43:24|46827.67
19:43:25|46827.67
19:43:26|46827.67
19:43:27|46827.67
19:43:28|46827.67
19:43:29|46827.67
19:43:30|46827.67
19:43:31|46827.67
19:43:32|46827.67
19:43:33|46827.67
19:43:34|46827.67
19:43:35|46827.67
19:43:36|46814.88
19:43:37|46814.88
19:43:38|46814.88
19:43:39|46814.88
19:43:40|46814.88
19:43:41|46804.62
19:43:42|46798.11
19:43:43|46798.59
19:43:44|46798.59
19:43:45|46798.59
19:43:46|46782.87
19:43:47|46781.32
19:43:48|46780.51
19:43:49|46772.29
19:43:51|46772.29
19:43:52|46772.29
19:43:52|46766.21
19:43:54|46750.06
19:43:54|46750.06
19:43:56|46750.06
19:43:57|46754.23
19:43:58|46752.97
19:43:59|46752.97
19:44:00|46746.24
19:44:02|46746.24
19:44:02|46746.24
19:44:03|46746.24
19:44:05|46750.52
19:44:05|46750.52
19:44:06|46750.52
19:44:08|46754.87
19:44:09|46754.87
19:44:09|46754.87
19:44:10|46754.87
19:44:12|46760.05
19:44:12|46760.05
19:44:14|46760.05
19:44:15|46760.05
19:44:16|46759.81
19:44:17|46767.66
19:44:18|46767.66
19:44:19|46767.66
19:44:20|46772.8
19:44:21|46776.5
19:44:22|46776.5
19:44:23|46776.5
19:44:24|46776.5
19:44:25|46776.5
19:44:26|46776.5
19:44:27|46776.5
19:44:28|46781.06
19:44:29|46781.06
19:44:30|46781.06
19:44:31|46781.06
19:44:32|46781.06
19:44:38|46778.4
19:44:38|46778.4
19:44:40|46778.4
19:44:40|46778.4
19:44:42|46778.4
19:44:42|46778.4
19:44:44|46787.12
19:44:45|46787.58
19:44:46|46787.58
19:44:46|46787.58
19:44:47|46787.58
19:44:48|46787.58
19:44:49|46787.58
19:44:51|46787.58
19:44:51|46783.59
19:44:52|46783.59
19:44:53|46783.59
19:44:54|46783.59
19:44:56|46783.59
19:44:57|46783.59
19:44:59|46783.59
19:45:00|46783.59
19:45:01|46783.79
19:45:02|46784.6
19:45:03|46784.6
19:45:04|46784.6
19:45:05|46784.6
19:45:06|46784.6
19:45:07|46779.09
19:45:09|46779.09
19:45:09|46779.09
19:45:10|46779.09
19:45:12|46779.09
19:45:12|46779.09
19:45:14|46779.09
19:45:14|46779.09
19:45:17|46784.08
19:45:17|46784.08
19:45:18|46784.08
19:45:19|46784.08
19:45:21|46784.08
19:45:22|46784.08
19:45:23|46784.08
19:45:24|46778.14
19:45:25|46778.14
19:45:26|46778.14
19:45:27|46778.14
19:45:28|46778.14
19:45:29|46778.14
19:45:30|46778.14
19:45:31|46778.14
19:45:32|46778.14
19:45:33|46781.95
19:45:34|46781.95
19:45:35|46781.95
19:45:36|46781.95
19:45:37|46781.95
19:45:38|46781.95
19:45:39|46781.95
19:45:40|46781.95
19:45:42|46781.95
19:45:43|46781.95
19:45:44|46781.95
19:45:45|46781.95
19:45:46|46781.95
19:45:47|46772.
19:45:49|46772.
19:45:50|46772.
19:45:50|46772.
19:45:51|46772.
19:45:53|46772.
19:45:54|46750.61
19:45:54|46750.61
19:45:55|46750.61
19:45:57|46729.6
19:45:58|46726.02
19:45:59|46726.02
19:46:01|46726.02
19:46:01|46726.02
19:46:03|46712.06
19:46:04|46712.06
19:46:05|46726.15
19:46:06|46726.15
19:46:08|46726.15
19:46:09|46726.15
19:46:10|46724.54
19:46:11|46724.54
19:46:11|46733.64
19:46:13|46756.14
19:46:14|46756.14
19:46:15|46756.14
19:46:16|46742.54
19:46:17|46742.54
19:46:18|46754.15
19:46:19|46754.15
19:46:20|46754.15
19:46:21|46754.15
19:46:22|46754.15
19:46:24|46760.76
19:46:25|46760.76
19:46:25|46760.76
19:46:27|46760.76
19:46:28|46760.76
19:46:29|46760.76
19:46:30|46760.76
19:46:30|46760.77
19:46:32|46760.77
19:46:33|46760.77
19:46:34|46760.77
19:46:34|46760.77
19:46:36|46760.77
19:46:37|46770.36
19:46:38|46770.36
19:46:39|46770.36
19:46:40|46770.36
19:46:40|46770.36
19:46:42|46770.36
19:46:42|46770.36
19:46:44|46770.36
19:46:45|46770.36
19:46:46|46770.36
19:46:47|46770.36
19:46:48|46770.36
19:46:49|46770.36
19:46:50|46770.36
19:46:51|46770.36
19:46:52|46770.36
19:46:53|46770.36
19:46:54|46770.36
19:46:56|46770.36
19:46:56|46770.36
19:46:58|46770.36
19:46:59|46770.36
19:47:00|46770.36
19:47:00|46770.36
19:47:02|46770.36
19:47:03|46770.36
19:47:04|46770.36
19:47:05|46770.36
19:47:06|46770.36
19:47:07|46770.36
19:47:09|46770.36
19:47:10|46770.36
19:47:10|46770.36
19:47:11|46770.36
19:47:13|46770.36
19:47:14|46770.36
19:47:14|46770.36
19:47:16|46770.36
19:47:17|46770.36
19:47:18|46770.36
19:47:19|46784.33
19:47:21|46787.44
19:47:21|46787.44
19:47:23|46787.44
19:47:23|46787.44
19:47:25|46781.35
19:47:26|46781.35
19:47:27|46781.35
19:47:28|46781.35
19:47:28|46777.96
19:47:29|46777.96
19:47:31|46777.96
19:47:31|46777.96
19:47:32|46777.96
19:47:34|46777.96
19:47:34|46784.27
19:47:35|46784.27
19:47:36|46784.27
19:47:37|46784.27
19:47:39|46784.27
19:47:39|46784.27
19:47:40|46800.
19:47:42|46800.
19:47:43|46800.
19:47:44|46800.
19:47:45|46800.
19:47:46|46800.
19:47:47|46800.
19:47:48|46800.
19:47:49|46800.
19:47:50|46800.
19:47:51|46800.
19:47:52|46800.
19:47:54|46804.62
19:47:56|46804.61
19:47:57|46804.61
19:47:57|46804.61
19:47:58|46800.45
19:48:00|46794.67
19:48:01|46794.67
19:48:02|46794.67
19:48:03|46794.67
19:48:03|46794.67
19:48:05|46785.78
19:48:06|46792.5
19:48:08|46792.5
19:48:08|46797.89
19:48:09|46797.89
19:48:11|46797.89
19:48:11|46797.89
19:48:12|46797.89
19:48:14|46797.89
19:48:14|46797.89
19:48:15|46797.89
19:48:16|46797.89
19:48:17|46804.61
19:48:18|46804.61
19:48:19|46804.1
19:48:20|46804.1
19:48:22|46804.1
19:48:22|46804.1
19:48:24|46804.1
19:48:25|46804.1
19:48:26|46806.31
19:48:26|46806.31
19:48:27|46806.31
19:48:28|46806.31
19:48:29|46806.31
19:48:30|46806.31
19:48:31|46806.31
19:48:32|46806.31
19:48:34|46806.31
19:48:35|46806.31
19:48:35|46806.31
19:48:36|46806.65
19:48:38|46806.65
19:48:38|46806.65
19:48:40|46806.65
19:48:41|46806.65
19:48:42|46806.65
19:48:42|46806.65
19:48:44|46806.65
19:48:45|46806.65
19:48:46|46806.65
19:48:47|46806.65
19:48:48|46806.65
19:48:50|46806.65
19:48:51|46806.65
19:48:51|46806.65
19:48:52|46806.65
19:48:54|46806.65
19:48:54|46806.65
19:48:55|46806.65
19:48:57|46806.65
19:48:58|46806.65
19:48:59|46806.65
19:49:01|46806.65
19:49:02|46806.65
19:49:03|46806.65
19:49:05|46806.65
19:49:06|46806.65
19:49:07|46806.65
19:49:08|46806.65
19:49:09|46806.65
19:49:10|46806.65
19:49:11|46806.65
19:49:12|46806.65
19:49:13|46806.65
19:49:15|46822.27
19:49:15|46822.27
19:49:17|46822.27
19:49:18|46822.27
19:49:19|46828.19
19:49:20|46828.19
19:49:21|46828.19
19:49:22|46828.19
19:49:23|46828.19
19:49:24|46828.19
19:49:25|46828.19
19:49:26|46828.19
19:49:27|46828.19
19:49:28|46828.19
19:49:30|46828.19
19:49:31|46828.19
19:49:32|46836.02
19:49:32|46836.02
19:49:33|46836.02
19:49:35|46836.02
19:49:36|46836.02
19:49:37|46836.02
19:49:38|46855.68
19:49:39|46855.68
19:49:40|46855.68
19:49:41|46855.68
19:49:42|46855.68
19:49:43|46855.68
19:49:45|46855.68
19:49:45|46855.68
19:49:47|46855.68
19:49:47|46855.68
19:49:49|46865.4
19:49:51|46873.21
19:49:51|46873.26
19:49:53|46873.21
19:49:54|46873.21
19:49:55|46865.62
19:49:55|46865.62
19:49:57|46865.62
19:49:58|46865.62
19:49:58|46865.62
19:50:00|46865.62
19:50:01|46865.62
19:50:02|46865.62
19:50:03|46865.62
19:50:05|46865.62
19:50:06|46865.62
19:50:07|46865.62
19:50:08|46865.62
19:50:09|46865.62
19:50:10|46865.62
19:50:10|46865.62
19:50:12|46865.62
19:50:13|46865.62
19:50:14|46865.62
19:50:15|46861.23
19:50:16|46851.52
19:50:17|46844.97
19:50:18|46844.97
19:50:20|46851.41
19:50:21|46851.41
19:50:22|46851.41
19:50:23|46851.41
19:50:24|46851.41
19:50:25|46851.41
19:50:27|46851.41
19:50:27|46851.41
19:50:28|46851.41
19:50:30|46851.41
19:50:31|46851.41
19:50:32|46851.41
19:50:33|46851.41
19:50:34|46851.41
19:50:35|46851.41
19:50:36|46851.41
19:50:37|46851.41
19:50:38|46851.41
19:50:39|46851.41
19:50:40|46851.41
19:50:41|46851.41
19:50:42|46851.41
19:50:43|46851.41
19:50:44|46849.79
19:50:45|46849.79
19:50:46|46849.79
19:50:47|46849.79
19:50:48|46849.79
19:50:49|46849.79
19:50:51|46849.79
19:50:52|46849.79
19:50:53|46845.16
19:50:54|46845.16
19:50:55|46845.16
19:50:56|46845.16
19:50:57|46845.16
19:50:58|46845.16
19:51:00|46845.16
19:51:00|46845.16
19:51:02|46845.16
19:51:02|46845.16
19:51:03|46845.16
19:51:04|46845.16
19:51:06|46845.16
19:51:06|46845.16
19:51:08|46845.16
19:51:09|46853.46
19:51:09|46853.46
19:51:11|46853.46
19:51:12|46853.46
19:51:13|46853.46
19:51:14|46853.46
19:51:15|46853.46
19:51:16|46853.46
19:51:18|46853.46
19:51:18|46849.29
19:51:20|46849.29
19:51:20|46843.31
19:51:21|46843.31
19:51:22|46843.31
19:51:23|46843.31
19:51:24|46853.59
19:51:25|46853.59
19:51:26|46857.74
19:51:27|46857.74
19:51:28|46857.74
19:51:29|46857.74
19:51:30|46857.74
19:51:31|46857.74
19:51:32|46857.74
19:51:34|46857.74
19:51:34|46857.74
19:51:36|46857.74
19:51:37|46857.74
19:51:38|46857.74
19:51:39|46857.74
19:51:40|46857.74
19:51:41|46857.74
19:51:42|46857.74
19:51:43|46857.74
19:51:43|46855.38
19:51:45|46855.38
19:51:46|46855.38
19:51:46|46855.38
19:51:48|46855.38
19:51:49|46855.38
19:51:50|46855.38
19:51:52|46855.38
19:51:52|46855.38
19:51:54|46855.38
19:51:55|46855.38
19:51:55|46851.05
19:51:57|46851.05
19:51:58|46851.05
19:51:59|46851.05
19:52:00|46851.05
19:52:01|46851.05
19:52:02|46851.05
19:52:02|46851.05
19:52:04|46854.33
19:52:05|46854.33
19:52:06|46854.33
19:52:07|46854.33
19:52:08|46854.33
19:52:10|46854.32
19:52:11|46854.32
19:52:11|46854.32
19:52:12|46854.32
19:52:14|46854.32
19:52:15|46854.32
19:52:16|46852.22
19:52:16|46852.22
19:52:18|46852.22
19:52:18|46852.22
19:52:20|46852.22
19:52:21|46852.22
19:52:22|46857.77
19:52:23|46857.77
19:52:24|46857.77
19:52:25|46857.77
19:52:26|46857.77
19:52:27|46857.77
19:52:28|46857.77
19:52:29|46857.77
19:52:30|46857.77
19:52:31|46857.77
19:52:32|46858.
19:52:33|46858.
19:52:34|46858.
19:52:35|46858.
19:52:36|46858.
19:52:37|46858.
19:52:38|46850.88
19:52:39|46850.88
19:52:40|46850.88
19:52:41|46850.88
19:52:42|46850.88
19:52:43|46850.88
19:52:44|46857.66
19:52:45|46857.66
19:52:46|46857.66
19:52:47|46857.66
19:52:48|46857.66
19:52:50|46857.66
19:52:50|46857.66
19:52:52|46857.66
19:52:54|46857.66
19:52:55|46857.66
19:52:56|46857.66
19:52:57|46857.66
19:52:57|46857.66
19:52:59|46857.66
19:53:00|46857.66
19:53:01|46857.66
19:53:02|46857.66
19:53:03|46857.66
19:53:04|46847.47
19:53:05|46847.47
19:53:06|46847.47
19:53:07|46847.47
19:53:08|46847.47
19:53:09|46847.47
19:53:10|46847.47
19:53:12|46847.47
19:53:13|46849.17
19:53:14|46849.17
19:53:15|46849.17
19:53:16|46858.19
19:53:17|46858.19
19:53:19|46858.19
19:53:20|46858.19
19:53:21|46858.19
19:53:22|46858.19
19:53:22|46858.19
19:53:24|46858.19
19:53:24|46858.19
19:53:25|46858.19
19:53:26|46858.19
19:53:27|46866.22
19:53:28|46866.22
19:53:29|46866.22
19:53:31|46866.22
19:53:31|46866.22
19:53:33|46866.22
19:53:33|46866.22
19:53:34|46866.22
19:53:36|46866.22
19:53:36|46866.22
19:53:38|46866.22
19:53:38|46866.22
19:53:39|46866.22
19:53:41|46866.65
19:53:41|46866.65
19:53:42|46865.8
19:53:44|46865.8
19:53:44|46865.8
19:53:45|46865.8
19:53:46|46879.43
19:53:48|46876.81
19:53:49|46876.81
19:53:49|46875.06
19:53:50|46875.06
19:53:52|46875.06
19:53:53|46875.06
19:53:55|46872.75
19:53:56|46872.75
19:53:57|46872.75
19:53:57|46872.75
19:53:59|46870.15
19:54:00|46870.15
19:54:01|46870.15
19:54:02|46870.15
19:54:03|46870.15
19:54:05|46866.16
19:54:05|46866.16
19:54:07|46872.18
19:54:08|46872.18
19:54:08|46872.18
19:54:09|46872.18
19:54:10|46872.18
19:54:12|46872.18
19:54:12|46872.18
19:54:14|46872.18
19:54:15|46872.18
19:54:15|46872.18
19:54:17|46872.18
19:54:18|46872.18
19:54:18|46873.55
19:54:19|46879.8
19:54:21|46879.8
19:54:21|46879.8
19:54:22|46879.8
19:54:23|46878.27
19:54:25|46878.27
19:54:25|46878.27
19:54:27|46878.27
19:54:28|46878.27
19:54:29|46878.27
19:54:30|46871.32
19:54:31|46871.32
19:54:31|46871.32
19:54:33|46871.32
19:54:34|46871.32
19:54:35|46871.32
19:54:36|46871.32
19:54:37|46871.32
19:54:37|46871.32
19:54:38|46871.32
19:54:39|46871.32
19:54:40|46871.32
19:54:41|46871.32
19:54:43|46871.32
19:54:43|46871.32
19:54:45|46871.32
19:54:46|46871.32
19:54:47|46871.32
19:54:48|46871.32
19:54:48|46871.32
19:54:50|46871.32
19:54:51|46871.32
19:54:52|46871.32
19:54:53|46871.32
19:54:55|46871.32
19:54:56|46871.32
19:54:57|46871.32
19:54:58|46871.32
19:54:59|46871.32
19:55:00|46871.32
19:55:01|46871.32
19:55:02|46871.32
19:55:03|46871.32
19:55:04|46871.32
19:55:06|46871.32
19:55:06|46871.32
19:55:08|46871.32
19:55:09|46868.06
19:55:09|46860.93
19:55:11|46860.93
19:55:12|46860.93
19:55:13|46860.93
19:55:13|46860.93
19:55:15|46860.93
19:55:15|46860.93
19:55:16|46860.93
19:55:17|46860.93
19:55:19|46860.93
19:55:20|46860.93
19:55:21|46860.93
19:55:22|46860.93
19:55:23|46860.93
19:55:24|46860.93
19:55:25|46860.93
19:55:26|46861.48
19:55:27|46861.48
19:55:28|46861.48
19:55:29|46861.48
19:55:29|46861.48
19:55:30|46861.48
19:55:32|46861.48
19:55:33|46861.48
19:55:34|46861.47
19:55:35|46855.72
19:55:36|46855.72
19:55:37|46855.72
19:55:38|46855.72
19:55:38|46855.72
19:55:40|46855.72
19:55:41|46850.72
19:55:42|46850.72
19:55:43|46850.72
19:55:44|46850.72
19:55:45|46850.72
19:55:45|46850.72
19:55:46|46850.72
19:55:48|46850.72
19:55:49|46850.72
19:55:50|46845.92
19:55:51|46845.92
19:55:51|46845.92
19:55:53|46845.91
19:55:54|46845.91
19:55:56|46836.82
19:55:56|46836.82
19:55:57|46836.82
19:55:59|46823.82
19:56:00|46823.82
19:56:01|46823.82
19:56:02|46824.62
19:56:03|46824.62
19:56:04|46824.62
19:56:05|46824.62
19:56:06|46824.62
19:56:07|46824.62
19:56:08|46824.62
19:56:09|46824.62
19:56:10|46824.62
19:56:11|46824.62
19:56:13|46824.62
19:56:14|46824.62
19:56:14|46824.62
19:56:15|46824.62
19:56:16|46824.62
19:56:17|46824.62
19:56:18|46824.62
19:56:19|46824.62
19:56:20|46824.62
19:56:21|46851.12
19:56:22|46851.12
19:56:23|46851.12
19:56:24|46851.12
19:56:26|46843.99
19:56:26|46843.99
19:56:28|46843.99
19:56:29|46843.99
19:56:30|46843.99
19:56:30|46843.99
19:56:31|46843.99
19:56:32|46843.99
19:56:33|46843.99
19:56:34|46843.99
19:56:35|46843.99
19:56:37|46845.47
19:56:37|46845.47
19:56:39|46845.47
19:56:39|46845.47
19:56:40|46845.47
19:56:41|46845.47
19:56:42|46845.47
19:56:43|46845.47
19:56:45|46845.47
19:56:46|46845.47
19:56:46|46845.47
19:56:47|46845.47
19:56:49|46845.47
19:56:50|46845.47
19:56:50|46845.47
19:56:52|46845.47
19:56:52|46845.08
19:56:54|46845.08
19:56:55|46845.08
19:56:56|46845.08
19:56:58|46845.08
19:56:58|46845.08
19:57:00|46845.08
19:57:01|46845.08
19:57:02|46845.08
19:57:04|46845.08
19:57:05|46848.29
19:57:06|46848.29
19:57:07|46848.29
19:57:08|46848.29
19:57:08|46848.29
19:57:10|46848.29
19:57:10|46848.29
19:57:12|46848.29
19:57:12|46848.29
19:57:13|46848.29
19:57:14|46848.29
19:57:16|46848.29
19:57:17|46848.29
19:57:17|46853.06
19:57:19|46853.06
19:57:20|46853.06
19:57:21|46853.06
19:57:22|46853.06
19:57:23|46853.06
19:57:24|46861.02
19:57:25|46861.02
19:57:26|46861.02
19:57:27|46861.02
19:57:28|46861.02
19:57:29|46861.02
19:57:30|46861.02
19:57:31|46861.02
19:57:32|46861.02
19:57:33|46861.02
19:57:35|46861.02
19:57:35|46861.02
19:57:36|46861.02
19:57:38|46861.02
19:57:38|46861.02
19:57:39|46858.6
19:57:41|46858.6
19:57:42|46858.6
19:57:42|46858.6
19:57:43|46858.6
19:57:44|46858.6
19:57:46|46855.27
19:57:47|46855.27
19:57:47|46855.27
19:57:49|46855.27
19:57:49|46855.27
19:57:51|46855.27
19:57:52|46855.27
19:57:53|46855.27
19:57:54|46855.27
19:57:54|46860.18
19:57:56|46860.18
19:57:56|46860.18
19:57:58|46866.36
19:58:00|46866.37
19:58:01|46866.37
19:58:02|46870.05
19:58:03|46870.05
19:58:04|46869.59
19:58:06|46869.59
19:58:06|46869.59
19:58:07|46869.36
19:58:08|46869.36
19:58:09|46869.36
19:58:10|46869.36
19:58:12|46879.16
19:58:12|46879.16
19:58:13|46879.16
19:58:14|46879.16
19:58:15|46879.16
19:58:16|46879.16
19:58:17|46879.16
19:58:18|46879.16
19:58:20|46879.16
19:58:21|46879.16
19:58:21|46879.16
19:58:22|46879.16
19:58:24|46877.33
19:58:24|46877.33
19:58:26|46883.27
19:58:27|46883.27
19:58:27|46883.27
19:58:28|46883.27
19:58:30|46900.
19:58:30|46900.
19:58:31|46900.37
19:58:32|46900.37
19:58:33|46900.37
19:58:35|46899.44
19:58:35|46899.44
19:58:36|46895.56
19:58:37|46895.56
19:58:39|46895.56
19:58:40|46895.56
19:58:41|46895.56
19:58:41|46895.56
19:58:43|46895.56
19:58:44|46895.56
19:58:44|46895.56
19:58:46|46888.76
19:58:46|46885.75
19:58:47|46885.75
19:58:48|46885.75
19:58:49|46885.75
19:58:51|46885.75
19:58:51|46885.75
19:58:53|46885.75
19:58:53|46885.75
19:58:54|46885.75
19:58:55|46885.75
19:58:56|46885.75
19:58:58|46885.75
19:58:59|46885.75
19:59:01|46885.75
19:59:01|46885.75
19:59:03|46885.75
19:59:04|46885.75
19:59:05|46885.75
19:59:06|46885.75
19:59:07|46885.75
19:59:08|46885.75
19:59:09|46885.75
19:59:09|46885.75
19:59:10|46882.4
19:59:12|46882.4
19:59:13|46882.4
19:59:14|46882.4
19:59:15|46882.4
19:59:16|46882.4
19:59:17|46882.4
19:59:18|46882.4
19:59:19|46882.4
19:59:20|46882.4
19:59:21|46882.4
19:59:22|46882.4
19:59:23|46882.4
19:59:24|46882.4
19:59:25|46882.4
19:59:26|46882.4
19:59:28|46885.92
19:59:29|46885.92
19:59:29|46885.92
19:59:30|46885.92
19:59:31|46885.92
19:59:33|46885.92
19:59:33|46885.92
19:59:34|46885.92
19:59:35|46885.93
19:59:36|46885.93
19:59:37|46885.93
19:59:39|46885.93
19:59:39|46885.93
19:59:40|46885.93
19:59:42|46896.38
19:59:42|46896.38
19:59:43|46896.38
19:59:45|46892.25
19:59:45|46892.25
19:59:46|46892.25
19:59:47|46892.25
19:59:48|46892.25
19:59:49|46892.25
19:59:51|46892.25
19:59:51|46892.25
19:59:52|46892.25
19:59:53|46892.25
19:59:54|46892.25
19:59:55|46892.25
19:59:56|46892.25
19:59:58|46892.25
19:59:59|46892.25
20:00:00|46892.25
20:00:01|46893.33
20:00:02|46893.33
20:00:03|46890.36
20:00:04|46890.36
20:00:05|46890.36
20:00:06|46890.36
20:00:08|46896.36
20:00:08|46896.36
20:00:10|46896.36
20:00:11|46894.78
20:00:12|46895.
20:00:13|46895.
20:00:14|46895.
20:00:15|46895.
20:00:16|46895.
20:00:17|46895.
20:00:18|46895.
20:00:19|46895.
20:00:20|46894.95
20:00:21|46894.95
20:00:22|46894.95
20:00:23|46880.46
20:00:24|46880.46
20:00:25|46880.46
20:00:27|46880.46
20:00:28|46880.46
20:00:29|46888.47
20:00:29|46888.47
20:00:31|46891.79
20:00:32|46891.79
20:00:33|46891.79
20:00:34|46891.79
20:00:35|46891.79
20:00:37|46891.79
20:00:37|46891.79
20:00:38|46891.79
20:00:40|46891.79
20:00:40|46891.56
20:00:42|46891.56
20:00:42|46892.25
20:00:43|46892.25
20:00:44|46892.25
20:00:45|46892.25
20:00:47|46908.69
20:00:47|46906.53
20:00:48|46898.65
20:00:49|46892.24
20:00:50|46892.24
20:00:51|46892.24
20:00:53|46892.24
20:00:53|46892.24
20:00:54|46892.24
20:00:55|46892.24
20:00:57|46892.24
20:00:57|46892.24
20:00:58|46892.24
20:01:00|46892.24
20:01:01|46892.24
20:01:09|46884.38
20:01:10|46884.38
20:01:10|46884.38
20:01:11|46917.28
20:01:13|46919.51
20:01:13|46925.14
20:01:18|46925.14
20:01:19|46925.14
20:01:20|46925.14
20:01:21|46925.14
20:01:22|46925.14
20:01:24|46925.14
20:01:24|46913.31
20:01:26|46904.82
20:01:26|46905.53
20:01:27|46905.53
20:01:29|46904.9
20:01:30|46903.8
20:01:31|46903.8
20:01:32|46903.8
20:01:33|46903.8
20:01:34|46921.05
20:01:35|46932.73
20:01:36|46932.73
20:01:37|46932.73
20:01:37|46932.73
20:01:39|46932.73
20:01:40|46932.73
20:01:40|46932.73
20:01:42|46932.73
20:01:42|46930.9
20:01:43|46930.9
20:01:45|46930.91
20:01:45|46932.99
20:01:48|46939.87
20:01:48|46933.44
20:01:50|46933.44
20:01:51|46933.44
20:01:52|46933.44
20:01:53|46933.44
20:01:54|46933.44
20:01:55|46933.44
20:01:55|46933.44
20:01:57|46933.44
20:01:58|46915.94
20:01:58|46915.94
20:01:59|46896.02
20:02:02|46912.3
20:02:03|46918.87
20:02:04|46918.87
20:02:05|46918.87
20:02:06|46918.87
20:02:07|46913.52
20:02:08|46913.52
20:02:09|46915.82
20:02:10|46915.82
20:02:11|46915.82
20:02:12|46915.82
20:02:13|46915.82
20:02:14|46915.82
20:02:16|46915.82
20:02:16|46915.82
20:02:18|46915.82
20:02:38|46922.67
20:02:39|46922.67
20:02:40|46922.67
20:02:40|46922.67
20:02:42|46922.67
20:02:42|46922.67
20:02:43|46908.49
20:02:44|46908.96
20:02:45|46908.96
20:02:46|46908.96
20:02:48|46908.96
20:02:48|46904.78
20:02:49|46904.78
20:02:50|46904.78
20:02:52|46904.78
20:02:53|46904.78
20:02:53|46904.78
20:02:54|46904.78
20:02:55|46904.78
20:02:56|46904.78
20:02:57|46904.78
20:02:58|46904.78
20:03:00|46904.78
20:03:01|46904.78
20:03:02|46904.78
20:03:04|46900.34
20:03:05|46890.29
20:03:06|46890.29
20:03:07|46890.29
20:03:08|46890.29
20:03:09|46890.29
20:03:10|46890.03
20:03:11|46890.03
20:03:12|46890.03
20:03:13|46890.03
20:03:14|46890.03
20:03:16|46890.03
20:03:16|46890.03
20:03:18|46890.03
20:03:19|46890.03
20:03:19|46890.03
20:03:21|46890.03
20:03:21|46890.03
20:03:23|46890.03
20:03:24|46890.03
20:03:25|46888.88
20:03:25|46888.88
20:03:27|46888.88
20:03:28|46888.88
20:03:28|46888.88
20:03:29|46888.88
20:03:30|46875.
20:03:32|46875.
20:03:33|46875.
20:03:34|46875.
20:03:35|46871.59
20:03:35|46876.72
20:03:36|46876.72
20:03:38|46876.72
20:03:38|46876.72
20:03:40|46876.72
20:03:41|46876.72
20:03:42|46884.67
20:03:42|46884.67
20:03:43|46884.67
20:03:45|46884.67
20:03:46|46884.67
20:03:47|46884.67
20:03:48|46884.67
20:03:49|46884.67
20:03:50|46884.67
20:03:51|46884.67
20:03:51|46864.77
20:03:53|46864.77
20:03:54|46864.77
20:03:55|46864.77
20:03:56|46864.77
20:03:57|46864.77
20:03:58|46864.77
20:03:59|46864.77
20:04:00|46864.77
20:04:02|46856.46
20:04:02|46856.46
20:04:03|46856.46
20:04:05|46849.5
20:04:05|46849.5
20:04:06|46844.31
20:04:07|46844.31
20:04:08|46844.31
20:04:09|46817.75
20:04:11|46836.25
20:04:12|46836.25
20:04:13|46836.25
20:04:14|46836.25
20:04:15|46836.25
20:04:16|46836.25
20:04:17|46836.25
20:04:18|46838.87
20:04:19|46839.1
20:04:21|46839.1
20:04:22|46853.31
20:04:23|46853.31
20:04:23|46853.31
20:04:25|46853.31
20:04:26|46867.61
20:04:27|46874.09
20:04:27|46874.09
20:04:29|46874.09
20:04:30|46874.09
20:04:31|46889.71
20:04:32|46889.71
20:04:33|46889.71
20:04:34|46885.59
20:04:35|46885.59
20:04:36|46885.59
20:04:37|46885.59
20:04:38|46885.59
20:04:39|46885.59
20:04:40|46885.59
20:04:41|46885.59
20:04:42|46885.59
20:04:43|46885.58
20:04:44|46885.58
20:04:45|46885.58
20:04:46|46885.58
20:04:47|46885.58
20:04:48|46885.58
20:04:49|46885.58
20:04:50|46885.58
20:04:51|46885.58
20:04:52|46885.58
20:04:53|46885.58
20:04:54|46885.58
20:04:55|46885.58
20:04:56|46882.22
20:04:57|46882.22
20:04:58|46882.22
20:05:00|46882.22
20:05:00|46882.22
20:05:01|46882.22
20:05:15|46897.97
20:05:16|46897.97
20:05:17|46897.97
20:05:19|46897.97
20:05:19|46897.97
20:05:21|46897.97
20:05:21|46897.97
20:05:23|46897.97
20:05:23|46897.97
20:05:25|46897.97
20:05:26|46897.97
20:05:26|46897.97
20:05:27|46897.97
20:05:28|46895.34
20:05:29|46899.45
20:05:30|46899.45
20:05:32|46899.45
20:05:33|46912.67
20:05:33|46912.67
20:05:35|46912.67
20:05:36|46912.67
20:05:36|46912.67
20:05:37|46902.06
20:05:39|46902.06
20:05:39|46902.06
20:05:41|46902.06
20:05:41|46902.
20:05:42|46902.
20:05:44|46902.
20:05:44|46896.35
20:05:45|46896.35
20:05:47|46896.35
20:05:47|46896.35
20:05:48|46893.36
20:05:49|46893.36
20:05:50|46893.36
20:05:51|46893.36
20:05:52|46893.36
20:05:54|46893.36
20:05:55|46893.36
20:05:55|46893.36
20:05:56|46893.36
20:05:58|46893.36
20:05:59|46893.36
20:06:00|46893.36
20:06:01|46893.36
20:06:02|46893.36
20:06:02|46904.51
20:06:04|46904.51
20:06:06|46904.51
20:06:07|46904.51
20:06:08|46904.51
20:06:08|46904.51
20:06:10|46904.51
20:06:11|46904.51
20:06:12|46904.51
20:06:13|46909.69
20:06:14|46909.69
20:06:15|46909.69
20:06:16|46909.69
20:06:17|46909.69
20:06:18|46909.69
20:06:19|46909.69
20:06:20|46909.69
20:06:21|46909.69
20:06:22|46909.69
20:06:23|46909.74
20:06:24|46909.74
20:06:25|46909.74
20:06:26|46909.74
20:06:27|46909.74
20:06:28|46909.69
20:06:30|46909.69
20:06:31|46909.69
20:06:32|46909.69
20:06:33|46909.69
20:06:33|46909.69
20:06:34|46909.69
20:06:35|46909.69
20:06:37|46908.12
20:06:37|46908.12
20:06:39|46908.12
20:06:40|46908.12
20:06:40|46907.24
20:06:41|46909.49
20:06:42|46909.49
20:06:44|46909.49
20:06:44|46909.49
20:06:45|46909.49
20:06:47|46909.49
20:06:47|46909.49
20:06:49|46909.49
20:06:49|46909.49
20:06:50|46909.49
20:06:51|46909.49
20:06:53|46909.49
20:06:54|46909.49
20:06:54|46909.49
20:06:55|46909.49
20:06:56|46909.49
20:06:57|46909.49
20:06:59|46909.49
20:06:59|46909.49
20:07:01|46909.49
20:07:01|46909.49
20:07:02|46909.49
20:07:04|46909.49
20:07:05|46909.49
20:07:07|46909.49
20:07:07|46909.49
20:07:09|46909.49
20:07:09|46909.49
20:07:10|46906.44
20:07:12|46906.44
20:07:13|46906.44
20:07:14|46906.44
20:07:15|46906.44
20:07:16|46906.44
20:07:17|46906.44
20:07:18|46906.44
20:07:19|46906.44
20:07:20|46906.44
20:07:21|46906.44
20:07:22|46906.44
20:07:23|46906.44
20:07:24|46906.44
20:07:25|46906.44
20:07:26|46906.66
20:07:27|46906.66
20:07:28|46900.64
20:07:29|46900.64
20:07:30|46900.64
20:07:31|46900.64
20:07:32|46900.64
20:07:33|46900.64
20:07:34|46900.64
20:07:35|46900.64
20:07:36|46900.64
20:07:37|46900.64
20:07:38|46900.64
20:07:39|46900.64
20:07:40|46900.64
20:07:41|46900.64
20:07:42|46900.64
20:07:43|46900.64
20:07:44|46900.64
20:07:45|46900.64
20:07:46|46898.23
20:07:47|46898.23
20:07:48|46898.23
20:07:49|46898.23
20:07:50|46898.23
20:07:51|46898.23
20:07:52|46898.23
20:07:53|46898.23
20:07:54|46898.23
20:07:55|46898.23
20:07:56|46892.79
20:07:57|46892.79
20:07:58|46892.79
20:07:59|46892.79
20:08:00|46892.79
20:08:01|46892.79
20:08:02|46892.79
20:08:03|46892.79
20:08:04|46892.79
20:08:05|46892.79
20:08:06|46892.79
20:08:08|46892.79
20:08:09|46892.79
20:08:10|46902.33
20:08:11|46902.33
20:08:12|46902.33
20:08:14|46902.33
20:08:15|46902.33
20:08:16|46902.33
20:08:16|46902.33
20:08:18|46902.33
20:08:19|46902.33
20:08:20|46902.33
20:08:22|46902.33
20:08:23|46902.33
20:08:24|46902.33
20:08:25|46902.33
20:08:26|46902.33
20:08:26|46889.68
20:08:28|46885.91
20:08:28|46880.69
20:08:30|46858.82
20:08:31|46857.99
20:08:32|46858.68
20:08:32|46858.68
20:08:33|46858.68
20:08:34|46858.68
20:08:35|46858.68
20:08:37|46858.68
20:08:37|46858.68
20:08:38|46858.68
20:08:39|46858.68
20:08:40|46858.68
20:08:41|46858.68
20:08:43|46857.99
20:08:44|46857.99
20:08:45|46848.35
20:08:46|46857.71
20:08:46|46857.71
20:08:48|46857.71
20:08:49|46857.71
20:08:49|46857.71
20:08:51|46857.71
20:08:52|46857.71
20:08:53|46861.9
20:08:54|46861.91
20:08:55|46861.91
20:08:55|46861.91
20:08:57|46861.91
20:08:58|46861.91
20:08:59|46861.91
20:09:00|46861.94
20:09:00|46861.94
20:09:02|46861.94
20:09:03|46861.94
20:09:04|46869.99
20:09:05|46869.99
20:09:06|46869.99
20:09:06|46869.99
20:09:08|46869.99
20:09:09|46869.99
20:09:11|46869.99
20:09:11|46869.99
20:09:13|46869.99
20:09:13|46869.99
20:09:15|46869.99
20:09:16|46869.99
20:09:18|46872.19
20:09:18|46871.42
20:09:19|46871.42
20:09:21|46871.42
20:09:21|46871.42
20:09:22|46871.42
20:09:24|46870.95
20:09:24|46870.95
20:09:26|46870.95
20:09:26|46870.95
20:09:28|46870.95
20:09:29|46842.38
20:09:30|46846.69
20:09:31|46846.69
20:09:32|46846.69
20:09:33|46836.22
20:09:34|46845.46
20:09:35|46845.46
20:09:36|46845.46
20:09:37|46845.46
20:09:38|46846.14
20:09:39|46846.14
20:09:40|46846.14
20:09:41|46846.14
20:09:42|46846.14
20:09:43|46846.14
20:09:44|46854.64
20:09:45|46854.64
20:09:46|46854.64
20:09:47|46863.11
20:09:48|46863.11
20:09:49|46863.11
20:09:50|46863.11
20:09:51|46869.84
20:09:52|46869.84
20:09:53|46869.84
20:09:54|46869.84
20:09:56|46869.84
20:09:56|46869.84
20:09:57|46869.84
20:09:58|46872.4
20:09:59|46872.4
20:10:00|46872.4
20:10:01|46872.4
20:10:02|46879.36
20:10:03|46879.36
20:10:04|46879.36
20:10:06|46879.36
20:10:07|46879.36
20:10:07|46879.36
20:10:09|46885.11
20:10:10|46885.11
20:10:11|46885.2
20:10:12|46885.2
20:10:13|46885.42
20:10:14|46888.
20:10:15|46888.
20:10:16|46888.
20:10:18|46888.
20:10:19|46888.
20:10:20|46888.
20:10:20|46888.
20:10:22|46888.
20:10:23|46888.
20:10:24|46888.
20:10:24|46888.
20:10:26|46888.
20:10:27|46888.
20:10:28|46888.
20:10:29|46888.
20:10:30|46895.2
20:10:31|46895.2
20:10:31|46895.2
20:10:33|46895.2
20:10:34|46895.2
20:10:34|46895.2
20:10:36|46892.97
20:10:37|46892.97
20:10:38|46892.97
20:10:39|46892.97
20:10:39|46884.41
20:10:40|46884.41
20:10:42|46884.41
20:10:43|46884.41
20:10:44|46884.41
20:10:45|46884.41
20:10:46|46884.41
20:10:47|46884.41
20:10:48|46884.41
20:10:49|46884.41
20:10:50|46884.41
20:10:51|46884.41
20:10:52|46884.41
20:10:53|46884.41
20:10:54|46884.41
20:10:55|46884.41
20:10:56|46884.41
20:10:57|46884.41
20:10:59|46884.41
20:10:59|46884.41
20:11:00|46884.41
20:11:02|46884.41
20:11:03|46884.41
20:11:03|46884.41
20:11:04|46873.94
20:11:06|46873.94
20:11:07|46873.94
20:11:07|46873.94
20:11:08|46873.94
20:11:09|46873.94
20:11:10|46873.94
20:11:12|46873.94
20:11:14|46867.72
20:11:15|46867.72
20:11:16|46867.72
20:11:17|46867.72
20:11:17|46862.96
20:11:19|46862.96
20:11:19|46862.96
20:11:20|46862.96
20:11:22|46867.06
20:11:23|46870.88
20:11:24|46870.88
20:11:24|46866.94
20:11:25|46866.94
20:11:26|46866.94
20:11:28|46866.93
20:11:29|46866.93
20:11:30|46866.93
20:11:30|46866.93
20:11:31|46866.93
20:11:33|46853.55
20:11:34|46853.55
20:11:35|46853.55
20:11:36|46853.55
20:11:37|46853.55
20:11:38|46853.55
20:11:38|46853.55
20:11:40|46853.55
20:11:41|46853.55
20:11:42|46853.55
20:11:43|46853.55
20:11:43|46853.55
20:11:44|46853.55
20:11:45|46853.55
20:11:47|46853.55
20:11:47|46853.55
20:11:49|46842.91
20:11:50|46842.91
20:11:51|46842.91
20:11:52|46842.91
20:11:53|46842.91
20:11:54|46842.91
20:11:55|46842.91
20:11:55|46842.91
20:11:57|46842.91
20:11:58|46842.91
20:11:59|46842.91
20:12:00|46842.91
20:12:01|46842.91
20:12:02|46842.91
20:12:03|46842.91
20:12:04|46842.91
20:12:05|46841.33
20:12:06|46841.33
20:12:07|46841.33
20:12:08|46841.33
20:12:09|46841.33
20:12:10|46841.33
20:12:12|46841.33
20:12:13|46841.33
20:12:13|46825.39
20:12:14|46825.39
20:12:16|46825.39
20:12:16|46825.39
20:12:18|46806.08
20:12:18|46793.1
20:12:20|46793.1
20:12:21|46793.1
20:12:22|46780.23
20:12:23|46782.46
20:12:24|46799.85
20:12:24|46799.85
20:12:25|46799.85
20:12:27|46799.85
20:12:29|46798.06
20:12:30|46798.06
20:12:30|46798.06
20:12:31|46798.06
20:12:32|46801.11
20:12:33|46801.11
20:12:34|46806.88
20:12:35|46806.88
20:12:36|46806.88
20:12:37|46806.88
20:12:39|46806.88
20:12:40|46806.88
20:12:40|46806.88
20:12:41|46806.88
20:12:42|46806.88
20:12:43|46806.88
20:12:44|46806.88
20:12:45|46806.88
20:12:47|46806.88
20:12:48|46806.88
20:12:49|46806.88
20:12:49|46806.88
20:12:50|46806.88
20:12:51|46813.81
20:12:52|46813.81
20:12:54|46813.81
20:12:55|46813.81
20:12:55|46813.81
20:12:56|46817.42
20:12:57|46817.42
20:12:59|46817.42
20:12:59|46817.42
20:13:00|46817.42
20:13:01|46817.42
20:13:02|46817.42
20:13:04|46817.42
20:13:04|46817.42
20:13:05|46817.42
20:13:07|46817.42
20:13:08|46817.42
20:13:08|46824.01
20:13:10|46824.01
20:13:11|46824.01
20:13:13|46824.01
20:13:14|46828.7
20:13:15|46828.7
20:13:16|46828.7
20:13:17|46828.7
20:13:18|46828.7
20:13:19|46824.97
20:13:21|46824.97
20:13:22|46824.97
20:13:23|46824.97
20:13:24|46824.97
20:13:25|46824.97
20:13:26|46824.97
20:13:27|46824.97
20:13:28|46824.97
20:13:29|46824.97
20:13:30|46824.97
20:13:31|46824.97
20:13:32|46824.97
20:13:33|46824.97
20:13:33|46824.97
20:13:35|46824.97
20:13:35|46824.97
20:13:37|46827.79
20:13:38|46827.79
20:13:39|46827.79
20:13:40|46827.79
20:13:41|46827.79
20:13:42|46827.79
20:13:42|46827.79
20:13:43|46827.79
20:13:44|46837.87
20:13:46|46837.87
20:13:47|46837.87
20:13:48|46837.87
20:13:48|46837.87
20:13:49|46837.87
20:13:50|46837.87
20:13:51|46837.87
20:13:53|46837.87
20:13:54|46837.87
20:13:54|46837.87
20:13:56|46837.87
20:13:57|46837.87
20:13:58|46837.87
20:13:59|46837.87
20:14:00|46837.87
20:14:01|46837.87
20:14:02|46837.87
20:14:03|46837.87
20:14:04|46843.53
20:14:05|46835.48
20:14:06|46835.48
20:14:07|46835.48
20:14:08|46835.48
20:14:09|46835.48
20:14:10|46835.48
20:14:11|46835.48
20:14:12|46835.48
20:14:14|46835.48
20:14:15|46829.88
20:14:15|46829.88
20:14:17|46829.29
20:14:18|46829.29
20:14:19|46829.29
20:14:20|46829.29
20:14:21|46829.29
20:14:22|46829.29
20:14:24|46829.29
20:14:24|46829.29
20:14:25|46830.57
20:14:27|46830.57
20:14:28|46830.57
20:14:29|46830.57
20:14:30|46830.57
20:14:31|46830.57
20:14:32|46830.57
20:14:33|46822.7
20:14:34|46822.7
20:14:35|46822.7
20:14:36|46820.64
20:14:37|46820.64
20:14:38|46820.64
20:14:39|46820.64
20:14:39|46820.64
20:14:41|46820.64
20:14:42|46825.62
20:14:43|46825.62
20:14:44|46825.62
20:14:45|46825.62
20:14:45|46825.62
20:14:46|46825.62
20:14:48|46825.62
20:14:49|46825.62
20:14:50|46825.62
20:14:51|46825.62
20:14:52|46825.62
20:14:53|46825.62
20:14:54|46825.62
20:14:55|46825.62
20:14:56|46825.62
20:14:57|46825.62
20:14:58|46825.62
20:14:59|46825.62
20:15:00|46825.62
20:15:01|46825.62
20:15:02|46830.61
20:15:03|46830.61
20:15:04|46830.61
20:15:05|46826.18
20:15:06|46826.18
20:15:07|46826.18
20:15:08|46826.18
20:15:09|46826.18
20:15:10|46826.18
20:15:11|46826.18
20:15:12|46826.18
20:15:13|46840.97
20:15:15|46840.97
20:15:16|46838.26
20:15:17|46838.72
20:15:18|46821.54
20:15:19|46821.54
20:15:20|46821.54
20:15:21|46821.54
20:15:23|46805.14
20:15:24|46805.14
20:15:25|46805.14
20:15:26|46805.14
20:15:26|46805.14
20:15:28|46805.14
20:15:29|46805.14
20:15:30|46805.14
20:15:30|46795.74
20:15:32|46795.74
20:15:33|46795.74
20:15:33|46795.74
20:15:34|46795.74
20:15:36|46795.74
20:15:36|46795.74
20:15:38|46795.74
20:15:39|46795.74
20:15:40|46795.74
20:15:40|46795.74
20:15:42|46795.74
20:15:43|46795.74
20:15:44|46795.74
20:15:45|46795.74
20:15:46|46795.74
20:15:47|46795.74
20:15:48|46795.74
20:15:49|46795.74
20:15:50|46795.74
20:15:52|46795.74
20:15:52|46795.74
20:15:54|46800.94
20:15:56|46800.94
20:15:57|46800.94
20:15:57|46800.94
20:15:58|46800.94
20:15:59|46800.94
20:16:01|46800.94
20:16:02|46801.62
20:16:03|46801.62
20:16:04|46801.62
20:16:05|46801.62
20:16:06|46788.26
20:16:07|46788.26
20:16:08|46788.26
20:16:09|46788.26
20:16:10|46788.26
20:16:11|46788.26
20:16:12|46788.26
20:16:13|46788.26
20:16:14|46788.26
20:16:16|46771.95
20:16:17|46769.25
20:16:17|46767.93
20:16:19|46766.58
20:16:19|46766.58
20:16:21|46766.58
20:16:22|46766.58
20:16:23|46766.58
20:16:24|46769.01
20:16:24|46768.78
20:16:26|46762.32
20:16:27|46762.32
20:16:28|46762.02
20:16:28|46770.82
20:16:30|46788.92
20:16:31|46788.92
20:16:31|46788.92
20:16:33|46788.92
20:16:34|46779.98
20:16:35|46775.97
20:16:36|46775.97
20:16:37|46775.97
20:16:37|46775.97
20:16:39|46775.97
20:16:39|46775.97
20:16:40|46775.97
20:16:42|46775.97
20:16:43|46775.97
20:16:44|46755.26
20:16:44|46755.26
20:16:45|46755.26
20:16:47|46755.26
20:16:48|46755.26
20:16:49|46755.26
20:16:49|46755.26
20:16:50|46755.26
20:16:52|46755.26
20:16:53|46745.88
20:16:54|46745.88
20:16:54|46745.88
20:16:56|46745.88
20:16:57|46745.88
20:16:59|46744.93
20:17:00|46744.93
20:17:01|46738.1
20:17:01|46738.1
20:17:02|46738.1
20:17:04|46738.1
20:17:05|46738.1
20:17:06|46738.1
20:17:07|46738.7
20:17:08|46738.7
20:17:09|46738.7
20:17:10|46738.7
20:17:11|46738.7
20:17:12|46738.7
20:17:13|46738.7
20:17:14|46738.7
20:17:15|46738.7
20:17:17|46748.9
20:17:17|46755.44
20:17:18|46755.44
20:17:20|46755.44
20:17:21|46755.44
20:17:22|46755.44
20:17:23|46755.44
20:17:24|46755.44
20:17:25|46755.44
20:17:26|46755.44
20:17:27|46755.44
20:17:28|46755.44
20:17:29|46755.44
20:17:30|46755.44
20:17:31|46755.44
20:17:32|46755.44
20:17:33|46755.44
20:17:34|46755.44
20:17:35|46755.44
20:17:36|46755.44
20:17:37|46755.44
20:17:38|46755.44
20:17:39|46755.44
20:17:40|46755.44
20:17:41|46767.76
20:17:42|46767.76
20:17:43|46767.76
20:17:44|46767.76
20:17:45|46769.98
20:17:46|46769.98
20:17:47|46769.98
20:17:48|46769.75
20:17:49|46769.75
20:17:50|46769.75
20:17:52|46770.38
20:17:52|46764.36
20:17:54|46761.39
20:17:54|46761.39
20:17:55|46761.39
20:17:56|46761.39
20:17:57|46761.39
20:17:58|46761.39
20:17:59|46761.39
20:18:01|46766.19
20:18:02|46766.19
20:18:03|46766.19
20:18:03|46766.19
20:18:04|46779.68
20:18:06|46779.68
20:18:07|46775.48
20:18:08|46775.48
20:18:09|46775.48
20:18:10|46775.48
20:18:10|46775.48
20:18:11|46775.19
20:18:13|46775.19
20:18:14|46775.19
20:18:15|46775.19
20:18:15|46775.19
20:18:18|46775.19
20:18:18|46775.19
20:18:20|46775.19
20:18:20|46775.19
20:18:22|46775.19
20:18:23|46775.19
20:18:24|46775.19
20:18:25|46775.19
20:18:26|46775.19
20:18:27|46775.19
20:18:28|46775.19
20:18:29|46775.19
20:18:30|46775.19
20:18:32|46787.07
20:18:33|46787.07
20:18:33|46787.07
20:18:35|46787.07
20:18:36|46787.07
20:18:36|46787.07
20:18:38|46787.07
20:18:39|46787.07
20:18:40|46787.07
20:18:41|46787.07
20:18:43|46787.07
20:18:44|46787.07
20:18:45|46787.07
20:18:46|46787.07
20:18:47|46787.07
20:18:47|46787.07
20:18:49|46787.07
20:18:49|46787.07
20:18:51|46787.07
20:18:51|46787.07
20:18:53|46805.58
20:18:53|46798.3
20:18:55|46798.3
20:18:56|46798.3
20:18:56|46793.48
20:18:58|46793.48
20:18:59|46793.48
20:19:00|46793.48
20:19:01|46793.48
20:19:02|46793.48
20:19:02|46793.48
20:19:03|46793.48
20:19:04|46793.48
20:19:05|46793.48
20:19:07|46793.48
20:19:08|46793.48
20:19:09|46791.47
20:19:09|46791.47
20:19:11|46791.47
20:19:12|46791.47
20:19:13|46791.47
20:19:13|46791.47
20:19:14|46791.47
20:19:16|46791.47
20:19:16|46791.47
20:19:18|46791.47
20:19:20|46791.47
20:19:21|46791.47
20:19:22|46791.47
20:19:23|46791.47
20:19:24|46791.47
20:19:25|46791.47
20:19:26|46793.82
20:19:26|46793.82
20:19:28|46793.82
20:19:29|46793.82
20:19:30|46793.82
20:19:31|46793.82
20:19:32|46793.82
20:19:33|46793.82
20:19:34|46793.82
20:19:35|46793.82
20:19:36|46793.82
20:19:37|46793.82
20:19:38|46793.82
20:19:40|46793.82
20:19:40|46793.82
20:19:41|46793.82
20:19:42|46793.82
20:19:43|46793.82
20:19:44|46793.82
20:19:45|46793.82
20:19:47|46793.82
20:19:47|46793.82
20:19:49|46793.82
20:19:50|46793.82
20:19:51|46793.82
20:19:51|46793.82
20:19:53|46793.82
20:19:54|46793.82
20:19:55|46793.82
20:19:56|46795.37
20:19:56|46795.37
20:19:58|46795.37
20:19:59|46802.83
20:20:00|46802.83
20:20:00|46802.83
20:20:02|46802.83
20:20:02|46798.29
20:20:03|46798.29
20:20:05|46798.29
20:20:06|46798.29
20:20:07|46798.29
20:20:07|46798.29
20:20:09|46798.29
20:20:10|46789.99
20:20:11|46789.99
20:20:12|46788.2
20:20:13|46788.2
20:20:14|46788.2
20:20:15|46788.2
20:20:16|46788.2
20:20:17|46788.2
20:20:18|46788.2
20:20:20|46788.2
20:20:20|46788.21
20:20:22|46788.21
20:20:23|46788.21
20:20:24|46788.21
20:20:24|46788.21
20:20:25|46788.21
20:20:27|46788.21
20:20:27|46788.21
20:20:29|46788.21
20:20:29|46788.21
20:20:30|46798.21
20:20:32|46798.21
20:20:33|46798.21
20:20:34|46798.21
20:20:34|46798.21
20:20:35|46798.21
20:20:37|46798.21
20:20:38|46798.21
20:20:39|46798.21
20:20:40|46798.21
20:20:41|46798.21
20:20:42|46789.42
20:20:42|46789.42
20:20:44|46789.42
20:20:45|46789.42
20:20:46|46789.43
20:20:47|46789.43
20:20:48|46789.43
20:20:48|46789.43
20:20:50|46789.43
20:20:51|46789.43
20:20:51|46789.43
20:20:54|46789.43
20:20:54|46789.43
20:20:55|46789.43
20:20:57|46789.43
20:20:57|46789.43
20:20:59|46789.43
20:21:00|46789.43
20:21:00|46789.43
20:21:02|46789.43
20:21:02|46789.43
20:21:03|46789.43
20:21:04|46789.43
20:21:05|46789.43
20:21:07|46789.43
20:21:07|46789.43
20:21:09|46789.43
20:21:09|46789.43
20:21:10|46789.43
20:21:11|46789.43
20:21:13|46789.43
20:21:13|46789.43
20:21:14|46789.43
20:21:16|46789.43
20:21:16|46789.43
20:21:18|46789.43
20:21:19|46789.43
20:21:21|46789.43
20:21:22|46789.43
20:21:23|46789.43
20:21:24|46789.43
20:21:24|46789.43
20:21:25|46789.43
20:21:27|46789.43
20:21:28|46789.43
20:21:28|46789.43
20:21:30|46789.42
20:21:31|46789.42
20:21:32|46777.
20:21:33|46777.
20:21:33|46777.
20:21:35|46777.
20:21:36|46777.
20:21:37|46777.
20:21:38|46777.
20:21:39|46777.
20:21:40|46777.
20:21:41|46777.
20:21:42|46777.
20:21:43|46777.
20:21:44|46777.
20:21:45|46777.
20:21:46|46777.
20:21:47|46777.
20:21:48|46777.
20:21:49|46777.
20:21:50|46777.
20:21:51|46777.
20:21:52|46777.
20:21:53|46777.
20:21:54|46777.
20:21:55|46777.
20:21:56|46777.
20:21:57|46777.
20:21:58|46777.
20:21:59|46777.
20:22:00|46777.
20:22:02|46777.
20:22:02|46777.
20:22:04|46777.
20:22:05|46777.
20:22:05|46777.
20:22:06|46777.
20:22:07|46776.61
20:22:08|46792.22
20:22:09|46792.22
20:22:10|46792.22
20:22:12|46792.22
20:22:12|46792.22
20:22:13|46792.22
20:22:14|46792.22
20:22:15|46792.22
20:22:16|46774.54
20:22:17|46774.54
20:22:19|46774.54
20:22:19|46774.54
20:22:21|46774.54
20:22:22|46757.
20:22:23|46757.
20:22:24|46754.13
20:22:25|46754.13
20:22:26|46754.13
20:22:27|46754.13
20:22:28|46754.13
20:22:29|46754.13
20:22:30|46754.13
20:22:31|46754.13
20:22:32|46754.13
20:22:33|46754.13
20:22:34|46754.13
20:22:35|46754.13
20:22:36|46735.3
20:22:38|46735.3
20:22:38|46735.3
20:22:40|46735.3
20:22:40|46735.73
20:22:41|46735.73
20:22:43|46729.
20:22:43|46729.
20:22:45|46729.
20:22:45|46729.
20:22:46|46729.
20:22:47|46729.
20:22:48|46729.
20:22:49|46729.
20:22:50|46729.
20:22:52|46729.
20:22:52|46729.01
20:22:53|46729.01
20:22:54|46729.01
20:22:55|46729.01
20:22:57|46729.01
20:22:58|46729.01
20:22:59|46729.01
20:23:00|46729.01
20:23:01|46729.01
20:23:02|46729.01
20:23:03|46729.01
20:23:04|46729.01
20:23:05|46729.01
20:23:06|46729.01
20:23:07|46729.01
20:23:08|46729.01
20:23:09|46729.01
20:23:10|46729.01
20:23:11|46729.01
20:23:12|46729.01
20:23:13|46729.01
20:23:14|46733.54
20:23:15|46733.54
20:23:16|46733.54
20:23:17|46733.54
20:23:18|46733.54
20:23:19|46733.54
20:23:20|46733.54
20:23:21|46733.54
20:23:23|46733.81
20:23:24|46736.36
20:23:25|46736.36
20:23:26|46751.4
20:23:27|46751.4
20:23:29|46751.4
20:23:30|46751.4
20:23:31|46751.4
20:23:32|46764.49
20:23:33|46766.82
20:23:34|46766.82
20:23:35|46766.82
20:23:36|46766.82
20:23:37|46766.82
20:23:37|46766.82
20:23:39|46766.82
20:23:39|46746.77
20:23:41|46746.77
20:23:42|46746.77
20:23:43|46746.77
20:23:44|46750.04
20:23:45|46750.04
20:23:46|46750.04
20:23:47|46750.04
20:23:48|46750.04
20:23:49|46750.04
20:23:50|46750.04
20:23:51|46750.04
20:23:52|46732.06
20:23:53|46732.06
20:23:54|46732.06
20:23:55|46732.06
20:23:56|46732.06
20:23:57|46732.06
20:23:58|46732.06
20:23:59|46732.06
20:24:00|46732.06
20:24:01|46732.06
20:24:02|46732.06
20:24:03|46732.06
20:24:04|46732.06
20:24:05|46732.06
20:24:06|46732.06
20:24:08|46735.55
20:24:08|46735.55
20:24:09|46735.55
20:24:10|46720.82
20:24:12|46720.82
20:24:12|46721.57
20:24:13|46721.57
20:24:14|46721.57
20:24:15|46721.57
20:24:16|46721.57
20:24:17|46721.57
20:24:18|46726.29
20:24:20|46726.29
20:24:20|46726.29
20:24:21|46726.29
20:24:23|46726.29
20:24:25|46726.29
20:24:25|46726.29
20:24:26|46726.29
20:24:28|46725.17
20:24:28|46717.22
20:24:30|46717.22
20:24:30|46712.55
20:24:31|46712.55
20:24:33|46712.55
20:24:33|46712.55
20:24:34|46712.55
20:24:36|46693.58
20:24:37|46693.58
20:24:37|46693.58
20:24:38|46693.58
20:24:40|46693.58
20:24:41|46693.58
20:24:41|46702.03
20:24:43|46702.03
20:24:43|46702.03
20:24:45|46702.03
20:24:45|46702.03
20:24:46|46702.03
20:24:48|46702.03
20:24:49|46702.03
20:24:49|46712.22
20:24:51|46720.35
20:24:51|46720.35
20:24:53|46720.35
20:24:54|46720.35
20:24:55|46720.35
20:24:55|46720.35
20:24:57|46720.35
20:24:57|46720.35
20:24:59|46720.35
20:25:00|46720.35
20:25:02|46720.35
20:25:03|46720.35
20:25:04|46720.35
20:25:06|46720.35
20:25:06|46720.35
20:25:08|46720.35
20:25:09|46720.35
20:25:10|46720.35
20:25:11|46738.14
20:25:12|46738.14
20:25:13|46744.06
20:25:14|46744.06
20:25:15|46744.06
20:25:17|46745.07
20:25:17|46745.07
20:25:18|46745.07
20:25:20|46745.07
20:25:21|46745.07
20:25:22|46745.07
20:25:22|46745.07
20:25:24|46745.07
20:25:26|46745.07
20:25:27|46745.07
20:25:27|46745.07
20:25:28|46754.94
20:25:30|46754.94
20:25:30|46754.94
20:25:32|46754.94
20:25:32|46754.94
20:25:34|46748.07
20:25:35|46748.07
20:25:36|46748.07
20:25:37|46748.07
20:25:38|46748.07
20:25:39|46748.07
20:25:40|46748.07
20:25:41|46748.07
20:25:42|46748.07
20:25:43|46748.07
20:25:45|46748.07
20:25:46|46730.78
20:25:47|46730.78
20:25:47|46730.78
20:25:48|46730.78
20:25:50|46730.78
20:25:50|46730.78
20:25:52|46730.78
20:25:53|46730.78
20:25:54|46730.78
20:25:55|46730.78
20:25:55|46730.78
20:25:56|46730.78
20:25:58|46730.78
20:25:59|46730.78
20:26:00|46730.78
20:26:01|46730.78
20:26:02|46730.78
20:26:03|46730.78
20:26:04|46730.78
20:26:05|46730.78
20:26:06|46730.78
20:26:07|46730.78
20:26:08|46717.33
20:26:09|46717.33
20:26:10|46717.33
20:26:11|46717.33
20:26:13|46726.5
20:26:13|46726.5
20:26:14|46726.5
20:26:16|46726.5
20:26:17|46726.5
20:26:18|46726.5
20:26:18|46726.5
20:26:20|46726.5
20:26:20|46726.5
20:26:22|46726.5
20:26:23|46726.5
20:26:25|46726.5
20:26:26|46726.5
20:26:26|46726.5
20:26:28|46726.5
20:26:29|46734.39
20:26:29|46734.39
20:26:30|46734.39
20:26:31|46734.39
20:26:33|46734.39
20:26:34|46734.39
20:26:34|46734.39
20:26:35|46734.39
20:26:36|46734.39
20:26:38|46734.39
20:26:39|46734.39
20:26:41|46734.39
20:26:41|46734.39
20:26:42|46734.39
20:26:43|46734.39
20:26:45|46734.39
20:26:46|46734.39
20:26:48|46749.07
20:26:48|46749.07
20:26:49|46749.07
20:26:51|46749.07
20:26:51|46761.24
20:26:52|46761.24
20:26:53|46761.24
20:26:55|46761.24
20:26:55|46761.24
20:26:56|46761.24
20:26:58|46762.55
20:26:59|46762.55
20:27:00|46762.55
20:27:00|46762.55
20:27:01|46762.55
20:27:03|46762.55
20:27:03|46771.42
20:27:04|46771.42
20:27:05|46771.42
20:27:06|46771.42
20:27:07|46771.42
20:27:09|46771.42
20:27:10|46771.42
20:27:10|46771.42
20:27:11|46771.42
20:27:13|46771.42
20:27:14|46771.42
20:27:15|46773.91
20:27:15|46773.91
20:27:17|46773.91
20:27:17|46773.91
20:27:18|46773.91
20:27:20|46773.91
20:27:21|46773.91
20:27:22|46774.13
20:27:23|46774.13
20:27:23|46769.33
20:27:25|46769.33
20:27:26|46769.33
20:27:27|46769.33
20:27:28|46769.33
20:27:29|46769.33
20:27:30|46769.33
20:27:31|46769.33
20:27:32|46769.33
20:27:33|46769.33
20:27:34|46769.33
20:27:35|46769.33
20:27:36|46771.61
20:27:37|46771.61
20:27:38|46771.61
20:27:39|46771.61
20:27:40|46771.61
20:27:41|46771.61
20:27:42|46771.61
20:27:43|46771.61
20:27:44|46771.61
20:27:45|46771.61
20:27:47|46769.64
20:27:48|46767.87
20:27:49|46767.87
20:27:49|46767.87
20:27:50|46767.87
20:27:52|46767.87
20:27:52|46767.87
20:27:54|46767.87
20:27:55|46757.02
20:27:56|46757.02
20:27:57|46757.02
20:27:58|46757.02
20:27:59|46757.02
20:28:01|46757.02
20:28:01|46757.02
20:28:03|46757.02
20:28:03|46757.02
20:28:05|46757.02
20:28:05|46757.02
20:28:06|46757.02
20:28:07|46756.65
20:28:08|46756.65
20:28:10|46756.65
20:28:10|46756.65
20:28:11|46756.65
20:28:13|46756.65
20:28:13|46756.65
20:28:15|46756.65
20:28:15|46756.65
20:28:16|46756.65
20:28:18|46756.65
20:28:18|46756.65
20:28:20|46756.43
20:28:21|46756.43
20:28:22|46756.43
20:28:23|46756.43
20:28:24|46756.43
20:28:25|46768.21
20:28:26|46768.21
20:28:27|46768.21
20:28:28|46768.21
20:28:29|46768.21
20:28:30|46768.21
20:28:31|46768.21
20:28:32|46768.21
20:28:33|46771.97
20:28:34|46771.97
20:28:35|46767.71
20:28:36|46767.71
20:28:38|46767.71
20:28:39|46767.71
20:28:39|46767.71
20:28:41|46780.43
20:28:41|46780.43
20:28:43|46786.56
20:28:44|46786.56
20:28:45|46786.56
20:28:45|46786.56
20:28:47|46786.56
20:28:48|46786.56
20:28:49|46786.56
20:28:50|46786.56
20:28:51|46786.56
20:28:52|46786.56
20:28:53|46786.56
20:28:54|46786.56
20:28:55|46775.74
20:28:56|46775.74
20:28:57|46775.74
20:28:58|46775.74
20:28:59|46775.74
20:29:00|46775.74
20:29:01|46775.74
20:29:03|46776.68
20:29:04|46776.68
20:29:05|46784.27
20:29:06|46784.27
20:29:06|46784.27
20:29:07|46784.27
20:29:09|46784.27
20:29:10|46784.27
20:29:11|46784.27
20:29:12|46784.27
20:29:12|46784.27
20:29:14|46784.27
20:29:15|46784.27
20:29:16|46784.27
20:29:17|46784.27
20:29:18|46784.27
20:29:18|46784.27
20:29:19|46787.27
20:29:21|46787.27
20:29:21|46787.27
20:29:23|46787.27
20:29:25|46785.68
20:29:25|46785.68
20:29:26|46785.68
20:29:27|46785.68
20:29:29|46785.68
20:29:30|46785.68
20:29:30|46785.68
20:29:31|46785.68
20:29:32|46785.68
20:29:33|46785.68
20:29:35|46785.68
20:29:35|46785.68
20:29:36|46785.68
20:29:37|46785.68
20:29:39|46782.85
20:29:40|46782.85
20:29:40|46782.85
20:29:42|46782.85
20:29:42|46780.5
20:29:43|46780.5
20:29:44|46780.5
20:29:45|46780.5
20:29:46|46780.5
20:29:48|46780.5
20:29:49|46780.5
20:29:50|46780.5
20:29:51|46780.5
20:29:52|46780.5
20:29:52|46780.5
20:29:54|46780.5
20:29:55|46780.5
20:29:56|46780.5
20:29:56|46780.27
20:29:58|46780.27
20:29:58|46780.27
20:30:00|46780.27
20:30:01|46781.34
20:30:02|46781.34
20:30:03|46781.34
20:30:04|46781.34
20:30:05|46781.34
20:30:06|46784.87
20:30:07|46784.87
20:30:08|46791.21
20:30:09|46788.79
20:30:10|46788.92
20:30:11|46788.92
20:30:12|46793.58
20:30:13|46793.58
20:30:14|46791.55
20:30:15|46790.16
20:30:16|46790.16
20:30:17|46790.16
20:30:18|46790.16
20:30:19|46790.16
20:30:20|46790.16
20:30:21|46785.68
20:30:22|46785.68
20:30:23|46785.68
20:30:25|46785.68
20:30:27|46773.32
20:30:27|46773.32
20:30:29|46773.32
20:30:31|46773.32
20:30:31|46773.32
20:30:33|46773.32
20:30:34|46777.5
20:30:36|46777.5
20:30:37|46777.5
20:30:37|46778.88
20:30:39|46778.88
20:30:40|46778.88
20:30:41|46778.88
20:30:42|46774.11
20:30:42|46774.11
20:30:44|46774.11
20:30:44|46774.11
20:30:45|46774.11
20:30:47|46774.11
20:30:48|46774.11
20:30:48|46774.11
20:30:50|46780.73
20:30:50|46780.73
20:30:51|46780.73
20:30:52|46771.38
20:30:54|46771.38
20:30:54|46771.38
20:30:55|46771.38
20:30:57|46771.38
20:30:58|46771.38
20:30:59|46771.38
20:31:00|46771.38
20:31:02|46771.38
20:31:03|46771.38
20:31:04|46771.38
20:31:05|46771.38
20:31:05|46771.38
20:31:06|46771.38
20:31:07|46771.38
20:31:08|46752.64
20:31:09|46752.64
20:31:11|46743.24
20:31:11|46743.24
20:31:12|46743.24
20:31:13|46743.24
20:31:14|46743.24
20:31:15|46743.24
20:31:17|46732.88
20:31:17|46732.88
20:31:18|46732.88
20:31:19|46732.88
20:31:21|46732.88
20:31:21|46736.61
20:31:22|46736.61
20:31:24|46736.61
20:31:25|46736.61
20:31:25|46736.61
20:31:26|46736.61
20:31:28|46736.61
20:31:28|46736.61
20:31:31|46736.61
20:31:31|46730.69
20:31:33|46730.69
20:31:33|46730.69
20:31:35|46714.19
20:31:36|46714.19
20:31:36|46714.19
20:31:38|46715.87
20:31:39|46715.87
20:31:40|46715.87
20:31:41|46715.87
20:31:42|46715.87
20:31:42|46715.87
20:31:43|46715.87
20:31:45|46715.87
20:31:46|46715.87
20:31:47|46699.8
20:31:48|46699.8
20:31:49|46699.8
20:31:50|46699.8
20:31:51|46699.8
20:31:52|46703.91
20:31:54|46703.91
20:31:55|46703.91
20:31:55|46703.91
20:31:57|46703.91
20:31:57|46703.91
20:31:59|46706.15
20:32:00|46706.15
20:32:00|46706.15
20:32:02|46706.15
20:32:02|46710.31
20:32:04|46710.31
20:32:04|46710.31
20:32:05|46710.31
20:32:06|46722.06
20:32:07|46732.15
20:32:08|46732.15
20:32:09|46732.15
20:32:11|46732.15
20:32:12|46732.15
20:32:13|46730.69
20:32:13|46714.93
20:32:14|46714.93
20:32:16|46714.93
20:32:17|46714.93
20:32:18|46714.93
20:32:19|46714.93
20:32:20|46713.95
20:32:21|46704.65
20:32:22|46704.65
20:32:23|46704.65
20:32:24|46704.65
20:32:24|46704.65
20:32:26|46704.65
20:32:26|46709.98
20:32:28|46709.98
20:32:28|46709.98
20:32:30|46709.98
20:32:31|46709.98
20:32:32|46709.98
20:32:34|46709.98
20:32:35|46709.98
20:32:36|46709.98
20:32:37|46709.98
20:32:38|46709.98
20:32:39|46706.78
20:32:39|46714.55
20:32:41|46721.61
20:32:41|46721.61
20:32:43|46721.61
20:32:43|46721.61
20:32:44|46721.61
20:32:46|46721.61
20:32:47|46721.61
20:32:48|46721.61
20:32:48|46721.61
20:32:49|46721.61
20:32:50|46721.61
20:32:52|46721.61
20:32:53|46721.61
20:32:54|46721.61
20:32:55|46721.61
20:32:56|46721.61
20:32:57|46721.61
20:32:58|46721.16
20:32:58|46735.48
20:32:59|46735.48
20:33:00|46735.48
20:33:02|46725.1
20:33:02|46725.1
20:33:04|46725.1
20:33:05|46725.1
20:33:06|46725.1
20:33:07|46725.1
20:33:07|46716.83
20:33:09|46716.83
20:33:09|46741.32
20:33:11|46742.86
20:33:11|46742.86
20:33:13|46742.86
20:33:13|46742.86
20:33:15|46742.86
20:33:16|46750.75
20:33:16|46750.75
20:33:18|46750.75
20:33:19|46750.75
20:33:20|46750.75
20:33:21|46750.75
20:33:23|46750.75
20:33:23|46755.91
20:33:25|46755.12
20:33:25|46755.12
20:33:27|46755.12
20:33:28|46755.12
20:33:29|46755.12
20:33:29|46755.11
20:33:30|46755.11
20:33:31|46755.11
20:33:33|46755.11
20:33:34|46755.11
20:33:35|46755.11
20:33:36|46755.11
20:33:38|46735.54
20:33:39|46735.54
20:33:40|46735.54
20:33:41|46735.54
20:33:42|46720.96
20:33:43|46720.96
20:33:43|46720.96
20:33:45|46720.96
20:33:45|46720.96
20:33:47|46720.96
20:33:47|46720.78
20:33:49|46720.78
20:33:50|46720.78
20:33:51|46720.78
20:33:52|46721.23
20:33:52|46721.23
20:33:54|46721.23
20:33:55|46721.23
20:33:56|46721.23
20:33:56|46721.23
20:33:58|46721.23
20:33:59|46722.21
20:34:00|46722.21
20:34:01|46722.21
20:34:02|46722.21
20:34:03|46722.21
20:34:04|46722.21
20:34:05|46722.21
20:34:06|46722.21
20:34:07|46722.21
20:34:08|46725.34
20:34:09|46725.34
20:34:10|46725.34
20:34:11|46721.03
20:34:12|46721.03
20:34:13|46721.67
20:34:14|46721.67
20:34:15|46721.67
20:34:16|46721.67
20:34:17|46721.67
20:34:18|46721.67
20:34:20|46721.67
20:34:20|46721.03
20:34:21|46714.98
20:34:22|46714.98
20:34:24|46714.98
20:34:24|46714.98
20:34:25|46714.98
20:34:26|46714.98
20:34:27|46709.28
20:34:28|46709.28
20:34:29|46709.28
20:34:30|46709.28
20:34:31|46709.28
20:34:32|46709.28
20:34:34|46709.28
20:34:35|46709.28
20:34:36|46709.28
20:34:36|46709.28
20:34:37|46709.28
20:34:38|46709.28
20:34:39|46699.98
20:34:41|46688.48
20:34:42|46688.48
20:34:43|46688.48
20:34:44|46687.56
20:34:45|46687.56
20:34:46|46687.56
20:34:47|46687.56
20:34:48|46686.87
20:34:49|46686.87
20:34:50|46686.87
20:34:51|46698.09
20:34:52|46698.09
20:34:53|46698.09
20:34:54|46719.45
20:34:55|46719.45
20:34:56|46719.45
20:34:57|46719.45
20:34:58|46719.45
20:34:59|46711.44
20:35:00|46711.44
20:35:01|46711.44
20:35:02|46711.44
20:35:04|46711.44
20:35:04|46711.44
20:35:05|46711.44
20:35:06|46710.94
20:35:07|46710.94
20:35:09|46711.17
20:35:09|46711.17
20:35:10|46705.84
20:35:11|46705.84
20:35:12|46705.84
20:35:14|46705.84
20:35:14|46705.84
20:35:16|46705.84
20:35:17|46705.84
20:35:17|46705.84
20:35:19|46705.84
20:35:19|46705.84
20:35:20|46705.84
20:35:21|46702.15
20:35:22|46702.15
20:35:24|46702.15
20:35:24|46702.15
20:35:25|46702.15
20:35:26|46702.15
20:35:28|46702.15
20:35:28|46702.15
20:35:29|46702.15
20:35:30|46702.15
20:35:31|46702.15
20:35:32|46702.15
20:35:34|46702.81
20:35:34|46702.81
20:35:36|46702.81
20:35:37|46702.81
20:35:39|46702.81
20:35:40|46702.81
20:35:41|46702.81
20:35:42|46702.81
20:35:42|46688.19
20:35:44|46688.19
20:35:45|46688.19
20:35:45|46688.19
20:35:47|46688.19
20:35:48|46686.9
20:35:48|46686.9
20:35:49|46686.9
20:35:51|46686.9
20:35:52|46686.9
20:35:53|46689.97
20:35:54|46689.97
20:35:55|46691.22
20:35:55|46698.72
20:35:57|46698.72
20:35:57|46698.72
20:35:59|46698.72
20:35:59|46698.72
20:36:01|46698.72
20:36:01|46698.72
20:36:04|46698.72
20:36:04|46698.72
20:36:05|46698.72
20:36:06|46698.72
20:36:07|46698.72
20:36:08|46698.72
20:36:09|46701.4
20:36:10|46701.4
20:36:11|46701.4
20:36:12|46697.83
20:36:13|46697.83
20:36:14|46700.19
20:36:15|46700.19
20:36:16|46700.19
20:36:17|46700.19
20:36:18|46699.96
20:36:20|46699.96
20:36:20|46699.96
20:36:21|46699.96
20:36:22|46699.96
20:36:23|46699.96
20:36:24|46699.96
20:36:25|46699.96
20:36:26|46699.96
20:36:28|46699.96
20:36:28|46699.96
20:36:30|46699.96
20:36:30|46699.96
20:36:31|46699.96
20:36:32|46699.96
20:36:33|46699.96
20:36:35|46697.58
20:36:35|46697.58
20:36:38|46697.58
20:36:39|46691.44
20:36:40|46691.44
20:36:41|46691.44
20:36:42|46691.44
20:36:43|46704.95
20:36:44|46704.95
20:36:45|46704.95
20:36:46|46706.68
20:36:47|46715.66
20:36:48|46719.45
20:36:49|46719.45
20:36:50|46719.45
20:36:52|46719.45
20:36:53|46719.45
20:36:54|46719.45
20:36:54|46719.45
20:36:56|46719.45
20:36:56|46719.45
20:36:57|46719.45
20:36:58|46719.45
20:36:59|46719.45
20:37:00|46719.45
20:37:02|46719.45
20:37:02|46719.45
20:37:03|46729.98
20:37:04|46732.37
20:37:06|46732.37
20:37:07|46732.37
20:37:08|46732.37
20:37:08|46720.08
20:37:10|46720.08
20:37:11|46720.08
20:37:13|46720.08
20:37:14|46722.83
20:37:14|46722.83
20:37:16|46722.83
20:37:16|46722.83
20:37:18|46722.83
20:37:18|46722.83
20:37:20|46722.83
20:37:20|46722.83
20:37:21|46722.83
20:37:22|46722.83
20:37:23|46708.59
20:37:25|46708.59
20:37:26|46708.59
20:37:26|46708.59
20:37:27|46708.59
20:37:29|46708.59
20:37:29|46708.59
20:37:30|46708.59
20:37:31|46708.59
20:37:33|46708.59
20:37:34|46708.59
20:37:34|46708.59
20:37:36|46710.24
20:37:37|46710.24
20:37:38|46710.24
20:37:40|46710.24
20:37:40|46710.24
20:37:42|46710.24
20:37:43|46710.24
20:37:44|46710.24
20:37:45|46710.24
20:37:46|46706.6
20:37:47|46706.6
20:37:48|46706.6
20:37:49|46706.6
20:37:50|46706.6
20:37:51|46706.6
20:37:53|46704.46
20:37:54|46704.46
20:37:54|46704.46
20:37:55|46704.46
20:37:56|46712.66
20:37:57|46712.66
20:37:58|46712.66
20:37:59|46712.66
20:38:00|46712.66
20:38:01|46712.66
20:38:02|46712.66
20:38:04|46706.98
20:38:05|46706.98
20:38:05|46706.98
20:38:06|46706.98
20:38:07|46706.98
20:38:08|46706.98
20:38:09|46706.98
20:38:11|46706.98
20:38:12|46706.98
20:38:12|46704.45
20:38:13|46704.45
20:38:14|46704.45
20:38:16|46704.45
20:38:17|46706.64
20:38:17|46706.64
20:38:18|46716.92
20:38:19|46716.92
20:38:20|46716.92
20:38:21|46716.92
20:38:22|46716.92
20:38:23|46716.74
20:38:24|46716.74
20:38:25|46716.74
20:38:26|46716.74
20:38:27|46716.74
20:38:28|46714.27
20:38:29|46714.27
20:38:30|46714.27
20:38:31|46714.27
20:38:32|46714.27
20:38:33|46714.27
20:38:34|46714.27
20:38:35|46714.27
20:38:37|46709.65
20:38:37|46709.65
20:38:39|46709.65
20:38:39|46709.65
20:38:41|46709.65
20:38:42|46709.65
20:38:42|46709.65
20:38:43|46709.65
20:38:44|46712.28
20:38:46|46712.28
20:38:47|46712.28
20:38:48|46712.28
20:38:49|46712.28
20:38:49|46712.28
20:38:51|46712.28
20:38:51|46697.82
20:38:53|46697.82
20:38:53|46690.09
20:38:55|46690.09
20:38:56|46690.09
20:38:57|46687.76
20:38:58|46687.76
20:38:58|46687.76
20:39:00|46687.76
20:39:01|46687.76
20:39:03|46687.76
20:39:03|46687.76
20:39:04|46692.74
20:39:06|46692.74
20:39:07|46692.74
20:39:07|46692.74
20:39:09|46692.98
20:39:09|46692.98
20:39:10|46692.98
20:39:11|46692.97
20:39:12|46692.97
20:39:13|46692.97
20:39:14|46692.97
20:39:15|46692.97
20:39:16|46692.97
20:39:17|46692.97
20:39:18|46692.97
20:39:19|46692.97
20:39:20|46692.97
20:39:21|46692.97
20:39:22|46692.97
20:39:23|46692.97
20:39:24|46692.97
20:39:25|46692.97
20:39:26|46692.97
20:39:27|46692.97
20:39:28|46692.97
20:39:29|46692.97
20:39:30|46692.97
20:39:32|46692.97
20:39:33|46692.97
20:39:33|46692.97
20:39:34|46692.97
20:39:35|46692.97
20:39:36|46692.97
20:39:38|46692.97
20:39:39|46692.97
20:39:40|46683.07
20:39:41|46690.55
20:39:42|46690.55
20:39:42|46690.55
20:39:44|46690.32
20:39:45|46690.32
20:39:46|46697.82
20:39:47|46697.82
20:39:48|46697.82
20:39:49|46697.82
20:39:50|46700.2
20:39:51|46700.2
20:39:51|46700.2
20:39:53|46700.2
20:39:54|46700.2
20:39:54|46695.07
20:39:56|46695.07
20:39:57|46695.07
20:39:58|46695.07
20:39:58|46695.07
20:40:00|46697.25
20:40:01|46697.25
20:40:02|46697.71
20:40:03|46701.
20:40:04|46701.
20:40:05|46698.83
20:40:06|46698.83
20:40:07|46698.83
20:40:07|46698.83
20:40:09|46697.93
20:40:09|46697.93
20:40:10|46697.93
20:40:12|46697.93
20:40:13|46697.94
20:40:14|46697.94
20:40:15|46697.94
20:40:16|46697.94
20:40:17|46697.94
20:40:17|46697.94
20:40:19|46700.69
20:40:20|46700.69
20:40:21|46700.69
20:40:22|46700.69
20:40:23|46700.69
20:40:24|46698.62
20:40:25|46698.62
20:40:26|46698.62
20:40:27|46698.62
20:40:28|46698.62
20:40:28|46698.62
20:40:30|46698.62
20:40:30|46698.62
20:40:31|46698.62
20:40:32|46698.62
20:40:34|46695.46
20:40:35|46695.46
20:40:36|46695.46
20:40:36|46704.83
20:40:38|46713.84
20:40:40|46713.84
20:40:41|46713.84
20:40:42|46713.84
20:40:43|46713.84
20:40:44|46713.84
20:40:45|46713.84
20:40:46|46713.84
20:40:47|46713.84
20:40:48|46721.25
20:40:49|46721.24
20:40:50|46721.24
20:40:51|46721.24
20:40:52|46721.24
20:40:53|46721.24
20:40:54|46721.24
20:40:55|46721.24
20:40:56|46721.24
20:40:57|46721.24
20:40:58|46721.24
20:40:59|46721.24
20:41:00|46721.24
20:41:01|46721.24
20:41:03|46721.24
20:41:03|46721.24
20:41:04|46713.3
20:41:05|46713.3
20:41:07|46713.3
20:41:08|46713.3
20:41:08|46713.3
20:41:09|46697.73
20:41:10|46697.73
20:41:11|46697.73
20:41:12|46697.73
20:41:13|46697.73
20:41:14|46697.73
20:41:16|46697.73
20:41:17|46694.42
20:41:17|46694.42
20:41:18|46690.53
20:41:19|46690.53
20:41:20|46690.53
20:41:21|46690.53
20:41:22|46690.53
20:41:24|46690.53
20:41:25|46690.53
20:41:26|46690.3
20:41:26|46690.3
20:41:28|46690.3
20:41:28|46690.3
20:41:29|46690.3
20:41:30|46691.97
20:41:31|46691.97
20:41:32|46691.97
20:41:33|46691.97
20:41:34|46691.97
20:41:35|46691.97
20:41:37|46691.97
20:41:38|46691.97
20:41:38|46691.97
20:41:40|46691.97
20:41:41|46691.97
20:41:42|46691.97
20:41:43|46719.99
20:41:44|46719.99
20:41:45|46719.99
20:41:46|46719.99
20:41:47|46719.99
20:41:48|46719.53
20:41:49|46719.53
20:41:50|46719.53
20:41:51|46719.53
20:41:52|46719.53
20:41:53|46727.53
20:41:54|46727.53
20:41:55|46727.53
20:41:56|46727.53
20:41:58|46727.53
20:41:59|46727.53
20:41:59|46727.53
20:42:01|46727.53
20:42:01|46727.53
20:42:02|46727.53
20:42:04|46727.53
20:42:04|46727.53
20:42:05|46730.56
20:42:07|46742.38
20:42:08|46742.38
20:42:09|46768.23
20:42:09|46761.62
20:42:11|46761.62
20:42:12|46761.62
20:42:12|46761.62
20:42:13|46761.62
20:42:15|46759.96
20:42:16|46759.96
20:42:17|46759.96
20:42:18|46759.96
20:42:19|46759.96
20:42:20|46765.62
20:42:21|46765.62
20:42:22|46765.62
20:42:23|46765.62
20:42:24|46765.62
20:42:25|46765.62
20:42:26|46765.62
20:42:27|46765.62
20:42:28|46773.68
20:42:29|46773.68
20:42:30|46773.68
20:42:31|46773.68
20:42:32|46773.68
20:42:33|46773.68
20:42:34|46773.68
20:42:35|46773.68
20:42:36|46773.68
20:42:37|46773.68
20:42:38|46773.68
20:42:39|46777.99
20:42:40|46766.7
20:42:41|46766.7
20:42:43|46765.91
20:42:44|46765.91
20:42:44|46765.91
20:42:46|46765.91
20:42:47|46765.91
20:42:48|46764.96
20:42:49|46764.96
20:42:49|46764.96
20:42:51|46764.96
20:42:52|46764.96
20:42:53|46764.96
20:42:54|46764.96
20:42:55|46764.96
20:42:55|46764.96
20:42:57|46764.96
20:42:58|46764.96
20:42:59|46764.96
20:43:00|46764.96
20:43:01|46768.89
20:43:02|46768.89
20:43:03|46768.89
20:43:04|46776.6
20:43:05|46776.6
20:43:06|46776.6
20:43:07|46776.6
20:43:08|46776.6
20:43:09|46776.6
20:43:10|46776.59
20:43:11|46776.59
20:43:12|46776.59
20:43:13|46776.59
20:43:14|46776.59
20:43:16|46776.59
20:43:16|46776.59
20:43:18|46776.59
20:43:18|46767.49
20:43:19|46767.49
20:43:20|46767.49
20:43:21|46767.49
20:43:23|46767.49
20:43:23|46767.49
20:43:24|46767.49
20:43:25|46767.49
20:43:26|46767.49
20:43:28|46767.49
20:43:28|46767.49
20:43:29|46767.49
20:43:30|46767.49
20:43:31|46767.49
20:43:33|46767.49
20:43:33|46767.49
20:43:34|46767.49
20:43:36|46767.49
20:43:36|46767.49
20:43:37|46767.49
20:43:38|46767.49
20:43:39|46767.49
20:43:40|46767.49
20:43:42|46767.49
20:43:43|46767.49
20:43:44|46777.35
20:43:46|46777.35
20:43:47|46770.21
20:43:48|46770.21
20:43:50|46770.21
20:43:50|46770.21
20:43:52|46770.21
20:43:53|46770.21
20:43:54|46769.24
20:43:55|46769.24
20:43:56|46769.24
20:43:57|46769.24
20:43:59|46769.24
20:44:00|46769.24
20:44:00|46769.24
20:44:01|46769.24
20:44:02|46769.24
20:44:03|46769.24
20:44:04|46769.24
20:44:06|46769.24
20:44:06|46769.24
20:44:08|46769.24
20:44:09|46769.24
20:44:09|46769.24
20:44:11|46769.24
20:44:11|46769.24
20:44:12|46769.24
20:44:13|46769.24
20:44:15|46769.24
20:44:15|46769.26
20:44:16|46771.04
20:44:17|46771.04
20:44:18|46771.04
20:44:19|46771.04
20:44:20|46773.92
20:44:21|46773.92
20:44:23|46773.92
20:44:23|46783.38
20:44:25|46783.38
20:44:25|46783.38
20:44:27|46784.3
20:44:27|46784.3
20:44:28|46784.31
20:44:29|46784.31
20:44:30|46784.31
20:44:31|46784.31
20:44:32|46784.31
20:44:33|46784.31
20:44:34|46784.31
20:44:36|46784.31
20:44:36|46784.31
20:44:37|46784.31
20:44:38|46784.31
20:44:39|46784.31
20:44:40|46784.31
20:44:41|46777.16
20:44:43|46777.16
20:44:44|46777.16
20:44:45|46777.16
20:44:46|46777.16
20:44:47|46777.16
20:44:49|46777.16
20:44:50|46777.16
20:44:51|46777.16
20:44:51|46777.16
20:44:54|46777.16
20:44:54|46777.16
20:44:56|46777.16
20:44:57|46777.16
20:44:58|46777.16
20:44:59|46770.73
20:45:00|46770.73
20:45:01|46770.73
20:45:01|46770.73
20:45:03|46762.52
20:45:03|46767.06
20:45:06|46767.06
20:45:06|46767.06
20:45:07|46770.91
20:45:09|46770.91
20:45:09|46770.91
20:45:10|46770.91
20:45:11|46770.91
20:45:13|46770.91
20:45:13|46770.91
20:45:14|46770.91
20:45:15|46770.91
20:45:16|46763.21
20:45:17|46759.54
20:45:18|46759.54
20:45:19|46759.54
20:45:20|46759.54
20:45:22|46759.54
20:45:23|46759.54
20:45:23|46759.54
20:45:24|46759.54
20:45:25|46759.54
20:45:26|46759.54
20:45:28|46759.54
20:45:28|46755.09
20:45:29|46755.09
20:45:30|46751.17
20:45:31|46747.62
20:45:33|46747.62
20:45:33|46747.62
20:45:34|46747.62
20:45:36|46747.62
20:45:36|46747.62
20:45:37|46745.82
20:45:38|46745.82
20:45:39|46745.82
20:45:41|46738.95
20:45:41|46738.95
20:45:42|46738.95
20:45:44|46738.95
20:45:45|46749.45
20:45:46|46749.45
20:45:47|46749.45
20:45:48|46749.45
20:45:50|46749.45
20:45:50|46751.92
20:45:51|46751.92
20:45:53|46751.92
20:45:53|46751.92
20:45:55|46751.92
20:45:56|46751.71
20:45:56|46751.71
20:45:58|46751.89
20:45:59|46751.89
20:45:59|46751.71
20:46:01|46751.71
20:46:01|46751.71
20:46:03|46751.71
20:46:03|46751.71
20:46:05|46751.71
20:46:06|46751.71
20:46:07|46751.71
20:46:08|46751.71
20:46:09|46747.97
20:46:10|46747.97
20:46:11|46754.86
20:46:12|46761.38
20:46:13|46761.38
20:46:14|46761.38
20:46:15|46761.38
20:46:16|46761.38
20:46:17|46761.38
20:46:18|46763.85
20:46:19|46763.85
20:46:20|46759.06
20:46:21|46759.29
20:46:22|46759.29
20:46:23|46759.29
20:46:24|46759.29
20:46:25|46759.29
20:46:26|46759.29
20:46:27|46759.29
20:46:28|46759.29
20:46:29|46759.29
20:46:30|46759.29
20:46:31|46759.29
20:46:32|46759.29
20:46:33|46759.29
20:46:34|46759.29
20:46:35|46759.29
20:46:36|46759.29
20:46:37|46759.29
20:46:38|46759.06
20:46:39|46759.06
20:46:40|46752.72
20:46:41|46752.72
20:46:42|46752.72
20:46:43|46752.72
20:46:44|46752.72
20:46:46|46752.72
20:46:46|46752.72
20:46:47|46752.72
20:46:49|46752.72
20:46:50|46752.72
20:46:51|46752.72
20:46:52|46752.72
20:46:54|46752.72
20:46:54|46752.72
20:46:55|46752.72
20:46:57|46752.72
20:46:57|46752.72
20:46:58|46752.72
20:47:00|46752.72
20:47:01|46755.01
20:47:01|46755.01
20:47:02|46755.01
20:47:03|46759.3
20:47:04|46759.3
20:47:06|46762.74
20:47:06|46762.74
20:47:08|46762.74
20:47:08|46789.01
20:47:09|46789.01
20:47:10|46781.9
20:47:12|46781.9
20:47:12|46784.02
20:47:13|46784.02
20:47:14|46784.02
20:47:16|46784.02
20:47:17|46784.02
20:47:18|46783.79
20:47:19|46783.79
20:47:20|46783.79
20:47:21|46783.79
20:47:22|46783.79
20:47:23|46783.79
20:47:24|46783.79
20:47:25|46783.79
20:47:26|46783.79
20:47:27|46782.13
20:47:28|46782.13
20:47:29|46782.13
20:47:30|46782.13
20:47:31|46782.13
20:47:32|46782.13
20:47:33|46782.13
20:47:34|46782.13
20:47:35|46782.13
20:47:36|46782.13
20:47:37|46782.13
20:47:38|46782.13
20:47:39|46782.13
20:47:40|46782.13
20:47:41|46782.13
20:47:42|46782.13
20:47:43|46782.13
20:47:44|46782.13
20:47:45|46782.13
20:47:46|46782.13
20:47:47|46782.13
20:47:48|46782.13
20:47:49|46782.13
20:47:50|46782.13
20:47:51|46782.13
20:47:52|46782.13
20:47:53|46779.42
20:47:54|46779.42
20:47:55|46779.42
20:47:57|46779.42
20:47:58|46779.42
20:47:59|46779.42
20:48:00|46779.42
20:48:01|46779.42
20:48:02|46779.41
20:48:03|46779.41
20:48:04|46779.41
20:48:06|46774.4
20:48:07|46774.4
20:48:08|46774.4
20:48:08|46774.4
20:48:09|46774.4
20:48:11|46774.4
20:48:12|46773.18
20:48:13|46773.18
20:48:13|46773.18
20:48:15|46773.18
20:48:15|46773.18
20:48:16|46773.19
20:48:17|46773.19
20:48:19|46773.19
20:48:20|46780.28
20:48:20|46780.28
20:48:22|46780.28
20:48:23|46780.28
20:48:23|46780.28
20:48:25|46780.28
20:48:25|46780.28
20:48:26|46780.28
20:48:27|46772.86
20:48:28|46769.77
20:48:29|46769.77
20:48:30|46769.77
20:48:32|46769.77
20:48:33|46769.77
20:48:34|46769.77
20:48:35|46769.77
20:48:36|46769.21
20:48:37|46765.77
20:48:38|46765.1
20:48:39|46765.1
20:48:40|46765.1
20:48:41|46765.1
20:48:42|46765.1
20:48:43|46765.1
20:48:44|46765.1
20:48:45|46765.1
20:48:46|46765.1
20:48:48|46765.1
20:48:49|46765.1
20:48:50|46765.1
20:48:51|46765.1
20:48:52|46765.1
20:48:53|46765.1
20:48:54|46765.1
20:48:56|46765.1
20:48:57|46763.61
20:48:57|46763.61
20:48:59|46763.61
20:49:00|46763.61
20:49:01|46763.61
20:49:02|46762.03
20:49:04|46762.03
20:49:05|46756.87
20:49:06|46756.87
20:49:07|46757.85
20:49:07|46757.85
20:49:09|46757.39
20:49:10|46757.39
20:49:10|46757.39
20:49:12|46757.39
20:49:13|46757.39
20:49:14|46757.39
20:49:14|46757.39
20:49:15|46757.39
20:49:17|46757.39
20:49:18|46757.39
20:49:19|46757.39
20:49:19|46762.28
20:49:20|46762.28
20:49:22|46762.28
20:49:22|46762.28
20:49:25|46762.28
20:49:25|46762.28
20:49:26|46762.28
20:49:27|46762.28
20:49:28|46752.72
20:49:29|46752.72
20:49:30|46752.72
20:49:32|46752.72
20:49:32|46752.72
20:49:33|46752.71
20:49:34|46752.71
20:49:35|46752.71
20:49:36|46742.03
20:49:37|46742.03
20:49:38|46742.03
20:49:39|46742.03
20:49:40|46739.58
20:49:42|46734.63
20:49:42|46730.97
20:49:43|46730.97
20:49:44|46730.97
20:49:45|46730.97
20:49:46|46730.97
20:49:47|46731.87
20:49:49|46732.76
20:49:50|46732.76
20:49:51|46736.18
20:49:52|46736.18
20:49:53|46736.18
20:49:54|46735.26
20:49:55|46735.26
20:49:56|46735.26
20:49:57|46735.26
20:49:58|46735.26
20:49:59|46735.26
20:50:00|46735.26
20:50:01|46743.86
20:50:02|46743.86
20:50:04|46732.88
20:50:04|46732.88
20:50:05|46732.88
20:50:07|46732.88
20:50:08|46732.88
20:50:08|46732.88
20:50:09|46732.88
20:50:10|46732.88
20:50:11|46732.88
20:50:12|46746.66
20:50:13|46746.66
20:50:14|46746.66
20:50:16|46746.66
20:50:16|46746.66
20:50:17|46746.66
20:50:18|46753.09
20:50:19|46753.08
20:50:20|46743.41
20:50:22|46743.41
20:50:23|46743.41
20:50:24|46743.41
20:50:25|46743.41
20:50:26|46743.41
20:50:26|46743.41
20:50:28|46743.41
20:50:28|46743.41
20:50:29|46738.22
20:50:30|46738.22
20:50:31|46738.22
20:50:32|46738.22
20:50:34|46738.22
20:50:35|46738.22
20:50:36|46738.22
20:50:36|46738.22
20:50:38|46738.22
20:50:39|46738.22
20:50:40|46738.22
20:50:41|46738.22
20:50:42|46738.22
20:50:42|46738.22
20:50:44|46738.22
20:50:45|46738.22
20:50:46|46738.22
20:50:47|46738.22
20:50:48|46744.83
20:50:49|46744.83
20:50:51|46744.83
20:50:52|46744.82
20:50:53|46744.82
20:50:53|46744.82
20:50:55|46744.82
20:50:56|46744.82
20:50:57|46744.82
20:50:57|46744.82
20:50:59|46744.82
20:50:59|46735.26
20:51:01|46735.26
20:51:02|46735.26
20:51:03|46735.26
20:51:04|46735.26
20:51:05|46735.26
20:51:05|46735.26
20:51:06|46735.26
20:51:08|46731.02
20:51:09|46731.02
20:51:10|46731.02
20:51:11|46731.02
20:51:12|46731.02
20:51:13|46731.02
20:51:14|46731.02
20:51:15|46731.02
20:51:16|46731.02
20:51:17|46731.02
20:51:17|46731.02
20:51:19|46731.02
20:51:20|46731.02
20:51:21|46725.7
20:51:22|46725.7
20:51:22|46725.7
20:51:24|46725.7
20:51:25|46725.7
20:51:26|46720.89
20:51:27|46720.89
20:51:28|46720.89
20:51:29|46720.89
20:51:30|46720.89
20:51:31|46720.89
20:51:32|46720.89
20:51:33|46718.04
20:51:34|46718.04
20:51:35|46718.04
20:51:36|46718.04
20:51:37|46718.04
20:51:38|46718.04
20:51:39|46718.04
20:51:40|46718.03
20:51:41|46718.03
20:51:42|46718.03
20:51:43|46718.03
20:51:44|46716.05
20:51:45|46716.05
20:51:46|46716.05
20:51:47|46716.05
20:51:48|46716.05
20:51:49|46709.
20:51:51|46709.
20:51:51|46709.
20:51:52|46709.
20:51:54|46709.
20:51:54|46706.89
20:51:55|46697.88
20:51:56|46697.88
20:51:58|46697.88
20:51:59|46697.93
20:52:00|46697.93
20:52:01|46697.93
20:52:02|46697.93
20:52:03|46697.93
20:52:04|46687.63
20:52:04|46687.63
20:52:06|46692.01
20:52:07|46692.01
20:52:09|46692.01
20:52:10|46700.64
20:52:10|46700.64
20:52:12|46700.64
20:52:12|46700.64
20:52:14|46700.64
20:52:14|46700.64
20:52:15|46700.64
20:52:17|46696.1
20:52:17|46685.11
20:52:19|46685.11
20:52:20|46689.23
20:52:21|46689.23
20:52:22|46689.23
20:52:23|46681.88
20:52:24|46681.88
20:52:25|46681.88
20:52:26|46681.88
20:52:27|46681.88
20:52:27|46686.17
20:52:28|46686.17
20:52:30|46686.17
20:52:31|46686.17
20:52:32|46686.17
20:52:33|46686.17
20:52:33|46686.17
20:52:35|46686.17
20:52:35|46688.85
20:52:37|46690.71
20:52:37|46690.71
20:52:39|46690.71
20:52:39|46690.71
20:52:41|46690.71
20:52:41|46694.26
20:52:43|46693.32
20:52:44|46698.92
20:52:44|46698.92
20:52:46|46698.92
20:52:47|46707.39
20:52:48|46707.39
20:52:49|46707.39
20:52:49|46703.78
20:52:52|46703.78
20:52:53|46703.78
20:52:54|46703.77
20:52:55|46703.77
20:52:56|46683.42
20:52:57|46683.42
20:52:58|46683.42
20:52:58|46680.6
20:52:59|46680.6
20:53:01|46681.27
20:53:02|46681.27
20:53:04|46683.79
20:53:05|46726.34
20:53:06|46727.72
20:53:07|46727.72
20:53:07|46727.72
20:53:08|46736.81
20:53:10|46742.39
20:53:10|46742.39
20:53:12|46742.39
20:53:13|46742.39
20:53:14|46742.39
20:53:15|46738.28
20:53:16|46738.28
20:53:17|46738.28
20:53:18|46735.13
20:53:19|46720.79
20:53:20|46720.79
20:53:20|46720.79
20:53:22|46720.79
20:53:22|46720.79
20:53:23|46721.02
20:53:25|46721.02
20:53:26|46721.02
20:53:27|46721.02
20:53:27|46711.77
20:53:29|46711.77
20:53:30|46711.77
20:53:31|46706.65
20:53:32|46706.65
20:53:34|46706.65
20:53:34|46698.44
20:53:36|46698.44
20:53:36|46698.44
20:53:38|46698.44
20:53:38|46698.44
20:53:39|46698.44
20:53:40|46698.44
20:53:41|46698.44
20:53:42|46698.44
20:53:43|46698.44
20:53:44|46698.44
20:53:45|46698.44
20:53:46|46698.44
20:53:48|46698.44
20:53:48|46679.16
20:53:49|46679.16
20:53:51|46680.4
20:53:51|46680.4
20:53:53|46708.87
20:53:55|46708.87
20:53:55|46713.12
20:53:56|46718.41
20:53:57|46718.41
20:53:59|46718.41
20:54:00|46718.41
20:54:01|46718.41
20:54:02|46718.41
20:54:03|46718.41
20:54:03|46718.41
20:54:05|46706.77
20:54:06|46706.77
20:54:06|46706.77
20:54:07|46706.77
20:54:08|46706.77
20:54:09|46706.77
20:54:10|46706.77
20:54:12|46706.77
20:54:12|46706.77
20:54:14|46706.77
20:54:14|46706.77
20:54:15|46706.77
20:54:17|46706.77
20:54:17|46706.77
20:54:19|46706.77
20:54:19|46706.77
20:54:21|46706.77
20:54:22|46706.77
20:54:23|46681.07
20:54:24|46681.07
20:54:25|46681.07
20:54:25|46681.07
20:54:26|46681.07
20:54:28|46681.07
20:54:28|46681.07
20:54:30|46681.07
20:54:30|46681.07
20:54:32|46679.03
20:54:32|46677.19
20:54:34|46677.19
20:54:35|46677.19
20:54:36|46671.28
20:54:37|46671.28
20:54:38|46663.27
20:54:39|46663.27
20:54:39|46663.27
20:54:41|46655.5
20:54:42|46655.5
20:54:43|46655.5
20:54:44|46647.89
20:54:45|46647.89
20:54:46|46647.89
20:54:47|46647.89
20:54:48|46647.89
20:54:49|46647.89
20:54:50|46647.89
20:54:51|46647.89
20:54:52|46647.89
20:54:54|46639.88
20:54:55|46639.88
20:54:56|46639.88
20:54:57|46639.88
20:54:58|46639.42
20:54:59|46639.42
20:55:00|46639.42
20:55:01|46663.71
20:55:02|46663.47
20:55:03|46663.47
20:55:04|46663.47
20:55:05|46666.99
20:55:07|46660.84
20:55:08|46660.84
20:55:08|46660.84
20:55:10|46660.84
20:55:10|46660.84
20:55:12|46660.85
20:55:12|46660.85
20:55:14|46660.85
20:55:15|46650.45
20:55:15|46650.45
20:55:16|46650.45
20:55:18|46650.45
20:55:18|46650.45
20:55:19|46650.45
20:55:21|46650.45
20:55:21|46650.45
20:55:22|46650.45
20:55:23|46650.45
20:55:24|46650.45
20:55:25|46650.45
20:55:26|46628.31
20:55:27|46628.31
20:55:29|46628.31
20:55:29|46628.31
20:55:30|46628.31
20:55:31|46632.07
20:55:33|46632.07
20:55:34|46632.07
20:55:34|46632.07
20:55:35|46632.07
20:55:36|46632.07
20:55:38|46632.07
20:55:39|46631.87
20:55:39|46638.92
20:55:41|46638.92
20:55:42|46638.92
20:55:43|46632.1
20:55:43|46632.1
20:55:44|46632.1
20:55:45|46632.1
20:55:46|46632.1
20:55:48|46645.59
20:55:48|46653.34
20:55:49|46653.34
20:55:51|46653.34
20:55:51|46653.34
20:55:53|46660.86
20:55:55|46660.86
20:55:56|46658.93
20:55:57|46658.93
20:55:58|46652.88
20:55:59|46652.88
20:55:59|46652.88
20:56:02|46652.88
20:56:03|46652.88
20:56:03|46652.88
20:56:05|46652.88
20:56:05|46660.65
20:56:06|46660.65
20:56:08|46660.65
20:56:09|46660.65
20:56:10|46660.65
20:56:11|46660.65
20:56:11|46660.65
20:56:12|46660.65
20:56:13|46669.54
20:56:15|46669.54
20:56:15|46669.54
20:56:16|46669.54
20:56:18|46659.76
20:56:19|46654.66
20:56:20|46654.66
20:56:20|46654.66
20:56:21|46654.66
20:56:23|46654.66
20:56:23|46654.66
20:56:24|46654.66
20:56:26|46654.66
20:56:27|46654.66
20:56:28|46650.87
20:56:29|46650.87
20:56:30|46650.87
20:56:31|46650.87
20:56:32|46650.87
20:56:33|46650.87
20:56:34|46643.28
20:56:35|46643.28
20:56:36|46643.28
20:56:37|46637.13
20:56:38|46637.13
20:56:39|46637.13
20:56:40|46637.13
20:56:41|46637.13
20:56:42|46637.13
20:56:43|46637.13
20:56:44|46637.13
20:56:44|46637.13
20:56:46|46637.13
20:56:47|46637.13
20:56:48|46637.13
20:56:48|46637.13
20:56:49|46637.13
20:56:51|46637.13
20:56:51|46637.13
20:56:52|46637.13
20:56:54|46641.33
20:56:56|46643.29
20:56:57|46643.29
20:56:57|46648.03
20:56:59|46648.03
20:56:59|46648.03
20:57:01|46644.37
20:57:02|46644.37
20:57:02|46644.37
20:57:03|46644.38
20:57:05|46644.38
20:57:06|46644.38
20:57:06|46644.12
20:57:08|46644.12
20:57:09|46644.12
20:57:09|46644.12
20:57:10|46644.12
20:57:11|46630.96
20:57:12|46630.96
20:57:14|46630.96
20:57:15|46630.96
20:57:15|46630.96
20:57:17|46636.53
20:57:18|46636.53
20:57:19|46636.53
20:57:20|46636.53
20:57:21|46636.53
20:57:22|46628.99
20:57:22|46625.01
20:57:24|46625.
20:57:25|46623.75
20:57:26|46623.75
20:57:26|46623.75
20:57:28|46623.75
20:57:29|46623.75
20:57:30|46623.75
20:57:30|46623.75
20:57:32|46623.75
20:57:32|46623.75
20:57:34|46623.75
20:57:36|46623.75
20:57:36|46623.75
20:57:37|46623.75
20:57:38|46623.75
20:57:39|46623.75
20:57:40|46623.75
20:57:41|46623.75
20:57:42|46623.75
20:57:43|46623.76
20:57:44|46623.76
20:57:45|46623.76
20:57:46|46623.76
20:57:47|46623.76
20:57:48|46623.75
20:57:49|46623.75
20:57:50|46619.21
20:57:52|46619.21
20:57:52|46619.21
20:57:53|46619.21
20:57:54|46619.21
20:57:56|46619.21
20:57:57|46619.21
20:57:58|46619.21
20:57:59|46619.21
20:58:00|46619.21
20:58:01|46619.21
20:58:02|46619.21
20:58:03|46619.21
20:58:04|46619.21
20:58:05|46619.21
20:58:06|46619.21
20:58:07|46619.21
20:58:08|46619.21
20:58:09|46619.21
20:58:10|46619.21
20:58:11|46619.21
20:58:12|46619.21
20:58:13|46619.21
20:58:14|46619.21
20:58:15|46619.21
20:58:17|46619.21
20:58:18|46619.21
20:58:18|46619.21
20:58:19|46619.21
20:58:21|46619.21
20:58:22|46619.21
20:58:23|46619.21
20:58:24|46619.21
20:58:25|46619.21
20:58:26|46619.21
20:58:27|46619.21
20:58:28|46619.21
20:58:29|46619.21
20:58:30|46616.55
20:58:31|46611.2
20:58:33|46611.2
20:58:33|46611.2
20:58:34|46611.2
20:58:35|46611.2
20:58:37|46611.2
20:58:38|46611.2
20:58:38|46611.2
20:58:40|46611.2
20:58:40|46611.2
20:58:42|46607.26
20:58:42|46611.55
20:58:43|46611.55
20:58:44|46611.55
20:58:45|46611.55
20:58:46|46611.55
20:58:47|46611.55
20:58:49|46619.69
20:58:49|46624.07
20:58:50|46624.07
20:58:51|46628.87
20:58:52|46635.66
20:58:53|46635.66
20:58:55|46635.66
20:58:56|46635.66
20:58:56|46635.66
20:58:58|46635.66
20:58:59|46635.66
20:59:00|46635.66
20:59:02|46635.66
20:59:02|46635.66
20:59:03|46635.66
20:59:04|46635.66
20:59:05|46635.66
20:59:06|46635.66
20:59:08|46635.66
20:59:08|46629.09
20:59:09|46629.09
20:59:10|46629.08
20:59:11|46629.08
20:59:13|46629.08
20:59:14|46623.86
20:59:15|46623.86
20:59:15|46623.86
20:59:17|46623.86
20:59:17|46623.86
20:59:18|46623.86
20:59:19|46628.81
20:59:20|46628.81
20:59:22|46628.81
20:59:22|46628.81
20:59:24|46622.49
20:59:24|46622.5
20:59:25|46622.5
20:59:27|46622.5
20:59:27|46622.5
20:59:29|46622.5
20:59:30|46629.55
20:59:30|46629.55
20:59:31|46629.55
20:59:32|46645.56
20:59:34|46660.25
20:59:34|46660.25
20:59:35|46658.08
20:59:37|46672.37
20:59:37|46672.37
20:59:38|46672.6
20:59:40|46672.6
20:59:40|46672.6
20:59:42|46672.6
20:59:43|46672.6
20:59:43|46672.6
20:59:44|46646.05
20:59:45|46646.05
20:59:46|46646.05
20:59:47|46644.67
20:59:49|46637.21
20:59:50|46636.93
20:59:51|46636.93
20:59:52|46646.88
20:59:53|46646.88
20:59:54|46646.88
20:59:55|46664.63
20:59:56|46661.45
20:59:57|46661.45
20:59:58|46661.45
20:59:59|46661.45
21:00:01|46652.74
21:00:01|46652.74
21:00:02|46652.75
21:00:04|46652.75
21:00:05|46652.74
21:00:06|46652.74
21:00:07|46652.74
21:00:08|46652.74
21:00:09|46641.41
21:00:10|46641.41
21:00:11|46641.41
21:00:12|46641.41
21:00:13|46640.91
21:00:13|46640.91
21:00:15|46640.91
21:00:16|46640.91
21:00:16|46640.91
21:00:18|46640.91
21:00:19|46640.91
21:00:19|46640.91
21:00:21|46640.91
21:00:21|46640.91
21:00:23|46650.56
21:00:24|46650.56
21:00:25|46650.56
21:00:26|46643.73
21:00:27|46643.73
21:00:28|46652.1
21:00:29|46652.1
21:00:30|46652.1
21:00:31|46652.1
21:00:32|46652.1
21:00:33|46652.1
21:00:34|46667.4
21:00:35|46667.4
21:00:36|46667.4
21:00:37|46667.4
21:00:38|46667.64
21:00:39|46667.63
21:00:40|46667.63
21:00:41|46667.63
21:00:42|46667.63
21:00:43|46667.54
21:00:44|46667.64
21:00:45|46667.64
21:00:46|46667.64
21:00:47|46667.64
21:00:48|46667.64
21:00:49|46667.64
21:00:50|46667.64
21:00:51|46667.64
21:00:52|46667.64
21:00:53|46711.78
21:00:54|46697.88
21:00:55|46697.88
21:00:56|46697.88
21:00:57|46693.46
21:00:58|46693.46
21:01:00|46693.46
21:01:01|46693.46
21:01:01|46693.46
21:01:03|46693.46
21:01:05|46693.46
21:01:05|46693.46
21:01:07|46688.58
21:01:08|46688.58
21:01:09|46688.58
21:01:10|46688.58
21:01:10|46688.58
21:01:12|46688.58
21:01:13|46688.58
21:01:15|46688.58
21:01:15|46699.3
21:01:16|46695.07
21:01:17|46695.07
21:01:18|46687.5
21:01:19|46687.5
21:01:20|46677.96
21:01:22|46677.96
21:01:22|46677.96
21:01:23|46677.96
21:01:24|46677.79
21:01:26|46677.79
21:01:27|46677.79
21:01:28|46672.3
21:01:28|46672.3
21:01:30|46666.6
21:01:31|46666.6
21:01:32|46666.6
21:01:33|46667.06
21:01:33|46667.06
21:01:35|46667.06
21:01:36|46667.06
21:01:37|46667.06
21:01:38|46667.06
21:01:39|46667.06
21:01:40|46667.06
21:01:40|46667.06
21:01:42|46668.87
21:01:43|46668.87
21:01:44|46673.57
21:01:45|46673.57
21:01:46|46673.57
21:01:47|46673.57
21:01:48|46673.57
21:01:49|46673.57
21:01:50|46673.57
21:01:51|46673.57
21:01:52|46673.57
21:01:53|46683.45
21:01:54|46688.35
21:01:55|46688.35
21:01:56|46688.35
21:01:57|46688.35
21:01:58|46689.79
21:01:59|46689.79
21:02:01|46689.79
21:02:01|46689.79
21:02:03|46689.79
21:02:03|46689.79
21:02:05|46689.79
21:02:05|46689.79
21:02:07|46689.79
21:02:07|46689.79
21:02:08|46689.79
21:02:10|46689.79
21:02:10|46689.79
21:02:12|46689.79
21:02:12|46695.73
21:02:14|46697.89
21:02:14|46697.89
21:02:15|46697.89
21:02:16|46708.13
21:02:18|46708.13
21:02:18|46708.13
21:02:19|46708.13
21:02:21|46708.13
21:02:22|46708.13
21:02:22|46708.13
21:02:24|46707.96
21:02:24|46722.05
21:02:26|46722.05
21:02:27|46722.05
21:02:28|46722.05
21:02:28|46722.05
21:02:30|46722.05
21:02:30|46722.05
21:02:32|46722.05
21:02:33|46722.05
21:02:34|46718.42
21:02:35|46718.42
21:02:36|46718.42
21:02:37|46718.42
21:02:38|46718.42
21:02:38|46718.42
21:02:40|46718.42
21:02:41|46718.42
21:02:42|46718.42
21:02:42|46718.42
21:02:44|46718.42
21:02:44|46718.42
21:02:46|46718.42
21:02:47|46718.42
21:02:48|46718.42
21:02:48|46718.42
21:02:50|46718.42
21:02:51|46718.42
21:02:52|46716.07
21:02:53|46716.07
21:02:54|46716.07
21:02:55|46716.07
21:02:56|46716.07
21:02:57|46716.07
21:02:58|46724.39
21:02:59|46724.39
21:03:00|46724.39
21:03:02|46724.39
21:03:02|46724.39
21:03:04|46724.39
21:03:05|46724.39
21:03:06|46724.39
21:03:07|46724.39
21:03:08|46716.35
21:03:09|46716.35
21:03:10|46716.35
21:03:11|46715.88
21:03:12|46715.88
21:03:14|46715.88
21:03:14|46715.88
21:03:16|46715.88
21:03:16|46715.88
21:03:17|46715.88
21:03:19|46710.1
21:03:20|46710.1
21:03:20|46710.1
21:03:22|46710.1
21:03:23|46710.1
21:03:24|46710.1
21:03:25|46710.1
21:03:26|46710.1
21:03:27|46710.1
21:03:28|46710.26
21:03:29|46710.26
21:03:30|46710.26
21:03:31|46710.26
21:03:32|46710.26
21:03:33|46719.66
21:03:34|46719.66
21:03:35|46719.66
21:03:36|46719.66
21:03:37|46719.66
21:03:37|46719.66
21:03:39|46719.66
21:03:40|46719.66
21:03:41|46719.66
21:03:42|46719.66
21:03:43|46719.66
21:03:43|46719.66
21:03:45|46719.66
21:03:45|46719.66
21:03:46|46719.66
21:03:47|46718.11
21:03:49|46718.11
21:03:50|46716.99
21:03:51|46716.99
21:03:52|46716.99
21:03:53|46716.99
21:03:54|46716.99
21:03:55|46716.99
21:03:56|46716.99
21:03:57|46716.99
21:03:58|46716.99
21:03:59|46716.99
21:04:00|46716.99
21:04:01|46716.99
21:04:03|46716.99
21:04:04|46711.91
21:04:04|46711.91
21:04:06|46711.91
21:04:07|46712.14
21:04:08|46712.14
21:04:09|46712.14
21:04:10|46712.14
21:04:11|46712.14
21:04:12|46712.14
21:04:13|46712.14
21:04:14|46712.14
21:04:15|46716.56
21:04:16|46716.56
21:04:17|46716.56
21:04:18|46719.19
21:04:19|46719.19
21:04:20|46719.19
21:04:21|46719.19
21:04:22|46719.19
21:04:23|46719.42
21:04:24|46719.42
21:04:25|46719.42
21:04:26|46716.35
21:04:27|46716.35
21:04:28|46720.81
21:04:29|46720.81
21:04:30|46720.81
21:04:31|46720.81
21:04:32|46720.81
21:04:33|46720.81
21:04:34|46720.81
21:04:36|46720.81
21:04:37|46721.1
21:04:38|46721.1
21:04:39|46721.1
21:04:40|46721.1
21:04:45|46727.26
21:04:46|46727.26
21:04:47|46727.26
21:04:49|46727.26
21:04:49|46727.26
21:04:50|46730.25
21:04:52|46730.25
21:04:53|46735.96
21:04:54|46735.96
21:04:55|46732.53
21:04:56|46732.76
21:04:57|46732.76
21:04:58|46732.76
21:05:00|46732.76
21:05:00|46725.36
21:05:01|46725.36
21:05:03|46726.57
21:05:05|46726.57
21:05:06|46726.57
21:05:06|46729.32
21:05:08|46729.32
21:05:09|46729.32
21:05:10|46720.11
21:05:11|46720.11
21:05:12|46720.11
21:05:14|46720.11
21:05:15|46720.11
21:05:15|46720.11
21:05:17|46720.11
21:05:18|46720.11
21:05:19|46720.11
21:05:20|46720.11
21:05:21|46720.11
21:05:22|46720.11
21:05:23|46725.77
21:05:24|46725.76
21:05:25|46725.76
21:05:26|46725.76
21:05:27|46725.76
21:05:28|46725.76
21:05:29|46727.8
21:05:30|46727.8
21:05:31|46737.25
21:05:32|46737.25
21:05:34|46742.92
21:05:35|46742.92
21:05:36|46742.92
21:05:36|46742.92
21:05:38|46742.92
21:05:39|46742.92
21:05:40|46738.79
21:05:40|46738.79
21:05:42|46739.71
21:05:42|46739.71
21:05:43|46739.72
21:05:45|46739.72
21:05:45|46739.72
21:05:47|46739.72
21:05:48|46739.72
21:05:49|46739.72
21:05:49|46739.72
21:05:50|46739.72
21:05:52|46739.72
21:05:52|46739.72
21:05:53|46739.49
21:05:55|46739.26
21:05:57|46739.26
21:05:58|46739.26
21:05:59|46739.26
21:06:00|46739.26
21:06:01|46739.26
21:06:02|46739.26
21:06:03|46739.26
21:06:04|46739.26
21:06:05|46739.26
21:06:06|46739.26
21:06:07|46739.26
21:06:09|46737.89
21:06:10|46737.89
21:06:11|46737.89
21:06:11|46737.89
21:06:13|46737.89
21:06:14|46737.89
21:06:15|46743.33
21:06:15|46743.33
21:06:16|46743.33
21:06:18|46743.33
21:06:19|46743.33
21:06:20|46743.33
21:06:20|46743.33
21:06:21|46743.33
21:06:23|46743.33
21:06:24|46743.34
21:06:25|46743.34
21:06:26|46743.34
21:06:27|46743.34
21:06:29|46743.34
21:06:29|46743.34
21:06:31|46743.34
21:06:31|46743.13
21:06:32|46741.55
21:06:33|46741.55
21:06:35|46741.55
21:06:35|46742.19
21:06:37|46742.19
21:06:37|46742.19
21:06:39|46742.19
21:06:40|46742.19
21:06:41|46742.19
21:06:42|46742.19
21:06:43|46747.77
21:06:45|46747.77
21:06:45|46747.77
21:06:47|46758.32
21:06:47|46758.32
21:06:49|46758.33
21:06:49|46760.71
21:06:50|46761.38
21:06:52|46761.38
21:06:53|46762.99
21:06:54|46762.99
21:06:54|46762.99
21:06:55|46769.43
21:06:56|46769.43
21:06:58|46769.43
21:06:59|46769.43
21:07:00|46769.43
21:07:01|46769.43
21:07:02|46769.43
21:07:03|46769.43
21:07:04|46772.75
21:07:05|46772.75
21:07:06|46772.75
21:07:07|46772.75
21:07:08|46772.75
21:07:09|46772.75
21:07:10|46772.75
21:07:11|46772.75
21:07:12|46772.75
21:07:14|46772.75
21:07:15|46772.75
21:07:15|46772.75
21:07:16|46772.75
21:07:18|46772.75
21:07:18|46772.75
21:07:20|46772.75
21:07:21|46772.75
21:07:22|46772.75
21:07:23|46775.85
21:07:24|46775.85
21:07:25|46775.85
21:07:26|46775.85
21:07:27|46775.85
21:07:28|46775.85
21:07:29|46775.85
21:07:31|46775.85
21:07:31|46775.85
21:07:32|46775.85
21:07:33|46775.85
21:07:34|46775.85
21:07:35|46775.85
21:07:37|46773.85
21:07:37|46776.42
21:07:38|46780.51
21:07:39|46780.51
21:07:40|46780.51
21:07:42|46793.08
21:07:42|46793.08
21:07:43|46793.08
21:07:44|46793.08
21:07:45|46793.08
21:07:46|46793.08
21:07:47|46793.08
21:07:48|46793.08
21:07:49|46793.08
21:07:51|46793.08
21:07:51|46793.08
21:07:52|46793.08
21:07:53|46785.22
21:07:54|46785.21
21:07:55|46785.21
21:07:56|46785.22
21:07:58|46785.22
21:07:59|46785.22
21:08:00|46787.63
21:08:01|46787.63
21:08:02|46787.63
21:08:03|46787.63
21:08:04|46787.63
21:08:05|46787.63
21:08:06|46787.63
21:08:07|46787.63
21:08:08|46787.63
21:08:09|46787.63
21:08:10|46787.63
21:08:11|46787.64
21:08:12|46787.64
21:08:13|46797.25
21:08:14|46797.25
21:08:15|46797.25
21:08:16|46797.25
21:08:17|46797.7
21:08:18|46798.43
21:08:19|46798.43
21:08:21|46798.43
21:08:21|46798.43
21:08:23|46799.99
21:08:25|46799.99
21:08:25|46799.99
21:08:27|46799.99
21:08:27|46799.99
21:08:29|46799.99
21:08:30|46799.99
21:08:30|46799.99
21:08:31|46799.99
21:08:32|46799.99
21:08:33|46799.99
21:08:35|46799.99
21:08:36|46797.96
21:08:37|46797.96
21:08:38|46797.96
21:08:38|46801.37
21:08:39|46801.56
21:08:40|46801.56
21:08:41|46801.56
21:08:43|46803.02
21:08:43|46803.02
21:08:45|46803.02
21:08:45|46803.02
21:08:47|46806.07
21:08:47|46804.78
21:08:49|46804.78
21:08:50|46804.78
21:08:50|46797.92
21:08:51|46793.15
21:08:52|46793.15
21:08:54|46793.15
21:08:54|46793.15
21:08:56|46793.34
21:08:57|46786.09
21:08:58|46786.09
21:08:59|46786.09
21:09:00|46786.09
21:09:01|46785.36
21:09:02|46775.99
21:09:03|46775.87
21:09:04|46772.12
21:09:05|46767.81
21:09:06|46765.13
21:09:07|46765.13
21:09:08|46762.93
21:09:09|46760.15
21:09:10|46754.49
21:09:11|46754.49
21:09:13|46752.04
21:09:13|46752.04
21:09:14|46752.04
21:09:15|46752.04
21:09:17|46752.04
21:09:17|46752.04
21:09:18|46752.04
21:09:20|46740.5
21:09:20|46740.5
21:09:22|46736.95
21:09:23|46736.95
21:09:23|46736.95
21:09:25|46736.95
21:09:25|46736.95
21:09:26|46733.38
21:09:28|46719.35
21:09:28|46719.35
21:09:29|46719.35
21:09:31|46718.37
21:09:32|46718.37
21:09:33|46727.05
21:09:34|46727.05
21:09:35|46727.05
21:09:36|46727.05
21:09:37|46727.05
21:09:38|46723.67
21:09:39|46723.67
21:09:40|46723.66
21:09:41|46723.66
21:09:42|46723.66
21:09:43|46723.66
21:09:44|46723.66
21:09:45|46723.66
21:09:46|46723.66
21:09:47|46723.66
21:09:48|46723.66
21:09:49|46723.66
21:09:50|46723.66
21:09:51|46723.66
21:09:52|46723.66
21:09:53|46723.66
21:09:54|46723.66
21:09:56|46727.81
21:09:56|46727.81
21:09:57|46727.81
21:09:59|46736.44
21:10:00|46736.44
21:10:02|46736.44
21:10:03|46736.44
21:10:04|46736.44
21:10:05|46741.7
21:10:06|46749.5
21:10:06|46749.5
21:10:08|46749.5
21:10:09|46749.49
21:10:10|46749.49
21:10:11|46749.49
21:10:11|46749.49
21:10:12|46749.49
21:10:14|46753.04
21:10:15|46753.04
21:10:17|46753.04
21:10:17|46753.04
21:10:18|46734.98
21:10:19|46734.98
21:10:20|46734.98
21:10:22|46734.98
21:10:23|46734.98
21:10:24|46734.98
21:10:25|46734.98
21:10:26|46728.5
21:10:27|46728.5
21:10:28|46728.5
21:10:29|46728.5
21:10:30|46728.5
21:10:31|46728.5
21:10:32|46728.5
21:10:33|46728.5
21:10:34|46728.5
21:10:35|46721.71
21:10:36|46721.71
21:10:37|46721.71
21:10:38|46721.71
21:10:39|46723.79
21:10:40|46723.79
21:10:41|46723.79
21:10:42|46723.79
21:10:43|46723.79
21:10:44|46723.79
21:10:45|46723.79
21:10:46|46723.79
21:10:47|46723.79
21:10:48|46723.79
21:10:49|46723.79
21:10:50|46723.79
21:10:52|46723.79
21:10:52|46734.19
21:10:54|46734.19
21:10:55|46734.19
21:10:55|46734.19
21:10:57|46734.19
21:10:57|46734.19
21:10:59|46726.76
21:10:59|46726.76
21:11:01|46726.76
21:11:01|46726.76
21:11:03|46726.76
21:11:03|46723.8
21:11:05|46723.8
21:11:05|46723.8
21:11:06|46723.8
21:11:07|46723.8
21:11:09|46723.8
21:11:09|46723.8
21:11:11|46723.8
21:11:12|46723.8
21:11:13|46723.8
21:11:14|46723.8
21:11:15|46723.8
21:11:16|46723.8
21:11:17|46723.8
21:11:18|46723.8
21:11:19|46723.8
21:11:20|46723.8
21:11:21|46723.8
21:11:22|46723.79
21:11:24|46723.79
21:11:24|46723.79
21:11:26|46723.8
21:11:26|46740.79
21:11:28|46740.79
21:11:29|46740.79
21:11:30|46740.79
21:11:30|46740.79
21:11:32|46739.86
21:11:33|46739.63
21:11:34|46739.63
21:11:35|46739.63
21:11:36|46738.38
21:11:37|46723.79
21:11:37|46723.79
21:11:39|46723.79
21:11:40|46721.
21:11:41|46721.
21:11:42|46731.15
21:11:43|46731.15
21:11:44|46731.15
21:11:45|46742.51
21:11:46|46742.51
21:11:47|46763.19
21:11:48|46800.66
21:11:49|46874.15
21:11:50|46896.88
21:11:51|46919.15
21:11:52|46976.55
21:11:53|47085.07
21:11:54|47139.18
21:11:55|47250.
21:11:56|47150.
21:11:58|47241.59
21:11:59|47250.
21:12:00|47124.4
21:12:01|47450.
21:12:02|47360.54
21:12:03|47550.
21:12:05|47573.36
21:12:06|47570.77
21:12:07|47799.99
21:12:08|47638.38
21:12:09|47526.88
21:12:11|47677.65
21:12:12|47395.84
21:12:13|47498.65
21:12:14|47486.71
21:12:15|47474.72
21:12:15|47425.02
21:12:16|47460.88
21:12:17|47464.43
21:12:18|47422.56
21:12:20|47518.76
21:12:20|47390.25
21:12:21|47640.34
21:12:22|47639.47
21:12:23|47639.47
21:12:24|47639.47
21:12:25|47665.43
21:12:26|47665.44
21:12:27|47656.17
21:12:29|47800.
21:12:30|47554.26
21:12:31|47724.03
21:12:32|47850.71
21:12:33|47705.08
21:12:34|47836.
21:12:35|47776.77
21:12:36|47866.55
21:12:37|47749.73
21:12:38|47749.73
21:12:40|47899.
21:12:40|47680.7
21:12:41|47680.7
21:12:42|47680.7
21:12:44|47790.14
21:12:45|47776.03
21:12:46|47711.78
21:12:46|47795.15
21:12:48|47603.72
21:12:49|47603.72
21:12:50|47609.9
21:12:50|47402.57
21:12:52|47402.67
21:12:53|47549.04
21:12:53|47532.73
21:12:54|47556.06
21:12:56|47651.2
21:12:57|47651.23
21:12:57|47700.23
21:12:59|47772.
21:13:01|47595.94
21:13:01|47617.46
21:13:03|47617.46
21:13:03|47769.96
21:13:04|47746.12
21:13:06|47588.42
21:13:07|47603.78
21:13:07|47564.6
21:13:09|47573.62
21:13:09|47493.96
21:13:10|47451.24
21:13:12|47621.59
21:13:12|47454.27
21:13:14|47454.27
21:13:15|47651.44
21:13:16|47600.
21:13:16|47600.
21:13:17|47636.83
21:13:18|47636.83
21:13:20|47651.74
21:13:20|47646.87
21:13:22|47646.87
21:13:23|47592.14
21:13:23|47546.39
21:13:24|47517.73
21:13:26|47546.39
21:13:26|47466.07
21:13:28|47536.7
21:13:29|47536.7
21:13:29|47536.7
21:13:31|47585.09
21:13:31|47525.65
21:13:33|47525.65
21:13:34|47643.36
21:13:35|47646.91
21:13:36|47639.45
21:13:37|47644.2
21:13:37|47662.66
21:13:39|47662.66
21:13:40|47663.16
21:13:41|47656.35
21:13:42|47743.
21:13:43|47724.95
21:13:44|47758.33
21:13:45|47773.96
21:13:46|47820.96
21:13:47|47827.79
21:13:48|47882.15
21:13:49|47886.36
21:13:50|47879.92
21:13:51|47840.77
21:13:52|47900.
21:13:53|47830.85
21:13:54|47815.55
21:13:55|47803.57
21:13:56|47748.7
21:13:57|47755.24
21:13:58|47725.72
21:13:59|47713.88
21:14:00|47654.8
21:14:02|47686.44
21:14:02|47738.81
21:14:03|47738.81
21:14:05|47799.68
21:14:06|47762.46
21:14:07|47710.86
21:14:08|47663.2
21:14:09|47714.59
21:14:10|47714.59
21:14:11|47696.58
21:14:11|47691.94
21:14:13|47799.74
21:14:14|47749.74
21:14:15|47712.22
21:14:16|47749.74
21:14:17|47761.58
21:14:18|47751.39
21:14:19|47775.62
21:14:20|47798.35
21:14:21|47798.35
21:14:22|47856.98
21:14:23|47855.25
21:14:24|47900.04
21:14:25|47875.9
21:14:26|47892.02
21:14:27|47896.84
21:14:29|47896.84
21:14:29|47884.78
21:14:30|47884.78
21:14:31|47854.7
21:14:33|47833.71
21:14:34|47776.09
21:14:34|47788.44
21:14:36|47788.44
21:14:36|47788.47
21:14:37|47840.22
21:14:38|47847.44
21:14:40|47847.44
21:14:41|47885.6
21:14:42|47885.6
21:14:43|47851.98
21:14:44|47851.98
21:14:45|47814.38
21:14:46|47810.45
21:14:46|47856.11
21:14:47|47880.6
21:14:49|47880.6
21:14:50|47861.74
21:14:51|47833.07
21:14:51|47900.
21:14:53|47888.8
21:14:54|47905.45
21:14:55|47827.39
21:14:56|47903.65
21:14:57|47903.65
21:14:58|47914.95
21:14:59|47928.43
21:15:00|47928.43
21:15:01|47910.2
21:15:01|47950.
21:15:04|47930.03
21:15:04|47930.03
21:15:05|47969.
21:15:07|47967.04
21:15:08|47967.2
21:15:08|47929.2
21:15:09|47979.41
21:15:11|47933.95
21:15:12|47949.54
21:15:12|47900.
21:15:13|47948.2
21:15:15|47886.27
21:15:15|47886.27
21:15:16|47886.27
21:15:17|47889.5
21:15:19|47800.
21:15:20|47723.64
21:15:21|47684.47
21:15:21|47717.76
21:15:23|47704.84
21:15:24|47642.33
21:15:24|47564.71
21:15:26|47507.
21:15:27|47573.65
21:15:28|47613.37
21:15:30|47599.97
21:15:30|47566.68
21:15:32|47535.13
21:15:33|47535.13
21:15:34|47484.89
21:15:35|47484.9
21:15:36|47500.04
21:15:36|47501.26
21:15:38|47480.54
21:15:39|47501.26
21:15:40|47441.52
21:15:41|47371.22
21:15:42|47327.88
21:15:43|47319.4
21:15:44|47273.63
21:15:45|47284.57
21:15:46|47260.31
21:15:47|47133.57
21:15:48|47131.31
21:15:49|47279.63
21:15:50|46874.17
21:15:51|46837.89
21:15:52|46898.34
21:15:53|46857.16
21:15:54|46758.33
21:15:55|46435.52
21:15:56|46615.91
21:15:57|46615.91
21:15:58|46549.85
21:15:59|46615.64
21:16:00|46758.58
21:16:01|46758.58
21:16:02|46615.92
21:16:03|46675.99
21:16:04|46929.48
21:16:06|46748.76
21:16:06|46877.2
21:16:08|46877.2
21:16:08|46877.2
21:16:09|46863.73
21:16:10|46999.97
21:16:12|46876.99
21:16:13|46972.61
21:16:13|46876.99
21:16:15|47057.13
21:16:15|46983.98
21:16:17|47000.
21:16:18|47048.28
21:16:20|46975.86
21:16:20|46975.86
21:16:21|46999.54
21:16:22|46999.54
21:16:23|46938.84
21:16:24|46988.76
21:16:25|46972.26
21:16:26|46989.75
21:16:28|47010.17
21:16:29|47010.17
21:16:31|46926.7
21:16:31|46918.85
21:16:32|46963.24
21:16:33|47003.25
21:16:35|46963.23
21:16:36|46990.6
21:16:37|47006.23
21:16:39|46961.63
21:16:40|46961.63
21:16:40|46999.92
21:16:41|47022.15
21:16:43|46999.55
21:16:44|47015.96
21:16:45|47016.81
21:16:47|46914.54
21:16:48|46816.64
21:16:49|46867.64
21:16:49|46857.32
21:16:50|46829.83
21:16:52|46851.6
21:16:52|46843.92
21:16:54|46843.92
21:16:54|46875.49
21:16:56|46830.22
21:16:56|46875.48
21:16:57|46831.44
21:16:59|46780.57
21:17:00|46727.58
21:17:00|46712.55
21:17:02|46663.27
21:17:02|46636.37
21:17:04|46565.52
21:17:05|46678.93
21:17:06|46648.07
21:17:07|46620.83
21:17:08|46548.71
21:17:09|46548.71
21:17:10|46513.68
21:17:11|46354.28
21:17:12|46270.45
21:17:13|46086.13
21:17:14|46246.35
21:17:14|46000.
21:17:16|46160.79
21:17:16|46170.92
21:17:18|46118.87
21:17:19|45957.07
21:17:20|46118.86
21:17:21|46118.84
21:17:22|46244.46
21:17:23|46105.49
21:17:25|45923.85
21:17:26|45879.56
21:17:26|45780.43
21:17:27|45818.38
21:17:28|45549.
21:17:30|45731.19
21:17:31|45936.52
21:17:32|45866.53
21:17:33|45686.77
21:17:34|45686.77
21:17:35|45938.13
21:17:36|45821.22
21:17:37|45888.33
21:17:38|45934.38
21:17:39|45838.68
21:17:40|46122.91
21:17:42|45926.43
21:17:42|45904.98
21:17:43|45870.63
21:17:45|45897.26
21:17:46|46116.44
21:17:46|46050.02
21:17:48|46009.68
21:17:49|46050.02
21:17:49|46074.42
21:17:51|46121.73
21:17:51|46102.51
21:17:52|46179.12
21:17:54|46140.54
21:17:54|46019.71
21:17:56|45863.76
21:17:56|45863.76
21:17:58|46049.84
21:17:59|46049.83
21:17:59|46065.26
21:18:01|46080.51
21:18:02|46113.83
21:18:02|46131.47
21:18:03|46119.33
21:18:04|46145.57
21:18:06|46160.89
21:18:06|46137.73
21:18:08|46077.86
21:18:09|46104.85
21:18:10|46154.19
21:18:11|46183.07
21:18:12|46183.06
21:18:13|46208.44
21:18:14|46281.06
21:18:15|46227.23
21:18:16|46243.12
21:18:17|46273.66
21:18:18|46287.01
21:18:20|46256.41
21:18:21|46256.41
21:18:22|46269.14
21:18:23|46255.72
21:18:24|46274.96
21:18:25|46264.11
21:18:26|46302.7
21:18:27|46344.69
21:18:28|46342.22
21:18:29|46342.22
21:18:31|46354.28
21:18:32|46357.14
21:18:33|46393.18
21:18:34|46400.
21:18:35|46381.34
21:18:36|46381.81
21:18:37|46413.25
21:18:38|46413.25
21:18:39|46408.31
21:18:40|46435.52
21:18:41|46429.02
21:18:42|46418.
21:18:43|46418.
21:18:44|46436.81
21:18:45|46405.94
21:18:46|46405.94
21:18:47|46405.94
21:18:48|46440.59
21:18:49|46452.37
21:18:50|46485.96
21:18:51|46532.1
21:18:52|46508.35
21:18:53|46553.24
21:18:54|46538.41
21:18:55|46529.95
21:18:56|46529.95
21:18:57|46575.29
21:18:58|46575.29
21:18:59|46576.86
21:19:00|46534.81
21:19:01|46537.97
21:19:02|46537.97
21:19:03|46537.71
21:19:05|46537.71
21:19:07|46537.71
21:19:08|46516.81
21:19:08|46516.81
21:19:09|46516.81
21:19:11|46475.04
21:19:12|46432.05
21:19:12|46448.36
21:19:14|46432.05
21:19:15|46458.95
21:19:15|46491.03
21:19:18|46483.93
21:19:18|46442.19
21:19:19|46502.71
21:19:20|46508.46
21:19:21|46508.46
21:19:23|46509.57
21:19:24|46553.53
21:19:25|46553.53
21:19:25|46569.89
21:19:26|46548.17
21:19:28|46548.17
21:19:28|46561.33
21:19:30|46561.33
21:19:30|46588.49
21:19:31|46588.49
21:19:32|46592.38
21:19:33|46589.42
21:19:35|46536.33
21:19:36|46530.43
21:19:37|46513.97
21:19:39|46513.97
21:19:40|46513.97
21:19:41|46480.86
21:19:42|46506.93
21:19:42|46513.74
21:19:43|46522.69
21:19:44|46537.84
21:19:46|46541.96
21:19:47|46541.96
21:19:47|46553.64
21:19:48|46559.
21:19:49|46515.48
21:19:50|46503.48
21:19:51|46485.18
21:19:52|46551.69
21:19:53|46600.76
21:19:55|46585.37
21:19:55|46554.4
21:19:56|46530.18
21:19:58|46530.18
21:19:58|46530.18
21:20:00|46530.01
21:20:00|46530.01
21:20:01|46530.01
21:20:02|46313.64
21:20:04|46459.41
21:20:04|46459.41
21:20:05|46459.41
21:20:07|46459.41
21:20:08|46459.41
21:20:09|46459.41
21:20:10|46372.49
21:20:11|46408.3
21:20:12|46384.89
21:20:13|46398.97
21:20:14|46398.97
21:20:16|46333.33
21:20:16|46315.58
21:20:18|46247.14
21:20:18|46260.2
21:20:20|46241.46
21:20:21|46216.66
21:20:22|46224.81
21:20:22|46209.15
21:20:24|46260.19
21:20:24|46277.73
21:20:26|46305.5
21:20:27|46316.57
21:20:28|46331.51
21:20:29|46343.38
21:20:30|46343.38
21:20:30|46343.38
21:20:33|46387.64
21:20:33|46401.93
21:20:34|46401.93
21:20:36|46356.54
21:20:37|46329.66
21:20:38|46329.66
21:20:39|46329.66
21:20:40|46338.51
21:20:41|46338.51
21:20:42|46338.51
21:20:43|46345.76
21:20:44|46345.76
21:20:45|46360.87
21:20:46|46375.31
21:20:47|46375.77
21:20:48|46375.08
21:20:49|46385.79
21:20:50|46375.03
21:20:51|46401.13
21:20:52|46331.2
21:20:53|46297.74
21:20:54|46219.75
21:20:55|46108.37
21:20:56|46216.9
21:20:57|46108.36
21:20:58|46105.95
21:20:59|46192.46
21:21:01|46080.49
21:21:02|45943.34
21:21:03|46085.1
21:21:03|46011.14
21:21:05|46056.18
21:21:05|46109.38
21:21:06|46091.64
21:21:07|46032.4
21:21:08|46098.01
21:21:09|46137.6
21:21:11|46166.77
21:21:11|46169.08
21:21:13|46167.66
21:21:14|46203.2
21:21:15|46203.2
21:21:16|46203.2
21:21:16|46203.2
21:21:17|46177.61
21:21:19|46185.72
21:21:19|46202.25
21:21:20|46179.84
21:21:21|46216.66
21:21:22|46216.66
21:21:24|46216.66
21:21:25|46216.66
21:21:25|46153.71
21:21:26|46153.71
21:21:27|46121.66
21:21:29|46139.11
21:21:29|46148.54
21:21:31|46148.54
21:21:31|46129.22
21:21:33|46153.8
21:21:33|46153.8
21:21:34|46153.8
21:21:35|46148.33
21:21:37|46148.33
21:21:38|46209.29
21:21:40|46209.29
21:21:40|46209.29
21:21:41|46205.05
21:21:43|46205.05
21:21:44|46167.31
21:21:44|46171.54
21:21:46|46171.54
21:21:46|46171.54
21:21:47|46185.06
21:21:49|46185.06
21:21:50|46270.88
21:21:52|46334.13
21:21:52|46305.73
21:21:53|46284.28
21:21:55|46284.28
21:21:55|46285.62
21:21:56|46259.44
21:21:57|46247.68
21:21:58|46222.63
21:21:59|46222.63
21:22:01|46234.86
21:22:02|46248.3
21:22:02|46257.32
21:22:03|46263.26
21:22:04|46263.26
21:22:05|46252.03
21:22:06|46252.03
21:22:07|46252.03
21:22:09|46252.03
21:22:09|46252.03
21:22:11|46295.78
21:22:11|46331.47
21:22:12|46350.9
21:22:14|46319.4
21:22:15|46319.4
21:22:16|46319.4
21:22:17|46334.94
21:22:17|46334.94
21:22:19|46330.81
21:22:20|46330.81
21:22:21|46338.55
21:22:22|46338.55
21:22:23|46338.55
21:22:24|46399.33
21:22:25|46379.37
21:22:26|46383.98
21:22:28|46349.82
21:22:28|46349.82
21:22:29|46349.82
21:22:30|46349.82
21:22:32|46345.39
21:22:33|46363.74
21:22:34|46319.45
21:22:34|46321.42
21:22:36|46321.42
21:22:37|46320.72
21:22:38|46339.07
21:22:39|46339.07
21:22:40|46319.68
21:22:41|46331.49
21:22:42|46366.42
21:22:42|46254.95
21:22:44|46266.4
21:22:45|46271.5
21:22:45|46271.5
21:22:47|46253.96
21:22:47|46252.81
21:22:49|46253.73
21:22:50|46245.33
21:22:51|46300.42
21:22:52|46278.57
21:22:53|46296.73
21:22:54|46296.73
21:22:55|46298.16
21:22:56|46322.75
21:22:57|46322.75
21:22:58|46305.24
21:22:59|46306.31
21:23:00|46285.92
21:23:01|46267.15
21:23:02|46274.89
21:23:03|46296.12
21:23:04|46253.31
21:23:05|46229.13
21:23:06|46199.21
21:23:07|46158.34
21:23:08|46130.19
21:23:09|46130.19
21:23:10|46142.49
21:23:11|46142.49
21:23:13|46142.49
21:23:13|46162.1
21:23:14|46184.57
21:23:16|46184.57
21:23:16|46207.59
21:23:18|46207.59
21:23:19|46207.59
21:23:20|46146.32
21:23:21|46146.32
21:23:22|46148.21
21:23:23|46180.21
21:23:24|46227.5
21:23:25|46263.75
21:23:26|46263.75
21:23:27|46263.75
21:23:27|46231.16
21:23:29|46238.28
21:23:30|46238.28
21:23:31|46238.28
21:23:32|46270.88
21:23:33|46270.88
21:23:34|46293.19
21:23:35|46276.51
21:23:36|46276.51
21:23:37|46224.18
21:23:38|46224.18
21:23:39|46226.51
21:23:40|46242.19
21:23:42|46250.27
21:23:43|46251.25
21:23:44|46306.59
21:23:44|46305.61
21:23:46|46298.13
21:23:47|46298.13
21:23:48|46302.21
21:23:49|46302.21
21:23:49|46333.22
21:23:51|46354.28
21:23:52|46394.63
21:23:53|46391.14
21:23:54|46365.66
21:23:55|46365.65
21:23:56|46365.65
21:23:57|46302.45
21:23:58|46302.45
21:23:59|46302.45
21:24:00|46344.48
21:24:01|46344.48
21:24:02|46344.48
21:24:03|46406.92
21:24:04|46406.92
21:24:05|46406.92
21:24:06|46406.92
21:24:07|46389.73
21:24:08|46424.52
21:24:09|46432.84
21:24:10|46437.5
21:24:12|46417.19
21:24:13|46391.74
21:24:14|46367.63
21:24:15|46367.63
21:24:16|46412.27
21:24:17|46412.27
21:24:18|46412.27
21:24:19|46412.27
21:24:20|46372.6
21:24:22|46401.94
21:24:23|46401.94
21:24:23|46374.17
21:24:24|46399.2
21:24:25|46399.2
21:24:27|46400.23
21:24:28|46400.23
21:24:29|46408.13
21:24:29|46408.13
21:24:30|46412.28
21:24:31|46439.73
21:24:33|46439.73
21:24:34|46451.35
21:24:35|46485.76
21:24:36|46485.76
21:24:37|46442.7
21:24:37|46442.7
21:24:38|46451.82
21:24:40|46451.82
21:24:40|46451.82
21:24:41|46451.82
21:24:43|46370.22
21:24:44|46370.22
21:24:45|46386.62
21:24:46|46283.15
21:24:47|46241.47
21:24:48|46216.66
21:24:49|46191.66
21:24:50|46211.63
21:24:51|46160.78
21:24:51|46170.01
21:24:53|46189.27
21:24:54|46166.43
21:24:55|46168.41
21:24:56|46109.32
21:24:57|46116.57
21:24:58|46097.38
21:24:59|46122.69
21:24:59|46092.61
21:25:00|46105.58
21:25:02|46121.29
21:25:03|46121.29
21:25:04|46124.07
21:25:05|45929.62
21:25:06|46007.84
21:25:07|45970.87
21:25:09|45867.5
21:25:10|45794.57
21:25:11|45589.4
21:25:11|45600.25
21:25:13|45670.59
21:25:14|45651.18
21:25:15|45639.01
21:25:16|45545.19
21:25:17|45552.68
21:25:18|45485.25
21:25:19|45270.23
21:25:20|45212.71
21:25:22|45241.53
21:25:23|45090.95
21:25:24|45050.
21:25:25|44958.91
21:25:25|44731.53
21:25:27|44958.9
21:25:27|45113.66
21:25:29|45257.13
21:25:30|45283.22
21:25:31|45320.3
21:25:31|45354.16
21:25:32|45306.11
21:25:34|45294.92
21:25:35|45579.38
21:25:36|45563.52
21:25:37|45486.6
21:25:38|45488.
21:25:39|45484.34
21:25:40|45568.26
21:25:41|45530.94
21:25:42|45512.24
21:25:43|45706.19
21:25:44|45553.44
21:25:46|45553.44
21:25:46|45447.86
21:25:47|45720.5
21:25:48|45556.59
21:25:49|45508.94
21:25:50|45508.72
21:25:51|45522.41
21:25:52|45594.77
21:25:53|45541.71
21:25:54|45685.47
21:25:55|45667.57
21:25:56|45672.96
21:25:57|45617.74
21:25:58|45617.74
21:25:59|45664.05
21:26:01|45640.28
21:26:02|45576.57
21:26:02|45603.88
21:26:03|45676.82
21:26:04|45716.44
21:26:05|45692.53
21:26:07|45692.53
21:26:07|45672.34
21:26:09|45672.34
21:26:10|45736.3
21:26:11|45736.3
21:26:12|45737.85
21:26:13|45748.3
21:26:14|45794.57
21:26:15|45773.
21:26:16|45840.74
21:26:17|45731.78
21:26:18|45679.16
21:26:19|45644.82
21:26:20|45617.51
21:26:22|45600.
21:26:23|45540.36
21:26:24|45581.92
21:26:25|45456.35
21:26:26|45456.35
21:26:27|45469.58
21:26:28|45469.58
21:26:29|45560.41
21:26:30|45508.57
21:26:31|45522.35
21:26:32|45520.8
21:26:33|45502.23
21:26:34|45524.67
21:26:35|45497.16
21:26:36|45497.16
21:26:37|45422.55
21:26:37|45358.51
21:26:39|45057.71
21:26:40|45341.66
21:26:41|45280.85
21:26:42|45093.42
21:26:43|45093.43
21:26:44|44877.56
21:26:45|45108.25
21:26:46|45143.53
21:26:47|45167.95
21:26:48|45201.03
21:26:49|45169.68
21:26:50|45259.04
21:26:51|45249.98
21:26:52|45288.38
21:26:53|45312.07
21:26:54|45279.28
21:26:55|45263.57
21:26:56|45263.57
21:26:57|45237.95
21:26:58|45228.12
21:26:59|45254.9
21:27:00|45254.89
21:27:01|45312.5
21:27:02|45333.33
21:27:03|45333.33
21:27:04|45411.64
21:27:05|45453.12
21:27:06|45456.35
21:27:07|45485.72
21:27:09|45448.72
21:27:09|45448.72
21:27:10|45521.46
21:27:12|45521.46
21:27:12|45521.77
21:27:14|45547.53
21:27:16|45534.98
21:27:17|45544.85
21:27:18|45592.6
21:27:19|45617.24
21:27:20|45617.24
21:27:21|45574.1
21:27:22|45588.31
21:27:22|45567.07
21:27:24|45597.14
21:27:25|45666.66
21:27:25|45646.18
21:27:27|45671.42
21:27:28|45654.59
21:27:29|45604.44
21:27:30|45586.42
21:27:31|45601.44
21:27:32|45597.71
21:27:33|45611.78
21:27:34|45632.05
21:27:35|45671.32
21:27:36|45632.54
21:27:37|45609.39
21:27:38|45604.63
21:27:39|45627.1
21:27:40|45545.01
21:27:41|45650.25
21:27:42|45522.35
21:27:43|45510.55
21:27:44|45533.31
21:27:45|45533.31
21:27:46|45552.74
21:27:47|45552.74
21:27:48|45585.1
21:27:49|45675.09
21:27:50|45625.21
21:27:51|45604.85
21:27:52|45624.66
21:27:53|45604.63
21:27:54|45624.56
21:27:55|45624.56
21:27:56|45476.7
21:27:57|45510.93
21:27:58|45379.89
21:27:59|45406.77
21:28:01|45388.53
21:28:02|45388.53
21:28:02|45483.67
21:28:03|45491.04
21:28:05|45511.24
21:28:06|45509.47
21:28:06|45564.33
21:28:08|45585.26
21:28:09|45625.
21:28:09|45709.59
21:28:10|45709.59
21:28:11|45668.53
21:28:12|45668.53
21:28:13|45668.7
21:28:15|45668.7
21:28:16|45638.99
21:28:16|45648.97
21:28:19|45540.36
21:28:19|45540.36
21:28:21|45540.36
21:28:21|45540.36
21:28:22|45513.5
21:28:24|45500.
21:28:25|45386.33
21:28:26|45362.1
21:28:27|45427.7
21:28:28|45427.7
21:28:29|45405.72
21:28:30|45555.44
21:28:31|45555.43
21:28:32|45573.55
21:28:33|45573.55
21:28:34|45515.31
21:28:35|45480.5
21:28:36|45480.5
21:28:37|45480.5
21:28:38|45533.73
21:28:39|45533.73
21:28:40|45533.73
21:28:41|45533.73
21:28:43|45567.55
21:28:44|45517.61
21:28:45|45517.61
21:28:45|45517.61
21:28:46|45491.97
21:28:47|45491.97
21:28:48|45491.97
21:28:50|45505.87
21:28:51|45499.45
21:28:52|45517.61
21:28:53|45548.71
21:28:53|45558.41
21:28:55|45574.79
21:28:56|45582.41
21:28:57|45608.41
21:28:58|45599.77
21:28:59|45599.77
21:29:00|45599.77
21:29:01|45608.41
21:29:02|45633.4
21:29:03|45644.44
21:29:04|45685.47
21:29:05|45654.58
21:29:06|45754.15
21:29:07|45766.66
21:29:08|45815.49
21:29:09|45792.07
21:29:10|45802.49
21:29:11|45810.35
21:29:12|45817.84
21:29:13|45817.84
21:29:14|45921.96
21:29:15|45910.58
21:29:17|45884.6
21:29:18|45889.56
21:29:19|45889.56
21:29:21|45853.84
21:29:22|45825.84
21:29:22|45857.36
21:29:24|45897.99
21:29:25|45924.83
21:29:26|45924.83
21:29:27|45924.83
21:29:28|45953.31
21:29:28|45966.66
21:29:29|45991.43
21:29:31|45987.29
21:29:32|46028.34
21:29:33|46030.65
21:29:34|45977.73
21:29:35|45982.15
21:29:35|45982.15
21:29:37|45982.15
21:29:38|45976.78
21:29:39|45985.67
21:29:40|45994.53
21:29:42|46017.68
21:29:43|46017.68
21:29:44|46050.
21:29:45|46059.26
21:29:46|46059.26
21:29:47|46045.53
21:29:48|46045.53
21:29:49|46045.53
21:29:50|46045.53
21:29:51|46042.37
21:29:52|46043.69
21:29:53|46031.12
21:29:54|46002.08
21:29:55|46002.08
21:29:56|45970.99
21:29:57|45970.99
21:29:58|45946.8
21:30:00|45938.21
21:30:00|45871.24
21:30:02|45871.24
21:30:03|45888.27
21:30:04|45855.44
21:30:04|46007.76
21:30:05|45882.73
21:30:07|45901.53
21:30:08|45942.71
21:30:09|45942.71
21:30:10|45942.71
21:30:11|45938.96
21:30:12|45984.78
21:30:12|45995.93
21:30:14|45995.93
21:30:15|45995.93
21:30:15|45995.93
21:30:18|46022.13
21:30:19|46022.13
21:30:19|46030.63
21:30:21|46030.63
21:30:22|46050.
21:30:23|46069.31
21:30:24|46012.7
21:30:25|46032.92
21:30:26|46019.24
21:30:27|46004.13
21:30:28|46000.98
21:30:29|46019.38
21:30:30|46019.38
21:30:31|45979.45
21:30:32|45979.45
21:30:33|45914.01
21:30:34|45908.33
21:30:35|45922.91
21:30:36|45922.91
21:30:37|45922.91
21:30:38|45906.86
21:30:39|45906.86
21:30:40|45906.86
21:30:41|45889.04
21:30:42|45942.34
21:30:43|45980.27
21:30:44|45980.27
21:30:45|45980.27
21:30:46|45931.51
21:30:47|45931.51
21:30:48|45931.51
21:30:49|45871.73
21:30:50|45871.73
21:30:51|45871.73
21:30:52|45871.73
21:30:54|45871.73
21:30:54|45871.73
21:30:56|45970.99
21:30:56|45970.99
21:30:57|45970.99
21:30:59|45970.99
21:30:59|45970.99
21:31:01|45970.99
21:31:02|45970.99
21:31:02|46014.43
21:31:04|46027.09
21:31:05|46004.32
21:31:05|46004.32
21:31:06|46041.84
21:31:08|46034.32
21:31:08|45989.34
21:31:09|46029.41
21:31:10|45902.1
21:31:12|45937.19
21:31:12|45930.35
21:31:13|45876.94
21:31:15|45876.94
21:31:16|45876.94
21:31:16|45876.94
21:31:18|45911.49
21:31:18|45848.95
21:31:20|45859.68
21:31:21|45819.68
21:31:21|45827.86
21:31:23|45780.43
21:31:24|45788.35
21:31:25|45694.49
21:31:25|45704.75
21:31:27|45730.8
21:31:28|45760.96
21:31:29|45784.99
21:31:30|45804.01
21:31:30|45797.94
21:31:32|45797.94
21:31:33|45797.94
21:31:34|45797.94
21:31:35|45887.78
21:31:36|45922.06
21:31:38|45974.9
21:31:38|45946.53
21:31:39|45892.85
21:31:40|45892.85
21:31:41|45892.85
21:31:43|45892.85
21:31:44|45924.34
21:31:45|45994.5
21:31:46|45983.57
21:31:47|45983.57
21:31:48|45985.69
21:31:48|45985.69
21:31:50|45973.48
21:31:51|46005.87
21:31:52|46005.87
21:31:54|45996.93
21:31:54|45996.93
21:31:56|46000.
21:31:57|46000.
21:31:58|46000.
21:31:59|46000.
21:32:00|46000.
21:32:01|46000.
21:32:02|45938.36
21:32:03|45938.36
21:32:04|45892.85
21:32:05|45892.83
21:32:06|45892.83
21:32:07|45892.83
21:32:09|45897.97
21:32:09|45866.33
21:32:10|45866.33
21:32:11|45866.33
21:32:13|45880.17
21:32:13|45842.66
21:32:15|45842.66
21:32:16|45848.87
21:32:17|45848.87
21:32:18|45811.41
21:32:20|45746.73
21:32:20|45710.34
21:32:22|45737.24
21:32:22|45738.02
21:32:23|45773.99
21:32:25|45742.21
21:32:25|45764.82
21:32:27|45764.82
21:32:28|45694.11
21:32:29|45685.47
21:32:29|45674.44
21:32:30|45659.47
21:32:32|45652.6
21:32:33|45648.59
21:32:34|45686.09
21:32:35|45708.18
21:32:36|45708.18
21:32:38|45696.19
21:32:39|45696.19
21:32:40|45696.19
21:32:40|45696.19
21:32:42|45696.19
21:32:43|45696.19
21:32:43|45648.02
21:32:45|45648.02
21:32:47|45648.02
21:32:48|45667.24
21:32:48|45635.27
21:32:50|45607.89
21:32:50|45652.46
21:32:52|45625.51
21:32:53|45625.51
21:32:54|45625.51
21:32:54|45625.51
21:32:56|45604.63
21:32:57|45617.22
21:32:58|45617.22
21:32:59|45617.22
21:33:01|45646.7
21:33:02|45646.7
21:33:03|45693.01
21:33:03|45736.29
21:33:04|45766.66
21:33:05|45794.57
21:33:06|45819.24
21:33:07|45833.06
21:33:09|45838.14
21:33:10|45838.14
21:33:11|45809.25
21:33:12|45809.25
21:33:13|45809.25
21:33:14|45809.25
21:33:15|45809.25
21:33:16|45809.25
21:33:17|45809.25
21:33:18|45788.47
21:33:20|45761.12
21:33:20|45749.54
21:33:22|45751.29
21:33:24|45749.54
21:33:25|45790.03
21:33:26|45850.
21:33:27|45857.97
21:33:28|45847.79
21:33:28|45847.79
21:33:29|45850.74
21:33:31|45850.74
21:33:32|45850.74
21:33:32|45839.57
21:33:33|45839.57
21:33:35|45839.57
21:33:36|45811.42
21:33:37|45772.73
21:33:38|45772.73
21:33:39|45744.48
21:33:40|45759.28
21:33:41|45759.28
21:33:41|45782.96
21:33:43|45812.02
21:33:45|45812.02
21:33:46|45812.02
21:33:47|45808.69
21:33:48|45791.73
21:33:49|45791.73
21:33:50|45791.73
21:33:52|45769.86
21:33:53|45769.86
21:33:53|45769.86
21:33:54|45769.86
21:33:56|45769.86
21:33:56|45769.86
21:33:57|45722.73
21:33:58|45722.73
21:33:59|45707.37
21:34:01|45707.37
21:34:01|45764.7
21:34:02|45764.7
21:34:03|45764.7
21:34:04|45769.81
21:34:05|45769.81
21:34:06|45769.81
21:34:07|45769.81
21:34:09|45782.26
21:34:10|45782.26
21:34:11|45834.41
21:34:12|45834.41
21:34:13|45843.9
21:34:14|45843.9
21:34:15|45843.9
21:34:16|45843.9
21:34:17|45843.9
21:34:18|45843.9
21:34:19|45875.
21:34:21|45903.07
21:34:22|45926.79
21:34:24|45941.85
21:34:25|45922.46
21:34:25|45922.46
21:34:27|45893.48
21:34:27|45893.48
21:34:28|45877.28
21:34:30|45871.14
21:34:31|45898.07
21:34:32|45898.07
21:34:33|45898.07
21:34:34|45855.
21:34:35|45855.
21:34:36|45855.66
21:34:37|45855.66
21:34:38|45855.66
21:34:39|45855.66
21:34:40|45878.68
21:34:41|45864.88
21:34:42|45931.08
21:34:43|45931.08
21:34:44|45931.08
21:34:45|45900.82
21:34:47|45922.58
21:34:47|45943.33
21:34:49|45939.04
21:34:49|45938.8
21:34:51|45939.64
21:34:52|45940.89
21:34:52|45919.19
21:34:54|45919.19
21:34:55|45919.19
21:34:56|45919.19
21:34:57|45884.54
21:34:58|45884.54
21:34:59|45884.54
21:35:00|45892.36
21:35:00|45912.26
21:35:01|45926.07
21:35:03|45939.64
21:35:03|45939.64
21:35:04|45931.71
21:35:05|45930.79
21:35:07|45930.79
21:35:07|45934.9
21:35:08|45947.73
21:35:10|45947.73
21:35:10|45959.07
21:35:11|45959.07
21:35:12|45976.85
21:35:14|45979.36
21:35:15|45991.42
21:35:16|45991.42
21:35:17|45979.19
21:35:19|45953.74
21:35:20|45953.74
21:35:21|45953.74
21:35:22|45953.74
21:35:23|45953.74
21:35:24|45952.99
21:35:25|45977.19
21:35:25|45977.19
21:35:26|45964.7
21:35:28|46015.25
21:35:29|46015.25
21:35:30|46015.25
21:35:31|45953.66
21:35:32|45973.82
21:35:33|45989.62
21:35:34|45958.74
21:35:35|45966.91
21:35:36|45966.91
21:35:37|45966.91
21:35:38|45966.91
21:35:39|45966.91
21:35:40|45966.91
21:35:41|45966.91
21:35:42|45966.91
21:35:43|45991.
21:35:44|45999.72
21:35:45|45985.53
21:35:46|45985.53
21:35:47|45985.53
21:35:48|45999.47
21:35:49|45999.47
21:35:50|45999.47
21:35:51|46000.95
21:35:53|46000.95
21:35:54|45994.19
21:35:54|45989.65
21:35:55|45997.18
21:35:56|45996.74
21:35:58|46006.42
21:35:59|45994.3
21:35:59|45983.49
21:36:01|45994.79
21:36:02|45994.79
21:36:03|45982.03
21:36:04|45979.72
21:36:05|45963.11
21:36:06|45961.33
21:36:07|45963.85
21:36:08|45962.04
21:36:09|45962.04
21:36:10|45955.21
21:36:11|45955.21
21:36:12|45955.21
21:36:13|45955.21
21:36:14|45989.43
21:36:15|45989.43
21:36:16|45989.43
21:36:17|45989.43
21:36:18|46015.26
21:36:19|46003.15
21:36:20|46003.15
21:36:21|45999.45
21:36:22|45984.44
21:36:24|46002.04
21:36:25|45981.64
21:36:26|45981.64
21:36:27|45981.64
21:36:28|46045.91
21:36:29|46084.04
21:36:30|46066.5
21:36:31|46092.84
21:36:32|46092.84
21:36:33|46092.84
21:36:34|46109.23
21:36:35|46139.49
21:36:36|46156.95
21:36:38|46143.26
21:36:39|46090.88
21:36:40|46110.36
21:36:41|46093.23
21:36:41|46146.32
21:36:43|46157.34
21:36:44|46145.36
21:36:45|46152.64
21:36:45|46152.64
21:36:46|46152.64
21:36:48|46152.64
21:36:49|46152.64
21:36:50|46152.64
21:36:51|46163.41
21:36:52|46141.36
21:36:53|46185.42
21:36:54|46134.66
21:36:55|46151.31
21:36:56|46151.31
21:36:57|46151.31
21:36:58|46151.31
21:36:59|46151.31
21:37:00|46151.31
21:37:01|46151.31
21:37:02|46151.31
21:37:03|46151.31
21:37:04|46129.3
21:37:05|46129.3
21:37:06|46129.3
21:37:07|46129.3
21:37:08|46129.3
21:37:09|46129.3
21:37:10|46129.3
21:37:11|46129.3
21:37:12|46129.3
21:37:13|46129.3
21:37:14|46129.3
21:37:15|46129.3
21:37:16|46146.62
21:37:17|46146.62
21:37:18|46146.62
21:37:19|46146.62
21:37:20|46146.62
21:37:21|46146.62
21:37:22|46146.62
21:37:23|46167.11
21:37:24|46167.11
21:37:25|46176.3
21:37:26|46173.26
21:37:28|46174.18
21:37:29|46174.88
21:37:30|46173.66
21:37:31|46173.66
21:37:32|46180.87
21:37:33|46180.87
21:37:34|46180.87
21:37:35|46180.87
21:37:35|46135.3
21:37:37|46135.3
21:37:38|46176.96
21:37:39|46176.96
21:37:40|46176.96
21:37:40|46155.28
21:37:41|46155.28
21:37:42|46155.28
21:37:44|46138.4
21:37:45|46138.4
21:37:46|46129.34
21:37:47|46129.34
21:37:47|46129.34
21:37:49|46129.34
21:37:50|46129.34
21:37:51|46129.34
21:37:52|46129.34
21:37:53|46122.11
21:37:54|46140.48
21:37:55|46144.42
21:37:56|46144.42
21:37:57|46144.42
21:37:59|46144.42
21:37:59|46144.42
21:38:01|46144.42
21:38:01|46161.25
21:38:03|46161.25
21:38:04|46153.23
21:38:05|46130.12
21:38:05|46130.12
21:38:06|46130.12
21:38:08|46130.12
21:38:09|46130.12
21:38:10|46130.12
21:38:10|46075.43
21:38:12|46060.9
21:38:13|46052.78
21:38:14|45982.94
21:38:15|45959.49
21:38:16|45967.46
21:38:17|45915.41
21:38:18|45954.5
21:38:19|45958.14
21:38:19|45969.41
21:38:20|45988.69
21:38:22|46010.44
21:38:22|46010.44
21:38:24|46020.73
21:38:26|46063.04
21:38:27|46062.85
21:38:28|46062.85
21:38:29|46062.85
21:38:30|46075.28
21:38:31|46106.81
21:38:32|46096.4
21:38:33|46090.77
21:38:34|46090.77
21:38:35|46090.77
21:38:36|46090.77
21:38:37|46090.77
21:38:38|46090.77
21:38:39|46090.77
21:38:40|46090.77
21:38:41|46090.77
21:38:42|46059.68
21:38:43|46059.68
21:38:44|46099.56
21:38:45|46099.56
21:38:46|46099.56
21:38:47|46092.86
21:38:48|46092.86
21:38:49|46066.35
21:38:50|46078.3
21:38:51|46089.71
21:38:52|46087.43
21:38:53|46089.8
21:38:55|46095.88
21:38:55|46095.88
21:38:57|46095.39
21:38:57|46095.39
21:38:58|46095.39
21:38:59|46095.39
21:39:00|46095.39
21:39:02|46112.84
21:39:03|46112.84
21:39:04|46116.5
21:39:05|46116.5
21:39:06|46116.5
21:39:06|46157.21
21:39:07|46157.21
21:39:09|46157.21
21:39:10|46194.46
21:39:10|46194.46
21:39:11|46194.46
21:39:12|46194.46
21:39:14|46187.27
21:39:14|46196.44
21:39:15|46224.21
21:39:16|46224.21
21:39:18|46241.47
21:39:19|46231.71
21:39:20|46187.55
21:39:21|46187.55
21:39:22|46191.51
21:39:23|46191.51
21:39:24|46181.42
21:39:25|46247.68
21:39:26|46249.17
21:39:28|46191.64
21:39:29|46236.68
21:39:30|46246.83
21:39:31|46246.83
21:39:33|46246.83
21:39:34|46245.25
21:39:34|46228.21
21:39:35|46228.21
21:39:37|46228.21
21:39:38|46228.21
21:39:39|46228.21
21:39:40|46228.21
21:39:41|46228.21
21:39:42|46228.21
21:39:43|46207.98
21:39:45|46206.86
21:39:46|46206.86
21:39:47|46206.86
21:39:48|46206.86
21:39:49|46206.86
21:39:50|46174.52
21:39:51|46220.63
21:39:53|46228.2
21:39:54|46228.2
21:39:55|46282.46
21:39:56|46246.25
21:39:57|46246.25
21:39:58|46239.74
21:39:59|46239.74
21:40:00|46239.74
21:40:01|46239.74
21:40:02|46258.41
21:40:04|46246.79
21:40:05|46220.5
21:40:05|46220.5
21:40:07|46220.5
21:40:07|46220.5
21:40:08|46220.5
21:40:09|46220.5
21:40:11|46184.35
21:40:11|46179.33
21:40:13|46155.5
21:40:13|46155.27
21:40:14|46148.59
21:40:15|46148.59
21:40:16|46148.59
21:40:18|46148.59
21:40:18|46169.8
21:40:20|46169.8
21:40:20|46166.2
21:40:22|46166.2
21:40:23|46172.9
21:40:24|46172.9
21:40:25|46172.9
21:40:26|46151.08
21:40:27|46151.08
21:40:28|46151.08
21:40:29|46151.08
21:40:30|46183.3
21:40:31|46183.3
21:40:32|46183.3
21:40:33|46183.3
21:40:34|46154.4
21:40:35|46154.4
21:40:36|46174.06
21:40:37|46157.6
21:40:38|46169.35
21:40:39|46169.35
21:40:40|46203.92
21:40:41|46203.92
21:40:42|46203.92
21:40:43|46205.88
21:40:44|46199.01
21:40:45|46218.43
21:40:46|46218.43
21:40:47|46218.44
21:40:48|46218.44
21:40:49|46218.44
21:40:50|46218.44
21:40:51|46214.97
21:40:52|46214.97
21:40:54|46214.97
21:40:55|46205.83
21:40:56|46198.87
21:40:57|46198.87
21:40:57|46198.87
21:40:58|46196.19
21:41:00|46196.19
21:41:00|46196.19
21:41:02|46187.95
21:41:03|46187.95
21:41:04|46187.95
21:41:05|46187.95
21:41:06|46224.55
21:41:07|46224.55
21:41:08|46224.55
21:41:09|46282.53
21:41:10|46282.53
21:41:11|46282.53
21:41:11|46282.53
21:41:12|46256.81
21:41:13|46238.9
21:41:15|46238.9
21:41:15|46238.9
21:41:16|46242.44
21:41:18|46242.44
21:41:19|46242.44
21:41:20|46239.31
21:41:21|46239.31
21:41:22|46239.31
21:41:23|46239.31
21:41:24|46253.91
21:41:25|46253.91
21:41:26|46268.37
21:41:27|46268.37
21:41:28|46285.86
21:41:29|46285.86
21:41:30|46285.86
21:41:31|46301.85
21:41:32|46275.01
21:41:33|46289.99
21:41:34|46317.64
21:41:35|46304.66
21:41:36|46304.66
21:41:37|46304.67
21:41:38|46291.84
21:41:39|46291.85
21:41:40|46291.85
21:41:41|46273.02
21:41:42|46273.02
21:41:44|46273.02
21:41:44|46273.02
21:41:45|46274.3
21:41:46|46274.3
21:41:48|46298.67
21:41:49|46238.85
21:41:49|46238.85
21:41:51|46238.85
21:41:52|46238.85
21:41:53|46268.84
21:41:55|46294.55
21:41:56|46294.55
21:41:57|46291.26
21:41:58|46291.26
21:41:59|46291.26
21:42:00|46291.26
21:42:01|46267.47
21:42:02|46267.47
21:42:03|46257.2
21:42:04|46257.2
21:42:05|46231.42
21:42:06|46243.32
21:42:07|46243.32
21:42:08|46243.32
21:42:09|46236.23
21:42:10|46236.23
21:42:11|46236.23
21:42:12|46236.23
21:42:14|46236.23
21:42:14|46236.23
21:42:16|46236.23
21:42:17|46236.23
21:42:18|46236.23
21:42:19|46236.23
21:42:20|46234.68
21:42:21|46213.7
21:42:22|46213.7
21:42:23|46225.14
21:42:25|46195.24
21:42:26|46191.45
21:42:27|46194.13
21:42:27|46168.37
21:42:29|46147.31
21:42:30|46146.71
21:42:31|46160.75
21:42:32|46160.75
21:42:33|46160.75
21:42:34|46138.24
21:42:35|46138.24
21:42:36|46118.52
21:42:37|46157.72
21:42:38|46157.72
21:42:39|46157.72
21:42:40|46157.72
21:42:41|46157.72
21:42:42|46157.72
21:42:43|46157.72
21:42:45|46157.72
21:42:45|46153.87
21:42:47|46153.87
21:42:48|46153.87
21:42:48|46153.87
21:42:50|46153.87
21:42:50|46153.87
21:42:52|46153.87
21:42:52|46153.87
21:42:53|46153.87
21:42:55|46161.44
21:42:55|46161.44
21:42:58|46161.44
21:42:58|46165.59
21:42:59|46147.69
21:43:01|46147.69
21:43:01|46134.86
21:43:02|46132.58
21:43:04|46136.98
21:43:04|46136.98
21:43:06|46133.95
21:43:06|46133.95
21:43:07|46146.09
21:43:09|46146.09
21:43:09|46146.09
21:43:10|46127.95
21:43:11|46154.18
21:43:13|46200.
21:43:13|46202.14
21:43:14|46209.18
21:43:15|46215.09
21:43:17|46181.17
21:43:18|46237.01
21:43:19|46181.18
21:43:20|46204.41
21:43:21|46204.41
21:43:23|46144.31
21:43:23|46144.31
21:43:24|46144.31
21:43:26|46144.31
21:43:27|46144.31
21:43:27|46144.31
21:43:29|46144.31
21:43:30|46144.31
21:43:31|46116.32
21:43:32|46116.32
21:43:32|46129.08
21:43:34|46129.08
21:43:35|46129.08
21:43:35|46129.08
21:43:37|46129.08
21:43:38|46129.08
21:43:38|46129.08
21:43:40|46106.81
21:43:40|46085.39
21:43:41|46075.03
21:43:42|46084.15
21:43:43|46084.15
21:43:45|46102.33
21:43:46|46102.33
21:43:47|46103.39
21:43:48|46102.56
21:43:49|46102.56
21:43:50|46102.56
21:43:52|46102.56
21:43:53|46085.42
21:43:54|46067.04
21:43:55|46067.04
21:43:56|46067.04
21:43:57|46067.04
21:43:58|46067.04
21:43:59|46067.04
21:44:00|46067.04
21:44:01|46067.04
21:44:02|46067.04
21:44:03|46088.96
21:44:04|46098.88
21:44:05|46097.37
21:44:06|46097.37
21:44:07|46097.37
21:44:09|46097.37
21:44:10|46074.07
21:44:11|46074.07
21:44:11|46088.46
21:44:13|46088.46
21:44:13|46062.5
21:44:14|46029.14
21:44:15|46029.14
21:44:17|46006.34
21:44:17|46006.34
21:44:19|45998.21
21:44:19|45988.42
21:44:21|45988.42
21:44:21|45987.98
21:44:23|45987.98
21:44:24|45949.06
21:44:24|45987.76
21:44:25|45987.76
21:44:26|45987.76
21:44:27|45987.76
21:44:28|45991.18
21:44:30|45991.18
21:44:31|45991.18
21:44:31|45996.79
21:44:32|45996.79
21:44:34|45996.79
21:44:34|45996.79
21:44:36|45996.79
21:44:37|45976.42
21:44:37|45976.42
21:44:39|45976.42
21:44:39|45976.42
21:44:40|45976.42
21:44:41|45976.42
21:44:43|46019.32
21:44:43|46019.32
21:44:44|46019.32
21:44:46|46019.32
21:44:46|46019.32
21:44:47|46027.73
21:44:49|46027.73
21:44:49|46013.89
21:44:51|45999.53
21:44:52|45974.24
21:44:53|45973.8
21:44:54|45990.
21:44:56|45990.
21:44:57|45990.
21:44:58|45965.96
21:44:59|45971.28
21:45:01|45971.28
21:45:01|45972.01
21:45:02|45972.01
21:45:04|45992.16
21:45:05|46001.67
21:45:06|46019.32
21:45:07|46019.32
21:45:08|46019.32
21:45:09|46019.32
21:45:10|46019.32
21:45:12|46019.32
21:45:14|46029.5
21:45:15|45997.51
21:45:16|45998.59
21:45:18|45998.59
21:45:19|45998.59
21:45:19|45998.59
21:45:20|45998.59
21:45:22|45998.59
21:45:22|45998.59
21:45:23|45998.59
21:45:24|46077.68
21:45:26|46077.68
21:45:26|46077.68
21:45:27|46077.68
21:45:28|46063.83
21:45:29|46063.83
21:45:31|46034.9
21:45:32|46034.9
21:45:32|46093.31
21:45:34|46095.93
21:45:34|46095.93
21:45:35|46083.3
21:45:37|46083.3
21:45:37|46091.83
21:45:39|46091.83
21:45:40|46091.83
21:45:41|46124.44
21:45:43|46137.44
21:45:44|46117.92
21:45:44|46119.12
21:45:46|46119.12
21:45:47|46119.12
21:45:48|46119.12
21:45:49|46119.12
21:45:50|46119.12
21:45:51|46119.12
21:45:52|46119.12
21:45:53|46119.12
21:45:55|46108.74
21:45:55|46108.74
21:45:57|46108.74
21:45:58|46108.74
21:45:59|46135.09
21:46:00|46135.09
21:46:01|46115.92
21:46:01|46115.92
21:46:03|46141.72
21:46:05|46141.72
21:46:07|46142.05
21:46:08|46158.34
21:46:09|46156.35
21:46:10|46156.35
21:46:10|46120.72
21:46:12|46120.72
21:46:13|46117.55
21:46:14|46128.06
21:46:15|46123.3
21:46:16|46099.54
21:46:17|46099.54
21:46:18|46099.54
21:46:19|46073.81
21:46:20|46073.81
21:46:22|46068.15
21:46:22|46068.15
21:46:23|46036.26
21:46:25|46036.26
21:46:26|46010.18
21:46:27|46010.18
21:46:28|46010.18
21:46:29|46015.78
21:46:30|46015.78
21:46:30|46015.78
21:46:32|46015.78
21:46:33|46015.78
21:46:34|46015.78
21:46:35|46015.78
21:46:36|46015.78
21:46:37|46001.46
21:46:37|45970.99
21:46:39|45970.99
21:46:40|45978.56
21:46:41|45978.55
21:46:42|45978.34
21:46:43|45977.9
21:46:43|45977.9
21:46:45|45977.9
21:46:46|45986.52
21:46:47|45982.24
21:46:48|45982.24
21:46:49|45982.24
21:46:50|45982.24
21:46:51|45928.27
21:46:52|45963.96
21:46:53|45963.96
21:46:54|45944.48
21:46:55|45944.48
21:46:56|45944.48
21:46:57|45944.48
21:46:58|45938.06
21:47:00|45913.65
21:47:01|45913.65
21:47:01|45938.29
21:47:02|45938.29
21:47:04|45918.98
21:47:05|45959.45
21:47:06|45956.81
21:47:07|45977.89
21:47:08|45970.4
21:47:09|45970.4
21:47:10|45970.4
21:47:11|45972.16
21:47:11|45952.42
21:47:12|45952.42
21:47:14|45955.58
21:47:15|45947.89
21:47:16|45975.16
21:47:17|45975.16
21:47:18|45960.02
21:47:19|45952.37
21:47:20|45936.4
21:47:21|45936.4
21:47:22|45936.4
21:47:23|45936.4
21:47:24|45936.4
21:47:25|45822.06
21:47:27|45836.27
21:47:28|45865.84
21:47:29|45818.79
21:47:29|45799.62
21:47:31|45835.5
21:47:32|45833.92
21:47:33|45847.36
21:47:34|45821.49
21:47:34|45821.49
21:47:36|45821.49
21:47:37|45757.44
21:47:38|45781.55
21:47:39|45781.55
21:47:40|45794.01
21:47:41|45773.05
21:47:42|45753.63
21:47:43|45743.44
21:47:44|45737.67
21:47:45|45742.56
21:47:46|45742.56
21:47:47|45753.04
21:47:48|45753.04
21:47:49|45807.41
21:47:50|45825.1
21:47:51|45813.18
21:47:52|45813.18
21:47:53|45835.64
21:47:54|45879.95
21:47:55|45863.29
21:47:56|45842.23
21:47:57|45842.23
21:47:58|45830.66
21:47:59|45830.66
21:48:00|45830.66
21:48:01|45802.26
21:48:02|45808.31
21:48:03|45787.44
21:48:04|45787.44
21:48:05|45778.85
21:48:06|45778.85
21:48:07|45778.85
21:48:08|45778.85
21:48:10|45778.85
21:48:10|45778.85
21:48:12|45735.56
21:48:13|45735.56
21:48:13|45737.38
21:48:15|45716.08
21:48:16|45739.42
21:48:17|45740.13
21:48:18|45740.13
21:48:18|45740.13
21:48:19|45714.63
21:48:21|45714.85
21:48:21|45714.85
21:48:22|45714.85
21:48:24|45734.21
21:48:25|45728.47
21:48:26|45763.01
21:48:26|45784.55
21:48:28|45784.55
21:48:29|45823.19
21:48:30|45823.19
21:48:31|45823.19
21:48:32|45823.19
21:48:33|45908.33
21:48:34|45908.33
21:48:35|45905.54
21:48:36|45911.5
21:48:37|45911.5
21:48:38|45876.77
21:48:39|45856.92
21:48:40|45830.15
21:48:41|45830.15
21:48:42|45840.24
21:48:43|45840.24
21:48:44|45856.96
21:48:45|45885.18
21:48:46|45885.18
21:48:47|45876.17
21:48:48|45876.17
21:48:50|45876.17
21:48:50|45876.17
21:48:51|45876.17
21:48:52|45876.17
21:48:53|45881.17
21:48:54|45881.17
21:48:56|45869.08
21:48:57|45869.08
21:48:57|45869.08
21:48:58|45888.2
21:48:59|45888.2
21:49:00|45888.2
21:49:01|45911.73
21:49:02|45911.73
21:49:03|45901.7
21:49:05|45891.65
21:49:06|45907.12
21:49:08|45880.64
21:49:09|45892.6
21:49:10|45877.17
21:49:11|45851.39
21:49:12|45853.42
21:49:13|45853.42
21:49:14|45853.42
21:49:15|45853.85
21:49:16|45853.85
21:49:17|45855.32
21:49:18|45867.94
21:49:19|45867.94
21:49:20|45867.94
21:49:21|45867.94
21:49:22|45872.52
21:49:23|45872.52
21:49:24|45883.57
21:49:25|45883.57
21:49:26|45883.57
21:49:27|45858.48
21:49:28|45858.02
21:49:29|45858.02
21:49:30|45858.02
21:49:31|45858.02
21:49:32|45858.02
21:49:33|45878.7
21:49:35|45878.7
21:49:35|45895.64
21:49:37|45894.76
21:49:37|45894.76
21:49:38|45913.22
21:49:40|45913.22
21:49:40|45913.22
21:49:42|45913.22
21:49:43|45913.22
21:49:43|45911.86
21:49:44|45915.78
21:49:45|45915.78
21:49:47|45915.78
21:49:48|45915.78
21:49:48|45915.78
21:49:49|45924.53
21:49:50|45924.53
21:49:51|45924.31
21:49:53|45913.5
21:49:53|45913.5
21:49:54|45914.16
21:49:56|45914.16
21:49:56|45914.16
21:49:57|45891.
21:49:58|45891.
21:49:59|45881.55
21:50:01|45881.55
21:50:01|45863.67
21:50:03|45858.21
21:50:04|45858.21
21:50:05|45858.21
21:50:06|45858.21
21:50:08|45883.23
21:50:08|45883.23
21:50:09|45883.23
21:50:11|45883.23
21:50:12|45883.23
21:50:13|45923.43
21:50:14|45923.43
21:50:14|45943.33
21:50:16|45936.29
21:50:17|45936.29
21:50:18|45936.29
21:50:19|45951.18
21:50:20|45927.03
21:50:21|45914.1
21:50:22|45914.1
21:50:23|45901.72
21:50:24|45881.14
21:50:25|45881.14
21:50:26|45881.14
21:50:27|45881.14
21:50:28|45888.83
21:50:29|45888.83
21:50:30|45902.28
21:50:31|45908.96
21:50:32|45908.96
21:50:34|45932.41
21:50:35|45932.41
21:50:35|45932.41
21:50:36|45903.22
21:50:37|45903.22
21:50:38|45903.22
21:50:40|45903.22
21:50:41|45903.22
21:50:42|45903.22
21:50:43|45904.32
21:50:45|45904.32
21:50:46|45904.32
21:50:46|45908.35
21:50:47|45908.35
21:50:48|45909.18
21:50:49|45897.36
21:50:50|45905.
21:50:51|45905.
21:50:52|45905.
21:50:53|45905.
21:50:54|45848.89
21:50:55|45848.89
21:50:56|45848.89
21:50:58|45850.89
21:50:59|45850.89
21:51:00|45850.89
21:51:00|45820.08
21:51:01|45820.08
21:51:02|45820.08
21:51:03|45820.08
21:51:04|45820.08
21:51:05|45820.08
21:51:06|45820.08
21:51:09|45796.14
21:51:10|45743.99
21:51:11|45775.27
21:51:13|45775.27
21:51:14|45764.07
21:51:14|45764.07
21:51:16|45764.07
21:51:16|45764.07
21:51:18|45777.97
21:51:18|45777.97
21:51:19|45777.97
21:51:20|45777.97
21:51:22|45799.63
21:51:22|45799.63
21:51:24|45826.51
21:51:24|45837.37
21:51:26|45837.37
21:51:27|45837.37
21:51:27|45823.47
21:51:28|45834.99
21:51:30|45802.86
21:51:30|45802.86
21:51:31|45772.62
21:51:32|45784.64
21:51:34|45784.64
21:51:34|45787.03
21:51:35|45787.56
21:51:37|45787.56
21:51:38|45787.56
21:51:39|45775.49
21:51:39|45775.49
21:51:40|45775.49
21:51:41|45775.49
21:51:43|45775.49
21:51:44|45775.49
21:51:44|45779.41
21:51:45|45775.22
21:51:46|45775.22
21:51:47|45775.22
21:51:48|45775.22
21:51:49|45769.1
21:51:50|45769.1
21:51:52|45795.21
21:51:53|45789.08
21:51:54|45789.08
21:51:55|45789.08
21:51:56|45778.15
21:51:57|45775.37
21:51:58|45775.37
21:51:59|45777.18
21:52:00|45777.18
21:52:00|45777.18
21:52:01|45777.18
21:52:03|45777.18
21:52:04|45787.15
21:52:05|45787.15
21:52:06|45789.41
21:52:07|45789.41
21:52:09|45810.08
21:52:09|45810.08
21:52:10|45810.08
21:52:11|45810.08
21:52:12|45787.4
21:52:14|45742.64
21:52:15|45742.64
21:52:16|45739.18
21:52:17|45739.18
21:52:19|45710.1
21:52:20|45742.41
21:52:21|45718.38
21:52:22|45718.38
21:52:23|45729.19
21:52:24|45729.19
21:52:24|45729.19
21:52:26|45758.21
21:52:27|45765.91
21:52:27|45794.38
21:52:28|45794.38
21:52:30|45794.38
21:52:31|45794.38
21:52:32|45794.38
21:52:33|45794.38
21:52:34|45767.32
21:52:35|45767.32
21:52:36|45767.32
21:52:37|45761.72
21:52:38|45761.72
21:52:39|45761.72
21:52:40|45778.78
21:52:42|45778.78
21:52:42|45778.78
21:52:44|45785.51
21:52:45|45785.51
21:52:45|45785.51
21:52:46|45785.51
21:52:47|45802.3
21:52:48|45802.3
21:52:49|45802.3
21:52:50|45787.86
21:52:51|45787.86
21:52:52|45787.86
21:52:54|45795.51
21:52:54|45791.49
21:52:55|45791.49
21:52:56|45791.49
21:52:58|45791.49
21:52:58|45791.49
21:52:59|45791.49
21:53:00|45791.49
21:53:01|45749.72
21:53:02|45749.72
21:53:03|45749.72
21:53:05|45749.72
21:53:06|45749.72
21:53:06|45750.18
21:53:07|45750.18
21:53:09|45769.61
21:53:10|45769.61
21:53:11|45735.4
21:53:13|45735.4
21:53:13|45735.4
21:53:14|45735.4
21:53:15|45735.4
21:53:17|45733.96
21:53:18|45733.96
21:53:19|45733.96
21:53:20|45695.97
21:53:21|45695.97
21:53:22|45709.47
21:53:23|45727.61
21:53:24|45727.61
21:53:25|45727.61
21:53:26|45706.02
21:53:27|45706.02
21:53:28|45706.02
21:53:29|45690.81
21:53:30|45690.83
21:53:31|45690.83
21:53:32|45690.83
21:53:33|45735.17
21:53:34|45714.85
21:53:35|45714.85
21:53:37|45664.47
21:53:37|45675.26
21:53:40|45640.47
21:53:40|45640.55
21:53:41|45594.47
21:53:42|45618.58
21:53:44|45618.14
21:53:44|45618.27
21:53:45|45618.27
21:53:46|45614.23
21:53:48|45604.94
21:53:48|45567.42
21:53:49|45530.34
21:53:51|45564.18
21:53:52|45558.29
21:53:53|45568.53
21:53:54|45567.87
21:53:54|45550.47
21:53:56|45550.47
21:53:56|45490.52
21:53:57|45554.64
21:53:58|45564.17
21:54:00|45564.17
21:54:01|45564.17
21:54:01|45583.73
21:54:02|45583.73
21:54:03|45604.63
21:54:04|45604.63
21:54:05|45630.5
21:54:07|45630.5
21:54:07|45630.5
21:54:08|45641.43
21:54:10|45641.43
21:54:12|45650.57
21:54:13|45625.24
21:54:15|45625.24
21:54:15|45625.24
21:54:17|45625.24
21:54:18|45651.01
21:54:18|45663.03
21:54:19|45663.03
21:54:21|45663.03
21:54:22|45652.82
21:54:22|45664.48
21:54:24|45664.48
21:54:25|45664.48
21:54:26|45664.48
21:54:27|45675.51
21:54:28|45675.51
21:54:28|45675.51
21:54:29|45631.33
21:54:31|45631.33
21:54:32|45631.33
21:54:33|45631.33
21:54:34|45631.33
21:54:35|45631.33
21:54:35|45631.33
21:54:36|45631.33
21:54:38|45631.33
21:54:39|45631.33
21:54:39|45655.14
21:54:41|45655.14
21:54:41|45655.14
21:54:42|45654.7
21:54:43|45664.72
21:54:45|45664.72
21:54:45|45664.72
21:54:47|45657.63
21:54:47|45652.54
21:54:48|45664.72
21:54:50|45664.72
21:54:50|45664.72
21:54:52|45664.72
21:54:53|45664.72
21:54:53|45664.72
21:54:54|45664.72
21:54:55|45657.54
21:54:57|45625.18
21:54:58|45625.18
21:54:59|45625.18
21:55:00|45625.18
21:55:00|45625.18
21:55:02|45625.18
21:55:03|45625.18
21:55:04|45625.18
21:55:05|45625.18
21:55:06|45663.28
21:55:07|45663.28
21:55:08|45663.28
21:55:09|45663.28
21:55:11|45663.28
21:55:12|45663.28
21:55:13|45663.28
21:55:14|45625.63
21:55:15|45617.86
21:55:16|45617.86
21:55:16|45617.86
21:55:18|45617.86
21:55:19|45617.86
21:55:20|45621.2
21:55:21|45621.2
21:55:22|45621.2
21:55:24|45621.2
21:55:24|45573.01
21:55:25|45573.01
21:55:26|45573.01
21:55:28|45573.01
21:55:29|45561.83
21:55:30|45561.83
21:55:32|45551.45
21:55:32|45551.45
21:55:34|45555.04
21:55:35|45584.02
21:55:35|45584.02
21:55:37|45532.76
21:55:37|45464.17
21:55:38|45464.17
21:55:40|45490.56
21:55:40|45510.93
21:55:42|45456.35
21:55:43|45456.35
21:55:44|45484.09
21:55:45|45479.51
21:55:46|45482.81
21:55:46|45362.3
21:55:48|45362.3
21:55:49|45430.49
21:55:50|45432.33
21:55:51|45432.33
21:55:52|45432.33
21:55:53|45432.33
21:55:54|45444.15
21:55:55|45444.15
21:55:56|45469.6
21:55:57|45469.6
21:55:58|45469.6
21:55:59|45469.6
21:55:59|45523.05
21:56:01|45450.77
21:56:02|45450.77
21:56:03|45504.04
21:56:04|45494.25
21:56:05|45513.21
21:56:06|45498.81
21:56:08|45518.33
21:56:09|45486.27
21:56:10|45509.34
21:56:10|45509.34
21:56:12|45453.11
21:56:13|45453.11
21:56:13|45423.66
21:56:15|45487.2
21:56:15|45487.2
21:56:17|45474.83
21:56:18|45500.18
21:56:19|45500.18
21:56:21|45458.93
21:56:22|45458.93
21:56:23|45461.36
21:56:24|45461.36
21:56:25|45471.6
21:56:26|45463.45
21:56:26|45481.89
21:56:28|45481.89
21:56:29|45481.89
21:56:30|45481.89
21:56:31|45481.89
21:56:32|45481.89
21:56:33|45489.5
21:56:34|45489.5
21:56:35|45446.17
21:56:36|45450.2
21:56:37|45444.8
21:56:38|45444.36
21:56:39|45444.36
21:56:40|45459.07
21:56:41|45459.07
21:56:42|45459.45
21:56:43|45437.43
21:56:44|45422.55
21:56:45|45413.37
21:56:46|45404.01
21:56:47|45393.09
21:56:48|45346.98
21:56:49|45363.27
21:56:50|45358.31
21:56:51|45358.31
21:56:53|45376.58
21:56:54|45332.99
21:56:55|45308.65
21:56:56|45308.65
21:56:57|45381.36
21:56:58|45381.36
21:56:58|45381.36
21:57:00|45381.36
21:57:00|45381.36
21:57:03|45309.25
21:57:04|45258.66
21:57:04|45258.66
21:57:05|45309.62
21:57:07|45271.7
21:57:08|45285.41
21:57:09|45303.92
21:57:10|45367.67
21:57:11|45372.24
21:57:12|45395.09
21:57:13|45407.93
21:57:14|45390.83
21:57:15|45390.6
21:57:16|45390.6
21:57:17|45390.6
21:57:18|45390.6
21:57:19|45408.66
21:57:20|45357.36
21:57:21|45357.36
21:57:23|45354.27
21:57:24|45354.27
21:57:24|45354.27
21:57:26|45340.29
21:57:27|45340.29
21:57:28|45367.82
21:57:29|45339.29
21:57:30|45348.31
21:57:31|45348.31
21:57:32|45348.31
21:57:33|45364.42
21:57:34|45375.63
21:57:36|45375.63
21:57:37|45389.12
21:57:38|45401.64
21:57:39|45408.8
21:57:40|45408.8
21:57:41|45408.8
21:57:41|45426.92
21:57:43|45426.92
21:57:44|45426.92
21:57:44|45456.35
21:57:46|45456.35
21:57:47|45483.33
21:57:48|45483.33
21:57:49|45483.33
21:57:50|45483.33
21:57:51|45483.33
21:57:52|45483.33
21:57:53|45483.33
21:57:54|45483.33
21:57:55|45442.05
21:57:56|45442.05
21:57:57|45442.05
21:57:58|45480.36
21:57:59|45496.6
21:58:00|45496.6
21:58:01|45499.45
21:58:02|45506.15
21:58:03|45506.15
21:58:04|45506.15
21:58:06|45513.5
21:58:06|45521.99
21:58:07|45521.99
21:58:09|45521.99
21:58:09|45530.31
21:58:10|45530.31
21:58:11|45530.31
21:58:12|45530.31
21:58:13|45540.34
21:58:14|45494.23
21:58:15|45494.23
21:58:16|45445.27
21:58:17|45450.4
21:58:18|45450.4
21:58:20|45436.27
21:58:21|45436.27
21:58:22|45436.27
21:58:24|45469.75
21:58:24|45469.75
21:58:25|45469.75
21:58:27|45469.75
21:58:28|45469.75
21:58:29|45469.75
21:58:30|45469.75
21:58:31|45469.75
21:58:31|45469.75
21:58:33|45462.24
21:58:33|45491.02
21:58:35|45491.02
21:58:36|45469.32
21:58:37|45469.32
21:58:38|45469.32
21:58:40|45486.93
21:58:40|45486.93
21:58:41|45486.93
21:58:43|45486.93
21:58:44|45486.93
21:58:45|45530.21
21:58:46|45530.21
21:58:47|45530.21
21:58:48|45530.21
21:58:49|45528.45
21:58:50|45528.45
21:58:51|45528.45
21:58:52|45537.09
21:58:52|45537.09
21:58:55|45543.25
21:58:55|45543.25
21:58:56|45540.15
21:58:57|45582.06
21:58:58|45582.06
21:59:00|45582.06
21:59:00|45582.06
21:59:01|45582.06
21:59:03|45582.06
21:59:04|45582.06
21:59:04|45582.06
21:59:06|45554.78
21:59:07|45554.78
21:59:08|45591.54
21:59:09|45591.54
21:59:10|45591.54
21:59:11|45591.54
21:59:12|45591.54
21:59:13|45591.54
21:59:14|45591.54
21:59:15|45591.54
21:59:16|45591.54
21:59:17|45591.54
21:59:18|45591.54
21:59:19|45591.54
21:59:20|45591.54
21:59:21|45591.54
21:59:22|45591.54
21:59:23|45591.54
21:59:25|45591.54
21:59:26|45591.54
21:59:28|45591.54
21:59:29|45591.54
21:59:30|45591.54
21:59:31|45504.61
21:59:32|45504.61
21:59:33|45531.19
21:59:34|45531.19
21:59:35|45531.19
21:59:36|45531.19
21:59:37|45531.19
21:59:38|45519.03
21:59:39|45519.03
21:59:40|45488.28
21:59:41|45488.28
21:59:42|45488.28
21:59:43|45512.79
21:59:44|45512.79
21:59:45|45512.79
21:59:47|45512.79
21:59:47|45512.79
21:59:48|45512.79
21:59:49|45512.79
21:59:51|45494.19
21:59:52|45494.19
21:59:53|45466.82
21:59:54|45466.82
21:59:55|45466.82
21:59:55|45459.44
21:59:57|45459.44
21:59:57|45430.84
21:59:59|45414.
22:00:00|45414.
22:00:01|45453.04
22:00:02|45453.04
22:00:03|45431.16
22:00:04|45352.56
22:00:05|45352.56
22:00:06|45390.28
22:00:07|45390.28
22:00:08|45390.28
22:00:09|45377.36
22:00:10|45352.56
22:00:11|45352.56
22:00:12|45370.29
22:00:13|45370.29
22:00:14|45370.88
22:00:15|45370.88
22:00:16|45370.88
22:00:17|45368.19
22:00:18|45357.16
22:00:19|45348.81
22:00:21|45334.97
22:00:22|45334.54
22:00:24|45353.08
22:00:25|45369.19
22:00:26|45369.19
22:00:27|45369.19
22:00:27|45369.19
22:00:28|45369.19
22:00:29|45369.19
22:00:31|45445.36
22:00:31|45464.23
22:00:33|45420.98
22:00:33|45420.98
22:00:35|45435.63
22:00:36|45454.37
22:00:37|45476.16
22:00:38|45366.27
22:00:39|45366.27
22:00:40|45366.27
22:00:41|45366.27
22:00:42|45366.27
22:00:43|45366.27
22:00:44|45366.27
22:00:45|45366.27
22:00:46|45366.27
22:00:47|45366.27
22:00:48|45366.27
22:00:49|45366.27
22:00:50|45366.27
22:00:51|45366.27
22:00:52|45366.27
22:00:53|45366.27
22:00:54|45366.27
22:00:55|45373.62
22:00:57|45373.62
22:00:58|45371.95
22:00:59|45371.95
22:01:00|45372.02
22:01:01|45372.02
22:01:02|45366.11
22:01:02|45366.11
22:01:04|45366.11
22:01:05|45339.47
22:01:05|45339.47
22:01:06|45363.1
22:01:08|45371.84
22:01:09|45391.17
22:01:10|45391.17
22:01:10|45391.17
22:01:12|45391.17
22:01:12|45426.82
22:01:14|45427.04
22:01:15|45427.04
22:01:16|45427.04
22:01:17|45427.04
22:01:18|45427.04
22:01:18|45471.6
22:01:19|45471.6
22:01:21|45495.58
22:01:22|45495.58
22:01:22|45495.58
22:01:24|45513.28
22:01:26|45513.06
22:01:27|45499.02
22:01:28|45532.19
22:01:29|45535.63
22:01:30|45535.63
22:01:31|45535.63
22:01:32|45535.64
22:01:33|45539.77
22:01:34|45539.77
22:01:35|45539.77
22:01:36|45539.77
22:01:37|45539.77
22:01:38|45539.77
22:01:39|45539.77
22:01:40|45539.77
22:01:42|45539.77
22:01:43|45539.77
22:01:43|45539.77
22:01:45|45539.77
22:01:46|45539.77
22:01:46|45543.25
22:01:47|45536.01
22:01:49|45536.01
22:01:50|45575.5
22:01:50|45575.5
22:01:52|45575.5
22:01:52|45587.03
22:01:54|45587.03
22:01:54|45587.03
22:01:56|45587.03
22:01:56|45599.28
22:01:57|45600.
22:01:59|45600.
22:02:00|45600.
22:02:01|45600.
22:02:02|45600.
22:02:03|45600.
22:02:04|45600.
22:02:05|45595.
22:02:06|45595.
22:02:07|45595.
22:02:08|45573.32
22:02:10|45573.32
22:02:10|45573.32
22:02:12|45573.32
22:02:12|45537.1
22:02:13|45528.98
22:02:15|45519.47
22:02:16|45525.83
22:02:16|45525.83
22:02:18|45525.83
22:02:18|45476.76
22:02:20|45485.6
22:02:20|45485.6
22:02:21|45485.6
22:02:22|45485.6
22:02:24|45485.6
22:02:24|45462.53
22:02:25|45462.53
22:02:27|45462.53
22:02:29|45462.53
22:02:29|45462.53
22:02:31|45462.53
22:02:32|45511.21
22:02:33|45511.21
22:02:34|45511.21
22:02:35|45511.21
22:02:36|45511.21
22:02:37|45511.21
22:02:38|45511.21
22:02:39|45541.27
22:02:40|45473.61
22:02:41|45473.61
22:02:42|45473.61
22:02:43|45473.61
22:02:44|45473.07
22:02:45|45507.64
22:02:46|45507.64
22:02:47|45490.33
22:02:48|45490.33
22:02:49|45490.33
22:02:50|45490.33
22:02:51|45490.33
22:02:52|45490.33
22:02:54|45490.33
22:02:54|45490.33
22:02:55|45490.33
22:02:57|45490.33
22:02:57|45490.33
22:02:59|45490.33
22:02:59|45490.33
22:03:00|45490.33
22:03:02|45490.33
22:03:02|45490.33
22:03:04|45513.08
22:03:05|45513.08
22:03:06|45513.08
22:03:07|45513.08
22:03:07|45513.08
22:03:09|45513.08
22:03:09|45513.08
22:03:10|45513.08
22:03:11|45513.08
22:03:12|45513.08
22:03:14|45513.08
22:03:14|45513.08
22:03:15|45513.08
22:03:16|45513.08
22:03:18|45513.08
22:03:18|45478.68
22:03:19|45471.53
22:03:21|45471.53
22:03:22|45471.53
22:03:23|45471.53
22:03:24|45471.53
22:03:25|45471.53
22:03:25|45453.37
22:03:28|45442.34
22:03:29|45430.67
22:03:29|45454.64
22:03:30|45454.64
22:03:31|45426.44
22:03:33|45426.44
22:03:34|45450.28
22:03:34|45450.28
22:03:36|45450.28
22:03:36|45450.28
22:03:38|45450.28
22:03:39|45430.7
22:03:40|45430.7
22:03:40|45430.7
22:03:42|45430.7
22:03:43|45412.05
22:03:44|45412.05
22:03:44|45398.27
22:03:46|45386.33
22:03:47|45386.33
22:03:48|45386.33
22:03:49|45371.24
22:03:50|45338.22
22:03:51|45330.35
22:03:52|45330.35
22:03:53|45330.35
22:03:54|45346.9
22:03:55|45350.91
22:03:56|45324.31
22:03:57|45315.27
22:03:58|45299.64
22:03:59|45316.21
22:04:00|45309.74
22:04:01|45309.74
22:04:02|45309.74
22:04:03|45319.81
22:04:04|45319.81
22:04:05|45319.81
22:04:06|45319.81
22:04:07|45369.46
22:04:08|45375.49
22:04:09|45375.49
22:04:10|45375.49
22:04:11|45375.49
22:04:12|45380.93
22:04:13|45380.93
22:04:14|45367.89
22:04:15|45343.42
22:04:16|45336.13
22:04:17|45336.13
22:04:18|45323.49
22:04:19|45341.07
22:04:20|45357.84
22:04:21|45357.84
22:04:22|45357.84
22:04:23|45373.7
22:04:25|45373.7
22:04:26|45373.7
22:04:27|45375.09
22:04:28|45375.09
22:04:29|45375.09
22:04:30|45375.09
22:04:31|45375.09
22:04:33|45378.23
22:04:34|45378.18
22:04:34|45370.31
22:04:36|45370.31
22:04:36|45370.31
22:04:38|45383.5
22:04:39|45395.09
22:04:40|45395.09
22:04:41|45395.09
22:04:42|45368.57
22:04:43|45370.74
22:04:44|45370.74
22:04:45|45413.26
22:04:46|45413.26
22:04:47|45413.26
22:04:48|45414.02
22:04:49|45414.02
22:04:50|45414.02
22:04:51|45432.32
22:04:52|45432.32
22:04:53|45432.32
22:04:54|45432.32
22:04:55|45432.32
22:04:56|45432.32
22:04:57|45432.32
22:04:59|45465.57
22:05:00|45465.57
22:05:00|45465.57
22:05:01|45465.57
22:05:02|45491.12
22:05:03|45491.12
22:05:05|45477.8
22:05:06|45458.27
22:05:07|45458.27
22:05:08|45442.78
22:05:09|45442.78
22:05:10|45413.22
22:05:11|45415.87
22:05:12|45415.87
22:05:13|45425.41
22:05:13|45421.82
22:05:15|45391.31
22:05:16|45391.31
22:05:17|45391.31
22:05:18|45391.31
22:05:19|45391.31
22:05:20|45373.17
22:05:21|45373.17
22:05:22|45373.17
22:05:23|45376.27
22:05:24|45376.27
22:05:25|45353.79
22:05:26|45353.79
22:05:27|45346.01
22:05:29|45346.01
22:05:29|45385.79
22:05:31|45385.79
22:05:33|45385.79
22:05:34|45385.79
22:05:35|45385.79
22:05:35|45416.84
22:05:37|45422.75
22:05:37|45440.51
22:05:39|45440.51
22:05:40|45440.51
22:05:41|45440.51
22:05:41|45399.28
22:05:42|45407.84
22:05:44|45395.99
22:05:45|45413.68
22:05:46|45426.07
22:05:47|45443.62
22:05:48|45458.85
22:05:49|45458.85
22:05:50|45458.85
22:05:51|45458.19
22:05:52|45458.19
22:05:53|45458.19
22:05:54|45458.19
22:05:55|45458.19
22:05:56|45484.81
22:05:57|45484.81
22:05:58|45484.81
22:05:59|45534.04
22:06:00|45526.23
22:06:01|45512.14
22:06:02|45512.14
22:06:03|45568.14
22:06:04|45568.14
22:06:05|45538.58
22:06:06|45538.58
22:06:07|45538.58
22:06:08|45526.66
22:06:09|45521.67
22:06:10|45521.67
22:06:11|45521.67
22:06:12|45549.56
22:06:13|45575.64
22:06:14|45575.64
22:06:15|45575.64
22:06:16|45575.64
22:06:17|45575.64
22:06:18|45575.02
22:06:19|45575.02
22:06:20|45575.02
22:06:21|45575.02
22:06:22|45575.02
22:06:23|45575.02
22:06:24|45575.02
22:06:25|45575.02
22:06:26|45575.02
22:06:27|45575.02
22:06:28|45587.2
22:06:29|45587.2
22:06:30|45587.2
22:06:31|45583.66
22:06:32|45583.66
22:06:33|45583.66
22:06:35|45583.66
22:06:36|45583.66
22:06:37|45599.99
22:06:38|45604.63
22:06:39|45602.92
22:06:40|45618.1
22:06:41|45635.27
22:06:42|45655.56
22:06:43|45655.56
22:06:44|45637.02
22:06:45|45637.02
22:06:46|45637.02
22:06:46|45637.64
22:06:47|45643.64
22:06:49|45631.24
22:06:50|45633.92
22:06:51|45633.92
22:06:51|45633.92
22:06:53|45642.33
22:06:54|45642.33
22:06:55|45662.67
22:06:56|45662.67
22:06:57|45662.67
22:06:58|45662.67
22:06:59|45661.1
22:07:00|45660.22
22:07:01|45660.22
22:07:02|45647.38
22:07:03|45626.8
22:07:04|45624.51
22:07:05|45624.51
22:07:06|45624.51
22:07:07|45624.51
22:07:08|45644.31
22:07:09|45644.31
22:07:10|45644.31
22:07:11|45621.79
22:07:12|45622.18
22:07:13|45622.18
22:07:14|45622.18
22:07:15|45622.18
22:07:16|45622.18
22:07:17|45632.51
22:07:18|45632.51
22:07:19|45632.51
22:07:20|45632.51
22:07:21|45630.53
22:07:22|45630.53
22:07:23|45630.53
22:07:24|45679.34
22:07:25|45675.38
22:07:26|45675.38
22:07:27|45675.38
22:07:28|45668.09
22:07:29|45678.33
22:07:31|45678.33
22:07:32|45678.33
22:07:32|45678.33
22:07:34|45697.53
22:07:35|45691.92
22:07:36|45691.92
22:07:37|45691.92
22:07:38|45691.92
22:07:39|45691.92
22:07:40|45680.46
22:07:42|45685.16
22:07:43|45693.86
22:07:44|45686.64
22:07:45|45686.64
22:07:46|45686.64
22:07:46|45686.64
22:07:47|45686.64
22:07:48|45673.92
22:07:49|45691.2
22:07:51|45700.
22:07:51|45745.21
22:07:52|45729.71
22:07:54|45729.71
22:07:54|45729.71
22:07:55|45729.71
22:07:56|45677.03
22:07:57|45689.92
22:07:58|45689.92
22:07:59|45689.92
22:08:01|45696.69
22:08:01|45671.96
22:08:02|45671.96
22:08:04|45667.35
22:08:05|45664.72
22:08:05|45664.72
22:08:06|45664.72
22:08:07|45682.78
22:08:09|45682.78
22:08:09|45676.02
22:08:11|45676.02
22:08:12|45676.02
22:08:13|45754.16
22:08:14|45718.16
22:08:15|45718.16
22:08:16|45753.93
22:08:17|45739.29
22:08:18|45734.1
22:08:19|45734.1
22:08:20|45734.1
22:08:21|45748.88
22:08:22|45748.88
22:08:23|45749.31
22:08:24|45749.31
22:08:25|45755.68
22:08:26|45771.59
22:08:28|45799.35
22:08:29|45769.45
22:08:29|45769.45
22:08:31|45769.45
22:08:31|45769.45
22:08:33|45784.36
22:08:33|45784.36
22:08:35|45784.36
22:08:36|45784.36
22:08:37|45784.36
22:08:38|45784.36
22:08:38|45789.4
22:08:39|45789.4
22:08:41|45796.6
22:08:42|45796.6
22:08:43|45785.38
22:08:44|45785.38
22:08:45|45809.14
22:08:46|45801.02
22:08:47|45799.11
22:08:48|45787.88
22:08:49|45782.85
22:08:50|45782.85
22:08:51|45780.74
22:08:52|45780.74
22:08:53|45780.74
22:08:55|45787.69
22:08:55|45787.69
22:08:57|45783.95
22:08:57|45783.95
22:08:59|45783.95
22:08:59|45783.95
22:09:00|45783.29
22:09:01|45783.29
22:09:03|45788.65
22:09:04|45788.65
22:09:05|45776.3
22:09:06|45776.3
22:09:07|45741.04
22:09:07|45736.93
22:09:08|45736.93
22:09:10|45726.01
22:09:11|45726.01
22:09:12|45726.01
22:09:12|45698.53
22:09:15|45673.93
22:09:15|45673.93
22:09:16|45673.93
22:09:17|45673.93
22:09:18|45687.71
22:09:19|45687.71
22:09:20|45686.61
22:09:21|45686.61
22:09:22|45686.61
22:09:23|45686.61
22:09:24|45686.61
22:09:25|45686.61
22:09:26|45686.61
22:09:27|45686.61
22:09:28|45686.61
22:09:29|45705.79
22:09:30|45705.79
22:09:32|45705.79
22:09:34|45705.79
22:09:35|45734.68
22:09:36|45732.17
22:09:38|45721.46
22:09:39|45718.33
22:09:40|45718.33
22:09:41|45718.33
22:09:42|45735.64
22:09:43|45735.64
22:09:44|45747.54
22:09:45|45747.54
22:09:46|45747.54
22:09:47|45733.87
22:09:48|45737.62
22:09:49|45737.62
22:09:50|45717.93
22:09:51|45717.93
22:09:52|45705.39
22:09:53|45705.39
22:09:54|45705.39
22:09:55|45703.65
22:09:57|45703.65
22:09:57|45703.65
22:09:59|45700.2
22:09:59|45686.61
22:10:00|45686.61
22:10:02|45686.61
22:10:03|45699.69
22:10:03|45699.69
22:10:04|45699.69
22:10:05|45699.69
22:10:06|45701.06
22:10:08|45701.06
22:10:08|45686.61
22:10:09|45686.61
22:10:11|45686.61
22:10:11|45686.61
22:10:12|45686.61
22:10:13|45680.99
22:10:15|45635.57
22:10:15|45654.93
22:10:16|45662.3
22:10:17|45662.3
22:10:18|45662.3
22:10:19|45662.3
22:10:20|45654.46
22:10:21|45663.01
22:10:22|45663.01
22:10:24|45663.71
22:10:24|45663.71
22:10:25|45702.42
22:10:26|45702.42
22:10:28|45686.92
22:10:28|45686.92
22:10:29|45703.2
22:10:30|45703.2
22:10:31|45703.2
22:10:32|45722.25
22:10:34|45732.51
22:10:36|45732.74
22:10:36|45732.74
22:10:38|45732.74
22:10:39|45732.74
22:10:40|45732.74
22:10:41|45717.63
22:10:41|45717.63
22:10:42|45732.
22:10:43|45732.
22:10:44|45728.48
22:10:45|45728.48
22:10:47|45728.48
22:10:47|45734.74
22:10:49|45734.74
22:10:50|45734.74
22:10:51|45706.86
22:10:52|45706.86
22:10:53|45706.86
22:10:54|45706.86
22:10:54|45706.86
22:10:56|45706.86
22:10:57|45679.61
22:10:58|45679.61
22:10:59|45679.61
22:11:00|45679.61
22:11:01|45675.73
22:11:02|45665.86
22:11:03|45665.86
22:11:04|45665.86
22:11:05|45665.86
22:11:06|45665.86
22:11:07|45665.86
22:11:08|45665.86
22:11:09|45644.27
22:11:10|45661.94
22:11:11|45663.46
22:11:12|45663.46
22:11:13|45663.46
22:11:14|45663.46
22:11:15|45663.46
22:11:16|45675.61
22:11:17|45675.61
22:11:18|45668.57
22:11:19|45653.45
22:11:20|45653.45
22:11:21|45653.25
22:11:22|45653.25
22:11:24|45653.25
22:11:24|45653.25
22:11:25|45653.25
22:11:26|45653.25
22:11:27|45655.05
22:11:28|45655.05
22:11:29|45654.2
22:11:31|45654.2
22:11:32|45645.37
22:11:32|45632.99
22:11:34|45633.25
22:11:36|45618.1
22:11:37|45608.55
22:11:37|45609.88
22:11:39|45604.64
22:11:39|45604.64
22:11:40|45605.64
22:11:42|45615.82
22:11:42|45601.21
22:11:43|45633.29
22:11:45|45633.29
22:11:46|45643.58
22:11:46|45643.58
22:11:48|45643.58
22:11:50|45643.58
22:11:50|45643.58
22:11:51|45636.84
22:11:53|45636.84
22:11:53|45636.84
22:11:55|45636.84
22:11:55|45636.84
22:11:56|45636.84
22:11:57|45634.36
22:11:59|45646.
22:11:59|45646.
22:12:01|45646.
22:12:02|45646.
22:12:03|45646.
22:12:03|45653.04
22:12:04|45653.04
22:12:05|45653.04
22:12:07|45655.93
22:12:08|45655.93
22:12:08|45655.93
22:12:09|45655.93
22:12:10|45655.93
22:12:12|45655.93
22:12:12|45655.93
22:12:14|45677.61
22:12:15|45677.61
22:12:16|45677.61
22:12:16|45667.9
22:12:17|45667.9
22:12:19|45667.9
22:12:20|45671.43
22:12:22|45671.43
22:12:23|45674.11
22:12:23|45674.11
22:12:24|45687.42
22:12:25|45687.42
22:12:26|45663.76
22:12:27|45663.76
22:12:28|45663.76
22:12:29|45663.76
22:12:30|45663.76
22:12:31|45647.27
22:12:32|45647.27
22:12:33|45648.5
22:12:35|45631.27
22:12:35|45615.57
22:12:36|45615.57
22:12:38|45613.12
22:12:39|45622.6
22:12:40|45641.71
22:12:40|45641.71
22:12:42|45641.71
22:12:42|45699.87
22:12:43|45671.21
22:12:45|45701.28
22:12:45|45701.28
22:12:46|45701.28
22:12:48|45707.99
22:12:49|45707.99
22:12:49|45707.99
22:12:51|45707.99
22:12:52|45707.99
22:12:53|45718.78
22:12:54|45718.78
22:12:55|45706.27
22:12:55|45706.27
22:12:57|45706.27
22:12:57|45696.27
22:12:59|45696.27
22:13:00|45679.47
22:13:01|45679.47
22:13:02|45678.39
22:13:03|45684.87
22:13:04|45684.87
22:13:05|45681.92
22:13:06|45681.92
22:13:07|45681.92
22:13:08|45681.92
22:13:09|45681.92
22:13:10|45681.92
22:13:11|45681.92
22:13:12|45672.44
22:13:13|45696.05
22:13:14|45690.33
22:13:15|45700.38
22:13:16|45721.74
22:13:17|45721.74
22:13:18|45740.29
22:13:19|45740.73
22:13:21|45740.73
22:13:22|45700.76
22:13:22|45700.76
22:13:23|45700.76
22:13:25|45700.76
22:13:26|45687.11
22:13:27|45687.11
22:13:28|45687.11
22:13:29|45687.11
22:13:31|45686.67
22:13:32|45686.67
22:13:32|45684.13
22:13:33|45699.52
22:13:34|45685.01
22:13:36|45703.32
22:13:38|45720.22
22:13:39|45703.98
22:13:40|45703.98
22:13:41|45703.98
22:13:42|45703.98
22:13:43|45683.79
22:13:44|45683.8
22:13:45|45683.8
22:13:46|45683.8
22:13:47|45668.62
22:13:48|45668.62
22:13:49|45654.62
22:13:50|45654.62
22:13:51|45654.62
22:13:52|45654.62
22:13:53|45654.62
22:13:54|45654.5
22:13:55|45668.77
22:13:56|45668.77
22:13:57|45668.77
22:13:58|45656.28
22:14:00|45656.28
22:14:01|45632.9
22:14:02|45632.9
22:14:04|45604.63
22:14:05|45604.63
22:14:06|45610.53
22:14:07|45604.63
22:14:08|45600.
22:14:08|45600.
22:14:09|45600.19
22:14:11|45600.19
22:14:11|45600.19
22:14:12|45598.48
22:14:13|45571.93
22:14:15|45571.93
22:14:16|45571.93
22:14:18|45571.93
22:14:19|45583.74
22:14:19|45583.74
22:14:20|45593.22
22:14:21|45593.22
22:14:22|45591.95
22:14:23|45591.95
22:14:24|45591.95
22:14:25|45592.22
22:14:27|45592.22
22:14:27|45592.22
22:14:28|45572.12
22:14:29|45572.94
22:14:30|45567.59
22:14:32|45567.59
22:14:32|45563.1
22:14:33|45563.1
22:14:35|45563.1
22:14:35|45563.76
22:14:36|45563.76
22:14:37|45563.76
22:14:38|45563.76
22:14:40|45563.76
22:14:40|45591.93
22:14:42|45563.64
22:14:43|45550.91
22:14:43|45559.39
22:14:44|45559.39
22:14:46|45559.39
22:14:46|45559.39
22:14:47|45559.39
22:14:48|45559.39
22:14:50|45559.39
22:14:51|45559.39
22:14:51|45559.39
22:14:53|45591.52
22:14:53|45584.28
22:14:55|45584.28
22:14:56|45584.28
22:14:57|45584.28
22:14:58|45586.01
22:14:59|45586.89
22:15:00|45586.89
22:15:01|45586.89
22:15:03|45586.89
22:15:04|45592.97
22:15:05|45604.68
22:15:06|45638.21
22:15:07|45638.21
22:15:09|45638.21
22:15:10|45638.21
22:15:11|45656.85
22:15:11|45652.31
22:15:14|45652.31
22:15:15|45652.31
22:15:15|45652.31
22:15:17|45652.31
22:15:18|45652.31
22:15:19|45652.31
22:15:20|45608.67
22:15:22|45608.67
22:15:22|45608.67
22:15:24|45608.67
22:15:25|45608.67
22:15:26|45608.67
22:15:27|45612.45
22:15:28|45612.45
22:15:29|45612.45
22:15:30|45654.77
22:15:31|45659.74
22:15:32|45655.64
22:15:33|45655.02
22:15:34|45655.02
22:15:35|45655.02
22:15:36|45655.02
22:15:37|45655.02
22:15:38|45666.23
22:15:39|45666.23
22:15:40|45666.23
22:15:41|45666.23
22:15:42|45666.23
22:15:43|45672.98
22:15:44|45672.98
22:15:45|45674.97
22:15:46|45674.97
22:15:47|45674.97
22:15:48|45674.97
22:15:49|45674.97
22:15:50|45685.03
22:15:51|45685.03
22:15:52|45685.03
22:15:53|45685.03
22:15:54|45695.95
22:15:55|45695.95
22:15:57|45695.95
22:15:58|45695.95
22:15:58|45695.95
22:15:59|45695.95
22:16:00|45726.01
22:16:01|45718.38
22:16:02|45718.38
22:16:03|45718.38
22:16:05|45718.38
22:16:06|45715.7
22:16:06|45715.7
22:16:08|45715.92
22:16:09|45715.92
22:16:09|45715.92
22:16:12|45715.92
22:16:13|45715.92
22:16:14|45729.31
22:16:14|45729.31
22:16:15|45729.31
22:16:16|45722.02
22:16:18|45722.02
22:16:18|45722.02
22:16:20|45722.02
22:16:21|45722.02
22:16:22|45740.43
22:16:22|45751.53
22:16:23|45751.53
22:16:24|45751.53
22:16:26|45744.92
22:16:27|45744.92
22:16:28|45744.92
22:16:29|45744.92
22:16:29|45753.94
22:16:30|45753.94
22:16:32|45764.27
22:16:32|45764.27
22:16:33|45764.27
22:16:35|45752.81
22:16:36|45752.81
22:16:36|45752.81
22:16:38|45718.7
22:16:39|45742.84
22:16:39|45742.84
22:16:41|45742.84
22:16:42|45742.84
22:16:42|45742.84
22:16:44|45742.84
22:16:45|45749.79
22:16:46|45749.79
22:16:47|45753.31
22:16:48|45753.31
22:16:48|45720.83
22:16:49|45711.89
22:16:51|45717.33
22:16:52|45717.33
22:16:53|45717.33
22:16:54|45717.33
22:16:54|45719.57
22:16:56|45719.57
22:16:57|45719.57
22:16:57|45732.17
22:16:59|45732.17
22:17:00|45737.16
22:17:01|45728.99
22:17:02|45728.99
22:17:03|45728.99
22:17:04|45728.99
22:17:05|45725.84
22:17:06|45722.39
22:17:07|45722.39
22:17:09|45700.
22:17:10|45697.2
22:17:11|45697.2
22:17:12|45700.44
22:17:13|45700.44
22:17:15|45683.74
22:17:16|45624.07
22:17:17|45615.29
22:17:18|45614.98
22:17:19|45614.98
22:17:20|45614.98
22:17:21|45614.98
22:17:22|45630.43
22:17:23|45630.43
22:17:24|45630.43
22:17:25|45606.86
22:17:26|45607.39
22:17:27|45607.22
22:17:28|45604.63
22:17:29|45604.63
22:17:30|45604.63
22:17:31|45604.63
22:17:32|45606.23
22:17:33|45610.76
22:17:34|45600.
22:17:35|45600.
22:17:37|45600.
22:17:37|45609.88
22:17:38|45621.32
22:17:39|45621.32
22:17:41|45621.32
22:17:41|45621.32
22:17:42|45621.32
22:17:43|45627.28
22:17:44|45627.28
22:17:45|45627.28
22:17:46|45626.18
22:17:47|45626.18
22:17:49|45636.82
22:17:49|45636.82
22:17:50|45636.82
22:17:51|45636.82
22:17:52|45640.3
22:17:54|45640.3
22:17:55|45640.3
22:17:55|45640.3
22:17:57|45640.31
22:17:58|45640.31
22:17:59|45657.78
22:17:59|45657.78
22:18:00|45657.78
22:18:01|45657.78
22:18:03|45657.78
22:18:03|45669.29
22:18:05|45669.29
22:18:06|45674.47
22:18:07|45674.47
22:18:08|45674.47
22:18:09|45674.47
22:18:11|45674.47
22:18:11|45705.16
22:18:13|45705.16
22:18:14|45705.16
22:18:15|45705.16
22:18:16|45705.16
22:18:17|45647.21
22:18:18|45647.21
22:18:19|45647.21
22:18:20|45647.21
22:18:21|45652.
22:18:21|45652.
22:18:23|45636.95
22:18:24|45636.95
22:18:25|45636.95
22:18:26|45644.11
22:18:27|45644.11
22:18:27|45644.11
22:18:29|45644.11
22:18:30|45665.93
22:18:30|45664.65
22:18:32|45664.65
22:18:33|45664.65
22:18:33|45674.12
22:18:35|45674.12
22:18:36|45674.12
22:18:36|45674.12
22:18:37|45674.12
22:18:38|45674.12
22:18:39|45699.79
22:18:41|45707.94
22:18:42|45707.94
22:18:43|45707.9
22:18:44|45698.65
22:18:45|45702.85
22:18:46|45702.85
22:18:47|45692.43
22:18:48|45674.1
22:18:49|45674.1
22:18:50|45674.1
22:18:51|45674.1
22:18:52|45674.1
22:18:53|45674.1
22:18:54|45674.11
22:18:55|45674.11
22:18:56|45674.11
22:18:57|45674.11
22:18:58|45674.11
22:18:59|45673.49
22:19:00|45671.82
22:19:01|45671.82
22:19:02|45666.25
22:19:03|45666.25
22:19:04|45666.25
22:19:05|45666.25
22:19:06|45666.25
22:19:07|45666.25
22:19:08|45666.25
22:19:09|45704.17
22:19:11|45700.49
22:19:12|45700.49
22:19:13|45700.49
22:19:14|45692.99
22:19:15|45713.55
22:19:15|45713.55
22:19:17|45713.55
22:19:18|45728.67
22:19:19|45728.67
22:19:19|45728.67
22:19:21|45728.67
22:19:22|45728.67
22:19:23|45722.28
22:19:24|45722.28
22:19:24|45712.29
22:19:26|45712.29
22:19:27|45707.8
22:19:28|45707.8
22:19:29|45707.8
22:19:30|45707.8
22:19:31|45707.8
22:19:32|45707.8
22:19:33|45720.73
22:19:34|45715.54
22:19:35|45715.54
22:19:36|45715.54
22:19:37|45715.54
22:19:38|45749.2
22:19:39|45757.42
22:19:40|45749.94
22:19:41|45749.94
22:19:42|45749.94
22:19:43|45749.94
22:19:45|45749.94
22:19:46|45766.66
22:19:46|45764.17
22:19:47|45764.17
22:19:49|45778.96
22:19:49|45780.42
22:19:50|45774.82
22:19:51|45774.82
22:19:52|45774.82
22:19:53|45774.82
22:19:55|45774.82
22:19:55|45774.82
22:19:57|45774.82
22:19:57|45774.82
22:19:58|45758.9
22:19:59|45758.9
22:20:00|45758.9
22:20:02|45772.91
22:20:03|45772.91
22:20:03|45772.91
22:20:05|45772.91
22:20:05|45772.91
22:20:06|45772.9
22:20:08|45772.9
22:20:09|45772.9
22:20:10|45776.28
22:20:11|45780.43
22:20:13|45767.84
22:20:14|45767.84
22:20:15|45767.84
22:20:16|45768.05
22:20:17|45768.05
22:20:18|45726.94
22:20:19|45726.94
22:20:20|45726.94
22:20:21|45722.14
22:20:22|45707.27
22:20:23|45709.47
22:20:24|45705.62
22:20:25|45705.62
22:20:26|45705.62
22:20:27|45695.3
22:20:28|45695.3
22:20:29|45695.3
22:20:30|45711.36
22:20:31|45727.66
22:20:32|45728.54
22:20:33|45752.81
22:20:34|45752.81
22:20:35|45752.81
22:20:37|45752.81
22:20:38|45752.81
22:20:39|45752.81
22:20:40|45752.81
22:20:41|45752.81
22:20:41|45752.81
22:20:43|45785.87
22:20:43|45785.87
22:20:45|45781.77
22:20:45|45781.77
22:20:46|45781.77
22:20:48|45781.77
22:20:48|45781.77
22:20:50|45781.77
22:20:50|45781.77
22:20:51|45781.77
22:20:52|45773.86
22:20:53|45773.86
22:20:54|45773.86
22:20:56|45773.86
22:20:57|45773.86
22:20:58|45764.67
22:20:59|45764.67
22:20:59|45766.06
22:21:00|45765.84
22:21:01|45765.84
22:21:02|45765.84
22:21:03|45765.84
22:21:05|45765.84
22:21:06|45765.84
22:21:07|45765.84
22:21:08|45757.31
22:21:09|45752.81
22:21:10|45752.81
22:21:11|45752.81
22:21:13|45752.81
22:21:15|45752.81
22:21:16|45711.47
22:21:17|45694.56
22:21:17|45711.86
22:21:18|45711.86
22:21:20|45711.86
22:21:21|45711.86
22:21:21|45701.01
22:21:22|45701.01
22:21:24|45713.27
22:21:25|45713.27
22:21:26|45717.95
22:21:27|45717.95
22:21:28|45717.95
22:21:29|45717.95
22:21:29|45717.95
22:21:31|45717.95
22:21:31|45712.86
22:21:33|45711.26
22:21:33|45711.26
22:21:34|45711.26
22:21:35|45711.26
22:21:37|45711.26
22:21:38|45711.26
22:21:39|45708.45
22:21:39|45708.45
22:21:41|45712.2
22:21:41|45712.2
22:21:43|45712.2
22:21:43|45712.2
22:21:45|45724.33
22:21:45|45727.85
22:21:46|45727.85
22:21:48|45727.85
22:21:49|45727.85
22:21:50|45727.85
22:21:51|45727.85
22:21:51|45727.85
22:21:53|45727.85
22:21:54|45727.85
22:21:55|45721.18
22:21:56|45721.18
22:21:57|45701.57
22:21:58|45702.23
22:21:58|45702.23
22:22:00|45695.08
22:22:01|45694.42
22:22:01|45693.76
22:22:03|45693.76
22:22:04|45693.54
22:22:05|45708.54
22:22:06|45708.54
22:22:07|45708.54
22:22:08|45708.72
22:22:09|45708.72
22:22:10|45728.37
22:22:11|45728.37
22:22:12|45728.37
22:22:14|45728.37
22:22:15|45728.37
22:22:16|45728.37
22:22:17|45728.37
22:22:18|45728.02
22:22:19|45728.02
22:22:20|45728.02
22:22:21|45728.02
22:22:22|45728.02
22:22:24|45679.13
22:22:25|45675.26
22:22:26|45666.94
22:22:27|45676.16
22:22:28|45676.16
22:22:29|45676.16
22:22:30|45676.11
22:22:31|45689.27
22:22:33|45693.56
22:22:34|45693.56
22:22:35|45693.56
22:22:36|45693.56
22:22:37|45693.56
22:22:37|45681.24
22:22:39|45681.24
22:22:39|45681.24
22:22:41|45681.24
22:22:42|45681.24
22:22:43|45681.24
22:22:44|45678.
22:22:44|45678.
22:22:46|45678.
22:22:47|45688.65
22:22:48|45688.65
22:22:49|45680.72
22:22:50|45680.72
22:22:51|45680.72
22:22:51|45680.72
22:22:53|45669.2
22:22:54|45669.2
22:22:55|45669.2
22:22:56|45669.2
22:22:57|45669.2
22:22:58|45669.2
22:22:59|45669.2
22:23:00|45669.2
22:23:01|45667.72
22:23:02|45667.72
22:23:03|45682.71
22:23:04|45682.71
22:23:05|45688.81
22:23:06|45688.81
22:23:07|45688.81
22:23:08|45688.81
22:23:09|45686.7
22:23:10|45686.7
22:23:11|45686.7
22:23:12|45686.7
22:23:13|45686.7
22:23:15|45675.73
22:23:15|45675.73
22:23:17|45675.73
22:23:18|45675.73
22:23:19|45673.8
22:23:20|45680.99
22:23:21|45680.99
22:23:22|45680.99
22:23:24|45692.13
22:23:25|45692.13
22:23:25|45692.13
22:23:26|45701.73
22:23:28|45701.73
22:23:29|45713.62
22:23:30|45713.62
22:23:31|45713.62
22:23:32|45713.62
22:23:33|45701.19
22:23:34|45701.19
22:23:35|45701.19
22:23:35|45698.37
22:23:36|45713.61
22:23:38|45691.91
22:23:39|45691.91
22:23:40|45691.91
22:23:41|45691.91
22:23:41|45691.91
22:23:42|45691.91
22:23:44|45691.91
22:23:44|45691.91
22:23:46|45691.91
22:23:47|45691.91
22:23:48|45691.91
22:23:49|45691.91
22:23:50|45691.91
22:23:51|45691.91
22:23:52|45691.91
22:23:53|45691.91
22:23:54|45699.17
22:23:55|45699.17
22:23:56|45699.01
22:23:57|45699.01
22:23:58|45697.26
22:23:59|45697.26
22:24:01|45697.26
22:24:02|45697.26
22:24:02|45692.91
22:24:03|45693.78
22:24:04|45663.18
22:24:05|45663.18
22:24:06|45663.18
22:24:08|45663.18
22:24:08|45663.18
22:24:09|45663.18
22:24:10|45663.18
22:24:11|45663.18
22:24:13|45663.18
22:24:13|45645.03
22:24:15|45645.03
22:24:16|45645.03
22:24:17|45645.03
22:24:19|45645.03
22:24:19|45645.03
22:24:21|45645.03
22:24:21|45648.3
22:24:23|45654.01
22:24:23|45653.13
22:24:25|45653.13
22:24:26|45653.13
22:24:27|45683.37
22:24:28|45683.37
22:24:29|45683.37
22:24:30|45683.37
22:24:31|45683.37
22:24:32|45683.37
22:24:33|45683.37
22:24:34|45683.37
22:24:35|45683.37
22:24:37|45683.37
22:24:38|45670.68
22:24:38|45673.7
22:24:39|45673.7
22:24:41|45671.84
22:24:41|45684.53
22:24:42|45684.53
22:24:43|45684.53
22:24:45|45684.53
22:24:45|45684.53
22:24:47|45684.53
22:24:47|45684.53
22:24:48|45684.58
22:24:49|45684.58
22:24:51|45684.58
22:24:51|45684.58
22:24:52|45673.72
22:24:53|45673.72
22:24:56|45657.53
22:24:56|45643.74
22:24:58|45643.74
22:24:58|45643.74
22:24:59|45643.74
22:25:00|45646.2
22:25:01|45646.2
22:25:03|45646.2
22:25:04|45646.2
22:25:05|45646.2
22:25:06|45646.2
22:25:07|45646.2
22:25:09|45646.2
22:25:10|45646.2
22:25:11|45646.2
22:25:12|45646.2
22:25:13|45646.2
22:25:14|45646.2
22:25:15|45646.2
22:25:17|45654.86
22:25:18|45654.86
22:25:19|45654.86
22:25:21|45654.86
22:25:22|45640.88
22:25:23|45640.88
22:25:23|45643.56
22:25:24|45641.29
22:25:26|45641.29
22:25:27|45641.29
22:25:28|45620.91
22:25:30|45620.91
22:25:30|45619.86
22:25:32|45619.86
22:25:32|45619.86
22:25:34|45619.86
22:25:34|45627.93
22:25:36|45637.07
22:25:37|45637.07
22:25:38|45637.07
22:25:39|45640.14
22:25:40|45652.79
22:25:41|45652.79
22:25:41|45658.49
22:25:43|45658.49
22:25:44|45658.49
22:25:44|45658.49
22:25:46|45658.49
22:25:47|45658.49
22:25:48|45658.49
22:25:49|45658.49
22:25:50|45658.49
22:25:51|45658.49
22:25:52|45658.49
22:25:53|45658.49
22:25:54|45658.49
22:25:55|45658.49
22:25:57|45708.8
22:25:58|45708.8
22:25:58|45721.51
22:26:00|45721.51
22:26:01|45721.51
22:26:01|45762.03
22:26:02|45749.1
22:26:03|45749.1
22:26:04|45749.1
22:26:06|45737.61
22:26:07|45718.16
22:26:08|45697.58
22:26:09|45697.58
22:26:10|45697.58
22:26:11|45697.58
22:26:12|45728.2
22:26:13|45728.2
22:26:14|45728.2
22:26:15|45728.2
22:26:15|45728.2
22:26:17|45728.2
22:26:18|45728.2
22:26:19|45728.2
22:26:20|45728.2
22:26:21|45728.2
22:26:22|45720.32
22:26:23|45720.32
22:26:24|45720.32
22:26:25|45720.32
22:26:26|45720.32
22:26:27|45731.86
22:26:28|45729.5
22:26:29|45725.81
22:26:30|45747.91
22:26:31|45747.91
22:26:32|45747.91
22:26:33|45764.38
22:26:34|45764.38
22:26:35|45767.74
22:26:36|45788.09
22:26:37|45788.09
22:26:38|45788.09
22:26:39|45788.09
22:26:40|45788.09
22:26:42|45788.09
22:26:43|45784.64
22:26:44|45771.55
22:26:45|45784.41
22:26:46|45784.41
22:26:48|45784.41
22:26:49|45784.41
22:26:50|45783.1
22:26:51|45783.1
22:26:52|45783.1
22:26:53|45783.1
22:26:55|45783.1
22:26:55|45783.1
22:26:57|45783.1
22:26:57|45830.79
22:26:59|45830.79
22:27:00|45799.72
22:27:01|45799.5
22:27:01|45799.5
22:27:03|45799.5
22:27:04|45795.15
22:27:04|45795.15
22:27:05|45795.15
22:27:07|45774.41
22:27:08|45774.41
22:27:09|45780.58
22:27:10|45794.23
22:27:11|45794.23
22:27:12|45794.23
22:27:13|45783.61
22:27:14|45783.61
22:27:15|45798.15
22:27:16|45798.15
22:27:17|45798.15
22:27:19|45798.15
22:27:19|45798.15
22:27:21|45798.15
22:27:22|45805.29
22:27:23|45798.39
22:27:24|45798.17
22:27:24|45798.17
22:27:26|45798.17
22:27:27|45798.17
22:27:27|45834.07
22:27:28|45835.86
22:27:29|45858.4
22:27:30|45852.92
22:27:31|45852.92
22:27:32|45852.92
22:27:34|45852.92
22:27:34|45842.93
22:27:36|45832.51
22:27:36|45832.51
22:27:38|45832.51
22:27:39|45828.94
22:27:40|45828.94
22:27:40|45828.94
22:27:42|45855.11
22:27:43|45855.11
22:27:44|45867.85
22:27:46|45867.85
22:27:47|45867.85
22:27:48|45860.14
22:27:49|45860.14
22:27:50|45860.14
22:27:51|45860.14
22:27:52|45860.14
22:27:53|45860.14
22:27:54|45860.14
22:27:55|45861.52
22:27:56|45861.52
22:27:57|45870.57
22:27:58|45862.81
22:27:59|45862.81
22:28:00|45862.81
22:28:01|45862.81
22:28:02|45862.81
22:28:03|45857.62
22:28:04|45857.62
22:28:05|45857.62
22:28:06|45857.62
22:28:07|45857.62
22:28:08|45859.68
22:28:09|45850.73
22:28:10|45802.26
22:28:11|45782.16
22:28:12|45823.44
22:28:13|45851.83
22:28:14|45851.83
22:28:15|45851.83
22:28:16|45866.09
22:28:17|45866.09
22:28:18|45866.09
22:28:19|45866.09
22:28:20|45866.09
22:28:21|45866.09
22:28:22|45866.09
22:28:23|45866.09
22:28:24|45869.55
22:28:25|45869.55
22:28:26|45869.55
22:28:27|45869.55
22:28:28|45869.55
22:28:29|45869.55
22:28:30|45867.51
22:28:32|45867.51
22:28:33|45879.12
22:28:34|45879.12
22:28:35|45908.07
22:28:36|45872.08
22:28:37|45872.03
22:28:38|45872.03
22:28:38|45872.03
22:28:40|45872.03
22:28:41|45871.95
22:28:42|45871.95
22:28:44|45867.91
22:28:45|45867.91
22:28:47|45867.91
22:28:48|45867.91
22:28:49|45868.13
22:28:50|45868.13
22:28:51|45871.19
22:28:52|45871.19
22:28:54|45872.22
22:28:55|45872.22
22:28:56|45858.39
22:28:57|45864.51
22:28:58|45830.04
22:28:59|45830.04
22:29:00|45830.04
22:29:01|45808.01
22:29:02|45808.01
22:29:03|45795.49
22:29:05|45806.17
22:29:06|45806.17
22:29:07|45806.02
22:29:08|45806.38
22:29:08|45806.39
22:29:09|45818.41
22:29:10|45818.41
22:29:12|45818.41
22:29:12|45818.41
22:29:14|45831.9
22:29:14|45831.9
22:29:15|45831.9
22:29:17|45842.29
22:29:17|45842.29
22:29:19|45853.04
22:29:20|45853.04
22:29:20|45853.04
22:29:21|45852.73
22:29:23|45852.73
22:29:24|45859.23
22:29:25|45859.23
22:29:26|45863.99
22:29:26|45863.99
22:29:28|45859.04
22:29:29|45859.04
22:29:30|45869.54
22:29:30|45869.54
22:29:32|45869.22
22:29:33|45857.49
22:29:35|45857.49
22:29:35|45856.84
22:29:36|45856.84
22:29:37|45856.84
22:29:38|45856.84
22:29:39|45856.84
22:29:40|45856.84
22:29:42|45856.84
22:29:42|45854.02
22:29:43|45849.35
22:29:44|45849.35
22:29:45|45849.35
22:29:46|45849.35
22:29:47|45829.65
22:29:48|45829.65
22:29:49|45823.86
22:29:50|45823.86
22:29:52|45823.86
22:29:54|45832.05
22:29:55|45832.05
22:29:55|45832.05
22:29:56|45832.05
22:29:58|45832.05
22:29:58|45832.05
22:30:00|45832.05
22:30:01|45832.05
22:30:02|45832.05
22:30:02|45832.05
22:30:04|45845.55
22:30:04|45845.55
22:30:05|45845.55
22:30:07|45845.55
22:30:07|45845.55
22:30:08|45845.55
22:30:09|45845.55
22:30:11|45845.55
22:30:11|45862.76
22:30:13|45862.75
22:30:13|45852.99
22:30:15|45852.98
22:30:15|45852.98
22:30:17|45844.33
22:30:18|45835.97
22:30:19|45835.97
22:30:19|45829.13
22:30:21|45836.76
22:30:22|45843.15
22:30:23|45843.15
22:30:23|45843.15
22:30:25|45833.59
22:30:26|45833.59
22:30:27|45833.59
22:30:28|45837.9
22:30:29|45837.9
22:30:30|45837.9
22:30:30|45837.9
22:30:32|45837.9
22:30:33|45837.9
22:30:34|45831.13
22:30:35|45831.13
22:30:35|45831.13
22:30:37|45831.13
22:30:37|45831.13
22:30:39|45840.87
22:30:40|45840.87
22:30:41|45841.38
22:30:41|45841.38
22:30:43|45841.38
22:30:44|45841.38
22:30:46|45841.38
22:30:46|45838.01
22:30:47|45838.01
22:30:49|45838.01
22:30:50|45838.01
22:30:51|45838.01
22:30:52|45838.01
22:30:53|45841.42
22:30:54|45841.42
22:30:55|45841.42
22:30:56|45841.42
22:30:57|45841.42
22:30:58|45841.42
22:30:59|45841.42
22:31:00|45841.42
22:31:01|45837.95
22:31:03|45837.95
22:31:04|45837.95
22:31:05|45858.88
22:31:06|45858.88
22:31:06|45861.84
22:31:08|45861.84
22:31:09|45861.84
22:31:09|45861.84
22:31:11|45861.84
22:31:12|45885.16
22:31:13|45890.89
22:31:14|45890.89
22:31:15|45890.89
22:31:16|45892.57
22:31:17|45892.57
22:31:18|45892.57
22:31:19|45892.57
22:31:20|45856.97
22:31:21|45847.89
22:31:22|45848.59
22:31:23|45848.59
22:31:24|45843.84
22:31:25|45843.84
22:31:26|45843.84
22:31:27|45837.09
22:31:28|45835.6
22:31:29|45835.6
22:31:30|45837.79
22:31:31|45849.6
22:31:32|45849.6
22:31:33|45849.6
22:31:34|45863.82
22:31:35|45863.82
22:31:36|45876.25
22:31:37|45907.93
22:31:38|45895.29
22:31:39|45895.88
22:31:40|45895.88
22:31:41|45895.88
22:31:42|45895.88
22:31:43|45897.24
22:31:44|45897.24
22:31:45|45931.14
22:31:47|45965.43
22:31:48|45931.43
22:31:49|45931.43
22:31:50|45917.93
22:31:51|45898.44
22:31:52|45899.32
22:31:53|45899.32
22:31:55|45899.32
22:31:56|45888.76
22:31:56|45888.76
22:31:58|45894.2
22:31:59|45894.2
22:31:59|45894.2
22:32:01|45894.2
22:32:02|45894.2
22:32:03|45894.2
22:32:04|45894.2
22:32:05|45907.41
22:32:06|45907.41
22:32:06|45907.41
22:32:08|45907.41
22:32:08|45910.24
22:32:09|45910.24
22:32:11|45910.24
22:32:12|45893.22
22:32:13|45883.2
22:32:14|45883.2
22:32:15|45883.2
22:32:15|45879.76
22:32:16|45877.75
22:32:18|45887.99
22:32:19|45887.99
22:32:20|45887.99
22:32:21|45878.58
22:32:22|45878.58
22:32:23|45878.58
22:32:24|45878.58
22:32:25|45881.44
22:32:26|45899.17
22:32:27|45899.17
22:32:28|45899.17
22:32:29|45899.17
22:32:30|45899.17
22:32:31|45891.
22:32:32|45891.
22:32:33|45889.79
22:32:34|45889.35
22:32:35|45889.35
22:32:36|45906.49
22:32:37|45906.49
22:32:38|45906.49
22:32:39|45906.49
22:32:40|45906.49
22:32:41|45906.49
22:32:42|45906.49
22:32:43|45906.49
22:32:44|45906.49
22:32:46|45934.69
22:32:46|45934.69
22:32:48|45934.69
22:32:49|45937.55
22:32:50|45937.55
22:32:51|45926.77
22:32:51|45926.77
22:32:54|45926.77
22:32:55|45933.14
22:32:55|45941.96
22:32:56|45942.7
22:32:57|45942.7
22:32:59|45942.17
22:33:00|45942.17
22:33:01|45932.04
22:33:02|45932.04
22:33:03|45932.04
22:33:04|45932.04
22:33:05|45932.04
22:33:06|45908.78
22:33:07|45908.78
22:33:08|45908.78
22:33:09|45908.78
22:33:10|45903.87
22:33:11|45903.87
22:33:12|45903.87
22:33:13|45903.87
22:33:14|45903.87
22:33:16|45893.6
22:33:16|45893.6
22:33:17|45893.6
22:33:19|45893.6
22:33:19|45893.6
22:33:21|45893.6
22:33:22|45893.6
22:33:23|45893.76
22:33:24|45885.21
22:33:25|45885.21
22:33:26|45885.21
22:33:26|45885.21
22:33:28|45885.21
22:33:29|45885.21
22:33:30|45885.21
22:33:30|45885.21
22:33:32|45885.21
22:33:32|45885.21
22:33:34|45885.21
22:33:34|45845.15
22:33:36|45845.15
22:33:36|45841.18
22:33:38|45840.39
22:33:38|45840.39
22:33:40|45841.45
22:33:41|45841.45
22:33:41|45841.45
22:33:43|45841.44
22:33:43|45863.88
22:33:44|45890.24
22:33:46|45890.24
22:33:47|45890.24
22:33:49|45890.24
22:33:50|45890.24
22:33:51|45890.24
22:33:52|45890.24
22:33:53|45890.24
22:33:55|45890.24
22:33:56|45892.25
22:33:56|45892.25
22:33:57|45892.25
22:33:59|45892.25
22:34:00|45892.25
22:34:01|45892.25
22:34:02|45892.25
22:34:03|45892.25
22:34:04|45907.49
22:34:05|45938.74
22:34:06|45939.91
22:34:06|45936.81
22:34:08|45936.81
22:34:09|45936.81
22:34:10|45936.81
22:34:11|45936.81
22:34:11|45936.81
22:34:13|45936.81
22:34:14|45936.81
22:34:14|45936.81
22:34:16|45936.81
22:34:17|45936.81
22:34:18|45936.81
22:34:19|45939.91
22:34:20|45939.91
22:34:21|45939.91
22:34:22|45925.58
22:34:23|45925.58
22:34:24|45910.67
22:34:25|45910.67
22:34:26|45910.67
22:34:27|45900.58
22:34:28|45899.98
22:34:29|45899.98
22:34:30|45899.98
22:34:31|45899.98
22:34:32|45893.77
22:34:33|45893.77
22:34:34|45893.77
22:34:35|45903.34
22:34:36|45918.23
22:34:37|45918.23
22:34:38|45918.23
22:34:39|45915.53
22:34:40|45916.46
22:34:41|45916.46
22:34:42|45916.46
22:34:43|45916.46
22:34:44|45929.21
22:34:46|45929.21
22:34:47|45929.21
22:34:48|45929.21
22:34:48|45940.68
22:34:50|45940.68
22:34:51|45940.68
22:34:53|45940.68
22:34:54|45940.68
22:34:55|45940.68
22:34:56|45940.68
22:34:56|45940.68
22:34:58|45940.68
22:34:58|45940.68
22:35:00|45935.85
22:35:00|45948.17
22:35:02|45948.17
22:35:03|45948.17
22:35:04|45947.55
22:35:05|45947.55
22:35:06|45969.34
22:35:06|45945.85
22:35:08|45939.93
22:35:08|45939.93
22:35:09|45921.35
22:35:10|45921.35
22:35:12|45921.35
22:35:12|45921.35
22:35:13|45921.35
22:35:15|45921.35
22:35:16|45921.35
22:35:17|45923.13
22:35:17|45929.63
22:35:18|45929.63
22:35:19|45930.51
22:35:20|45930.51
22:35:22|45930.51
22:35:22|45954.52
22:35:23|45954.52
22:35:24|45954.52
22:35:26|45954.52
22:35:27|45954.52
22:35:27|45954.52
22:35:28|45954.52
22:35:29|45959.82
22:35:31|45959.82
22:35:32|45959.82
22:35:32|45959.82
22:35:34|45959.82
22:35:34|45959.82
22:35:36|45956.82
22:35:37|45956.82
22:35:38|45956.82
22:35:39|45956.82
22:35:40|45939.39
22:35:41|45939.39
22:35:42|45941.1
22:35:42|45954.38
22:35:44|45954.38
22:35:45|45954.38
22:35:46|45954.38
22:35:47|45954.38
22:35:47|45954.38
22:35:48|45954.38
22:35:51|45954.38
22:35:52|45954.38
22:35:53|45954.38
22:35:54|45954.38
22:35:55|45956.68
22:35:55|45956.68
22:35:57|45968.76
22:35:58|45968.76
22:35:59|45968.76
22:36:00|45968.76
22:36:01|45968.76
22:36:03|45968.76
22:36:03|45968.76
22:36:05|45968.76
22:36:06|45968.76
22:36:07|45968.76
22:36:08|45968.76
22:36:09|45968.76
22:36:10|45957.95
22:36:11|45953.55
22:36:12|45953.55
22:36:13|45953.55
22:36:14|45953.55
22:36:15|45953.55
22:36:16|45962.8
22:36:17|45962.8
22:36:18|45970.47
22:36:19|45970.47
22:36:20|45970.47
22:36:21|45970.47
22:36:22|45970.47
22:36:23|45970.47
22:36:24|45970.47
22:36:25|45970.47
22:36:25|45970.47
22:36:27|45970.47
22:36:28|45970.47
22:36:29|45970.47
22:36:30|45970.47
22:36:31|45970.47
22:36:32|45970.47
22:36:33|45970.47
22:36:34|45970.47
22:36:35|45970.47
22:36:36|45970.47
22:36:37|45970.47
22:36:38|45974.66
22:36:39|45974.66
22:36:40|45974.66
22:36:41|45974.66
22:36:42|45974.65
22:36:43|45974.65
22:36:44|45965.66
22:36:45|45965.66
22:36:46|45962.19
22:36:47|45962.19
22:36:48|45962.19
22:36:49|45968.97
22:36:51|45968.97
22:36:52|45968.97
22:36:53|45968.97
22:36:54|45968.97
22:36:56|45968.97
22:36:57|45972.59
22:36:58|45971.71
22:36:59|45971.71
22:37:00|45980.14
22:37:01|45980.
22:37:02|45975.08
22:37:03|45980.
22:37:03|45980.
22:37:05|45980.
22:37:06|45980.
22:37:08|45980.
22:37:08|45980.
22:37:09|45980.
22:37:11|45980.
22:37:12|45980.
22:37:12|45980.
22:37:13|45980.
22:37:14|45980.
22:37:15|45980.
22:37:17|45980.
22:37:17|45980.
22:37:19|45980.
22:37:19|45972.35
22:37:20|45972.35
22:37:22|45972.35
22:37:23|45991.71
22:37:23|45987.19
22:37:25|45987.19
22:37:26|45987.19
22:37:27|45987.19
22:37:28|45987.19
22:37:28|45987.19
22:37:29|45987.19
22:37:31|45987.19
22:37:32|45987.19
22:37:32|45987.19
22:37:33|45987.19
22:37:35|45987.19
22:37:36|45987.19
22:37:37|45987.19
22:37:37|45987.19
22:37:39|45987.19
22:37:39|45987.19
22:37:41|45997.14
22:37:41|46012.28
22:37:42|46012.27
22:37:44|46012.27
22:37:45|46012.27
22:37:46|46012.27
22:37:46|46015.85
22:37:48|46000.21
22:37:49|46000.21
22:37:50|45999.3
22:37:50|45999.3
22:37:52|45999.3
22:37:53|45952.18
22:37:54|45962.78
22:37:55|45969.39
22:37:56|45979.59
22:37:57|45979.59
22:37:58|45979.59
22:37:59|45980.8
22:38:00|45980.8
22:38:01|45978.82
22:38:02|45978.82
22:38:04|45978.82
22:38:05|45998.42
22:38:06|45998.42
22:38:07|45992.07
22:38:08|45977.66
22:38:09|45977.66
22:38:10|45977.66
22:38:12|45983.22
22:38:13|45983.22
22:38:14|45983.22
22:38:15|45988.27
22:38:16|45988.27
22:38:18|45994.16
22:38:19|45994.16
22:38:20|45995.18
22:38:20|45995.18
22:38:22|45995.18
22:38:23|46002.9
22:38:23|46013.9
22:38:25|46013.9
22:38:26|46013.9
22:38:27|46013.9
22:38:28|46013.9
22:38:29|46012.52
22:38:31|46012.52
22:38:31|46012.52
22:38:33|46012.52
22:38:33|46012.52
22:38:35|46012.52
22:38:35|46012.52
22:38:36|46012.52
22:38:37|46017.95
22:38:38|46017.95
22:38:39|46017.95
22:38:41|46022.87
22:38:41|46022.87
22:38:42|46022.87
22:38:44|46022.87
22:38:44|46022.87
22:38:45|46022.87
22:38:46|46022.87
22:38:47|46022.87
22:38:48|46027.19
22:38:50|46027.19
22:38:51|46021.59
22:38:52|46003.29
22:38:54|46000.49
22:38:54|46000.49
22:38:56|45976.53
22:38:57|45976.53
22:38:57|45976.53
22:38:59|45976.53
22:39:01|45976.53
22:39:01|45957.07
22:39:03|45957.07
22:39:04|45981.06
22:39:04|45981.06
22:39:06|45981.06
22:39:07|45981.06
22:39:07|45981.06
22:39:09|45981.06
22:39:10|45981.06
22:39:11|45981.06
22:39:12|45981.06
22:39:12|45981.06
22:39:13|45983.57
22:39:14|45988.32
22:39:16|45988.53
22:39:16|45988.53
22:39:18|45988.53
22:39:19|45988.53
22:39:20|45988.53
22:39:20|45972.29
22:39:22|45972.29
22:39:22|45972.29
22:39:23|45972.29
22:39:25|45964.9
22:39:26|45964.9
22:39:27|45953.27
22:39:28|45943.85
22:39:29|45958.02
22:39:30|45958.02
22:39:31|45958.02
22:39:32|45958.02
22:39:33|45961.39
22:39:33|45960.88
22:39:34|45956.19
22:39:36|45956.19
22:39:37|45956.19
22:39:38|45946.65
22:39:39|45941.71
22:39:40|45941.71
22:39:41|45941.49
22:39:42|45941.49
22:39:43|45941.49
22:39:44|45941.49
22:39:45|45941.49
22:39:46|45938.38
22:39:47|45941.05
22:39:47|45936.84
22:39:49|45936.84
22:39:50|45936.84
22:39:51|45936.84
22:39:52|45934.31
22:39:53|45938.25
22:39:54|45938.25
22:39:55|45928.37
22:39:56|45928.37
22:39:57|45928.37
22:39:59|45928.37
22:40:00|45928.37
22:40:01|45928.37
22:40:02|45905.86
22:40:03|45905.86
22:40:05|45922.29
22:40:06|45922.29
22:40:07|45929.7
22:40:08|45929.74
22:40:09|45929.74
22:40:09|45929.74
22:40:11|45929.74
22:40:12|45943.44
22:40:13|45957.17
22:40:14|45957.17
22:40:15|45970.66
22:40:16|45982.37
22:40:17|45982.38
22:40:17|45992.86
22:40:19|45992.86
22:40:20|45992.86
22:40:20|46000.85
22:40:22|46000.85
22:40:23|46004.13
22:40:24|45984.36
22:40:25|45985.8
22:40:25|45985.8
22:40:27|45985.8
22:40:28|45985.8
22:40:29|45985.8
22:40:30|45985.8
22:40:31|45997.33
22:40:31|45997.33
22:40:33|46009.56
22:40:34|46009.55
22:40:35|46009.55
22:40:36|46009.55
22:40:37|46009.55
22:40:38|46009.55
22:40:38|46009.55
22:40:40|46009.55
22:40:41|45989.81
22:40:41|45989.81
22:40:43|45989.81
22:40:43|45989.81
22:40:44|45989.81
22:40:46|45989.81
22:40:47|45989.81
22:40:48|45989.81
22:40:49|45989.81
22:40:50|45989.81
22:40:51|45989.81
22:40:52|45989.81
22:40:53|45989.81
22:40:54|45989.81
22:40:56|45989.81
22:40:56|45989.81
22:40:57|45989.81
22:40:59|46005.73
22:41:00|46005.73
22:41:01|46005.73
22:41:02|46005.73
22:41:04|46024.24
22:41:04|46024.24
22:41:05|46028.57
22:41:07|46026.54
22:41:07|46026.55
22:41:08|46031.79
22:41:09|46035.03
22:41:10|46035.03
22:41:11|46035.03
22:41:13|46035.03
22:41:13|46035.03
22:41:14|46035.03
22:41:16|46035.03
22:41:16|46035.03
22:41:17|46034.45
22:41:18|46026.17
22:41:20|46021.54
22:41:21|46021.54
22:41:21|46021.54
22:41:23|46022.01
22:41:24|46025.47
22:41:24|46030.82
22:41:26|46030.82
22:41:27|46030.82
22:41:28|46030.82
22:41:28|46030.82
22:41:30|46030.82
22:41:31|46030.82
22:41:32|46030.82
22:41:33|46033.76
22:41:33|46033.76
22:41:35|46033.76
22:41:36|46033.76
22:41:37|46033.76
22:41:38|46033.76
22:41:39|46035.14
22:41:40|46035.14
22:41:41|46035.14
22:41:42|46035.14
22:41:43|46037.93
22:41:44|46037.93
22:41:45|46037.93
22:41:46|46037.93
22:41:47|46037.93
22:41:48|46037.93
22:41:49|46037.93
22:41:51|46037.93
22:41:52|46037.93
22:41:53|46037.93
22:41:54|46037.93
22:41:54|46037.93
22:41:56|46037.93
22:41:58|46037.93
22:41:58|46037.93
22:41:59|46037.93
22:42:01|46037.93
22:42:01|46037.93
22:42:02|46037.93
22:42:04|46037.93
22:42:05|46037.93
22:42:05|46066.02
22:42:06|46066.02
22:42:08|46066.02
22:42:09|46066.02
22:42:09|46066.02
22:42:11|46066.02
22:42:11|46066.02
22:42:13|46066.02
22:42:13|46066.02
22:42:15|46066.02
22:42:16|46066.02
22:42:17|46066.02
22:42:18|46066.02
22:42:19|46066.02
22:42:20|46066.02
22:42:21|46066.02
22:42:22|46066.02
22:42:23|46066.02
22:42:24|46066.02
22:42:25|46066.02
22:42:26|46066.02
22:42:27|46066.02
22:42:28|46066.02
22:42:29|46066.02
22:42:31|46066.02
22:42:31|46066.02
22:42:33|46066.02
22:42:34|46096.85
22:42:35|46096.85
22:42:36|46096.85
22:42:37|46033.57
22:42:38|46033.57
22:42:39|46033.57
22:42:40|46033.56
22:42:41|46026.59
22:42:42|46026.59
22:42:43|46020.73
22:42:43|46020.73
22:42:45|46020.73
22:42:46|46020.73
22:42:47|46020.73
22:42:48|46020.73
22:42:48|46020.73
22:42:50|46020.73
22:42:51|46020.73
22:42:52|46020.73
22:42:53|46020.73
22:42:54|46020.73
22:42:55|46020.73
22:42:56|46020.73
22:42:58|46020.73
22:42:59|46013.63
22:42:59|46013.96
22:43:01|46013.96
22:43:02|46013.96
22:43:03|46010.27
22:43:04|46010.27
22:43:05|46010.27
22:43:06|46010.27
22:43:07|46010.27
22:43:09|46011.15
22:43:10|46016.37
22:43:10|46016.37
22:43:11|46016.37
22:43:12|46020.26
22:43:13|46020.26
22:43:14|46020.26
22:43:16|46020.26
22:43:16|46020.26
22:43:17|46020.26
22:43:19|46022.84
22:43:20|46022.84
22:43:20|46022.84
22:43:22|46022.84
22:43:22|46022.84
22:43:23|46022.84
22:43:24|46032.42
22:43:26|46032.42
22:43:26|46032.42
22:43:28|46032.42
22:43:29|46031.96
22:43:30|46031.96
22:43:31|46031.96
22:43:31|46031.96
22:43:32|46031.96
22:43:34|46031.96
22:43:35|46031.96
22:43:36|46031.96
22:43:37|46031.96
22:43:38|46035.5
22:43:39|46035.5
22:43:40|46035.5
22:43:41|46035.5
22:43:42|46035.5
22:43:43|46035.5
22:43:44|46035.5
22:43:46|46035.5
22:43:47|46035.5
22:43:47|46035.5
22:43:48|46035.5
22:43:50|46035.5
22:43:51|46038.15
22:43:51|46038.15
22:43:53|46038.15
22:43:54|46038.15
22:43:55|46038.15
22:43:56|46038.15
22:43:57|46038.15
22:43:59|46038.15
22:44:00|46038.15
22:44:01|46038.15
22:44:02|46038.15
22:44:04|46038.15
22:44:05|46038.15
22:44:05|46038.15
22:44:07|46037.4
22:44:08|46037.4
22:44:08|46037.4
22:44:10|46037.4
22:44:11|46037.4
22:44:12|46037.4
22:44:13|46032.54
22:44:14|46032.54
22:44:15|46034.74
22:44:16|46034.74
22:44:17|46034.74
22:44:18|46034.21
22:44:19|46034.21
22:44:20|46034.21
22:44:22|46034.21
22:44:22|46034.21
22:44:24|46034.21
22:44:24|46031.89
22:44:25|46031.89
22:44:26|46031.89
22:44:27|46031.89
22:44:28|46031.89
22:44:29|46031.89
22:44:31|46031.89
22:44:32|46031.89
22:44:32|46031.89
22:44:34|46031.89
22:44:34|46031.89
22:44:36|46031.89
22:44:37|46031.89
22:44:38|46031.89
22:44:38|46026.95
22:44:40|46026.95
22:44:41|46026.95
22:44:41|46026.95
22:44:43|46026.95
22:44:43|46026.95
22:44:44|46026.7
22:44:45|46026.7
22:44:47|46026.7
22:44:47|46026.7
22:44:48|46026.7
22:44:49|46026.7
22:44:51|46026.7
22:44:52|46026.7
22:44:53|46020.3
22:44:53|46020.29
22:44:55|46020.3
22:44:55|46026.05
22:44:57|46026.05
22:44:57|46026.05
22:45:00|46026.05
22:45:01|46026.05
22:45:02|46026.05
22:45:03|46026.05
22:45:04|46026.05
22:45:05|46026.05
22:45:06|46026.05
22:45:07|46026.05
22:45:08|46026.05
22:45:09|46026.05
22:45:10|46026.05
22:45:11|46026.05
22:45:12|46026.05
22:45:13|46032.68
22:45:15|46032.68
22:45:16|46032.68
22:45:16|46032.68
22:45:17|46032.68
22:45:19|46031.07
22:45:20|46031.07
22:45:21|46031.07
22:45:22|46034.55
22:45:23|46034.55
22:45:24|46034.55
22:45:24|46034.55
22:45:26|46034.55
22:45:26|46034.55
22:45:28|46034.55
22:45:29|46034.55
22:45:30|46034.55
22:45:31|46034.55
22:45:32|46034.55
22:45:33|46034.55
22:45:34|46033.41
22:45:35|46033.41
22:45:36|46033.41
22:45:36|46033.41
22:45:37|46033.41
22:45:39|46033.41
22:45:40|46033.41
22:45:41|46033.41
22:45:42|46033.41
22:45:43|46030.01
22:45:44|46030.01
22:45:45|46030.
22:45:46|46030.
22:45:47|46030.
22:45:48|46030.
22:45:49|46030.
22:45:50|46030.
22:45:51|46030.
22:45:52|46018.17
22:45:53|46018.17
22:45:54|46018.17
22:45:55|46018.17
22:45:56|46018.17
22:45:57|46018.17
22:45:58|46018.17
22:45:59|46018.63
22:46:01|46013.11
22:46:01|46012.71
22:46:03|46012.71
22:46:04|46012.71
22:46:06|46012.71
22:46:06|46012.71
22:46:07|46008.72
22:46:09|46008.73
22:46:10|46008.73
22:46:11|46008.73
22:46:11|46003.11
22:46:12|45994.89
22:46:14|45988.38
22:46:15|45988.38
22:46:16|45988.38
22:46:16|45970.99
22:46:18|45970.99
22:46:18|45970.99
22:46:19|45970.99
22:46:20|45910.24
22:46:21|45908.33
22:46:22|45908.33
22:46:23|45908.33
22:46:24|45908.33
22:46:26|45898.24
22:46:27|45898.24
22:46:28|45896.47
22:46:29|45896.47
22:46:29|45896.47
22:46:31|45896.47
22:46:32|45896.47
22:46:33|45896.47
22:46:34|45896.47
22:46:35|45906.93
22:46:36|45906.93
22:46:37|45906.93
22:46:38|45906.93
22:46:39|45906.93
22:46:39|45901.43
22:46:40|45901.43
22:46:42|45901.43
22:46:43|45882.2
22:46:44|45882.2
22:46:45|45882.2
22:46:46|45882.2
22:46:47|45882.2
22:46:48|45882.2
22:46:49|45882.2
22:46:50|45884.8
22:46:51|45884.8
22:46:51|45879.54
22:46:52|45879.54
22:46:54|45879.54
22:46:55|45879.54
22:46:56|45879.54
22:46:57|45879.54
22:46:58|45879.54
22:46:59|45879.54
22:47:00|45879.54
22:47:01|45879.54
22:47:02|45879.54
22:47:03|45879.54
22:47:04|45879.54
22:47:05|45879.54
22:47:06|45879.54
22:47:07|45879.54
22:47:08|45890.96
22:47:10|45893.16
22:47:10|45893.16
22:47:12|45902.34
22:47:12|45902.34
22:47:14|45907.82
22:47:15|45907.82
22:47:16|45916.29
22:47:17|45916.29
22:47:18|45916.29
22:47:19|45916.29
22:47:21|45916.29
22:47:21|45916.29
22:47:22|45940.59
22:47:23|45941.45
22:47:25|45968.6
22:47:25|45970.99
22:47:26|45985.36
22:47:28|45983.
22:47:28|45983.
22:47:30|45983.45
22:47:30|45983.45
22:47:32|45988.62
22:47:32|45988.62
22:47:33|45988.62
22:47:34|45988.62
22:47:35|45988.62
22:47:36|45988.62
22:47:37|45988.62
22:47:39|45994.87
22:47:40|45994.87
22:47:40|45994.87
22:47:42|45994.87
22:47:42|45994.87
22:47:44|45994.87
22:47:44|45999.46
22:47:45|46003.27
22:47:46|46003.27
22:47:48|46003.27
22:47:48|46003.27
22:47:50|46011.19
22:47:51|46018.57
22:47:51|46018.57
22:47:53|46018.57
22:47:53|46018.57
22:47:54|46016.77
22:47:56|46016.77
22:47:57|46016.77
22:47:57|46007.52
22:47:58|45998.54
22:48:00|45998.54
22:48:01|45998.54
22:48:03|45998.54
22:48:04|45998.54
22:48:05|46005.1
22:48:06|45989.21
22:48:07|45989.21
22:48:09|45989.21
22:48:10|45989.21
22:48:10|45989.21
22:48:12|45989.21
22:48:12|45989.21
22:48:14|45989.21
22:48:15|45989.21
22:48:15|46002.83
22:48:17|46002.83
22:48:18|46010.5
22:48:18|46010.5
22:48:20|46010.5
22:48:20|46010.5
22:48:22|46010.5
22:48:22|46010.5
22:48:23|46010.5
22:48:25|46010.5
22:48:26|46010.5
22:48:27|46010.5
22:48:28|46010.5
22:48:29|46010.5
22:48:29|46010.5
22:48:30|46010.5
22:48:32|46010.5
22:48:33|46018.87
22:48:34|46018.87
22:48:34|46018.87
22:48:36|46009.61
22:48:37|46009.61
22:48:38|46009.61
22:48:39|46009.61
22:48:40|46009.61
22:48:41|46009.6
22:48:42|46009.6
22:48:43|46017.18
22:48:44|46017.18
22:48:45|46017.18
22:48:46|46017.18
22:48:47|46017.18
22:48:48|46017.18
22:48:49|46017.18
22:48:50|46017.18
22:48:51|46017.18
22:48:52|46017.18
22:48:53|46017.18
22:48:54|46017.18
22:48:55|46017.18
22:48:56|46017.18
22:48:57|46017.18
22:48:58|46017.18
22:48:59|46017.18
22:49:00|46017.18
22:49:01|46017.18
22:49:02|46017.18
22:49:04|46017.18
22:49:05|46017.18
22:49:06|46017.18
22:49:07|46017.18
22:49:08|46023.57
22:49:09|46023.57
22:49:10|46023.57
22:49:10|46023.57
22:49:12|46023.57
22:49:13|46023.57
22:49:14|46023.57
22:49:15|46023.57
22:49:16|46023.57
22:49:16|46024.54
22:49:18|46024.54
22:49:19|46024.54
22:49:19|46024.54
22:49:20|46024.54
22:49:22|46032.31
22:49:23|46032.32
22:49:24|46032.32
22:49:26|46032.32
22:49:26|46032.31
22:49:27|46032.31
22:49:28|46032.31
22:49:29|46032.31
22:49:30|46032.31
22:49:32|46032.31
22:49:32|46031.68
22:49:33|46031.45
22:49:35|46031.45
22:49:35|46031.45
22:49:36|46031.45
22:49:37|46031.45
22:49:39|46031.45
22:49:39|46031.45
22:49:40|46031.45
22:49:42|46031.45
22:49:43|46031.45
22:49:44|46031.45
22:49:44|46031.45
22:49:45|46031.45
22:49:47|46031.45
22:49:47|46031.45
22:49:48|46031.45
22:49:49|46031.45
22:49:50|46031.45
22:49:51|46031.45
22:49:52|46031.45
22:49:54|46031.45
22:49:54|46031.45
22:49:56|46031.45
22:49:56|46028.43
22:49:58|46028.43
22:49:59|46028.43
22:49:59|46028.43
22:50:00|46017.88
22:50:02|46017.88
22:50:03|46020.77
22:50:05|46004.93
22:50:05|46004.93
22:50:07|46004.93
22:50:07|45995.56
22:50:09|45995.56
22:50:10|45995.56
22:50:12|45995.56
22:50:12|45995.56
22:50:13|45995.56
22:50:15|45995.56
22:50:16|45998.59
22:50:17|45991.32
22:50:18|45998.83
22:50:18|45998.83
22:50:20|45998.83
22:50:21|45998.83
22:50:22|45998.83
22:50:23|45998.83
22:50:24|45998.83
22:50:25|45998.83
22:50:26|45998.83
22:50:27|45998.83
22:50:28|45998.52
22:50:29|45998.52
22:50:30|45998.52
22:50:31|45998.52
22:50:32|45998.52
22:50:33|45998.52
22:50:34|45998.52
22:50:35|45998.52
22:50:36|45998.52
22:50:37|45998.52
22:50:38|45998.52
22:50:39|45998.52
22:50:40|45998.52
22:50:41|45998.52
22:50:42|45998.52
22:50:43|45998.51
22:50:44|45998.51
22:50:45|45998.51
22:50:47|45998.51
22:50:47|45998.51
22:50:48|45998.51
22:50:49|45998.51
22:50:51|45998.51
22:50:51|45998.51
22:50:52|45998.51
22:50:53|45998.51
22:50:54|45998.51
22:50:55|45998.51
22:50:57|45998.51
22:50:57|45998.51
22:50:58|45998.51
22:50:59|45998.51
22:51:00|45998.51
22:51:01|45998.51
22:51:02|45998.51
22:51:03|45998.51
22:51:05|45998.52
22:51:07|45998.52
22:51:07|45998.52
22:51:08|45998.
22:51:10|45998.
22:51:11|45998.
22:51:12|45984.53
22:51:13|45970.45
22:51:14|45970.45
22:51:15|45970.45
22:51:16|45970.45
22:51:17|45970.45
22:51:18|45960.56
22:51:19|45960.56
22:51:20|45960.56
22:51:21|45922.78
22:51:23|45922.78
22:51:23|45922.78
22:51:25|45922.78
22:51:26|45922.78
22:51:26|45922.78
22:51:27|45913.38
22:51:29|45913.38
22:51:29|45913.38
22:51:31|45913.38
22:51:32|45913.38
22:51:33|45913.38
22:51:34|45913.38
22:51:35|45913.38
22:51:36|45913.38
22:51:37|45913.38
22:51:38|45913.38
22:51:39|45913.38
22:51:40|45913.38
22:51:42|45913.38
22:51:42|45913.38
22:51:43|45913.38
22:51:45|45913.38
22:51:45|45913.38
22:51:46|45913.38
22:51:47|45913.38
22:51:48|45913.38
22:51:49|45913.38
22:51:50|45913.38
22:51:51|45913.38
22:51:52|45913.38
22:51:53|45940.31
22:51:54|45940.31
22:51:55|45940.31
22:51:56|45940.31
22:51:58|45942.07
22:51:58|45942.07
22:51:59|45942.07
22:52:00|45942.07
22:52:02|45942.07
22:52:02|45942.07
22:52:03|45942.07
22:52:05|45942.07
22:52:05|45942.07
22:52:07|45942.07
22:52:08|45942.07
22:52:09|45942.07
22:52:09|45942.07
22:52:11|45942.07
22:52:11|45942.07
22:52:13|45950.04
22:52:14|45950.04
22:52:15|45950.04
22:52:16|45950.04
22:52:17|45950.04
22:52:18|45950.04
22:52:19|45950.04
22:52:20|45950.04
22:52:21|45950.04
22:52:22|45950.04
22:52:23|45950.04
22:52:24|45950.04
22:52:25|45950.04
22:52:26|45950.04
22:52:27|45950.04
22:52:28|45950.04
22:52:29|45950.04
22:52:30|45950.04
22:52:31|45950.04
22:52:32|45950.04
22:52:33|45950.04
22:52:34|45961.38
22:52:35|45961.38
22:52:36|45961.38
22:52:37|45961.38
22:52:38|45961.92
22:52:39|45961.92
22:52:40|45961.92
22:52:41|45961.92
22:52:42|45961.92
22:52:43|45961.92
22:52:44|45961.92
22:52:45|45961.92
22:52:46|45961.92
22:52:47|45961.92
22:52:48|45961.92
22:52:49|45961.92
22:52:50|45961.92
22:52:51|45961.92
22:52:52|45961.92
22:52:53|45961.92
22:52:54|45961.92
22:52:55|45961.92
22:52:56|45961.92
22:52:57|45961.92
22:52:58|45961.92
22:52:59|45961.92
22:53:01|45961.92
22:53:01|45961.92
22:53:02|45961.92
22:53:04|45961.92
22:53:05|45961.92
22:53:06|45963.21
22:53:08|45963.21
22:53:09|45963.43
22:53:09|45963.43
22:53:11|45963.43
22:53:12|45963.43
22:53:13|45963.43
22:53:13|45963.43
22:53:15|45963.43
22:53:16|45963.43
22:53:17|45963.43
22:53:18|45954.76
22:53:19|45945.91
22:53:20|45945.91
22:53:21|45945.91
22:53:22|45945.91
22:53:23|45945.91
22:53:24|45945.91
22:53:25|45945.91
22:53:26|45945.91
22:53:27|45945.91
22:53:28|45945.91
22:53:29|45945.91
22:53:30|45945.91
22:53:31|45945.91
22:53:32|45945.91
22:53:33|45945.91
22:53:34|45945.91
22:53:35|45945.91
22:53:36|45945.91
22:53:37|45945.91
22:53:38|45945.91
22:53:39|45945.91
22:53:40|45945.91
22:53:41|45900.95
22:53:42|45900.95
22:53:44|45900.95
22:53:44|45893.46
22:53:46|45879.12
22:53:46|45849.94
22:53:47|45831.8
22:53:49|45827.14
22:53:50|45836.06
22:53:51|45832.66
22:53:52|45832.66
22:53:52|45832.66
22:53:54|45839.14
22:53:55|45839.14
22:53:56|45851.04
22:53:56|45851.04
22:53:58|45862.89
22:53:59|45862.89
22:54:00|45862.89
22:54:01|45862.89
22:54:02|45862.89
22:54:03|45862.89
22:54:04|45892.39
22:54:05|45892.39
22:54:06|45902.64
22:54:07|45902.64
22:54:09|45902.64
22:54:10|45902.64
22:54:12|45902.64
22:54:12|45902.64
22:54:14|45902.64
22:54:15|45902.64
22:54:16|45941.77
22:54:16|45941.77
22:54:17|45941.77
22:54:18|45941.77
22:54:20|45941.77
22:54:21|45941.77
22:54:22|45941.77
22:54:23|45941.77
22:54:25|45941.77
22:54:25|45941.77
22:54:27|45941.77
22:54:28|45941.77
22:54:29|45941.77
22:54:29|45941.77
22:54:30|45941.77
22:54:31|45941.77
22:54:33|45941.77
22:54:34|45941.77
22:54:35|45941.77
22:54:36|45965.78
22:54:37|45965.71
22:54:37|45965.71
22:54:39|45965.71
22:54:40|45965.71
22:54:41|45989.96
22:54:42|45999.15
22:54:43|45999.15
22:54:44|45999.15
22:54:45|45999.15
22:54:46|46011.65
22:54:47|46011.65
22:54:48|46023.07
22:54:49|46023.07
22:54:50|46023.07
22:54:51|46023.07
22:54:52|46023.07
22:54:53|46023.07
22:54:54|46023.07
22:54:55|46023.07
22:54:56|46023.07
22:54:57|46034.17
22:54:58|46034.18
22:54:59|46034.18
22:55:00|46049.99
22:55:01|46050.
22:55:02|46057.17
22:55:03|46063.04
22:55:04|46067.31
22:55:05|46067.31
22:55:06|46070.96
22:55:07|46070.96
22:55:08|46070.96
22:55:09|46076.5
22:55:11|46076.5
22:55:12|46076.5
22:55:14|46076.5
22:55:15|46076.5
22:55:16|46079.
22:55:17|46079.
22:55:18|46040.26
22:55:19|46044.41
22:55:19|46021.35
22:55:20|46009.67
22:55:21|46009.67
22:55:23|45975.26
22:55:23|45975.26
22:55:25|45975.26
22:55:26|45975.26
22:55:27|45975.26
22:55:28|45975.26
22:55:29|45975.26
22:55:30|45975.26
22:55:31|45975.26
22:55:32|45975.26
22:55:34|46004.51
22:55:34|46010.87
22:55:35|46010.87
22:55:37|46010.87
22:55:38|46010.87
22:55:38|46010.87
22:55:39|46010.87
22:55:40|46010.87
22:55:42|46010.87
22:55:42|46010.87
22:55:44|46010.87
22:55:45|46010.87
22:55:46|46067.81
22:55:47|46067.81
22:55:47|46067.81
22:55:48|46067.81
22:55:50|46074.45
22:55:50|46074.45
22:55:51|46074.45
22:55:52|46069.9
22:55:53|46069.9
22:55:54|46082.13
22:55:56|46088.31
22:55:57|46097.56
22:55:57|46090.25
22:55:58|46090.25
22:55:59|46092.32
22:56:00|46101.66
22:56:01|46101.66
22:56:03|46103.17
22:56:04|46103.17
22:56:05|46103.17
22:56:06|46103.17
22:56:06|46103.17
22:56:08|46103.
22:56:09|46101.31
22:56:11|46079.84
22:56:11|46079.84
22:56:12|46063.09
22:56:13|46063.09
22:56:14|46063.09
22:56:15|46063.09
22:56:16|46063.09
22:56:17|46063.09
22:56:18|46035.67
22:56:20|46035.67
22:56:21|46035.67
22:56:22|46035.67
22:56:23|46035.67
22:56:24|46035.67
22:56:25|46106.81
22:56:26|46130.13
22:56:27|46122.41
22:56:28|46136.93
22:56:29|46136.93
22:56:30|46136.93
22:56:31|46136.93
22:56:32|46107.38
22:56:34|46107.38
22:56:35|46107.38
22:56:35|46107.38
22:56:36|46131.5
22:56:38|46131.5
22:56:39|46132.47
22:56:39|46117.11
22:56:41|46117.11
22:56:41|46117.11
22:56:42|46117.11
22:56:43|46107.38
22:56:44|46107.38
22:56:46|46107.38
22:56:46|46107.38
22:56:47|46107.38
22:56:49|46107.38
22:56:49|46090.47
22:56:50|46090.47
22:56:52|46120.4
22:56:53|46144.74
22:56:53|46148.29
22:56:54|46148.29
22:56:56|46144.74
22:56:57|46144.74
22:56:57|46154.07
22:56:59|46154.07
22:57:00|46135.81
22:57:01|46135.81
22:57:02|46135.81
22:57:02|46135.81
22:57:04|46165.03
22:57:04|46172.14
22:57:06|46170.1
22:57:07|46213.34
22:57:08|46213.34
22:57:09|46172.19
22:57:10|46172.19
22:57:10|46172.19
22:57:13|46172.19
22:57:14|46185.89
22:57:15|46185.89
22:57:16|46197.22
22:57:17|46195.23
22:57:18|46193.99
22:57:20|46193.61
22:57:20|46224.32
22:57:21|46224.32
22:57:23|46204.8
22:57:23|46204.8
22:57:25|46204.8
22:57:26|46204.8
22:57:27|46204.49
22:57:28|46204.49
22:57:29|46204.49
22:57:30|46204.49
22:57:31|46204.49
22:57:32|46201.92
22:57:33|46217.43
22:57:34|46235.74
22:57:35|46219.1
22:57:36|46241.22
22:57:37|46241.2
22:57:38|46226.29
22:57:39|46224.16
22:57:40|46237.08
22:57:41|46237.08
22:57:42|46241.47
22:57:43|46250.
22:57:44|46250.
22:57:45|46250.
22:57:46|46258.65
22:57:47|46270.88
22:57:48|46273.16
22:57:49|46274.12
22:57:50|46274.12
22:57:51|46275.08
22:57:52|46258.95
22:57:53|46258.95
22:57:54|46254.14
22:57:55|46254.14
22:57:56|46219.98
22:57:57|46219.98
22:57:58|46219.98
22:57:59|46219.98
22:58:01|46219.98
22:58:01|46209.73
22:58:03|46209.73
22:58:03|46209.73
22:58:04|46209.73
22:58:06|46224.56
22:58:07|46231.54
22:58:08|46231.54
22:58:08|46231.54
22:58:10|46231.54
22:58:11|46231.54
22:58:13|46248.47
22:58:14|46248.47
22:58:15|46248.47
22:58:16|46248.47
22:58:17|46267.97
22:58:18|46268.21
22:58:19|46268.21
22:58:20|46268.21
22:58:21|46268.21
22:58:22|46268.21
22:58:23|46268.21
22:58:24|46268.21
22:58:25|46262.8
22:58:26|46262.8
22:58:27|46246.09
22:58:28|46246.09
22:58:29|46224.3
22:58:30|46224.3
22:58:31|46256.76
22:58:32|46256.76
22:58:33|46256.76
22:58:34|46256.76
22:58:35|46256.76
22:58:36|46274.67
22:58:37|46262.02
22:58:38|46262.25
22:58:39|46262.25
22:58:40|46262.25
22:58:41|46262.25
22:58:42|46262.25
22:58:44|46262.25
22:58:44|46231.74
22:58:46|46231.74
22:58:47|46231.74
22:58:48|46231.74
22:58:49|46231.74
22:58:50|46231.74
22:58:51|46231.74
22:58:52|46224.33
22:58:53|46224.33
22:58:54|46224.33
22:58:55|46224.33
22:58:56|46234.09
22:58:57|46234.09
22:58:58|46231.5
22:58:59|46241.43
22:59:00|46241.43
22:59:01|46241.43
22:59:02|46269.93
22:59:03|46269.93
22:59:04|46269.93
22:59:05|46269.93
22:59:06|46269.93
22:59:07|46269.93
22:59:08|46243.45
22:59:09|46243.45
22:59:10|46243.45
22:59:11|46243.45
22:59:12|46243.45
22:59:13|46243.45
22:59:14|46243.45
22:59:15|46243.45
22:59:17|46248.6
22:59:18|46248.6
22:59:19|46248.6
22:59:20|46248.6
22:59:22|46256.18
22:59:23|46256.19
22:59:23|46256.19
22:59:25|46256.19
22:59:26|46256.19
22:59:26|46256.19
22:59:28|46253.87
22:59:29|46253.87
22:59:30|46253.87
22:59:31|46241.01
22:59:33|46241.01
22:59:33|46241.01
22:59:35|46241.38
22:59:36|46255.49
22:59:37|46255.49
22:59:37|46255.49
22:59:39|46255.49
22:59:40|46263.88
22:59:41|46263.88
22:59:41|46263.88
22:59:42|46263.89
22:59:43|46270.08
22:59:45|46270.08
22:59:46|46269.85
22:59:47|46269.85
22:59:47|46269.85
22:59:49|46269.85
22:59:49|46269.85
22:59:50|46269.85
22:59:52|46269.85
22:59:53|46269.85
22:59:54|46269.85
22:59:55|46269.85
22:59:56|46269.85
22:59:57|46269.85
22:59:58|46269.85
22:59:59|46269.85
23:00:00|46274.64
23:00:01|46274.64
23:00:02|46267.61
23:00:03|46267.61
23:00:04|46267.61
23:00:05|46267.61
23:00:06|46267.61
23:00:07|46256.42
23:00:08|46256.42
23:00:09|46232.63
23:00:10|46232.63
23:00:12|46232.63
23:00:13|46215.63
23:00:14|46215.63
23:00:15|46215.63
23:00:16|46215.63
23:00:17|46215.63
23:00:18|46216.33
23:00:19|46224.45
23:00:20|46224.45
23:00:22|46261.36
23:00:23|46261.36
23:00:24|46261.36
23:00:25|46261.36
23:00:25|46234.75
23:00:27|46234.75
23:00:28|46234.75
23:00:28|46234.75
23:00:30|46234.75
23:00:30|46234.75
23:00:32|46234.75
23:00:33|46234.75
23:00:33|46234.75
23:00:35|46234.75
23:00:36|46212.83
23:00:37|46212.83
23:00:38|46212.83
23:00:38|46212.83
23:00:40|46212.83
23:00:41|46204.44
23:00:42|46204.44
23:00:43|46198.46
23:00:43|46202.76
23:00:45|46202.76
23:00:46|46202.76
23:00:47|46204.57
23:00:48|46206.15
23:00:49|46216.15
23:00:50|46216.15
23:00:51|46216.15
23:00:52|46216.15
23:00:53|46216.15
23:00:53|46216.15
23:00:55|46216.15
23:00:56|46216.15
23:00:57|46216.15
23:00:58|46216.15
23:00:59|46214.73
23:01:00|46214.73
23:01:01|46214.73
23:01:02|46214.73
23:01:03|46214.73
23:01:04|46214.73
23:01:05|46215.66
23:01:06|46215.66
23:01:07|46215.66
23:01:08|46226.81
23:01:09|46226.81
23:01:10|46226.81
23:01:11|46226.81
23:01:12|46243.93
23:01:13|46240.24
23:01:14|46240.24
23:01:16|46240.24
23:01:17|46213.45
23:01:19|46212.37
23:01:19|46212.37
23:01:21|46212.37
23:01:22|46212.37
23:01:24|46212.37
23:01:25|46204.26
23:01:25|46204.26
23:01:26|46204.26
23:01:28|46204.26
23:01:28|46204.09
23:01:30|46204.09
23:01:30|46204.09
23:01:32|46204.09
23:01:33|46204.09
23:01:33|46204.09
23:01:35|46204.09
23:01:35|46204.09
23:01:37|46204.09
23:01:37|46204.09
23:01:39|46204.09
23:01:40|46204.09
23:01:41|46204.09
23:01:42|46204.09
23:01:42|46204.09
23:01:44|46204.09
23:01:45|46204.09
23:01:46|46204.09
23:01:47|46204.09
23:01:48|46206.91
23:01:49|46206.91
23:01:51|46206.91
23:01:51|46206.91
23:01:52|46206.91
23:01:53|46206.91
23:01:54|46206.91
23:01:55|46206.91
23:01:56|46206.91
23:01:57|46206.91
23:01:58|46197.25
23:01:59|46197.25
23:02:00|46197.25
23:02:01|46197.25
23:02:02|46197.25
23:02:03|46197.25
23:02:04|46197.25
23:02:06|46197.25
23:02:07|46197.25
23:02:07|46191.84
23:02:09|46191.84
23:02:09|46191.84
23:02:10|46191.84
23:02:12|46191.84
23:02:12|46191.84
23:02:13|46191.84
23:02:15|46191.84
23:02:16|46191.84
23:02:17|46191.84
23:02:19|46191.84
23:02:20|46191.84
23:02:21|46199.47
23:02:22|46216.8
23:02:23|46216.8
23:02:24|46216.8
23:02:26|46216.8
23:02:27|46216.8
23:02:27|46216.8
23:02:29|46216.8
23:02:30|46216.8
23:02:31|46216.8
23:02:32|46216.8
23:02:33|46216.8
23:02:34|46216.8
23:02:35|46216.8
23:02:36|46216.8
23:02:37|46216.8
23:02:37|46216.8
23:02:39|46191.52
23:02:40|46191.52
23:02:41|46205.7
23:02:42|46205.7
23:02:43|46205.7
23:02:44|46205.7
23:02:45|46205.7
23:02:46|46223.17
23:02:47|46223.17
23:02:48|46214.08
23:02:49|46243.68
23:02:50|46243.68
23:02:51|46243.68
23:02:52|46243.68
23:02:53|46243.68
23:02:54|46243.68
23:02:55|46222.77
23:02:56|46222.77
23:02:57|46222.77
23:02:58|46219.82
23:02:59|46219.82
23:03:00|46219.82
23:03:01|46219.82
23:03:02|46219.82
23:03:03|46219.82
23:03:04|46219.82
23:03:06|46219.82
23:03:06|46219.11
23:03:08|46219.11
23:03:08|46219.11
23:03:09|46219.11
23:03:10|46219.11
23:03:12|46219.35
23:03:12|46219.35
23:03:13|46219.35
23:03:14|46219.35
23:03:15|46219.35
23:03:17|46219.35
23:03:18|46222.8
23:03:19|46222.8
23:03:20|46222.8
23:03:22|46222.8
23:03:23|46222.8
23:03:24|46222.8
23:03:24|46222.8
23:03:26|46222.8
23:03:27|46222.8
23:03:28|46222.8
23:03:29|46222.79
23:03:30|46222.79
23:03:31|46212.65
23:03:32|46212.65
23:03:33|46210.71
23:03:35|46209.37
23:03:36|46209.37
23:03:37|46209.37
23:03:37|46209.37
23:03:39|46207.35
23:03:39|46207.34
23:03:41|46196.65
23:03:42|46196.65
23:03:43|46196.65
23:03:44|46196.65
23:03:45|46196.65
23:03:46|46217.63
23:03:47|46217.63
23:03:48|46217.63
23:03:49|46217.63
23:03:50|46217.63
23:03:51|46217.63
23:03:52|46217.63
23:03:53|46235.01
23:03:54|46235.01
23:03:55|46248.28
23:03:56|46248.28
23:03:57|46246.44
23:03:58|46246.44
23:03:59|46246.44
23:04:00|46246.44
23:04:01|46246.44
23:04:02|46246.44
23:04:03|46246.44
23:04:04|46246.44
23:04:06|46246.44
23:04:06|46246.44
23:04:08|46246.44
23:04:08|46229.78
23:04:09|46222.98
23:04:11|46222.98
23:04:12|46222.98
23:04:12|46222.98
23:04:13|46222.98
23:04:15|46222.98
23:04:15|46222.98
23:04:16|46222.98
23:04:17|46222.98
23:04:18|46222.98
23:04:20|46222.98
23:04:21|46222.98
23:04:22|46203.99
23:04:23|46203.99
23:04:24|46203.99
23:04:25|46203.99
23:04:26|46203.99
23:04:27|46209.2
23:04:28|46209.2
23:04:29|46209.2
23:04:31|46209.2
23:04:32|46209.2
23:04:32|46209.2
23:04:34|46209.2
23:04:35|46209.2
23:04:36|46209.2
23:04:37|46209.2
23:04:38|46209.2
23:04:39|46209.2
23:04:40|46209.2
23:04:41|46209.2
23:04:42|46209.2
23:04:43|46209.2
23:04:44|46209.2
23:04:45|46209.2
23:04:46|46209.2
23:04:47|46209.2
23:04:48|46202.63
23:04:48|46202.63
23:04:50|46202.63
23:04:51|46202.63
23:04:52|46202.63
23:04:53|46208.17
23:04:54|46208.17
23:04:56|46206.77
23:04:57|46206.77
23:04:58|46206.77
23:04:59|46206.77
23:05:00|46206.77
23:05:00|46206.77
23:05:02|46206.77
23:05:02|46197.26
23:05:04|46204.05
23:05:05|46204.05
23:05:06|46204.05
23:05:06|46204.05
23:05:08|46203.68
23:05:08|46203.68
23:05:10|46203.68
23:05:11|46203.68
23:05:11|46195.89
23:05:13|46195.89
23:05:13|46195.89
23:05:15|46188.
23:05:15|46188.
23:05:17|46188.
23:05:17|46188.
23:05:18|46188.
23:05:20|46188.
23:05:21|46183.
23:05:22|46183.
23:05:24|46183.
23:05:25|46183.
23:05:25|46179.45
23:05:27|46172.59
23:05:28|46172.59
23:05:28|46155.27
23:05:30|46155.27
23:05:31|46127.03
23:05:31|46127.03
23:05:32|46124.75
23:05:34|46124.75
23:05:35|46124.75
23:05:35|46106.81
23:05:36|46100.
23:05:38|46100.22
23:05:38|46126.73
23:05:39|46126.73
23:05:40|46122.83
23:05:41|46111.86
23:05:43|46111.86
23:05:43|46123.13
23:05:45|46123.13
23:05:45|46163.
23:05:47|46160.04
23:05:47|46135.58
23:05:49|46135.58
23:05:50|46135.58
23:05:51|46135.58
23:05:52|46135.61
23:05:53|46135.61
23:05:54|46135.61
23:05:54|46135.61
23:05:56|46135.61
23:05:56|46135.61
23:05:58|46141.5
23:05:59|46141.5
23:06:00|46152.68
23:06:00|46152.68
23:06:01|46141.44
23:06:02|46139.89
23:06:04|46139.89
23:06:05|46139.89
23:06:05|46131.29
23:06:06|46131.29
23:06:07|46131.29
23:06:08|46131.29
23:06:10|46131.29
23:06:10|46131.29
23:06:12|46097.28
23:06:13|46097.29
23:06:14|46097.29
23:06:15|46097.29
23:06:16|46097.29
23:06:16|46097.29
23:06:18|46097.29
23:06:18|46097.29
23:06:21|46097.29
23:06:21|46097.29
23:06:22|46097.29
23:06:24|46097.29
23:06:25|46099.63
23:06:26|46111.72
23:06:26|46111.72
23:06:28|46099.1
23:06:28|46099.1
23:06:30|46079.03
23:06:30|46068.12
23:06:32|46062.5
23:06:33|46058.89
23:06:33|46058.89
23:06:35|46066.09
23:06:35|46066.09
23:06:37|46066.09
23:06:38|46069.37
23:06:39|46070.34
23:06:40|46070.34
23:06:41|46091.03
23:06:42|46091.03
23:06:42|46091.03
23:06:44|46091.03
23:06:44|46077.54
23:06:45|46077.54
23:06:47|46088.41
23:06:48|46100.13
23:06:48|46100.13
23:06:49|46100.13
23:06:51|46100.13
23:06:52|46100.13
23:06:52|46100.13
23:06:54|46100.13
23:06:54|46091.21
23:06:56|46090.93
23:06:57|46109.71
23:06:58|46109.71
23:06:59|46109.71
23:06:59|46101.12
23:07:01|46092.33
23:07:02|46092.33
23:07:03|46077.91
23:07:03|46077.91
23:07:04|46077.91
23:07:06|46082.36
23:07:07|46082.36
23:07:08|46082.36
23:07:09|46082.36
23:07:10|46082.36
23:07:11|46082.36
23:07:11|46082.36
23:07:13|46090.84
23:07:14|46090.84
23:07:15|46099.38
23:07:15|46099.38
23:07:17|46099.38
23:07:18|46109.69
23:07:20|46105.7
23:07:21|46105.7
23:07:23|46105.7
23:07:24|46103.81
23:07:25|46092.47
23:07:27|46092.47
23:07:28|46092.47
23:07:29|46092.47
23:07:30|46093.94
23:07:31|46093.94
23:07:32|46083.31
23:07:33|46087.99
23:07:34|46087.99
23:07:35|46087.99
23:07:36|46087.99
23:07:37|46087.99
23:07:38|46087.99
23:07:39|46087.99
23:07:40|46087.99
23:07:41|46087.99
23:07:42|46087.99
23:07:43|46070.18
23:07:45|46070.18
23:07:45|46070.18
23:07:46|46071.81
23:07:47|46071.81
23:07:49|46071.81
23:07:49|46071.81
23:07:51|46071.81
23:07:51|46071.81
23:07:52|46079.97
23:07:53|46079.97
23:07:55|46070.61
23:07:55|46070.61
23:07:57|46070.61
23:07:58|46070.61
23:07:58|46070.61
23:08:00|46070.61
23:08:01|46070.61
23:08:02|46070.61
23:08:02|46075.75
23:08:04|46080.91
23:08:04|46080.91
23:08:06|46080.91
23:08:06|46080.91
23:08:08|46080.91
23:08:09|46093.37
23:08:10|46093.37
23:08:11|46093.37
23:08:12|46084.61
23:08:13|46084.61
23:08:14|46084.61
23:08:15|46095.55
23:08:16|46095.55
23:08:17|46095.55
23:08:18|46095.55
23:08:19|46095.55
23:08:20|46095.55
23:08:21|46095.55
23:08:22|46086.9
23:08:23|46086.9
23:08:25|46086.9
23:08:26|46079.03
23:08:27|46079.03
23:08:28|46079.03
23:08:28|46079.03
23:08:31|46080.18
23:08:32|46080.18
23:08:33|46097.66
23:08:34|46097.66
23:08:34|46091.42
23:08:36|46091.42
23:08:37|46091.42
23:08:38|46091.42
23:08:39|46091.42
23:08:39|46091.42
23:08:40|46068.69
23:08:42|46068.69
23:08:42|46078.08
23:08:44|46078.08
23:08:45|46078.08
23:08:46|46078.08
23:08:47|46078.08
23:08:48|46078.08
23:08:49|46078.08
23:08:50|46078.08
23:08:51|46078.08
23:08:52|46078.08
23:08:52|46078.08
23:08:54|46078.08
23:08:55|46078.08
23:08:56|46078.08
23:08:58|46078.08
23:08:59|46078.08
23:08:59|46084.87
23:09:00|46073.92
23:09:01|46073.92
23:09:03|46073.
23:09:04|46073.
23:09:05|46073.
23:09:06|46073.
23:09:07|46073.
23:09:08|46073.
23:09:09|46073.
23:09:10|46073.
23:09:11|46073.
23:09:12|46093.77
23:09:13|46093.77
23:09:14|46093.77
23:09:15|46093.77
23:09:15|46106.63
23:09:17|46106.63
23:09:18|46106.63
23:09:19|46106.63
23:09:20|46106.63
23:09:21|46106.63
23:09:22|46115.88
23:09:23|46112.91
23:09:24|46112.91
23:09:25|46112.91
23:09:26|46112.91
23:09:27|46107.81
23:09:28|46107.81
23:09:29|46100.18
23:09:30|46100.18
23:09:31|46100.18
23:09:32|46100.18
23:09:33|46100.18
23:09:34|46100.18
23:09:35|46100.18
23:09:36|46097.09
23:09:37|46113.79
23:09:38|46113.79
23:09:40|46146.51
23:09:41|46146.51
23:09:41|46146.51
23:09:43|46146.51
23:09:43|46146.51
23:09:44|46146.51
23:09:46|46146.51
23:09:46|46146.51
23:09:47|46146.51
23:09:48|46146.51
23:09:49|46146.51
23:09:50|46146.51
23:09:51|46118.79
23:09:52|46118.79
23:09:53|46109.68
23:09:55|46109.68
23:09:55|46109.68
23:09:56|46109.68
23:09:57|46109.68
23:09:58|46109.68
23:09:59|46109.68
23:10:00|46107.18
23:10:01|46097.55
23:10:03|46097.55
23:10:04|46097.55
23:10:05|46097.55
23:10:05|46097.55
23:10:07|46120.21
23:10:08|46120.21
23:10:09|46120.21
23:10:10|46120.21
23:10:12|46120.21
23:10:13|46120.21
23:10:13|46120.21
23:10:14|46120.21
23:10:15|46127.78
23:10:17|46127.78
23:10:18|46127.78
23:10:19|46137.24
23:10:20|46137.24
23:10:21|46137.24
23:10:23|46124.07
23:10:24|46127.97
23:10:25|46127.97
23:10:27|46127.97
23:10:28|46131.5
23:10:29|46120.57
23:10:30|46120.57
23:10:31|46123.36
23:10:32|46125.38
23:10:34|46125.3
23:10:35|46125.3
23:10:35|46125.3
23:10:37|46134.98
23:10:37|46134.98
23:10:39|46125.78
23:10:40|46125.78
23:10:41|46125.78
23:10:42|46128.67
23:10:42|46134.12
23:10:43|46134.12
23:10:45|46134.12
23:10:45|46134.12
23:10:47|46134.12
23:10:48|46134.12
23:10:49|46134.12
23:10:49|46136.54
23:10:51|46136.54
23:10:52|46136.54
23:10:53|46136.75
23:10:53|46137.24
23:10:54|46147.45
23:10:56|46147.45
23:10:57|46147.45
23:10:58|46147.45
23:10:59|46147.45
23:10:59|46147.45
23:11:01|46147.45
23:11:01|46147.45
23:11:02|46147.45
23:11:03|46147.45
23:11:04|46147.45
23:11:06|46147.45
23:11:07|46147.45
23:11:08|46147.45
23:11:09|46147.45
23:11:10|46143.56
23:11:11|46143.56
23:11:12|46143.56
23:11:14|46157.84
23:11:14|46157.84
23:11:15|46157.84
23:11:17|46157.84
23:11:19|46157.84
23:11:20|46157.84
23:11:21|46153.88
23:11:22|46153.88
23:11:23|46153.88
23:11:24|46153.88
23:11:25|46153.88
23:11:26|46139.55
23:11:27|46132.94
23:11:28|46139.55
23:11:29|46139.55
23:11:30|46139.55
23:11:31|46139.55
23:11:32|46139.55
23:11:33|46139.55
23:11:34|46139.55
23:11:35|46139.55
23:11:36|46139.55
23:11:37|46139.55
23:11:38|46147.22
23:11:39|46147.22
23:11:40|46147.22
23:11:41|46147.22
23:11:42|46147.22
23:11:43|46147.22
23:11:44|46140.89
23:11:44|46140.89
23:11:45|46140.89
23:11:47|46140.89
23:11:48|46140.89
23:11:49|46140.89
23:11:50|46140.89
23:11:51|46140.89
23:11:52|46140.89
23:11:53|46140.89
23:11:54|46140.89
23:11:55|46140.89
23:11:56|46140.89
23:11:57|46140.89
23:11:58|46140.89
23:11:59|46140.89
23:12:00|46140.9
23:12:01|46146.89
23:12:03|46146.89
23:12:03|46146.89
23:12:05|46146.89
23:12:05|46142.04
23:12:06|46142.04
23:12:07|46142.04
23:12:09|46142.04
23:12:09|46131.51
23:12:11|46131.51
23:12:12|46131.51
23:12:13|46140.23
23:12:14|46140.23
23:12:15|46140.23
23:12:17|46140.23
23:12:18|46140.23
23:12:19|46140.23
23:12:20|46140.23
23:12:21|46140.23
23:12:21|46140.23
23:12:23|46140.23
23:12:24|46140.23
23:12:25|46140.23
23:12:26|46140.23
23:12:27|46140.23
23:12:28|46140.23
23:12:29|46140.23
23:12:30|46140.23
23:12:31|46140.23
23:12:32|46140.23
23:12:33|46136.58
23:12:34|46136.58
23:12:35|46136.58
23:12:36|46132.64
23:12:37|46128.7
23:12:38|46128.7
23:12:39|46128.7
23:12:40|46128.7
23:12:41|46128.7
23:12:42|46128.7
23:12:43|46128.7
23:12:44|46139.15
23:12:45|46139.15
23:12:46|46139.15
23:12:47|46139.15
23:12:48|46139.16
23:12:49|46139.16
23:12:50|46139.16
23:12:52|46139.16
23:12:53|46139.16
23:12:54|46139.84
23:12:55|46139.84
23:12:55|46127.04
23:12:57|46127.04
23:12:57|46127.04
23:12:59|46127.04
23:12:59|46120.68
23:13:01|46120.68
23:13:01|46120.68
23:13:02|46120.68
23:13:04|46120.68
23:13:05|46120.68
23:13:06|46120.68
23:13:07|46113.41
23:13:07|46113.41
23:13:08|46113.41
23:13:10|46113.41
23:13:10|46113.41
23:13:12|46113.41
23:13:13|46113.41
23:13:14|46110.53
23:13:16|46110.53
23:13:17|46110.53
23:13:18|46110.53
23:13:19|46110.53
23:13:20|46110.53
23:13:21|46110.53
23:13:22|46110.53
23:13:23|46110.53
23:13:25|46110.53
23:13:25|46081.71
23:13:26|46081.71
23:13:27|46071.15
23:13:29|46071.15
23:13:29|46071.15
23:13:30|46071.15
23:13:32|46071.15
23:13:32|46071.15
23:13:33|46066.24
23:13:35|46066.24
23:13:35|46066.24
23:13:36|46066.24
23:13:38|46066.24
23:13:39|46066.24
23:13:40|46083.38
23:13:40|46083.38
23:13:42|46083.38
23:13:43|46083.38
23:13:44|46083.38
23:13:45|46083.38
23:13:46|46101.96
23:13:47|46101.96
23:13:47|46104.55
23:13:49|46103.96
23:13:49|46103.96
23:13:51|46103.96
23:13:51|46103.96
23:13:53|46103.96
23:13:53|46103.96
23:13:54|46103.96
23:13:56|46103.96
23:13:57|46103.96
23:13:58|46103.96
23:13:59|46103.96
23:13:59|46102.79
23:14:01|46102.79
23:14:02|46102.79
23:14:02|46102.06
23:14:04|46102.06
23:14:05|46102.06
23:14:06|46102.06
23:14:07|46102.06
23:14:08|46102.06
23:14:09|46102.06
23:14:10|46102.06
23:14:11|46102.06
23:14:12|46102.06
23:14:13|46102.06
23:14:14|46102.06
23:14:16|46069.04
23:14:17|46069.04
23:14:18|46069.04
23:14:19|46069.04
23:14:20|46069.04
23:14:21|46069.04
23:14:22|46069.04
23:14:24|46067.03
23:14:25|46067.03
23:14:25|46067.03
23:14:26|46067.03
23:14:28|46067.03
23:14:29|46066.35
23:14:29|46066.35
23:14:30|46066.35
23:14:31|46066.35
23:14:33|46066.35
23:14:33|46077.89
23:14:35|46077.89
23:14:36|46077.89
23:14:37|46077.89
23:14:38|46077.89
23:14:39|46075.
23:14:40|46075.
23:14:41|46075.
23:14:42|46075.
23:14:43|46082.16
23:14:44|46082.16
23:14:45|46082.16
23:14:46|46082.16
23:14:47|46082.16
23:14:48|46082.16
23:14:49|46082.16
23:14:50|46082.16
23:14:51|46082.16
23:14:52|46082.16
23:14:53|46082.16
23:14:54|46082.16
23:14:55|46082.16
23:14:56|46082.16
23:14:57|46082.16
23:14:58|46082.16
23:14:59|46082.16
23:15:01|46082.16
23:15:01|46096.51
23:15:03|46096.51
23:15:04|46096.51
23:15:05|46101.85
23:15:06|46101.85
23:15:08|46112.01
23:15:09|46112.01
23:15:10|46112.01
23:15:10|46156.41
23:15:11|46154.45
23:15:12|46146.32
23:15:14|46147.79
23:15:14|46147.79
23:15:16|46147.79
23:15:17|46147.79
23:15:18|46121.55
23:15:19|46121.55
23:15:20|46121.55
23:15:21|46121.55
23:15:22|46121.55
23:15:23|46121.55
23:15:24|46121.55
23:15:25|46121.55
23:15:26|46121.55
23:15:27|46121.55
23:15:27|46121.55
23:15:29|46124.07
23:15:30|46124.07
23:15:31|46124.07
23:15:32|46124.07
23:15:32|46124.07
23:15:34|46124.07
23:15:35|46124.07
23:15:36|46124.07
23:15:38|46124.07
23:15:39|46124.07
23:15:40|46085.35
23:15:41|46085.35
23:15:42|46085.35
23:15:43|46085.35
23:15:44|46076.91
23:15:45|46076.91
23:15:47|46082.55
23:15:48|46082.55
23:15:49|46082.55
23:15:49|46082.55
23:15:51|46082.55
23:15:52|46082.55
23:15:53|46082.55
23:15:55|46082.55
23:15:56|46083.85
23:15:57|46083.85
23:15:58|46084.3
23:15:58|46084.3
23:15:59|46084.3
23:16:01|46084.3
23:16:01|46084.3
23:16:02|46084.3
23:16:04|46084.3
23:16:05|46084.3
23:16:06|46084.3
23:16:08|46084.3
23:16:08|46084.3
23:16:10|46084.3
23:16:10|46084.3
23:16:12|46084.3
23:16:12|46084.3
23:16:13|46084.3
23:16:15|46084.3
23:16:15|46084.3
23:16:17|46084.3
23:16:17|46084.3
23:16:19|46084.3
23:16:20|46084.3
23:16:21|46084.3
23:16:22|46084.3
23:16:22|46073.77
23:16:24|46073.77
23:16:24|46073.77
23:16:25|46073.77
23:16:27|46073.77
23:16:28|46073.77
23:16:28|46073.77
23:16:29|46073.77
23:16:30|46073.77
23:16:32|46073.77
23:16:33|46063.19
23:16:34|46063.19
23:16:34|46058.8
23:16:36|46058.8
23:16:37|46060.4
23:16:38|46080.89
23:16:38|46089.01
23:16:39|46077.77
23:16:41|46077.77
23:16:42|46077.77
23:16:43|46077.77
23:16:43|46077.77
23:16:45|46077.77
23:16:46|46077.77
23:16:47|46077.77
23:16:48|46077.77
23:16:49|46077.77
23:16:50|46077.77
23:16:51|46077.77
23:16:52|46063.08
23:16:53|46048.72
23:16:54|46048.72
23:16:55|46048.72
23:16:56|46048.72
23:16:57|46048.72
23:16:58|46048.72
23:16:59|46048.72
23:17:00|46048.72
23:17:01|46048.72
23:17:02|46048.72
23:17:03|46039.81
23:17:04|46039.81
23:17:05|46039.81
23:17:06|46039.81
23:17:07|46039.81
23:17:08|46039.81
23:17:09|46039.81
23:17:10|46029.57
23:17:11|46025.4
23:17:12|46022.9
23:17:14|46030.35
23:17:15|46030.35
23:17:15|46030.35
23:17:17|46030.35
23:17:18|46040.27
23:17:19|46040.27
23:17:20|46040.27
23:17:21|46035.74
23:17:22|46039.58
23:17:22|46039.58
23:17:24|46039.58
23:17:24|46039.58
23:17:25|46039.58
23:17:27|46035.74
23:17:28|46035.74
23:17:29|46035.74
23:17:30|46035.74
23:17:31|46030.5
23:17:32|46021.98
23:17:33|46015.38
23:17:34|46003.83
23:17:35|46003.83
23:17:36|45999.08
23:17:37|45999.08
23:17:38|45999.08
23:17:39|45971.17
23:17:40|45971.17
23:17:41|45971.17
23:17:42|45938.65
23:17:43|45969.6
23:17:44|45969.6
23:17:45|45986.3
23:17:46|45974.6
23:17:47|45974.6
23:17:48|45974.6
23:17:49|45981.33
23:17:50|45981.33
23:17:51|45981.33
23:17:52|45981.33
23:17:53|45981.64
23:17:54|45981.64
23:17:55|45981.64
23:17:56|45981.64
23:17:57|45981.64
23:17:58|45978.61
23:17:59|45978.61
23:18:01|45978.61
23:18:02|45978.61
23:18:02|45974.6
23:18:04|45959.05
23:18:05|45959.05
23:18:06|45974.45
23:18:07|45974.45
23:18:09|45974.45
23:18:10|45974.45
23:18:11|45973.41
23:18:12|45973.41
23:18:13|45967.08
23:18:14|45976.55
23:18:15|45976.55
23:18:16|45976.55
23:18:17|45976.55
23:18:18|45976.55
23:18:19|45981.29
23:18:20|45981.29
23:18:21|45986.99
23:18:22|45986.99
23:18:23|45986.99
23:18:24|46003.53
23:18:25|46003.53
23:18:26|46015.41
23:18:27|46015.41
23:18:28|46015.41
23:18:29|46015.41
23:18:31|46015.41
23:18:32|46015.41
23:18:32|46027.41
23:18:34|46027.41
23:18:34|46027.41
23:18:36|46027.41
23:18:37|46027.41
23:18:38|46027.41
23:18:39|46027.41
23:18:39|46027.41
23:18:41|46027.41
23:18:42|46027.41
23:18:43|46027.41
23:18:44|46027.41
23:18:44|46027.41
23:18:45|46027.41
23:18:47|46027.41
23:18:47|46027.41
23:18:49|46027.41
23:18:50|46042.96
23:18:51|46042.96
23:18:52|46042.96
23:18:52|46042.96
23:18:53|46042.96
23:18:55|46042.96
23:18:56|46028.66
23:18:57|46028.66
23:18:58|46028.66
23:18:59|46028.66
23:19:00|46037.27
23:19:01|46037.51
23:19:02|46037.51
23:19:03|46037.52
23:19:04|46037.52
23:19:05|46037.52
23:19:06|46037.52
23:19:07|46037.52
23:19:08|46037.52
23:19:09|46017.22
23:19:10|46028.41
23:19:11|46028.41
23:19:13|46028.41
23:19:13|46028.41
23:19:15|46028.41
23:19:15|46028.41
23:19:17|46028.41
23:19:17|46028.41
23:19:19|46029.58
23:19:19|46029.58
23:19:20|46029.58
23:19:21|46029.58
23:19:22|46033.23
23:19:23|46033.23
23:19:25|46033.23
23:19:25|46033.23
23:19:26|46037.06
23:19:27|46037.06
23:19:29|46047.98
23:19:30|46047.98
23:19:31|46047.98
23:19:31|46047.98
23:19:34|46047.98
23:19:35|46047.98
23:19:35|46047.98
23:19:37|46047.98
23:19:37|46047.98
23:19:39|46047.98
23:19:40|46047.98
23:19:41|46044.4
23:19:41|46044.4
23:19:42|46044.4
23:19:44|46044.4
23:19:44|46044.4
23:19:46|46044.4
23:19:46|46044.4
23:19:48|46044.4
23:19:49|46044.4
23:19:49|46050.4
23:19:50|46050.4
23:19:51|46050.4
23:19:53|46050.4
23:19:55|46050.4
23:19:55|46050.4
23:19:56|46042.79
23:19:58|46031.15
23:19:58|46031.15
23:19:59|46031.15
23:20:01|46031.15
23:20:03|46031.15
23:20:04|46031.15
23:20:05|46031.15
23:20:06|46040.04
23:20:07|46040.04
23:20:08|46040.04
23:20:09|46040.04
23:20:11|46040.04
23:20:11|46040.04
23:20:13|46035.49
23:20:14|46035.49
23:20:15|46035.49
23:20:16|46035.49
23:20:18|46035.49
23:20:19|46035.49
23:20:20|46034.09
23:20:21|46034.09
23:20:22|46034.09
23:20:23|46048.24
23:20:24|46048.24
23:20:26|46053.02
23:20:27|46053.02
23:20:28|46053.02
23:20:29|46030.47
23:20:30|46030.47
23:20:31|46030.47
23:20:32|46030.47
23:20:34|46030.47
23:20:35|46030.47
23:20:36|46030.47
23:20:36|46030.47
23:20:38|46027.6
23:20:38|46035.27
23:20:39|46035.27
23:20:41|46035.27
23:20:41|46026.87
23:20:43|46026.87
23:20:43|46026.87
23:20:45|46026.87
23:20:46|46026.87
23:20:47|46026.87
23:20:48|46026.87
23:20:49|46026.87
23:20:50|46026.87
23:20:51|46022.33
23:20:52|46014.91
23:20:53|46014.91
23:20:54|46014.91
23:20:55|46014.91
23:20:56|46014.91
23:20:57|46014.91
23:20:58|46011.18
23:20:59|46011.18
23:21:00|46011.18
23:21:02|46011.18
23:21:02|46011.41
23:21:03|46011.41
23:21:05|46011.41
23:21:05|46011.41
23:21:06|46011.41
23:21:07|46011.41
23:21:09|46011.41
23:21:10|46011.41
23:21:10|46011.41
23:21:12|46027.05
23:21:13|46027.05
23:21:14|46027.05
23:21:15|46027.05
23:21:16|46044.69
23:21:17|46044.69
23:21:18|46058.96
23:21:19|46058.96
23:21:21|46041.05
23:21:21|46041.05
23:21:23|46041.05
23:21:24|46032.46
23:21:25|46032.46
23:21:25|46032.46
23:21:27|46026.12
23:21:27|46026.01
23:21:28|46026.02
23:21:29|46026.02
23:21:30|46026.02
23:21:32|46026.02
23:21:33|46026.01
23:21:34|46007.67
23:21:35|46007.67
23:21:35|46007.67
23:21:37|46007.67
23:21:37|46007.67
23:21:38|46007.67
23:21:39|46007.67
23:21:40|46007.67
23:21:42|46007.67
23:21:42|46007.68
23:21:43|46007.68
23:21:44|46007.68
23:21:46|46007.68
23:21:46|46007.68
23:21:47|46007.68
23:21:48|46007.68
23:21:50|46007.68
23:21:50|46007.68
23:21:51|46007.68
23:21:53|46007.68
23:21:54|46012.16
23:21:54|46012.16
23:21:56|46012.16
23:21:56|46012.16
23:21:57|46012.16
23:21:58|46012.16
23:22:00|46012.16
23:22:00|46021.07
23:22:02|46021.07
23:22:03|46021.07
23:22:04|46021.07
23:22:05|46021.07
23:22:06|46028.15
23:22:07|46028.15
23:22:08|46028.15
23:22:09|46028.15
23:22:09|46046.13
23:22:10|46046.13
23:22:12|46046.13
23:22:14|46035.93
23:22:15|46036.16
23:22:15|46037.63
23:22:17|46037.63
23:22:18|46046.8
23:22:19|46046.8
23:22:21|46046.8
23:22:22|46046.8
23:22:23|46046.8
23:22:24|46046.8
23:22:25|46043.8
23:22:26|46056.44
23:22:27|46056.44
23:22:28|46056.44
23:22:29|46056.44
23:22:30|46056.44
23:22:31|46056.44
23:22:32|46056.44
23:22:33|46056.44
23:22:34|46056.44
23:22:35|46063.04
23:22:36|46063.04
23:22:37|46063.04
23:22:39|46072.1
23:22:39|46072.1
23:22:41|46072.1
23:22:42|46063.48
23:22:42|46059.52
23:22:43|46059.52
23:22:45|46059.52
23:22:46|46080.81
23:22:46|46080.81
23:22:47|46080.81
23:22:48|46080.81
23:22:50|46080.81
23:22:50|46080.81
23:22:52|46082.31
23:22:52|46082.31
23:22:53|46082.31
23:22:54|46082.31
23:22:55|46082.31
23:22:56|46087.57
23:22:58|46087.57
23:22:59|46087.57
23:23:00|46087.57
23:23:01|46087.57
23:23:02|46087.57
23:23:03|46087.57
23:23:04|46087.57
23:23:05|46078.17
23:23:06|46078.17
23:23:07|46078.17
23:23:08|46078.17
23:23:09|46072.52
23:23:10|46072.52
23:23:11|46072.52
23:23:12|46072.52
23:23:13|46073.22
23:23:14|46073.21
23:23:16|46073.21
23:23:17|46073.21
23:23:18|46073.21
23:23:19|46073.21
23:23:20|46066.19
23:23:20|46066.19
23:23:22|46066.19
23:23:23|46066.19
23:23:24|46066.19
23:23:25|46066.19
23:23:26|46066.19
23:23:27|46083.78
23:23:28|46083.78
23:23:30|46083.78
23:23:30|46106.81
23:23:32|46106.81
23:23:32|46106.81
23:23:33|46106.81
23:23:35|46106.81
23:23:36|46106.81
23:23:37|46106.81
23:23:37|46106.81
23:23:39|46106.81
23:23:39|46106.81
23:23:41|46106.81
23:23:41|46090.
23:23:43|46090.
23:23:44|46090.
23:23:45|46090.
23:23:45|46090.
23:23:46|46090.
23:23:48|46090.
23:23:48|46090.
23:23:50|46082.01
23:23:51|46082.01
23:23:52|46082.01
23:23:53|46068.3
23:23:54|46068.3
23:23:54|46068.3
23:23:56|46068.25
23:23:57|46068.25
23:23:58|46068.25
23:23:59|46068.25
23:24:00|46068.25
23:24:00|46068.25
23:24:01|46068.25
23:24:03|46068.25
23:24:04|46073.68
23:24:04|46073.68
23:24:06|46073.68
23:24:07|46073.68
23:24:07|46095.76
23:24:08|46095.76
23:24:10|46095.76
23:24:11|46095.76
23:24:12|46095.76
23:24:12|46095.76
23:24:14|46091.05
23:24:16|46091.05
23:24:17|46091.05
23:24:18|46091.05
23:24:19|46091.05
23:24:20|46091.05
23:24:21|46091.05
23:24:22|46091.31
23:24:23|46091.31
23:24:24|46091.31
23:24:26|46091.31
23:24:27|46091.31
23:24:28|46091.31
23:24:29|46091.31
23:24:30|46091.31
23:24:31|46085.08
23:24:32|46085.08
23:24:33|46085.08
23:24:34|46085.08
23:24:35|46081.43
23:24:37|46081.43
23:24:38|46081.43
23:24:39|46081.43
23:24:40|46074.9
23:24:41|46074.9
23:24:42|46074.9
23:24:43|46073.11
23:24:44|46083.98
23:24:45|46083.98
23:24:47|46083.98
23:24:47|46083.98
23:24:49|46075.31
23:24:49|46075.31
23:24:51|46075.31
23:24:52|46075.31
23:24:52|46065.35
23:24:54|46068.22
23:24:55|46068.22
23:24:56|46068.22
23:24:57|46068.22
23:24:57|46068.22
23:24:59|46068.22
23:25:00|46068.22
23:25:01|46068.22
23:25:02|46068.22
23:25:03|46068.22
23:25:04|46068.22
23:25:05|46078.54
23:25:05|46078.54
23:25:06|46078.54
23:25:07|46078.54
23:25:09|46078.54
23:25:09|46078.54
23:25:11|46078.13
23:25:12|46078.13
23:25:13|46078.13
23:25:13|46078.13
23:25:14|46078.13
23:25:17|46093.79
23:25:18|46097.93
23:25:19|46097.93
23:25:20|46097.93
23:25:21|46097.93
23:25:22|46097.93
23:25:23|46097.93
23:25:24|46097.93
23:25:25|46097.93
23:25:26|46097.93
23:25:27|46097.93
23:25:28|46097.93
23:25:29|46097.93
23:25:30|46097.93
23:25:31|46097.93
23:25:32|46099.78
23:25:33|46099.78
23:25:34|46099.78
23:25:35|46094.22
23:25:37|46094.22
23:25:38|46098.87
23:25:38|46098.87
23:25:40|46098.87
23:25:41|46098.87
23:25:41|46098.87
23:25:42|46098.87
23:25:43|46104.42
23:25:44|46104.42
23:25:45|46104.42
23:25:46|46104.42
23:25:48|46104.42
23:25:48|46106.97
23:25:49|46106.97
23:25:50|46106.97
23:25:51|46106.97
23:25:53|46106.97
23:25:53|46115.55
23:25:54|46115.55
23:25:56|46115.55
23:25:57|46115.55
23:25:57|46115.55
23:25:59|46115.55
23:25:59|46115.55
23:26:01|46115.55
23:26:02|46115.55
23:26:03|46115.55
23:26:03|46112.38
23:26:05|46112.38
23:26:06|46112.38
23:26:07|46112.38
23:26:07|46112.39
23:26:08|46112.39
23:26:09|46112.39
23:26:10|46112.38
23:26:11|46112.38
23:26:12|46112.38
23:26:14|46112.38
23:26:14|46112.38
23:26:15|46112.38
23:26:17|46112.38
23:26:19|46112.38
23:26:19|46112.38
23:26:21|46117.16
23:26:22|46117.16
23:26:23|46117.16
23:26:25|46117.16
23:26:25|46117.16
23:26:26|46130.91
23:26:28|46130.91
23:26:29|46130.91
23:26:29|46130.91
23:26:30|46130.91
23:26:31|46130.9
23:26:32|46129.65
23:26:33|46129.65
23:26:34|46129.65
23:26:35|46129.65
23:26:37|46129.65
23:26:38|46129.65
23:26:38|46129.65
23:26:39|46126.13
23:26:41|46126.13
23:26:42|46126.13
23:26:43|46126.13
23:26:44|46126.13
23:26:45|46126.13
23:26:46|46118.02
23:26:46|46118.02
23:26:47|46126.75
23:26:48|46126.75
23:26:50|46126.75
23:26:51|46126.75
23:26:52|46126.75
23:26:53|46126.75
23:26:54|46123.9
23:26:55|46123.9
23:26:56|46123.9
23:26:57|46123.9
23:26:58|46123.9
23:26:59|46123.9
23:27:00|46141.16
23:27:01|46141.16
23:27:02|46141.16
23:27:03|46141.16
23:27:04|46141.16
23:27:05|46141.16
23:27:06|46141.16
23:27:07|46141.16
23:27:08|46141.16
23:27:09|46141.16
23:27:10|46141.16
23:27:11|46141.16
23:27:12|46141.16
23:27:13|46141.16
23:27:14|46147.37
23:27:15|46147.37
23:27:16|46147.37
23:27:17|46147.37
23:27:19|46147.37
23:27:20|46147.37
23:27:20|46147.37
23:27:21|46147.37
23:27:23|46147.37
23:27:24|46147.37
23:27:24|46147.37
23:27:26|46147.37
23:27:27|46147.37
23:27:28|46147.52
23:27:30|46147.52
23:27:31|46147.52
23:27:31|46145.77
23:27:33|46145.77
23:27:33|46145.77
23:27:35|46145.77
23:27:35|46145.77
23:27:37|46130.56
23:27:38|46132.53
23:27:39|46132.53
23:27:40|46132.53
23:27:41|46132.53
23:27:42|46132.53
23:27:43|46132.53
23:27:44|46132.53
23:27:45|46132.53
23:27:46|46118.89
23:27:47|46118.89
23:27:48|46118.89
23:27:49|46118.89
23:27:50|46113.83
23:27:51|46113.83
23:27:52|46113.83
23:27:53|46113.6
23:27:54|46113.6
23:27:55|46113.6
23:27:57|46113.6
23:27:58|46113.6
23:27:59|46113.6
23:27:59|46113.6
23:28:00|46113.6
23:28:01|46113.6
23:28:02|46113.6
23:28:03|46113.6
23:28:04|46113.6
23:28:05|46113.6
23:28:06|46113.6
23:28:07|46113.6
23:28:09|46113.6
23:28:09|46113.6
23:28:10|46113.6
23:28:12|46113.6
23:28:13|46113.6
23:28:14|46113.6
23:28:15|46113.6
23:28:15|46113.6
23:28:17|46113.6
23:28:18|46113.6
23:28:20|46115.72
23:28:21|46115.72
23:28:21|46115.72
23:28:23|46115.72
23:28:24|46115.72
23:28:25|46115.72
23:28:27|46115.72
23:28:27|46115.72
23:28:29|46115.72
23:28:30|46115.72
23:28:31|46115.72
23:28:32|46115.72
23:28:33|46115.72
23:28:34|46115.72
23:28:36|46115.72
23:28:37|46115.72
23:28:37|46115.72
23:28:38|46115.72
23:28:40|46115.72
23:28:40|46115.72
23:28:41|46115.72
23:28:42|46115.72
23:28:44|46115.72
23:28:45|46115.72
23:28:46|46115.72
23:28:46|46115.72
23:28:47|46123.31
23:28:49|46123.31
23:28:49|46123.31
23:28:50|46123.31
23:28:51|46123.31
23:28:53|46123.31
23:28:53|46123.31
23:28:54|46123.31
23:28:56|46123.31
23:28:57|46123.31
23:28:58|46123.31
23:28:58|46123.31
23:28:59|46123.31
23:29:01|46147.98
23:29:02|46148.29
23:29:02|46160.15
23:29:04|46160.15
23:29:05|46160.15
23:29:06|46160.15
23:29:07|46160.15
23:29:08|46160.15
23:29:09|46160.15
23:29:09|46159.58
23:29:10|46159.58
23:29:12|46159.58
23:29:13|46159.58
23:29:14|46159.58
23:29:15|46149.49
23:29:16|46149.49
23:29:17|46149.49
23:29:18|46149.49
23:29:19|46149.49
23:29:21|46149.49
23:29:22|46149.49
23:29:23|46149.49
23:29:24|46149.49
23:29:25|46149.49
23:29:27|46149.49
23:29:27|46155.27
23:29:28|46151.92
23:29:29|46151.92
23:29:30|46151.69
23:29:31|46151.69
23:29:32|46151.69
23:29:33|46161.58
23:29:34|46172.66
23:29:36|46172.67
23:29:36|46172.67
23:29:38|46172.67
23:29:39|46172.67
23:29:40|46172.67
23:29:41|46175.91
23:29:42|46175.91
23:29:43|46175.91
23:29:44|46175.91
23:29:45|46175.91
23:29:46|46182.43
23:29:47|46182.43
23:29:48|46174.42
23:29:49|46174.42
23:29:50|46174.42
23:29:51|46174.42
23:29:52|46174.42
23:29:53|46174.42
23:29:54|46173.44
23:29:55|46173.44
23:29:56|46173.44
23:29:57|46173.44
23:29:58|46165.44
23:29:59|46165.44
23:30:00|46165.44
23:30:01|46165.44
23:30:02|46165.44
23:30:03|46165.44
23:30:04|46165.44
23:30:06|46165.44
23:30:06|46165.44
23:30:08|46165.44
23:30:08|46172.73
23:30:10|46172.73
23:30:10|46172.73
23:30:11|46172.73
23:30:13|46172.73
23:30:13|46172.73
23:30:15|46172.73
23:30:15|46172.73
23:30:16|46167.73
23:30:17|46167.73
23:30:19|46160.62
23:30:19|46160.62
23:30:21|46160.62
23:30:22|46160.62
23:30:23|46160.63
23:30:24|46160.63
23:30:25|46160.62
23:30:26|46160.62
23:30:27|46160.62
23:30:28|46160.62
23:30:29|46160.62
23:30:30|46160.62
23:30:31|46160.62
23:30:32|46149.29
23:30:33|46149.29
23:30:35|46149.29
23:30:36|46149.29
23:30:36|46149.29
23:30:38|46149.29
23:30:38|46149.29
23:30:39|46154.05
23:30:40|46154.05
23:30:41|46154.05
23:30:43|46154.05
23:30:43|46154.05
23:30:45|46154.05
23:30:45|46154.05
23:30:46|46154.05
23:30:48|46163.6
23:30:48|46163.6
23:30:50|46163.6
23:30:50|46163.6
23:30:51|46163.6
23:30:53|46163.6
23:30:54|46163.6
23:30:55|46163.6
23:30:55|46163.6
23:30:57|46163.6
23:30:58|46163.6
23:30:59|46162.35
23:31:00|46162.35
23:31:01|46162.35
23:31:02|46162.35
23:31:03|46159.63
23:31:04|46159.63
23:31:05|46159.63
23:31:06|46159.63
23:31:07|46159.63
23:31:08|46159.63
23:31:09|46159.63
23:31:10|46159.63
23:31:11|46159.63
23:31:12|46159.63
23:31:13|46161.7
23:31:14|46161.7
23:31:15|46161.7
23:31:17|46161.7
23:31:18|46161.7
23:31:18|46161.7
23:31:19|46161.7
23:31:21|46161.69
23:31:22|46161.69
23:31:23|46161.69
23:31:25|46161.69
23:31:26|46161.69
23:31:26|46161.69
23:31:27|46168.57
23:31:29|46168.57
23:31:29|46168.57
23:31:31|46168.57
23:31:31|46168.57
23:31:32|46168.57
23:31:33|46171.1
23:31:35|46171.1
23:31:36|46171.1
23:31:36|46171.1
23:31:38|46171.1
23:31:38|46171.1
23:31:40|46177.42
23:31:41|46166.75
23:31:41|46166.75
23:31:42|46153.97
23:31:43|46153.97
23:31:44|46153.97
23:31:45|46153.97
23:31:47|46153.97
23:31:47|46153.97
23:31:49|46153.97
23:31:50|46148.74
23:31:51|46148.74
23:31:52|46148.74
23:31:53|46148.74
23:31:53|46148.74
23:31:55|46148.74
23:31:55|46148.74
23:31:56|46148.74
23:31:57|46148.74
23:31:59|46148.74
23:32:00|46148.74
23:32:00|46148.74
23:32:02|46130.93
23:32:03|46129.25
23:32:04|46129.25
23:32:05|46129.25
23:32:06|46119.19
23:32:07|46119.19
23:32:07|46136.93
23:32:08|46136.93
23:32:09|46133.91
23:32:11|46133.91
23:32:11|46133.91
23:32:13|46133.91
23:32:14|46126.13
23:32:15|46126.13
23:32:15|46126.13
23:32:17|46126.13
23:32:18|46126.13
23:32:19|46126.13
23:32:19|46126.13
23:32:20|46126.13
23:32:22|46135.41
23:32:23|46135.41
23:32:24|46135.41
23:32:25|46135.41
23:32:26|46135.41
23:32:28|46135.41
23:32:29|46162.85
23:32:30|46162.85
23:32:31|46162.85
23:32:31|46162.85
23:32:33|46162.85
23:32:33|46162.85
23:32:35|46167.35
23:32:35|46167.35
23:32:36|46167.35
23:32:37|46167.35
23:32:39|46167.35
23:32:40|46167.35
23:32:41|46167.35
23:32:42|46167.35
23:32:44|46143.14
23:32:45|46143.14
23:32:45|46143.14
23:32:47|46143.14
23:32:47|46143.14
23:32:49|46143.14
23:32:50|46143.14
23:32:50|46143.14
23:32:52|46143.14
23:32:53|46127.2
23:32:53|46127.2
23:32:55|46127.21
23:32:56|46127.21
23:32:57|46127.21
23:32:58|46127.21
23:32:59|46127.21
23:33:00|46127.21
23:33:00|46123.99
23:33:02|46123.99
23:33:03|46123.99
23:33:04|46123.99
23:33:05|46129.25
23:33:05|46129.25
23:33:06|46129.25
23:33:08|46129.25
23:33:08|46129.25
23:33:10|46136.23
23:33:11|46136.23
23:33:12|46136.23
23:33:13|46136.23
23:33:14|46136.23
23:33:15|46136.23
23:33:16|46136.23
23:33:17|46136.23
23:33:18|46136.23
23:33:19|46136.23
23:33:20|46136.23
23:33:21|46126.43
23:33:22|46132.89
23:33:23|46140.43
23:33:25|46140.43
23:33:25|46140.43
23:33:26|46140.43
23:33:28|46128.06
23:33:29|46128.06
23:33:30|46128.06
23:33:31|46128.06
23:33:32|46127.84
23:33:33|46127.84
23:33:34|46127.84
23:33:35|46127.84
23:33:36|46127.84
23:33:37|46127.84
23:33:38|46130.75
23:33:39|46127.32
23:33:40|46127.32
23:33:41|46127.32
23:33:42|46127.32
23:33:43|46127.32
23:33:44|46127.31
23:33:45|46127.31
23:33:47|46127.32
23:33:48|46136.57
23:33:49|46136.57
23:33:50|46134.61
23:33:50|46134.61
23:33:52|46134.61
23:33:52|46134.61
23:33:53|46134.61
23:33:54|46134.61
23:33:56|46134.61
23:33:57|46134.61
23:33:57|46134.61
23:33:58|46134.61
23:34:00|46134.61
23:34:01|46134.61
23:34:01|46134.61
23:34:03|46113.18
23:34:03|46113.18
23:34:05|46113.18
23:34:06|46113.18
23:34:07|46113.18
23:34:08|46113.18
23:34:09|46113.18
23:34:10|46113.18
23:34:11|46113.18
23:34:12|46113.18
23:34:13|46113.18
23:34:14|46113.18
23:34:15|46113.18
23:34:16|46113.18
23:34:17|46113.18
23:34:18|46113.18
23:34:19|46113.18
23:34:20|46113.18
23:34:21|46113.18
23:34:22|46113.7
23:34:23|46113.7
23:34:24|46113.7
23:34:26|46106.66
23:34:27|46106.66
23:34:28|46106.66
23:34:29|46120.45
23:34:30|46120.45
23:34:31|46120.45
23:34:32|46120.45
23:34:33|46111.89
23:34:34|46111.89
23:34:35|46111.89
23:34:36|46111.89
23:34:38|46111.89
23:34:38|46111.89
23:34:39|46111.89
23:34:40|46109.95
23:34:41|46109.95
23:34:43|46109.95
23:34:44|46109.95
23:34:44|46109.95
23:34:46|46109.95
23:34:46|46109.95
23:34:47|46109.95
23:34:48|46109.95
23:34:50|46109.95
23:34:51|46109.95
23:34:51|46109.95
23:34:53|46109.95
23:34:53|46109.49
23:34:55|46109.48
23:34:56|46109.48
23:34:56|46109.48
23:34:57|46105.09
23:34:58|46105.09
23:34:59|46105.09
23:35:00|46105.09
23:35:02|46084.11
23:35:02|46084.11
23:35:03|46084.11
23:35:05|46080.
23:35:05|46080.
23:35:06|46080.
23:35:08|46080.
23:35:09|46080.
23:35:10|46080.
23:35:10|46080.
23:35:11|46080.
23:35:12|46080.01
23:35:14|46080.01
23:35:14|46080.01
23:35:15|46080.01
23:35:16|46080.01
23:35:18|46090.32
23:35:18|46089.97
23:35:19|46089.97
23:35:20|46100.55
23:35:21|46100.55
23:35:22|46100.55
23:35:24|46100.55
23:35:25|46100.55
23:35:27|46100.55
23:35:28|46100.55
23:35:30|46100.55
23:35:30|46084.65
23:35:32|46084.65
23:35:32|46084.65
23:35:34|46096.48
23:35:35|46096.48
23:35:36|46096.48
23:35:37|46096.48
23:35:38|46096.48
23:35:39|46096.48
23:35:40|46096.48
23:35:41|46096.48
23:35:42|46096.48
23:35:44|46096.48
23:35:45|46096.48
23:35:46|46072.19
23:35:46|46072.19
23:35:48|46072.19
23:35:48|46072.19
23:35:49|46072.19
23:35:50|46072.19
23:35:52|46072.19
23:35:52|46072.19
23:35:53|46081.7
23:35:55|46068.74
23:35:56|46068.74
23:35:56|46068.74
23:35:57|46063.04
23:35:58|46063.04
23:35:59|46063.04
23:36:01|46063.04
23:36:01|46063.04
23:36:03|46063.04
23:36:04|46063.04
23:36:05|46033.52
23:36:06|46034.78
23:36:06|46037.74
23:36:07|46037.28
23:36:09|46037.28
23:36:09|46037.28
23:36:10|46036.36
23:36:11|46035.52
23:36:12|46025.99
23:36:13|46025.99
23:36:15|46025.99
23:36:15|46025.99
23:36:17|46025.99
23:36:17|46025.99
23:36:18|46025.66
23:36:19|46025.66
23:36:21|46025.66
23:36:22|46025.66
23:36:23|46025.6
23:36:24|46025.6
23:36:24|46036.71
23:36:26|46036.71
23:36:27|46036.71
23:36:29|46036.71
23:36:30|46036.71
23:36:31|46036.71
23:36:32|46036.71
23:36:32|46036.71
23:36:34|46036.71
23:36:35|46036.71
23:36:36|46036.71
23:36:38|46036.71
23:36:39|46042.66
23:36:40|46042.66
23:36:41|46042.65
23:36:42|46042.65
23:36:43|46042.65
23:36:44|46042.65
23:36:45|46042.65
23:36:47|46042.65
23:36:47|46042.65
23:36:49|46042.65
23:36:50|46042.65
23:36:52|46042.65
23:36:53|46042.65
23:36:54|46042.65
23:36:55|46040.52
23:36:56|46040.52
23:36:56|46040.52
23:36:59|46040.52
23:37:00|46040.52
23:37:00|46040.52
23:37:01|46040.52
23:37:02|46040.52
23:37:03|46047.07
23:37:05|46047.07
23:37:06|46047.07
23:37:07|46047.07
23:37:08|46048.86
23:37:09|46048.86
23:37:10|46044.08
23:37:11|46034.85
23:37:12|46034.85
23:37:13|46034.85
23:37:14|46034.85
23:37:15|46034.85
23:37:16|46034.85
23:37:17|46034.85
23:37:18|46037.25
23:37:19|46037.25
23:37:20|46037.25
23:37:21|46049.65
23:37:22|46049.65
23:37:23|46056.05
23:37:24|46056.27
23:37:25|46056.27
23:37:26|46056.27
23:37:27|46056.27
23:37:29|46056.27
23:37:30|46056.27
23:37:30|46038.24
23:37:32|46038.24
23:37:32|46038.24
23:37:34|46038.24
23:37:35|46038.24
23:37:36|46038.24
23:37:37|46038.24
23:37:38|46038.24
23:37:39|46038.24
23:37:40|46038.24
23:37:41|46038.24
23:37:41|46038.24
23:37:43|46038.24
23:37:44|46038.24
23:37:45|46038.24
23:37:46|46045.85
23:37:47|46045.85
23:37:48|46045.85
23:37:49|46045.85
23:37:50|46045.85
23:37:51|46045.85
23:37:52|46045.85
23:37:53|46045.85
23:37:54|46034.96
23:37:55|46034.96
23:37:56|46025.36
23:37:57|46025.59
23:37:58|46025.37
23:37:59|46025.37
23:38:00|46025.37
23:38:01|46025.37
23:38:02|46025.37
23:38:03|46025.37
23:38:04|46025.37
23:38:05|46025.37
23:38:06|46025.37
23:38:07|46025.37
23:38:08|46025.37
23:38:09|46025.37
23:38:10|46025.37
23:38:11|46025.37
23:38:12|46025.37
23:38:13|46025.37
23:38:14|46025.37
23:38:15|46025.37
23:38:16|46025.37
23:38:17|46025.37
23:38:18|46025.37
23:38:19|46025.37
23:38:20|46025.37
23:38:21|46025.37
23:38:22|46025.37
23:38:23|46025.37
23:38:24|46025.37
23:38:26|46025.37
23:38:26|46025.37
23:38:27|46025.37
23:38:29|46027.42
23:38:30|46027.42
23:38:31|46027.42
23:38:31|46027.42
23:38:32|46027.42
23:38:34|46027.42
23:38:35|46027.42
23:38:36|46027.42
23:38:37|46027.42
23:38:38|46025.6
23:38:39|46025.6
23:38:40|46025.6
23:38:41|46025.6
23:38:42|46025.6
23:38:43|46025.6
23:38:44|46025.36
23:38:45|46016.46
23:38:46|46016.46
23:38:47|46016.46
23:38:48|46016.46
23:38:49|46016.46
23:38:51|46016.46
23:38:51|46016.46
23:38:53|46012.44
23:38:54|46012.44
23:38:55|46012.44
23:38:56|46012.44
23:38:57|46012.44
23:38:58|46012.44
23:38:59|46012.44
23:39:00|46012.33
23:39:01|46003.39
23:39:02|46009.42
23:39:03|46009.42
23:39:04|46009.42
23:39:05|46009.42
23:39:06|46009.42
23:39:07|46009.42
23:39:08|46009.42
23:39:09|46005.74
23:39:11|46005.74
23:39:12|46005.74
23:39:13|46005.74
23:39:14|46011.28
23:39:14|46011.28
23:39:15|46011.28
23:39:16|46011.28
23:39:18|46011.28
23:39:18|46011.28
23:39:19|46011.28
23:39:21|46011.28
23:39:21|46011.28
23:39:22|46011.28
23:39:23|46009.86
23:39:24|46009.86
23:39:25|46009.86
23:39:26|46009.86
23:39:28|46000.
23:39:28|45999.
23:39:30|45998.56
23:39:32|45998.56
23:39:33|45991.02
23:39:34|45991.02
23:39:35|45991.02
23:39:37|45991.02
23:39:37|46000.02
23:39:39|46000.02
23:39:40|46007.49
23:39:41|46007.49
23:39:42|46001.84
23:39:43|46001.84
23:39:44|46001.84
23:39:45|46001.84
23:39:47|46001.84
23:39:48|46001.84
23:39:48|45996.61
23:39:49|45996.61
23:39:50|45996.61
23:39:51|45996.61
23:39:52|45996.61
23:39:54|46002.15
23:39:54|46002.15
23:39:56|46002.15
23:39:56|46002.15
23:39:57|46009.06
23:39:58|46009.06
23:39:59|46038.16
23:40:00|46038.16
23:40:01|46038.16
23:40:02|46038.16
23:40:03|46038.16
23:40:05|46038.16
23:40:05|46038.16
23:40:06|46038.16
23:40:08|46038.16
23:40:09|46038.16
23:40:10|46039.7
23:40:11|46028.09
23:40:12|46028.09
23:40:12|46028.09
23:40:13|46028.09
23:40:15|46021.87
23:40:15|46021.87
23:40:16|46012.77
23:40:18|46012.77
23:40:18|46012.78
23:40:19|46012.78
23:40:20|46012.78
23:40:21|46012.78
23:40:22|46014.58
23:40:23|46014.59
23:40:24|46014.59
23:40:25|46014.59
23:40:26|46017.84
23:40:28|46017.84
23:40:28|46017.84
23:40:30|46026.73
23:40:31|46026.73
23:40:33|46026.73
23:40:34|46019.91
23:40:34|46019.91
23:40:36|46019.91
23:40:37|46019.91
23:40:38|46048.36
23:40:39|46048.36
23:40:40|46048.36
23:40:41|46048.36
23:40:43|46048.36
23:40:44|46048.36
23:40:44|46048.36
23:40:45|46048.36
23:40:47|46048.36
23:40:48|46048.36
23:40:49|46048.36
23:40:49|46048.36
23:40:51|46048.36
23:40:52|46045.51
23:40:53|46051.33
23:40:53|46051.33
23:40:55|46051.33
23:40:56|46051.33
23:40:57|46051.33
23:40:58|46051.33
23:40:59|46051.33
23:41:00|46056.
23:41:01|46056.
23:41:02|46056.
23:41:03|46056.
23:41:04|46056.
23:41:05|46056.
23:41:06|46056.
23:41:07|46066.46
23:41:08|46059.53
23:41:09|46059.53
23:41:10|46059.53
23:41:11|46059.53
23:41:12|46059.53
23:41:13|46059.53
23:41:14|46059.53
23:41:15|46059.53
23:41:16|46051.33
23:41:17|46051.33
23:41:18|46051.94
23:41:19|46051.94
23:41:20|46051.94
23:41:21|46051.94
23:41:22|46051.94
23:41:23|46051.94
23:41:25|46051.94
23:41:25|46051.94
23:41:26|46051.94
23:41:27|46051.94
23:41:28|46051.94
23:41:30|46051.94
23:41:30|46051.94
23:41:32|46051.94
23:41:34|46048.28
23:41:34|46048.28
23:41:36|46048.28
23:41:37|46048.28
23:41:37|46035.73
23:41:39|46035.73
23:41:40|46035.73
23:41:40|46035.73
23:41:42|46041.86
23:41:43|46041.86
23:41:44|46041.86
23:41:45|46041.86
23:41:46|46041.86
23:41:47|46041.86
23:41:48|46041.58
23:41:49|46041.58
23:41:50|46041.58
23:41:51|46041.58
23:41:52|46041.58
23:41:53|46041.58
23:41:54|46041.58
23:41:55|46041.58
23:41:56|46041.58
23:41:57|46041.58
23:41:58|46041.58
23:42:00|46041.58
23:42:00|46041.58
23:42:02|46041.58
23:42:03|46029.34
23:42:04|46029.34
23:42:05|46029.34
23:42:06|46029.34
23:42:07|46029.34
23:42:08|46029.34
23:42:09|46029.34
23:42:10|46029.34
23:42:10|46029.34
23:42:12|46029.34
23:42:13|46054.42
23:42:13|46054.42
23:42:15|46054.42
23:42:16|46054.42
23:42:17|46054.42
23:42:17|46054.42
23:42:19|46054.42
23:42:20|46054.42
23:42:21|46054.42
23:42:22|46049.96
23:42:23|46049.96
23:42:24|46049.96
23:42:25|46049.96
23:42:26|46049.96
23:42:27|46049.96
23:42:28|46049.96
23:42:29|46049.96
23:42:30|46049.96
23:42:31|46042.88
23:42:32|46042.88
23:42:33|46028.12
23:42:34|46028.12
23:42:36|46028.12
23:42:37|46028.12
23:42:38|46028.12
23:42:40|46028.12
23:42:41|46028.12
23:42:42|46028.12
23:42:44|46028.12
23:42:44|46028.12
23:42:46|46028.12
23:42:47|46028.12
23:42:48|46028.12
23:42:48|46028.12
23:42:50|46033.42
23:42:50|46033.42
23:42:51|46033.42
23:42:53|46033.42
23:42:53|46033.42
23:42:54|46023.94
23:42:56|46023.94
23:42:56|46023.94
23:42:57|46017.49
23:42:59|46017.49
23:43:00|46017.49
23:43:01|46017.49
23:43:02|46017.49
23:43:04|46017.49
23:43:04|46008.85
23:43:05|46019.01
23:43:06|46019.01
23:43:07|46019.01
23:43:09|46019.9
23:43:09|46019.9
23:43:10|46019.9
23:43:11|46019.9
23:43:12|46019.9
23:43:13|46019.9
23:43:14|46019.9
23:43:16|46019.9
23:43:16|46019.9
23:43:17|46019.9
23:43:18|46019.9
23:43:19|46019.9
23:43:21|46019.9
23:43:21|46019.9
23:43:22|46019.9
23:43:24|46019.9
23:43:25|46019.9
23:43:25|46045.16
23:43:26|46045.16
23:43:28|46045.16
23:43:28|46061.24
23:43:30|46061.24
23:43:30|46061.24
23:43:31|46061.24
23:43:33|46061.24
23:43:34|46061.24
23:43:35|46061.24
23:43:36|46062.18
23:43:38|46062.18
23:43:39|46072.76
23:43:40|46072.76
23:43:41|46072.76
23:43:42|46072.76
23:43:43|46072.76
23:43:44|46072.76
23:43:45|46072.76
23:43:46|46072.76
23:43:47|46072.76
23:43:48|46070.18
23:43:49|46070.18
23:43:50|46070.18
23:43:51|46070.18
23:43:52|46070.18
23:43:53|46070.18
23:43:54|46070.18
23:43:55|46070.18
23:43:56|46070.18
23:43:57|46070.18
23:43:58|46070.18
23:44:00|46070.18
23:44:00|46070.18
23:44:02|46070.18
23:44:02|46070.19
23:44:04|46070.19
23:44:05|46070.19
23:44:06|46070.05
23:44:06|46070.05
23:44:07|46070.05
23:44:08|46070.05
23:44:10|46070.05
23:44:10|46070.05
23:44:11|46070.05
23:44:12|46070.05
23:44:14|46070.05
23:44:14|46070.05
23:44:16|46070.05
23:44:17|46070.05
23:44:18|46070.05
23:44:19|46070.05
23:44:19|46070.05
23:44:20|46070.05
23:44:21|46070.05
23:44:23|46070.05
23:44:24|46070.05
23:44:24|46070.05
23:44:25|46070.05
23:44:27|46070.05
23:44:27|46064.1
23:44:29|46064.1
23:44:30|46064.1
23:44:31|46064.1
23:44:32|46064.1
23:44:32|46064.1
23:44:34|46064.1
23:44:36|46064.1
23:44:37|46064.1
23:44:39|46064.1
23:44:39|46064.1
23:44:40|46064.1
23:44:42|46058.39
23:44:43|46058.39
23:44:43|46058.39
23:44:45|46057.89
23:44:45|46057.89
23:44:46|46057.89
23:44:48|46057.89
23:44:49|46057.89
23:44:50|46057.89
23:44:51|46057.89
23:44:52|46057.89
23:44:53|46057.89
23:44:54|46057.89
23:44:55|46054.36
23:44:56|46054.36
23:44:57|46057.19
23:44:58|46057.19
23:44:59|46057.19
23:45:01|46057.19
23:45:01|46057.19
23:45:02|46057.19
23:45:04|46057.19
23:45:04|46057.19
23:45:05|46057.19
23:45:06|46057.58
23:45:07|46066.23
23:45:08|46071.34
23:45:10|46071.34
23:45:10|46071.34
23:45:11|46071.34
23:45:12|46071.34
23:45:13|46071.34
23:45:15|46071.34
23:45:15|46071.34
23:45:16|46071.34
23:45:17|46071.34
23:45:18|46071.34
23:45:19|46071.34
23:45:20|46071.34
23:45:22|46071.34
23:45:23|46069.07
23:45:23|46079.52
23:45:24|46079.52
23:45:26|46079.52
23:45:27|46079.52
23:45:27|46079.52
23:45:28|46079.52
23:45:29|46079.52
23:45:30|46079.52
23:45:31|46095.24
23:45:32|46095.24
23:45:33|46095.24
23:45:35|46095.24
23:45:36|46095.24
23:45:38|46095.24
23:45:39|46095.24
23:45:40|46095.24
23:45:41|46095.24
23:45:41|46095.24
23:45:42|46095.24
23:45:44|46095.24
23:45:45|46096.59
23:45:45|46096.59
23:45:47|46096.59
23:45:47|46096.59
23:45:49|46096.59
23:45:50|46076.61
23:45:51|46076.61
23:45:52|46076.61
23:45:52|46076.61
23:45:55|46076.61
23:45:55|46076.61
23:45:56|46076.61
23:45:58|46076.61
23:45:58|46076.61
23:45:59|46084.95
23:46:01|46084.95
23:46:01|46084.95
23:46:03|46084.95
23:46:03|46081.1
23:46:04|46081.1
23:46:06|46081.1
23:46:06|46081.1
23:46:08|46081.1
23:46:08|46081.09
23:46:09|46064.84
23:46:10|46064.84
23:46:11|46064.84
23:46:12|46064.84
23:46:13|46064.84
23:46:14|46064.84
23:46:16|46064.84
23:46:17|46064.84
23:46:17|46064.84
23:46:18|46059.28
23:46:20|46059.28
23:46:21|46059.28
23:46:21|46059.28
23:46:23|46059.28
23:46:23|46059.28
23:46:25|46059.28
23:46:26|46059.28
23:46:26|46059.28
23:46:27|46059.28
23:46:28|46059.28
23:46:30|46059.28
23:46:31|46059.28
23:46:32|46059.28
23:46:34|46059.04
23:46:35|46051.26
23:46:35|46051.26
23:46:37|46051.26
23:46:38|46044.76
23:46:38|46044.76
23:46:40|46044.76
23:46:41|46044.76
23:46:42|46044.76
23:46:43|46044.76
23:46:44|46044.76
23:46:44|46044.76
23:46:46|46044.75
23:46:47|46041.69
23:46:48|46041.69
23:46:49|46041.69
23:46:50|46041.69
23:46:51|46041.69
23:46:52|46038.81
23:46:53|46038.81
23:46:54|46038.81
23:46:55|46026.17
23:46:56|46026.17
23:46:57|46026.17
23:46:58|46026.17
23:46:59|46014.93
23:47:00|46014.93
23:47:01|46014.93
23:47:02|46011.
23:47:03|46046.49
23:47:04|46030.75
23:47:05|46030.29
23:47:06|46030.29
23:47:07|46030.29
23:47:08|46030.29
23:47:09|46040.1
23:47:10|46040.1
23:47:11|46038.95
23:47:12|46038.95
23:47:13|46038.95
23:47:14|46038.95
23:47:15|46062.26
23:47:16|46062.26
23:47:17|46062.26
23:47:18|46062.26
23:47:19|46062.26
23:47:20|46062.26
23:47:21|46062.26
23:47:22|46062.26
23:47:23|46062.26
23:47:25|46059.46
23:47:25|46053.55
23:47:27|46053.55
23:47:27|46053.55
23:47:29|46047.78
23:47:30|46047.78
23:47:30|46047.78
23:47:31|46047.78
23:47:32|46047.78
23:47:33|46047.78
23:47:34|46052.92
23:47:35|46052.92
23:47:37|46052.92
23:47:38|46052.92
23:47:40|46052.92
23:47:41|46052.92
23:47:42|46052.92
23:47:43|46049.77
23:47:44|46049.76
23:47:45|46039.6
23:47:46|46039.6
23:47:47|46039.6
23:47:48|46039.6
23:47:49|46039.6
23:47:50|46039.6
23:47:51|46039.6
23:47:52|46039.6
23:47:53|46039.6
23:47:54|46039.6
23:47:55|46039.6
23:47:56|46039.6
23:47:57|46039.6
23:47:58|46039.6
23:48:00|46039.6
23:48:01|46039.6
23:48:02|46041.27
23:48:03|46030.47
23:48:04|46030.47
23:48:06|46030.47
23:48:07|46030.47
23:48:07|46030.49
23:48:08|46030.49
23:48:10|46030.49
23:48:11|46030.49
23:48:12|46030.49
23:48:13|46032.54
23:48:13|46032.69
23:48:14|46032.69
23:48:15|46032.65
23:48:16|46032.65
23:48:18|46032.65
23:48:19|46032.65
23:48:20|46032.65
23:48:21|46032.65
23:48:22|46032.65
23:48:22|46032.65
23:48:23|46032.65
23:48:25|46032.65
23:48:26|46032.65
23:48:27|46032.65
23:48:28|46032.65
23:48:29|46032.65
23:48:30|46032.65
23:48:31|46032.65
23:48:32|46032.65
23:48:33|46032.65
23:48:34|46032.65
23:48:35|46032.65
23:48:36|46032.65
23:48:37|46032.7
23:48:38|46032.7
23:48:38|46032.7
23:48:40|46032.7
23:48:41|46032.7
23:48:42|46032.7
23:48:43|46032.7
23:48:44|46032.7
23:48:45|46031.55
23:48:46|46031.56
23:48:47|46031.56
23:48:48|46031.56
23:48:49|46031.56
23:48:50|46031.56
23:48:51|46031.56
23:48:52|46031.56
23:48:53|46040.8
23:48:54|46040.8
23:48:55|46040.8
23:48:56|46040.8
23:48:57|46040.8
23:48:58|46040.79
23:48:59|46028.39
23:49:00|46028.39
23:49:02|46028.39
23:49:02|46028.39
23:49:04|46028.39
23:49:05|46028.39
23:49:05|46028.39
23:49:07|46028.39
23:49:08|46028.39
23:49:09|46028.39
23:49:10|46028.39
23:49:10|46028.39
23:49:11|46028.39
23:49:13|46028.39
23:49:14|46028.39
23:49:14|46028.39
23:49:16|46028.39
23:49:17|46028.39
23:49:18|46028.39
23:49:18|46029.09
23:49:19|46029.09
23:49:20|46029.09
23:49:21|46029.09
23:49:22|46029.09
23:49:24|46029.09
23:49:24|46029.09
23:49:25|46029.09
23:49:27|46029.09
23:49:27|46029.09
23:49:28|46029.09
23:49:29|46029.09
23:49:30|46029.09
23:49:32|46029.09
23:49:33|46029.09
23:49:34|46029.09
23:49:35|46029.09
23:49:36|46029.09
23:49:38|46038.84
23:49:39|46038.84
23:49:40|46038.84
23:49:42|46038.83
23:49:43|46038.83
23:49:44|46038.83
23:49:45|46038.83
23:49:46|46038.83
23:49:47|46038.83
23:49:48|46038.83
23:49:50|46038.83
23:49:51|46038.83
23:49:51|46038.83
23:49:53|46038.83
23:49:54|46026.77
23:49:55|46026.77
23:49:56|46026.77
23:49:57|46026.77
23:49:58|46026.77
23:49:59|46026.77
23:50:00|46026.77
23:50:01|46026.77
23:50:02|46026.77
23:50:03|46026.77
23:50:04|46026.77
23:50:05|46026.77
23:50:06|46026.77
23:50:07|46026.77
23:50:08|46026.77
23:50:09|46026.77
23:50:10|46026.77
23:50:11|46026.77
23:50:12|46026.77
23:50:13|46026.77
23:50:14|46026.77
23:50:15|46026.77
23:50:16|46026.77
23:50:17|46026.9
23:50:18|46026.9
23:50:19|46026.9
23:50:20|46026.9
23:50:21|46026.9
23:50:22|46026.9
23:50:24|46026.9
23:50:24|46026.9
23:50:25|46026.9
23:50:26|46026.9
23:50:27|46026.9
23:50:29|46026.9
23:50:29|46026.9
23:50:30|46026.9
23:50:31|46043.75
23:50:33|46043.75
23:50:33|46055.27
23:50:34|46055.27
23:50:35|46055.27
23:50:36|46055.27
23:50:37|46055.27
23:50:38|46055.27
23:50:40|46055.27
23:50:41|46055.27
23:50:43|46055.27
23:50:44|46055.27
23:50:44|46055.27
23:50:46|46055.26
23:50:47|46049.14
23:50:48|46040.94
23:50:48|46040.94
23:50:50|46040.94
23:50:51|46040.94
23:50:52|46040.94
23:50:53|46040.94
23:50:53|46040.94
23:50:55|46040.94
23:50:56|46058.43
23:50:57|46058.43
23:50:58|46058.43
23:50:59|46058.43
23:51:01|46058.43
23:51:02|46058.43
23:51:02|46058.43
23:51:04|46066.2
23:51:04|46063.
23:51:05|46063.
23:51:06|46063.
23:51:07|46058.24
23:51:08|46058.24
23:51:09|46052.86
23:51:10|46052.86
23:51:11|46052.86
23:51:12|46052.86
23:51:14|46052.86
23:51:15|46052.86
23:51:15|46038.29
23:51:17|46038.29
23:51:17|46038.29
23:51:18|46038.29
23:51:19|46047.
23:51:21|46047.
23:51:22|46047.
23:51:22|46047.
23:51:24|46047.
23:51:25|46047.
23:51:26|46050.6
23:51:27|46050.6
23:51:28|46050.6
23:51:28|46050.6
23:51:29|46065.05
23:51:30|46065.05
23:51:31|46065.05
23:51:32|46065.05
23:51:33|46065.05
23:51:34|46065.05
23:51:35|46065.05
23:51:36|46065.05
23:51:37|46079.13
23:51:38|46079.13
23:51:39|46079.13
23:51:40|46079.13
23:51:42|46060.14
23:51:43|46060.14
23:51:44|46060.14
23:51:46|46060.14
23:51:46|46060.14
23:51:48|46060.14
23:51:48|46055.81
23:51:50|46055.81
23:51:51|46076.
23:51:52|46076.
23:51:52|46076.
23:51:54|46076.
23:51:55|46076.
23:51:55|46076.
23:51:56|46076.
23:51:58|46076.
23:51:58|46076.
23:51:59|46076.
23:52:01|46076.
23:52:02|46076.
23:52:03|46076.
23:52:04|46076.
23:52:05|46076.
23:52:06|46076.
23:52:06|46080.93
23:52:08|46076.08
23:52:09|46076.08
23:52:10|46076.08
23:52:11|46076.08
23:52:12|46076.08
23:52:13|46076.08
23:52:14|46076.08
23:52:15|46076.08
23:52:16|46076.08
23:52:17|46076.08
23:52:18|46080.07
23:52:18|46080.07
23:52:19|46078.8
23:52:21|46078.8
23:52:21|46078.8
23:52:23|46078.8
23:52:23|46078.8
23:52:25|46078.8
23:52:26|46078.8
23:52:27|46078.8
23:52:27|46078.8
23:52:29|46072.99
23:52:30|46072.99
23:52:31|46072.99
23:52:33|46072.99
23:52:34|46072.99
23:52:35|46072.99
23:52:36|46072.99
23:52:36|46078.94
23:52:38|46078.94
23:52:39|46078.94
23:52:39|46078.94
23:52:41|46078.94
23:52:41|46078.94
23:52:43|46078.94
23:52:44|46084.19
23:52:45|46084.19
23:52:47|46093.18
23:52:47|46093.18
23:52:49|46093.18
23:52:50|46093.18
23:52:51|46093.18
23:52:52|46093.18
23:52:54|46092.14
23:52:55|46092.14
23:52:56|46092.14
23:52:57|46092.14
23:52:58|46095.9
23:52:59|46095.9
23:53:00|46095.9
23:53:01|46095.9
23:53:02|46095.9
23:53:03|46095.9
23:53:04|46095.9
23:53:06|46095.9
23:53:07|46095.9
23:53:07|46095.9
23:53:08|46095.9
23:53:10|46095.9
23:53:11|46095.9
23:53:12|46095.9
23:53:12|46095.9
23:53:14|46095.9
23:53:14|46095.9
23:53:15|46095.9
23:53:17|46095.9
23:53:17|46096.77
23:53:19|46096.77
23:53:19|46096.77
23:53:20|46096.77
23:53:21|46089.75
23:53:23|46089.75
23:53:24|46089.75
23:53:24|46089.75
23:53:26|46089.75
23:53:27|46089.75
23:53:27|46089.75
23:53:28|46089.75
23:53:29|46089.75
23:53:31|46089.75
23:53:31|46089.75
23:53:32|46089.75
23:53:33|46089.75
23:53:34|46089.75
23:53:36|46089.75
23:53:36|46089.75
23:53:37|46089.75
23:53:38|46091.34
23:53:39|46091.34
23:53:40|46091.34
23:53:41|46091.34
23:53:43|46091.34
23:53:45|46091.34
23:53:46|46091.34
23:53:47|46091.34
23:53:48|46095.01
23:53:49|46095.01
23:53:50|46095.01
23:53:51|46095.
23:53:52|46095.
23:53:52|46095.
23:53:54|46095.
23:53:55|46086.87
23:53:56|46086.87
23:53:56|46086.87
23:53:58|46086.87
23:53:59|46086.87
23:54:01|46086.87
23:54:02|46086.87
23:54:03|46086.87
23:54:04|46086.87
23:54:05|46086.87
23:54:06|46086.87
23:54:06|46086.87
23:54:07|46086.87
23:54:08|46086.87
23:54:09|46086.87
23:54:11|46097.53
23:54:12|46097.53
23:54:12|46097.53
23:54:13|46097.54
23:54:14|46097.53
23:54:16|46097.53
23:54:17|46097.53
23:54:17|46097.53
23:54:19|46097.53
23:54:22|46097.53
23:54:23|46097.53
23:54:23|46097.53
23:54:24|46095.5
23:54:26|46095.5
23:54:27|46095.5
23:54:28|46095.5
23:54:29|46095.5
23:54:29|46095.5
23:54:31|46095.5
23:54:32|46095.5
23:54:33|46095.5
23:54:34|46085.64
23:54:35|46085.64
23:54:36|46085.64
23:54:37|46085.64
23:54:38|46085.64
23:54:39|46085.64
23:54:41|46085.64
23:54:41|46085.64
23:54:42|46085.64
23:54:43|46085.64
23:54:44|46085.64
23:54:45|46085.64
23:54:46|46085.64
23:54:48|46085.64
23:54:49|46085.64
23:54:50|46085.64
23:54:51|46085.64
23:54:52|46085.64
23:54:53|46085.64
23:54:55|46085.64
23:54:56|46085.64
23:54:57|46085.64
23:54:58|46085.66
23:54:59|46085.66
23:55:00|46085.66
23:55:01|46085.66
23:55:02|46085.66
23:55:03|46085.66
23:55:04|46085.66
23:55:05|46085.66
23:55:06|46085.66
23:55:07|46085.66
23:55:08|46085.66
23:55:09|46085.66
23:55:10|46085.66
23:55:10|46085.66
23:55:12|46085.66
23:55:13|46085.66
23:55:14|46085.66
23:55:15|46085.66
23:55:16|46085.66
23:55:16|46085.66
23:55:18|46085.66
23:55:18|46075.01
23:55:20|46075.01
23:55:21|46074.68
23:55:22|46074.68
23:55:23|46074.68
23:55:24|46074.68
23:55:25|46074.68
23:55:26|46074.68
23:55:27|46074.68
23:55:27|46074.68
23:55:29|46074.68
23:55:30|46074.68
23:55:31|46075.55
23:55:32|46075.55
23:55:32|46075.55
23:55:34|46075.55
23:55:35|46075.55
23:55:36|46075.55
23:55:37|46075.55
23:55:38|46075.55
23:55:39|46075.55
23:55:40|46075.55
23:55:41|46075.55
23:55:42|46075.55
23:55:43|46083.29
23:55:43|46083.29
23:55:45|46083.29
23:55:46|46083.29
23:55:47|46083.29
23:55:49|46083.29
23:55:50|46083.29
23:55:50|46083.29
23:55:52|46083.29
23:55:53|46083.29
23:55:54|46083.29
23:55:55|46083.29
23:55:57|46083.29
23:55:58|46083.29
23:55:59|46083.29
23:55:59|46083.29
23:56:00|46083.29
23:56:02|46083.29
23:56:02|46083.29
23:56:04|46083.29
23:56:04|46094.24
23:56:05|46094.24
23:56:07|46094.24
23:56:08|46094.24
23:56:08|46094.24
23:56:10|46094.24
23:56:10|46094.24
23:56:12|46094.24
23:56:13|46094.24
23:56:14|46094.24
23:56:15|46094.24
23:56:15|46094.24
23:56:17|46094.24
23:56:17|46094.24
23:56:19|46119.65
23:56:20|46119.65
23:56:21|46119.65
23:56:22|46119.65
23:56:23|46119.65
23:56:24|46119.65
23:56:25|46119.65
23:56:26|46119.65
23:56:27|46119.65
23:56:28|46119.65
23:56:29|46119.65
23:56:29|46119.65
23:56:30|46119.65
23:56:32|46124.92
23:56:32|46124.92
23:56:33|46124.92
23:56:35|46124.92
23:56:36|46124.92
23:56:37|46124.92
23:56:38|46124.92
23:56:38|46124.92
23:56:40|46124.92
23:56:41|46124.92
23:56:42|46124.92
23:56:43|46126.81
23:56:43|46126.81
23:56:45|46126.81
23:56:45|46126.81
23:56:48|46126.81
23:56:48|46126.81
23:56:49|46126.81
23:56:51|46126.61
23:56:52|46120.99
23:56:52|46120.99
23:56:54|46120.99
23:56:54|46120.99
23:56:56|46120.99
23:56:57|46120.99
23:56:57|46120.99
23:56:58|46120.99
23:57:00|46120.99
23:57:01|46120.99
23:57:02|46120.99
23:57:02|46115.51
23:57:04|46115.51
23:57:05|46115.51
23:57:05|46115.51
23:57:07|46115.51
23:57:08|46115.51
23:57:09|46115.51
23:57:09|46115.51
23:57:11|46115.51
23:57:12|46115.51
23:57:13|46115.51
23:57:13|46115.51
23:57:15|46115.51
23:57:16|46115.51
23:57:17|46115.51
23:57:17|46115.51
23:57:18|46115.51
23:57:20|46115.51
23:57:21|46115.51
23:57:22|46117.35
23:57:23|46117.35
23:57:24|46117.35
23:57:25|46117.35
23:57:26|46120.84
23:57:27|46120.84
23:57:28|46120.84
23:57:29|46120.84
23:57:30|46120.84
23:57:31|46120.84
23:57:32|46120.84
23:57:33|46120.84
23:57:34|46120.84
23:57:35|46120.84
23:57:36|46120.84
23:57:37|46120.84
23:57:38|46134.93
23:57:39|46134.93
23:57:40|46134.93
23:57:41|46134.93
23:57:42|46134.93
23:57:43|46134.93
23:57:44|46134.93
23:57:45|46134.93
23:57:46|46134.93
23:57:47|46134.93
23:57:48|46134.94
23:57:49|46134.94
23:57:50|46134.94
23:57:51|46134.94
23:57:53|46134.94
23:57:54|46134.94
23:57:55|46134.94
23:57:56|46138.56
23:57:57|46137.39
23:57:58|46137.39
23:57:59|46135.78
23:58:00|46135.78
23:58:01|46135.78
23:58:02|46135.78
23:58:03|46135.78
23:58:04|46135.78
23:58:05|46135.78
23:58:06|46135.78
23:58:07|46135.78
23:58:08|46137.63
23:58:09|46137.64
23:58:10|46137.64
23:58:11|46160.15
23:58:12|46160.15
23:58:13|46160.15
23:58:14|46160.15
23:58:15|46160.15
23:58:16|46160.15
23:58:17|46160.15
23:58:18|46160.15
23:58:20|46160.15
23:58:20|46160.15
23:58:21|46160.15
23:58:23|46160.15
23:58:24|46160.15
23:58:24|46160.15
23:58:26|46160.15
23:58:27|46160.15
23:58:27|46160.15
23:58:28|46160.15
23:58:29|46160.15
23:58:30|46160.15
23:58:31|46158.84
23:58:33|46158.84
23:58:33|46158.84
23:58:34|46158.84
23:58:35|46158.84
23:58:36|46151.11
23:58:37|46140.17
23:58:38|46140.17
23:58:39|46140.17
23:58:40|46140.17
23:58:41|46140.17
23:58:42|46140.17
23:58:43|46140.17
23:58:44|46140.17
23:58:45|46140.17
23:58:47|46140.17
23:58:47|46140.17
23:58:48|46141.19
23:58:50|46141.19
23:58:51|46141.19
23:58:52|46141.19
23:58:53|46141.19
23:58:54|46141.19
23:58:56|46141.19
23:58:56|46141.19
23:58:57|46141.19
23:58:58|46141.19
23:59:00|46141.19
23:59:01|46141.19
23:59:01|46141.19
23:59:03|46141.19
23:59:04|46141.19
23:59:04|46141.19
23:59:06|46137.53
23:59:07|46137.53
23:59:08|46137.53
23:59:08|46137.53
23:59:10|46137.53
23:59:11|46137.53
23:59:12|46137.53
23:59:13|46146.7
23:59:14|46146.7
23:59:15|46146.7
23:59:16|46146.7
23:59:17|46146.7
23:59:18|46146.7
23:59:19|46146.7
23:59:20|46146.7
23:59:21|46146.7
23:59:22|46146.7
23:59:23|46146.7
23:59:24|46146.69
23:59:25|46146.69
23:59:26|46146.69
23:59:27|46146.69
23:59:28|46146.69
23:59:29|46146.69
23:59:30|46146.69
23:59:31|46146.69
23:59:32|46146.69
23:59:33|46146.69
23:59:34|46146.69
23:59:35|46146.69
23:59:36|46133.27
23:59:37|46133.27
23:59:38|46133.27
23:59:39|46133.27
23:59:40|46133.27
23:59:41|46133.27
23:59:42|46133.27
23:59:43|46133.27
23:59:44|46133.27
23:59:46|46133.27
23:59:47|46133.27
23:59:48|46133.27
23:59:48|46133.27
23:59:50|46133.27
23:59:52|46114.69
23:59:52|46114.69
23:59:54|46114.92
23:59:54|46114.92
23:59:55|46114.92
23:59:57|46114.92
23:59:58|46114.92
23:59:58|46121.26
23:59:59|46121.26