00:00:00|43946.38
00:00:00|43949.18
00:00:02|43949.18
00:00:02|43949.18
00:00:03|43949.18
00:00:04|43949.18
00:00:05|43947.69
00:00:06|43937.22
00:00:07|43932.75
00:00:09|43932.75
00:00:10|43932.75
00:00:11|43932.75
00:00:12|43932.75
00:00:13|43932.75
00:00:14|43931.04
00:00:15|43931.04
00:00:16|43931.04
00:00:17|43931.04
00:00:18|43931.04
00:00:19|43931.04
00:00:20|43931.04
00:00:21|43931.04
00:00:22|43923.51
00:00:23|43911.18
00:00:24|43911.18
00:00:25|43911.18
00:00:26|43911.18
00:00:27|43911.18
00:00:29|43911.18
00:00:30|43911.18
00:00:30|43911.18
00:00:31|43911.18
00:00:32|43910.12
00:00:33|43903.11
00:00:34|43903.11
00:00:35|43903.11
00:00:37|43903.11
00:00:37|43903.11
00:00:39|43903.11
00:00:39|43903.11
00:00:41|43903.11
00:00:42|43903.11
00:00:42|43903.11
00:00:43|43903.11
00:00:44|43903.11
00:00:45|43903.11
00:00:46|43910.97
00:00:47|43910.76
00:00:48|43910.76
00:00:49|43910.76
00:00:50|43916.69
00:00:51|43916.69
00:00:52|43916.69
00:00:54|43916.69
00:00:54|43926.25
00:00:55|43926.06
00:00:56|43926.06
00:00:57|43926.06
00:00:58|43926.06
00:00:59|43926.06
00:01:01|43926.06
00:01:01|43928.72
00:01:02|43928.72
00:01:04|43934.5
00:01:04|43934.5
00:01:05|43934.5
00:01:06|43934.5
00:01:07|43934.5
00:01:09|43934.5
00:01:10|43934.5
00:01:12|43934.5
00:01:12|43934.5
00:01:14|43934.5
00:01:15|43934.5
00:01:17|43937.02
00:01:17|43937.02
00:01:18|43937.02
00:01:20|43937.02
00:01:20|43937.02
00:01:21|43937.02
00:01:23|43937.02
00:01:23|43944.37
00:01:24|43938.54
00:01:26|43938.54
00:01:27|43935.38
00:01:28|43935.38
00:01:29|43935.38
00:01:30|43935.38
00:01:31|43935.38
00:01:32|43935.38
00:01:33|43935.38
00:01:33|43935.38
00:01:35|43935.38
00:01:36|43935.38
00:01:37|43935.38
00:01:39|43946.64
00:01:39|43943.41
00:01:41|43943.41
00:01:42|43943.41
00:01:42|43943.41
00:01:44|43943.41
00:01:44|43943.41
00:01:45|43943.41
00:01:46|43943.41
00:01:47|43943.41
00:01:48|43943.41
00:01:49|43943.41
00:01:50|43943.41
00:01:51|43943.41
00:01:52|43945.31
00:01:54|43945.31
00:01:54|43945.31
00:01:55|43945.31
00:01:56|43945.31
00:01:57|43945.31
00:01:58|43945.31
00:01:59|43945.31
00:02:00|43945.31
00:02:01|43945.31
00:02:02|43945.31
00:02:04|43945.31
00:02:05|43944.52
00:02:06|43953.45
00:02:07|43953.45
00:02:08|43953.45
00:02:09|43953.45
00:02:09|43953.45
00:02:11|43953.45
00:02:12|43953.45
00:02:13|43953.45
00:02:14|43953.45
00:02:15|43953.45
00:02:17|43953.45
00:02:18|43953.45
00:02:18|43953.45
00:02:19|43953.45
00:02:21|43953.45
00:02:22|43953.45
00:02:23|43953.45
00:02:24|43953.45
00:02:25|43953.91
00:02:26|43953.91
00:02:27|43953.91
00:02:28|43953.91
00:02:29|43953.91
00:02:30|43953.91
00:02:31|43953.91
00:02:32|43953.91
00:02:33|43953.91
00:02:34|43953.91
00:02:35|43953.91
00:02:36|43953.91
00:02:37|43953.91
00:02:38|43953.91
00:02:39|43953.91
00:02:40|43953.91
00:02:41|43953.91
00:02:42|43953.91
00:02:43|43953.91
00:02:44|43953.91
00:02:45|43953.91
00:02:46|43953.91
00:02:47|43956.55
00:02:48|43956.55
00:02:49|43961.45
00:02:50|43961.45
00:02:51|43961.45
00:02:53|43961.45
00:02:54|43961.45
00:02:55|43961.45
00:02:55|43961.45
00:02:57|43961.45
00:02:58|43961.45
00:02:59|43961.45
00:03:01|43961.45
00:03:01|43961.45
00:03:02|43961.45
00:03:03|43961.45
00:03:04|43961.45
00:03:05|43961.45
00:03:06|43961.45
00:03:08|43961.45
00:03:08|43961.45
00:03:09|43961.45
00:03:11|43961.45
00:03:12|43961.45
00:03:12|43961.45
00:03:14|43961.45
00:03:16|43961.45
00:03:16|43961.45
00:03:17|43961.45
00:03:19|43961.45
00:03:20|43961.45
00:03:21|43961.45
00:03:21|43961.45
00:03:23|43961.45
00:03:23|43961.45
00:03:24|43961.45
00:03:26|43961.45
00:03:27|43961.45
00:03:28|43961.45
00:03:28|43961.45
00:03:29|43949.01
00:03:30|43949.01
00:03:31|43949.01
00:03:32|43949.01
00:03:33|43949.01
00:03:34|43949.01
00:03:36|43949.01
00:03:37|43949.01
00:03:37|43949.01
00:03:39|43949.01
00:03:40|43949.01
00:03:40|43949.01
00:03:41|43949.01
00:03:43|43949.01
00:03:43|43961.63
00:03:45|43961.63
00:03:46|43961.63
00:03:47|43961.63
00:03:47|43961.62
00:03:49|43961.62
00:03:50|43961.62
00:03:50|43961.62
00:03:51|43961.62
00:03:53|43961.62
00:03:54|43961.62
00:03:55|43961.62
00:03:55|43961.62
00:03:56|43945.35
00:03:58|43945.35
00:03:59|43937.79
00:04:00|43937.79
00:04:01|43937.79
00:04:02|43937.79
00:04:03|43937.79
00:04:03|43946.42
00:04:05|43946.42
00:04:06|43946.42
00:04:07|43946.42
00:04:08|43946.42
00:04:09|43946.42
00:04:10|43946.42
00:04:11|43946.42
00:04:13|43946.42
00:04:14|43946.42
00:04:15|43946.42
00:04:17|43956.88
00:04:17|43956.88
00:04:18|43956.88
00:04:20|43956.88
00:04:20|43956.88
00:04:22|43956.88
00:04:23|43956.88
00:04:23|43956.88
00:04:24|43956.88
00:04:25|43961.23
00:04:27|43961.23
00:04:28|43964.2
00:04:29|43964.2
00:04:30|43964.2
00:04:31|43964.2
00:04:31|43964.2
00:04:33|43964.2
00:04:34|43963.33
00:04:34|43963.33
00:04:36|43963.33
00:04:37|43963.33
00:04:38|43963.33
00:04:39|43963.33
00:04:40|43963.33
00:04:41|43963.33
00:04:42|43965.5
00:04:42|43965.5
00:04:43|43965.5
00:04:45|43965.5
00:04:46|43965.5
00:04:47|43965.5
00:04:48|43965.5
00:04:48|43965.5
00:04:49|43965.5
00:04:51|43965.5
00:04:51|43965.5
00:04:52|43965.5
00:04:54|43965.5
00:04:54|43972.45
00:04:56|43972.45
00:04:56|43972.45
00:04:58|43972.45
00:04:59|43972.45
00:05:00|43972.45
00:05:01|43972.45
00:05:02|43972.45
00:05:03|43972.45
00:05:04|43972.45
00:05:05|43972.45
00:05:06|43972.45
00:05:07|43972.45
00:05:08|43972.45
00:05:09|43970.76
00:05:10|43974.94
00:05:11|43978.61
00:05:12|43978.61
00:05:13|43978.61
00:05:14|43978.61
00:05:15|43984.37
00:05:16|43984.37
00:05:17|43984.37
00:05:19|43984.37
00:05:19|43984.38
00:05:21|43984.38
00:05:22|43984.38
00:05:22|43984.38
00:05:24|43984.38
00:05:24|43984.38
00:05:25|43984.38
00:05:27|43984.38
00:05:27|43984.38
00:05:28|43984.38
00:05:29|43987.51
00:05:30|43987.51
00:05:31|43990.
00:05:33|43990.
00:05:33|43990.
00:05:34|43990.
00:05:35|43990.
00:05:36|43994.79
00:05:38|43994.79
00:05:39|43994.79
00:05:39|43994.79
00:05:41|43994.79
00:05:42|43994.79
00:05:43|43999.72
00:05:44|44007.41
00:05:45|44007.41
00:05:46|44007.41
00:05:47|43999.27
00:05:48|43999.27
00:05:49|43999.27
00:05:50|43999.27
00:05:50|43995.28
00:05:52|43995.28
00:05:53|43995.28
00:05:54|43989.55
00:05:55|43980.66
00:05:56|43980.66
00:05:56|43973.55
00:05:58|43973.55
00:05:59|43973.55
00:06:00|43973.55
00:06:01|43973.55
00:06:02|43973.55
00:06:03|43973.55
00:06:04|43973.55
00:06:05|43973.54
00:06:06|43973.54
00:06:07|43973.54
00:06:08|43973.54
00:06:09|43973.54
00:06:10|43973.54
00:06:11|43973.54
00:06:12|43973.54
00:06:13|43973.54
00:06:15|43970.69
00:06:15|43970.69
00:06:16|43970.69
00:06:18|43970.69
00:06:19|43968.74
00:06:20|43968.74
00:06:21|43968.74
00:06:22|43968.74
00:06:22|43968.74
00:06:24|43968.74
00:06:25|43964.92
00:06:26|43964.92
00:06:27|43964.92
00:06:27|43964.92
00:06:28|43964.92
00:06:30|43964.92
00:06:31|43964.91
00:06:32|43964.91
00:06:33|43964.91
00:06:34|43964.91
00:06:36|43964.91
00:06:37|43964.91
00:06:38|43964.91
00:06:39|43964.91
00:06:39|43964.91
00:06:41|43964.91
00:06:41|43956.28
00:06:42|43956.28
00:06:44|43956.28
00:06:44|43956.28
00:06:45|43956.28
00:06:46|43956.27
00:06:48|43956.27
00:06:49|43956.27
00:06:50|43956.27
00:06:50|43956.27
00:06:51|43949.62
00:06:53|43944.29
00:06:54|43944.29
00:06:54|43944.29
00:06:55|43944.29
00:06:57|43943.37
00:06:57|43944.26
00:06:58|43944.26
00:06:59|43944.26
00:07:00|43944.26
00:07:01|43944.26
00:07:02|43957.7
00:07:03|43957.7
00:07:04|43957.7
00:07:06|43957.7
00:07:06|43957.7
00:07:08|43957.7
00:07:09|43957.7
00:07:09|43957.7
00:07:10|43962.65
00:07:11|43962.65
00:07:12|43959.24
00:07:14|43959.24
00:07:15|43962.1
00:07:16|43962.1
00:07:17|43962.1
00:07:18|43962.1
00:07:20|43962.1
00:07:21|43962.1
00:07:22|43962.1
00:07:22|43962.1
00:07:23|43962.1
00:07:25|43962.1
00:07:25|43962.1
00:07:26|43962.1
00:07:27|43967.41
00:07:29|43967.41
00:07:30|43967.41
00:07:30|43967.41
00:07:31|43967.41
00:07:32|43967.41
00:07:33|43967.41
00:07:35|43967.41
00:07:35|43967.41
00:07:36|43967.17
00:07:37|43967.17
00:07:39|43967.17
00:07:40|43967.17
00:07:41|43967.17
00:07:41|43967.17
00:07:42|43967.17
00:07:43|43967.17
00:07:44|43967.17
00:07:45|43967.17
00:07:47|43967.17
00:07:47|43967.17
00:07:48|43967.17
00:07:50|43967.17
00:07:51|43967.17
00:07:51|43967.17
00:07:52|43960.16
00:07:53|43960.16
00:07:55|43960.16
00:07:56|43960.16
00:07:57|43960.16
00:07:58|43960.16
00:07:58|43960.16
00:08:00|43960.16
00:08:01|43960.16
00:08:02|43960.16
00:08:03|43960.16
00:08:04|43960.16
00:08:04|43960.16
00:08:06|43960.16
00:08:06|43960.16
00:08:08|43960.16
00:08:09|43960.16
00:08:10|43960.16
00:08:11|43948.26
00:08:11|43948.26
00:08:13|43948.26
00:08:14|43948.26
00:08:15|43948.26
00:08:16|43948.26
00:08:18|43948.26
00:08:19|43948.26
00:08:20|43948.26
00:08:21|43948.26
00:08:23|43948.26
00:08:23|43948.26
00:08:24|43940.72
00:08:26|43951.27
00:08:27|43951.27
00:08:28|43951.27
00:08:29|43951.27
00:08:30|43951.27
00:08:31|43951.27
00:08:33|43951.27
00:08:34|43938.2
00:08:34|43938.2
00:08:35|43938.2
00:08:37|43938.2
00:08:38|43938.2
00:08:38|43938.2
00:08:39|43930.18
00:08:40|43927.88
00:08:42|43922.08
00:08:42|43922.08
00:08:44|43922.08
00:08:45|43922.08
00:08:45|43922.08
00:08:47|43922.08
00:08:48|43922.08
00:08:49|43922.08
00:08:50|43925.45
00:08:51|43925.45
00:08:52|43925.45
00:08:53|43925.45
00:08:53|43925.45
00:08:55|43925.45
00:08:56|43925.45
00:08:56|43925.45
00:08:58|43925.45
00:08:59|43925.45
00:09:00|43925.45
00:09:00|43925.45
00:09:02|43925.45
00:09:03|43925.45
00:09:04|43925.45
00:09:05|43925.11
00:09:06|43925.11
00:09:07|43925.11
00:09:08|43925.11
00:09:09|43920.57
00:09:10|43920.57
00:09:11|43920.57
00:09:12|43920.57
00:09:13|43920.57
00:09:14|43920.57
00:09:15|43920.57
00:09:16|43920.57
00:09:18|43920.57
00:09:19|43920.57
00:09:20|43920.57
00:09:21|43916.61
00:09:22|43924.48
00:09:23|43924.48
00:09:24|43924.48
00:09:25|43924.48
00:09:26|43924.48
00:09:27|43924.48
00:09:28|43928.39
00:09:30|43928.39
00:09:31|43928.39
00:09:32|43928.39
00:09:32|43928.39
00:09:33|43927.07
00:09:34|43917.18
00:09:35|43917.18
00:09:36|43917.18
00:09:38|43918.93
00:09:38|43918.75
00:09:39|43918.75
00:09:40|43911.49
00:09:41|43911.49
00:09:43|43911.49
00:09:43|43911.49
00:09:44|43911.49
00:09:46|43911.49
00:09:46|43906.54
00:09:48|43905.91
00:09:48|43905.91
00:09:50|43905.91
00:09:51|43905.91
00:09:51|43905.91
00:09:52|43912.83
00:09:53|43912.83
00:09:55|43912.83
00:09:56|43912.83
00:09:57|43927.12
00:09:58|43927.12
00:09:58|43927.12
00:10:00|43925.01
00:10:01|43925.01
00:10:02|43925.01
00:10:03|43931.25
00:10:04|43936.96
00:10:04|43936.96
00:10:06|43929.85
00:10:07|43937.55
00:10:08|43937.55
00:10:08|43937.55
00:10:09|43937.34
00:10:11|43937.34
00:10:12|43937.34
00:10:12|43937.34
00:10:14|43937.34
00:10:15|43937.34
00:10:17|43937.34
00:10:18|43937.34
00:10:19|43937.34
00:10:20|43937.34
00:10:21|43937.34
00:10:22|43937.34
00:10:23|43937.34
00:10:24|43937.34
00:10:25|43937.34
00:10:26|43937.34
00:10:27|43945.08
00:10:28|43945.08
00:10:29|43945.08
00:10:30|43945.08
00:10:31|43945.08
00:10:33|43945.08
00:10:33|43945.08
00:10:35|43945.08
00:10:35|43945.08
00:10:37|43945.08
00:10:38|43945.08
00:10:39|43926.09
00:10:40|43926.09
00:10:40|43926.09
00:10:42|43921.85
00:10:43|43921.85
00:10:44|43921.85
00:10:44|43921.85
00:10:45|43921.85
00:10:47|43921.85
00:10:47|43919.22
00:10:49|43919.22
00:10:50|43919.22
00:10:50|43919.22
00:10:52|43911.31
00:10:52|43911.31
00:10:53|43907.25
00:10:55|43907.25
00:10:56|43907.25
00:10:57|43907.25
00:10:58|43907.25
00:10:59|43907.25
00:11:00|43907.25
00:11:01|43907.25
00:11:02|43907.25
00:11:03|43907.25
00:11:04|43907.25
00:11:05|43907.25
00:11:06|43907.25
00:11:07|43907.25
00:11:08|43907.25
00:11:09|43907.25
00:11:10|43907.25
00:11:11|43907.25
00:11:12|43907.25
00:11:13|43907.25
00:11:14|43907.25
00:11:15|43903.04
00:11:16|43903.04
00:11:17|43898.7
00:11:18|43906.82
00:11:19|43906.82
00:11:21|43906.82
00:11:21|43900.82
00:11:23|43900.82
00:11:24|43902.48
00:11:25|43902.48
00:11:26|43898.01
00:11:27|43898.01
00:11:28|43898.01
00:11:28|43898.01
00:11:30|43898.01
00:11:30|43898.01
00:11:32|43898.01
00:11:33|43898.01
00:11:34|43906.4
00:11:35|43906.4
00:11:36|43906.4
00:11:37|43906.4
00:11:37|43906.4
00:11:39|43894.53
00:11:40|43894.53
00:11:40|43894.53
00:11:42|43894.53
00:11:43|43894.53
00:11:44|43894.53
00:11:45|43894.53
00:11:45|43894.53
00:11:46|43894.53
00:11:48|43894.53
00:11:48|43894.53
00:11:50|43894.53
00:11:51|43894.53
00:11:51|43894.53
00:11:53|43894.53
00:11:54|43894.53
00:11:55|43894.53
00:11:56|43894.53
00:11:57|43894.53
00:11:58|43894.53
00:11:59|43894.53
00:12:00|43894.53
00:12:01|43894.53
00:12:02|43901.75
00:12:03|43901.75
00:12:04|43900.77
00:12:05|43900.77
00:12:06|43900.77
00:12:07|43900.77
00:12:08|43900.77
00:12:09|43900.77
00:12:10|43900.77
00:12:11|43900.77
00:12:12|43900.44
00:12:13|43909.53
00:12:14|43909.53
00:12:15|43909.53
00:12:16|43909.53
00:12:17|43907.13
00:12:18|43907.13
00:12:19|43907.13
00:12:20|43907.13
00:12:22|43907.13
00:12:23|43907.13
00:12:24|43907.13
00:12:25|43893.73
00:12:25|43893.73
00:12:27|43914.56
00:12:28|43913.66
00:12:29|43932.75
00:12:30|43932.74
00:12:31|43932.74
00:12:32|43930.64
00:12:33|43930.64
00:12:34|43930.64
00:12:35|43925.52
00:12:36|43925.52
00:12:37|43925.52
00:12:38|43925.52
00:12:39|43915.07
00:12:40|43915.07
00:12:41|43915.07
00:12:42|43929.29
00:12:43|43929.29
00:12:44|43929.29
00:12:45|43929.29
00:12:46|43929.29
00:12:47|43929.29
00:12:48|43915.75
00:12:49|43915.75
00:12:50|43915.75
00:12:51|43915.75
00:12:52|43915.75
00:12:54|43915.75
00:12:54|43915.75
00:12:56|43915.75
00:12:56|43915.75
00:12:58|43912.3
00:12:59|43912.3
00:13:00|43912.3
00:13:01|43912.3
00:13:01|43904.43
00:13:03|43904.43
00:13:04|43904.43
00:13:04|43904.43
00:13:06|43904.43
00:13:06|43904.43
00:13:08|43904.43
00:13:08|43904.43
00:13:10|43904.43
00:13:11|43904.43
00:13:12|43911.46
00:13:12|43911.46
00:13:14|43911.46
00:13:14|43911.46
00:13:16|43911.46
00:13:16|43911.46
00:13:18|43911.46
00:13:19|43911.46
00:13:20|43911.46
00:13:22|43911.46
00:13:22|43896.65
00:13:23|43896.65
00:13:24|43896.65
00:13:25|43896.65
00:13:27|43896.65
00:13:28|43896.65
00:13:29|43896.65
00:13:29|43896.65
00:13:31|43896.65
00:13:32|43896.65
00:13:33|43896.65
00:13:33|43896.65
00:13:35|43896.65
00:13:36|43896.65
00:13:37|43896.65
00:13:38|43896.65
00:13:38|43906.97
00:13:39|43900.04
00:13:41|43900.04
00:13:42|43900.04
00:13:43|43900.04
00:13:44|43900.04
00:13:45|43900.04
00:13:46|43900.04
00:13:47|43900.04
00:13:48|43900.04
00:13:48|43900.04
00:13:50|43900.04
00:13:51|43900.04
00:13:52|43900.04
00:13:53|43900.04
00:13:54|43900.04
00:13:55|43900.04
00:13:56|43900.04
00:13:57|43900.04
00:13:57|43900.04
00:13:58|43900.04
00:14:00|43900.04
00:14:01|43902.93
00:14:02|43902.93
00:14:03|43894.11
00:14:04|43894.11
00:14:05|43894.11
00:14:06|43887.28
00:14:06|43887.28
00:14:07|43887.28
00:14:09|43887.28
00:14:11|43887.28
00:14:12|43887.28
00:14:13|43887.28
00:14:13|43887.28
00:14:14|43887.28
00:14:15|43893.8
00:14:16|43884.35
00:14:18|43884.35
00:14:19|43884.35
00:14:20|43884.35
00:14:21|43884.35
00:14:22|43884.35
00:14:24|43884.35
00:14:24|43884.35
00:14:25|43884.35
00:14:27|43877.59
00:14:28|43877.59
00:14:29|43877.59
00:14:30|43877.59
00:14:31|43877.59
00:14:32|43877.59
00:14:33|43877.59
00:14:34|43877.59
00:14:35|43877.59
00:14:36|43877.59
00:14:37|43877.59
00:14:38|43877.59
00:14:39|43877.59
00:14:40|43877.59
00:14:42|43877.59
00:14:42|43877.59
00:14:44|43877.59
00:14:44|43877.59
00:14:45|43877.59
00:14:46|43877.58
00:14:48|43877.58
00:14:48|43877.58
00:14:49|43877.58
00:14:50|43877.58
00:14:51|43868.3
00:14:53|43868.3
00:14:53|43868.3
00:14:54|43868.3
00:14:55|43868.3
00:14:56|43868.3
00:14:57|43864.8
00:14:58|43864.8
00:14:59|43859.66
00:15:00|43851.61
00:15:02|43851.61
00:15:02|43851.6
00:15:03|43851.6
00:15:04|43841.88
00:15:05|43841.88
00:15:07|43841.88
00:15:07|43841.88
00:15:08|43841.88
00:15:10|43841.88
00:15:11|43841.88
00:15:12|43847.99
00:15:13|43847.99
00:15:14|43847.99
00:15:15|43856.27
00:15:16|43850.14
00:15:17|43848.05
00:15:18|43848.39
00:15:19|43848.39
00:15:20|43848.39
00:15:21|43848.39
00:15:22|43848.39
00:15:23|43848.39
00:15:24|43848.39
00:15:25|43848.39
00:15:26|43848.39
00:15:27|43848.39
00:15:28|43853.07
00:15:29|43871.52
00:15:31|43871.52
00:15:32|43871.52
00:15:32|43865.94
00:15:33|43869.88
00:15:34|43869.88
00:15:36|43876.03
00:15:37|43876.03
00:15:38|43876.03
00:15:38|43876.03
00:15:39|43876.03
00:15:41|43876.03
00:15:42|43876.03
00:15:43|43876.03
00:15:44|43876.03
00:15:45|43876.03
00:15:46|43876.03
00:15:47|43876.03
00:15:47|43874.49
00:15:49|43874.49
00:15:49|43874.49
00:15:50|43874.49
00:15:52|43874.49
00:15:53|43874.49
00:15:54|43874.49
00:15:55|43874.58
00:15:56|43874.58
00:15:58|43874.58
00:15:58|43874.58
00:15:59|43874.58
00:16:00|43874.58
00:16:02|43874.58
00:16:02|43874.58
00:16:03|43874.58
00:16:05|43871.13
00:16:05|43871.13
00:16:06|43871.13
00:16:07|43855.38
00:16:09|43853.47
00:16:09|43853.47
00:16:10|43844.1
00:16:11|43844.1
00:16:12|43844.1
00:16:13|43847.1
00:16:14|43847.1
00:16:15|43847.1
00:16:16|43847.1
00:16:17|43847.1
00:16:18|43847.1
00:16:19|43847.1
00:16:20|43847.1
00:16:21|43847.1
00:16:22|43847.1
00:16:23|43847.1
00:16:25|43847.1
00:16:26|43847.1
00:16:27|43847.1
00:16:28|43847.1
00:16:29|43847.1
00:16:30|43847.1
00:16:31|43847.1
00:16:32|43847.1
00:16:33|43847.1
00:16:34|43847.1
00:16:35|43847.1
00:16:36|43826.2
00:16:37|43826.2
00:16:38|43826.2
00:16:39|43826.2
00:16:40|43826.2
00:16:41|43826.2
00:16:42|43826.2
00:16:43|43826.2
00:16:44|43826.2
00:16:45|43826.2
00:16:46|43831.67
00:16:47|43831.67
00:16:48|43831.67
00:16:49|43831.67
00:16:50|43831.67
00:16:51|43826.2
00:16:52|43822.66
00:16:53|43822.66
00:16:54|43822.66
00:16:55|43822.66
00:16:56|43816.25
00:16:57|43818.28
00:16:58|43812.5
00:16:59|43812.5
00:17:00|43812.5
00:17:01|43812.5
00:17:02|43808.13
00:17:03|43808.13
00:17:05|43819.13
00:17:05|43819.13
00:17:06|43819.13
00:17:08|43819.13
00:17:09|43831.94
00:17:09|43831.94
00:17:10|43831.94
00:17:12|43831.94
00:17:13|43831.94
00:17:14|43823.27
00:17:15|43823.27
00:17:16|43823.27
00:17:17|43823.27
00:17:18|43823.27
00:17:18|43823.27
00:17:19|43823.27
00:17:21|43823.27
00:17:22|43823.27
00:17:23|43808.75
00:17:23|43808.75
00:17:26|43808.75
00:17:27|43808.75
00:17:28|43808.75
00:17:29|43808.75
00:17:31|43808.75
00:17:32|43808.75
00:17:32|43806.66
00:17:34|43806.66
00:17:35|43806.66
00:17:35|43806.66
00:17:37|43806.66
00:17:37|43805.83
00:17:38|43805.83
00:17:40|43805.83
00:17:41|43800.
00:17:42|43786.11
00:17:43|43793.12
00:17:44|43793.12
00:17:45|43787.95
00:17:45|43792.64
00:17:47|43800.23
00:17:48|43800.23
00:17:49|43800.23
00:17:50|43800.23
00:17:51|43809.22
00:17:51|43807.53
00:17:52|43807.53
00:17:54|43807.53
00:17:55|43807.53
00:17:55|43807.53
00:17:57|43807.53
00:17:58|43807.53
00:17:58|43807.53
00:18:00|43807.53
00:18:01|43807.53
00:18:02|43827.23
00:18:03|43827.23
00:18:04|43827.23
00:18:05|43827.23
00:18:06|43827.23
00:18:07|43827.23
00:18:08|43827.23
00:18:09|43827.23
00:18:10|43827.23
00:18:11|43831.21
00:18:12|43831.21
00:18:13|43831.21
00:18:14|43836.74
00:18:15|43836.74
00:18:16|43836.74
00:18:17|43836.74
00:18:18|43836.74
00:18:19|43826.01
00:18:20|43826.01
00:18:21|43826.01
00:18:22|43826.01
00:18:23|43826.01
00:18:24|43826.01
00:18:25|43825.02
00:18:27|43825.02
00:18:27|43825.02
00:18:29|43825.02
00:18:30|43825.02
00:18:31|43831.58
00:18:32|43840.1
00:18:33|43840.1
00:18:34|43840.1
00:18:35|43840.1
00:18:36|43840.1
00:18:37|43840.1
00:18:38|43840.1
00:18:39|43840.1
00:18:40|43840.1
00:18:41|43840.1
00:18:42|43840.1
00:18:43|43840.1
00:18:44|43840.1
00:18:45|43840.1
00:18:46|43840.1
00:18:47|43843.64
00:18:49|43843.64
00:18:50|43843.64
00:18:50|43843.64
00:18:52|43843.64
00:18:52|43843.64
00:18:54|43843.64
00:18:54|43843.64
00:18:55|43843.64
00:18:56|43843.64
00:18:57|43843.64
00:18:58|43843.64
00:18:59|43843.64
00:19:01|43843.64
00:19:01|43843.64
00:19:02|43835.92
00:19:03|43835.92
00:19:04|43835.92
00:19:05|43835.92
00:19:06|43844.35
00:19:07|43844.35
00:19:09|43844.35
00:19:09|43832.41
00:19:10|43832.41
00:19:11|43832.41
00:19:12|43832.41
00:19:13|43832.41
00:19:14|43832.41
00:19:15|43832.41
00:19:16|43832.41
00:19:17|43832.41
00:19:18|43839.36
00:19:19|43839.36
00:19:20|43839.36
00:19:21|43839.36
00:19:22|43839.36
00:19:23|43839.36
00:19:24|43832.9
00:19:26|43832.9
00:19:27|43832.9
00:19:28|43832.9
00:19:29|43832.9
00:19:30|43832.9
00:19:32|43832.9
00:19:33|43832.9
00:19:33|43835.97
00:19:35|43843.
00:19:36|43843.
00:19:37|43851.03
00:19:38|43851.03
00:19:39|43851.03
00:19:39|43851.03
00:19:41|43851.03
00:19:41|43851.03
00:19:42|43838.98
00:19:43|43838.98
00:19:45|43838.98
00:19:46|43838.98
00:19:47|43838.98
00:19:48|43838.98
00:19:49|43838.98
00:19:50|43838.98
00:19:51|43838.98
00:19:52|43838.98
00:19:53|43838.98
00:19:53|43838.98
00:19:55|43838.98
00:19:55|43838.98
00:19:56|43838.98
00:19:58|43838.98
00:19:59|43838.98
00:20:00|43838.98
00:20:01|43838.98
00:20:02|43838.98
00:20:03|43838.98
00:20:04|43838.98
00:20:04|43838.98
00:20:06|43838.98
00:20:06|43838.98
00:20:08|43838.98
00:20:09|43838.98
00:20:10|43838.98
00:20:11|43838.98
00:20:12|43838.98
00:20:13|43838.98
00:20:14|43838.98
00:20:16|43838.98
00:20:16|43838.98
00:20:17|43838.98
00:20:18|43838.98
00:20:19|43838.98
00:20:20|43838.98
00:20:21|43838.98
00:20:22|43838.98
00:20:23|43814.79
00:20:24|43814.79
00:20:25|43814.79
00:20:27|43814.79
00:20:28|43814.79
00:20:30|43814.79
00:20:30|43814.79
00:20:31|43801.37
00:20:33|43801.37
00:20:34|43801.37
00:20:35|43801.37
00:20:36|43801.37
00:20:37|43807.67
00:20:38|43807.67
00:20:39|43807.67
00:20:40|43807.67
00:20:41|43819.74
00:20:42|43842.23
00:20:43|43845.46
00:20:44|43842.43
00:20:45|43842.43
00:20:46|43842.43
00:20:47|43838.98
00:20:48|43838.98
00:20:49|43838.98
00:20:50|43838.98
00:20:51|43838.98
00:20:52|43838.98
00:20:53|43838.98
00:20:54|43838.07
00:20:55|43838.07
00:20:56|43838.07
00:20:57|43826.78
00:20:58|43826.78
00:20:59|43826.78
00:21:00|43819.06
00:21:02|43819.06
00:21:03|43819.06
00:21:04|43819.06
00:21:05|43819.06
00:21:06|43819.06
00:21:06|43812.15
00:21:07|43812.15
00:21:09|43812.15
00:21:10|43812.15
00:21:11|43812.15
00:21:11|43812.15
00:21:13|43812.15
00:21:14|43801.23
00:21:14|43801.23
00:21:16|43801.23
00:21:16|43801.23
00:21:17|43801.23
00:21:19|43801.23
00:21:19|43801.23
00:21:21|43801.23
00:21:22|43801.23
00:21:22|43801.23
00:21:24|43801.23
00:21:24|43801.23
00:21:26|43801.23
00:21:26|43801.23
00:21:28|43801.23
00:21:30|43778.65
00:21:31|43778.65
00:21:32|43781.35
00:21:33|43781.35
00:21:33|43781.35
00:21:34|43781.35
00:21:36|43781.35
00:21:37|43781.35
00:21:38|43781.35
00:21:39|43781.35
00:21:40|43781.35
00:21:41|43781.35
00:21:42|43781.35
00:21:43|43781.35
00:21:44|43781.35
00:21:45|43771.27
00:21:46|43771.27
00:21:47|43764.21
00:21:48|43764.21
00:21:49|43764.21
00:21:50|43764.21
00:21:51|43764.21
00:21:52|43764.21
00:21:53|43764.21
00:21:54|43764.21
00:21:55|43764.21
00:21:56|43764.21
00:21:57|43764.21
00:21:58|43764.21
00:21:59|43764.21
00:22:00|43764.21
00:22:01|43764.21
00:22:02|43764.21
00:22:03|43764.21
00:22:04|43764.21
00:22:05|43764.21
00:22:07|43773.11
00:22:07|43773.11
00:22:09|43773.11
00:22:09|43773.11
00:22:10|43773.11
00:22:11|43773.11
00:22:12|43773.11
00:22:14|43773.47
00:22:15|43773.47
00:22:15|43773.47
00:22:17|43773.47
00:22:17|43773.47
00:22:18|43772.72
00:22:19|43772.72
00:22:21|43772.72
00:22:21|43772.72
00:22:22|43772.72
00:22:23|43772.72
00:22:25|43772.72
00:22:25|43772.72
00:22:27|43772.72
00:22:27|43772.72
00:22:28|43772.72
00:22:30|43772.72
00:22:31|43772.72
00:22:33|43772.72
00:22:34|43772.72
00:22:35|43772.72
00:22:36|43772.72
00:22:37|43772.72
00:22:38|43772.72
00:22:39|43772.72
00:22:40|43776.93
00:22:41|43776.95
00:22:42|43776.95
00:22:43|43788.25
00:22:44|43788.25
00:22:45|43788.25
00:22:46|43788.25
00:22:47|43788.25
00:22:48|43788.25
00:22:49|43788.25
00:22:50|43788.25
00:22:51|43788.25
00:22:52|43788.25
00:22:53|43788.25
00:22:54|43788.25
00:22:55|43788.25
00:22:56|43788.25
00:22:57|43788.25
00:22:58|43788.25
00:22:59|43788.25
00:23:00|43788.25
00:23:02|43788.25
00:23:03|43788.25
00:23:04|43787.56
00:23:05|43787.56
00:23:06|43787.56
00:23:07|43787.56
00:23:08|43787.56
00:23:09|43787.56
00:23:09|43787.56
00:23:11|43792.29
00:23:12|43792.29
00:23:13|43792.29
00:23:14|43792.29
00:23:15|43792.29
00:23:16|43792.29
00:23:17|43792.29
00:23:18|43792.29
00:23:19|43792.29
00:23:20|43792.29
00:23:21|43792.29
00:23:22|43792.29
00:23:23|43790.79
00:23:24|43790.79
00:23:25|43790.79
00:23:26|43790.79
00:23:27|43790.79
00:23:28|43790.79
00:23:29|43803.19
00:23:30|43803.19
00:23:32|43803.19
00:23:33|43809.5
00:23:34|43799.6
00:23:36|43799.6
00:23:37|43799.6
00:23:38|43799.6
00:23:39|43799.6
00:23:40|43799.6
00:23:40|43799.6
00:23:41|43799.6
00:23:43|43797.18
00:23:44|43797.18
00:23:44|43802.67
00:23:46|43802.67
00:23:47|43802.67
00:23:48|43802.67
00:23:49|43802.67
00:23:49|43802.67
00:23:52|43797.18
00:23:53|43797.18
00:23:53|43797.18
00:23:55|43797.18
00:23:56|43797.18
00:23:56|43797.18
00:23:58|43797.18
00:23:58|43797.18
00:23:59|43797.18
00:24:00|43805.84
00:24:01|43805.84
00:24:03|43802.55
00:24:04|43802.55
00:24:05|43795.89
00:24:06|43795.89
00:24:07|43795.89
00:24:08|43795.89
00:24:09|43795.89
00:24:10|43795.89
00:24:11|43795.89
00:24:12|43795.89
00:24:13|43795.89
00:24:14|43795.89
00:24:15|43795.89
00:24:16|43795.89
00:24:17|43795.89
00:24:18|43802.65
00:24:19|43802.65
00:24:20|43802.65
00:24:21|43802.65
00:24:22|43807.78
00:24:24|43807.78
00:24:25|43807.78
00:24:25|43807.78
00:24:26|43807.78
00:24:27|43807.78
00:24:29|43807.78
00:24:30|43807.78
00:24:30|43807.78
00:24:32|43814.23
00:24:32|43817.28
00:24:34|43852.93
00:24:34|43850.48
00:24:36|43850.48
00:24:37|43845.59
00:24:38|43845.59
00:24:39|43845.59
00:24:40|43845.59
00:24:41|43845.59
00:24:42|43845.59
00:24:43|43845.59
00:24:44|43845.59
00:24:45|43845.59
00:24:46|43845.59
00:24:47|43840.03
00:24:48|43840.03
00:24:49|43840.03
00:24:50|43840.03
00:24:51|43840.03
00:24:52|43840.03
00:24:53|43840.03
00:24:54|43835.09
00:24:55|43835.09
00:24:56|43835.09
00:24:58|43835.09
00:24:59|43835.09
00:24:59|43835.09
00:25:00|43835.09
00:25:01|43835.09
00:25:02|43835.09
00:25:03|43835.09
00:25:04|43835.09
00:25:05|43821.82
00:25:07|43821.82
00:25:08|43821.82
00:25:08|43837.71
00:25:09|43837.71
00:25:10|43837.71
00:25:11|43837.71
00:25:12|43849.
00:25:13|43843.49
00:25:14|43843.49
00:25:15|43843.49
00:25:16|43843.6
00:25:17|43843.6
00:25:18|43832.76
00:25:19|43832.76
00:25:20|43832.76
00:25:21|43832.76
00:25:22|43832.76
00:25:23|43832.76
00:25:24|43832.76
00:25:25|43832.76
00:25:26|43832.76
00:25:27|43835.71
00:25:28|43835.71
00:25:29|43835.71
00:25:30|43835.71
00:25:31|43835.71
00:25:33|43835.71
00:25:33|43835.71
00:25:34|43835.71
00:25:36|43835.71
00:25:36|43847.18
00:25:37|43847.18
00:25:38|43847.18
00:25:40|43847.18
00:25:40|43847.18
00:25:41|43840.27
00:25:43|43840.27
00:25:44|43840.27
00:25:44|43840.27
00:25:46|43840.27
00:25:46|43840.27
00:25:48|43840.27
00:25:48|43840.27
00:25:50|43840.27
00:25:51|43840.27
00:25:52|43840.27
00:25:53|43840.27
00:25:53|43840.27
00:25:55|43840.27
00:25:55|43840.27
00:25:56|43840.27
00:25:58|43840.27
00:25:58|43840.27
00:26:00|43840.27
00:26:00|43840.27
00:26:02|43840.27
00:26:03|43840.27
00:26:04|43840.27
00:26:05|43840.27
00:26:06|43840.27
00:26:07|43840.27
00:26:08|43836.65
00:26:09|43836.65
00:26:10|43836.65
00:26:11|43836.65
00:26:12|43836.65
00:26:13|43836.65
00:26:14|43836.65
00:26:15|43838.51
00:26:16|43838.51
00:26:17|43838.51
00:26:18|43838.51
00:26:19|43838.51
00:26:20|43838.51
00:26:21|43838.51
00:26:22|43836.31
00:26:23|43848.72
00:26:24|43848.72
00:26:25|43848.72
00:26:26|43848.72
00:26:27|43847.1
00:26:28|43846.03
00:26:29|43846.03
00:26:30|43846.03
00:26:31|43846.03
00:26:32|43846.03
00:26:34|43846.03
00:26:36|43846.03
00:26:37|43846.03
00:26:38|43846.03
00:26:39|43840.46
00:26:40|43856.6
00:26:41|43856.6
00:26:42|43857.52
00:26:43|43857.52
00:26:44|43855.98
00:26:45|43855.98
00:26:46|43855.98
00:26:47|43856.61
00:26:48|43856.61
00:26:49|43856.61
00:26:50|43856.61
00:26:51|43856.61
00:26:52|43856.61
00:26:53|43856.61
00:26:54|43856.61
00:26:55|43856.61
00:26:56|43856.61
00:26:57|43856.61
00:26:58|43856.61
00:26:59|43856.61
00:27:00|43856.61
00:27:01|43856.61
00:27:02|43856.61
00:27:03|43860.22
00:27:04|43864.68
00:27:05|43864.68
00:27:06|43864.68
00:27:07|43864.68
00:27:08|43864.68
00:27:09|43864.68
00:27:10|43864.68
00:27:12|43864.68
00:27:12|43864.68
00:27:14|43864.68
00:27:14|43864.68
00:27:15|43880.79
00:27:16|43880.79
00:27:17|43880.79
00:27:18|43880.79
00:27:19|43880.79
00:27:20|43880.79
00:27:21|43880.79
00:27:22|43880.79
00:27:23|43880.79
00:27:24|43880.79
00:27:25|43880.79
00:27:26|43868.19
00:27:27|43868.19
00:27:28|43868.19
00:27:29|43868.19
00:27:30|43868.19
00:27:31|43868.19
00:27:33|43868.09
00:27:34|43868.09
00:27:35|43860.59
00:27:36|43860.59
00:27:36|43860.59
00:27:38|43860.59
00:27:39|43860.59
00:27:40|43860.59
00:27:40|43860.59
00:27:42|43860.59
00:27:43|43856.83
00:27:44|43856.83
00:27:45|43856.83
00:27:46|43856.83
00:27:47|43856.83
00:27:48|43855.86
00:27:49|43855.86
00:27:50|43855.86
00:27:52|43855.86
00:27:53|43855.86
00:27:53|43855.86
00:27:55|43855.86
00:27:55|43855.86
00:27:57|43855.86
00:27:58|43855.86
00:27:59|43855.86
00:28:00|43855.86
00:28:01|43855.86
00:28:02|43865.99
00:28:03|43865.99
00:28:04|43865.99
00:28:05|43865.99
00:28:06|43865.99
00:28:07|43858.22
00:28:08|43858.22
00:28:09|43858.22
00:28:10|43858.22
00:28:11|43858.22
00:28:12|43858.22
00:28:13|43858.22
00:28:15|43858.22
00:28:15|43858.22
00:28:16|43858.22
00:28:18|43858.22
00:28:18|43858.22
00:28:19|43858.22
00:28:20|43859.9
00:28:21|43859.9
00:28:23|43859.89
00:28:23|43859.9
00:28:24|43859.9
00:28:25|43859.9
00:28:26|43859.9
00:28:27|43859.9
00:28:28|43859.9
00:28:29|43860.02
00:28:30|43866.05
00:28:31|43866.05
00:28:32|43866.05
00:28:33|43866.05
00:28:34|43866.05
00:28:36|43866.05
00:28:36|43866.05
00:28:39|43866.05
00:28:40|43866.05
00:28:40|43866.05
00:28:42|43866.05
00:28:43|43866.05
00:28:43|43866.05
00:28:45|43866.05
00:28:45|43866.05
00:28:47|43866.05
00:28:48|43866.05
00:28:49|43866.05
00:28:50|43866.05
00:28:51|43866.05
00:28:52|43866.05
00:28:53|43866.05
00:28:54|43866.05
00:28:55|43866.05
00:28:56|43866.05
00:28:57|43866.05
00:28:58|43866.05
00:28:59|43866.05
00:29:00|43866.05
00:29:01|43866.05
00:29:03|43866.05
00:29:03|43866.05
00:29:04|43866.05
00:29:06|43866.05
00:29:06|43866.05
00:29:07|43866.05
00:29:09|43866.05
00:29:09|43866.05
00:29:10|43866.05
00:29:11|43866.05
00:29:13|43866.05
00:29:13|43866.05
00:29:14|43865.95
00:29:16|43865.95
00:29:17|43865.95
00:29:17|43865.95
00:29:18|43865.95
00:29:20|43865.95
00:29:20|43865.95
00:29:21|43865.95
00:29:22|43865.95
00:29:23|43865.95
00:29:25|43865.41
00:29:25|43865.41
00:29:26|43865.41
00:29:27|43865.41
00:29:28|43865.41
00:29:29|43865.41
00:29:30|43858.22
00:29:31|43846.94
00:29:32|43846.94
00:29:33|43846.94
00:29:34|43846.94
00:29:35|43846.94
00:29:36|43846.94
00:29:37|43846.94
00:29:38|43846.94
00:29:40|43846.94
00:29:41|43846.94
00:29:41|43846.94
00:29:42|43846.94
00:29:44|43846.94
00:29:45|43846.94
00:29:45|43846.94
00:29:47|43846.94
00:29:47|43846.94
00:29:49|43846.94
00:29:49|43846.94
00:29:50|43846.94
00:29:52|43846.94
00:29:52|43846.94
00:29:54|43846.94
00:29:54|43853.59
00:29:55|43853.59
00:29:57|43853.59
00:29:57|43853.59
00:29:59|43853.59
00:29:59|43853.59
00:30:01|43853.59
00:30:01|43844.44
00:30:03|43844.44
00:30:04|43844.44
00:30:05|43844.44
00:30:06|43844.44
00:30:06|43850.47
00:30:07|43850.47
00:30:08|43850.47
00:30:10|43850.47
00:30:11|43847.31
00:30:12|43839.68
00:30:12|43839.68
00:30:14|43838.03
00:30:15|43838.03
00:30:16|43838.03
00:30:16|43838.03
00:30:17|43833.2
00:30:19|43833.2
00:30:20|43833.19
00:30:21|43833.19
00:30:22|43833.19
00:30:23|43833.19
00:30:24|43818.17
00:30:25|43818.17
00:30:26|43821.
00:30:27|43827.55
00:30:28|43827.55
00:30:29|43827.55
00:30:30|43827.55
00:30:31|43827.55
00:30:32|43827.55
00:30:33|43845.14
00:30:34|43845.14
00:30:35|43853.6
00:30:36|43853.6
00:30:37|43853.6
00:30:39|43853.6
00:30:39|43853.6
00:30:40|43853.6
00:30:41|43860.13
00:30:43|43860.13
00:30:44|43860.13
00:30:44|43860.13
00:30:46|43860.54
00:30:47|43860.54
00:30:48|43860.54
00:30:48|43860.54
00:30:49|43860.54
00:30:51|43860.54
00:30:52|43860.54
00:30:53|43858.88
00:30:53|43858.88
00:30:55|43858.88
00:30:56|43858.88
00:30:57|43858.88
00:30:58|43858.88
00:30:59|43858.88
00:31:00|43858.88
00:31:01|43858.88
00:31:02|43858.88
00:31:02|43858.88
00:31:04|43865.01
00:31:05|43865.01
00:31:06|43865.01
00:31:07|43856.74
00:31:08|43856.74
00:31:09|43856.74
00:31:10|43856.74
00:31:11|43844.39
00:31:13|43844.39
00:31:13|43844.39
00:31:14|43844.39
00:31:15|43837.74
00:31:16|43837.74
00:31:17|43837.74
00:31:18|43837.74
00:31:20|43837.74
00:31:20|43838.73
00:31:21|43838.73
00:31:22|43838.73
00:31:24|43838.73
00:31:25|43830.47
00:31:25|43830.47
00:31:26|43830.47
00:31:27|43830.47
00:31:28|43834.67
00:31:29|43834.67
00:31:30|43834.67
00:31:31|43834.67
00:31:32|43834.67
00:31:33|43834.67
00:31:35|43816.04
00:31:35|43816.04
00:31:37|43816.04
00:31:37|43816.04
00:31:39|43805.19
00:31:40|43810.52
00:31:42|43810.52
00:31:43|43810.52
00:31:44|43810.52
00:31:46|43810.3
00:31:47|43810.3
00:31:47|43810.3
00:31:49|43810.3
00:31:50|43810.3
00:31:50|43810.18
00:31:51|43810.18
00:31:52|43810.18
00:31:53|43810.18
00:31:55|43810.18
00:31:55|43810.18
00:31:56|43790.56
00:31:57|43790.56
00:31:58|43790.56
00:31:59|43783.48
00:32:00|43782.63
00:32:01|43782.03
00:32:02|43782.03
00:32:04|43782.03
00:32:04|43782.03
00:32:05|43782.03
00:32:06|43782.03
00:32:07|43782.03
00:32:08|43777.49
00:32:09|43777.49
00:32:11|43777.49
00:32:12|43777.49
00:32:13|43777.49
00:32:13|43777.49
00:32:14|43777.49
00:32:16|43777.49
00:32:16|43789.64
00:32:18|43789.43
00:32:18|43789.43
00:32:19|43789.43
00:32:21|43789.43
00:32:21|43789.43
00:32:22|43789.43
00:32:23|43789.43
00:32:24|43789.43
00:32:25|43789.43
00:32:26|43789.43
00:32:28|43789.43
00:32:28|43789.43
00:32:29|43789.43
00:32:30|43789.43
00:32:31|43789.43
00:32:32|43789.43
00:32:33|43789.43
00:32:34|43789.43
00:32:35|43789.43
00:32:37|43789.43
00:32:38|43789.43
00:32:38|43789.43
00:32:40|43789.43
00:32:42|43797.31
00:32:42|43797.31
00:32:44|43797.31
00:32:44|43797.31
00:32:46|43797.31
00:32:47|43797.31
00:32:48|43797.31
00:32:49|43797.31
00:32:50|43797.31
00:32:50|43797.31
00:32:52|43797.31
00:32:53|43797.31
00:32:54|43797.31
00:32:56|43797.31
00:32:56|43797.31
00:32:58|43816.1
00:32:58|43809.19
00:33:00|43809.19
00:33:01|43807.27
00:33:01|43807.27
00:33:02|43807.27
00:33:03|43801.27
00:33:05|43801.27
00:33:05|43801.27
00:33:06|43801.27
00:33:07|43801.27
00:33:08|43789.43
00:33:09|43789.43
00:33:10|43789.43
00:33:11|43789.43
00:33:12|43789.43
00:33:13|43789.43
00:33:15|43789.43
00:33:15|43789.43
00:33:17|43789.43
00:33:17|43789.43
00:33:18|43789.43
00:33:19|43789.43
00:33:21|43789.43
00:33:21|43789.43
00:33:22|43789.43
00:33:23|43789.43
00:33:25|43779.11
00:33:26|43779.11
00:33:27|43779.11
00:33:28|43779.11
00:33:29|43779.11
00:33:30|43775.47
00:33:32|43775.47
00:33:32|43775.47
00:33:34|43775.47
00:33:35|43775.47
00:33:35|43775.47
00:33:36|43775.47
00:33:37|43775.47
00:33:38|43775.47
00:33:39|43775.47
00:33:41|43775.47
00:33:42|43775.47
00:33:43|43775.47
00:33:43|43775.47
00:33:45|43758.77
00:33:46|43758.77
00:33:47|43750.47
00:33:48|43750.47
00:33:49|43750.47
00:33:50|43750.47
00:33:51|43750.47
00:33:52|43750.47
00:33:53|43754.39
00:33:53|43754.39
00:33:54|43758.34
00:33:56|43758.34
00:33:57|43763.55
00:33:58|43763.55
00:33:59|43763.55
00:34:00|43763.55
00:34:01|43770.26
00:34:02|43770.26
00:34:03|43770.26
00:34:04|43770.26
00:34:05|43777.78
00:34:06|43777.78
00:34:07|43777.78
00:34:08|43777.78
00:34:09|43777.78
00:34:10|43777.78
00:34:11|43789.8
00:34:12|43789.8
00:34:13|43789.8
00:34:14|43789.8
00:34:15|43789.8
00:34:16|43789.8
00:34:17|43789.8
00:34:18|43789.8
00:34:19|43789.8
00:34:20|43799.51
00:34:21|43799.51
00:34:22|43799.51
00:34:23|43799.09
00:34:24|43800.69
00:34:25|43777.22
00:34:26|43777.22
00:34:27|43782.37
00:34:28|43782.37
00:34:29|43782.37
00:34:30|43788.94
00:34:31|43791.7
00:34:32|43791.7
00:34:33|43791.7
00:34:34|43791.7
00:34:35|43791.7
00:34:36|43791.7
00:34:37|43791.7
00:34:38|43800.31
00:34:39|43800.31
00:34:40|43800.31
00:34:41|43800.31
00:34:43|43800.31
00:34:43|43800.31
00:34:45|43800.31
00:34:45|43800.31
00:34:46|43800.31
00:34:47|43800.31
00:34:48|43797.63
00:34:50|43797.63
00:34:51|43797.63
00:34:52|43797.63
00:34:53|43797.63
00:34:53|43797.63
00:34:55|43797.63
00:34:56|43797.63
00:34:56|43797.63
00:34:58|43797.63
00:35:00|43797.63
00:35:00|43797.63
00:35:01|43797.63
00:35:02|43797.63
00:35:03|43797.63
00:35:04|43797.63
00:35:06|43790.57
00:35:06|43790.57
00:35:08|43790.57
00:35:09|43790.57
00:35:09|43790.57
00:35:10|43783.54
00:35:11|43783.54
00:35:12|43774.96
00:35:13|43774.96
00:35:14|43774.96
00:35:15|43792.99
00:35:16|43792.99
00:35:17|43792.99
00:35:18|43792.99
00:35:19|43792.99
00:35:20|43792.99
00:35:22|43792.99
00:35:22|43792.99
00:35:23|43792.99
00:35:24|43792.99
00:35:25|43792.99
00:35:26|43792.99
00:35:27|43792.99
00:35:28|43792.99
00:35:29|43792.99
00:35:30|43792.99
00:35:31|43792.99
00:35:32|43792.99
00:35:33|43792.99
00:35:34|43771.16
00:35:35|43771.16
00:35:37|43771.16
00:35:38|43771.16
00:35:38|43771.16
00:35:39|43750.
00:35:40|43728.94
00:35:42|43723.71
00:35:42|43723.71
00:35:44|43690.32
00:35:45|43704.74
00:35:46|43704.74
00:35:47|43684.57
00:35:48|43704.68
00:35:49|43703.9
00:35:51|43695.92
00:35:51|43695.92
00:35:53|43726.68
00:35:54|43726.68
00:35:55|43725.97
00:35:56|43725.97
00:35:57|43725.97
00:35:58|43725.97
00:35:59|43712.33
00:36:00|43703.68
00:36:01|43703.68
00:36:03|43715.11
00:36:04|43715.11
00:36:04|43707.33
00:36:05|43707.33
00:36:07|43711.69
00:36:08|43724.2
00:36:09|43741.54
00:36:10|43742.92
00:36:10|43742.92
00:36:12|43756.06
00:36:12|43756.06
00:36:14|43756.06
00:36:15|43756.06
00:36:16|43756.06
00:36:17|43756.06
00:36:18|43756.06
00:36:19|43756.06
00:36:20|43780.5
00:36:20|43780.5
00:36:21|43780.5
00:36:23|43780.5
00:36:23|43775.41
00:36:24|43772.44
00:36:26|43772.88
00:36:27|43772.88
00:36:28|43772.88
00:36:28|43772.88
00:36:30|43772.88
00:36:30|43777.98
00:36:32|43777.98
00:36:33|43777.98
00:36:33|43777.98
00:36:34|43777.98
00:36:35|43777.98
00:36:37|43777.98
00:36:38|43777.98
00:36:39|43780.61
00:36:39|43776.03
00:36:41|43776.03
00:36:42|43772.07
00:36:43|43772.07
00:36:45|43767.77
00:36:46|43767.76
00:36:47|43767.76
00:36:48|43767.76
00:36:49|43767.76
00:36:50|43767.34
00:36:51|43767.34
00:36:52|43757.12
00:36:53|43757.12
00:36:54|43733.34
00:36:55|43735.98
00:36:56|43735.98
00:36:57|43735.98
00:36:58|43735.98
00:36:59|43735.98
00:37:00|43735.98
00:37:01|43735.98
00:37:02|43729.88
00:37:03|43729.88
00:37:04|43729.88
00:37:05|43729.88
00:37:06|43729.88
00:37:07|43721.93
00:37:08|43721.93
00:37:09|43721.93
00:37:10|43725.69
00:37:11|43725.69
00:37:12|43725.73
00:37:13|43725.73
00:37:14|43725.73
00:37:16|43725.73
00:37:16|43725.73
00:37:18|43725.73
00:37:18|43725.73
00:37:19|43730.97
00:37:20|43730.97
00:37:22|43730.97
00:37:23|43729.85
00:37:23|43729.85
00:37:25|43729.85
00:37:25|43733.94
00:37:27|43733.94
00:37:27|43733.94
00:37:28|43733.94
00:37:29|43733.94
00:37:30|43733.94
00:37:31|43720.24
00:37:32|43720.24
00:37:33|43721.54
00:37:34|43721.54
00:37:35|43723.68
00:37:37|43723.46
00:37:38|43723.46
00:37:38|43723.46
00:37:39|43723.46
00:37:40|43723.46
00:37:41|43723.46
00:37:43|43723.46
00:37:43|43713.84
00:37:44|43713.84
00:37:46|43713.84
00:37:47|43713.84
00:37:48|43713.84
00:37:49|43713.84
00:37:50|43713.84
00:37:51|43713.84
00:37:52|43713.84
00:37:54|43737.04
00:37:55|43756.45
00:37:55|43756.45
00:37:56|43756.45
00:37:58|43756.45
00:37:58|43761.09
00:38:00|43761.09
00:38:01|43761.09
00:38:02|43761.09
00:38:03|43761.09
00:38:04|43753.63
00:38:05|43741.81
00:38:06|43741.81
00:38:08|43741.81
00:38:08|43741.81
00:38:09|43741.81
00:38:10|43741.81
00:38:12|43736.29
00:38:13|43736.29
00:38:13|43736.29
00:38:14|43737.38
00:38:16|43737.38
00:38:16|43737.38
00:38:18|43737.38
00:38:18|43737.38
00:38:19|43737.38
00:38:20|43737.38
00:38:21|43737.38
00:38:22|43737.38
00:38:23|43737.38
00:38:24|43737.38
00:38:25|43739.07
00:38:26|43737.2
00:38:27|43736.91
00:38:28|43746.05
00:38:30|43746.05
00:38:30|43746.05
00:38:31|43746.05
00:38:33|43746.05
00:38:33|43746.05
00:38:34|43746.05
00:38:36|43756.75
00:38:37|43756.75
00:38:38|43756.75
00:38:38|43756.75
00:38:40|43766.33
00:38:40|43766.33
00:38:41|43765.91
00:38:42|43765.91
00:38:44|43777.97
00:38:44|43777.98
00:38:45|43775.61
00:38:47|43775.61
00:38:48|43775.61
00:38:49|43777.98
00:38:50|43777.98
00:38:51|43777.98
00:38:52|43777.98
00:38:53|43777.98
00:38:54|43777.98
00:38:55|43777.98
00:38:56|43777.98
00:38:57|43777.98
00:38:58|43777.98
00:39:00|43777.98
00:39:01|43777.98
00:39:01|43777.98
00:39:03|43777.98
00:39:04|43777.98
00:39:05|43777.98
00:39:06|43777.98
00:39:07|43777.98
00:39:08|43791.98
00:39:09|43791.98
00:39:10|43783.59
00:39:11|43783.59
00:39:12|43783.59
00:39:13|43783.59
00:39:14|43783.59
00:39:15|43783.59
00:39:16|43783.59
00:39:17|43783.59
00:39:18|43783.59
00:39:19|43774.52
00:39:20|43774.52
00:39:21|43774.52
00:39:22|43783.93
00:39:23|43783.93
00:39:24|43783.93
00:39:25|43783.93
00:39:26|43810.86
00:39:27|43810.82
00:39:28|43810.82
00:39:29|43810.82
00:39:30|43810.82
00:39:31|43810.82
00:39:32|43810.82
00:39:33|43810.82
00:39:34|43810.82
00:39:35|43810.82
00:39:36|43810.82
00:39:37|43810.82
00:39:38|43810.82
00:39:39|43810.82
00:39:40|43810.82
00:39:41|43810.82
00:39:42|43810.82
00:39:43|43810.82
00:39:44|43810.82
00:39:45|43810.82
00:39:46|43810.82
00:39:48|43810.82
00:39:49|43810.82
00:39:50|43810.82
00:39:51|43810.82
00:39:53|43810.82
00:39:53|43810.82
00:39:55|43815.2
00:39:56|43815.2
00:39:56|43815.2
00:39:57|43815.2
00:39:59|43815.2
00:40:00|43815.2
00:40:01|43813.48
00:40:01|43813.48
00:40:03|43813.48
00:40:04|43813.48
00:40:05|43813.48
00:40:05|43813.48
00:40:07|43813.48
00:40:08|43816.71
00:40:09|43816.71
00:40:10|43816.71
00:40:11|43816.71
00:40:12|43816.71
00:40:12|43816.71
00:40:14|43816.71
00:40:15|43805.4
00:40:15|43805.4
00:40:16|43805.4
00:40:18|43805.4
00:40:19|43805.4
00:40:20|43805.4
00:40:21|43805.4
00:40:21|43805.4
00:40:22|43795.15
00:40:24|43795.15
00:40:25|43795.15
00:40:26|43788.82
00:40:27|43788.82
00:40:28|43788.82
00:40:28|43788.82
00:40:30|43788.82
00:40:31|43810.49
00:40:32|43810.49
00:40:34|43810.49
00:40:34|43810.49
00:40:36|43817.59
00:40:37|43817.59
00:40:37|43817.59
00:40:38|43817.59
00:40:39|43817.59
00:40:40|43817.59
00:40:42|43817.59
00:40:43|43817.59
00:40:44|43817.59
00:40:44|43817.59
00:40:45|43817.59
00:40:47|43820.46
00:40:48|43820.46
00:40:49|43823.83
00:40:51|43823.83
00:40:52|43821.39
00:40:52|43821.39
00:40:53|43821.8
00:40:55|43821.8
00:40:56|43814.31
00:40:57|43814.31
00:40:58|43814.31
00:40:59|43811.86
00:41:00|43811.86
00:41:01|43811.86
00:41:02|43811.86
00:41:03|43811.86
00:41:04|43811.86
00:41:05|43811.86
00:41:05|43817.53
00:41:07|43817.53
00:41:08|43817.53
00:41:09|43817.53
00:41:10|43817.53
00:41:11|43817.53
00:41:12|43817.53
00:41:13|43817.53
00:41:14|43808.01
00:41:15|43808.01
00:41:16|43808.01
00:41:17|43808.01
00:41:18|43808.01
00:41:19|43808.01
00:41:20|43808.01
00:41:21|43810.57
00:41:22|43808.42
00:41:23|43808.42
00:41:24|43808.42
00:41:25|43808.42
00:41:26|43808.42
00:41:27|43808.42
00:41:28|43808.42
00:41:29|43808.42
00:41:30|43808.42
00:41:31|43808.42
00:41:32|43808.42
00:41:33|43808.42
00:41:34|43808.42
00:41:35|43808.42
00:41:36|43806.23
00:41:37|43806.23
00:41:38|43806.23
00:41:39|43806.23
00:41:40|43806.23
00:41:41|43805.99
00:41:43|43805.99
00:41:43|43805.99
00:41:44|43805.99
00:41:45|43805.99
00:41:46|43805.99
00:41:47|43799.9
00:41:48|43799.9
00:41:50|43799.9
00:41:51|43799.9
00:41:52|43799.9
00:41:53|43798.18
00:41:54|43798.18
00:41:55|43798.18
00:41:55|43798.18
00:41:57|43798.18
00:41:59|43798.18
00:42:00|43798.18
00:42:00|43798.18
00:42:02|43793.15
00:42:03|43793.15
00:42:03|43793.15
00:42:04|43793.15
00:42:06|43793.15
00:42:07|43789.85
00:42:08|43789.85
00:42:09|43789.85
00:42:10|43789.85
00:42:10|43789.85
00:42:11|43780.85
00:42:13|43780.85
00:42:14|43780.85
00:42:15|43780.85
00:42:15|43780.85
00:42:17|43780.85
00:42:17|43780.85
00:42:19|43768.37
00:42:19|43768.37
00:42:21|43768.37
00:42:22|43768.37
00:42:23|43768.37
00:42:23|43768.58
00:42:25|43768.58
00:42:26|43768.58
00:42:27|43768.58
00:42:28|43768.58
00:42:29|43768.58
00:42:29|43768.58
00:42:31|43768.58
00:42:32|43768.58
00:42:33|43768.58
00:42:34|43757.65
00:42:34|43757.65
00:42:36|43767.73
00:42:37|43767.73
00:42:37|43771.46
00:42:38|43771.46
00:42:39|43771.46
00:42:41|43770.75
00:42:42|43770.75
00:42:42|43770.75
00:42:44|43775.36
00:42:45|43775.36
00:42:45|43775.36
00:42:47|43775.36
00:42:48|43775.36
00:42:49|43775.36
00:42:50|43775.36
00:42:51|43775.36
00:42:52|43775.36
00:42:53|43775.36
00:42:54|43775.36
00:42:55|43775.36
00:42:56|43775.36
00:42:57|43775.36
00:42:58|43775.36
00:42:59|43775.36
00:43:00|43775.36
00:43:01|43768.34
00:43:02|43768.34
00:43:03|43768.34
00:43:04|43768.34
00:43:05|43768.34
00:43:06|43768.34
00:43:07|43786.07
00:43:08|43795.87
00:43:10|43795.87
00:43:11|43795.87
00:43:11|43795.87
00:43:13|43795.87
00:43:13|43795.87
00:43:14|43795.87
00:43:15|43795.87
00:43:16|43795.87
00:43:18|43795.87
00:43:19|43797.26
00:43:19|43797.26
00:43:21|43792.77
00:43:22|43792.77
00:43:23|43792.77
00:43:23|43792.77
00:43:25|43792.77
00:43:25|43792.77
00:43:26|43792.77
00:43:28|43792.77
00:43:28|43775.94
00:43:29|43775.94
00:43:31|43775.94
00:43:32|43775.94
00:43:33|43775.94
00:43:34|43775.94
00:43:35|43775.94
00:43:36|43775.94
00:43:37|43775.94
00:43:38|43775.94
00:43:38|43775.94
00:43:39|43775.94
00:43:41|43775.94
00:43:42|43775.94
00:43:43|43775.94
00:43:43|43775.94
00:43:44|43775.94
00:43:46|43775.94
00:43:46|43765.07
00:43:48|43765.07
00:43:49|43765.07
00:43:50|43765.07
00:43:52|43765.07
00:43:53|43765.07
00:43:53|43765.07
00:43:55|43765.07
00:43:57|43765.07
00:43:57|43765.07
00:43:59|43765.07
00:44:00|43765.07
00:44:01|43765.07
00:44:02|43765.07
00:44:03|43769.63
00:44:04|43769.63
00:44:04|43769.63
00:44:05|43769.51
00:44:07|43769.51
00:44:08|43769.51
00:44:09|43755.85
00:44:10|43755.85
00:44:11|43755.85
00:44:11|43760.48
00:44:13|43774.38
00:44:14|43774.28
00:44:15|43774.28
00:44:16|43774.28
00:44:16|43774.28
00:44:18|43774.28
00:44:19|43774.28
00:44:20|43774.28
00:44:20|43774.28
00:44:22|43774.28
00:44:23|43774.28
00:44:24|43774.28
00:44:25|43774.28
00:44:26|43774.27
00:44:27|43774.27
00:44:28|43774.27
00:44:29|43774.27
00:44:30|43774.27
00:44:31|43774.27
00:44:32|43767.57
00:44:33|43767.57
00:44:34|43767.57
00:44:35|43767.57
00:44:36|43760.14
00:44:37|43760.14
00:44:38|43760.14
00:44:39|43760.14
00:44:40|43760.14
00:44:41|43760.14
00:44:42|43760.14
00:44:43|43760.14
00:44:44|43760.14
00:44:45|43760.14
00:44:46|43760.14
00:44:47|43760.14
00:44:48|43760.14
00:44:49|43754.04
00:44:50|43754.04
00:44:51|43754.04
00:44:53|43754.04
00:44:54|43760.25
00:44:55|43760.25
00:44:57|43760.25
00:44:57|43760.25
00:44:59|43760.25
00:45:00|43760.25
00:45:02|43758.98
00:45:03|43758.98
00:45:04|43758.98
00:45:04|43752.58
00:45:05|43752.37
00:45:06|43752.37
00:45:08|43752.47
00:45:08|43757.08
00:45:09|43756.03
00:45:10|43756.03
00:45:11|43760.67
00:45:12|43760.67
00:45:13|43760.67
00:45:14|43766.4
00:45:15|43766.22
00:45:16|43761.71
00:45:17|43761.71
00:45:18|43759.41
00:45:19|43759.41
00:45:20|43759.41
00:45:21|43759.2
00:45:22|43759.2
00:45:23|43761.67
00:45:25|43761.67
00:45:25|43761.67
00:45:26|43761.67
00:45:27|43761.67
00:45:28|43773.8
00:45:30|43773.8
00:45:30|43778.36
00:45:31|43778.36
00:45:32|43778.36
00:45:33|43778.36
00:45:34|43778.36
00:45:35|43785.03
00:45:36|43781.62
00:45:37|43781.62
00:45:38|43780.23
00:45:39|43780.23
00:45:40|43781.43
00:45:41|43781.43
00:45:42|43782.06
00:45:44|43776.72
00:45:44|43776.72
00:45:45|43776.72
00:45:46|43776.83
00:45:47|43776.83
00:45:48|43776.83
00:45:49|43776.5
00:45:50|43776.5
00:45:51|43776.5
00:45:53|43761.26
00:45:55|43761.46
00:45:56|43756.24
00:45:56|43756.24
00:45:58|43756.24
00:45:58|43756.24
00:45:59|43747.32
00:46:01|43747.32
00:46:02|43747.32
00:46:03|43747.1
00:46:04|43747.1
00:46:05|43747.1
00:46:05|43747.1
00:46:07|43747.1
00:46:08|43747.1
00:46:09|43747.1
00:46:10|43747.1
00:46:11|43747.1
00:46:12|43747.1
00:46:13|43747.94
00:46:14|43747.94
00:46:15|43747.94
00:46:17|43747.94
00:46:18|43747.94
00:46:18|43730.86
00:46:19|43730.86
00:46:20|43730.86
00:46:21|43730.86
00:46:23|43730.86
00:46:24|43730.86
00:46:24|43735.59
00:46:25|43735.59
00:46:26|43740.52
00:46:27|43740.52
00:46:28|43740.52
00:46:30|43740.52
00:46:30|43740.52
00:46:31|43740.52
00:46:33|43740.52
00:46:33|43743.09
00:46:34|43743.09
00:46:35|43743.09
00:46:36|43743.09
00:46:38|43743.09
00:46:38|43743.09
00:46:39|43743.09
00:46:41|43743.09
00:46:41|43743.09
00:46:42|43743.09
00:46:43|43743.09
00:46:44|43743.09
00:46:46|43743.09
00:46:46|43743.09
00:46:48|43740.46
00:46:48|43748.19
00:46:50|43748.19
00:46:50|43748.19
00:46:51|43748.19
00:46:53|43748.19
00:46:54|43748.19
00:46:55|43748.19
00:46:56|43748.19
00:46:57|43748.19
00:46:58|43748.19
00:46:59|43748.19
00:47:00|43748.19
00:47:01|43754.17
00:47:03|43754.17
00:47:03|43754.17
00:47:04|43754.17
00:47:06|43754.17
00:47:06|43744.07
00:47:08|43744.07
00:47:08|43744.07
00:47:10|43744.07
00:47:11|43744.07
00:47:11|43744.07
00:47:13|43744.07
00:47:14|43744.07
00:47:15|43744.07
00:47:16|43757.51
00:47:17|43757.51
00:47:17|43759.11
00:47:19|43766.04
00:47:20|43765.83
00:47:21|43765.83
00:47:22|43765.83
00:47:22|43765.83
00:47:24|43772.45
00:47:25|43758.36
00:47:26|43758.36
00:47:26|43758.36
00:47:27|43750.19
00:47:29|43750.19
00:47:30|43750.19
00:47:31|43750.19
00:47:32|43750.19
00:47:33|43750.19
00:47:33|43750.19
00:47:34|43748.33
00:47:36|43748.33
00:47:37|43748.33
00:47:38|43748.33
00:47:39|43748.33
00:47:40|43748.33
00:47:41|43748.33
00:47:42|43748.33
00:47:43|43748.33
00:47:44|43748.33
00:47:45|43748.33
00:47:46|43748.33
00:47:47|43742.53
00:47:48|43742.5
00:47:49|43742.5
00:47:50|43742.5
00:47:51|43742.5
00:47:52|43736.28
00:47:53|43730.64
00:47:54|43730.64
00:47:56|43730.64
00:47:56|43706.14
00:47:58|43718.82
00:47:59|43718.82
00:48:00|43718.82
00:48:01|43718.82
00:48:02|43718.82
00:48:03|43718.82
00:48:05|43718.82
00:48:06|43718.82
00:48:06|43718.82
00:48:07|43718.82
00:48:09|43718.82
00:48:10|43718.82
00:48:11|43718.82
00:48:11|43718.82
00:48:12|43718.82
00:48:13|43718.82
00:48:15|43718.82
00:48:16|43711.85
00:48:17|43713.08
00:48:18|43713.08
00:48:18|43710.01
00:48:19|43710.01
00:48:20|43694.86
00:48:22|43702.59
00:48:22|43709.5
00:48:23|43709.5
00:48:24|43709.5
00:48:25|43709.5
00:48:26|43720.04
00:48:28|43720.04
00:48:29|43720.04
00:48:29|43720.04
00:48:31|43720.04
00:48:31|43720.04
00:48:32|43720.04
00:48:33|43720.04
00:48:35|43720.04
00:48:35|43711.78
00:48:36|43711.78
00:48:38|43711.78
00:48:38|43711.78
00:48:40|43711.78
00:48:40|43711.78
00:48:41|43711.78
00:48:42|43711.78
00:48:44|43711.78
00:48:44|43711.78
00:48:45|43711.78
00:48:46|43711.78
00:48:48|43711.78
00:48:48|43711.78
00:48:49|43711.78
00:48:51|43711.78
00:48:51|43711.78
00:48:52|43711.78
00:48:54|43711.78
00:48:54|43713.77
00:48:56|43713.77
00:48:57|43713.77
00:48:59|43713.77
00:49:00|43713.77
00:49:01|43713.77
00:49:02|43713.77
00:49:04|43713.77
00:49:05|43713.77
00:49:06|43713.77
00:49:07|43713.77
00:49:08|43713.77
00:49:09|43713.85
00:49:09|43713.85
00:49:11|43713.85
00:49:12|43713.85
00:49:13|43713.85
00:49:13|43713.85
00:49:14|43713.85
00:49:16|43713.85
00:49:17|43713.85
00:49:18|43713.85
00:49:19|43713.85
00:49:19|43713.85
00:49:21|43713.85
00:49:22|43713.85
00:49:23|43713.85
00:49:23|43713.85
00:49:25|43713.85
00:49:26|43713.85
00:49:27|43713.85
00:49:28|43713.85
00:49:29|43713.85
00:49:30|43718.41
00:49:31|43718.41
00:49:32|43718.41
00:49:33|43718.41
00:49:34|43718.41
00:49:35|43713.82
00:49:36|43713.82
00:49:37|43720.23
00:49:38|43720.23
00:49:39|43720.23
00:49:40|43720.23
00:49:41|43720.23
00:49:42|43720.23
00:49:43|43712.62
00:49:44|43713.01
00:49:45|43713.01
00:49:46|43713.01
00:49:48|43724.9
00:49:48|43724.9
00:49:50|43731.4
00:49:50|43731.4
00:49:51|43746.25
00:49:52|43735.91
00:49:53|43735.91
00:49:54|43735.91
00:49:56|43735.91
00:49:57|43721.03
00:49:58|43721.03
00:50:00|43721.03
00:50:01|43721.03
00:50:01|43721.03
00:50:03|43721.03
00:50:03|43721.44
00:50:04|43721.44
00:50:05|43712.71
00:50:06|43712.71
00:50:07|43708.59
00:50:09|43708.59
00:50:10|43708.59
00:50:11|43708.59
00:50:11|43708.59
00:50:13|43708.59
00:50:14|43708.59
00:50:15|43708.59
00:50:16|43708.59
00:50:16|43708.59
00:50:18|43708.59
00:50:19|43708.59
00:50:19|43712.35
00:50:21|43712.35
00:50:21|43712.35
00:50:23|43712.35
00:50:24|43712.35
00:50:25|43712.35
00:50:26|43712.35
00:50:27|43714.81
00:50:28|43710.68
00:50:29|43710.68
00:50:30|43705.63
00:50:31|43705.63
00:50:32|43705.63
00:50:33|43705.63
00:50:34|43705.63
00:50:35|43705.63
00:50:36|43705.63
00:50:37|43705.63
00:50:38|43705.63
00:50:39|43705.63
00:50:40|43705.63
00:50:41|43721.93
00:50:42|43721.93
00:50:43|43721.93
00:50:44|43721.93
00:50:45|43721.93
00:50:46|43721.93
00:50:47|43721.93
00:50:48|43721.93
00:50:49|43729.19
00:50:50|43729.19
00:50:51|43729.19
00:50:52|43729.19
00:50:53|43729.19
00:50:54|43729.19
00:50:55|43729.19
00:50:56|43729.19
00:50:57|43729.19
00:50:59|43717.79
00:51:00|43717.79
00:51:01|43717.79
00:51:02|43717.79
00:51:03|43717.79
00:51:04|43717.79
00:51:05|43717.79
00:51:06|43717.79
00:51:07|43717.79
00:51:08|43717.79
00:51:09|43717.79
00:51:10|43717.79
00:51:11|43711.99
00:51:12|43711.99
00:51:13|43711.99
00:51:14|43711.99
00:51:15|43711.99
00:51:16|43711.99
00:51:17|43711.99
00:51:19|43711.99
00:51:19|43711.99
00:51:20|43711.99
00:51:21|43709.7
00:51:22|43727.84
00:51:23|43727.84
00:51:25|43727.84
00:51:25|43727.84
00:51:27|43725.52
00:51:27|43725.52
00:51:29|43725.52
00:51:29|43725.52
00:51:30|43724.26
00:51:31|43724.26
00:51:32|43724.26
00:51:33|43724.26
00:51:35|43751.93
00:51:36|43751.93
00:51:36|43751.93
00:51:38|43756.54
00:51:39|43756.54
00:51:39|43756.54
00:51:40|43756.54
00:51:41|43756.54
00:51:42|43756.54
00:51:43|43756.54
00:51:45|43756.54
00:51:46|43756.54
00:51:46|43756.54
00:51:47|43752.91
00:51:48|43752.91
00:51:50|43752.91
00:51:51|43752.91
00:51:52|43752.91
00:51:53|43752.91
00:51:53|43743.58
00:51:54|43743.58
00:51:56|43743.58
00:51:56|43743.58
00:51:57|43743.58
00:52:00|43743.58
00:52:01|43734.44
00:52:02|43734.44
00:52:02|43734.44
00:52:03|43734.44
00:52:05|43734.44
00:52:06|43734.44
00:52:06|43719.19
00:52:07|43719.19
00:52:09|43719.19
00:52:09|43719.19
00:52:10|43718.89
00:52:12|43718.89
00:52:13|43718.89
00:52:14|43718.89
00:52:14|43718.89
00:52:15|43718.89
00:52:17|43713.02
00:52:18|43713.02
00:52:18|43713.02
00:52:20|43704.24
00:52:20|43704.24
00:52:22|43705.31
00:52:23|43705.31
00:52:23|43705.31
00:52:25|43705.31
00:52:26|43705.31
00:52:27|43705.31
00:52:28|43705.31
00:52:28|43705.31
00:52:29|43705.31
00:52:31|43705.31
00:52:32|43705.31
00:52:32|43705.31
00:52:34|43705.31
00:52:35|43706.75
00:52:36|43706.75
00:52:37|43700.
00:52:37|43700.
00:52:39|43700.
00:52:39|43700.
00:52:41|43700.
00:52:42|43700.
00:52:43|43700.
00:52:44|43700.
00:52:44|43700.
00:52:46|43700.41
00:52:47|43700.41
00:52:47|43700.41
00:52:49|43700.41
00:52:50|43700.41
00:52:51|43700.41
00:52:52|43700.41
00:52:53|43700.41
00:52:54|43711.69
00:52:54|43711.69
00:52:55|43711.69
00:52:57|43711.69
00:52:58|43711.69
00:52:59|43711.69
00:53:01|43711.69
00:53:02|43711.69
00:53:03|43711.69
00:53:04|43707.61
00:53:05|43706.29
00:53:06|43706.29
00:53:07|43706.29
00:53:08|43706.29
00:53:09|43706.29
00:53:10|43706.29
00:53:11|43706.29
00:53:13|43701.9
00:53:14|43701.9
00:53:14|43701.9
00:53:16|43701.9
00:53:17|43701.9
00:53:18|43701.9
00:53:19|43701.9
00:53:19|43697.05
00:53:21|43697.05
00:53:22|43697.05
00:53:23|43697.05
00:53:24|43697.05
00:53:25|43697.05
00:53:25|43697.05
00:53:26|43697.05
00:53:28|43697.05
00:53:29|43697.05
00:53:30|43697.05
00:53:31|43697.95
00:53:32|43697.95
00:53:33|43697.95
00:53:34|43697.26
00:53:35|43697.26
00:53:36|43697.26
00:53:36|43697.26
00:53:38|43697.26
00:53:38|43694.44
00:53:39|43694.44
00:53:41|43694.44
00:53:42|43694.44
00:53:43|43694.44
00:53:44|43694.44
00:53:45|43694.44
00:53:46|43694.44
00:53:47|43694.44
00:53:47|43694.44
00:53:49|43694.44
00:53:50|43694.44
00:53:51|43694.44
00:53:52|43694.44
00:53:53|43694.44
00:53:54|43694.44
00:53:55|43694.44
00:53:56|43694.44
00:53:57|43694.44
00:53:58|43694.44
00:53:59|43694.44
00:54:00|43694.44
00:54:02|43694.44
00:54:03|43694.44
00:54:03|43694.44
00:54:05|43694.44
00:54:06|43694.44
00:54:07|43694.44
00:54:08|43694.44
00:54:09|43694.44
00:54:10|43694.44
00:54:11|43694.44
00:54:12|43731.46
00:54:13|43731.46
00:54:14|43731.46
00:54:15|43731.46
00:54:16|43731.46
00:54:17|43731.46
00:54:19|43727.15
00:54:19|43727.15
00:54:20|43727.15
00:54:21|43727.15
00:54:23|43725.59
00:54:23|43745.46
00:54:24|43745.46
00:54:26|43745.46
00:54:27|43745.46
00:54:28|43745.46
00:54:28|43745.46
00:54:29|43745.46
00:54:30|43737.51
00:54:31|43737.51
00:54:32|43737.51
00:54:34|43737.51
00:54:35|43737.51
00:54:35|43737.51
00:54:36|43737.51
00:54:37|43737.51
00:54:39|43737.51
00:54:39|43737.51
00:54:40|43737.51
00:54:41|43737.51
00:54:42|43737.51
00:54:43|43737.51
00:54:44|43721.75
00:54:46|43721.75
00:54:46|43721.53
00:54:47|43721.53
00:54:48|43719.41
00:54:49|43711.71
00:54:51|43711.71
00:54:51|43711.71
00:54:52|43711.71
00:54:53|43711.71
00:54:54|43711.71
00:54:55|43711.71
00:54:57|43711.71
00:54:57|43711.71
00:54:58|43711.71
00:54:59|43711.71
00:55:01|43711.71
00:55:02|43711.71
00:55:03|43711.71
00:55:04|43711.71
00:55:05|43711.71
00:55:06|43719.62
00:55:07|43719.62
00:55:08|43719.62
00:55:09|43719.62
00:55:10|43719.62
00:55:11|43719.62
00:55:12|43719.62
00:55:13|43719.62
00:55:14|43719.62
00:55:15|43719.62
00:55:16|43719.62
00:55:17|43719.62
00:55:18|43719.62
00:55:19|43719.62
00:55:20|43736.79
00:55:21|43736.79
00:55:22|43736.79
00:55:23|43736.79
00:55:24|43736.79
00:55:25|43736.79
00:55:26|43736.79
00:55:28|43736.79
00:55:29|43736.79
00:55:30|43736.79
00:55:31|43736.79
00:55:32|43736.79
00:55:33|43736.79
00:55:34|43717.09
00:55:35|43717.09
00:55:35|43717.09
00:55:37|43723.62
00:55:38|43723.62
00:55:39|43723.62
00:55:39|43723.62
00:55:41|43723.62
00:55:42|43731.25
00:55:43|43731.25
00:55:44|43731.25
00:55:44|43731.25
00:55:45|43731.25
00:55:47|43731.25
00:55:48|43731.25
00:55:49|43731.25
00:55:50|43731.25
00:55:51|43731.25
00:55:52|43731.25
00:55:53|43731.25
00:55:54|43731.25
00:55:55|43731.25
00:55:56|43731.25
00:55:57|43731.25
00:55:58|43731.25
00:55:59|43731.25
00:56:00|43731.25
00:56:01|43734.72
00:56:02|43730.29
00:56:04|43730.29
00:56:05|43730.29
00:56:06|43730.29
00:56:07|43730.29
00:56:08|43738.55
00:56:09|43738.55
00:56:10|43738.55
00:56:11|43749.17
00:56:12|43749.17
00:56:13|43749.17
00:56:14|43749.17
00:56:15|43749.17
00:56:17|43749.17
00:56:18|43749.17
00:56:19|43749.17
00:56:19|43749.17
00:56:20|43749.17
00:56:21|43749.17
00:56:23|43749.17
00:56:24|43749.17
00:56:24|43749.17
00:56:25|43749.17
00:56:27|43749.17
00:56:27|43749.17
00:56:28|43749.17
00:56:29|43749.17
00:56:31|43749.17
00:56:31|43749.16
00:56:32|43749.16
00:56:34|43737.93
00:56:35|43737.93
00:56:36|43737.93
00:56:37|43737.93
00:56:38|43737.93
00:56:39|43737.93
00:56:39|43737.93
00:56:41|43737.93
00:56:42|43737.93
00:56:44|43725.29
00:56:45|43725.29
00:56:45|43725.29
00:56:46|43733.51
00:56:47|43733.51
00:56:48|43733.51
00:56:50|43733.51
00:56:50|43733.69
00:56:51|43733.69
00:56:52|43734.39
00:56:54|43734.39
00:56:54|43734.39
00:56:55|43734.39
00:56:57|43734.15
00:56:57|43734.18
00:56:58|43734.18
00:57:00|43734.18
00:57:00|43734.18
00:57:02|43734.18
00:57:03|43734.18
00:57:04|43737.37
00:57:04|43737.37
00:57:06|43737.37
00:57:07|43733.77
00:57:08|43733.77
00:57:10|43733.77
00:57:11|43733.77
00:57:12|43733.77
00:57:14|43733.77
00:57:15|43733.77
00:57:16|43733.77
00:57:16|43733.77
00:57:18|43733.77
00:57:18|43733.77
00:57:19|43733.77
00:57:20|43733.77
00:57:21|43733.77
00:57:23|43733.77
00:57:24|43733.77
00:57:25|43733.77
00:57:26|43733.77
00:57:26|43733.77
00:57:28|43733.77
00:57:30|43721.26
00:57:30|43721.26
00:57:31|43721.26
00:57:33|43721.26
00:57:34|43721.26
00:57:34|43710.35
00:57:36|43710.35
00:57:37|43710.35
00:57:37|43710.35
00:57:39|43710.35
00:57:39|43710.35
00:57:40|43710.35
00:57:41|43711.59
00:57:42|43711.59
00:57:43|43711.59
00:57:44|43719.51
00:57:45|43719.51
00:57:46|43719.51
00:57:47|43719.51
00:57:49|43712.87
00:57:50|43712.87
00:57:51|43712.87
00:57:51|43712.87
00:57:52|43712.87
00:57:53|43712.87
00:57:54|43712.87
00:57:55|43712.87
00:57:57|43712.87
00:57:58|43712.87
00:57:58|43712.31
00:57:59|43712.31
00:58:00|43712.31
00:58:01|43712.31
00:58:02|43711.7
00:58:03|43711.7
00:58:04|43711.7
00:58:06|43711.7
00:58:07|43711.7
00:58:08|43716.89
00:58:09|43710.8
00:58:11|43710.8
00:58:12|43710.8
00:58:12|43710.8
00:58:14|43710.8
00:58:15|43710.8
00:58:16|43710.8
00:58:16|43710.8
00:58:18|43705.73
00:58:19|43705.73
00:58:19|43705.73
00:58:21|43705.73
00:58:21|43705.73
00:58:22|43705.73
00:58:24|43705.73
00:58:25|43705.73
00:58:26|43705.73
00:58:27|43705.73
00:58:28|43705.73
00:58:29|43705.73
00:58:30|43705.73
00:58:31|43710.87
00:58:32|43697.27
00:58:33|43697.27
00:58:34|43697.27
00:58:35|43697.27
00:58:36|43697.27
00:58:37|43696.79
00:58:38|43696.79
00:58:39|43696.79
00:58:40|43696.79
00:58:41|43696.79
00:58:42|43696.79
00:58:43|43696.79
00:58:44|43696.79
00:58:45|43696.79
00:58:46|43696.79
00:58:47|43696.79
00:58:48|43696.79
00:58:49|43696.79
00:58:50|43696.79
00:58:51|43696.79
00:58:52|43696.79
00:58:53|43696.79
00:58:54|43696.79
00:58:55|43696.79
00:58:56|43696.79
00:58:57|43696.79
00:58:58|43696.79
00:58:59|43696.79
00:59:00|43696.79
00:59:01|43696.79
00:59:02|43696.79
00:59:03|43689.75
00:59:04|43689.75
00:59:05|43689.75
00:59:07|43682.93
00:59:08|43679.88
00:59:09|43679.88
00:59:11|43679.88
00:59:12|43679.88
00:59:13|43679.88
00:59:14|43658.98
00:59:15|43658.98
00:59:16|43660.68
00:59:17|43660.68
00:59:18|43660.68
00:59:19|43660.68
00:59:19|43660.68
00:59:21|43660.68
00:59:22|43659.61
00:59:23|43659.61
00:59:23|43659.61
00:59:25|43659.61
00:59:26|43659.61
00:59:27|43659.61
00:59:28|43659.61
00:59:29|43660.74
00:59:30|43660.74
00:59:31|43660.74
00:59:32|43660.74
00:59:33|43658.02
00:59:34|43654.77
00:59:35|43650.01
00:59:36|43650.01
00:59:37|43650.01
00:59:38|43650.01
00:59:39|43650.01
00:59:40|43650.01
00:59:41|43650.01
00:59:42|43650.01
00:59:43|43650.01
00:59:44|43650.01
00:59:45|43650.01
00:59:46|43650.01
00:59:48|43650.01
00:59:48|43660.33
00:59:49|43660.33
00:59:50|43660.33
00:59:51|43660.33
00:59:52|43660.33
00:59:54|43660.33
00:59:55|43660.33
00:59:55|43660.33
00:59:57|43660.33
00:59:58|43660.33
00:59:58|43660.33
01:00:00|43650.69
01:00:01|43650.69
01:00:02|43650.69
01:00:03|43650.69
01:00:04|43650.69
01:00:05|43656.17
01:00:06|43653.11
01:00:07|43653.11
01:00:09|43653.11
01:00:09|43671.96
01:00:11|43678.88
01:00:12|43678.88
01:00:13|43672.25
01:00:14|43672.25
01:00:15|43672.25
01:00:16|43672.25
01:00:16|43653.46
01:00:18|43649.74
01:00:19|43644.31
01:00:20|43644.31
01:00:21|43644.31
01:00:22|43644.31
01:00:23|43645.73
01:00:24|43645.73
01:00:25|43640.22
01:00:26|43635.69
01:00:27|43635.69
01:00:29|43633.09
01:00:30|43633.09
01:00:31|43633.09
01:00:32|43633.09
01:00:32|43633.09
01:00:33|43633.09
01:00:34|43663.23
01:00:35|43658.85
01:00:36|43658.85
01:00:37|43658.85
01:00:39|43667.1
01:00:39|43667.1
01:00:40|43667.1
01:00:41|43667.1
01:00:43|43667.1
01:00:43|43667.1
01:00:45|43667.1
01:00:45|43667.1
01:00:47|43667.1
01:00:48|43690.77
01:00:49|43688.96
01:00:54|43694.92
01:00:55|43694.92
01:00:56|43694.92
01:00:57|43692.53
01:00:58|43692.53
01:00:59|43692.53
01:01:00|43692.52
01:01:01|43692.52
01:01:02|43692.52
01:01:03|43682.54
01:01:04|43692.13
01:01:05|43692.13
01:01:06|43692.13
01:01:07|43691.92
01:01:09|43691.92
01:01:09|43691.71
01:01:11|43691.71
01:01:12|43692.29
01:01:13|43692.29
01:01:14|43692.29
01:01:15|43692.29
01:01:16|43684.49
01:01:17|43684.49
01:01:18|43679.87
01:01:19|43679.87
01:01:20|43679.87
01:01:21|43679.87
01:01:22|43679.87
01:01:23|43679.87
01:01:24|43679.87
01:01:24|43679.87
01:01:26|43679.87
01:01:27|43679.87
01:01:28|43679.87
01:01:29|43667.03
01:01:30|43667.03
01:01:31|43663.02
01:01:32|43663.02
01:01:33|43663.02
01:01:34|43671.55
01:01:35|43671.55
01:01:36|43675.02
01:01:37|43675.02
01:01:38|43675.02
01:01:39|43675.02
01:01:40|43675.02
01:01:41|43675.02
01:01:42|43675.02
01:01:43|43675.02
01:01:44|43675.02
01:01:45|43675.02
01:01:46|43675.02
01:01:47|43675.02
01:01:48|43675.02
01:01:49|43675.02
01:01:50|43699.61
01:01:51|43699.61
01:01:52|43699.61
01:01:53|43699.61
01:01:54|43699.61
01:01:55|43699.61
01:01:56|43699.61
01:01:57|43693.45
01:01:58|43693.45
01:01:59|43693.45
01:02:00|43693.45
01:02:01|43693.45
01:02:02|43693.45
01:02:03|43693.45
01:02:04|43693.45
01:02:05|43704.37
01:02:06|43708.85
01:02:07|43708.85
01:02:08|43708.85
01:02:10|43708.85
01:02:10|43708.85
01:02:12|43708.85
01:02:13|43714.72
01:02:15|43714.72
01:02:16|43714.72
01:02:17|43714.72
01:02:18|43714.72
01:02:18|43714.72
01:02:19|43714.72
01:02:21|43714.72
01:02:21|43714.72
01:02:22|43714.72
01:02:23|43707.9
01:02:25|43707.9
01:02:25|43733.48
01:02:26|43733.48
01:02:27|43733.48
01:02:29|43733.48
01:02:30|43733.48
01:02:30|43733.48
01:02:31|43733.48
01:02:32|43724.9
01:02:34|43724.9
01:02:35|43727.22
01:02:35|43727.22
01:02:37|43727.22
01:02:37|43735.56
01:02:38|43735.56
01:02:39|43735.56
01:02:40|43735.56
01:02:41|43735.56
01:02:43|43735.56
01:02:43|43735.56
01:02:44|43735.56
01:02:45|43735.56
01:02:47|43735.56
01:02:47|43735.56
01:02:48|43735.56
01:02:49|43735.56
01:02:51|43735.56
01:02:51|43735.56
01:02:52|43735.56
01:02:54|43735.56
01:02:54|43735.56
01:02:56|43734.95
01:02:56|43734.95
01:02:57|43734.95
01:02:59|43734.95
01:02:59|43734.95
01:03:01|43734.95
01:03:02|43734.95
01:03:02|43734.95
01:03:03|43734.95
01:03:05|43734.95
01:03:05|43734.95
01:03:07|43734.95
01:03:07|43734.95
01:03:09|43734.95
01:03:10|43734.95
01:03:12|43734.95
01:03:13|43734.95
01:03:13|43734.95
01:03:15|43734.95
01:03:16|43734.95
01:03:17|43734.95
01:03:18|43734.95
01:03:19|43734.95
01:03:20|43734.95
01:03:21|43734.95
01:03:22|43734.95
01:03:22|43737.88
01:03:24|43737.88
01:03:24|43737.88
01:03:26|43737.88
01:03:26|43737.88
01:03:28|43745.86
01:03:29|43745.86
01:03:29|43745.86
01:03:31|43745.86
01:03:32|43745.86
01:03:33|43745.86
01:03:33|43745.86
01:03:35|43745.86
01:03:36|43745.86
01:03:37|43745.86
01:03:38|43745.86
01:03:39|43745.86
01:03:40|43745.86
01:03:41|43745.86
01:03:42|43745.86
01:03:43|43745.86
01:03:43|43745.86
01:03:44|43741.41
01:03:45|43741.41
01:03:47|43736.91
01:03:48|43736.91
01:03:48|43736.91
01:03:49|43736.91
01:03:51|43736.91
01:03:51|43736.91
01:03:52|43736.91
01:03:53|43736.91
01:03:55|43736.91
01:03:56|43736.92
01:03:57|43736.92
01:03:57|43736.92
01:03:59|43736.92
01:03:59|43736.92
01:04:00|43736.92
01:04:01|43736.92
01:04:03|43736.92
01:04:04|43736.92
01:04:04|43736.92
01:04:06|43736.92
01:04:07|43736.92
01:04:07|43736.92
01:04:09|43736.92
01:04:10|43736.87
01:04:10|43736.87
01:04:13|43736.87
01:04:13|43736.87
01:04:15|43736.87
01:04:16|43736.87
01:04:17|43736.87
01:04:17|43736.87
01:04:19|43740.67
01:04:19|43746.25
01:04:21|43746.25
01:04:22|43746.25
01:04:23|43746.25
01:04:25|43746.25
01:04:26|43746.25
01:04:27|43746.25
01:04:27|43745.63
01:04:29|43745.63
01:04:30|43745.63
01:04:31|43745.63
01:04:31|43745.63
01:04:33|43745.63
01:04:34|43745.63
01:04:35|43745.63
01:04:36|43740.15
01:04:37|43740.15
01:04:38|43740.15
01:04:39|43740.15
01:04:40|43740.15
01:04:41|43740.15
01:04:42|43740.15
01:04:44|43740.15
01:04:44|43740.15
01:04:45|43740.15
01:04:47|43740.15
01:04:48|43740.15
01:04:49|43740.15
01:04:49|43740.15
01:04:50|43740.25
01:04:51|43740.25
01:04:52|43740.25
01:04:53|43740.25
01:04:54|43740.25
01:04:55|43740.25
01:04:56|43740.25
01:04:57|43740.25
01:04:58|43740.25
01:04:59|43740.25
01:05:00|43740.25
01:05:02|43740.25
01:05:02|43740.25
01:05:04|43735.
01:05:04|43735.
01:05:05|43727.92
01:05:07|43727.92
01:05:07|43727.92
01:05:08|43727.92
01:05:09|43727.92
01:05:10|43727.92
01:05:12|43725.61
01:05:14|43708.
01:05:15|43708.
01:05:16|43708.
01:05:17|43708.
01:05:17|43708.
01:05:18|43707.94
01:05:19|43707.94
01:05:21|43707.94
01:05:22|43707.94
01:05:23|43720.71
01:05:23|43720.71
01:05:24|43728.79
01:05:25|43728.79
01:05:27|43728.79
01:05:27|43728.79
01:05:29|43728.79
01:05:30|43728.79
01:05:31|43747.3
01:05:32|43747.3
01:05:33|43747.3
01:05:34|43747.3
01:05:35|43747.3
01:05:36|43747.3
01:05:37|43748.96
01:05:37|43748.96
01:05:39|43748.96
01:05:40|43748.96
01:05:41|43748.96
01:05:41|43748.96
01:05:43|43748.96
01:05:44|43748.96
01:05:44|43748.96
01:05:45|43748.96
01:05:47|43748.96
01:05:48|43749.19
01:05:49|43749.19
01:05:50|43749.19
01:05:51|43749.19
01:05:52|43749.19
01:05:53|43749.19
01:05:53|43749.19
01:05:55|43749.19
01:05:55|43749.19
01:05:57|43749.19
01:05:58|43749.19
01:05:59|43749.19
01:06:00|43749.19
01:06:01|43749.19
01:06:02|43749.19
01:06:03|43750.44
01:06:04|43742.17
01:06:05|43742.17
01:06:06|43742.17
01:06:07|43735.92
01:06:07|43735.92
01:06:09|43735.92
01:06:10|43744.62
01:06:11|43744.62
01:06:11|43744.62
01:06:14|43744.62
01:06:15|43744.62
01:06:16|43744.62
01:06:17|43744.62
01:06:18|43744.62
01:06:19|43744.62
01:06:20|43744.62
01:06:21|43755.39
01:06:22|43755.39
01:06:23|43755.39
01:06:24|43755.39
01:06:25|43755.39
01:06:26|43755.39
01:06:27|43755.39
01:06:28|43755.39
01:06:29|43755.39
01:06:30|43755.39
01:06:31|43755.39
01:06:32|43755.39
01:06:33|43755.39
01:06:34|43755.39
01:06:35|43747.71
01:06:36|43747.71
01:06:37|43747.71
01:06:38|43748.87
01:06:39|43748.87
01:06:40|43748.87
01:06:41|43748.87
01:06:42|43748.87
01:06:43|43748.87
01:06:44|43759.04
01:06:45|43759.04
01:06:46|43759.04
01:06:47|43759.04
01:06:48|43759.04
01:06:49|43759.04
01:06:50|43759.04
01:06:51|43766.54
01:06:52|43766.54
01:06:53|43766.54
01:06:54|43766.54
01:06:55|43766.54
01:06:57|43766.54
01:06:58|43766.54
01:06:59|43766.54
01:07:00|43766.54
01:07:01|43766.54
01:07:02|43766.54
01:07:02|43766.54
01:07:04|43766.68
01:07:05|43784.38
01:07:06|43784.38
01:07:07|43784.38
01:07:09|43784.38
01:07:10|43784.38
01:07:11|43784.38
01:07:11|43784.38
01:07:12|43775.35
01:07:14|43775.35
01:07:15|43775.35
01:07:16|43775.35
01:07:18|43775.35
01:07:19|43775.35
01:07:19|43775.35
01:07:21|43775.35
01:07:21|43775.35
01:07:23|43775.35
01:07:24|43775.35
01:07:24|43775.35
01:07:26|43771.97
01:07:26|43771.97
01:07:28|43771.97
01:07:29|43771.97
01:07:30|43771.98
01:07:31|43771.98
01:07:32|43771.98
01:07:33|43771.98
01:07:34|43771.98
01:07:35|43771.98
01:07:36|43771.98
01:07:37|43771.98
01:07:38|43771.98
01:07:39|43771.98
01:07:40|43771.98
01:07:41|43771.98
01:07:41|43771.98
01:07:43|43771.98
01:07:44|43771.98
01:07:45|43771.98
01:07:46|43771.98
01:07:47|43771.98
01:07:48|43771.98
01:07:49|43771.98
01:07:50|43771.98
01:07:51|43771.98
01:07:52|43771.98
01:07:53|43771.98
01:07:54|43771.98
01:07:55|43771.98
01:07:56|43771.98
01:07:57|43771.98
01:07:58|43771.98
01:07:59|43771.98
01:08:00|43780.04
01:08:01|43780.04
01:08:02|43774.1
01:08:03|43774.1
01:08:04|43774.1
01:08:05|43774.1
01:08:06|43770.77
01:08:07|43770.77
01:08:08|43770.77
01:08:09|43770.77
01:08:10|43770.77
01:08:11|43770.77
01:08:12|43770.77
01:08:13|43760.36
01:08:15|43760.36
01:08:17|43759.17
01:08:17|43758.09
01:08:18|43758.09
01:08:19|43758.09
01:08:20|43758.09
01:08:21|43758.09
01:08:23|43758.09
01:08:24|43758.09
01:08:25|43758.09
01:08:25|43758.09
01:08:26|43758.09
01:08:27|43758.09
01:08:29|43750.46
01:08:30|43750.13
01:08:31|43750.13
01:08:31|43750.13
01:08:33|43745.18
01:08:34|43741.66
01:08:35|43742.41
01:08:36|43742.19
01:08:37|43742.19
01:08:38|43742.19
01:08:39|43742.19
01:08:40|43742.19
01:08:41|43742.19
01:08:42|43742.19
01:08:43|43742.19
01:08:44|43742.19
01:08:45|43742.19
01:08:46|43748.05
01:08:47|43748.05
01:08:48|43748.05
01:08:49|43748.05
01:08:51|43748.05
01:08:52|43748.05
01:08:52|43748.05
01:08:53|43748.05
01:08:55|43748.05
01:08:55|43748.05
01:08:56|43748.05
01:08:57|43748.05
01:08:58|43748.05
01:09:00|43749.17
01:09:00|43749.17
01:09:01|43749.17
01:09:02|43749.17
01:09:03|43749.17
01:09:04|43749.17
01:09:05|43749.17
01:09:06|43749.17
01:09:07|43749.17
01:09:09|43749.17
01:09:09|43760.9
01:09:10|43760.9
01:09:11|43760.9
01:09:12|43760.9
01:09:13|43760.9
01:09:14|43776.13
01:09:16|43776.13
01:09:16|43776.13
01:09:18|43776.13
01:09:19|43776.13
01:09:20|43776.13
01:09:21|43776.13
01:09:22|43778.95
01:09:23|43769.31
01:09:24|43767.97
01:09:25|43767.97
01:09:26|43767.97
01:09:27|43767.97
01:09:28|43767.97
01:09:29|43767.97
01:09:30|43766.43
01:09:31|43766.43
01:09:32|43766.43
01:09:33|43766.43
01:09:34|43766.43
01:09:35|43766.43
01:09:36|43766.43
01:09:37|43766.43
01:09:38|43766.43
01:09:39|43766.43
01:09:40|43766.43
01:09:41|43766.43
01:09:42|43766.43
01:09:43|43766.43
01:09:44|43778.77
01:09:45|43778.74
01:09:46|43778.74
01:09:47|43778.74
01:09:48|43772.23
01:09:49|43772.23
01:09:51|43772.23
01:09:51|43767.74
01:09:52|43767.74
01:09:54|43767.74
01:09:55|43767.74
01:09:56|43767.74
01:09:56|43767.74
01:09:58|43767.74
01:09:58|43767.74
01:09:59|43767.74
01:10:00|43768.53
01:10:02|43768.54
01:10:02|43772.76
01:10:03|43772.76
01:10:05|43773.62
01:10:05|43773.62
01:10:06|43773.62
01:10:07|43786.55
01:10:08|43786.55
01:10:09|43786.55
01:10:11|43794.34
01:10:11|43793.49
01:10:13|43793.49
01:10:13|43793.49
01:10:14|43793.49
01:10:15|43793.49
01:10:17|43793.49
01:10:19|43796.65
01:10:20|43796.65
01:10:20|43796.65
01:10:21|43796.65
01:10:23|43790.32
01:10:23|43790.32
01:10:24|43790.32
01:10:25|43790.32
01:10:27|43790.32
01:10:27|43788.41
01:10:29|43788.41
01:10:30|43788.41
01:10:30|43799.5
01:10:31|43804.91
01:10:32|43807.44
01:10:33|43807.36
01:10:35|43807.36
01:10:35|43807.36
01:10:37|43807.36
01:10:38|43807.36
01:10:38|43807.36
01:10:40|43807.36
01:10:41|43807.36
01:10:41|43807.36
01:10:42|43807.36
01:10:43|43807.36
01:10:45|43807.36
01:10:46|43807.36
01:10:48|43807.36
01:10:49|43807.36
01:10:50|43807.36
01:10:50|43807.36
01:10:51|43807.36
01:10:53|43807.36
01:10:53|43807.36
01:10:54|43807.36
01:10:55|43807.36
01:10:57|43807.36
01:10:58|43807.36
01:10:58|43807.36
01:11:00|43807.36
01:11:01|43807.36
01:11:01|43807.36
01:11:02|43807.36
01:11:03|43807.36
01:11:05|43802.51
01:11:05|43802.51
01:11:07|43802.51
01:11:07|43800.77
01:11:08|43800.77
01:11:09|43800.77
01:11:10|43800.77
01:11:11|43800.77
01:11:13|43800.77
01:11:13|43800.77
01:11:14|43800.77
01:11:15|43792.18
01:11:16|43792.18
01:11:17|43792.18
01:11:18|43792.18
01:11:20|43792.18
01:11:21|43792.18
01:11:22|43792.18
01:11:23|43792.67
01:11:24|43792.67
01:11:25|43792.67
01:11:26|43792.67
01:11:27|43805.42
01:11:28|43805.42
01:11:29|43805.42
01:11:30|43805.42
01:11:31|43805.42
01:11:32|43805.34
01:11:34|43805.34
01:11:35|43805.34
01:11:36|43805.34
01:11:36|43805.34
01:11:38|43805.34
01:11:38|43805.34
01:11:39|43805.34
01:11:40|43805.34
01:11:42|43805.34
01:11:42|43805.34
01:11:44|43796.82
01:11:44|43796.82
01:11:46|43796.82
01:11:47|43796.82
01:11:48|43796.82
01:11:48|43796.82
01:11:50|43796.82
01:11:51|43796.95
01:11:51|43806.69
01:11:52|43806.69
01:11:54|43806.69
01:11:54|43806.69
01:11:55|43806.69
01:11:56|43806.69
01:11:58|43806.69
01:11:59|43806.69
01:12:00|43806.69
01:12:00|43806.69
01:12:02|43806.69
01:12:02|43806.69
01:12:04|43806.69
01:12:05|43806.69
01:12:06|43806.69
01:12:07|43806.69
01:12:07|43806.69
01:12:09|43806.69
01:12:10|43806.69
01:12:11|43806.69
01:12:12|43806.69
01:12:13|43817.53
01:12:14|43817.53
01:12:15|43817.53
01:12:15|43817.53
01:12:17|43817.53
01:12:18|43817.53
01:12:19|43817.53
01:12:21|43817.35
01:12:21|43817.35
01:12:23|43812.56
01:12:24|43812.56
01:12:25|43812.56
01:12:27|43812.56
01:12:28|43812.56
01:12:29|43812.56
01:12:29|43812.56
01:12:31|43812.56
01:12:32|43812.56
01:12:32|43812.56
01:12:33|43815.25
01:12:34|43815.25
01:12:35|43815.25
01:12:36|43815.25
01:12:38|43815.25
01:12:39|43815.25
01:12:39|43815.25
01:12:40|43815.25
01:12:42|43815.25
01:12:43|43815.25
01:12:44|43815.25
01:12:45|43803.86
01:12:45|43803.86
01:12:47|43803.86
01:12:48|43803.86
01:12:48|43800.82
01:12:49|43800.82
01:12:50|43800.82
01:12:51|43813.96
01:12:52|43813.96
01:12:53|43813.54
01:12:54|43813.54
01:12:55|43813.54
01:12:56|43813.54
01:12:57|43813.54
01:12:58|43813.54
01:12:59|43813.54
01:13:01|43813.54
01:13:01|43813.54
01:13:03|43811.63
01:13:03|43811.63
01:13:04|43811.63
01:13:06|43807.41
01:13:07|43807.41
01:13:08|43807.41
01:13:08|43807.41
01:13:10|43807.41
01:13:11|43807.41
01:13:12|43807.41
01:13:12|43807.41
01:13:13|43807.41
01:13:15|43807.41
01:13:15|43815.01
01:13:16|43815.01
01:13:18|43815.01
01:13:20|43807.64
01:13:20|43807.64
01:13:21|43807.64
01:13:22|43805.72
01:13:23|43805.72
01:13:24|43805.72
01:13:25|43805.72
01:13:27|43805.72
01:13:28|43805.72
01:13:29|43804.83
01:13:30|43804.83
01:13:31|43804.83
01:13:32|43804.83
01:13:33|43804.83
01:13:34|43804.83
01:13:35|43804.83
01:13:36|43804.83
01:13:37|43804.83
01:13:38|43804.83
01:13:39|43804.83
01:13:40|43804.83
01:13:41|43800.09
01:13:42|43800.09
01:13:43|43800.09
01:13:44|43794.52
01:13:45|43794.52
01:13:46|43794.52
01:13:47|43794.52
01:13:48|43794.52
01:13:49|43794.52
01:13:50|43794.52
01:13:51|43794.52
01:13:52|43794.52
01:13:53|43794.52
01:13:54|43794.52
01:13:55|43799.45
01:13:56|43799.45
01:13:57|43798.4
01:13:58|43798.4
01:14:00|43798.4
01:14:01|43798.4
01:14:01|43798.4
01:14:03|43798.4
01:14:04|43808.81
01:14:04|43808.81
01:14:05|43808.81
01:14:07|43808.81
01:14:07|43808.81
01:14:08|43808.81
01:14:09|43808.81
01:14:10|43808.81
01:14:11|43808.81
01:14:12|43808.81
01:14:13|43808.81
01:14:14|43808.81
01:14:15|43807.1
01:14:16|43806.78
01:14:17|43806.78
01:14:18|43806.78
01:14:19|43806.78
01:14:20|43806.78
01:14:22|43806.78
01:14:23|43806.78
01:14:24|43806.78
01:14:25|43806.78
01:14:26|43806.78
01:14:26|43800.49
01:14:28|43800.49
01:14:29|43800.49
01:14:30|43800.49
01:14:31|43802.11
01:14:32|43800.69
01:14:33|43802.39
01:14:34|43826.26
01:14:35|43826.26
01:14:36|43826.26
01:14:37|43826.26
01:14:38|43834.1
01:14:39|43834.1
01:14:40|43834.1
01:14:42|43834.1
01:14:42|43834.1
01:14:44|43834.1
01:14:44|43834.51
01:14:45|43834.51
01:14:46|43834.51
01:14:47|43834.51
01:14:48|43834.51
01:14:50|43834.51
01:14:50|43834.51
01:14:51|43833.2
01:14:52|43833.2
01:14:53|43833.2
01:14:55|43833.2
01:14:55|43833.2
01:14:57|43833.2
01:14:57|43833.2
01:14:58|43833.2
01:15:00|43833.2
01:15:00|43833.2
01:15:01|43833.2
01:15:02|43833.2
01:15:03|43833.2
01:15:04|43833.2
01:15:06|43828.33
01:15:06|43828.33
01:15:08|43828.33
01:15:09|43828.13
01:15:09|43828.13
01:15:10|43828.13
01:15:12|43828.13
01:15:12|43828.13
01:15:13|43828.13
01:15:14|43828.13
01:15:15|43828.13
01:15:16|43828.13
01:15:17|43828.13
01:15:18|43828.13
01:15:20|43828.13
01:15:20|43812.26
01:15:21|43812.26
01:15:23|43804.03
01:15:24|43804.03
01:15:25|43796.03
01:15:26|43796.03
01:15:26|43796.03
01:15:27|43796.03
01:15:29|43796.03
01:15:29|43796.03
01:15:30|43796.03
01:15:32|43796.03
01:15:33|43796.03
01:15:33|43785.14
01:15:35|43785.14
01:15:35|43785.14
01:15:37|43785.14
01:15:38|43785.14
01:15:39|43785.14
01:15:39|43785.14
01:15:41|43785.14
01:15:42|43785.14
01:15:43|43785.14
01:15:44|43777.
01:15:45|43777.
01:15:46|43777.
01:15:46|43777.
01:15:48|43777.
01:15:48|43777.
01:15:49|43777.96
01:15:51|43777.96
01:15:52|43777.96
01:15:53|43777.96
01:15:54|43777.96
01:15:55|43777.96
01:15:56|43777.96
01:15:57|43777.96
01:15:58|43777.96
01:16:00|43777.96
01:16:00|43778.48
01:16:01|43778.48
01:16:03|43777.75
01:16:03|43777.75
01:16:04|43779.19
01:16:05|43779.19
01:16:06|43779.19
01:16:07|43779.19
01:16:08|43779.19
01:16:10|43779.19
01:16:10|43779.19
01:16:12|43779.19
01:16:12|43779.19
01:16:13|43779.19
01:16:14|43779.19
01:16:15|43779.19
01:16:16|43779.19
01:16:17|43779.19
01:16:18|43779.19
01:16:19|43779.19
01:16:21|43779.19
01:16:21|43779.19
01:16:23|43784.56
01:16:25|43784.56
01:16:25|43775.74
01:16:27|43775.74
01:16:28|43775.74
01:16:30|43775.74
01:16:31|43771.62
01:16:32|43771.62
01:16:32|43771.62
01:16:34|43771.62
01:16:35|43771.62
01:16:36|43771.62
01:16:37|43771.62
01:16:37|43771.62
01:16:39|43771.62
01:16:40|43771.62
01:16:41|43771.62
01:16:41|43766.16
01:16:43|43766.16
01:16:44|43766.16
01:16:45|43776.13
01:16:46|43776.13
01:16:47|43776.13
01:16:48|43776.13
01:16:49|43776.13
01:16:50|43779.96
01:16:51|43779.96
01:16:52|43779.96
01:16:53|43779.96
01:16:54|43779.96
01:16:55|43779.96
01:16:56|43774.56
01:16:57|43774.57
01:16:58|43774.57
01:16:59|43774.57
01:17:00|43774.57
01:17:01|43774.56
01:17:02|43774.56
01:17:03|43774.56
01:17:04|43767.06
01:17:05|43765.25
01:17:06|43765.25
01:17:07|43765.25
01:17:08|43765.25
01:17:09|43765.25
01:17:10|43765.25
01:17:11|43765.25
01:17:12|43765.25
01:17:13|43765.25
01:17:14|43765.25
01:17:15|43765.25
01:17:16|43766.8
01:17:17|43766.8
01:17:19|43776.64
01:17:20|43776.64
01:17:20|43776.64
01:17:22|43788.6
01:17:23|43788.6
01:17:23|43788.6
01:17:25|43788.6
01:17:27|43788.6
01:17:27|43788.6
01:17:28|43788.6
01:17:30|43794.95
01:17:30|43801.27
01:17:32|43801.27
01:17:33|43801.27
01:17:34|43801.27
01:17:34|43801.27
01:17:36|43801.27
01:17:36|43801.27
01:17:38|43801.27
01:17:38|43801.27
01:17:40|43808.34
01:17:41|43806.32
01:17:42|43806.32
01:17:42|43806.32
01:17:44|43806.32
01:17:45|43806.32
01:17:45|43806.32
01:17:47|43806.32
01:17:48|43806.32
01:17:48|43806.32
01:17:50|43806.32
01:17:51|43806.32
01:17:51|43806.32
01:17:52|43797.21
01:17:53|43797.21
01:17:55|43797.21
01:17:55|43789.51
01:17:57|43789.51
01:17:58|43789.51
01:17:59|43789.51
01:18:00|43787.23
01:18:01|43787.23
01:18:02|43787.23
01:18:03|43796.94
01:18:04|43796.94
01:18:05|43796.94
01:18:06|43796.94
01:18:07|43795.7
01:18:08|43794.12
01:18:09|43789.53
01:18:10|43789.53
01:18:11|43789.53
01:18:12|43789.53
01:18:13|43789.53
01:18:14|43789.53
01:18:15|43784.87
01:18:16|43784.87
01:18:17|43784.87
01:18:18|43778.8
01:18:19|43778.8
01:18:20|43778.8
01:18:21|43778.8
01:18:22|43778.8
01:18:23|43778.8
01:18:25|43778.8
01:18:25|43778.8
01:18:27|43768.3
01:18:28|43768.3
01:18:29|43761.51
01:18:30|43761.51
01:18:31|43761.51
01:18:32|43761.51
01:18:33|43761.51
01:18:34|43760.35
01:18:35|43760.35
01:18:36|43760.35
01:18:37|43760.35
01:18:38|43760.35
01:18:39|43760.35
01:18:40|43760.35
01:18:41|43760.35
01:18:42|43746.89
01:18:43|43746.89
01:18:44|43746.9
01:18:45|43746.9
01:18:46|43746.89
01:18:47|43746.89
01:18:48|43746.89
01:18:49|43746.89
01:18:50|43746.89
01:18:51|43746.89
01:18:52|43744.78
01:18:53|43744.78
01:18:54|43744.78
01:18:55|43744.78
01:18:56|43744.78
01:18:57|43744.78
01:18:58|43744.78
01:18:59|43738.81
01:19:00|43738.81
01:19:01|43738.81
01:19:02|43738.81
01:19:03|43738.81
01:19:04|43738.81
01:19:05|43738.81
01:19:06|43738.81
01:19:07|43738.81
01:19:08|43738.81
01:19:09|43737.2
01:19:10|43737.2
01:19:11|43737.2
01:19:12|43737.2
01:19:13|43737.2
01:19:14|43737.2
01:19:15|43737.2
01:19:16|43718.35
01:19:17|43718.35
01:19:18|43709.12
01:19:19|43709.12
01:19:20|43709.12
01:19:21|43718.38
01:19:22|43731.06
01:19:23|43731.06
01:19:24|43731.06
01:19:25|43731.06
01:19:27|43734.46
01:19:28|43734.46
01:19:29|43734.46
01:19:30|43734.46
01:19:31|43734.46
01:19:32|43725.71
01:19:33|43725.71
01:19:34|43725.71
01:19:35|43715.18
01:19:36|43725.65
01:19:37|43725.65
01:19:38|43733.37
01:19:39|43733.37
01:19:40|43733.37
01:19:41|43733.37
01:19:42|43733.37
01:19:43|43727.29
01:19:44|43727.29
01:19:45|43727.29
01:19:46|43727.29
01:19:47|43727.29
01:19:48|43727.29
01:19:49|43727.56
01:19:50|43727.56
01:19:51|43727.56
01:19:52|43727.56
01:19:53|43727.56
01:19:55|43727.56
01:19:56|43727.56
01:19:57|43727.56
01:19:58|43727.37
01:19:58|43727.37
01:19:59|43741.29
01:20:00|43738.88
01:20:01|43738.88
01:20:03|43738.88
01:20:04|43738.88
01:20:04|43738.88
01:20:05|43738.88
01:20:07|43747.13
01:20:07|43747.13
01:20:08|43756.39
01:20:09|43756.39
01:20:10|43756.39
01:20:12|43747.01
01:20:13|43747.01
01:20:13|43747.01
01:20:14|43747.01
01:20:15|43741.01
01:20:16|43741.01
01:20:18|43741.01
01:20:19|43741.01
01:20:19|43741.01
01:20:20|43741.01
01:20:21|43741.01
01:20:22|43741.01
01:20:23|43741.01
01:20:24|43741.01
01:20:25|43741.01
01:20:27|43735.21
01:20:27|43735.21
01:20:28|43735.21
01:20:30|43735.21
01:20:30|43735.21
01:20:32|43732.31
01:20:34|43732.31
01:20:34|43732.31
01:20:35|43722.87
01:20:37|43722.87
01:20:38|43722.87
01:20:38|43722.87
01:20:40|43722.87
01:20:41|43723.83
01:20:42|43723.83
01:20:42|43723.83
01:20:44|43723.83
01:20:45|43723.83
01:20:45|43723.83
01:20:46|43733.98
01:20:48|43733.98
01:20:49|43733.98
01:20:50|43733.98
01:20:50|43744.97
01:20:51|43744.97
01:20:52|43744.97
01:20:53|43756.27
01:20:54|43756.27
01:20:56|43756.27
01:20:57|43756.27
01:20:58|43756.27
01:20:59|43755.01
01:20:59|43755.01
01:21:00|43755.01
01:21:01|43755.01
01:21:02|43755.01
01:21:04|43755.01
01:21:05|43755.01
01:21:05|43755.01
01:21:07|43755.01
01:21:08|43755.01
01:21:09|43755.01
01:21:10|43755.01
01:21:10|43755.01
01:21:12|43755.01
01:21:13|43755.01
01:21:14|43763.73
01:21:15|43763.73
01:21:16|43763.73
01:21:16|43755.41
01:21:18|43755.41
01:21:19|43772.6
01:21:20|43772.6
01:21:21|43772.6
01:21:21|43772.6
01:21:23|43772.6
01:21:24|43772.6
01:21:25|43772.6
01:21:26|43802.75
01:21:27|43802.75
01:21:28|43802.75
01:21:29|43802.75
01:21:31|43802.75
01:21:32|43802.75
01:21:33|43792.48
01:21:34|43792.48
01:21:35|43792.48
01:21:36|43792.48
01:21:36|43792.48
01:21:37|43800.58
01:21:38|43800.58
01:21:40|43800.58
01:21:41|43800.58
01:21:41|43800.58
01:21:43|43800.58
01:21:44|43800.58
01:21:44|43800.58
01:21:45|43800.58
01:21:47|43800.58
01:21:48|43800.58
01:21:48|43800.58
01:21:49|43800.58
01:21:50|43800.58
01:21:51|43800.58
01:21:52|43793.09
01:21:53|43793.09
01:21:55|43789.94
01:21:56|43788.1
01:21:57|43788.1
01:21:58|43788.1
01:21:59|43788.1
01:22:00|43788.1
01:22:01|43791.43
01:22:02|43791.43
01:22:03|43795.15
01:22:04|43795.15
01:22:04|43785.02
01:22:05|43785.02
01:22:07|43785.02
01:22:08|43785.02
01:22:09|43785.02
01:22:10|43781.37
01:22:11|43781.37
01:22:12|43774.44
01:22:13|43774.44
01:22:14|43774.44
01:22:15|43774.44
01:22:16|43774.44
01:22:16|43774.44
01:22:18|43766.43
01:22:19|43766.43
01:22:20|43766.43
01:22:20|43766.43
01:22:22|43766.43
01:22:23|43766.43
01:22:24|43769.42
01:22:25|43769.42
01:22:26|43769.42
01:22:27|43777.36
01:22:28|43777.36
01:22:30|43787.47
01:22:31|43787.47
01:22:31|43787.47
01:22:33|43787.08
01:22:34|43787.08
01:22:34|43787.08
01:22:35|43787.08
01:22:36|43787.08
01:22:38|43787.08
01:22:39|43787.08
01:22:40|43787.08
01:22:41|43787.08
01:22:42|43787.08
01:22:43|43787.08
01:22:43|43787.08
01:22:45|43787.08
01:22:45|43787.08
01:22:47|43781.09
01:22:48|43781.09
01:22:49|43781.09
01:22:49|43780.84
01:22:51|43780.84
01:22:52|43780.84
01:22:53|43780.84
01:22:53|43780.84
01:22:55|43780.84
01:22:55|43780.84
01:22:56|43780.84
01:22:58|43780.84
01:22:59|43780.84
01:23:00|43780.84
01:23:01|43780.84
01:23:02|43802.94
01:23:03|43802.94
01:23:04|43802.94
01:23:05|43822.17
01:23:06|43815.59
01:23:07|43815.59
01:23:08|43815.59
01:23:09|43815.59
01:23:10|43814.12
01:23:11|43814.12
01:23:12|43814.12
01:23:13|43814.12
01:23:14|43814.12
01:23:15|43819.82
01:23:16|43819.82
01:23:17|43819.82
01:23:18|43819.82
01:23:19|43819.82
01:23:20|43819.82
01:23:21|43819.82
01:23:22|43819.82
01:23:23|43820.1
01:23:24|43820.1
01:23:25|43820.1
01:23:26|43820.1
01:23:28|43820.1
01:23:29|43820.1
01:23:30|43812.91
01:23:31|43812.5
01:23:32|43812.5
01:23:34|43812.5
01:23:36|43811.84
01:23:36|43821.56
01:23:38|43821.56
01:23:38|43821.56
01:23:40|43821.56
01:23:41|43821.56
01:23:41|43821.56
01:23:42|43821.56
01:23:44|43821.56
01:23:45|43821.56
01:23:45|43821.56
01:23:47|43821.56
01:23:48|43821.56
01:23:48|43821.56
01:23:49|43821.56
01:23:51|43821.56
01:23:51|43821.56
01:23:52|43821.56
01:23:54|43821.56
01:23:55|43821.56
01:23:56|43821.56
01:23:57|43821.56
01:23:58|43821.56
01:23:59|43821.56
01:23:59|43821.56
01:24:01|43821.56
01:24:02|43823.9
01:24:02|43823.9
01:24:04|43823.9
01:24:04|43823.9
01:24:05|43823.9
01:24:07|43823.9
01:24:08|43823.9
01:24:09|43823.9
01:24:10|43823.9
01:24:11|43823.9
01:24:12|43823.9
01:24:14|43823.9
01:24:14|43823.9
01:24:16|43823.9
01:24:17|43823.9
01:24:18|43823.9
01:24:19|43823.9
01:24:19|43823.9
01:24:21|43823.9
01:24:22|43823.9
01:24:22|43815.34
01:24:23|43815.34
01:24:25|43815.34
01:24:25|43815.34
01:24:27|43815.34
01:24:28|43815.34
01:24:28|43815.34
01:24:29|43815.34
01:24:32|43815.34
01:24:32|43815.34
01:24:34|43815.34
01:24:34|43815.34
01:24:36|43815.34
01:24:36|43815.34
01:24:38|43815.34
01:24:38|43815.34
01:24:40|43815.34
01:24:41|43815.34
01:24:42|43815.34
01:24:43|43808.28
01:24:44|43808.28
01:24:45|43808.28
01:24:46|43808.28
01:24:47|43808.28
01:24:48|43808.28
01:24:49|43808.28
01:24:50|43808.28
01:24:51|43808.28
01:24:52|43808.28
01:24:53|43808.28
01:24:54|43808.28
01:24:55|43808.28
01:24:56|43808.28
01:24:57|43808.28
01:24:58|43808.28
01:24:59|43808.28
01:25:00|43808.28
01:25:01|43808.29
01:25:02|43808.29
01:25:03|43808.29
01:25:04|43808.29
01:25:06|43808.29
01:25:06|43808.29
01:25:07|43808.29
01:25:09|43808.29
01:25:10|43808.29
01:25:10|43808.29
01:25:11|43818.55
01:25:12|43816.23
01:25:13|43816.23
01:25:14|43816.23
01:25:15|43816.23
01:25:16|43816.23
01:25:17|43816.23
01:25:19|43816.23
01:25:20|43816.23
01:25:20|43816.23
01:25:21|43804.72
01:25:22|43804.72
01:25:24|43807.67
01:25:24|43807.67
01:25:25|43807.67
01:25:26|43807.67
01:25:27|43807.67
01:25:28|43807.67
01:25:29|43807.67
01:25:31|43807.67
01:25:31|43807.67
01:25:33|43807.67
01:25:34|43807.67
01:25:34|43812.96
01:25:36|43820.93
01:25:37|43820.93
01:25:38|43820.93
01:25:39|43820.93
01:25:40|43820.93
01:25:41|43820.93
01:25:42|43820.93
01:25:43|43825.39
01:25:44|43825.39
01:25:45|43817.48
01:25:46|43817.48
01:25:47|43817.48
01:25:48|43817.48
01:25:49|43817.48
01:25:50|43817.48
01:25:51|43817.48
01:25:52|43817.48
01:25:53|43817.48
01:25:54|43813.05
01:25:55|43813.05
01:25:56|43813.05
01:25:57|43813.05
01:25:58|43813.05
01:25:59|43813.05
01:26:00|43813.05
01:26:01|43813.05
01:26:02|43813.05
01:26:03|43813.05
01:26:04|43813.05
01:26:06|43813.05
01:26:06|43813.05
01:26:07|43806.73
01:26:08|43806.73
01:26:09|43806.73
01:26:10|43802.
01:26:11|43802.
01:26:13|43802.
01:26:13|43802.
01:26:14|43802.
01:26:16|43802.
01:26:16|43802.
01:26:17|43802.
01:26:19|43802.
01:26:19|43802.
01:26:20|43802.
01:26:21|43802.
01:26:23|43802.
01:26:23|43802.
01:26:24|43802.
01:26:26|43805.82
01:26:26|43805.82
01:26:27|43805.82
01:26:28|43805.82
01:26:29|43805.82
01:26:30|43805.82
01:26:32|43805.82
01:26:32|43805.82
01:26:33|43805.82
01:26:34|43805.82
01:26:36|43806.44
01:26:36|43806.44
01:26:38|43806.44
01:26:39|43806.44
01:26:40|43806.44
01:26:41|43806.44
01:26:42|43806.44
01:26:43|43806.44
01:26:44|43806.44
01:26:45|43806.44
01:26:46|43806.44
01:26:47|43806.44
01:26:48|43806.44
01:26:49|43806.44
01:26:50|43806.44
01:26:51|43806.44
01:26:52|43808.49
01:26:53|43808.49
01:26:54|43808.49
01:26:55|43808.49
01:26:56|43808.49
01:26:57|43808.49
01:26:58|43808.49
01:26:59|43808.49
01:27:00|43808.49
01:27:01|43808.49
01:27:02|43801.02
01:27:03|43801.02
01:27:04|43801.02
01:27:06|43800.43
01:27:06|43800.43
01:27:08|43800.43
01:27:09|43800.43
01:27:10|43800.43
01:27:10|43800.43
01:27:12|43800.43
01:27:13|43800.43
01:27:14|43800.43
01:27:15|43800.43
01:27:16|43800.43
01:27:17|43800.43
01:27:18|43800.43
01:27:19|43800.43
01:27:20|43800.43
01:27:21|43761.62
01:27:22|43761.62
01:27:22|43761.62
01:27:23|43761.62
01:27:24|43761.62
01:27:26|43761.62
01:27:26|43761.62
01:27:27|43761.62
01:27:29|43761.62
01:27:29|43761.62
01:27:31|43761.62
01:27:32|43761.62
01:27:33|43761.62
01:27:35|43761.62
01:27:35|43761.62
01:27:36|43761.62
01:27:38|43761.62
01:27:39|43761.62
01:27:40|43761.62
01:27:41|43761.62
01:27:42|43761.62
01:27:43|43761.62
01:27:44|43773.63
01:27:45|43773.63
01:27:46|43773.63
01:27:47|43773.63
01:27:48|43773.63
01:27:49|43778.48
01:27:50|43778.48
01:27:51|43778.48
01:27:52|43778.47
01:27:53|43778.47
01:27:54|43778.47
01:27:55|43778.47
01:27:56|43778.47
01:27:57|43778.47
01:27:58|43778.47
01:27:59|43778.47
01:28:00|43778.47
01:28:01|43778.47
01:28:02|43778.47
01:28:03|43775.76
01:28:05|43788.84
01:28:05|43788.84
01:28:07|43788.84
01:28:07|43788.84
01:28:08|43788.84
01:28:10|43788.84
01:28:10|43788.84
01:28:11|43788.84
01:28:13|43788.84
01:28:14|43788.84
01:28:14|43794.68
01:28:15|43794.68
01:28:16|43794.68
01:28:17|43794.59
01:28:18|43794.59
01:28:19|43794.59
01:28:21|43785.58
01:28:21|43785.58
01:28:23|43785.58
01:28:24|43785.58
01:28:25|43785.58
01:28:26|43785.58
01:28:27|43785.58
01:28:27|43785.58
01:28:29|43785.58
01:28:30|43785.58
01:28:31|43785.58
01:28:32|43785.58
01:28:33|43789.33
01:28:33|43789.33
01:28:36|43789.33
01:28:36|43789.33
01:28:38|43789.33
01:28:38|43789.33
01:28:39|43789.33
01:28:40|43789.33
01:28:42|43789.33
01:28:42|43789.33
01:28:43|43789.33
01:28:44|43789.33
01:28:45|43789.33
01:28:47|43789.33
01:28:47|43789.33
01:28:48|43791.77
01:28:50|43792.36
01:28:50|43787.57
01:28:52|43787.57
01:28:53|43787.57
01:28:53|43787.57
01:28:55|43787.57
01:28:55|43787.57
01:28:57|43787.57
01:28:58|43787.57
01:28:59|43787.57
01:29:00|43787.57
01:29:01|43789.93
01:29:02|43789.93
01:29:03|43789.92
01:29:04|43789.92
01:29:06|43789.92
01:29:06|43789.92
01:29:07|43789.92
01:29:08|43789.92
01:29:10|43789.92
01:29:11|43789.92
01:29:12|43789.92
01:29:12|43789.92
01:29:14|43789.92
01:29:15|43789.92
01:29:15|43789.92
01:29:17|43789.92
01:29:18|43789.92
01:29:19|43789.92
01:29:19|43789.92
01:29:21|43789.92
01:29:22|43789.92
01:29:23|43789.73
01:29:24|43789.73
01:29:25|43789.73
01:29:26|43802.19
01:29:27|43803.52
01:29:27|43803.52
01:29:28|43803.52
01:29:30|43803.52
01:29:30|43803.52
01:29:32|43803.52
01:29:32|43803.52
01:29:34|43803.52
01:29:35|43803.52
01:29:37|43803.52
01:29:38|43803.52
01:29:38|43798.34
01:29:39|43809.72
01:29:41|43809.72
01:29:42|43809.72
01:29:42|43809.72
01:29:43|43809.72
01:29:44|43809.72
01:29:46|43809.72
01:29:47|43809.72
01:29:47|43809.72
01:29:48|43809.72
01:29:50|43809.72
01:29:51|43809.72
01:29:51|43809.72
01:29:53|43809.72
01:29:53|43809.72
01:29:55|43809.72
01:29:55|43809.72
01:29:56|43809.72
01:29:57|43809.72
01:29:59|43809.72
01:30:00|43809.72
01:30:01|43812.79
01:30:02|43812.79
01:30:03|43812.79
01:30:05|43812.79
01:30:05|43815.13
01:30:06|43815.13
01:30:08|43815.13
01:30:08|43815.13
01:30:09|43815.13
01:30:11|43826.15
01:30:12|43826.15
01:30:12|43823.17
01:30:13|43823.17
01:30:14|43823.17
01:30:15|43823.17
01:30:16|43823.17
01:30:17|43823.17
01:30:18|43823.17
01:30:19|43823.17
01:30:20|43823.17
01:30:21|43816.37
01:30:23|43816.37
01:30:23|43816.37
01:30:24|43816.37
01:30:25|43816.37
01:30:27|43809.29
01:30:27|43809.29
01:30:28|43809.29
01:30:29|43809.29
01:30:30|43809.29
01:30:31|43809.29
01:30:32|43809.29
01:30:33|43809.29
01:30:34|43809.29
01:30:35|43809.29
01:30:36|43809.53
01:30:38|43809.53
01:30:39|43809.53
01:30:39|43809.53
01:30:41|43809.53
01:30:42|43809.53
01:30:43|43809.53
01:30:44|43809.53
01:30:45|43814.9
01:30:45|43814.9
01:30:46|43814.05
01:30:48|43814.05
01:30:49|43814.05
01:30:50|43814.05
01:30:51|43814.05
01:30:52|43814.05
01:30:53|43814.05
01:30:54|43814.05
01:30:55|43814.06
01:30:56|43814.06
01:30:57|43807.95
01:30:58|43793.71
01:30:59|43793.71
01:31:00|43793.71
01:31:01|43793.71
01:31:02|43793.71
01:31:03|43793.71
01:31:04|43788.92
01:31:05|43788.92
01:31:06|43788.92
01:31:07|43788.92
01:31:08|43788.92
01:31:09|43788.34
01:31:10|43788.34
01:31:11|43788.34
01:31:12|43788.34
01:31:13|43788.59
01:31:14|43788.59
01:31:20|43788.34
01:31:21|43788.34
01:31:21|43788.34
01:31:22|43775.72
01:31:24|43775.72
01:31:24|43775.72
01:31:25|43775.72
01:31:26|43779.87
01:31:27|43779.87
01:31:29|43779.87
01:31:29|43779.87
01:31:31|43779.87
01:31:31|43779.87
01:31:32|43779.87
01:31:33|43779.87
01:31:35|43779.87
01:31:36|43779.87
01:31:36|43785.07
01:31:38|43783.74
01:31:39|43783.74
01:31:41|43783.74
01:31:42|43783.74
01:31:44|43783.74
01:31:45|43783.74
01:31:46|43783.74
01:31:47|43783.74
01:31:48|43783.74
01:31:49|43783.74
01:31:50|43783.74
01:31:51|43783.74
01:31:52|43769.03
01:31:52|43769.03
01:31:54|43772.54
01:31:54|43772.54
01:31:55|43772.54
01:31:56|43772.54
01:31:58|43772.54
01:31:59|43773.17
01:31:59|43773.17
01:32:01|43773.17
01:32:02|43781.47
01:32:02|43781.47
01:32:04|43781.47
01:32:05|43781.47
01:32:06|43781.47
01:32:07|43781.47
01:32:08|43781.47
01:32:09|43781.47
01:32:10|43781.97
01:32:11|43781.97
01:32:12|43781.97
01:32:13|43793.23
01:32:14|43793.23
01:32:15|43793.23
01:32:16|43793.23
01:32:17|43793.23
01:32:18|43793.23
01:32:19|43793.23
01:32:20|43793.23
01:32:21|43793.23
01:32:22|43793.23
01:32:23|43793.23
01:32:24|43793.23
01:32:25|43793.23
01:32:26|43793.23
01:32:27|43793.23
01:32:28|43793.23
01:32:29|43793.23
01:32:30|43794.54
01:32:31|43794.54
01:32:32|43794.54
01:32:33|43794.54
01:32:34|43804.61
01:32:35|43804.61
01:32:36|43804.61
01:32:37|43804.61
01:32:38|43804.61
01:32:39|43804.61
01:32:40|43804.61
01:32:41|43804.61
01:32:42|43804.61
01:32:43|43804.61
01:32:44|43804.61
01:32:45|43804.61
01:32:46|43804.35
01:32:48|43804.35
01:32:48|43804.35
01:32:50|43804.35
01:32:51|43804.35
01:32:51|43804.35
01:32:53|43804.35
01:32:53|43804.35
01:32:55|43804.35
01:32:56|43804.35
01:32:57|43804.35
01:32:57|43804.35
01:32:59|43804.35
01:32:59|43804.35
01:33:01|43821.6
01:33:01|43821.6
01:33:02|43821.6
01:33:04|43821.6
01:33:05|43821.6
01:33:05|43821.6
01:33:06|43821.6
01:33:07|43821.6
01:33:08|43821.6
01:33:09|43821.6
01:33:10|43821.6
01:33:12|43821.6
01:33:12|43821.6
01:33:13|43821.6
01:33:14|43821.6
01:33:15|43812.13
01:33:17|43812.13
01:33:17|43812.13
01:33:18|43812.13
01:33:20|43812.13
01:33:20|43812.13
01:33:21|43812.13
01:33:22|43812.13
01:33:24|43812.13
01:33:25|43812.13
01:33:25|43812.13
01:33:27|43812.13
01:33:27|43812.13
01:33:28|43810.46
01:33:30|43810.46
01:33:30|43810.46
01:33:32|43807.72
01:33:32|43807.72
01:33:33|43807.72
01:33:34|43807.72
01:33:35|43807.72
01:33:36|43807.72
01:33:37|43807.72
01:33:38|43807.72
01:33:39|43807.72
01:33:41|43801.61
01:33:42|43801.61
01:33:43|43801.61
01:33:44|43801.61
01:33:46|43801.61
01:33:47|43801.61
01:33:48|43801.61
01:33:49|43801.61
01:33:50|43801.61
01:33:51|43791.41
01:33:51|43791.41
01:33:53|43791.41
01:33:54|43791.41
01:33:55|43791.41
01:33:56|43791.41
01:33:57|43791.41
01:33:58|43791.41
01:33:59|43791.41
01:34:00|43791.41
01:34:01|43791.41
01:34:02|43791.41
01:34:02|43775.68
01:34:04|43775.68
01:34:05|43775.68
01:34:06|43775.68
01:34:07|43775.68
01:34:08|43775.68
01:34:09|43775.68
01:34:10|43775.68
01:34:11|43775.68
01:34:12|43769.85
01:34:13|43769.85
01:34:14|43761.25
01:34:15|43761.25
01:34:16|43761.25
01:34:17|43761.25
01:34:18|43761.25
01:34:19|43761.25
01:34:20|43761.25
01:34:21|43761.25
01:34:22|43761.25
01:34:23|43761.25
01:34:24|43761.25
01:34:25|43761.25
01:34:26|43761.25
01:34:27|43761.25
01:34:28|43761.25
01:34:29|43761.25
01:34:31|43753.3
01:34:32|43753.3
01:34:32|43753.3
01:34:33|43753.3
01:34:34|43753.3
01:34:35|43753.3
01:34:36|43753.3
01:34:37|43753.3
01:34:39|43753.3
01:34:39|43753.3
01:34:40|43753.3
01:34:41|43753.3
01:34:43|43753.3
01:34:43|43753.3
01:34:45|43753.3
01:34:45|43751.67
01:34:47|43751.67
01:34:47|43751.67
01:34:48|43751.67
01:34:50|43751.67
01:34:51|43751.67
01:34:51|43751.67
01:34:52|43751.67
01:34:53|43751.67
01:34:54|43754.01
01:34:56|43754.01
01:34:57|43754.01
01:34:57|43754.01
01:34:59|43754.01
01:34:59|43754.01
01:35:00|43754.01
01:35:02|43754.01
01:35:02|43752.54
01:35:03|43752.54
01:35:05|43752.54
01:35:06|43752.54
01:35:06|43761.95
01:35:07|43761.95
01:35:09|43761.95
01:35:09|43761.95
01:35:10|43761.95
01:35:11|43761.95
01:35:12|43763.
01:35:13|43763.
01:35:14|43762.99
01:35:16|43762.99
01:35:17|43762.99
01:35:17|43762.99
01:35:19|43758.78
01:35:20|43751.1
01:35:21|43751.1
01:35:22|43751.1
01:35:23|43751.1
01:35:24|43751.1
01:35:25|43751.1
01:35:25|43751.1
01:35:26|43751.1
01:35:27|43751.1
01:35:28|43751.1
01:35:29|43751.1
01:35:31|43751.1
01:35:32|43751.1
01:35:33|43748.08
01:35:34|43748.08
01:35:34|43748.08
01:35:36|43748.08
01:35:36|43748.08
01:35:38|43748.08
01:35:38|43748.08
01:35:40|43748.08
01:35:41|43748.08
01:35:43|43748.08
01:35:44|43745.15
01:35:44|43745.15
01:35:45|43745.15
01:35:46|43749.31
01:35:47|43749.31
01:35:49|43749.31
01:35:50|43749.31
01:35:50|43749.31
01:35:51|43749.31
01:35:53|43736.51
01:35:54|43731.52
01:35:55|43731.52
01:35:56|43731.52
01:35:56|43731.52
01:35:57|43723.35
01:35:59|43723.35
01:35:59|43723.35
01:36:01|43723.35
01:36:01|43723.35
01:36:03|43723.35
01:36:03|43723.35
01:36:05|43723.35
01:36:05|43723.35
01:36:07|43723.35
01:36:08|43723.35
01:36:09|43723.35
01:36:09|43723.35
01:36:10|43729.74
01:36:12|43729.74
01:36:13|43729.74
01:36:14|43733.9
01:36:15|43733.9
01:36:16|43733.9
01:36:16|43727.8
01:36:18|43727.8
01:36:19|43727.8
01:36:20|43736.29
01:36:21|43741.64
01:36:22|43741.64
01:36:23|43741.64
01:36:23|43741.64
01:36:24|43741.64
01:36:25|43741.64
01:36:26|43741.64
01:36:27|43749.64
01:36:29|43749.64
01:36:30|43749.64
01:36:31|43749.64
01:36:32|43749.64
01:36:34|43749.64
01:36:35|43749.64
01:36:35|43749.64
01:36:36|43749.64
01:36:37|43750.18
01:36:39|43745.05
01:36:40|43745.05
01:36:40|43745.05
01:36:42|43745.05
01:36:42|43745.05
01:36:44|43745.05
01:36:45|43745.05
01:36:46|43745.05
01:36:47|43745.05
01:36:48|43745.05
01:36:49|43745.05
01:36:50|43745.05
01:36:51|43745.05
01:36:52|43740.
01:36:53|43740.
01:36:54|43740.
01:36:55|43740.
01:36:56|43740.
01:36:57|43740.
01:36:58|43740.
01:37:00|43740.
01:37:00|43739.44
01:37:01|43728.45
01:37:02|43728.45
01:37:03|43728.45
01:37:04|43728.23
01:37:05|43728.23
01:37:07|43728.23
01:37:08|43724.14
01:37:09|43724.14
01:37:09|43724.14
01:37:10|43724.14
01:37:12|43724.14
01:37:13|43724.14
01:37:13|43724.14
01:37:15|43724.14
01:37:16|43724.14
01:37:18|43724.14
01:37:19|43724.14
01:37:19|43723.5
01:37:21|43727.31
01:37:21|43727.31
01:37:23|43727.31
01:37:23|43727.31
01:37:24|43727.31
01:37:25|43727.31
01:37:26|43727.31
01:37:27|43727.31
01:37:28|43724.12
01:37:29|43724.12
01:37:30|43724.12
01:37:32|43724.12
01:37:32|43724.12
01:37:33|43724.12
01:37:34|43724.12
01:37:35|43724.12
01:37:36|43724.12
01:37:37|43724.12
01:37:38|43724.12
01:37:39|43724.12
01:37:40|43724.12
01:37:41|43724.12
01:37:42|43724.12
01:37:44|43724.12
01:37:46|43724.12
01:37:47|43724.12
01:37:48|43724.12
01:37:49|43724.12
01:37:50|43724.12
01:37:51|43721.1
01:37:52|43721.1
01:37:53|43721.1
01:37:54|43721.1
01:37:55|43721.1
01:37:56|43721.1
01:37:57|43721.1
01:37:58|43720.27
01:37:59|43720.27
01:38:01|43720.27
01:38:02|43720.27
01:38:02|43720.27
01:38:04|43720.27
01:38:05|43720.27
01:38:05|43720.27
01:38:06|43720.27
01:38:08|43720.27
01:38:08|43720.27
01:38:09|43720.27
01:38:10|43720.27
01:38:11|43720.27
01:38:12|43720.27
01:38:13|43720.27
01:38:14|43720.27
01:38:15|43723.6
01:38:16|43723.6
01:38:17|43723.6
01:38:19|43723.6
01:38:20|43723.6
01:38:20|43723.6
01:38:21|43723.6
01:38:22|43723.6
01:38:24|43723.6
01:38:25|43723.6
01:38:25|43723.6
01:38:26|43723.6
01:38:27|43723.6
01:38:29|43723.6
01:38:29|43723.6
01:38:30|43723.6
01:38:32|43723.6
01:38:32|43723.6
01:38:33|43723.6
01:38:34|43723.6
01:38:35|43723.6
01:38:37|43723.6
01:38:37|43723.6
01:38:39|43723.6
01:38:40|43723.6
01:38:41|43714.65
01:38:41|43714.65
01:38:43|43707.14
01:38:43|43707.14
01:38:45|43707.14
01:38:46|43707.14
01:38:47|43707.85
01:38:48|43709.95
01:38:49|43709.95
01:38:50|43709.95
01:38:52|43709.95
01:38:53|43709.95
01:38:54|43711.58
01:38:55|43711.58
01:38:56|43711.58
01:38:57|43711.58
01:38:58|43711.58
01:38:59|43711.58
01:39:00|43711.58
01:39:01|43711.58
01:39:02|43711.58
01:39:03|43711.58
01:39:04|43711.58
01:39:05|43711.58
01:39:06|43711.58
01:39:07|43711.58
01:39:08|43711.58
01:39:09|43711.58
01:39:10|43711.58
01:39:11|43711.58
01:39:12|43711.58
01:39:13|43711.58
01:39:14|43711.58
01:39:15|43711.58
01:39:16|43718.79
01:39:17|43718.79
01:39:18|43718.35
01:39:19|43718.35
01:39:20|43718.35
01:39:21|43718.35
01:39:22|43718.35
01:39:23|43718.35
01:39:24|43718.35
01:39:25|43707.95
01:39:26|43707.95
01:39:27|43707.95
01:39:28|43707.95
01:39:30|43707.95
01:39:30|43707.95
01:39:31|43707.95
01:39:32|43707.95
01:39:33|43707.95
01:39:34|43707.95
01:39:35|43707.95
01:39:36|43707.95
01:39:37|43707.95
01:39:39|43707.95
01:39:39|43707.95
01:39:40|43707.95
01:39:41|43705.64
01:39:42|43705.64
01:39:44|43705.64
01:39:44|43705.64
01:39:46|43705.64
01:39:48|43705.64
01:39:48|43705.64
01:39:49|43705.64
01:39:50|43705.64
01:39:52|43705.64
01:39:52|43705.64
01:39:53|43705.64
01:39:55|43705.64
01:39:55|43705.64
01:39:57|43705.64
01:39:58|43705.64
01:39:59|43705.64
01:40:00|43705.64
01:40:01|43705.64
01:40:02|43705.64
01:40:03|43705.64
01:40:04|43705.64
01:40:06|43705.64
01:40:07|43705.64
01:40:07|43717.44
01:40:09|43717.44
01:40:09|43717.44
01:40:10|43717.44
01:40:12|43717.44
01:40:13|43717.44
01:40:13|43717.44
01:40:14|43717.44
01:40:15|43717.44
01:40:16|43717.44
01:40:17|43717.44
01:40:19|43717.44
01:40:19|43717.44
01:40:20|43717.44
01:40:22|43709.
01:40:23|43709.
01:40:24|43709.
01:40:24|43709.
01:40:26|43709.
01:40:26|43709.
01:40:28|43709.
01:40:28|43703.55
01:40:30|43703.55
01:40:31|43703.55
01:40:31|43711.5
01:40:33|43721.33
01:40:33|43721.33
01:40:35|43721.33
01:40:35|43722.8
01:40:36|43722.8
01:40:37|43722.8
01:40:39|43722.8
01:40:40|43719.2
01:40:40|43722.6
01:40:42|43722.6
01:40:43|43722.6
01:40:44|43722.6
01:40:45|43723.06
01:40:46|43723.06
01:40:48|43723.06
01:40:49|43723.06
01:40:50|43723.06
01:40:51|43717.39
01:40:53|43717.39
01:40:54|43705.73
01:40:54|43705.74
01:40:55|43705.74
01:40:57|43705.74
01:40:58|43705.74
01:40:59|43705.74
01:41:00|43705.74
01:41:00|43705.74
01:41:02|43705.74
01:41:03|43705.74
01:41:04|43705.74
01:41:05|43705.74
01:41:06|43705.73
01:41:07|43702.2
01:41:08|43702.2
01:41:09|43702.2
01:41:10|43702.2
01:41:12|43702.2
01:41:12|43702.2
01:41:14|43702.2
01:41:15|43698.97
01:41:15|43698.97
01:41:16|43698.97
01:41:18|43698.97
01:41:19|43698.97
01:41:19|43698.97
01:41:20|43698.97
01:41:22|43713.93
01:41:23|43713.93
01:41:23|43713.93
01:41:24|43713.92
01:41:25|43713.92
01:41:27|43708.87
01:41:27|43719.53
01:41:29|43719.53
01:41:29|43719.53
01:41:31|43719.53
01:41:31|43719.53
01:41:32|43738.02
01:41:33|43738.02
01:41:35|43738.02
01:41:36|43738.02
01:41:36|43744.67
01:41:38|43744.67
01:41:39|43744.67
01:41:39|43744.67
01:41:41|43744.67
01:41:42|43744.67
01:41:43|43744.67
01:41:44|43744.67
01:41:45|43744.67
01:41:46|43744.67
01:41:47|43748.19
01:41:49|43748.19
01:41:50|43748.19
01:41:50|43748.18
01:41:51|43739.24
01:41:52|43739.24
01:41:54|43739.24
01:41:55|43739.24
01:41:56|43734.03
01:41:58|43720.95
01:41:59|43720.95
01:41:59|43720.95
01:42:00|43718.21
01:42:01|43720.74
01:42:02|43720.74
01:42:03|43731.57
01:42:04|43744.87
01:42:05|43744.87
01:42:06|43744.87
01:42:07|43736.57
01:42:09|43731.93
01:42:10|43726.77
01:42:11|43726.77
01:42:12|43726.77
01:42:13|43726.77
01:42:14|43722.79
01:42:14|43722.79
01:42:16|43722.79
01:42:17|43722.79
01:42:18|43722.79
01:42:19|43722.79
01:42:20|43722.79
01:42:21|43722.79
01:42:22|43722.79
01:42:23|43722.79
01:42:24|43722.79
01:42:25|43722.79
01:42:26|43722.79
01:42:27|43722.79
01:42:28|43722.79
01:42:29|43715.63
01:42:30|43722.59
01:42:31|43722.59
01:42:32|43722.59
01:42:33|43722.59
01:42:34|43722.59
01:42:35|43722.59
01:42:36|43729.88
01:42:37|43729.88
01:42:38|43729.88
01:42:39|43729.88
01:42:40|43719.82
01:42:41|43719.82
01:42:42|43719.82
01:42:43|43719.82
01:42:44|43719.82
01:42:45|43714.15
01:42:46|43714.15
01:42:47|43714.15
01:42:48|43714.15
01:42:50|43714.15
01:42:50|43714.15
01:42:52|43714.15
01:42:53|43714.15
01:42:54|43719.26
01:42:55|43719.26
01:42:56|43719.26
01:42:58|43719.26
01:42:59|43719.26
01:43:00|43719.26
01:43:01|43713.85
01:43:01|43713.85
01:43:03|43713.85
01:43:03|43706.58
01:43:05|43706.58
01:43:06|43700.63
01:43:07|43700.63
01:43:08|43696.67
01:43:10|43696.67
01:43:10|43696.67
01:43:12|43696.67
01:43:13|43696.67
01:43:14|43697.76
01:43:15|43697.76
01:43:16|43697.76
01:43:17|43697.76
01:43:18|43697.76
01:43:19|43697.76
01:43:20|43697.09
01:43:21|43697.09
01:43:22|43697.09
01:43:23|43697.09
01:43:24|43697.09
01:43:25|43697.09
01:43:26|43697.09
01:43:27|43697.09
01:43:28|43697.09
01:43:29|43697.55
01:43:30|43697.55
01:43:31|43697.55
01:43:32|43704.82
01:43:33|43704.82
01:43:35|43697.76
01:43:35|43697.76
01:43:36|43697.76
01:43:38|43697.76
01:43:38|43697.76
01:43:40|43697.76
01:43:40|43697.76
01:43:42|43697.76
01:43:42|43702.82
01:43:43|43702.82
01:43:44|43702.82
01:43:46|43702.82
01:43:47|43702.82
01:43:47|43697.96
01:43:48|43697.96
01:43:50|43697.96
01:43:50|43697.96
01:43:52|43693.94
01:43:54|43693.94
01:43:55|43694.37
01:43:56|43690.49
01:43:57|43690.49
01:43:58|43690.49
01:43:59|43690.49
01:44:00|43690.49
01:44:01|43690.49
01:44:03|43690.49
01:44:04|43690.49
01:44:04|43690.49
01:44:05|43690.49
01:44:06|43690.49
01:44:08|43690.49
01:44:09|43690.49
01:44:10|43690.49
01:44:11|43690.49
01:44:12|43690.49
01:44:13|43690.49
01:44:14|43690.49
01:44:14|43690.49
01:44:16|43690.49
01:44:16|43690.49
01:44:18|43690.51
01:44:19|43691.58
01:44:20|43691.58
01:44:20|43691.58
01:44:22|43691.58
01:44:23|43691.58
01:44:24|43691.58
01:44:25|43691.58
01:44:26|43691.58
01:44:27|43691.58
01:44:28|43691.58
01:44:29|43691.58
01:44:29|43691.58
01:44:31|43691.58
01:44:31|43691.58
01:44:33|43691.58
01:44:34|43691.58
01:44:35|43691.58
01:44:36|43691.58
01:44:37|43691.58
01:44:38|43692.82
01:44:39|43692.82
01:44:40|43692.82
01:44:41|43692.82
01:44:42|43701.82
01:44:44|43701.82
01:44:44|43701.82
01:44:46|43701.82
01:44:46|43701.82
01:44:47|43701.82
01:44:49|43701.82
01:44:49|43701.82
01:44:51|43701.82
01:44:53|43701.82
01:44:53|43701.82
01:44:55|43701.82
01:44:56|43701.82
01:44:57|43701.82
01:44:58|43701.82
01:44:59|43701.82
01:44:59|43701.82
01:45:01|43706.78
01:45:02|43705.21
01:45:03|43705.21
01:45:04|43705.21
01:45:05|43705.21
01:45:06|43705.21
01:45:07|43705.21
01:45:07|43705.21
01:45:09|43705.21
01:45:10|43705.21
01:45:11|43705.21
01:45:11|43705.21
01:45:13|43699.36
01:45:14|43699.36
01:45:15|43699.36
01:45:16|43699.36
01:45:17|43699.36
01:45:18|43699.36
01:45:19|43718.98
01:45:20|43718.98
01:45:21|43718.98
01:45:22|43717.78
01:45:23|43717.78
01:45:24|43717.78
01:45:25|43717.78
01:45:26|43717.78
01:45:27|43717.78
01:45:28|43717.78
01:45:29|43717.78
01:45:30|43717.78
01:45:31|43717.78
01:45:32|43717.78
01:45:33|43717.78
01:45:34|43717.78
01:45:35|43717.78
01:45:36|43710.28
01:45:37|43710.28
01:45:38|43718.24
01:45:39|43718.24
01:45:40|43718.24
01:45:41|43718.24
01:45:42|43727.83
01:45:43|43727.83
01:45:44|43727.83
01:45:45|43727.83
01:45:46|43726.92
01:45:47|43726.92
01:45:48|43726.92
01:45:49|43719.64
01:45:50|43719.64
01:45:51|43719.64
01:45:53|43719.64
01:45:54|43719.64
01:45:54|43719.64
01:45:56|43719.64
01:45:56|43719.64
01:45:58|43719.64
01:45:59|43705.75
01:46:00|43705.75
01:46:01|43705.75
01:46:02|43705.75
01:46:03|43705.75
01:46:04|43705.75
01:46:05|43705.75
01:46:06|43705.75
01:46:07|43705.75
01:46:08|43705.75
01:46:09|43705.75
01:46:10|43705.75
01:46:11|43698.4
01:46:12|43698.4
01:46:13|43698.4
01:46:14|43698.4
01:46:15|43698.4
01:46:17|43698.4
01:46:18|43698.4
01:46:18|43705.4
01:46:20|43729.82
01:46:20|43729.82
01:46:21|43729.82
01:46:23|43729.82
01:46:23|43729.82
01:46:24|43723.52
01:46:25|43723.52
01:46:27|43723.52
01:46:27|43723.52
01:46:29|43723.52
01:46:30|43723.52
01:46:30|43723.52
01:46:32|43723.52
01:46:32|43723.52
01:46:33|43722.2
01:46:34|43722.2
01:46:36|43722.2
01:46:36|43722.2
01:46:37|43722.2
01:46:38|43722.19
01:46:39|43722.05
01:46:40|43722.05
01:46:42|43717.61
01:46:42|43717.61
01:46:43|43717.61
01:46:45|43717.61
01:46:46|43717.61
01:46:46|43717.61
01:46:47|43717.61
01:46:48|43717.61
01:46:49|43717.61
01:46:50|43717.61
01:46:51|43717.61
01:46:52|43717.61
01:46:53|43717.61
01:46:54|43717.61
01:46:56|43717.61
01:46:57|43717.61
01:46:58|43717.61
01:46:58|43717.61
01:46:59|43717.61
01:47:01|43717.61
01:47:01|43717.61
01:47:03|43717.61
01:47:04|43720.63
01:47:06|43720.63
01:47:06|43720.63
01:47:07|43720.63
01:47:08|43720.63
01:47:09|43720.63
01:47:10|43720.63
01:47:11|43723.32
01:47:12|43723.32
01:47:14|43723.32
01:47:14|43736.
01:47:15|43736.
01:47:16|43736.
01:47:17|43736.
01:47:19|43736.
01:47:19|43736.
01:47:20|43736.
01:47:21|43736.
01:47:22|43748.08
01:47:24|43748.08
01:47:24|43748.08
01:47:25|43748.08
01:47:26|43748.08
01:47:27|43748.08
01:47:29|43748.08
01:47:29|43748.08
01:47:30|43748.08
01:47:32|43747.12
01:47:33|43747.12
01:47:34|43747.12
01:47:34|43747.12
01:47:35|43747.12
01:47:37|43747.12
01:47:37|43743.2
01:47:39|43743.2
01:47:40|43743.2
01:47:40|43743.2
01:47:42|43743.2
01:47:42|43743.2
01:47:44|43743.2
01:47:45|43743.2
01:47:46|43743.2
01:47:47|43743.2
01:47:48|43743.2
01:47:49|43743.2
01:47:49|43743.2
01:47:50|43743.2
01:47:51|43743.2
01:47:52|43743.2
01:47:54|43743.2
01:47:55|43743.2
01:47:56|43743.2
01:47:57|43743.2
01:47:58|43743.2
01:47:58|43743.2
01:48:00|43743.2
01:48:01|43736.36
01:48:02|43741.87
01:48:02|43741.87
01:48:04|43741.87
01:48:05|43741.87
01:48:06|43741.87
01:48:07|43741.87
01:48:07|43741.87
01:48:09|43741.87
01:48:10|43741.87
01:48:11|43741.87
01:48:12|43741.87
01:48:13|43741.87
01:48:14|43741.87
01:48:15|43741.87
01:48:16|43741.87
01:48:17|43741.87
01:48:18|43749.47
01:48:19|43749.47
01:48:20|43749.47
01:48:21|43749.47
01:48:22|43749.47
01:48:23|43749.47
01:48:24|43749.47
01:48:25|43749.47
01:48:26|43749.47
01:48:27|43749.47
01:48:28|43749.47
01:48:29|43749.47
01:48:30|43749.47
01:48:31|43734.11
01:48:33|43727.76
01:48:33|43727.76
01:48:34|43727.76
01:48:35|43727.76
01:48:36|43727.76
01:48:38|43727.76
01:48:38|43727.76
01:48:40|43727.76
01:48:40|43728.14
01:48:42|43728.14
01:48:42|43728.14
01:48:44|43736.37
01:48:45|43736.37
01:48:45|43736.37
01:48:47|43736.37
01:48:48|43736.37
01:48:48|43736.37
01:48:49|43736.37
01:48:50|43736.37
01:48:51|43736.37
01:48:52|43736.37
01:48:53|43736.37
01:48:55|43736.37
01:48:56|43736.37
01:48:58|43736.37
01:48:59|43736.37
01:49:00|43736.37
01:49:01|43736.37
01:49:02|43736.37
01:49:03|43736.37
01:49:04|43736.37
01:49:05|43736.37
01:49:06|43736.37
01:49:07|43736.37
01:49:08|43736.37
01:49:09|43736.37
01:49:10|43734.23
01:49:11|43734.23
01:49:12|43734.23
01:49:13|43734.23
01:49:14|43734.23
01:49:15|43734.23
01:49:16|43734.23
01:49:17|43734.23
01:49:18|43734.23
01:49:19|43734.23
01:49:20|43734.23
01:49:21|43734.23
01:49:22|43729.79
01:49:23|43737.18
01:49:25|43737.18
01:49:25|43737.18
01:49:26|43737.18
01:49:27|43742.89
01:49:28|43742.89
01:49:29|43742.89
01:49:30|43742.89
01:49:31|43730.67
01:49:32|43730.67
01:49:33|43730.67
01:49:35|43730.67
01:49:35|43730.67
01:49:36|43730.67
01:49:37|43730.67
01:49:39|43730.67
01:49:39|43730.67
01:49:40|43726.4
01:49:41|43726.4
01:49:42|43726.4
01:49:44|43726.4
01:49:44|43726.4
01:49:46|43726.4
01:49:46|43721.96
01:49:47|43721.96
01:49:48|43721.96
01:49:50|43721.96
01:49:50|43721.96
01:49:51|43721.96
01:49:53|43721.96
01:49:54|43721.96
01:49:54|43721.96
01:49:56|43721.96
01:49:58|43713.1
01:49:59|43713.1
01:49:59|43713.1
01:50:01|43713.1
01:50:01|43713.1
01:50:03|43713.1
01:50:04|43713.1
01:50:05|43722.03
01:50:06|43722.03
01:50:07|43721.38
01:50:08|43731.51
01:50:09|43731.51
01:50:10|43731.5
01:50:11|43727.94
01:50:12|43727.94
01:50:13|43721.79
01:50:14|43721.79
01:50:15|43721.79
01:50:16|43712.45
01:50:17|43712.45
01:50:18|43712.45
01:50:19|43712.45
01:50:20|43712.45
01:50:21|43712.45
01:50:22|43712.45
01:50:23|43712.45
01:50:24|43712.45
01:50:25|43712.45
01:50:26|43713.09
01:50:27|43713.09
01:50:28|43713.09
01:50:29|43713.09
01:50:30|43713.09
01:50:31|43713.09
01:50:32|43713.09
01:50:33|43713.09
01:50:34|43713.09
01:50:35|43713.09
01:50:36|43713.09
01:50:37|43713.09
01:50:38|43713.09
01:50:40|43713.09
01:50:40|43713.09
01:50:41|43713.09
01:50:42|43709.27
01:50:43|43709.27
01:50:44|43709.27
01:50:45|43709.27
01:50:46|43709.27
01:50:47|43709.27
01:50:49|43709.27
01:50:50|43709.27
01:50:50|43709.27
01:50:51|43709.27
01:50:52|43709.27
01:50:53|43709.27
01:50:54|43709.27
01:50:55|43706.92
01:50:57|43706.92
01:50:58|43714.39
01:50:59|43714.39
01:51:00|43714.39
01:51:01|43714.39
01:51:02|43714.39
01:51:03|43714.39
01:51:04|43733.7
01:51:05|43738.33
01:51:06|43738.33
01:51:07|43738.33
01:51:08|43738.74
01:51:09|43738.74
01:51:10|43738.74
01:51:11|43738.74
01:51:12|43738.74
01:51:13|43738.74
01:51:15|43738.74
01:51:16|43738.74
01:51:17|43727.93
01:51:18|43727.93
01:51:18|43721.52
01:51:19|43721.52
01:51:20|43721.52
01:51:22|43721.52
01:51:22|43721.52
01:51:24|43721.52
01:51:24|43721.52
01:51:26|43721.52
01:51:27|43721.52
01:51:27|43735.12
01:51:28|43735.12
01:51:29|43735.12
01:51:30|43735.12
01:51:31|43726.06
01:51:32|43726.06
01:51:33|43726.06
01:51:34|43726.06
01:51:36|43726.06
01:51:36|43726.06
01:51:37|43726.06
01:51:38|43726.06
01:51:39|43726.06
01:51:40|43719.82
01:51:41|43719.82
01:51:43|43719.82
01:51:43|43719.82
01:51:44|43719.82
01:51:46|43719.82
01:51:47|43719.82
01:51:48|43719.82
01:51:49|43719.82
01:51:50|43719.82
01:51:52|43719.82
01:51:52|43719.82
01:51:53|43719.82
01:51:54|43711.32
01:51:56|43711.32
01:51:56|43711.32
01:51:58|43711.32
01:52:00|43711.32
01:52:00|43703.27
01:52:01|43703.27
01:52:03|43697.99
01:52:03|43697.99
01:52:05|43697.99
01:52:05|43697.99
01:52:07|43704.26
01:52:08|43704.26
01:52:09|43704.26
01:52:10|43704.26
01:52:11|43704.26
01:52:12|43704.26
01:52:13|43704.26
01:52:14|43703.58
01:52:15|43703.58
01:52:16|43703.58
01:52:17|43703.58
01:52:18|43703.58
01:52:19|43703.58
01:52:20|43703.58
01:52:21|43703.58
01:52:22|43703.58
01:52:23|43697.38
01:52:24|43697.38
01:52:25|43697.38
01:52:26|43697.38
01:52:27|43708.02
01:52:28|43708.02
01:52:29|43708.02
01:52:30|43708.02
01:52:31|43708.01
01:52:32|43708.01
01:52:33|43705.32
01:52:34|43705.32
01:52:35|43705.32
01:52:36|43705.32
01:52:37|43705.32
01:52:38|43703.74
01:52:39|43703.74
01:52:41|43703.74
01:52:42|43703.74
01:52:42|43703.74
01:52:43|43703.74
01:52:44|43703.74
01:52:45|43703.74
01:52:46|43703.74
01:52:47|43703.74
01:52:49|43703.74
01:52:49|43703.74
01:52:50|43703.74
01:52:51|43703.74
01:52:52|43704.63
01:52:54|43704.63
01:52:54|43704.63
01:52:55|43704.63
01:52:56|43704.63
01:52:57|43704.63
01:52:59|43704.63
01:53:01|43704.63
01:53:01|43704.63
01:53:02|43704.63
01:53:04|43704.63
01:53:05|43704.63
01:53:05|43704.63
01:53:07|43704.63
01:53:08|43704.63
01:53:09|43704.63
01:53:10|43712.13
01:53:11|43712.13
01:53:12|43712.13
01:53:13|43712.13
01:53:14|43712.13
01:53:15|43712.13
01:53:16|43711.82
01:53:17|43711.82
01:53:18|43711.82
01:53:19|43707.84
01:53:20|43707.84
01:53:21|43707.84
01:53:22|43707.84
01:53:23|43707.84
01:53:24|43707.84
01:53:25|43707.84
01:53:26|43701.28
01:53:27|43701.28
01:53:28|43701.28
01:53:29|43701.28
01:53:30|43701.28
01:53:32|43701.28
01:53:32|43700.47
01:53:33|43700.47
01:53:35|43700.47
01:53:35|43700.47
01:53:37|43700.47
01:53:37|43700.47
01:53:38|43700.47
01:53:39|43700.47
01:53:40|43700.47
01:53:41|43700.47
01:53:42|43700.47
01:53:43|43700.47
01:53:44|43700.47
01:53:45|43700.47
01:53:47|43700.47
01:53:47|43700.47
01:53:49|43700.47
01:53:49|43700.47
01:53:50|43698.13
01:53:51|43698.13
01:53:53|43698.13
01:53:54|43698.13
01:53:55|43698.13
01:53:56|43698.13
01:53:56|43698.13
01:53:58|43698.13
01:53:59|43698.13
01:54:00|43698.13
01:54:02|43698.13
01:54:02|43698.13
01:54:04|43698.13
01:54:04|43698.13
01:54:06|43698.13
01:54:06|43700.25
01:54:08|43707.77
01:54:09|43707.77
01:54:10|43706.72
01:54:11|43706.72
01:54:12|43706.72
01:54:13|43706.72
01:54:14|43706.72
01:54:15|43706.72
01:54:15|43706.72
01:54:17|43706.72
01:54:18|43706.72
01:54:19|43706.72
01:54:20|43706.72
01:54:21|43706.72
01:54:22|43706.72
01:54:23|43706.72
01:54:24|43706.72
01:54:25|43706.72
01:54:26|43706.72
01:54:27|43706.72
01:54:28|43706.72
01:54:29|43706.72
01:54:30|43706.72
01:54:31|43706.72
01:54:32|43706.72
01:54:33|43706.72
01:54:34|43706.72
01:54:35|43706.72
01:54:36|43706.72
01:54:37|43706.72
01:54:38|43706.06
01:54:39|43706.06
01:54:40|43706.06
01:54:41|43706.06
01:54:42|43706.06
01:54:43|43706.06
01:54:44|43706.06
01:54:45|43706.06
01:54:46|43706.06
01:54:47|43706.06
01:54:48|43706.06
01:54:49|43706.06
01:54:50|43699.37
01:54:51|43699.37
01:54:52|43699.37
01:54:54|43699.37
01:54:54|43699.37
01:54:56|43699.37
01:54:57|43699.37
01:54:57|43710.19
01:54:59|43710.19
01:55:00|43710.19
01:55:02|43710.19
01:55:02|43710.19
01:55:03|43710.19
01:55:05|43710.19
01:55:05|43709.08
01:55:06|43709.08
01:55:07|43709.08
01:55:08|43709.08
01:55:09|43709.08
01:55:11|43709.08
01:55:12|43709.08
01:55:13|43709.08
01:55:13|43709.08
01:55:15|43709.08
01:55:15|43709.08
01:55:16|43709.08
01:55:17|43709.08
01:55:18|43709.08
01:55:19|43709.08
01:55:21|43701.81
01:55:22|43701.81
01:55:23|43701.81
01:55:24|43701.81
01:55:24|43701.81
01:55:26|43701.81
01:55:27|43700.37
01:55:27|43700.37
01:55:28|43700.37
01:55:29|43700.37
01:55:30|43700.37
01:55:32|43710.22
01:55:33|43710.22
01:55:33|43710.22
01:55:35|43710.22
01:55:36|43710.22
01:55:37|43710.22
01:55:39|43710.64
01:55:39|43710.64
01:55:40|43710.64
01:55:41|43710.64
01:55:42|43710.64
01:55:43|43710.64
01:55:44|43718.97
01:55:46|43718.97
01:55:46|43718.97
01:55:47|43718.97
01:55:48|43718.97
01:55:49|43718.97
01:55:50|43718.97
01:55:51|43718.97
01:55:53|43716.11
01:55:53|43716.11
01:55:54|43716.11
01:55:55|43716.11
01:55:56|43716.11
01:55:57|43716.11
01:55:58|43716.11
01:55:59|43716.11
01:56:00|43709.82
01:56:01|43709.82
01:56:03|43708.65
01:56:04|43708.65
01:56:05|43708.65
01:56:06|43708.65
01:56:07|43708.65
01:56:08|43708.65
01:56:09|43708.65
01:56:10|43708.65
01:56:10|43708.65
01:56:12|43708.65
01:56:13|43703.53
01:56:13|43703.53
01:56:15|43703.53
01:56:16|43703.53
01:56:17|43703.53
01:56:17|43703.53
01:56:19|43703.53
01:56:20|43703.53
01:56:20|43703.53
01:56:22|43703.53
01:56:23|43703.53
01:56:24|43703.53
01:56:25|43703.53
01:56:26|43703.53
01:56:27|43703.53
01:56:28|43703.53
01:56:29|43703.53
01:56:30|43703.53
01:56:31|43703.53
01:56:32|43707.71
01:56:33|43707.71
01:56:34|43707.71
01:56:35|43707.71
01:56:36|43707.71
01:56:37|43707.71
01:56:38|43707.71
01:56:39|43707.71
01:56:40|43707.71
01:56:41|43707.71
01:56:42|43707.71
01:56:43|43707.71
01:56:44|43707.71
01:56:45|43707.71
01:56:46|43707.71
01:56:47|43705.54
01:56:48|43699.31
01:56:49|43699.31
01:56:50|43701.71
01:56:51|43701.71
01:56:52|43701.71
01:56:53|43701.71
01:56:54|43711.57
01:56:55|43711.57
01:56:56|43719.79
01:56:57|43719.79
01:56:58|43719.79
01:56:59|43719.79
01:57:00|43719.79
01:57:01|43719.79
01:57:02|43719.79
01:57:04|43719.79
01:57:04|43719.79
01:57:06|43719.79
01:57:07|43719.79
01:57:08|43719.79
01:57:08|43719.79
01:57:10|43719.79
01:57:10|43719.79
01:57:12|43719.79
01:57:13|43719.79
01:57:14|43727.74
01:57:15|43727.74
01:57:15|43727.74
01:57:17|43727.73
01:57:18|43727.73
01:57:19|43727.7
01:57:20|43726.26
01:57:20|43726.26
01:57:22|43726.26
01:57:23|43726.26
01:57:24|43729.91
01:57:25|43739.9
01:57:26|43739.9
01:57:27|43739.9
01:57:28|43739.9
01:57:29|43739.9
01:57:30|43739.9
01:57:31|43748.36
01:57:32|43745.94
01:57:33|43745.94
01:57:34|43745.94
01:57:35|43745.94
01:57:36|43739.09
01:57:37|43739.09
01:57:38|43739.09
01:57:39|43740.52
01:57:40|43740.52
01:57:41|43740.52
01:57:42|43740.52
01:57:43|43741.57
01:57:44|43741.57
01:57:45|43741.57
01:57:46|43741.57
01:57:47|43741.57
01:57:48|43741.57
01:57:49|43741.57
01:57:50|43741.57
01:57:51|43741.57
01:57:52|43741.57
01:57:53|43741.57
01:57:54|43741.57
01:57:55|43741.57
01:57:56|43740.88
01:57:57|43740.88
01:57:58|43740.88
01:57:59|43740.88
01:58:00|43740.88
01:58:01|43740.88
01:58:03|43740.88
01:58:03|43740.88
01:58:05|43739.07
01:58:06|43739.07
01:58:07|43739.07
01:58:08|43739.07
01:58:09|43739.07
01:58:10|43737.96
01:58:11|43737.96
01:58:12|43737.96
01:58:13|43737.96
01:58:14|43733.73
01:58:16|43731.9
01:58:16|43731.9
01:58:17|43731.9
01:58:18|43731.9
01:58:20|43731.9
01:58:20|43731.9
01:58:21|43731.9
01:58:23|43731.9
01:58:23|43731.9
01:58:25|43731.9
01:58:26|43731.9
01:58:27|43731.9
01:58:27|43731.9
01:58:28|43731.9
01:58:29|43731.9
01:58:30|43731.9
01:58:31|43731.9
01:58:32|43731.9
01:58:33|43731.9
01:58:35|43731.9
01:58:35|43731.9
01:58:37|43731.9
01:58:38|43731.9
01:58:38|43732.
01:58:40|43732.
01:58:40|43732.
01:58:42|43732.
01:58:43|43733.76
01:58:44|43733.76
01:58:45|43733.76
01:58:46|43733.76
01:58:47|43733.76
01:58:47|43733.76
01:58:49|43733.76
01:58:50|43733.76
01:58:50|43733.76
01:58:51|43733.76
01:58:53|43733.76
01:58:53|43736.08
01:58:55|43736.08
01:58:56|43736.08
01:58:57|43736.08
01:58:57|43736.08
01:58:59|43736.08
01:59:00|43736.08
01:59:00|43736.08
01:59:01|43736.5
01:59:03|43736.5
01:59:04|43742.89
01:59:06|43742.89
01:59:07|43742.89
01:59:07|43742.89
01:59:08|43742.89
01:59:09|43740.86
01:59:10|43740.86
01:59:11|43740.86
01:59:13|43740.86
01:59:14|43740.32
01:59:14|43740.32
01:59:15|43740.32
01:59:17|43740.32
01:59:18|43740.32
01:59:19|43740.32
01:59:20|43740.32
01:59:21|43740.32
01:59:22|43740.32
01:59:23|43740.32
01:59:24|43740.32
01:59:25|43740.32
01:59:26|43740.32
01:59:27|43740.32
01:59:29|43740.32
01:59:30|43740.32
01:59:31|43740.32
01:59:32|43738.92
01:59:32|43738.92
01:59:33|43738.92
01:59:34|43738.92
01:59:35|43738.92
01:59:36|43738.92
01:59:37|43738.92
01:59:38|43738.92
01:59:40|43738.92
01:59:40|43738.92
01:59:41|43738.92
01:59:42|43738.92
01:59:43|43736.3
01:59:44|43736.3
01:59:45|43736.3
01:59:47|43736.3
01:59:47|43736.3
01:59:48|43736.3
01:59:49|43736.3
01:59:50|43736.3
01:59:51|43736.3
01:59:52|43736.3
01:59:53|43736.3
01:59:54|43736.3
01:59:55|43736.3
01:59:56|43736.3
01:59:57|43736.3
01:59:58|43736.3
01:59:59|43736.3
02:00:00|43736.3
02:00:01|43736.3
02:00:02|43736.3
02:00:03|43736.94
02:00:04|43736.94
02:00:06|43736.94
02:00:07|43742.16
02:00:09|43740.62
02:00:10|43740.62
02:00:11|43740.62
02:00:12|43740.62
02:00:13|43740.62
02:00:14|43740.62
02:00:14|43740.62
02:00:16|43740.62
02:00:17|43740.62
02:00:18|43735.34
02:00:19|43735.34
02:00:20|43735.34
02:00:21|43735.34
02:00:22|43735.34
02:00:23|43735.34
02:00:24|43735.34
02:00:25|43735.34
02:00:26|43735.34
02:00:27|43735.34
02:00:28|43749.1
02:00:30|43745.27
02:00:30|43745.27
02:00:32|43745.27
02:00:33|43745.27
02:00:34|43745.27
02:00:34|43745.27
02:00:36|43745.27
02:00:36|43745.27
02:00:37|43745.27
02:00:39|43745.27
02:00:40|43745.27
02:00:40|43745.27
02:00:41|43745.27
02:00:43|43745.27
02:00:43|43740.24
02:00:45|43740.24
02:00:45|43740.24
02:00:46|43740.24
02:00:48|43740.24
02:00:48|43740.24
02:00:50|43746.72
02:00:50|43744.2
02:00:51|43744.2
02:00:52|43744.2
02:00:54|43744.2
02:00:55|43732.64
02:00:56|43732.64
02:00:57|43732.64
02:00:57|43732.64
02:00:59|43728.67
02:01:00|43728.67
02:01:01|43718.14
02:01:01|43718.14
02:01:03|43712.85
02:01:04|43712.85
02:01:05|43712.84
02:01:06|43712.84
02:01:08|43712.84
02:01:08|43704.27
02:01:10|43704.27
02:01:11|43704.27
02:01:12|43704.27
02:01:13|43704.27
02:01:14|43704.27
02:01:15|43704.27
02:01:16|43704.27
02:01:17|43700.29
02:01:17|43700.29
02:01:19|43700.29
02:01:19|43700.29
02:01:21|43708.54
02:01:22|43717.3
02:01:22|43717.3
02:01:24|43717.3
02:01:26|43717.3
02:01:27|43717.3
02:01:28|43717.3
02:01:28|43717.3
02:01:29|43717.3
02:01:31|43717.3
02:01:31|43717.3
02:01:33|43717.3
02:01:33|43717.3
02:01:34|43717.3
02:01:35|43712.62
02:01:36|43708.53
02:01:38|43708.53
02:01:39|43708.53
02:01:40|43708.53
02:01:41|43708.53
02:01:42|43708.53
02:01:43|43708.53
02:01:44|43708.53
02:01:45|43708.53
02:01:46|43708.53
02:01:47|43708.53
02:01:48|43708.53
02:01:49|43708.53
02:01:50|43708.53
02:01:51|43708.53
02:01:52|43708.53
02:01:53|43708.53
02:01:55|43708.53
02:01:55|43708.53
02:01:56|43708.53
02:01:57|43704.68
02:01:58|43704.68
02:02:00|43704.68
02:02:00|43704.68
02:02:02|43704.68
02:02:02|43704.68
02:02:04|43703.46
02:02:05|43703.46
02:02:06|43703.46
02:02:07|43703.46
02:02:08|43703.46
02:02:09|43703.46
02:02:10|43703.46
02:02:11|43703.46
02:02:12|43703.46
02:02:13|43703.46
02:02:14|43703.46
02:02:15|43703.46
02:02:16|43703.46
02:02:18|43703.46
02:02:19|43703.46
02:02:19|43703.46
02:02:21|43703.46
02:02:22|43703.46
02:02:22|43703.46
02:02:24|43703.46
02:02:24|43708.78
02:02:25|43716.1
02:02:26|43716.1
02:02:28|43716.1
02:02:28|43716.1
02:02:29|43712.09
02:02:31|43712.09
02:02:32|43712.09
02:02:32|43712.09
02:02:34|43712.09
02:02:34|43712.09
02:02:36|43712.09
02:02:37|43712.09
02:02:38|43712.09
02:02:39|43712.09
02:02:40|43712.09
02:02:41|43706.54
02:02:42|43706.54
02:02:43|43706.54
02:02:44|43706.54
02:02:45|43705.66
02:02:46|43705.66
02:02:47|43705.66
02:02:48|43705.66
02:02:49|43705.66
02:02:50|43705.66
02:02:51|43705.66
02:02:52|43705.66
02:02:53|43705.66
02:02:54|43718.35
02:02:55|43727.3
02:02:56|43727.3
02:02:57|43727.3
02:02:58|43727.3
02:02:59|43727.3
02:03:00|43727.3
02:03:01|43727.3
02:03:02|43727.3
02:03:03|43741.32
02:03:04|43741.32
02:03:05|43741.32
02:03:06|43741.32
02:03:07|43741.32
02:03:08|43749.84
02:03:10|43749.84
02:03:10|43749.84
02:03:12|43749.84
02:03:12|43749.84
02:03:14|43749.84
02:03:15|43749.84
02:03:17|43749.84
02:03:18|43749.84
02:03:19|43749.84
02:03:20|43749.84
02:03:21|43749.84
02:03:22|43749.84
02:03:23|43749.84
02:03:24|43749.84
02:03:25|43744.46
02:03:26|43744.46
02:03:26|43744.46
02:03:28|43744.46
02:03:29|43744.46
02:03:30|43744.46
02:03:31|43744.46
02:03:32|43744.35
02:03:33|43744.35
02:03:34|43744.35
02:03:35|43744.35
02:03:36|43744.35
02:03:37|43756.68
02:03:38|43756.68
02:03:39|43756.68
02:03:40|43756.68
02:03:41|43757.39
02:03:42|43757.39
02:03:43|43757.39
02:03:44|43757.39
02:03:45|43757.39
02:03:46|43757.39
02:03:47|43757.39
02:03:48|43757.39
02:03:49|43757.39
02:03:51|43757.39
02:03:51|43757.39
02:03:53|43757.39
02:03:53|43757.39
02:03:55|43757.39
02:03:55|43757.39
02:03:56|43757.39
02:03:57|43757.39
02:03:58|43766.61
02:03:59|43766.61
02:04:00|43766.61
02:04:02|43766.61
02:04:02|43772.09
02:04:03|43772.09
02:04:04|43772.09
02:04:06|43772.09
02:04:06|43772.09
02:04:07|43772.09
02:04:09|43772.09
02:04:10|43772.09
02:04:11|43772.09
02:04:12|43767.38
02:04:13|43767.38
02:04:14|43780.45
02:04:15|43780.45
02:04:16|43780.45
02:04:17|43776.55
02:04:18|43776.55
02:04:20|43776.55
02:04:21|43773.19
02:04:21|43773.19
02:04:22|43773.19
02:04:23|43773.19
02:04:25|43773.19
02:04:26|43773.19
02:04:27|43780.26
02:04:27|43780.25
02:04:28|43780.25
02:04:29|43780.25
02:04:30|43780.25
02:04:32|43780.25
02:04:32|43780.25
02:04:33|43780.25
02:04:34|43780.25
02:04:35|43787.84
02:04:36|43787.84
02:04:37|43787.84
02:04:39|43787.84
02:04:39|43787.84
02:04:40|43787.84
02:04:41|43787.84
02:04:43|43787.84
02:04:44|43787.84
02:04:44|43787.84
02:04:46|43787.84
02:04:46|43791.16
02:04:48|43791.16
02:04:48|43791.16
02:04:49|43791.16
02:04:51|43791.16
02:04:51|43791.16
02:04:53|43791.16
02:04:53|43791.16
02:04:54|43797.02
02:04:55|43797.02
02:04:57|43797.02
02:04:58|43797.02
02:04:59|43797.02
02:04:59|43797.02
02:05:01|43797.02
02:05:02|43790.99
02:05:02|43790.99
02:05:03|43785.39
02:05:04|43785.39
02:05:06|43785.39
02:05:07|43785.39
02:05:07|43785.95
02:05:09|43771.66
02:05:09|43770.21
02:05:11|43770.21
02:05:13|43770.21
02:05:14|43770.21
02:05:15|43770.21
02:05:16|43770.21
02:05:17|43770.21
02:05:18|43770.21
02:05:18|43770.21
02:05:20|43770.21
02:05:21|43770.21
02:05:22|43759.59
02:05:23|43759.59
02:05:24|43759.59
02:05:25|43759.59
02:05:25|43759.59
02:05:27|43759.59
02:05:27|43759.59
02:05:29|43759.59
02:05:30|43759.59
02:05:31|43759.59
02:05:32|43759.59
02:05:33|43759.59
02:05:34|43766.46
02:05:35|43766.46
02:05:36|43766.46
02:05:38|43766.46
02:05:39|43766.46
02:05:40|43766.46
02:05:40|43766.46
02:05:41|43766.46
02:05:42|43766.46
02:05:43|43766.46
02:05:44|43766.46
02:05:45|43766.46
02:05:46|43785.77
02:05:47|43785.77
02:05:48|43785.77
02:05:50|43785.77
02:05:50|43785.77
02:05:51|43785.77
02:05:52|43785.77
02:05:53|43785.77
02:05:54|43785.77
02:05:55|43785.77
02:05:57|43785.77
02:05:58|43785.77
02:05:59|43785.77
02:05:59|43785.77
02:06:01|43785.77
02:06:01|43785.77
02:06:03|43785.77
02:06:03|43785.77
02:06:04|43785.77
02:06:06|43785.77
02:06:06|43785.77
02:06:07|43785.77
02:06:08|43785.77
02:06:10|43785.77
02:06:11|43785.77
02:06:12|43785.77
02:06:14|43785.77
02:06:15|43785.77
02:06:16|43785.77
02:06:17|43785.77
02:06:18|43785.77
02:06:19|43785.77
02:06:20|43785.77
02:06:21|43785.77
02:06:23|43785.77
02:06:24|43785.77
02:06:24|43785.77
02:06:25|43785.77
02:06:27|43785.77
02:06:27|43785.77
02:06:29|43785.77
02:06:29|43785.77
02:06:31|43785.77
02:06:32|43785.77
02:06:32|43785.77
02:06:33|43797.95
02:06:35|43797.95
02:06:36|43797.95
02:06:37|43797.95
02:06:38|43797.95
02:06:39|43797.95
02:06:40|43797.95
02:06:41|43797.95
02:06:42|43797.95
02:06:43|43797.95
02:06:44|43797.95
02:06:45|43797.95
02:06:46|43816.99
02:06:47|43816.99
02:06:48|43816.99
02:06:49|43816.99
02:06:50|43816.99
02:06:51|43816.99
02:06:52|43816.99
02:06:53|43816.99
02:06:54|43816.99
02:06:55|43816.19
02:06:57|43816.19
02:06:57|43816.19
02:06:58|43816.19
02:07:00|43816.19
02:07:00|43816.19
02:07:02|43816.19
02:07:03|43816.19
02:07:04|43816.19
02:07:04|43816.19
02:07:05|43816.19
02:07:06|43816.19
02:07:07|43816.19
02:07:08|43816.19
02:07:09|43816.19
02:07:10|43816.19
02:07:11|43816.19
02:07:12|43816.19
02:07:14|43816.19
02:07:15|43816.19
02:07:16|43816.19
02:07:18|43816.19
02:07:19|43816.19
02:07:20|43816.19
02:07:21|43816.19
02:07:21|43816.19
02:07:23|43817.08
02:07:23|43817.08
02:07:26|43817.08
02:07:27|43817.08
02:07:28|43817.08
02:07:28|43817.08
02:07:29|43817.08
02:07:31|43817.08
02:07:32|43817.08
02:07:33|43817.08
02:07:34|43817.08
02:07:35|43817.08
02:07:35|43817.08
02:07:36|43819.83
02:07:38|43819.83
02:07:39|43819.83
02:07:39|43819.83
02:07:41|43819.83
02:07:42|43819.83
02:07:42|43819.83
02:07:44|43819.83
02:07:45|43819.83
02:07:46|43819.83
02:07:47|43819.83
02:07:48|43819.83
02:07:48|43819.83
02:07:49|43819.83
02:07:50|43819.83
02:07:52|43819.83
02:07:52|43819.83
02:07:54|43819.83
02:07:55|43819.83
02:07:55|43819.83
02:07:57|43819.83
02:07:57|43819.83
02:07:58|43819.83
02:08:00|43819.83
02:08:01|43819.83
02:08:01|43819.83
02:08:03|43819.83
02:08:04|43819.83
02:08:05|43819.83
02:08:05|43819.83
02:08:06|43819.83
02:08:08|43819.83
02:08:08|43819.83
02:08:10|43819.83
02:08:11|43819.83
02:08:12|43819.83
02:08:12|43819.83
02:08:13|43819.83
02:08:15|43819.83
02:08:16|43819.83
02:08:17|43819.83
02:08:18|43819.83
02:08:19|43819.83
02:08:20|43819.83
02:08:21|43819.83
02:08:22|43817.11
02:08:24|43817.11
02:08:24|43817.11
02:08:25|43817.11
02:08:27|43817.11
02:08:28|43812.5
02:08:29|43812.5
02:08:29|43812.5
02:08:31|43812.5
02:08:31|43812.5
02:08:33|43803.19
02:08:34|43812.82
02:08:34|43812.82
02:08:35|43812.82
02:08:37|43812.82
02:08:38|43812.82
02:08:39|43812.82
02:08:40|43812.82
02:08:41|43812.82
02:08:42|43812.82
02:08:43|43812.82
02:08:44|43812.82
02:08:45|43812.82
02:08:46|43812.82
02:08:47|43812.82
02:08:48|43812.82
02:08:49|43812.82
02:08:50|43812.82
02:08:51|43812.82
02:08:52|43812.82
02:08:53|43812.82
02:08:54|43812.82
02:08:55|43812.82
02:08:56|43812.82
02:08:58|43812.82
02:08:59|43812.82
02:09:00|43812.82
02:09:01|43812.82
02:09:01|43812.82
02:09:03|43812.82
02:09:04|43812.82
02:09:05|43812.82
02:09:06|43812.82
02:09:07|43812.82
02:09:08|43814.68
02:09:09|43814.68
02:09:10|43814.68
02:09:11|43814.68
02:09:12|43814.68
02:09:13|43814.68
02:09:14|43814.68
02:09:16|43814.68
02:09:16|43814.68
02:09:17|43814.68
02:09:19|43814.68
02:09:20|43814.68
02:09:20|43819.83
02:09:21|43819.83
02:09:22|43814.88
02:09:24|43814.88
02:09:25|43814.88
02:09:25|43814.88
02:09:27|43814.88
02:09:28|43814.88
02:09:29|43814.88
02:09:30|43814.88
02:09:30|43814.88
02:09:32|43814.88
02:09:32|43814.88
02:09:33|43814.88
02:09:35|43814.88
02:09:36|43809.56
02:09:36|43809.55
02:09:38|43809.55
02:09:38|43809.55
02:09:40|43809.55
02:09:41|43809.55
02:09:42|43809.55
02:09:43|43809.55
02:09:43|43809.55
02:09:45|43809.55
02:09:46|43809.55
02:09:47|43809.55
02:09:48|43809.55
02:09:49|43809.55
02:09:50|43809.55
02:09:51|43809.55
02:09:52|43809.55
02:09:53|43809.55
02:09:54|43809.55
02:09:55|43809.55
02:09:56|43809.55
02:09:57|43809.55
02:09:58|43809.55
02:09:59|43809.55
02:10:00|43809.55
02:10:01|43809.55
02:10:02|43805.51
02:10:03|43805.51
02:10:04|43805.51
02:10:05|43805.51
02:10:06|43805.51
02:10:07|43805.51
02:10:08|43805.51
02:10:09|43798.18
02:10:10|43798.18
02:10:11|43798.18
02:10:12|43798.18
02:10:13|43798.18
02:10:14|43798.18
02:10:15|43798.18
02:10:16|43798.18
02:10:17|43798.18
02:10:18|43798.18
02:10:19|43793.47
02:10:20|43793.47
02:10:21|43793.47
02:10:22|43793.47
02:10:23|43793.47
02:10:24|43793.47
02:10:26|43793.47
02:10:26|43793.47
02:10:27|43793.47
02:10:29|43793.47
02:10:30|43793.47
02:10:31|43793.47
02:10:31|43794.07
02:10:33|43794.07
02:10:33|43794.07
02:10:34|43794.07
02:10:36|43794.07
02:10:37|43780.75
02:10:38|43780.75
02:10:39|43780.75
02:10:40|43780.75
02:10:40|43780.75
02:10:42|43780.75
02:10:43|43780.75
02:10:44|43780.75
02:10:45|43780.75
02:10:46|43780.75
02:10:47|43780.75
02:10:48|43780.75
02:10:49|43780.75
02:10:50|43780.75
02:10:51|43780.75
02:10:52|43780.75
02:10:53|43780.75
02:10:54|43780.75
02:10:56|43780.75
02:10:56|43780.75
02:10:57|43780.75
02:10:58|43780.75
02:10:59|43780.75
02:11:00|43780.75
02:11:01|43780.75
02:11:03|43782.35
02:11:04|43782.35
02:11:04|43782.35
02:11:06|43782.35
02:11:06|43782.35
02:11:07|43782.35
02:11:08|43782.35
02:11:09|43782.35
02:11:10|43782.35
02:11:11|43782.35
02:11:12|43782.35
02:11:13|43782.35
02:11:15|43782.35
02:11:15|43775.83
02:11:16|43775.37
02:11:17|43775.37
02:11:19|43775.37
02:11:20|43775.37
02:11:21|43775.37
02:11:22|43775.37
02:11:23|43775.37
02:11:24|43775.37
02:11:25|43775.37
02:11:26|43775.37
02:11:27|43775.37
02:11:28|43775.37
02:11:29|43775.37
02:11:30|43775.37
02:11:31|43775.37
02:11:32|43775.37
02:11:33|43774.83
02:11:34|43774.82
02:11:35|43770.13
02:11:36|43770.13
02:11:37|43770.13
02:11:38|43770.13
02:11:39|43770.13
02:11:40|43770.13
02:11:41|43770.13
02:11:42|43770.13
02:11:43|43770.13
02:11:44|43770.13
02:11:45|43762.42
02:11:46|43752.92
02:11:47|43752.92
02:11:49|43752.92
02:11:50|43752.92
02:11:50|43752.92
02:11:51|43756.01
02:11:52|43756.01
02:11:53|43756.01
02:11:54|43756.01
02:11:56|43756.01
02:11:56|43756.01
02:11:57|43756.01
02:11:58|43756.01
02:11:59|43756.01
02:12:00|43756.01
02:12:01|43756.01
02:12:02|43755.96
02:12:04|43755.96
02:12:05|43755.96
02:12:06|43755.96
02:12:06|43755.96
02:12:07|43755.96
02:12:09|43755.96
02:12:09|43755.96
02:12:11|43755.96
02:12:12|43746.69
02:12:13|43746.69
02:12:14|43746.69
02:12:15|43746.69
02:12:16|43746.69
02:12:17|43746.69
02:12:18|43746.69
02:12:19|43739.19
02:12:20|43739.19
02:12:22|43739.19
02:12:22|43739.19
02:12:23|43739.19
02:12:25|43739.19
02:12:26|43739.19
02:12:27|43739.18
02:12:27|43739.18
02:12:28|43732.56
02:12:29|43732.56
02:12:30|43732.56
02:12:31|43732.56
02:12:32|43732.56
02:12:34|43732.56
02:12:34|43732.56
02:12:35|43732.56
02:12:37|43732.56
02:12:38|43732.56
02:12:39|43732.56
02:12:40|43732.56
02:12:41|43732.56
02:12:42|43732.56
02:12:43|43732.56
02:12:43|43732.56
02:12:45|43732.56
02:12:45|43732.56
02:12:47|43732.56
02:12:47|43732.56
02:12:48|43732.56
02:12:50|43732.56
02:12:51|43728.13
02:12:52|43728.13
02:12:53|43728.13
02:12:54|43728.13
02:12:55|43728.13
02:12:55|43728.13
02:12:56|43728.13
02:12:57|43728.13
02:12:59|43728.13
02:13:00|43728.13
02:13:01|43728.13
02:13:02|43728.13
02:13:03|43728.13
02:13:04|43728.13
02:13:05|43728.13
02:13:06|43728.13
02:13:07|43728.13
02:13:07|43728.13
02:13:08|43728.13
02:13:10|43728.13
02:13:11|43728.95
02:13:11|43728.95
02:13:12|43728.95
02:13:14|43728.95
02:13:15|43728.95
02:13:16|43728.95
02:13:17|43728.95
02:13:18|43728.95
02:13:20|43716.22
02:13:20|43716.22
02:13:22|43716.19
02:13:23|43716.19
02:13:24|43716.19
02:13:25|43716.14
02:13:26|43716.14
02:13:27|43716.14
02:13:28|43716.14
02:13:29|43716.14
02:13:30|43716.14
02:13:31|43716.14
02:13:32|43716.14
02:13:32|43716.14
02:13:33|43716.14
02:13:35|43716.14
02:13:36|43716.14
02:13:36|43716.14
02:13:38|43716.14
02:13:39|43716.14
02:13:40|43716.14
02:13:41|43716.14
02:13:42|43716.14
02:13:42|43716.14
02:13:43|43716.14
02:13:45|43716.14
02:13:46|43716.14
02:13:47|43716.14
02:13:48|43716.14
02:13:49|43716.14
02:13:50|43716.13
02:13:51|43716.13
02:13:52|43716.13
02:13:53|43716.13
02:13:54|43716.13
02:13:55|43716.13
02:13:56|43716.13
02:13:57|43715.92
02:13:58|43715.92
02:13:59|43715.92
02:14:00|43715.92
02:14:01|43715.92
02:14:02|43715.92
02:14:03|43715.92
02:14:04|43715.92
02:14:05|43715.92
02:14:06|43715.92
02:14:07|43707.37
02:14:08|43707.37
02:14:09|43707.37
02:14:10|43707.37
02:14:11|43707.37
02:14:12|43708.62
02:14:13|43708.62
02:14:14|43708.62
02:14:15|43708.62
02:14:16|43708.62
02:14:17|43714.7
02:14:18|43714.7
02:14:19|43714.7
02:14:21|43714.7
02:14:22|43714.7
02:14:23|43714.7
02:14:25|43714.7
02:14:26|43714.7
02:14:27|43714.7
02:14:28|43714.7
02:14:29|43714.7
02:14:30|43714.7
02:14:31|43714.7
02:14:32|43714.7
02:14:33|43714.7
02:14:34|43714.7
02:14:35|43714.7
02:14:37|43714.7
02:14:38|43714.7
02:14:38|43714.7
02:14:39|43714.7
02:14:41|43714.7
02:14:41|43714.7
02:14:42|43714.7
02:14:43|43714.7
02:14:45|43714.7
02:14:46|43714.7
02:14:46|43714.7
02:14:47|43714.7
02:14:49|43714.7
02:14:50|43708.7
02:14:50|43708.7
02:14:51|43708.7
02:14:52|43708.7
02:14:54|43708.7
02:14:55|43708.7
02:14:56|43708.7
02:14:57|43708.7
02:14:57|43708.7
02:14:58|43708.7
02:15:00|43708.7
02:15:01|43708.7
02:15:02|43708.7
02:15:03|43708.7
02:15:04|43708.7
02:15:06|43708.7
02:15:06|43705.23
02:15:07|43705.23
02:15:08|43705.23
02:15:09|43705.23
02:15:10|43705.23
02:15:11|43705.23
02:15:12|43705.23
02:15:13|43705.23
02:15:15|43705.23
02:15:16|43705.23
02:15:17|43705.23
02:15:17|43705.23
02:15:19|43705.23
02:15:19|43705.23
02:15:20|43703.01
02:15:22|43703.01
02:15:23|43703.01
02:15:25|43703.01
02:15:26|43703.01
02:15:28|43703.01
02:15:29|43703.01
02:15:30|43703.01
02:15:31|43703.01
02:15:32|43703.01
02:15:33|43703.01
02:15:34|43703.02
02:15:35|43703.02
02:15:36|43703.02
02:15:36|43703.02
02:15:38|43703.02
02:15:39|43703.02
02:15:40|43703.02
02:15:40|43703.02
02:15:42|43703.02
02:15:43|43703.86
02:15:44|43703.86
02:15:45|43703.86
02:15:46|43703.86
02:15:47|43703.85
02:15:48|43703.85
02:15:49|43703.85
02:15:50|43703.85
02:15:51|43702.26
02:15:52|43702.26
02:15:53|43702.26
02:15:54|43702.26
02:15:55|43702.26
02:15:56|43702.26
02:15:57|43702.26
02:15:58|43702.26
02:15:59|43702.26
02:16:00|43702.26
02:16:01|43702.26
02:16:02|43702.26
02:16:03|43702.26
02:16:04|43702.26
02:16:05|43693.85
02:16:06|43693.85
02:16:07|43693.85
02:16:08|43693.85
02:16:09|43693.85
02:16:10|43693.85
02:16:11|43693.85
02:16:12|43689.37
02:16:13|43689.37
02:16:15|43689.37
02:16:15|43689.37
02:16:17|43689.37
02:16:17|43689.37
02:16:19|43689.37
02:16:19|43689.37
02:16:21|43687.06
02:16:22|43687.06
02:16:23|43687.06
02:16:24|43687.06
02:16:25|43679.38
02:16:27|43679.38
02:16:28|43679.38
02:16:29|43679.38
02:16:29|43679.38
02:16:31|43679.38
02:16:32|43679.38
02:16:32|43679.38
02:16:34|43679.38
02:16:34|43680.66
02:16:36|43692.72
02:16:36|43705.53
02:16:37|43705.53
02:16:39|43705.53
02:16:40|43705.53
02:16:41|43705.53
02:16:41|43689.23
02:16:43|43689.23
02:16:44|43689.23
02:16:45|43689.23
02:16:46|43689.23
02:16:47|43689.23
02:16:48|43679.39
02:16:49|43679.39
02:16:50|43678.65
02:16:51|43678.65
02:16:52|43678.65
02:16:53|43678.65
02:16:54|43678.65
02:16:56|43678.65
02:16:57|43678.65
02:16:57|43678.65
02:16:58|43678.65
02:17:00|43678.65
02:17:01|43678.65
02:17:01|43678.65
02:17:03|43672.59
02:17:03|43672.59
02:17:04|43672.59
02:17:05|43661.51
02:17:06|43661.51
02:17:08|43661.51
02:17:09|43661.51
02:17:09|43661.51
02:17:10|43661.51
02:17:12|43661.51
02:17:12|43661.3
02:17:14|43651.74
02:17:14|43649.75
02:17:16|43649.75
02:17:17|43651.54
02:17:18|43651.54
02:17:18|43673.08
02:17:20|43673.08
02:17:21|43673.08
02:17:21|43673.08
02:17:23|43673.08
02:17:25|43673.08
02:17:25|43662.31
02:17:27|43662.31
02:17:28|43662.79
02:17:28|43662.79
02:17:30|43662.79
02:17:31|43662.79
02:17:31|43662.79
02:17:33|43662.79
02:17:33|43662.79
02:17:35|43662.79
02:17:36|43654.27
02:17:36|43642.13
02:17:38|43642.13
02:17:39|43633.71
02:17:39|43633.71
02:17:40|43632.33
02:17:42|43632.32
02:17:43|43632.32
02:17:44|43632.32
02:17:45|43632.32
02:17:46|43626.01
02:17:47|43626.01
02:17:48|43626.01
02:17:49|43578.08
02:17:50|43599.89
02:17:52|43610.9
02:17:52|43610.9
02:17:53|43621.6
02:17:54|43621.4
02:17:56|43621.4
02:17:56|43634.77
02:17:58|43637.95
02:17:58|43637.95
02:17:59|43641.92
02:18:00|43647.69
02:18:02|43652.21
02:18:02|43656.78
02:18:04|43656.78
02:18:04|43657.76
02:18:05|43657.76
02:18:07|43657.76
02:18:08|43683.13
02:18:08|43683.13
02:18:10|43669.27
02:18:11|43669.27
02:18:11|43668.69
02:18:12|43668.69
02:18:14|43668.69
02:18:15|43668.69
02:18:16|43668.69
02:18:16|43683.59
02:18:18|43686.46
02:18:19|43686.46
02:18:20|43691.13
02:18:21|43691.03
02:18:22|43691.03
02:18:23|43691.03
02:18:24|43691.03
02:18:26|43691.03
02:18:27|43691.03
02:18:28|43691.03
02:18:29|43691.03
02:18:30|43687.34
02:18:31|43687.34
02:18:32|43687.34
02:18:32|43687.34
02:18:34|43687.34
02:18:35|43687.34
02:18:36|43687.34
02:18:37|43687.34
02:18:38|43687.34
02:18:39|43687.34
02:18:40|43687.34
02:18:41|43697.
02:18:42|43697.
02:18:43|43697.
02:18:44|43712.26
02:18:45|43712.26
02:18:46|43712.26
02:18:48|43713.95
02:18:48|43713.95
02:18:49|43713.95
02:18:50|43713.95
02:18:51|43713.95
02:18:52|43713.95
02:18:53|43713.95
02:18:54|43713.95
02:18:56|43713.95
02:18:56|43713.95
02:18:58|43713.95
02:18:59|43713.95
02:19:00|43713.95
02:19:01|43716.6
02:19:02|43716.6
02:19:03|43716.6
02:19:03|43716.6
02:19:05|43716.6
02:19:06|43716.6
02:19:06|43716.6
02:19:08|43716.6
02:19:09|43722.66
02:19:10|43722.66
02:19:11|43722.66
02:19:12|43722.66
02:19:13|43721.74
02:19:14|43721.74
02:19:15|43721.74
02:19:16|43721.33
02:19:17|43721.33
02:19:18|43730.96
02:19:19|43730.96
02:19:20|43730.96
02:19:21|43730.96
02:19:22|43730.96
02:19:23|43730.96
02:19:24|43730.96
02:19:26|43730.96
02:19:26|43730.96
02:19:28|43730.96
02:19:29|43730.96
02:19:30|43736.62
02:19:31|43736.62
02:19:32|43739.45
02:19:33|43739.45
02:19:34|43739.45
02:19:35|43739.45
02:19:36|43737.03
02:19:37|43737.03
02:19:38|43738.2
02:19:39|43735.04
02:19:40|43735.04
02:19:42|43735.04
02:19:42|43735.04
02:19:43|43735.04
02:19:45|43735.04
02:19:45|43735.04
02:19:46|43735.04
02:19:47|43735.04
02:19:49|43735.04
02:19:50|43719.22
02:19:51|43719.22
02:19:52|43719.22
02:19:52|43719.22
02:19:53|43719.22
02:19:55|43719.22
02:19:56|43719.22
02:19:57|43719.22
02:19:59|43727.31
02:19:59|43727.31
02:20:00|43727.31
02:20:01|43727.31
02:20:02|43727.31
02:20:03|43727.31
02:20:04|43727.31
02:20:05|43727.31
02:20:06|43727.31
02:20:08|43727.31
02:20:09|43727.31
02:20:09|43727.31
02:20:10|43727.31
02:20:12|43727.31
02:20:13|43727.31
02:20:13|43726.15
02:20:14|43726.15
02:20:16|43726.15
02:20:17|43726.15
02:20:18|43726.15
02:20:18|43726.15
02:20:20|43726.15
02:20:21|43727.31
02:20:22|43727.31
02:20:23|43727.31
02:20:24|43727.31
02:20:25|43727.31
02:20:27|43727.31
02:20:28|43727.31
02:20:29|43727.31
02:20:30|43727.31
02:20:32|43727.31
02:20:33|43736.83
02:20:34|43736.83
02:20:35|43736.83
02:20:36|43736.83
02:20:37|43736.83
02:20:38|43736.83
02:20:38|43743.59
02:20:40|43743.59
02:20:41|43732.72
02:20:42|43732.72
02:20:43|43732.72
02:20:44|43724.33
02:20:45|43724.33
02:20:46|43724.33
02:20:47|43724.33
02:20:48|43721.86
02:20:49|43721.86
02:20:50|43721.86
02:20:51|43721.86
02:20:52|43721.86
02:20:53|43706.23
02:20:54|43706.23
02:20:56|43706.23
02:20:57|43706.23
02:20:57|43706.23
02:20:59|43706.23
02:20:59|43706.23
02:21:00|43706.23
02:21:01|43706.23
02:21:03|43706.23
02:21:04|43706.23
02:21:04|43706.23
02:21:06|43706.23
02:21:07|43717.1
02:21:07|43717.1
02:21:08|43717.1
02:21:10|43717.1
02:21:10|43717.1
02:21:11|43717.1
02:21:12|43717.1
02:21:14|43717.1
02:21:15|43717.1
02:21:16|43717.1
02:21:17|43717.1
02:21:17|43717.1
02:21:19|43717.1
02:21:19|43717.1
02:21:20|43717.1
02:21:21|43717.1
02:21:22|43717.1
02:21:24|43717.1
02:21:24|43717.1
02:21:25|43717.1
02:21:27|43717.1
02:21:29|43717.1
02:21:30|43717.1
02:21:31|43717.1
02:21:32|43691.04
02:21:33|43691.04
02:21:35|43691.04
02:21:35|43691.04
02:21:37|43691.04
02:21:38|43691.04
02:21:38|43691.04
02:21:39|43707.61
02:21:41|43707.61
02:21:41|43707.61
02:21:42|43707.61
02:21:43|43707.61
02:21:44|43707.61
02:21:46|43707.61
02:21:47|43707.61
02:21:48|43707.61
02:21:48|43707.61
02:21:49|43707.61
02:21:51|43707.61
02:21:52|43707.61
02:21:52|43707.61
02:21:53|43707.61
02:21:55|43707.61
02:21:55|43707.61
02:21:57|43707.61
02:21:57|43707.61
02:21:59|43707.61
02:21:59|43707.61
02:22:01|43707.61
02:22:01|43707.61
02:22:02|43707.61
02:22:04|43696.62
02:22:04|43696.62
02:22:05|43699.82
02:22:06|43699.82
02:22:07|43699.82
02:22:09|43707.75
02:22:09|43707.75
02:22:11|43707.75
02:22:12|43711.42
02:22:13|43711.42
02:22:14|43711.42
02:22:15|43711.42
02:22:16|43695.32
02:22:17|43695.32
02:22:17|43695.32
02:22:19|43695.32
02:22:19|43695.32
02:22:21|43695.32
02:22:22|43695.32
02:22:23|43695.32
02:22:24|43695.32
02:22:25|43695.32
02:22:26|43695.32
02:22:26|43695.32
02:22:28|43695.32
02:22:29|43695.32
02:22:30|43695.32
02:22:31|43695.32
02:22:32|43698.63
02:22:33|43698.63
02:22:35|43698.63
02:22:35|43716.16
02:22:37|43716.16
02:22:38|43716.16
02:22:39|43716.16
02:22:39|43716.16
02:22:40|43716.16
02:22:42|43716.16
02:22:42|43716.16
02:22:44|43716.16
02:22:45|43716.16
02:22:45|43716.16
02:22:46|43716.16
02:22:47|43716.16
02:22:48|43716.16
02:22:49|43716.16
02:22:50|43716.16
02:22:51|43733.75
02:22:52|43733.75
02:22:53|43733.75
02:22:55|43733.75
02:22:55|43733.75
02:22:56|43733.75
02:22:58|43733.75
02:22:58|43733.75
02:23:00|43733.75
02:23:01|43733.75
02:23:02|43733.75
02:23:03|43733.75
02:23:04|43733.75
02:23:05|43733.75
02:23:06|43733.75
02:23:07|43730.12
02:23:08|43730.12
02:23:09|43730.12
02:23:10|43730.12
02:23:11|43730.12
02:23:12|43730.12
02:23:13|43730.12
02:23:14|43730.11
02:23:15|43730.11
02:23:16|43730.11
02:23:17|43730.11
02:23:18|43730.11
02:23:19|43730.11
02:23:20|43730.11
02:23:22|43730.11
02:23:22|43730.11
02:23:24|43730.11
02:23:24|43730.11
02:23:25|43730.12
02:23:27|43738.63
02:23:27|43738.63
02:23:29|43738.63
02:23:31|43738.63
02:23:32|43738.63
02:23:33|43738.63
02:23:34|43738.63
02:23:35|43738.63
02:23:36|43738.63
02:23:37|43738.63
02:23:38|43738.63
02:23:40|43738.63
02:23:40|43738.63
02:23:42|43738.63
02:23:43|43738.63
02:23:43|43738.63
02:23:45|43738.63
02:23:46|43737.3
02:23:47|43737.3
02:23:48|43737.3
02:23:49|43737.3
02:23:50|43737.3
02:23:51|43737.3
02:23:53|43737.3
02:23:53|43737.3
02:23:54|43737.3
02:23:56|43737.3
02:23:57|43737.3
02:23:57|43737.3
02:23:58|43737.3
02:23:59|43737.3
02:24:00|43737.3
02:24:02|43737.3
02:24:02|43737.3
02:24:03|43737.3
02:24:05|43737.3
02:24:07|43737.3
02:24:07|43731.03
02:24:08|43731.03
02:24:09|43731.03
02:24:10|43731.03
02:24:12|43731.03
02:24:12|43731.03
02:24:13|43731.03
02:24:15|43731.03
02:24:15|43730.85
02:24:17|43730.85
02:24:17|43737.51
02:24:19|43737.51
02:24:20|43737.51
02:24:21|43737.51
02:24:22|43744.34
02:24:22|43744.34
02:24:24|43744.34
02:24:25|43744.34
02:24:26|43744.34
02:24:26|43744.34
02:24:28|43742.34
02:24:29|43742.34
02:24:30|43737.96
02:24:32|43737.96
02:24:33|43737.96
02:24:34|43737.96
02:24:35|43737.96
02:24:36|43737.96
02:24:37|43737.96
02:24:38|43737.96
02:24:39|43737.96
02:24:40|43737.96
02:24:41|43737.96
02:24:42|43737.96
02:24:43|43730.11
02:24:44|43730.11
02:24:45|43730.11
02:24:46|43730.11
02:24:47|43730.11
02:24:48|43730.11
02:24:50|43730.11
02:24:50|43719.1
02:24:51|43719.1
02:24:52|43719.1
02:24:53|43719.1
02:24:55|43719.1
02:24:55|43719.1
02:24:56|43719.1
02:24:57|43719.1
02:24:59|43719.1
02:24:59|43719.1
02:25:00|43719.1
02:25:01|43719.1
02:25:02|43719.1
02:25:04|43719.1
02:25:05|43719.1
02:25:06|43719.1
02:25:06|43719.1
02:25:08|43719.1
02:25:09|43719.1
02:25:10|43719.1
02:25:11|43719.1
02:25:12|43716.19
02:25:13|43716.19
02:25:15|43708.03
02:25:15|43708.03
02:25:16|43708.03
02:25:17|43708.03
02:25:18|43708.03
02:25:19|43708.03
02:25:20|43699.2
02:25:21|43699.2
02:25:22|43699.2
02:25:23|43699.2
02:25:24|43690.63
02:25:25|43690.63
02:25:26|43690.63
02:25:27|43690.63
02:25:28|43690.63
02:25:29|43690.63
02:25:31|43690.63
02:25:32|43690.63
02:25:33|43690.63
02:25:35|43690.63
02:25:36|43690.63
02:25:37|43690.63
02:25:38|43690.63
02:25:39|43690.63
02:25:40|43691.25
02:25:41|43691.25
02:25:42|43691.25
02:25:43|43684.82
02:25:44|43684.82
02:25:45|43684.82
02:25:46|43684.82
02:25:47|43684.82
02:25:48|43684.82
02:25:49|43684.82
02:25:50|43684.82
02:25:51|43685.49
02:25:52|43685.49
02:25:53|43685.49
02:25:55|43685.49
02:25:55|43685.49
02:25:56|43685.49
02:25:58|43685.49
02:25:58|43686.55
02:26:00|43686.55
02:26:00|43686.55
02:26:01|43686.55
02:26:03|43686.55
02:26:04|43686.55
02:26:05|43686.55
02:26:06|43686.55
02:26:07|43686.55
02:26:08|43686.55
02:26:09|43686.55
02:26:10|43686.55
02:26:11|43686.55
02:26:12|43686.55
02:26:13|43686.55
02:26:14|43686.55
02:26:15|43686.55
02:26:16|43686.55
02:26:17|43686.55
02:26:18|43686.55
02:26:19|43686.55
02:26:20|43679.67
02:26:21|43679.67
02:26:22|43679.67
02:26:23|43679.67
02:26:24|43679.67
02:26:25|43679.67
02:26:26|43679.67
02:26:28|43679.67
02:26:28|43679.67
02:26:29|43679.67
02:26:30|43679.67
02:26:32|43679.67
02:26:33|43679.67
02:26:35|43679.65
02:26:35|43672.4
02:26:36|43672.4
02:26:37|43672.4
02:26:41|43672.4
02:26:41|43672.4
02:26:43|43672.4
02:26:44|43672.4
02:26:45|43672.4
02:26:46|43672.4
02:26:47|43672.4
02:26:48|43672.4
02:26:49|43672.4
02:26:50|43672.4
02:26:51|43672.4
02:26:51|43672.4
02:26:53|43672.4
02:26:54|43672.4
02:26:55|43663.46
02:26:56|43663.47
02:26:57|43675.4
02:26:58|43675.4
02:27:00|43675.4
02:27:00|43680.29
02:27:02|43680.29
02:27:03|43680.29
02:27:03|43680.29
02:27:04|43680.29
02:27:05|43671.12
02:27:06|43671.12
02:27:07|43671.12
02:27:09|43671.12
02:27:09|43671.12
02:27:11|43671.12
02:27:11|43671.12
02:27:12|43671.12
02:27:13|43671.12
02:27:14|43687.09
02:27:16|43687.09
02:27:17|43687.09
02:27:18|43682.59
02:27:18|43682.59
02:27:20|43682.59
02:27:21|43683.02
02:27:22|43683.02
02:27:23|43683.02
02:27:24|43683.02
02:27:25|43683.02
02:27:26|43683.02
02:27:27|43683.02
02:27:28|43683.02
02:27:29|43683.02
02:27:30|43672.86
02:27:31|43672.86
02:27:32|43672.86
02:27:34|43672.86
02:27:35|43672.86
02:27:36|43672.86
02:27:38|43672.86
02:27:39|43672.86
02:27:39|43672.86
02:27:41|43672.86
02:27:42|43672.86
02:27:43|43672.86
02:27:44|43672.86
02:27:45|43672.86
02:27:46|43673.69
02:27:46|43673.69
02:27:48|43662.05
02:27:50|43662.05
02:27:51|43662.05
02:27:51|43663.68
02:27:53|43663.68
02:27:54|43660.29
02:27:54|43660.29
02:27:55|43660.29
02:27:56|43660.29
02:27:57|43653.24
02:27:59|43653.24
02:28:00|43653.24
02:28:01|43653.24
02:28:02|43664.72
02:28:03|43664.72
02:28:04|43664.72
02:28:05|43664.72
02:28:06|43664.72
02:28:07|43664.72
02:28:08|43664.72
02:28:10|43664.72
02:28:10|43674.04
02:28:11|43674.04
02:28:12|43674.04
02:28:13|43674.04
02:28:14|43674.04
02:28:16|43674.04
02:28:16|43674.04
02:28:17|43662.13
02:28:18|43662.13
02:28:19|43662.13
02:28:20|43662.13
02:28:21|43657.
02:28:23|43657.
02:28:23|43657.01
02:28:24|43657.01
02:28:25|43671.66
02:28:26|43671.66
02:28:27|43671.66
02:28:29|43671.66
02:28:29|43671.66
02:28:31|43671.66
02:28:31|43671.66
02:28:32|43673.21
02:28:34|43673.21
02:28:36|43673.22
02:28:37|43673.22
02:28:38|43673.22
02:28:38|43687.09
02:28:40|43687.09
02:28:40|43687.09
02:28:41|43687.09
02:28:42|43687.09
02:28:44|43687.09
02:28:45|43687.09
02:28:46|43687.09
02:28:47|43687.09
02:28:48|43687.09
02:28:49|43687.09
02:28:50|43687.09
02:28:51|43687.09
02:28:52|43687.09
02:28:53|43687.09
02:28:54|43679.36
02:28:55|43679.36
02:28:56|43679.36
02:28:57|43679.36
02:28:58|43679.36
02:28:59|43679.36
02:29:00|43679.36
02:29:01|43679.36
02:29:02|43679.36
02:29:03|43679.36
02:29:04|43679.36
02:29:05|43679.36
02:29:06|43679.36
02:29:07|43679.36
02:29:09|43679.36
02:29:10|43679.36
02:29:10|43679.36
02:29:11|43679.36
02:29:12|43679.36
02:29:14|43679.36
02:29:14|43676.01
02:29:16|43667.53
02:29:16|43667.53
02:29:18|43667.53
02:29:19|43667.53
02:29:19|43667.53
02:29:21|43667.53
02:29:21|43667.53
02:29:23|43667.53
02:29:23|43667.53
02:29:24|43657.
02:29:26|43657.
02:29:27|43657.
02:29:28|43657.06
02:29:29|43657.06
02:29:29|43657.06
02:29:31|43657.06
02:29:32|43657.06
02:29:33|43657.06
02:29:34|43657.06
02:29:35|43657.06
02:29:37|43657.06
02:29:38|43657.06
02:29:39|43657.06
02:29:40|43657.06
02:29:41|43657.06
02:29:42|43657.06
02:29:43|43658.92
02:29:44|43658.92
02:29:46|43658.92
02:29:46|43658.92
02:29:48|43658.92
02:29:49|43658.92
02:29:50|43658.92
02:29:51|43658.92
02:29:52|43658.92
02:29:53|43658.92
02:29:54|43658.92
02:29:55|43658.92
02:29:55|43658.92
02:29:57|43658.92
02:29:58|43658.92
02:29:59|43658.92
02:30:00|43658.92
02:30:00|43658.92
02:30:01|43658.92
02:30:03|43658.92
02:30:04|43658.92
02:30:05|43658.92
02:30:06|43678.55
02:30:07|43678.55
02:30:08|43678.55
02:30:09|43667.68
02:30:10|43667.68
02:30:11|43667.68
02:30:12|43667.68
02:30:13|43667.68
02:30:14|43667.68
02:30:16|43667.68
02:30:17|43667.68
02:30:17|43667.68
02:30:19|43657.
02:30:19|43657.
02:30:20|43657.
02:30:22|43657.
02:30:22|43657.
02:30:23|43649.74
02:30:24|43644.58
02:30:25|43644.58
02:30:27|43644.58
02:30:28|43644.58
02:30:28|43644.58
02:30:29|43644.58
02:30:30|43644.58
02:30:32|43637.34
02:30:33|43637.34
02:30:33|43637.34
02:30:35|43637.34
02:30:37|43637.34
02:30:37|43637.34
02:30:39|43637.34
02:30:40|43637.34
02:30:41|43637.34
02:30:42|43637.75
02:30:42|43637.75
02:30:44|43637.75
02:30:45|43637.18
02:30:46|43637.18
02:30:48|43637.18
02:30:48|43637.18
02:30:49|43637.18
02:30:50|43637.18
02:30:52|43637.18
02:30:53|43637.18
02:30:53|43637.18
02:30:54|43637.18
02:30:55|43637.18
02:30:56|43637.18
02:30:57|43645.17
02:30:58|43642.23
02:30:59|43642.23
02:31:00|43642.23
02:31:01|43637.75
02:31:02|43643.3
02:31:03|43643.3
02:31:05|43660.06
02:31:05|43666.33
02:31:07|43666.33
02:31:07|43666.33
02:31:08|43666.33
02:31:09|43669.97
02:31:10|43669.97
02:31:11|43669.97
02:31:12|43661.34
02:31:13|43661.34
02:31:14|43661.34
02:31:15|43661.34
02:31:16|43661.34
02:31:17|43661.34
02:31:18|43661.34
02:31:19|43661.34
02:31:20|43664.16
02:31:21|43664.16
02:31:22|43664.16
02:31:23|43664.16
02:31:24|43664.16
02:31:25|43654.76
02:31:26|43654.76
02:31:28|43654.76
02:31:28|43654.76
02:31:29|43654.76
02:31:31|43648.58
02:31:31|43648.58
02:31:33|43643.04
02:31:33|43651.62
02:31:34|43651.62
02:31:36|43651.62
02:31:36|43678.4
02:31:38|43678.53
02:31:39|43678.53
02:31:39|43678.53
02:31:41|43678.53
02:31:42|43678.53
02:31:44|43678.53
02:31:45|43678.53
02:31:45|43678.53
02:31:46|43678.53
02:31:47|43678.53
02:31:48|43678.53
02:31:50|43678.53
02:31:50|43678.53
02:31:51|43678.53
02:31:52|43678.53
02:31:53|43680.77
02:31:55|43680.77
02:31:55|43680.77
02:31:56|43680.77
02:31:57|43680.77
02:31:58|43680.77
02:31:59|43680.77
02:32:01|43680.77
02:32:02|43680.77
02:32:03|43680.77
02:32:04|43680.77
02:32:05|43680.77
02:32:06|43680.77
02:32:07|43680.77
02:32:08|43680.77
02:32:09|43680.77
02:32:10|43680.77
02:32:12|43680.77
02:32:13|43668.08
02:32:13|43668.08
02:32:14|43668.08
02:32:15|43668.08
02:32:16|43668.08
02:32:17|43668.08
02:32:18|43668.08
02:32:20|43668.08
02:32:20|43668.08
02:32:21|43668.08
02:32:22|43668.08
02:32:24|43668.08
02:32:24|43668.08
02:32:26|43660.61
02:32:26|43660.61
02:32:27|43660.61
02:32:28|43660.61
02:32:30|43660.61
02:32:30|43646.71
02:32:31|43646.71
02:32:32|43646.71
02:32:34|43646.71
02:32:34|43646.71
02:32:37|43646.71
02:32:37|43646.71
02:32:39|43646.71
02:32:41|43646.71
02:32:41|43646.71
02:32:42|43646.71
02:32:44|43646.71
02:32:45|43646.71
02:32:47|43646.71
02:32:47|43646.71
02:32:48|43646.71
02:32:50|43646.71
02:32:50|43630.54
02:32:51|43630.54
02:32:52|43630.54
02:32:54|43630.54
02:32:54|43630.54
02:32:55|43630.54
02:32:57|43630.54
02:32:58|43630.54
02:32:59|43630.54
02:33:00|43630.54
02:33:01|43630.54
02:33:02|43630.54
02:33:04|43630.54
02:33:05|43621.13
02:33:06|43621.13
02:33:07|43621.13
02:33:07|43621.13
02:33:09|43621.13
02:33:09|43621.13
02:33:10|43620.
02:33:11|43620.
02:33:13|43620.
02:33:14|43620.
02:33:14|43616.87
02:33:16|43619.17
02:33:17|43619.17
02:33:18|43619.17
02:33:19|43619.17
02:33:20|43619.17
02:33:21|43619.17
02:33:22|43619.17
02:33:23|43619.17
02:33:24|43619.17
02:33:25|43619.17
02:33:26|43619.17
02:33:27|43619.17
02:33:29|43619.17
02:33:30|43619.17
02:33:30|43619.17
02:33:31|43619.17
02:33:32|43619.17
02:33:34|43619.17
02:33:35|43619.17
02:33:35|43619.17
02:33:36|43619.17
02:33:37|43619.17
02:33:39|43619.17
02:33:40|43642.
02:33:42|43642.
02:33:43|43642.
02:33:43|43642.
02:33:45|43642.
02:33:46|43642.
02:33:47|43642.
02:33:48|43642.
02:33:49|43642.
02:33:50|43642.
02:33:51|43642.
02:33:52|43642.
02:33:53|43642.
02:33:54|43642.
02:33:55|43642.
02:33:56|43656.99
02:33:58|43656.99
02:33:58|43656.99
02:34:00|43656.99
02:34:01|43656.99
02:34:01|43656.99
02:34:03|43656.99
02:34:04|43658.02
02:34:04|43658.02
02:34:05|43658.02
02:34:07|43658.02
02:34:08|43658.02
02:34:08|43663.12
02:34:09|43663.12
02:34:11|43663.12
02:34:12|43663.12
02:34:13|43663.12
02:34:13|43663.12
02:34:15|43663.12
02:34:15|43662.04
02:34:17|43662.04
02:34:17|43662.04
02:34:18|43655.72
02:34:19|43655.72
02:34:21|43655.72
02:34:22|43655.72
02:34:23|43655.72
02:34:24|43655.72
02:34:25|43655.72
02:34:26|43652.08
02:34:27|43652.08
02:34:28|43652.08
02:34:29|43652.08
02:34:31|43652.08
02:34:32|43652.08
02:34:32|43652.08
02:34:33|43652.08
02:34:34|43652.08
02:34:36|43652.08
02:34:36|43652.08
02:34:37|43652.08
02:34:38|43652.08
02:34:39|43651.49
02:34:41|43657.65
02:34:43|43657.65
02:34:45|43657.65
02:34:45|43657.65
02:34:46|43657.65
02:34:47|43657.65
02:34:49|43657.23
02:34:49|43657.23
02:34:51|43657.23
02:34:51|43657.23
02:34:53|43657.23
02:34:54|43657.23
02:34:55|43657.23
02:34:56|43664.6
02:34:57|43664.6
02:34:58|43664.6
02:34:59|43664.6
02:35:00|43664.6
02:35:01|43664.6
02:35:02|43664.6
02:35:03|43664.16
02:35:04|43664.44
02:35:05|43664.44
02:35:06|43664.44
02:35:07|43664.44
02:35:08|43664.44
02:35:09|43664.44
02:35:10|43664.44
02:35:11|43664.44
02:35:12|43664.44
02:35:13|43664.44
02:35:15|43672.37
02:35:15|43672.37
02:35:16|43665.74
02:35:17|43665.74
02:35:18|43665.74
02:35:19|43665.74
02:35:20|43661.04
02:35:21|43661.04
02:35:22|43655.33
02:35:23|43655.33
02:35:24|43655.33
02:35:25|43657.26
02:35:26|43657.26
02:35:27|43657.26
02:35:29|43657.26
02:35:29|43657.26
02:35:30|43657.26
02:35:31|43657.26
02:35:32|43657.26
02:35:33|43657.26
02:35:34|43657.26
02:35:35|43640.93
02:35:37|43634.64
02:35:37|43634.64
02:35:38|43634.64
02:35:39|43644.03
02:35:41|43644.03
02:35:42|43644.03
02:35:43|43644.03
02:35:44|43644.03
02:35:46|43644.03
02:35:46|43644.03
02:35:48|43644.03
02:35:48|43644.03
02:35:49|43644.03
02:35:51|43644.03
02:35:52|43644.03
02:35:54|43644.03
02:35:55|43644.17
02:35:56|43644.17
02:35:57|43644.17
02:35:58|43648.06
02:35:59|43648.06
02:36:00|43648.06
02:36:01|43648.06
02:36:03|43648.06
02:36:04|43648.06
02:36:04|43648.05
02:36:06|43648.05
02:36:06|43648.05
02:36:08|43648.05
02:36:09|43648.05
02:36:09|43648.05
02:36:10|43648.05
02:36:12|43648.05
02:36:14|43648.05
02:36:14|43648.05
02:36:16|43637.74
02:36:16|43637.74
02:36:17|43637.74
02:36:18|43637.74
02:36:19|43637.74
02:36:20|43637.74
02:36:21|43637.74
02:36:23|43626.21
02:36:23|43626.21
02:36:25|43626.21
02:36:25|43626.21
02:36:27|43626.21
02:36:28|43626.21
02:36:28|43626.21
02:36:29|43626.21
02:36:30|43626.21
02:36:31|43626.21
02:36:33|43626.21
02:36:34|43626.21
02:36:35|43613.
02:36:35|43613.
02:36:36|43613.
02:36:37|43613.
02:36:38|43613.
02:36:40|43613.
02:36:41|43613.
02:36:42|43613.
02:36:43|43613.
02:36:44|43605.91
02:36:45|43605.91
02:36:47|43605.91
02:36:48|43605.91
02:36:48|43605.91
02:36:50|43605.91
02:36:51|43602.27
02:36:51|43602.27
02:36:53|43602.27
02:36:54|43602.27
02:36:55|43602.04
02:36:55|43602.04
02:36:56|43602.04
02:36:58|43602.04
02:36:59|43602.04
02:37:00|43602.04
02:37:01|43602.04
02:37:02|43602.04
02:37:03|43602.04
02:37:03|43602.03
02:37:04|43602.03
02:37:06|43594.78
02:37:07|43594.78
02:37:09|43591.79
02:37:10|43584.19
02:37:10|43584.19
02:37:11|43584.19
02:37:12|43584.19
02:37:13|43584.19
02:37:15|43584.19
02:37:16|43584.19
02:37:17|43602.5
02:37:18|43602.5
02:37:19|43602.5
02:37:20|43602.5
02:37:21|43602.5
02:37:22|43602.5
02:37:23|43602.5
02:37:25|43602.5
02:37:26|43602.5
02:37:26|43602.5
02:37:27|43602.5
02:37:28|43578.08
02:37:30|43576.48
02:37:30|43557.2
02:37:32|43557.2
02:37:33|43594.51
02:37:33|43576.08
02:37:34|43575.87
02:37:35|43575.87
02:37:36|43575.87
02:37:38|43575.87
02:37:38|43578.52
02:37:39|43574.97
02:37:40|43574.97
02:37:41|43574.97
02:37:43|43570.05
02:37:44|43553.41
02:37:45|43553.41
02:37:45|43417.1
02:37:47|43527.67
02:37:48|43553.39
02:37:49|43543.95
02:37:51|43566.71
02:37:51|43566.71
02:37:53|43566.71
02:37:54|43543.9
02:37:55|43537.86
02:37:55|43537.86
02:37:57|43537.86
02:37:57|43530.03
02:37:59|43542.52
02:38:00|43538.24
02:38:01|43538.03
02:38:02|43526.69
02:38:03|43526.69
02:38:05|43531.08
02:38:05|43531.08
02:38:06|43520.23
02:38:07|43520.23
02:38:08|43520.23
02:38:10|43510.77
02:38:11|43502.9
02:38:12|43491.37
02:38:13|43465.13
02:38:14|43445.6
02:38:14|43449.74
02:38:15|43452.47
02:38:17|43469.87
02:38:17|43491.13
02:38:18|43497.69
02:38:20|43515.71
02:38:21|43515.71
02:38:21|43515.71
02:38:23|43515.71
02:38:24|43515.71
02:38:25|43506.41
02:38:25|43503.6
02:38:27|43503.6
02:38:27|43503.67
02:38:29|43516.3
02:38:30|43516.09
02:38:31|43516.09
02:38:32|43516.09
02:38:33|43521.84
02:38:34|43521.84
02:38:35|43521.84
02:38:36|43519.71
02:38:37|43519.71
02:38:38|43519.71
02:38:39|43519.71
02:38:40|43519.71
02:38:41|43519.71
02:38:42|43519.71
02:38:43|43522.1
02:38:44|43522.1
02:38:45|43522.1
02:38:46|43522.1
02:38:47|43522.1
02:38:48|43522.1
02:38:49|43522.1
02:38:50|43522.1
02:38:51|43530.44
02:38:52|43536.73
02:38:54|43536.73
02:38:54|43536.73
02:38:55|43536.73
02:38:57|43536.73
02:38:58|43545.37
02:38:59|43545.37
02:38:59|43545.37
02:39:01|43545.37
02:39:02|43545.37
02:39:03|43545.37
02:39:03|43545.37
02:39:05|43553.37
02:39:06|43553.37
02:39:07|43553.37
02:39:08|43553.37
02:39:09|43553.38
02:39:10|43553.
02:39:11|43553.
02:39:13|43553.
02:39:13|43553.
02:39:15|43553.
02:39:15|43550.19
02:39:17|43550.19
02:39:17|43536.68
02:39:18|43536.68
02:39:19|43528.92
02:39:20|43528.92
02:39:21|43528.92
02:39:23|43541.69
02:39:23|43541.69
02:39:24|43541.69
02:39:25|43541.69
02:39:26|43541.69
02:39:27|43541.69
02:39:28|43541.69
02:39:31|43541.69
02:39:31|43525.2
02:39:32|43525.2
02:39:34|43525.2
02:39:34|43525.2
02:39:35|43525.2
02:39:36|43525.2
02:39:37|43537.26
02:39:39|43537.26
02:39:39|43546.92
02:39:40|43546.92
02:39:42|43546.92
02:39:42|43546.92
02:39:43|43548.5
02:39:44|43547.64
02:39:46|43541.49
02:39:46|43541.49
02:39:49|43535.2
02:39:49|43535.2
02:39:51|43523.9
02:39:52|43523.9
02:39:53|43523.9
02:39:54|43523.9
02:39:55|43523.9
02:39:56|43536.2
02:39:57|43536.2
02:39:58|43536.2
02:39:59|43536.2
02:40:00|43536.2
02:40:01|43536.2
02:40:02|43536.2
02:40:04|43536.2
02:40:05|43536.4
02:40:06|43536.4
02:40:07|43536.4
02:40:08|43536.4
02:40:09|43536.4
02:40:10|43536.4
02:40:11|43536.4
02:40:12|43536.4
02:40:13|43536.4
02:40:14|43536.4
02:40:15|43536.4
02:40:16|43536.4
02:40:17|43536.4
02:40:18|43536.4
02:40:19|43536.4
02:40:20|43536.4
02:40:21|43522.25
02:40:22|43522.25
02:40:24|43522.25
02:40:25|43522.25
02:40:25|43522.25
02:40:27|43522.25
02:40:28|43522.25
02:40:29|43566.31
02:40:29|43566.31
02:40:30|43566.31
02:40:32|43566.31
02:40:32|43566.31
02:40:34|43566.31
02:40:35|43569.12
02:40:36|43569.12
02:40:37|43569.12
02:40:37|43559.3
02:40:39|43559.3
02:40:40|43559.3
02:40:41|43559.3
02:40:41|43559.3
02:40:43|43559.3
02:40:44|43559.3
02:40:45|43559.3
02:40:46|43559.3
02:40:48|43554.61
02:40:49|43554.61
02:40:50|43554.61
02:40:51|43554.61
02:40:52|43554.61
02:40:52|43554.61
02:40:54|43554.61
02:40:56|43554.61
02:40:56|43554.61
02:40:58|43574.05
02:40:59|43574.05
02:40:59|43577.91
02:41:00|43577.91
02:41:01|43577.91
02:41:02|43577.91
02:41:03|43577.91
02:41:04|43577.91
02:41:06|43577.91
02:41:07|43577.91
02:41:07|43577.91
02:41:08|43577.95
02:41:10|43584.76
02:41:10|43584.76
02:41:12|43584.76
02:41:13|43586.82
02:41:13|43586.82
02:41:15|43586.82
02:41:15|43586.82
02:41:17|43586.82
02:41:17|43586.82
02:41:19|43586.82
02:41:20|43586.82
02:41:21|43586.82
02:41:21|43577.99
02:41:23|43577.99
02:41:24|43577.99
02:41:25|43577.99
02:41:26|43577.99
02:41:27|43577.99
02:41:28|43577.99
02:41:29|43576.56
02:41:30|43576.56
02:41:31|43576.56
02:41:32|43576.56
02:41:33|43576.56
02:41:34|43576.56
02:41:35|43576.56
02:41:36|43574.47
02:41:37|43574.47
02:41:38|43582.93
02:41:39|43583.13
02:41:40|43583.13
02:41:41|43583.13
02:41:42|43583.13
02:41:43|43583.13
02:41:45|43583.13
02:41:45|43581.94
02:41:47|43581.94
02:41:48|43581.94
02:41:49|43581.94
02:41:51|43581.94
02:41:52|43579.78
02:41:53|43579.78
02:41:54|43579.78
02:41:54|43579.78
02:41:56|43579.78
02:41:57|43579.78
02:41:58|43579.78
02:41:58|43579.78
02:42:00|43577.96
02:42:02|43577.96
02:42:02|43577.96
02:42:03|43577.96
02:42:05|43577.96
02:42:06|43577.96
02:42:07|43577.96
02:42:08|43577.96
02:42:08|43577.96
02:42:10|43582.16
02:42:11|43582.16
02:42:12|43576.56
02:42:13|43576.56
02:42:13|43576.56
02:42:15|43576.56
02:42:16|43576.56
02:42:16|43576.56
02:42:19|43576.56
02:42:19|43576.56
02:42:21|43570.59
02:42:21|43570.59
02:42:22|43570.59
02:42:23|43570.59
02:42:25|43570.59
02:42:26|43570.59
02:42:27|43570.59
02:42:27|43570.59
02:42:28|43562.4
02:42:29|43562.4
02:42:30|43562.4
02:42:32|43562.4
02:42:32|43547.83
02:42:33|43547.83
02:42:34|43547.83
02:42:35|43547.83
02:42:37|43544.74
02:42:37|43544.74
02:42:38|43544.74
02:42:39|43544.74
02:42:40|43544.74
02:42:41|43544.74
02:42:42|43544.74
02:42:43|43544.74
02:42:44|43554.26
02:42:45|43554.26
02:42:46|43554.26
02:42:48|43554.26
02:42:50|43554.26
02:42:50|43554.26
02:42:52|43554.26
02:42:53|43554.26
02:42:54|43554.26
02:42:56|43554.26
02:42:57|43554.26
02:42:58|43554.26
02:42:59|43554.26
02:43:00|43554.26
02:43:01|43546.72
02:43:02|43546.72
02:43:03|43546.72
02:43:04|43546.72
02:43:05|43556.76
02:43:06|43564.36
02:43:07|43564.36
02:43:08|43564.36
02:43:09|43564.36
02:43:10|43564.36
02:43:11|43564.36
02:43:12|43564.36
02:43:13|43564.36
02:43:14|43564.36
02:43:16|43564.36
02:43:17|43564.35
02:43:17|43564.35
02:43:18|43564.35
02:43:19|43564.35
02:43:21|43564.35
02:43:21|43564.35
02:43:22|43567.84
02:43:23|43567.84
02:43:24|43567.84
02:43:25|43567.84
02:43:26|43567.84
02:43:27|43567.84
02:43:29|43575.19
02:43:30|43575.19
02:43:30|43575.19
02:43:32|43575.19
02:43:32|43575.19
02:43:33|43575.19
02:43:34|43575.19
02:43:35|43575.19
02:43:36|43554.05
02:43:37|43554.05
02:43:38|43546.69
02:43:39|43546.69
02:43:41|43544.91
02:43:42|43545.42
02:43:43|43548.69
02:43:43|43548.69
02:43:44|43548.69
02:43:45|43548.69
02:43:47|43548.69
02:43:48|43548.69
02:43:49|43548.69
02:43:50|43548.69
02:43:52|43548.69
02:43:53|43541.19
02:43:53|43531.91
02:43:55|43531.91
02:43:55|43531.5
02:43:57|43531.5
02:43:58|43518.12
02:43:58|43518.12
02:44:00|43543.89
02:44:01|43542.38
02:44:01|43533.2
02:44:03|43533.2
02:44:04|43533.2
02:44:05|43533.2
02:44:06|43533.2
02:44:07|43533.2
02:44:08|43533.2
02:44:09|43533.2
02:44:10|43529.4
02:44:11|43529.4
02:44:12|43523.66
02:44:13|43523.66
02:44:14|43510.1
02:44:15|43510.1
02:44:15|43510.1
02:44:17|43510.1
02:44:17|43510.1
02:44:19|43515.26
02:44:19|43515.26
02:44:21|43515.26
02:44:21|43515.26
02:44:23|43515.26
02:44:23|43527.23
02:44:25|43522.81
02:44:26|43522.81
02:44:27|43514.71
02:44:28|43514.71
02:44:29|43514.71
02:44:30|43514.71
02:44:31|43510.06
02:44:32|43520.41
02:44:33|43520.41
02:44:34|43520.41
02:44:35|43523.74
02:44:36|43523.74
02:44:37|43523.74
02:44:38|43523.74
02:44:39|43523.74
02:44:40|43523.74
02:44:41|43535.31
02:44:42|43535.31
02:44:43|43535.31
02:44:44|43535.31
02:44:45|43537.8
02:44:46|43537.8
02:44:47|43537.8
02:44:48|43537.8
02:44:50|43537.8
02:44:50|43537.8
02:44:52|43537.8
02:44:53|43537.8
02:44:54|43537.8
02:44:55|43537.8
02:44:56|43537.8
02:44:57|43537.8
02:44:59|43537.16
02:44:59|43535.95
02:45:00|43535.94
02:45:02|43535.94
02:45:02|43529.52
02:45:04|43529.52
02:45:04|43535.95
02:45:05|43540.89
02:45:07|43540.89
02:45:08|43540.89
02:45:08|43540.88
02:45:10|43540.88
02:45:10|43525.67
02:45:12|43525.67
02:45:13|43525.67
02:45:13|43525.67
02:45:15|43522.59
02:45:16|43522.59
02:45:17|43522.59
02:45:18|43522.59
02:45:18|43522.59
02:45:20|43522.59
02:45:21|43522.59
02:45:22|43524.97
02:45:23|43519.37
02:45:23|43516.71
02:45:25|43516.71
02:45:25|43516.71
02:45:27|43516.71
02:45:28|43528.22
02:45:30|43528.22
02:45:30|43528.22
02:45:31|43537.17
02:45:32|43537.17
02:45:33|43537.17
02:45:34|43537.16
02:45:36|43537.16
02:45:37|43537.16
02:45:37|43537.16
02:45:39|43537.16
02:45:39|43537.16
02:45:41|43537.16
02:45:42|43537.16
02:45:43|43533.66
02:45:44|43525.15
02:45:45|43523.65
02:45:46|43519.28
02:45:47|43523.64
02:45:47|43523.64
02:45:48|43523.64
02:45:49|43523.64
02:45:52|43523.62
02:45:52|43523.62
02:45:54|43523.62
02:45:55|43523.62
02:45:56|43523.62
02:45:57|43523.41
02:45:58|43523.41
02:45:59|43523.2
02:46:00|43515.64
02:46:01|43515.65
02:46:02|43515.65
02:46:03|43522.02
02:46:03|43522.02
02:46:05|43522.02
02:46:06|43522.02
02:46:07|43512.58
02:46:08|43503.08
02:46:09|43503.08
02:46:10|43501.16
02:46:11|43501.16
02:46:12|43489.03
02:46:12|43489.03
02:46:13|43489.03
02:46:15|43489.03
02:46:16|43489.03
02:46:16|43479.6
02:46:17|43479.6
02:46:19|43479.6
02:46:19|43479.6
02:46:21|43479.6
02:46:22|43476.43
02:46:23|43476.43
02:46:24|43462.54
02:46:25|43462.54
02:46:26|43462.53
02:46:27|43462.53
02:46:28|43460.65
02:46:29|43460.65
02:46:30|43463.09
02:46:31|43463.09
02:46:32|43463.09
02:46:33|43463.09
02:46:34|43454.24
02:46:35|43454.24
02:46:37|43454.24
02:46:38|43454.24
02:46:39|43454.24
02:46:39|43454.24
02:46:41|43454.24
02:46:42|43454.24
02:46:43|43454.24
02:46:43|43454.24
02:46:44|43454.81
02:46:45|43454.81
02:46:46|43454.81
02:46:48|43454.81
02:46:48|43454.81
02:46:49|43454.81
02:46:50|43454.81
02:46:53|43454.81
02:46:54|43454.81
02:46:55|43454.81
02:46:56|43454.81
02:46:57|43454.81
02:46:58|43454.81
02:46:59|43454.81
02:47:00|43454.81
02:47:01|43454.81
02:47:02|43454.81
02:47:03|43471.19
02:47:04|43471.19
02:47:06|43463.4
02:47:06|43463.4
02:47:07|43463.4
02:47:08|43460.24
02:47:09|43460.24
02:47:11|43460.24
02:47:12|43460.24
02:47:13|43450.38
02:47:14|43432.23
02:47:15|43432.23
02:47:16|43430.16
02:47:17|43429.32
02:47:18|43429.32
02:47:19|43435.47
02:47:20|43435.47
02:47:21|43435.47
02:47:22|43435.47
02:47:23|43443.41
02:47:24|43443.41
02:47:25|43443.41
02:47:26|43447.28
02:47:27|43447.28
02:47:28|43447.28
02:47:29|43447.28
02:47:30|43438.98
02:47:31|43438.98
02:47:32|43438.98
02:47:33|43438.98
02:47:34|43438.98
02:47:35|43418.8
02:47:36|43403.4
02:47:37|43405.09
02:47:38|43401.12
02:47:39|43414.25
02:47:41|43420.85
02:47:41|43420.85
02:47:43|43433.61
02:47:43|43446.91
02:47:45|43446.91
02:47:46|43446.91
02:47:47|43454.08
02:47:48|43454.08
02:47:48|43454.08
02:47:50|43454.08
02:47:51|43454.08
02:47:51|43454.08
02:47:54|43460.43
02:47:55|43460.43
02:47:56|43460.7
02:47:58|43474.01
02:47:58|43474.01
02:48:00|43474.01
02:48:01|43477.8
02:48:02|43477.8
02:48:02|43477.8
02:48:03|43481.71
02:48:04|43481.71
02:48:06|43481.71
02:48:08|43481.71
02:48:09|43481.71
02:48:10|43481.71
02:48:11|43489.91
02:48:12|43489.91
02:48:13|43489.91
02:48:14|43484.1
02:48:15|43479.98
02:48:16|43479.98
02:48:17|43479.98
02:48:18|43479.98
02:48:19|43479.98
02:48:20|43479.98
02:48:21|43479.98
02:48:22|43465.25
02:48:23|43465.25
02:48:24|43465.25
02:48:25|43465.25
02:48:26|43465.25
02:48:27|43465.25
02:48:28|43465.25
02:48:29|43465.25
02:48:31|43465.25
02:48:31|43465.25
02:48:32|43465.25
02:48:33|43474.77
02:48:34|43474.77
02:48:35|43474.77
02:48:37|43474.77
02:48:38|43466.92
02:48:38|43466.92
02:48:39|43466.92
02:48:40|43466.92
02:48:41|43466.92
02:48:42|43466.92
02:48:43|43440.99
02:48:44|43440.99
02:48:45|43440.99
02:48:46|43440.99
02:48:47|43443.73
02:48:48|43443.73
02:48:49|43443.73
02:48:50|43443.73
02:48:52|43443.73
02:48:52|43443.73
02:48:53|43443.73
02:48:55|43443.73
02:48:55|43423.78
02:48:58|43423.78
02:48:59|43423.78
02:49:00|43423.15
02:49:00|43423.15
02:49:02|43430.76
02:49:03|43437.71
02:49:04|43434.98
02:49:05|43434.98
02:49:06|43434.98
02:49:07|43434.98
02:49:08|43434.98
02:49:09|43445.65
02:49:10|43445.65
02:49:11|43445.65
02:49:12|43445.65
02:49:13|43445.65
02:49:14|43445.65
02:49:15|43444.75
02:49:16|43444.75
02:49:17|43444.75
02:49:18|43444.75
02:49:19|43442.09
02:49:20|43442.09
02:49:21|43442.09
02:49:22|43442.09
02:49:23|43442.09
02:49:24|43442.09
02:49:25|43429.89
02:49:26|43429.89
02:49:28|43429.89
02:49:28|43429.89
02:49:29|43429.89
02:49:30|43430.9
02:49:31|43430.9
02:49:32|43430.9
02:49:34|43430.9
02:49:34|43430.9
02:49:36|43430.9
02:49:37|43430.9
02:49:37|43430.9
02:49:38|43440.12
02:49:40|43440.12
02:49:40|43440.12
02:49:41|43440.12
02:49:42|43432.82
02:49:44|43442.2
02:49:44|43445.56
02:49:46|43445.56
02:49:47|43437.32
02:49:47|43438.99
02:49:49|43438.99
02:49:50|43438.99
02:49:51|43438.99
02:49:52|43438.99
02:49:53|43441.75
02:49:54|43441.75
02:49:56|43441.75
02:49:57|43441.75
02:49:58|43441.75
02:49:59|43436.33
02:50:00|43429.84
02:50:00|43429.84
02:50:01|43429.84
02:50:03|43429.84
02:50:04|43429.84
02:50:05|43429.84
02:50:06|43429.84
02:50:07|43429.84
02:50:08|43429.84
02:50:09|43429.84
02:50:10|43408.01
02:50:11|43408.01
02:50:12|43408.01
02:50:13|43407.79
02:50:14|43407.8
02:50:15|43407.8
02:50:16|43407.8
02:50:17|43414.54
02:50:18|43407.4
02:50:19|43407.4
02:50:20|43393.28
02:50:21|43391.58
02:50:22|43391.58
02:50:23|43391.58
02:50:24|43404.31
02:50:25|43412.51
02:50:26|43412.51
02:50:27|43411.18
02:50:28|43411.18
02:50:29|43411.18
02:50:30|43393.04
02:50:31|43393.04
02:50:32|43393.04
02:50:33|43397.67
02:50:34|43397.67
02:50:35|43397.67
02:50:36|43397.67
02:50:37|43397.67
02:50:38|43397.67
02:50:39|43395.37
02:50:40|43395.37
02:50:41|43404.02
02:50:42|43404.02
02:50:43|43401.12
02:50:44|43401.12
02:50:45|43401.12
02:50:46|43401.12
02:50:47|43401.12
02:50:48|43406.36
02:50:49|43406.36
02:50:50|43406.36
02:50:51|43406.36
02:50:52|43406.36
02:50:53|43406.36
02:50:54|43406.36
02:50:55|43406.36
02:50:57|43406.36
02:50:58|43406.36
02:51:00|43408.8
02:51:01|43408.8
02:51:03|43408.8
02:51:03|43408.8
02:51:05|43408.8
02:51:06|43408.8
02:51:06|43400.15
02:51:08|43400.15
02:51:09|43390.6
02:51:10|43390.59
02:51:11|43331.4
02:51:12|43377.3
02:51:12|43375.74
02:51:13|43375.53
02:51:15|43375.31
02:51:15|43375.31
02:51:16|43364.78
02:51:17|43364.39
02:51:19|43364.39
02:51:19|43371.88
02:51:20|43372.62
02:51:22|43372.62
02:51:23|43372.62
02:51:24|43372.62
02:51:25|43372.62
02:51:25|43373.97
02:51:26|43373.96
02:51:27|43373.96
02:51:29|43366.89
02:51:30|43366.89
02:51:31|43366.89
02:51:32|43366.89
02:51:33|43361.07
02:51:34|43361.07
02:51:35|43361.07
02:51:36|43361.62
02:51:37|43372.06
02:51:38|43372.06
02:51:39|43361.27
02:51:40|43357.83
02:51:41|43358.24
02:51:42|43358.24
02:51:43|43357.4
02:51:44|43357.4
02:51:45|43357.4
02:51:46|43352.83
02:51:47|43363.77
02:51:48|43359.98
02:51:49|43353.75
02:51:50|43348.72
02:51:51|43348.72
02:51:52|43348.72
02:51:53|43348.72
02:51:54|43344.02
02:51:56|43344.86
02:51:56|43344.86
02:51:58|43345.78
02:51:58|43345.78
02:51:59|43345.78
02:52:00|43327.59
02:52:02|43333.79
02:52:03|43320.11
02:52:04|43339.03
02:52:04|43339.03
02:52:06|43310.61
02:52:06|43310.61
02:52:07|43330.86
02:52:08|43345.76
02:52:09|43345.76
02:52:10|43336.7
02:52:12|43341.01
02:52:12|43351.
02:52:14|43351.
02:52:14|43371.31
02:52:16|43377.49
02:52:16|43377.49
02:52:18|43377.49
02:52:19|43381.96
02:52:20|43381.96
02:52:20|43377.91
02:52:22|43365.99
02:52:23|43363.89
02:52:23|43365.99
02:52:25|43345.28
02:52:26|43345.28
02:52:27|43336.57
02:52:27|43351.
02:52:29|43351.
02:52:29|43348.54
02:52:31|43348.54
02:52:31|43337.03
02:52:32|43337.03
02:52:34|43337.03
02:52:35|43337.03
02:52:36|43324.16
02:52:37|43328.25
02:52:38|43328.25
02:52:38|43318.99
02:52:40|43318.99
02:52:41|43318.57
02:52:42|43318.57
02:52:43|43286.51
02:52:43|43303.15
02:52:45|43302.73
02:52:46|43302.73
02:52:47|43293.79
02:52:48|43292.8
02:52:49|43283.8
02:52:50|43283.8
02:52:51|43283.8
02:52:52|43281.89
02:52:53|43281.89
02:52:54|43281.89
02:52:55|43246.76
02:52:56|43268.55
02:52:57|43257.46
02:52:58|43288.63
02:53:00|43288.63
02:53:00|43288.63
02:53:01|43288.63
02:53:02|43288.63
02:53:04|43288.63
02:53:04|43288.63
02:53:06|43288.63
02:53:07|43288.63
02:53:08|43288.63
02:53:09|43288.63
02:53:10|43316.72
02:53:11|43316.72
02:53:12|43308.74
02:53:13|43308.74
02:53:14|43308.74
02:53:15|43308.74
02:53:16|43297.52
02:53:17|43297.52
02:53:18|43297.52
02:53:19|43297.52
02:53:20|43306.92
02:53:21|43288.73
02:53:22|43288.73
02:53:23|43271.81
02:53:24|43271.81
02:53:25|43269.11
02:53:26|43269.11
02:53:27|43269.11
02:53:29|43262.42
02:53:29|43262.42
02:53:30|43272.01
02:53:31|43261.61
02:53:33|43289.02
02:53:34|43279.06
02:53:35|43279.06
02:53:36|43279.06
02:53:37|43279.06
02:53:38|43245.89
02:53:39|43245.69
02:53:40|43250.28
02:53:41|43250.28
02:53:42|43250.28
02:53:43|43250.28
02:53:44|43250.28
02:53:45|43231.74
02:53:46|43231.74
02:53:47|43231.74
02:53:48|43238.93
02:53:49|43250.28
02:53:51|43235.21
02:53:51|43223.89
02:53:52|43215.14
02:53:53|43223.34
02:53:54|43215.14
02:53:56|43255.86
02:53:56|43255.86
02:53:58|43249.54
02:53:58|43255.86
02:54:00|43248.36
02:54:01|43261.77
02:54:02|43249.54
02:54:03|43263.37
02:54:04|43277.2
02:54:05|43284.26
02:54:07|43301.94
02:54:07|43300.79
02:54:08|43314.55
02:54:09|43314.55
02:54:10|43314.55
02:54:12|43314.55
02:54:12|43301.94
02:54:14|43329.62
02:54:15|43329.62
02:54:16|43329.62
02:54:17|43329.62
02:54:18|43329.62
02:54:19|43329.09
02:54:20|43329.09
02:54:21|43340.
02:54:22|43340.
02:54:23|43340.
02:54:24|43357.3
02:54:25|43348.03
02:54:26|43348.03
02:54:27|43351.09
02:54:29|43362.05
02:54:30|43348.6
02:54:31|43356.71
02:54:32|43357.8
02:54:33|43357.8
02:54:34|43357.8
02:54:36|43363.26
02:54:37|43363.26
02:54:38|43363.26
02:54:39|43363.26
02:54:40|43363.26
02:54:41|43363.26
02:54:42|43364.55
02:54:43|43360.56
02:54:45|43360.56
02:54:45|43348.23
02:54:47|43348.23
02:54:47|43340.94
02:54:49|43340.94
02:54:50|43336.91
02:54:51|43336.91
02:54:51|43331.44
02:54:52|43331.44
02:54:53|43331.44
02:54:55|43331.44
02:54:55|43332.66
02:54:56|43332.66
02:54:57|43332.66
02:54:58|43332.66
02:55:00|43332.66
02:55:01|43328.22
02:55:03|43358.25
02:55:04|43358.25
02:55:05|43363.16
02:55:06|43342.91
02:55:07|43329.17
02:55:08|43329.17
02:55:09|43339.47
02:55:10|43335.25
02:55:11|43335.26
02:55:12|43335.26
02:55:13|43325.13
02:55:14|43325.13
02:55:15|43333.58
02:55:16|43341.38
02:55:17|43330.23
02:55:18|43330.23
02:55:19|43330.23
02:55:20|43330.23
02:55:21|43330.23
02:55:22|43331.35
02:55:23|43331.35
02:55:24|43331.35
02:55:25|43331.35
02:55:26|43331.35
02:55:27|43331.35
02:55:28|43337.72
02:55:29|43342.71
02:55:30|43365.5
02:55:31|43366.63
02:55:32|43366.63
02:55:33|43366.63
02:55:34|43366.59
02:55:35|43366.59
02:55:36|43366.59
02:55:37|43366.59
02:55:38|43372.28
02:55:39|43372.28
02:55:40|43375.35
02:55:41|43375.35
02:55:42|43375.35
02:55:44|43375.35
02:55:44|43375.35
02:55:45|43375.35
02:55:46|43375.35
02:55:47|43375.35
02:55:48|43375.35
02:55:49|43379.97
02:55:50|43379.97
02:55:51|43379.97
02:55:52|43381.74
02:55:53|43381.74
02:55:54|43381.74
02:55:55|43381.74
02:55:56|43381.74
02:55:57|43381.74
02:55:58|43388.64
02:55:59|43388.64
02:56:00|43380.52
02:56:01|43380.52
02:56:03|43380.52
02:56:04|43380.52
02:56:05|43380.52
02:56:06|43380.52
02:56:06|43366.79
02:56:08|43366.79
02:56:08|43366.79
02:56:09|43366.79
02:56:11|43373.97
02:56:12|43373.97
02:56:13|43383.
02:56:14|43383.
02:56:15|43383.
02:56:15|43383.
02:56:17|43383.
02:56:18|43383.
02:56:18|43387.34
02:56:19|43387.34
02:56:21|43387.34
02:56:21|43388.69
02:56:23|43388.69
02:56:24|43388.69
02:56:25|43396.75
02:56:26|43402.81
02:56:27|43410.32
02:56:28|43410.32
02:56:29|43410.32
02:56:29|43389.52
02:56:31|43389.52
02:56:32|43389.52
02:56:33|43389.95
02:56:34|43389.95
02:56:34|43389.95
02:56:36|43389.95
02:56:37|43389.95
02:56:38|43389.95
02:56:39|43389.95
02:56:40|43389.95
02:56:41|43389.95
02:56:43|43385.91
02:56:43|43385.7
02:56:44|43385.7
02:56:46|43385.7
02:56:47|43385.7
02:56:47|43399.36
02:56:49|43389.3
02:56:49|43389.3
02:56:50|43389.3
02:56:52|43389.3
02:56:52|43389.3
02:56:53|43389.3
02:56:55|43389.3
02:56:55|43389.3
02:56:56|43389.3
02:56:57|43389.3
02:56:58|43389.3
02:56:59|43389.3
02:57:01|43389.3
02:57:02|43389.3
02:57:03|43403.89
02:57:05|43403.89
02:57:06|43403.89
02:57:07|43403.89
02:57:08|43403.89
02:57:10|43408.1
02:57:11|43408.1
02:57:12|43408.1
02:57:13|43408.1
02:57:14|43408.1
02:57:15|43408.1
02:57:16|43408.1
02:57:17|43408.1
02:57:18|43408.1
02:57:19|43408.1
02:57:20|43408.1
02:57:21|43408.1
02:57:22|43408.1
02:57:23|43408.1
02:57:24|43408.1
02:57:25|43418.52
02:57:26|43418.72
02:57:27|43418.72
02:57:28|43418.72
02:57:29|43408.21
02:57:30|43408.21
02:57:31|43408.21
02:57:32|43408.21
02:57:33|43408.21
02:57:34|43408.21
02:57:35|43408.21
02:57:36|43408.21
02:57:37|43403.37
02:57:38|43398.86
02:57:39|43398.86
02:57:40|43398.86
02:57:41|43398.86
02:57:42|43398.86
02:57:43|43392.77
02:57:44|43392.77
02:57:45|43392.77
02:57:46|43392.77
02:57:47|43397.58
02:57:48|43404.75
02:57:49|43404.75
02:57:50|43404.75
02:57:51|43404.75
02:57:52|43404.75
02:57:53|43399.02
02:57:54|43399.02
02:57:55|43399.02
02:57:57|43399.02
02:57:57|43399.02
02:57:58|43399.02
02:57:59|43407.11
02:58:00|43407.11
02:58:01|43407.11
02:58:03|43407.11
02:58:04|43407.11
02:58:05|43407.11
02:58:06|43407.11
02:58:07|43407.11
02:58:08|43407.33
02:58:09|43407.33
02:58:10|43412.52
02:58:11|43408.66
02:58:12|43408.66
02:58:13|43408.66
02:58:14|43408.66
02:58:15|43401.93
02:58:16|43401.93
02:58:17|43401.93
02:58:18|43401.93
02:58:19|43408.04
02:58:20|43408.04
02:58:21|43408.04
02:58:22|43406.64
02:58:24|43406.64
02:58:25|43406.64
02:58:26|43406.64
02:58:27|43405.9
02:58:28|43405.9
02:58:29|43405.9
02:58:30|43402.68
02:58:30|43402.68
02:58:31|43402.68
02:58:33|43402.68
02:58:34|43402.69
02:58:35|43402.69
02:58:36|43402.69
02:58:37|43402.69
02:58:38|43402.69
02:58:39|43402.69
02:58:40|43402.69
02:58:41|43402.69
02:58:42|43402.69
02:58:43|43402.69
02:58:43|43402.69
02:58:45|43402.69
02:58:46|43402.69
02:58:47|43402.41
02:58:48|43393.05
02:58:49|43393.05
02:58:50|43393.05
02:58:51|43393.05
02:58:51|43393.05
02:58:53|43393.05
02:58:54|43391.04
02:58:54|43391.04
02:58:56|43391.04
02:58:57|43391.04
02:58:58|43391.04
02:58:59|43391.04
02:59:00|43391.04
02:59:01|43388.55
02:59:02|43388.55
02:59:03|43388.55
02:59:05|43386.02
02:59:06|43386.02
02:59:07|43386.02
02:59:08|43386.02
02:59:09|43386.02
02:59:10|43386.02
02:59:11|43386.02
02:59:12|43386.02
02:59:13|43386.02
02:59:14|43386.03
02:59:15|43386.03
02:59:15|43386.65
02:59:16|43373.1
02:59:17|43367.77
02:59:19|43367.77
02:59:19|43367.77
02:59:20|43367.77
02:59:22|43367.77
02:59:22|43367.77
02:59:23|43367.19
02:59:24|43367.19
02:59:26|43367.19
02:59:26|43356.52
02:59:28|43356.52
02:59:29|43356.52
02:59:30|43356.53
02:59:31|43356.53
02:59:33|43356.53
02:59:33|43356.53
02:59:34|43356.53
02:59:35|43356.53
02:59:37|43364.97
02:59:37|43371.85
02:59:38|43371.85
02:59:39|43371.85
02:59:41|43371.85
02:59:41|43371.85
02:59:43|43371.85
02:59:43|43371.85
02:59:44|43371.64
02:59:46|43371.64
02:59:47|43371.64
02:59:48|43382.72
02:59:48|43382.72
02:59:49|43382.72
02:59:50|43382.72
02:59:52|43382.72
02:59:53|43382.72
02:59:53|43382.72
02:59:55|43382.84
02:59:55|43391.72
02:59:57|43391.72
02:59:58|43391.72
02:59:59|43391.72
02:59:59|43391.72
03:00:01|43391.72
03:00:02|43399.13
03:00:03|43385.66
03:00:04|43385.66
03:00:06|43385.66
03:00:07|43385.65
03:00:07|43385.65
03:00:09|43385.65
03:00:09|43385.65
03:00:10|43385.65
03:00:13|43385.65
03:00:13|43371.99
03:00:15|43371.99
03:00:15|43371.99
03:00:16|43360.33
03:00:17|43360.33
03:00:19|43360.33
03:00:20|43352.22
03:00:21|43352.22
03:00:22|43352.22
03:00:23|43352.22
03:00:23|43342.55
03:00:25|43342.55
03:00:26|43346.25
03:00:26|43349.3
03:00:28|43346.86
03:00:29|43342.03
03:00:29|43341.82
03:00:31|43342.03
03:00:32|43342.03
03:00:33|43342.03
03:00:33|43344.48
03:00:35|43344.48
03:00:35|43344.48
03:00:37|43346.73
03:00:38|43350.2
03:00:38|43356.62
03:00:40|43356.61
03:00:41|43356.61
03:00:42|43356.61
03:00:43|43356.61
03:00:44|43356.61
03:00:45|43356.61
03:00:46|43356.61
03:00:47|43356.61
03:00:48|43356.61
03:00:49|43350.96
03:00:50|43350.96
03:00:51|43350.96
03:00:52|43345.55
03:00:53|43345.55
03:00:54|43345.55
03:00:55|43345.55
03:00:56|43345.55
03:00:57|43345.55
03:00:58|43345.55
03:00:59|43346.21
03:01:00|43346.21
03:01:01|43346.21
03:01:02|43346.21
03:01:03|43349.34
03:01:04|43349.34
03:01:05|43353.8
03:01:07|43353.8
03:01:08|43377.04
03:01:10|43373.85
03:01:11|43375.87
03:01:11|43375.87
03:01:12|43375.87
03:01:14|43375.87
03:01:15|43379.34
03:01:16|43379.34
03:01:17|43379.34
03:01:18|43379.34
03:01:19|43379.34
03:01:20|43379.34
03:01:22|43373.9
03:01:22|43384.9
03:01:24|43384.9
03:01:25|43384.9
03:01:25|43384.9
03:01:26|43384.9
03:01:27|43384.9
03:01:29|43383.23
03:01:29|43383.23
03:01:31|43382.03
03:01:32|43386.82
03:01:33|43387.14
03:01:33|43394.54
03:01:34|43400.83
03:01:35|43400.83
03:01:37|43400.83
03:01:37|43400.83
03:01:39|43400.83
03:01:39|43400.83
03:01:40|43400.83
03:01:41|43403.41
03:01:43|43403.41
03:01:43|43403.41
03:01:44|43403.41
03:01:46|43403.41
03:01:47|43403.41
03:01:48|43403.41
03:01:49|43403.41
03:01:50|43403.41
03:01:50|43403.41
03:01:51|43403.41
03:01:53|43403.41
03:01:54|43403.41
03:01:54|43403.41
03:01:56|43403.41
03:01:57|43403.41
03:01:58|43403.41
03:01:59|43403.41
03:02:00|43403.41
03:02:01|43430.68
03:02:02|43431.42
03:02:03|43431.42
03:02:04|43437.5
03:02:05|43437.5
03:02:06|43440.78
03:02:07|43440.78
03:02:08|43440.78
03:02:10|43439.12
03:02:11|43439.12
03:02:12|43439.12
03:02:13|43439.12
03:02:14|43439.12
03:02:14|43439.12
03:02:16|43439.12
03:02:17|43439.12
03:02:18|43440.98
03:02:19|43440.98
03:02:20|43440.98
03:02:21|43440.98
03:02:21|43440.98
03:02:23|43440.98
03:02:24|43440.98
03:02:25|43440.98
03:02:26|43440.98
03:02:27|43440.98
03:02:28|43440.98
03:02:29|43440.98
03:02:30|43440.98
03:02:31|43440.98
03:02:32|43440.98
03:02:33|43440.98
03:02:34|43440.98
03:02:35|43440.98
03:02:36|43440.98
03:02:37|43441.22
03:02:38|43441.22
03:02:39|43441.22
03:02:41|43441.22
03:02:41|43441.22
03:02:42|43441.22
03:02:43|43441.22
03:02:44|43441.22
03:02:45|43441.22
03:02:46|43444.79
03:02:47|43442.28
03:02:48|43442.28
03:02:49|43442.28
03:02:51|43442.28
03:02:51|43442.28
03:02:52|43442.28
03:02:54|43442.28
03:02:54|43442.28
03:02:55|43442.28
03:02:56|43442.28
03:02:57|43442.28
03:02:58|43442.28
03:02:59|43442.28
03:03:00|43439.56
03:03:01|43439.56
03:03:02|43439.56
03:03:03|43439.56
03:03:04|43439.56
03:03:05|43439.56
03:03:07|43439.56
03:03:07|43439.56
03:03:09|43439.56
03:03:10|43435.79
03:03:11|43435.79
03:03:12|43436.81
03:03:13|43436.81
03:03:13|43436.81
03:03:15|43436.81
03:03:16|43436.81
03:03:17|43436.81
03:03:18|43436.81
03:03:20|43445.48
03:03:21|43445.48
03:03:21|43445.48
03:03:22|43442.51
03:03:23|43442.51
03:03:24|43442.51
03:03:26|43442.51
03:03:27|43442.51
03:03:28|43442.51
03:03:29|43437.55
03:03:30|43441.77
03:03:31|43441.77
03:03:32|43441.77
03:03:33|43441.77
03:03:34|43441.77
03:03:35|43441.77
03:03:36|43438.54
03:03:37|43438.54
03:03:38|43438.54
03:03:39|43438.54
03:03:40|43438.54
03:03:41|43438.54
03:03:42|43438.54
03:03:43|43436.58
03:03:44|43436.62
03:03:45|43436.62
03:03:47|43436.62
03:03:48|43436.62
03:03:48|43436.62
03:03:50|43436.62
03:03:51|43436.62
03:03:51|43436.62
03:03:53|43436.62
03:03:53|43436.62
03:03:54|43437.48
03:03:56|43437.48
03:03:57|43437.48
03:03:57|43437.48
03:03:59|43437.48
03:04:00|43437.47
03:04:00|43437.47
03:04:02|43437.47
03:04:03|43437.47
03:04:04|43443.33
03:04:04|43443.33
03:04:06|43443.33
03:04:07|43438.84
03:04:07|43438.84
03:04:09|43438.84
03:04:11|43438.84
03:04:11|43438.84
03:04:13|43438.97
03:04:14|43438.97
03:04:15|43438.97
03:04:16|43438.97
03:04:18|43436.36
03:04:19|43436.36
03:04:19|43436.36
03:04:21|43436.36
03:04:22|43436.36
03:04:23|43417.34
03:04:23|43409.03
03:04:25|43407.51
03:04:25|43407.51
03:04:26|43407.51
03:04:27|43407.51
03:04:29|43407.51
03:04:29|43415.32
03:04:31|43415.32
03:04:32|43424.94
03:04:33|43424.94
03:04:33|43424.94
03:04:34|43424.94
03:04:35|43424.94
03:04:37|43425.58
03:04:38|43429.28
03:04:39|43429.28
03:04:40|43429.28
03:04:41|43429.28
03:04:42|43429.28
03:04:43|43429.28
03:04:44|43429.28
03:04:45|43429.28
03:04:46|43429.28
03:04:47|43429.28
03:04:48|43429.28
03:04:49|43429.28
03:04:50|43429.28
03:04:51|43429.28
03:04:52|43429.27
03:04:53|43429.27
03:04:55|43429.27
03:04:55|43429.27
03:04:56|43429.27
03:04:57|43425.78
03:04:58|43425.78
03:04:59|43419.6
03:05:00|43419.6
03:05:01|43419.6
03:05:02|43413.8
03:05:04|43423.05
03:05:05|43423.05
03:05:05|43423.05
03:05:06|43423.05
03:05:07|43423.05
03:05:08|43423.05
03:05:09|43423.05
03:05:11|43423.05
03:05:12|43423.05
03:05:14|43426.75
03:05:15|43430.54
03:05:16|43434.12
03:05:17|43434.12
03:05:18|43424.76
03:05:19|43424.76
03:05:20|43424.76
03:05:21|43424.76
03:05:22|43424.76
03:05:23|43418.24
03:05:24|43434.12
03:05:25|43434.12
03:05:26|43434.12
03:05:27|43434.12
03:05:28|43434.12
03:05:29|43434.12
03:05:30|43434.12
03:05:31|43434.12
03:05:32|43428.82
03:05:33|43428.82
03:05:34|43428.82
03:05:35|43428.82
03:05:37|43428.82
03:05:37|43428.82
03:05:38|43428.82
03:05:39|43428.82
03:05:40|43428.82
03:05:41|43428.82
03:05:43|43423.58
03:05:44|43423.58
03:05:44|43423.58
03:05:45|43423.58
03:05:46|43423.58
03:05:48|43423.58
03:05:49|43423.58
03:05:49|43423.58
03:05:51|43423.58
03:05:52|43423.58
03:05:53|43435.93
03:05:54|43437.26
03:05:54|43437.26
03:05:55|43437.26
03:05:57|43439.67
03:05:57|43439.67
03:05:58|43439.67
03:06:00|43439.67
03:06:01|43439.67
03:06:01|43445.66
03:06:03|43445.66
03:06:03|43445.66
03:06:04|43457.04
03:06:06|43457.04
03:06:06|43457.04
03:06:08|43457.04
03:06:08|43463.19
03:06:09|43463.19
03:06:10|43463.19
03:06:12|43463.19
03:06:13|43463.19
03:06:13|43463.19
03:06:15|43464.89
03:06:16|43464.89
03:06:17|43464.89
03:06:18|43464.89
03:06:19|43464.89
03:06:20|43464.89
03:06:21|43466.51
03:06:22|43466.51
03:06:23|43466.51
03:06:24|43466.51
03:06:25|43466.51
03:06:26|43466.52
03:06:27|43466.52
03:06:29|43466.52
03:06:30|43466.52
03:06:31|43466.52
03:06:32|43466.52
03:06:33|43466.52
03:06:34|43466.52
03:06:35|43466.52
03:06:36|43466.52
03:06:37|43466.52
03:06:37|43460.97
03:06:39|43460.97
03:06:39|43460.97
03:06:41|43460.97
03:06:42|43460.97
03:06:42|43460.97
03:06:44|43447.02
03:06:45|43447.02
03:06:46|43447.02
03:06:47|43447.02
03:06:47|43447.02
03:06:49|43447.02
03:06:50|43437.72
03:06:50|43437.72
03:06:52|43437.72
03:06:53|43437.72
03:06:54|43437.72
03:06:54|43437.72
03:06:56|43437.72
03:06:57|43437.72
03:06:58|43437.72
03:06:58|43437.72
03:06:59|43437.72
03:07:01|43437.72
03:07:02|43436.93
03:07:03|43436.93
03:07:04|43436.93
03:07:05|43436.93
03:07:06|43436.93
03:07:07|43436.93
03:07:08|43436.93
03:07:09|43436.93
03:07:10|43436.93
03:07:12|43436.93
03:07:13|43437.35
03:07:15|43437.35
03:07:15|43437.35
03:07:17|43437.35
03:07:18|43437.35
03:07:18|43437.35
03:07:19|43437.35
03:07:20|43437.35
03:07:22|43437.35
03:07:23|43437.35
03:07:24|43422.15
03:07:25|43416.12
03:07:26|43416.12
03:07:27|43413.38
03:07:29|43413.38
03:07:30|43427.08
03:07:31|43427.08
03:07:32|43427.08
03:07:34|43427.08
03:07:35|43431.53
03:07:35|43431.53
03:07:37|43431.53
03:07:37|43431.53
03:07:39|43431.53
03:07:39|43427.65
03:07:41|43427.65
03:07:41|43427.65
03:07:43|43427.65
03:07:43|43427.65
03:07:44|43427.65
03:07:45|43427.65
03:07:46|43427.65
03:07:47|43422.94
03:07:48|43425.18
03:07:50|43425.18
03:07:50|43425.18
03:07:51|43438.04
03:07:52|43435.61
03:07:53|43435.61
03:07:54|43429.68
03:07:55|43429.68
03:07:57|43429.68
03:07:58|43432.22
03:07:59|43432.22
03:08:00|43432.22
03:08:01|43432.22
03:08:02|43432.22
03:08:03|43432.22
03:08:03|43432.22
03:08:05|43432.22
03:08:06|43430.65
03:08:07|43430.65
03:08:08|43430.65
03:08:09|43419.83
03:08:10|43419.83
03:08:11|43419.83
03:08:12|43419.83
03:08:14|43419.83
03:08:15|43419.83
03:08:17|43419.83
03:08:17|43419.83
03:08:18|43419.83
03:08:20|43419.83
03:08:21|43419.83
03:08:22|43419.83
03:08:22|43419.83
03:08:23|43419.83
03:08:25|43419.83
03:08:25|43419.83
03:08:26|43419.83
03:08:28|43420.51
03:08:28|43420.51
03:08:30|43420.51
03:08:31|43420.51
03:08:31|43415.61
03:08:33|43415.61
03:08:34|43415.61
03:08:35|43415.61
03:08:35|43415.61
03:08:37|43415.61
03:08:37|43415.61
03:08:39|43415.61
03:08:39|43415.61
03:08:40|43415.61
03:08:41|43415.61
03:08:42|43419.41
03:08:43|43419.41
03:08:45|43419.41
03:08:46|43419.41
03:08:46|43419.41
03:08:48|43419.41
03:08:48|43419.41
03:08:50|43419.41
03:08:50|43419.41
03:08:51|43419.41
03:08:52|43419.41
03:08:53|43418.99
03:08:55|43418.99
03:08:55|43418.99
03:08:56|43418.99
03:08:57|43418.99
03:08:59|43418.99
03:09:00|43418.99
03:09:01|43418.99
03:09:01|43424.52
03:09:03|43424.52
03:09:04|43424.52
03:09:04|43424.52
03:09:05|43424.52
03:09:06|43424.52
03:09:07|43424.52
03:09:09|43424.52
03:09:09|43424.52
03:09:11|43424.52
03:09:11|43424.52
03:09:12|43424.52
03:09:14|43424.52
03:09:16|43425.17
03:09:18|43425.17
03:09:18|43425.17
03:09:20|43425.17
03:09:21|43417.59
03:09:21|43417.59
03:09:23|43417.59
03:09:24|43417.59
03:09:25|43425.59
03:09:26|43425.59
03:09:27|43425.59
03:09:28|43425.59
03:09:29|43425.59
03:09:30|43425.59
03:09:31|43425.59
03:09:32|43425.59
03:09:33|43432.22
03:09:34|43432.22
03:09:35|43432.22
03:09:36|43432.21
03:09:38|43432.21
03:09:39|43432.21
03:09:40|43432.21
03:09:40|43432.21
03:09:41|43432.21
03:09:42|43432.21
03:09:43|43432.21
03:09:45|43426.47
03:09:45|43426.47
03:09:47|43426.47
03:09:47|43426.47
03:09:48|43426.47
03:09:50|43426.47
03:09:50|43426.47
03:09:51|43426.47
03:09:53|43426.47
03:09:54|43426.47
03:09:54|43426.47
03:09:56|43426.47
03:09:57|43426.47
03:09:57|43426.47
03:09:58|43426.47
03:10:00|43426.47
03:10:00|43426.47
03:10:01|43426.58
03:10:02|43434.92
03:10:03|43434.92
03:10:05|43434.92
03:10:05|43434.92
03:10:06|43434.92
03:10:08|43434.92
03:10:08|43434.92
03:10:09|43433.44
03:10:10|43433.44
03:10:11|43415.44
03:10:13|43421.57
03:10:13|43421.15
03:10:15|43421.15
03:10:16|43421.15
03:10:18|43421.62
03:10:18|43421.62
03:10:20|43421.63
03:10:20|43421.63
03:10:22|43430.7
03:10:23|43430.7
03:10:24|43430.7
03:10:25|43430.7
03:10:26|43430.7
03:10:27|43430.7
03:10:27|43430.7
03:10:29|43430.7
03:10:29|43430.7
03:10:31|43430.7
03:10:32|43430.7
03:10:33|43430.7
03:10:34|43430.71
03:10:35|43430.71
03:10:35|43430.71
03:10:36|43430.71
03:10:38|43441.58
03:10:39|43441.58
03:10:40|43441.58
03:10:41|43441.58
03:10:42|43441.8
03:10:44|43441.8
03:10:44|43441.8
03:10:45|43441.8
03:10:47|43441.8
03:10:47|43441.8
03:10:48|43441.8
03:10:49|43441.8
03:10:51|43441.8
03:10:52|43441.8
03:10:52|43443.88
03:10:53|43443.88
03:10:55|43443.88
03:10:55|43443.88
03:10:56|43443.88
03:10:58|43443.88
03:10:58|43443.88
03:10:59|43443.88
03:11:00|43443.88
03:11:01|43452.42
03:11:02|43452.42
03:11:03|43452.42
03:11:04|43450.28
03:11:05|43450.28
03:11:06|43440.03
03:11:07|43434.66
03:11:09|43434.66
03:11:09|43434.66
03:11:10|43434.66
03:11:12|43434.66
03:11:12|43434.66
03:11:13|43434.66
03:11:14|43434.66
03:11:16|43434.66
03:11:18|43434.66
03:11:20|43434.66
03:11:21|43434.66
03:11:22|43434.66
03:11:23|43434.66
03:11:24|43434.66
03:11:25|43434.66
03:11:26|43434.66
03:11:27|43425.69
03:11:28|43425.69
03:11:29|43444.1
03:11:30|43450.21
03:11:31|43450.21
03:11:33|43443.17
03:11:34|43443.17
03:11:34|43445.8
03:11:36|43445.8
03:11:37|43445.8
03:11:37|43445.8
03:11:38|43445.8
03:11:39|43445.8
03:11:41|43451.26
03:11:42|43451.26
03:11:43|43451.26
03:11:44|43461.36
03:11:45|43457.51
03:11:46|43457.5
03:11:47|43457.5
03:11:48|43457.5
03:11:49|43457.5
03:11:49|43457.5
03:11:51|43457.5
03:11:52|43457.5
03:11:53|43457.5
03:11:54|43457.5
03:11:55|43450.82
03:11:56|43452.07
03:11:57|43452.07
03:11:58|43452.07
03:11:59|43452.07
03:12:00|43456.68
03:12:01|43456.68
03:12:02|43451.89
03:12:03|43446.89
03:12:04|43446.89
03:12:05|43446.89
03:12:06|43446.89
03:12:07|43446.89
03:12:09|43446.89
03:12:10|43446.89
03:12:10|43439.4
03:12:12|43438.84
03:12:13|43438.84
03:12:13|43438.85
03:12:15|43438.85
03:12:15|43438.85
03:12:16|43450.12
03:12:18|43450.12
03:12:18|43450.12
03:12:20|43450.09
03:12:21|43450.09
03:12:22|43450.09
03:12:23|43450.09
03:12:24|43450.09
03:12:25|43458.86
03:12:26|43457.37
03:12:27|43457.36
03:12:28|43457.36
03:12:29|43457.36
03:12:30|43453.02
03:12:31|43453.02
03:12:32|43453.02
03:12:33|43445.79
03:12:34|43445.79
03:12:35|43445.79
03:12:36|43445.79
03:12:37|43445.79
03:12:38|43445.79
03:12:39|43445.79
03:12:40|43445.79
03:12:41|43445.79
03:12:42|43445.79
03:12:43|43445.79
03:12:44|43438.75
03:12:46|43438.88
03:12:47|43438.88
03:12:47|43438.88
03:12:49|43438.88
03:12:50|43438.88
03:12:51|43438.88
03:12:52|43438.88
03:12:52|43438.88
03:12:54|43438.88
03:12:54|43438.88
03:12:55|43438.88
03:12:57|43438.88
03:12:58|43438.88
03:12:59|43438.88
03:13:00|43438.88
03:13:00|43438.88
03:13:01|43438.88
03:13:03|43438.88
03:13:04|43437.63
03:13:05|43437.63
03:13:06|43437.63
03:13:07|43437.63
03:13:08|43442.83
03:13:09|43442.83
03:13:09|43442.83
03:13:11|43442.83
03:13:12|43444.93
03:13:13|43444.93
03:13:14|43444.93
03:13:15|43444.93
03:13:16|43444.93
03:13:17|43444.93
03:13:19|43444.93
03:13:20|43451.71
03:13:21|43451.71
03:13:22|43451.71
03:13:23|43451.71
03:13:24|43455.39
03:13:25|43455.39
03:13:26|43455.39
03:13:27|43455.39
03:13:28|43455.39
03:13:30|43455.39
03:13:30|43448.63
03:13:32|43441.47
03:13:32|43438.75
03:13:33|43434.86
03:13:34|43434.86
03:13:35|43434.86
03:13:36|43434.86
03:13:37|43434.86
03:13:39|43415.43
03:13:40|43415.43
03:13:41|43416.54
03:13:41|43416.54
03:13:42|43416.54
03:13:43|43416.54
03:13:45|43416.54
03:13:45|43425.37
03:13:46|43425.37
03:13:48|43425.37
03:13:48|43425.37
03:13:49|43425.37
03:13:50|43425.37
03:13:51|43425.37
03:13:52|43425.37
03:13:54|43425.37
03:13:54|43425.37
03:13:56|43425.37
03:13:56|43425.37
03:13:57|43421.55
03:13:58|43421.55
03:14:00|43421.55
03:14:01|43421.55
03:14:02|43421.55
03:14:03|43421.55
03:14:03|43421.55
03:14:05|43421.55
03:14:05|43416.68
03:14:06|43416.68
03:14:10|43416.68
03:14:11|43416.68
03:14:13|43422.65
03:14:13|43422.65
03:14:14|43422.65
03:14:15|43422.65
03:14:16|43422.65
03:14:18|43422.65
03:14:19|43435.68
03:14:20|43435.68
03:14:21|43435.68
03:14:22|43435.68
03:14:23|43435.68
03:14:24|43435.67
03:14:25|43435.67
03:14:26|43435.67
03:14:28|43435.67
03:14:29|43424.94
03:14:30|43421.02
03:14:31|43421.02
03:14:32|43421.02
03:14:34|43421.02
03:14:34|43421.02
03:14:35|43421.02
03:14:37|43421.02
03:14:38|43421.02
03:14:38|43421.02
03:14:39|43421.02
03:14:41|43421.02
03:14:42|43421.02
03:14:42|43418.94
03:14:44|43418.94
03:14:45|43417.28
03:14:46|43417.28
03:14:47|43417.28
03:14:47|43417.28
03:14:49|43415.1
03:14:50|43415.1
03:14:51|43415.1
03:14:52|43415.1
03:14:53|43414.98
03:14:54|43414.98
03:14:55|43414.76
03:14:56|43414.76
03:14:57|43414.76
03:14:58|43414.33
03:14:59|43414.28
03:15:01|43414.28
03:15:01|43414.28
03:15:02|43414.28
03:15:03|43414.28
03:15:04|43414.28
03:15:05|43413.35
03:15:06|43413.35
03:15:07|43413.35
03:15:08|43413.35
03:15:10|43413.35
03:15:11|43400.08
03:15:12|43400.08
03:15:12|43404.42
03:15:13|43404.42
03:15:14|43404.63
03:15:16|43404.63
03:15:17|43404.63
03:15:18|43389.39
03:15:18|43389.39
03:15:19|43389.39
03:15:20|43389.39
03:15:22|43389.39
03:15:23|43389.39
03:15:24|43389.39
03:15:25|43389.39
03:15:27|43389.39
03:15:28|43389.39
03:15:28|43377.08
03:15:29|43377.08
03:15:30|43374.45
03:15:31|43372.25
03:15:32|43372.25
03:15:33|43362.5
03:15:35|43362.5
03:15:35|43362.5
03:15:37|43362.5
03:15:37|43357.26
03:15:38|43357.26
03:15:39|43357.26
03:15:41|43357.26
03:15:42|43376.54
03:15:42|43376.54
03:15:44|43376.54
03:15:45|43378.92
03:15:45|43378.92
03:15:47|43378.92
03:15:47|43378.92
03:15:49|43379.4
03:15:49|43379.4
03:15:51|43372.19
03:15:52|43372.19
03:15:52|43371.32
03:15:53|43371.32
03:15:55|43363.52
03:15:56|43363.32
03:15:56|43378.21
03:15:57|43378.21
03:15:59|43378.21
03:15:59|43378.21
03:16:01|43375.57
03:16:02|43375.57
03:16:03|43375.57
03:16:03|43375.56
03:16:04|43371.15
03:16:05|43367.82
03:16:06|43367.82
03:16:08|43357.07
03:16:08|43357.07
03:16:09|43357.07
03:16:11|43363.4
03:16:11|43363.4
03:16:13|43363.4
03:16:14|43371.4
03:16:15|43384.17
03:16:16|43384.37
03:16:17|43381.85
03:16:18|43381.85
03:16:19|43381.57
03:16:20|43381.57
03:16:22|43378.72
03:16:22|43378.72
03:16:24|43378.72
03:16:24|43378.72
03:16:26|43388.72
03:16:27|43388.72
03:16:28|43388.72
03:16:29|43388.72
03:16:30|43388.72
03:16:31|43388.72
03:16:32|43394.76
03:16:33|43394.76
03:16:35|43394.76
03:16:35|43383.25
03:16:37|43383.25
03:16:37|43383.25
03:16:38|43383.25
03:16:40|43383.25
03:16:41|43383.25
03:16:41|43383.25
03:16:42|43383.25
03:16:44|43383.25
03:16:44|43372.24
03:16:46|43372.24
03:16:47|43372.24
03:16:47|43372.24
03:16:48|43372.87
03:16:50|43372.87
03:16:50|43371.84
03:16:51|43371.84
03:16:53|43371.84
03:16:54|43371.84
03:16:55|43371.84
03:16:56|43371.84
03:16:56|43371.84
03:16:57|43371.84
03:16:58|43371.84
03:17:00|43365.08
03:17:01|43365.08
03:17:02|43365.08
03:17:03|43365.08
03:17:04|43372.65
03:17:05|43372.65
03:17:06|43372.65
03:17:07|43372.65
03:17:08|43372.65
03:17:09|43362.64
03:17:10|43362.64
03:17:11|43362.64
03:17:12|43362.64
03:17:13|43362.64
03:17:14|43359.26
03:17:15|43372.68
03:17:16|43370.29
03:17:17|43370.29
03:17:18|43370.29
03:17:19|43370.29
03:17:20|43370.29
03:17:21|43370.29
03:17:23|43370.29
03:17:24|43370.29
03:17:25|43370.29
03:17:26|43370.29
03:17:27|43370.29
03:17:28|43370.29
03:17:30|43363.36
03:17:31|43363.36
03:17:32|43363.36
03:17:33|43370.52
03:17:34|43370.52
03:17:35|43370.52
03:17:36|43370.52
03:17:37|43370.52
03:17:39|43370.52
03:17:40|43370.52
03:17:40|43370.52
03:17:42|43370.52
03:17:42|43370.52
03:17:43|43370.52
03:17:44|43370.52
03:17:45|43370.52
03:17:47|43370.52
03:17:48|43382.94
03:17:49|43373.54
03:17:50|43376.98
03:17:51|43376.98
03:17:53|43376.98
03:17:53|43376.98
03:17:54|43376.98
03:17:56|43376.98
03:17:57|43376.98
03:17:57|43376.98
03:17:58|43376.98
03:18:00|43376.98
03:18:00|43376.98
03:18:02|43376.98
03:18:03|43376.98
03:18:04|43376.98
03:18:05|43376.98
03:18:06|43413.44
03:18:06|43413.44
03:18:07|43413.44
03:18:08|43413.44
03:18:09|43413.44
03:18:11|43413.44
03:18:11|43413.45
03:18:13|43413.45
03:18:14|43417.54
03:18:14|43417.54
03:18:16|43417.54
03:18:17|43417.54
03:18:17|43417.54
03:18:18|43417.54
03:18:20|43417.54
03:18:21|43417.54
03:18:21|43417.54
03:18:22|43417.54
03:18:24|43417.54
03:18:25|43417.54
03:18:26|43417.54
03:18:27|43413.46
03:18:28|43413.46
03:18:29|43413.46
03:18:30|43426.34
03:18:31|43426.34
03:18:33|43426.34
03:18:33|43437.61
03:18:35|43437.61
03:18:35|43437.61
03:18:37|43437.61
03:18:38|43437.61
03:18:39|43439.93
03:18:40|43439.93
03:18:41|43448.03
03:18:42|43448.03
03:18:43|43448.03
03:18:44|43448.03
03:18:45|43448.03
03:18:46|43448.03
03:18:47|43448.03
03:18:48|43448.03
03:18:49|43448.03
03:18:50|43448.03
03:18:51|43448.03
03:18:52|43448.03
03:18:53|43448.03
03:18:54|43448.03
03:18:55|43457.68
03:18:56|43457.68
03:18:57|43457.68
03:18:58|43457.68
03:18:59|43452.83
03:19:00|43452.83
03:19:02|43452.83
03:19:02|43452.83
03:19:03|43447.87
03:19:04|43442.4
03:19:06|43442.4
03:19:06|43442.4
03:19:08|43442.4
03:19:08|43442.4
03:19:10|43442.4
03:19:10|43442.4
03:19:12|43435.39
03:19:12|43439.66
03:19:13|43439.66
03:19:15|43439.66
03:19:15|43439.66
03:19:16|43439.66
03:19:18|43439.66
03:19:19|43439.66
03:19:20|43439.66
03:19:20|43439.66
03:19:22|43439.66
03:19:22|43439.66
03:19:24|43439.66
03:19:25|43442.63
03:19:27|43442.63
03:19:28|43442.63
03:19:30|43442.63
03:19:30|43442.63
03:19:32|43442.63
03:19:32|43442.63
03:19:33|43442.63
03:19:35|43445.09
03:19:36|43445.09
03:19:36|43445.09
03:19:38|43445.09
03:19:38|43445.09
03:19:39|43445.09
03:19:41|43445.09
03:19:42|43445.09
03:19:43|43445.09
03:19:44|43445.09
03:19:45|43445.09
03:19:46|43442.9
03:19:47|43442.9
03:19:48|43442.9
03:19:49|43434.24
03:19:50|43434.24
03:19:51|43434.24
03:19:52|43434.24
03:19:53|43434.24
03:19:54|43434.24
03:19:55|43434.24
03:19:56|43427.05
03:19:57|43427.05
03:19:58|43427.05
03:19:59|43427.05
03:20:00|43427.05
03:20:01|43427.05
03:20:02|43433.65
03:20:03|43433.65
03:20:04|43433.65
03:20:05|43433.65
03:20:06|43433.65
03:20:07|43433.65
03:20:08|43433.65
03:20:09|43433.65
03:20:11|43433.65
03:20:12|43435.18
03:20:12|43435.18
03:20:13|43441.49
03:20:15|43441.49
03:20:15|43441.49
03:20:16|43441.49
03:20:17|43441.49
03:20:19|43432.86
03:20:19|43432.86
03:20:20|43432.86
03:20:21|43421.9
03:20:23|43421.9
03:20:23|43421.9
03:20:24|43411.43
03:20:26|43406.78
03:20:27|43406.78
03:20:29|43406.78
03:20:30|43406.78
03:20:31|43406.78
03:20:32|43406.78
03:20:33|43406.78
03:20:34|43406.14
03:20:35|43406.14
03:20:36|43406.14
03:20:37|43406.14
03:20:38|43406.14
03:20:39|43406.14
03:20:41|43406.14
03:20:42|43408.25
03:20:43|43408.25
03:20:44|43408.25
03:20:45|43408.25
03:20:46|43408.25
03:20:47|43408.25
03:20:48|43408.25
03:20:49|43408.25
03:20:50|43408.25
03:20:51|43408.25
03:20:52|43408.25
03:20:53|43408.25
03:20:54|43402.19
03:20:55|43402.19
03:20:56|43402.19
03:20:57|43402.19
03:20:58|43406.98
03:20:59|43406.98
03:21:00|43406.98
03:21:01|43408.46
03:21:02|43408.46
03:21:03|43408.46
03:21:04|43418.44
03:21:05|43418.44
03:21:06|43418.44
03:21:07|43418.44
03:21:08|43416.8
03:21:10|43416.8
03:21:10|43416.8
03:21:11|43416.8
03:21:12|43416.8
03:21:13|43416.8
03:21:15|43416.8
03:21:16|43416.8
03:21:16|43416.8
03:21:17|43429.23
03:21:18|43429.23
03:21:19|43429.23
03:21:20|43429.23
03:21:21|43436.94
03:21:22|43436.94
03:21:23|43436.94
03:21:25|43436.94
03:21:25|43443.56
03:21:27|43443.56
03:21:29|43433.48
03:21:29|43422.52
03:21:31|43422.52
03:21:32|43422.52
03:21:33|43415.1
03:21:34|43415.1
03:21:35|43411.11
03:21:36|43411.11
03:21:37|43411.11
03:21:38|43404.11
03:21:39|43404.11
03:21:40|43404.11
03:21:41|43404.11
03:21:42|43404.11
03:21:44|43399.13
03:21:45|43399.13
03:21:46|43399.13
03:21:46|43395.15
03:21:48|43395.15
03:21:48|43395.15
03:21:50|43395.15
03:21:51|43395.15
03:21:52|43395.15
03:21:53|43395.15
03:21:54|43395.15
03:21:55|43395.15
03:21:56|43395.15
03:21:57|43395.15
03:21:57|43395.15
03:21:59|43395.15
03:22:00|43395.15
03:22:01|43395.15
03:22:02|43395.15
03:22:03|43395.15
03:22:04|43395.15
03:22:05|43397.64
03:22:06|43397.64
03:22:07|43397.64
03:22:08|43388.84
03:22:09|43388.84
03:22:10|43388.84
03:22:11|43388.84
03:22:12|43383.33
03:22:13|43367.61
03:22:14|43367.61
03:22:15|43367.57
03:22:16|43367.57
03:22:17|43367.57
03:22:19|43359.31
03:22:19|43357.57
03:22:20|43357.57
03:22:21|43352.53
03:22:22|43366.
03:22:23|43366.
03:22:25|43366.
03:22:26|43366.
03:22:27|43375.82
03:22:29|43375.82
03:22:30|43366.05
03:22:32|43366.05
03:22:33|43366.05
03:22:35|43366.05
03:22:36|43367.73
03:22:37|43367.73
03:22:38|43367.73
03:22:39|43367.73
03:22:40|43371.99
03:22:41|43371.99
03:22:41|43371.99
03:22:43|43371.99
03:22:43|43371.99
03:22:44|43371.99
03:22:46|43371.99
03:22:47|43371.99
03:22:47|43364.72
03:22:49|43353.29
03:22:50|43353.29
03:22:51|43353.29
03:22:52|43351.61
03:22:52|43351.61
03:22:54|43351.61
03:22:55|43351.6
03:22:55|43351.6
03:22:57|43351.61
03:22:59|43354.59
03:22:59|43354.59
03:23:00|43354.59
03:23:01|43354.59
03:23:03|43358.41
03:23:04|43358.41
03:23:05|43358.41
03:23:06|43358.41
03:23:07|43358.41
03:23:08|43358.41
03:23:09|43358.41
03:23:10|43358.41
03:23:11|43358.41
03:23:12|43358.41
03:23:13|43358.41
03:23:14|43358.41
03:23:15|43358.41
03:23:16|43358.41
03:23:17|43358.41
03:23:18|43363.45
03:23:19|43374.95
03:23:20|43374.95
03:23:21|43374.95
03:23:22|43374.95
03:23:23|43374.95
03:23:24|43364.86
03:23:25|43364.86
03:23:26|43364.86
03:23:27|43356.94
03:23:28|43356.94
03:23:30|43356.94
03:23:31|43356.94
03:23:32|43356.94
03:23:33|43358.83
03:23:34|43358.83
03:23:35|43358.83
03:23:36|43358.83
03:23:37|43358.83
03:23:37|43358.83
03:23:38|43358.83
03:23:40|43358.83
03:23:41|43361.75
03:23:42|43361.75
03:23:43|43368.77
03:23:44|43374.55
03:23:45|43374.55
03:23:46|43398.7
03:23:47|43398.7
03:23:48|43406.56
03:23:49|43406.56
03:23:50|43406.56
03:23:52|43406.56
03:23:52|43406.56
03:23:53|43406.56
03:23:54|43406.56
03:23:55|43406.56
03:23:57|43406.55
03:23:57|43406.55
03:23:59|43406.55
03:23:59|43406.55
03:24:00|43402.19
03:24:01|43402.19
03:24:03|43401.97
03:24:04|43401.97
03:24:04|43398.82
03:24:05|43398.82
03:24:06|43398.82
03:24:08|43383.83
03:24:08|43383.83
03:24:10|43383.83
03:24:11|43383.83
03:24:12|43383.83
03:24:12|43376.55
03:24:14|43376.55
03:24:15|43376.55
03:24:16|43376.55
03:24:16|43376.55
03:24:18|43376.55
03:24:18|43376.55
03:24:20|43376.55
03:24:21|43376.55
03:24:22|43392.07
03:24:23|43383.99
03:24:24|43383.99
03:24:25|43383.99
03:24:25|43383.99
03:24:27|43383.99
03:24:28|43383.99
03:24:30|43383.99
03:24:31|43383.99
03:24:32|43383.99
03:24:33|43383.99
03:24:34|43383.99
03:24:35|43383.99
03:24:36|43383.99
03:24:37|43383.99
03:24:38|43383.99
03:24:39|43375.37
03:24:40|43375.37
03:24:41|43375.37
03:24:42|43375.37
03:24:43|43375.37
03:24:44|43375.37
03:24:45|43370.07
03:24:47|43370.07
03:24:47|43370.07
03:24:48|43370.07
03:24:49|43370.07
03:24:51|43374.04
03:24:52|43374.04
03:24:53|43374.04
03:24:54|43371.73
03:24:55|43371.73
03:24:56|43371.73
03:24:57|43367.36
03:24:58|43367.36
03:24:58|43367.36
03:24:59|43367.36
03:25:01|43367.36
03:25:01|43367.36
03:25:03|43367.36
03:25:03|43366.27
03:25:05|43366.27
03:25:06|43366.27
03:25:07|43363.14
03:25:08|43363.14
03:25:09|43363.14
03:25:10|43364.55
03:25:11|43364.55
03:25:11|43364.55
03:25:13|43364.55
03:25:14|43360.86
03:25:15|43360.86
03:25:16|43344.14
03:25:16|43344.14
03:25:18|43344.14
03:25:19|43344.14
03:25:20|43344.14
03:25:21|43344.14
03:25:22|43344.14
03:25:23|43338.17
03:25:24|43338.17
03:25:25|43338.17
03:25:26|43338.17
03:25:27|43338.17
03:25:28|43320.03
03:25:29|43318.7
03:25:31|43318.7
03:25:32|43309.59
03:25:33|43309.59
03:25:34|43311.03
03:25:35|43311.03
03:25:36|43311.03
03:25:37|43311.03
03:25:38|43310.09
03:25:39|43309.66
03:25:41|43309.66
03:25:41|43309.66
03:25:42|43301.85
03:25:43|43301.85
03:25:45|43301.85
03:25:46|43301.85
03:25:47|43318.31
03:25:48|43318.31
03:25:49|43318.31
03:25:49|43318.31
03:25:50|43318.31
03:25:52|43337.24
03:25:52|43337.24
03:25:54|43337.24
03:25:55|43337.24
03:25:56|43337.24
03:25:57|43337.24
03:25:58|43337.24
03:25:59|43337.24
03:26:00|43337.24
03:26:01|43332.74
03:26:02|43332.74
03:26:03|43355.68
03:26:04|43364.13
03:26:05|43364.13
03:26:06|43366.42
03:26:08|43366.42
03:26:08|43366.42
03:26:10|43366.42
03:26:10|43366.42
03:26:12|43370.34
03:26:12|43370.34
03:26:13|43370.34
03:26:14|43370.34
03:26:15|43365.54
03:26:16|43365.54
03:26:18|43357.26
03:26:19|43357.26
03:26:20|43357.26
03:26:20|43351.74
03:26:21|43351.74
03:26:22|43351.74
03:26:24|43328.55
03:26:24|43328.55
03:26:25|43328.55
03:26:26|43328.55
03:26:28|43324.22
03:26:28|43324.22
03:26:30|43322.06
03:26:31|43322.06
03:26:33|43329.74
03:26:34|43329.74
03:26:34|43341.08
03:26:36|43341.08
03:26:36|43333.74
03:26:38|43333.74
03:26:38|43333.74
03:26:40|43322.06
03:26:41|43322.06
03:26:42|43310.
03:26:42|43299.02
03:26:44|43299.02
03:26:45|43297.09
03:26:46|43299.06
03:26:47|43299.06
03:26:47|43306.
03:26:49|43306.
03:26:49|43306.
03:26:50|43306.
03:26:51|43306.
03:26:52|43306.
03:26:53|43306.
03:26:55|43306.
03:26:55|43306.
03:26:57|43306.
03:26:57|43306.
03:26:59|43283.79
03:27:00|43283.79
03:27:00|43283.79
03:27:02|43283.79
03:27:02|43283.79
03:27:04|43280.5
03:27:04|43280.5
03:27:06|43280.5
03:27:07|43280.5
03:27:07|43280.5
03:27:09|43280.5
03:27:10|43282.03
03:27:11|43272.74
03:27:12|43272.74
03:27:13|43260.42
03:27:14|43260.41
03:27:14|43267.86
03:27:15|43260.78
03:27:16|43260.78
03:27:18|43258.77
03:27:19|43258.77
03:27:20|43250.6
03:27:21|43284.76
03:27:23|43284.76
03:27:24|43277.92
03:27:24|43283.63
03:27:25|43283.63
03:27:27|43273.04
03:27:27|43273.04
03:27:28|43271.49
03:27:30|43265.29
03:27:30|43255.65
03:27:32|43251.65
03:27:33|43251.65
03:27:34|43250.03
03:27:35|43250.03
03:27:35|43261.63
03:27:37|43261.63
03:27:38|43261.63
03:27:39|43253.76
03:27:41|43260.8
03:27:42|43260.8
03:27:43|43264.5
03:27:44|43264.5
03:27:45|43264.5
03:27:46|43264.5
03:27:46|43264.5
03:27:48|43263.7
03:27:49|43266.55
03:27:50|43266.55
03:27:51|43273.75
03:27:52|43273.75
03:27:53|43285.63
03:27:54|43285.63
03:27:55|43285.63
03:27:57|43285.63
03:27:57|43285.63
03:27:58|43285.63
03:27:59|43287.91
03:28:00|43287.91
03:28:02|43287.91
03:28:02|43287.91
03:28:03|43287.91
03:28:04|43287.91
03:28:05|43307.61
03:28:07|43307.61
03:28:07|43307.61
03:28:08|43307.61
03:28:10|43307.61
03:28:10|43307.61
03:28:11|43307.61
03:28:13|43307.61
03:28:14|43317.08
03:28:14|43317.08
03:28:16|43317.08
03:28:16|43317.08
03:28:17|43317.08
03:28:18|43317.08
03:28:19|43317.08
03:28:20|43324.59
03:28:21|43320.3
03:28:22|43310.55
03:28:24|43304.85
03:28:25|43305.06
03:28:26|43299.56
03:28:26|43288.45
03:28:27|43295.81
03:28:29|43295.81
03:28:29|43298.24
03:28:30|43298.24
03:28:32|43298.24
03:28:33|43298.24
03:28:35|43298.24
03:28:36|43298.24
03:28:36|43283.22
03:28:37|43283.22
03:28:38|43275.19
03:28:40|43275.19
03:28:41|43275.19
03:28:42|43275.19
03:28:43|43269.28
03:28:44|43269.28
03:28:46|43269.28
03:28:47|43269.28
03:28:47|43269.28
03:28:49|43269.28
03:28:50|43269.28
03:28:51|43269.28
03:28:52|43269.28
03:28:53|43269.28
03:28:53|43279.7
03:28:54|43279.7
03:28:55|43279.7
03:28:56|43279.7
03:28:58|43279.7
03:28:58|43279.7
03:28:59|43291.86
03:29:01|43291.86
03:29:01|43291.86
03:29:03|43291.86
03:29:04|43291.86
03:29:05|43291.86
03:29:05|43301.79
03:29:07|43301.79
03:29:08|43301.79
03:29:09|43301.79
03:29:10|43305.36
03:29:11|43305.36
03:29:12|43305.36
03:29:12|43312.19
03:29:14|43325.48
03:29:15|43325.48
03:29:16|43319.98
03:29:17|43319.98
03:29:18|43319.98
03:29:19|43325.26
03:29:19|43332.2
03:29:20|43332.2
03:29:22|43332.2
03:29:23|43332.2
03:29:24|43332.2
03:29:25|43332.2
03:29:25|43338.94
03:29:26|43332.11
03:29:29|43319.33
03:29:29|43320.08
03:29:30|43320.08
03:29:31|43320.08
03:29:32|43320.08
03:29:34|43320.08
03:29:35|43320.08
03:29:37|43320.08
03:29:37|43320.08
03:29:39|43297.96
03:29:41|43297.96
03:29:42|43297.96
03:29:42|43307.98
03:29:43|43307.98
03:29:44|43307.98
03:29:46|43304.56
03:29:47|43300.26
03:29:48|43292.93
03:29:49|43292.93
03:29:50|43292.93
03:29:51|43292.93
03:29:52|43292.93
03:29:53|43302.62
03:29:54|43302.62
03:29:55|43302.62
03:29:56|43302.62
03:29:57|43302.62
03:29:58|43302.62
03:29:59|43302.62
03:30:01|43302.62
03:30:01|43302.62
03:30:03|43302.62
03:30:04|43302.97
03:30:04|43302.97
03:30:05|43302.97
03:30:06|43311.8
03:30:07|43311.8
03:30:09|43311.8
03:30:09|43311.8
03:30:10|43311.8
03:30:11|43311.8
03:30:13|43319.49
03:30:14|43310.77
03:30:14|43301.69
03:30:15|43301.69
03:30:16|43301.69
03:30:18|43304.88
03:30:19|43304.88
03:30:20|43303.73
03:30:20|43303.1
03:30:21|43303.1
03:30:23|43303.1
03:30:24|43303.1
03:30:25|43303.1
03:30:26|43311.96
03:30:27|43311.96
03:30:28|43311.96
03:30:29|43311.96
03:30:30|43311.96
03:30:31|43311.96
03:30:32|43304.43
03:30:34|43304.43
03:30:35|43304.43
03:30:37|43293.89
03:30:37|43293.89
03:30:39|43293.89
03:30:40|43288.2
03:30:41|43288.2
03:30:42|43291.46
03:30:43|43291.46
03:30:44|43291.46
03:30:45|43291.46
03:30:46|43291.46
03:30:47|43299.5
03:30:48|43304.09
03:30:49|43304.09
03:30:50|43304.09
03:30:51|43304.09
03:30:52|43304.09
03:30:53|43304.09
03:30:54|43304.09
03:30:55|43304.09
03:30:56|43304.09
03:30:57|43304.09
03:30:58|43304.09
03:30:59|43304.09
03:31:00|43323.62
03:31:02|43323.62
03:31:02|43323.62
03:31:03|43323.62
03:31:05|43323.62
03:31:05|43323.62
03:31:07|43323.62
03:31:08|43323.62
03:31:08|43323.62
03:31:09|43323.62
03:31:10|43323.62
03:31:12|43323.62
03:31:12|43323.62
03:31:14|43323.62
03:31:15|43323.62
03:31:17|43336.04
03:31:18|43336.04
03:31:18|43336.04
03:31:19|43336.04
03:31:21|43336.04
03:31:21|43336.04
03:31:22|43336.04
03:31:23|43336.04
03:31:24|43336.19
03:31:25|43346.55
03:31:27|43346.55
03:31:27|43346.55
03:31:28|43346.55
03:31:29|43346.43
03:31:30|43340.5
03:31:31|43340.5
03:31:32|43340.5
03:31:33|43340.5
03:31:35|43340.5
03:31:36|43340.5
03:31:36|43340.5
03:31:38|43344.27
03:31:40|43344.27
03:31:40|43344.27
03:31:42|43337.16
03:31:43|43337.16
03:31:44|43337.16
03:31:45|43337.16
03:31:46|43337.16
03:31:47|43337.16
03:31:48|43337.16
03:31:49|43337.16
03:31:50|43337.16
03:31:51|43337.16
03:31:52|43329.17
03:31:53|43329.17
03:31:54|43329.17
03:31:55|43329.17
03:31:56|43329.17
03:31:57|43329.17
03:31:58|43329.17
03:31:59|43329.17
03:32:00|43329.17
03:32:01|43329.17
03:32:02|43329.17
03:32:03|43329.17
03:32:04|43332.76
03:32:05|43332.76
03:32:06|43332.76
03:32:07|43338.
03:32:08|43338.
03:32:09|43338.
03:32:11|43338.
03:32:11|43338.
03:32:13|43343.41
03:32:13|43343.41
03:32:14|43343.41
03:32:16|43343.41
03:32:16|43343.41
03:32:17|43343.41
03:32:19|43328.18
03:32:19|43328.18
03:32:21|43339.85
03:32:21|43339.85
03:32:23|43339.85
03:32:23|43339.85
03:32:24|43339.85
03:32:25|43339.04
03:32:27|43339.04
03:32:27|43337.06
03:32:28|43337.06
03:32:30|43337.06
03:32:30|43337.06
03:32:31|43337.06
03:32:32|43337.06
03:32:33|43337.06
03:32:34|43337.06
03:32:35|43337.06
03:32:37|43337.06
03:32:38|43337.06
03:32:40|43335.7
03:32:41|43335.7
03:32:42|43335.7
03:32:43|43339.
03:32:43|43339.
03:32:44|43339.
03:32:45|43343.4
03:32:46|43343.4
03:32:48|43343.4
03:32:49|43343.4
03:32:50|43343.4
03:32:51|43343.4
03:32:52|43343.4
03:32:53|43347.41
03:32:54|43340.57
03:32:55|43340.57
03:32:56|43337.22
03:32:57|43337.22
03:32:58|43337.22
03:32:59|43337.22
03:33:00|43337.22
03:33:01|43342.36
03:33:02|43342.36
03:33:03|43342.36
03:33:04|43342.36
03:33:05|43344.83
03:33:06|43344.83
03:33:07|43344.83
03:33:08|43344.83
03:33:10|43344.83
03:33:10|43344.83
03:33:11|43344.83
03:33:13|43344.83
03:33:14|43344.83
03:33:15|43344.83
03:33:16|43344.83
03:33:17|43353.46
03:33:18|43348.1
03:33:19|43346.53
03:33:20|43346.53
03:33:21|43346.53
03:33:22|43346.53
03:33:23|43346.53
03:33:24|43346.53
03:33:25|43346.53
03:33:26|43346.53
03:33:27|43346.53
03:33:28|43347.1
03:33:29|43347.1
03:33:30|43347.1
03:33:31|43350.59
03:33:32|43350.59
03:33:33|43350.59
03:33:34|43350.59
03:33:35|43350.59
03:33:36|43350.59
03:33:37|43350.59
03:33:38|43350.59
03:33:40|43350.59
03:33:41|43350.59
03:33:42|43350.59
03:33:43|43340.14
03:33:44|43343.92
03:33:46|43343.92
03:33:46|43343.92
03:33:47|43343.92
03:33:49|43343.92
03:33:50|43343.92
03:33:51|43343.92
03:33:51|43343.92
03:33:53|43334.96
03:33:53|43334.26
03:33:54|43325.53
03:33:55|43325.53
03:33:57|43325.53
03:33:57|43325.53
03:33:59|43325.53
03:34:00|43325.53
03:34:01|43325.53
03:34:02|43329.23
03:34:02|43329.23
03:34:04|43337.75
03:34:05|43337.75
03:34:06|43337.75
03:34:07|43337.75
03:34:07|43337.75
03:34:09|43337.75
03:34:10|43332.33
03:34:10|43312.58
03:34:12|43312.58
03:34:13|43312.58
03:34:14|43303.17
03:34:15|43303.17
03:34:15|43303.17
03:34:16|43303.17
03:34:18|43303.17
03:34:19|43296.52
03:34:19|43296.52
03:34:20|43302.4
03:34:21|43302.4
03:34:23|43302.4
03:34:24|43302.4
03:34:25|43302.4
03:34:26|43302.4
03:34:26|43302.4
03:34:28|43302.4
03:34:29|43308.98
03:34:30|43308.98
03:34:31|43308.98
03:34:32|43308.98
03:34:32|43308.98
03:34:34|43307.23
03:34:35|43307.23
03:34:36|43315.02
03:34:37|43314.6
03:34:38|43314.6
03:34:40|43323.59
03:34:40|43323.59
03:34:42|43323.59
03:34:43|43323.59
03:34:44|43323.59
03:34:44|43323.59
03:34:45|43323.59
03:34:47|43323.59
03:34:48|43325.49
03:34:49|43325.49
03:34:50|43325.49
03:34:51|43338.42
03:34:52|43338.42
03:34:53|43338.42
03:34:54|43338.42
03:34:55|43338.42
03:34:56|43338.42
03:34:58|43338.42
03:34:59|43338.42
03:34:59|43338.42
03:35:01|43338.42
03:35:02|43339.38
03:35:03|43339.38
03:35:04|43339.38
03:35:05|43339.38
03:35:06|43339.38
03:35:07|43339.38
03:35:08|43339.38
03:35:09|43337.54
03:35:10|43337.54
03:35:11|43337.54
03:35:12|43329.31
03:35:13|43329.31
03:35:14|43313.5
03:35:15|43313.5
03:35:16|43313.5
03:35:17|43316.57
03:35:18|43316.57
03:35:19|43316.57
03:35:20|43320.46
03:35:21|43326.49
03:35:22|43326.49
03:35:23|43326.49
03:35:24|43326.49
03:35:26|43332.83
03:35:26|43332.83
03:35:27|43332.83
03:35:28|43332.83
03:35:29|43332.83
03:35:30|43332.83
03:35:31|43332.83
03:35:32|43332.83
03:35:33|43332.83
03:35:34|43332.83
03:35:36|43342.25
03:35:36|43342.25
03:35:37|43342.25
03:35:39|43342.25
03:35:40|43342.25
03:35:40|43342.25
03:35:42|43342.25
03:35:43|43342.25
03:35:44|43342.25
03:35:45|43342.25
03:35:47|43342.25
03:35:48|43342.25
03:35:49|43342.25
03:35:49|43342.25
03:35:51|43342.25
03:35:52|43342.25
03:35:53|43342.25
03:35:54|43342.25
03:35:55|43323.17
03:35:56|43323.17
03:35:57|43323.17
03:35:58|43323.17
03:35:59|43330.72
03:36:00|43330.72
03:36:01|43330.72
03:36:02|43330.72
03:36:03|43330.72
03:36:04|43330.72
03:36:04|43330.72
03:36:06|43330.72
03:36:06|43330.72
03:36:08|43328.51
03:36:09|43328.51
03:36:10|43328.51
03:36:11|43321.2
03:36:11|43321.2
03:36:13|43331.59
03:36:14|43340.59
03:36:14|43340.59
03:36:16|43340.59
03:36:17|43340.59
03:36:18|43340.59
03:36:19|43340.59
03:36:20|43340.59
03:36:20|43340.59
03:36:23|43344.43
03:36:23|43344.43
03:36:24|43344.43
03:36:25|43344.39
03:36:26|43344.39
03:36:27|43344.39
03:36:28|43344.39
03:36:29|43344.39
03:36:30|43344.39
03:36:31|43344.39
03:36:33|43344.39
03:36:33|43344.39
03:36:35|43344.39
03:36:35|43344.39
03:36:36|43344.39
03:36:38|43344.39
03:36:39|43351.1
03:36:40|43351.1
03:36:41|43351.1
03:36:43|43351.1
03:36:44|43351.1
03:36:45|43355.45
03:36:46|43355.45
03:36:47|43355.45
03:36:48|43355.45
03:36:49|43355.45
03:36:50|43355.45
03:36:51|43355.45
03:36:52|43355.45
03:36:53|43355.45
03:36:54|43355.45
03:36:55|43355.45
03:36:56|43355.45
03:36:57|43355.45
03:36:58|43355.45
03:36:59|43355.45
03:37:01|43355.45
03:37:01|43355.45
03:37:02|43347.85
03:37:04|43346.24
03:37:04|43331.7
03:37:05|43331.7
03:37:07|43328.9
03:37:07|43328.9
03:37:08|43331.38
03:37:09|43337.63
03:37:11|43337.63
03:37:11|43337.63
03:37:12|43337.63
03:37:14|43337.63
03:37:14|43337.63
03:37:15|43337.63
03:37:17|43337.63
03:37:18|43337.63
03:37:19|43337.63
03:37:20|43337.63
03:37:21|43337.63
03:37:22|43337.63
03:37:23|43337.63
03:37:24|43337.63
03:37:25|43342.62
03:37:26|43342.62
03:37:27|43349.46
03:37:28|43349.46
03:37:30|43349.46
03:37:30|43349.46
03:37:31|43349.46
03:37:33|43349.46
03:37:34|43349.46
03:37:35|43349.46
03:37:36|43349.46
03:37:37|43349.46
03:37:38|43345.92
03:37:39|43345.92
03:37:40|43345.92
03:37:41|43345.92
03:37:42|43343.59
03:37:43|43335.55
03:37:44|43335.55
03:37:45|43335.55
03:37:46|43335.55
03:37:47|43335.55
03:37:48|43354.62
03:37:49|43354.62
03:37:50|43354.62
03:37:51|43354.62
03:37:52|43354.62
03:37:53|43354.62
03:37:55|43354.62
03:37:56|43354.62
03:37:56|43354.62
03:37:58|43354.62
03:37:58|43358.54
03:38:00|43363.49
03:38:01|43363.49
03:38:02|43363.49
03:38:03|43363.49
03:38:04|43363.49
03:38:04|43363.49
03:38:06|43363.49
03:38:07|43363.49
03:38:08|43363.49
03:38:08|43363.49
03:38:09|43358.9
03:38:10|43358.9
03:38:11|43360.7
03:38:12|43360.7
03:38:13|43360.7
03:38:15|43360.7
03:38:15|43360.7
03:38:17|43369.13
03:38:17|43369.13
03:38:18|43373.07
03:38:19|43373.07
03:38:21|43373.07
03:38:22|43373.07
03:38:22|43373.07
03:38:23|43373.07
03:38:24|43375.87
03:38:26|43375.29
03:38:27|43375.29
03:38:27|43375.29
03:38:29|43375.29
03:38:29|43375.29
03:38:30|43367.95
03:38:31|43367.29
03:38:33|43367.29
03:38:33|43367.29
03:38:34|43367.29
03:38:36|43367.29
03:38:37|43367.29
03:38:38|43367.29
03:38:39|43367.29
03:38:40|43367.29
03:38:41|43362.73
03:38:42|43362.73
03:38:44|43362.73
03:38:44|43362.73
03:38:45|43362.73
03:38:47|43362.73
03:38:48|43362.73
03:38:50|43362.73
03:38:50|43362.73
03:38:52|43362.73
03:38:52|43361.71
03:38:53|43358.55
03:38:54|43358.55
03:38:55|43358.55
03:38:57|43358.55
03:38:58|43358.55
03:38:59|43358.55
03:39:01|43358.55
03:39:01|43353.77
03:39:03|43353.77
03:39:04|43353.77
03:39:05|43353.77
03:39:06|43353.77
03:39:06|43355.52
03:39:07|43355.52
03:39:09|43355.52
03:39:09|43355.52
03:39:10|43355.52
03:39:11|43355.52
03:39:13|43355.52
03:39:13|43355.52
03:39:14|43355.52
03:39:15|43361.06
03:39:17|43361.06
03:39:18|43361.06
03:39:19|43352.56
03:39:20|43352.56
03:39:21|43352.56
03:39:22|43353.4
03:39:23|43353.4
03:39:24|43353.4
03:39:25|43353.4
03:39:26|43353.4
03:39:27|43353.4
03:39:28|43353.4
03:39:29|43353.4
03:39:30|43353.41
03:39:31|43368.81
03:39:32|43368.81
03:39:33|43368.81
03:39:34|43368.81
03:39:35|43392.04
03:39:36|43402.87
03:39:37|43402.87
03:39:38|43402.87
03:39:40|43411.61
03:39:40|43411.61
03:39:42|43412.52
03:39:43|43412.52
03:39:45|43412.52
03:39:46|43412.52
03:39:47|43410.78
03:39:48|43410.78
03:39:49|43430.68
03:39:51|43430.68
03:39:52|43430.68
03:39:52|43430.68
03:39:53|43430.68
03:39:54|43436.87
03:39:55|43436.87
03:39:57|43436.87
03:39:57|43436.87
03:39:58|43436.87
03:40:00|43436.87
03:40:00|43436.87
03:40:02|43436.87
03:40:03|43436.87
03:40:04|43436.87
03:40:04|43436.87
03:40:05|43429.86
03:40:07|43429.86
03:40:08|43429.86
03:40:10|43429.86
03:40:10|43421.9
03:40:11|43421.9
03:40:12|43421.9
03:40:14|43421.9
03:40:14|43421.9
03:40:16|43421.9
03:40:16|43413.15
03:40:17|43405.75
03:40:19|43405.75
03:40:20|43409.52
03:40:20|43409.52
03:40:21|43409.52
03:40:22|43409.52
03:40:24|43409.52
03:40:25|43409.52
03:40:26|43409.52
03:40:26|43409.52
03:40:27|43409.52
03:40:28|43409.52
03:40:29|43409.52
03:40:30|43409.52
03:40:32|43409.52
03:40:32|43414.47
03:40:34|43414.47
03:40:35|43414.47
03:40:35|43414.47
03:40:36|43414.47
03:40:37|43414.47
03:40:38|43427.48
03:40:40|43427.48
03:40:41|43427.48
03:40:41|43427.48
03:40:42|43427.48
03:40:43|43427.48
03:40:45|43427.48
03:40:46|43427.48
03:40:47|43427.48
03:40:48|43427.48
03:40:50|43427.48
03:40:50|43427.48
03:40:51|43427.48
03:40:52|43427.48
03:40:54|43462.08
03:40:55|43491.03
03:40:56|43491.03
03:40:57|43467.58
03:40:59|43467.58
03:40:59|43481.86
03:41:00|43467.82
03:41:02|43467.37
03:41:02|43460.91
03:41:03|43449.37
03:41:05|43449.37
03:41:06|43449.37
03:41:06|43434.47
03:41:07|43434.47
03:41:08|43433.25
03:41:09|43433.25
03:41:10|43433.25
03:41:12|43430.08
03:41:12|43438.59
03:41:14|43438.59
03:41:14|43438.59
03:41:15|43438.59
03:41:16|43438.59
03:41:18|43438.59
03:41:18|43438.59
03:41:19|43438.59
03:41:20|43438.59
03:41:22|43438.59
03:41:22|43438.59
03:41:23|43437.33
03:41:24|43437.33
03:41:25|43437.33
03:41:26|43442.12
03:41:27|43442.12
03:41:28|43442.12
03:41:29|43442.12
03:41:30|43442.12
03:41:32|43442.12
03:41:32|43442.12
03:41:33|43445.7
03:41:35|43451.54
03:41:36|43451.54
03:41:36|43451.54
03:41:37|43451.54
03:41:38|43451.54
03:41:39|43436.64
03:41:40|43436.65
03:41:41|43436.65
03:41:42|43436.65
03:41:43|43436.65
03:41:45|43436.65
03:41:47|43436.65
03:41:47|43436.65
03:41:48|43436.65
03:41:50|43436.65
03:41:51|43448.99
03:41:53|43448.99
03:41:53|43448.99
03:41:55|43448.99
03:41:56|43448.99
03:41:57|43448.99
03:41:57|43448.99
03:41:59|43448.99
03:41:59|43448.99
03:42:00|43448.99
03:42:01|43448.99
03:42:03|43448.99
03:42:04|43448.99
03:42:05|43448.99
03:42:06|43448.99
03:42:07|43452.2
03:42:07|43452.2
03:42:09|43452.2
03:42:10|43452.2
03:42:10|43452.2
03:42:12|43452.2
03:42:13|43452.2
03:42:14|43448.8
03:42:15|43448.8
03:42:15|43448.8
03:42:16|43448.8
03:42:17|43448.8
03:42:19|43456.35
03:42:20|43454.16
03:42:21|43454.16
03:42:22|43454.16
03:42:22|43454.16
03:42:24|43454.16
03:42:25|43454.16
03:42:26|43454.16
03:42:27|43454.16
03:42:28|43454.16
03:42:29|43454.16
03:42:30|43454.16
03:42:31|43454.16
03:42:32|43454.16
03:42:33|43454.16
03:42:34|43454.16
03:42:35|43454.16
03:42:36|43458.79
03:42:37|43458.79
03:42:38|43458.79
03:42:39|43458.79
03:42:40|43458.79
03:42:41|43458.79
03:42:42|43458.79
03:42:43|43484.
03:42:44|43484.43
03:42:45|43484.43
03:42:46|43484.43
03:42:48|43486.81
03:42:48|43486.81
03:42:49|43486.81
03:42:50|43486.81
03:42:52|43486.81
03:42:53|43489.89
03:42:54|43501.21
03:42:55|43501.21
03:42:56|43490.08
03:42:57|43490.08
03:42:58|43490.08
03:42:59|43490.08
03:43:00|43490.08
03:43:01|43490.08
03:43:03|43490.08
03:43:03|43490.08
03:43:04|43490.08
03:43:06|43490.08
03:43:06|43490.08
03:43:08|43490.08
03:43:09|43486.55
03:43:10|43491.13
03:43:11|43491.13
03:43:11|43492.98
03:43:13|43492.98
03:43:14|43492.98
03:43:15|43492.98
03:43:16|43492.98
03:43:17|43498.74
03:43:18|43498.74
03:43:18|43498.74
03:43:19|43498.74
03:43:20|43512.29
03:43:22|43507.33
03:43:23|43507.33
03:43:24|43507.33
03:43:25|43512.08
03:43:25|43512.08
03:43:27|43512.08
03:43:27|43512.08
03:43:29|43512.08
03:43:30|43512.08
03:43:31|43512.08
03:43:32|43512.08
03:43:33|43512.08
03:43:33|43512.08
03:43:35|43512.08
03:43:36|43512.08
03:43:36|43512.08
03:43:38|43512.08
03:43:38|43505.71
03:43:40|43505.71
03:43:41|43505.71
03:43:42|43505.71
03:43:43|43505.71
03:43:43|43505.71
03:43:45|43505.71
03:43:46|43505.71
03:43:48|43505.71
03:43:50|43505.71
03:43:51|43505.71
03:43:52|43505.71
03:43:53|43505.71
03:43:54|43505.71
03:43:55|43505.71
03:43:56|43505.71
03:43:58|43505.71
03:43:58|43505.71
03:43:59|43505.71
03:44:00|43505.71
03:44:02|43505.71
03:44:03|43505.71
03:44:04|43505.71
03:44:05|43505.71
03:44:06|43505.71
03:44:07|43505.71
03:44:08|43505.71
03:44:09|43505.71
03:44:10|43505.71
03:44:11|43505.71
03:44:12|43505.71
03:44:13|43505.71
03:44:14|43505.71
03:44:15|43505.71
03:44:16|43505.95
03:44:18|43505.95
03:44:18|43505.95
03:44:19|43505.95
03:44:20|43505.95
03:44:22|43505.92
03:44:23|43505.92
03:44:23|43505.95
03:44:25|43505.95
03:44:26|43505.95
03:44:27|43505.95
03:44:27|43505.95
03:44:28|43505.95
03:44:29|43505.95
03:44:30|43505.95
03:44:31|43505.95
03:44:33|43505.95
03:44:34|43505.95
03:44:34|43509.98
03:44:35|43509.98
03:44:37|43509.98
03:44:37|43509.98
03:44:39|43509.98
03:44:40|43509.98
03:44:40|43509.98
03:44:42|43509.98
03:44:42|43509.98
03:44:43|43507.66
03:44:45|43507.66
03:44:46|43507.66
03:44:47|43505.81
03:44:48|43505.81
03:44:50|43505.81
03:44:50|43505.81
03:44:52|43505.81
03:44:53|43505.81
03:44:54|43505.81
03:44:55|43505.81
03:44:56|43505.81
03:44:57|43505.81
03:44:57|43505.81
03:44:59|43505.81
03:45:00|43505.81
03:45:01|43505.81
03:45:02|43505.81
03:45:03|43505.81
03:45:04|43505.81
03:45:05|43515.64
03:45:06|43515.64
03:45:07|43515.64
03:45:08|43515.64
03:45:09|43510.42
03:45:10|43510.42
03:45:11|43503.42
03:45:12|43503.42
03:45:13|43503.42
03:45:14|43503.42
03:45:15|43503.42
03:45:16|43503.42
03:45:17|43503.42
03:45:18|43503.42
03:45:19|43503.42
03:45:20|43503.42
03:45:21|43503.42
03:45:23|43501.92
03:45:23|43501.92
03:45:24|43501.92
03:45:25|43501.92
03:45:26|43501.92
03:45:27|43501.92
03:45:28|43501.92
03:45:30|43501.92
03:45:30|43510.75
03:45:31|43506.37
03:45:32|43506.37
03:45:33|43503.92
03:45:34|43501.31
03:45:35|43501.31
03:45:36|43501.31
03:45:37|43492.31
03:45:39|43482.65
03:45:39|43482.65
03:45:40|43482.65
03:45:42|43482.65
03:45:42|43482.65
03:45:43|43482.65
03:45:44|43482.65
03:45:45|43482.65
03:45:46|43482.65
03:45:48|43482.65
03:45:48|43492.11
03:45:50|43492.11
03:45:52|43492.11
03:45:52|43495.98
03:45:53|43495.98
03:45:54|43490.24
03:45:55|43490.24
03:45:56|43490.24
03:45:57|43490.24
03:45:58|43490.24
03:45:59|43490.24
03:46:01|43490.24
03:46:01|43490.24
03:46:02|43490.24
03:46:04|43490.24
03:46:04|43490.24
03:46:05|43490.24
03:46:07|43490.24
03:46:07|43490.24
03:46:08|43490.24
03:46:09|43490.24
03:46:11|43490.24
03:46:12|43490.24
03:46:12|43490.24
03:46:13|43490.24
03:46:15|43490.24
03:46:15|43490.24
03:46:17|43490.24
03:46:17|43490.24
03:46:19|43490.24
03:46:20|43482.13
03:46:20|43482.13
03:46:22|43482.13
03:46:22|43482.13
03:46:24|43482.13
03:46:24|43482.13
03:46:25|43489.23
03:46:26|43489.23
03:46:27|43489.23
03:46:28|43489.23
03:46:29|43478.74
03:46:31|43472.01
03:46:31|43472.01
03:46:32|43472.01
03:46:34|43472.01
03:46:34|43472.01
03:46:35|43472.01
03:46:37|43472.01
03:46:38|43472.01
03:46:38|43476.87
03:46:39|43476.87
03:46:40|43476.87
03:46:42|43476.87
03:46:42|43476.87
03:46:44|43482.01
03:46:44|43482.01
03:46:46|43482.01
03:46:46|43492.9
03:46:48|43492.9
03:46:49|43498.99
03:46:50|43498.99
03:46:50|43507.27
03:46:52|43507.27
03:46:54|43515.66
03:46:55|43515.66
03:46:57|43515.66
03:46:58|43521.26
03:46:59|43521.26
03:47:00|43521.26
03:47:01|43521.26
03:47:02|43522.08
03:47:03|43522.08
03:47:04|43533.21
03:47:04|43534.41
03:47:05|43548.57
03:47:06|43541.47
03:47:07|43541.47
03:47:09|43523.74
03:47:10|43520.23
03:47:11|43520.23
03:47:12|43520.23
03:47:13|43520.23
03:47:14|43520.23
03:47:15|43520.23
03:47:16|43520.23
03:47:17|43520.23
03:47:18|43520.23
03:47:19|43520.23
03:47:20|43520.23
03:47:21|43520.23
03:47:22|43520.23
03:47:23|43520.23
03:47:24|43520.23
03:47:26|43520.23
03:47:26|43524.65
03:47:27|43524.65
03:47:29|43524.65
03:47:29|43524.65
03:47:31|43524.65
03:47:31|43524.65
03:47:32|43524.65
03:47:33|43524.65
03:47:34|43524.65
03:47:35|43524.65
03:47:37|43532.25
03:47:37|43523.85
03:47:39|43523.85
03:47:40|43526.78
03:47:41|43526.78
03:47:42|43526.78
03:47:43|43535.69
03:47:44|43535.69
03:47:45|43535.69
03:47:45|43535.69
03:47:46|43535.69
03:47:48|43535.69
03:47:49|43535.32
03:47:49|43535.32
03:47:51|43535.32
03:47:53|43535.33
03:47:54|43541.4
03:47:55|43541.4
03:47:57|43541.4
03:47:57|43541.4
03:47:59|43541.4
03:47:59|43541.4
03:48:01|43541.4
03:48:02|43541.4
03:48:03|43541.4
03:48:04|43540.55
03:48:05|43540.55
03:48:06|43540.55
03:48:08|43540.55
03:48:09|43540.55
03:48:09|43540.55
03:48:11|43540.55
03:48:11|43540.55
03:48:13|43540.54
03:48:13|43540.54
03:48:15|43540.54
03:48:16|43540.54
03:48:17|43540.54
03:48:18|43536.8
03:48:19|43536.8
03:48:20|43530.93
03:48:21|43530.93
03:48:22|43530.93
03:48:23|43529.48
03:48:24|43529.48
03:48:26|43529.48
03:48:27|43529.48
03:48:27|43529.48
03:48:28|43529.48
03:48:29|43529.91
03:48:31|43535.52
03:48:32|43535.52
03:48:32|43535.52
03:48:34|43535.52
03:48:34|43546.15
03:48:35|43546.15
03:48:36|43546.15
03:48:37|43546.15
03:48:38|43546.15
03:48:39|43546.15
03:48:41|43546.15
03:48:42|43546.15
03:48:42|43546.15
03:48:44|43546.15
03:48:44|43546.15
03:48:45|43546.15
03:48:47|43546.15
03:48:47|43546.15
03:48:49|43552.02
03:48:50|43552.02
03:48:51|43552.02
03:48:52|43552.02
03:48:53|43561.79
03:48:55|43561.8
03:48:56|43561.8
03:48:56|43561.8
03:48:58|43550.37
03:48:59|43550.37
03:48:59|43550.37
03:49:01|43556.54
03:49:01|43556.54
03:49:03|43556.54
03:49:03|43550.68
03:49:05|43550.68
03:49:06|43545.6
03:49:06|43545.6
03:49:08|43545.6
03:49:09|43545.6
03:49:10|43545.6
03:49:11|43545.6
03:49:12|43545.6
03:49:14|43545.6
03:49:14|43545.6
03:49:15|43545.6
03:49:16|43545.6
03:49:17|43545.6
03:49:18|43538.28
03:49:20|43538.28
03:49:20|43538.28
03:49:22|43538.28
03:49:22|43542.91
03:49:23|43542.91
03:49:24|43542.91
03:49:25|43542.91
03:49:26|43542.91
03:49:27|43542.91
03:49:28|43542.91
03:49:29|43542.91
03:49:31|43555.32
03:49:31|43555.32
03:49:33|43555.32
03:49:33|43562.13
03:49:34|43568.77
03:49:35|43568.77
03:49:36|43568.77
03:49:37|43568.77
03:49:39|43568.77
03:49:40|43568.77
03:49:41|43568.77
03:49:42|43568.77
03:49:43|43568.77
03:49:44|43568.77
03:49:45|43568.77
03:49:45|43568.77
03:49:46|43576.08
03:49:48|43576.08
03:49:49|43576.08
03:49:50|43576.08
03:49:50|43572.5
03:49:51|43572.5
03:49:53|43572.5
03:49:54|43568.59
03:49:56|43568.59
03:49:56|43568.59
03:49:58|43568.59
03:49:59|43568.59
03:50:00|43568.59
03:50:01|43568.59
03:50:01|43568.59
03:50:04|43568.59
03:50:04|43568.59
03:50:06|43568.59
03:50:07|43568.59
03:50:08|43568.59
03:50:08|43568.59
03:50:09|43558.58
03:50:11|43558.58
03:50:12|43558.58
03:50:13|43558.38
03:50:13|43558.38
03:50:15|43548.26
03:50:16|43548.26
03:50:17|43542.43
03:50:18|43542.43
03:50:18|43552.57
03:50:20|43552.57
03:50:20|43552.57
03:50:22|43548.81
03:50:22|43548.81
03:50:24|43548.81
03:50:25|43549.02
03:50:26|43549.02
03:50:27|43543.75
03:50:27|43543.75
03:50:29|43543.75
03:50:30|43543.75
03:50:30|43543.75
03:50:32|43543.75
03:50:33|43543.75
03:50:33|43543.75
03:50:34|43543.75
03:50:35|43543.75
03:50:36|43543.75
03:50:38|43543.75
03:50:39|43548.48
03:50:40|43548.48
03:50:41|43553.16
03:50:42|43553.16
03:50:43|43553.16
03:50:44|43553.16
03:50:45|43553.16
03:50:46|43553.16
03:50:47|43565.06
03:50:48|43565.06
03:50:49|43565.06
03:50:50|43557.26
03:50:51|43557.26
03:50:52|43557.26
03:50:53|43557.26
03:50:54|43557.26
03:50:56|43557.26
03:50:57|43557.26
03:50:58|43550.81
03:50:59|43550.81
03:51:00|43550.81
03:51:01|43541.47
03:51:02|43541.47
03:51:03|43541.47
03:51:04|43541.47
03:51:05|43541.47
03:51:06|43541.47
03:51:07|43533.41
03:51:08|43533.41
03:51:09|43533.41
03:51:10|43533.41
03:51:11|43552.66
03:51:12|43552.66
03:51:13|43552.66
03:51:15|43552.66
03:51:16|43552.66
03:51:16|43552.66
03:51:17|43552.66
03:51:19|43559.1
03:51:20|43559.1
03:51:20|43559.1
03:51:22|43551.65
03:51:22|43551.65
03:51:24|43551.65
03:51:24|43551.65
03:51:25|43551.65
03:51:28|43544.03
03:51:28|43544.03
03:51:29|43544.03
03:51:31|43544.03
03:51:31|43544.03
03:51:32|43544.03
03:51:33|43544.03
03:51:34|43544.03
03:51:35|43544.03
03:51:36|43544.03
03:51:37|43544.03
03:51:39|43548.34
03:51:40|43548.34
03:51:40|43543.61
03:51:41|43543.61
03:51:42|43543.61
03:51:44|43543.61
03:51:44|43536.57
03:51:45|43536.57
03:51:46|43536.57
03:51:48|43536.57
03:51:48|43536.57
03:51:49|43536.57
03:51:51|43536.57
03:51:51|43536.57
03:51:52|43536.57
03:51:53|43536.57
03:51:54|43536.57
03:51:56|43536.57
03:51:57|43536.57
03:51:59|43536.57
03:52:00|43536.57
03:52:01|43536.57
03:52:02|43536.57
03:52:03|43536.57
03:52:04|43549.64
03:52:04|43549.64
03:52:06|43549.64
03:52:06|43549.64
03:52:08|43549.64
03:52:09|43545.76
03:52:09|43545.76
03:52:11|43545.76
03:52:12|43545.76
03:52:14|43553.58
03:52:15|43553.58
03:52:16|43553.58
03:52:17|43559.64
03:52:18|43550.29
03:52:19|43550.93
03:52:20|43550.93
03:52:21|43550.93
03:52:22|43550.93
03:52:23|43550.93
03:52:24|43550.93
03:52:25|43550.93
03:52:26|43551.53
03:52:27|43551.53
03:52:28|43551.53
03:52:29|43551.53
03:52:30|43551.53
03:52:31|43551.53
03:52:32|43551.53
03:52:33|43551.53
03:52:34|43551.53
03:52:36|43551.39
03:52:36|43551.39
03:52:38|43551.39
03:52:38|43551.39
03:52:39|43551.39
03:52:41|43551.39
03:52:42|43551.39
03:52:43|43551.39
03:52:44|43551.39
03:52:45|43551.39
03:52:45|43551.39
03:52:47|43551.39
03:52:48|43551.39
03:52:49|43551.45
03:52:50|43551.45
03:52:51|43551.45
03:52:52|43551.45
03:52:53|43553.42
03:52:54|43551.6
03:52:55|43545.32
03:52:56|43545.32
03:52:57|43545.31
03:52:58|43545.31
03:52:59|43537.01
03:53:00|43537.01
03:53:01|43539.95
03:53:02|43539.95
03:53:03|43539.95
03:53:05|43539.95
03:53:06|43539.95
03:53:06|43539.95
03:53:08|43545.36
03:53:09|43545.36
03:53:09|43545.36
03:53:11|43545.36
03:53:11|43545.36
03:53:12|43545.36
03:53:13|43548.46
03:53:15|43548.46
03:53:16|43539.6
03:53:17|43539.6
03:53:18|43539.6
03:53:19|43539.6
03:53:19|43539.6
03:53:20|43539.6
03:53:22|43539.6
03:53:23|43539.6
03:53:24|43539.81
03:53:25|43539.81
03:53:26|43539.81
03:53:28|43539.81
03:53:28|43539.81
03:53:29|43539.81
03:53:30|43539.81
03:53:31|43539.81
03:53:32|43539.81
03:53:33|43539.81
03:53:34|43546.29
03:53:35|43546.29
03:53:37|43554.69
03:53:39|43554.69
03:53:39|43554.69
03:53:41|43554.69
03:53:42|43554.69
03:53:42|43554.69
03:53:44|43554.69
03:53:45|43554.69
03:53:46|43554.69
03:53:47|43550.
03:53:48|43550.
03:53:50|43550.
03:53:51|43550.
03:53:52|43550.
03:53:52|43550.
03:53:53|43550.
03:53:54|43549.99
03:53:55|43549.99
03:53:56|43549.99
03:53:58|43549.99
03:53:58|43543.
03:54:00|43543.
03:54:01|43543.
03:54:03|43539.23
03:54:04|43539.23
03:54:05|43539.23
03:54:05|43539.23
03:54:07|43539.23
03:54:08|43539.23
03:54:09|43539.23
03:54:10|43540.29
03:54:12|43534.13
03:54:12|43534.13
03:54:13|43534.13
03:54:15|43534.13
03:54:15|43534.13
03:54:17|43534.13
03:54:18|43534.13
03:54:18|43534.13
03:54:20|43534.13
03:54:20|43533.94
03:54:21|43533.94
03:54:22|43533.94
03:54:24|43533.94
03:54:24|43533.94
03:54:26|43533.94
03:54:27|43533.94
03:54:28|43533.94
03:54:28|43533.94
03:54:29|43533.94
03:54:30|43528.13
03:54:31|43528.13
03:54:33|43528.13
03:54:34|43528.13
03:54:35|43528.13
03:54:36|43528.13
03:54:37|43528.13
03:54:38|43528.13
03:54:39|43528.13
03:54:40|43528.13
03:54:41|43528.13
03:54:42|43528.13
03:54:43|43528.13
03:54:44|43537.12
03:54:45|43537.12
03:54:46|43537.12
03:54:47|43537.12
03:54:48|43537.12
03:54:49|43537.12
03:54:50|43537.12
03:54:51|43537.12
03:54:52|43537.12
03:54:53|43537.12
03:54:54|43537.12
03:54:55|43537.12
03:54:56|43537.12
03:54:57|43537.12
03:54:58|43537.12
03:55:00|43551.37
03:55:00|43551.37
03:55:02|43551.37
03:55:03|43551.37
03:55:04|43551.37
03:55:04|43551.37
03:55:05|43551.37
03:55:07|43551.37
03:55:08|43551.37
03:55:09|43551.37
03:55:10|43551.37
03:55:10|43551.37
03:55:12|43551.37
03:55:13|43551.37
03:55:15|43551.37
03:55:15|43551.37
03:55:16|43551.37
03:55:18|43551.37
03:55:18|43551.37
03:55:19|43551.37
03:55:21|43551.37
03:55:21|43551.38
03:55:23|43551.38
03:55:24|43551.38
03:55:24|43551.38
03:55:26|43551.38
03:55:27|43551.38
03:55:28|43551.38
03:55:28|43551.38
03:55:30|43551.38
03:55:31|43551.38
03:55:32|43564.73
03:55:32|43566.42
03:55:34|43570.9
03:55:34|43570.9
03:55:36|43570.9
03:55:36|43570.9
03:55:37|43570.9
03:55:38|43570.9
03:55:39|43574.35
03:55:40|43574.35
03:55:41|43574.35
03:55:43|43574.35
03:55:44|43574.35
03:55:45|43574.35
03:55:46|43578.08
03:55:47|43578.07
03:55:48|43578.07
03:55:48|43578.07
03:55:50|43578.07
03:55:50|43578.07
03:55:52|43578.08
03:55:53|43578.08
03:55:54|43578.08
03:55:55|43582.84
03:55:56|43582.84
03:55:56|43582.84
03:55:57|43582.84
03:55:59|43582.84
03:56:01|43582.84
03:56:02|43577.33
03:56:04|43577.33
03:56:05|43573.97
03:56:06|43573.97
03:56:07|43573.97
03:56:08|43573.97
03:56:09|43573.97
03:56:10|43573.97
03:56:11|43572.74
03:56:12|43572.74
03:56:13|43572.74
03:56:14|43572.74
03:56:14|43572.74
03:56:16|43572.74
03:56:17|43572.74
03:56:18|43572.74
03:56:19|43572.74
03:56:20|43572.74
03:56:21|43572.74
03:56:22|43564.39
03:56:23|43564.39
03:56:24|43564.39
03:56:25|43564.39
03:56:26|43564.39
03:56:27|43564.39
03:56:28|43564.39
03:56:29|43564.39
03:56:30|43564.39
03:56:31|43564.39
03:56:32|43564.39
03:56:33|43564.39
03:56:34|43564.39
03:56:35|43564.22
03:56:36|43564.22
03:56:37|43564.22
03:56:38|43564.22
03:56:39|43564.22
03:56:40|43564.22
03:56:41|43564.22
03:56:42|43564.22
03:56:43|43557.51
03:56:44|43557.51
03:56:45|43557.51
03:56:46|43557.51
03:56:47|43557.51
03:56:48|43557.51
03:56:49|43557.51
03:56:50|43557.51
03:56:51|43557.51
03:56:52|43557.51
03:56:53|43557.51
03:56:54|43557.51
03:56:55|43557.51
03:56:56|43557.51
03:56:57|43557.51
03:56:58|43557.51
03:56:59|43557.51
03:57:00|43557.51
03:57:01|43557.51
03:57:02|43557.51
03:57:03|43557.51
03:57:04|43557.51
03:57:05|43557.51
03:57:06|43557.51
03:57:08|43557.51
03:57:08|43557.51
03:57:09|43564.44
03:57:11|43550.03
03:57:12|43550.03
03:57:13|43550.03
03:57:14|43550.03
03:57:14|43550.03
03:57:16|43541.29
03:57:17|43541.29
03:57:17|43541.29
03:57:19|43541.29
03:57:20|43541.29
03:57:21|43541.29
03:57:22|43541.29
03:57:23|43541.29
03:57:24|43541.29
03:57:25|43543.03
03:57:26|43543.03
03:57:27|43537.33
03:57:28|43537.33
03:57:29|43537.33
03:57:30|43537.33
03:57:31|43531.11
03:57:32|43531.11
03:57:33|43531.11
03:57:34|43531.11
03:57:35|43531.11
03:57:36|43531.11
03:57:37|43531.11
03:57:39|43531.11
03:57:39|43531.11
03:57:40|43531.11
03:57:42|43531.11
03:57:43|43531.11
03:57:44|43531.11
03:57:44|43534.99
03:57:45|43541.83
03:57:47|43547.12
03:57:48|43547.12
03:57:49|43547.12
03:57:50|43547.12
03:57:50|43547.12
03:57:52|43542.83
03:57:52|43542.83
03:57:54|43542.83
03:57:54|43542.83
03:57:56|43542.83
03:57:56|43542.83
03:57:58|43542.83
03:57:59|43542.83
03:58:00|43542.83
03:58:01|43542.83
03:58:02|43542.83
03:58:03|43542.83
03:58:05|43542.83
03:58:06|43542.83
03:58:07|43542.83
03:58:08|43542.83
03:58:08|43542.83
03:58:09|43542.83
03:58:10|43542.83
03:58:11|43542.83
03:58:12|43551.85
03:58:14|43551.85
03:58:15|43551.85
03:58:16|43551.85
03:58:17|43551.85
03:58:17|43551.85
03:58:18|43556.53
03:58:19|43556.53
03:58:21|43556.53
03:58:22|43556.53
03:58:23|43550.31
03:58:24|43550.31
03:58:25|43550.31
03:58:26|43550.31
03:58:27|43550.31
03:58:28|43550.31
03:58:29|43550.31
03:58:30|43550.31
03:58:32|43550.31
03:58:32|43550.31
03:58:34|43550.31
03:58:35|43550.31
03:58:36|43550.31
03:58:37|43544.26
03:58:38|43544.26
03:58:38|43544.26
03:58:40|43544.26
03:58:41|43544.26
03:58:43|43544.26
03:58:44|43544.26
03:58:44|43544.26
03:58:46|43544.26
03:58:46|43544.26
03:58:48|43544.26
03:58:49|43544.26
03:58:49|43551.6
03:58:50|43551.6
03:58:51|43551.6
03:58:52|43551.6
03:58:53|43561.41
03:58:55|43561.41
03:58:55|43555.25
03:58:56|43555.25
03:58:57|43545.74
03:58:58|43545.74
03:58:59|43545.74
03:59:00|43545.74
03:59:01|43548.12
03:59:02|43548.12
03:59:04|43548.12
03:59:05|43548.12
03:59:06|43548.12
03:59:07|43548.12
03:59:08|43548.12
03:59:09|43548.12
03:59:10|43548.12
03:59:11|43548.12
03:59:12|43547.89
03:59:13|43547.89
03:59:15|43547.89
03:59:15|43547.89
03:59:17|43547.89
03:59:18|43547.89
03:59:19|43547.89
03:59:20|43547.89
03:59:21|43547.89
03:59:22|43550.97
03:59:23|43550.97
03:59:24|43550.97
03:59:25|43550.97
03:59:26|43550.97
03:59:27|43550.97
03:59:28|43550.97
03:59:29|43548.68
03:59:30|43540.2
03:59:31|43540.2
03:59:32|43540.2
03:59:33|43540.2
03:59:34|43540.2
03:59:35|43540.2
03:59:36|43534.56
03:59:37|43534.56
03:59:38|43534.56
03:59:39|43534.56
03:59:40|43534.56
03:59:41|43534.56
03:59:42|43534.56
03:59:43|43534.56
03:59:44|43538.96
03:59:46|43538.96
03:59:47|43538.96
03:59:47|43538.96
03:59:48|43538.96
03:59:49|43538.96
03:59:50|43538.96
03:59:52|43538.96
03:59:52|43538.96
03:59:54|43538.96
03:59:54|43538.96
03:59:56|43538.96
03:59:57|43538.96
03:59:58|43538.96
03:59:58|43538.96
04:00:00|43538.96
04:00:01|43538.96
04:00:02|43538.96
04:00:03|43538.96
04:00:05|43538.96
04:00:06|43538.96
04:00:07|43538.95
04:00:08|43538.96
04:00:09|43538.95
04:00:10|43538.95
04:00:11|43538.95
04:00:12|43538.95
04:00:13|43538.95
04:00:14|43538.95
04:00:16|43538.95
04:00:17|43538.95
04:00:17|43538.95
04:00:18|43531.88
04:00:19|43531.88
04:00:20|43531.88
04:00:22|43531.88
04:00:22|43531.88
04:00:24|43531.88
04:00:25|43531.88
04:00:25|43531.88
04:00:26|43531.88
04:00:27|43531.88
04:00:29|43531.88
04:00:29|43531.88
04:00:30|43531.88
04:00:31|43531.88
04:00:32|43531.88
04:00:33|43531.88
04:00:34|43531.88
04:00:35|43531.88
04:00:36|43531.88
04:00:38|43531.88
04:00:39|43531.88
04:00:39|43531.88
04:00:41|43531.88
04:00:41|43531.88
04:00:42|43527.19
04:00:44|43527.19
04:00:44|43527.19
04:00:45|43527.19
04:00:47|43527.19
04:00:48|43527.19
04:00:49|43527.19
04:00:50|43527.68
04:00:51|43527.68
04:00:52|43522.85
04:00:53|43522.85
04:00:54|43522.85
04:00:55|43522.85
04:00:56|43522.85
04:00:57|43518.09
04:00:58|43518.09
04:01:00|43518.09
04:01:00|43518.09
04:01:01|43518.09
04:01:03|43518.09
04:01:03|43520.41
04:01:05|43520.49
04:01:06|43520.49
04:01:08|43520.49
04:01:09|43520.49
04:01:10|43528.29
04:01:11|43520.17
04:01:12|43520.17
04:01:13|43520.17
04:01:14|43520.17
04:01:15|43520.17
04:01:17|43520.17
04:01:17|43520.17
04:01:19|43520.17
04:01:20|43520.17
04:01:22|43520.17
04:01:22|43520.17
04:01:23|43520.17
04:01:25|43520.17
04:01:25|43520.17
04:01:26|43520.16
04:01:28|43520.16
04:01:28|43520.17
04:01:29|43520.17
04:01:30|43520.17
04:01:31|43520.17
04:01:33|43520.17
04:01:33|43526.89
04:01:34|43526.89
04:01:35|43526.89
04:01:36|43526.89
04:01:38|43526.89
04:01:38|43526.89
04:01:40|43526.89
04:01:41|43526.89
04:01:42|43526.89
04:01:42|43516.1
04:01:44|43516.1
04:01:44|43514.83
04:01:45|43515.04
04:01:46|43515.04
04:01:48|43515.04
04:01:49|43511.22
04:01:49|43511.22
04:01:50|43511.22
04:01:51|43507.03
04:01:52|43507.03
04:01:53|43512.65
04:01:55|43512.65
04:01:56|43512.65
04:01:56|43512.65
04:01:57|43511.77
04:01:58|43511.77
04:01:59|43512.44
04:02:01|43512.44
04:02:02|43512.44
04:02:03|43512.44
04:02:03|43512.44
04:02:04|43512.41
04:02:05|43512.41
04:02:06|43512.41
04:02:08|43512.41
04:02:10|43504.04
04:02:11|43504.04
04:02:12|43504.04
04:02:12|43504.04
04:02:14|43504.04
04:02:15|43504.04
04:02:16|43504.04
04:02:17|43504.04
04:02:18|43504.04
04:02:19|43504.04
04:02:20|43504.04
04:02:21|43504.04
04:02:22|43504.04
04:02:23|43491.62
04:02:25|43491.62
04:02:25|43491.62
04:02:26|43491.62
04:02:27|43491.62
04:02:29|43491.62
04:02:29|43491.62
04:02:31|43491.62
04:02:33|43491.62
04:02:34|43491.62
04:02:34|43491.62
04:02:35|43491.62
04:02:37|43491.62
04:02:37|43491.62
04:02:38|43491.62
04:02:39|43491.62
04:02:40|43491.62
04:02:42|43491.62
04:02:42|43491.62
04:02:43|43491.62
04:02:45|43491.62
04:02:45|43498.08
04:02:47|43498.08
04:02:48|43498.08
04:02:49|43489.85
04:02:49|43489.85
04:02:50|43489.85
04:02:52|43489.85
04:02:52|43489.85
04:02:54|43489.85
04:02:54|43489.21
04:02:55|43489.21
04:02:56|43489.21
04:02:57|43489.21
04:02:58|43489.21
04:03:00|43489.21
04:03:00|43489.21
04:03:01|43489.21
04:03:02|43489.21
04:03:04|43489.21
04:03:04|43489.21
04:03:05|43489.21
04:03:07|43489.21
04:03:07|43489.21
04:03:09|43489.21
04:03:10|43489.21
04:03:11|43489.21
04:03:12|43489.21
04:03:13|43489.21
04:03:14|43489.21
04:03:15|43489.21
04:03:16|43489.21
04:03:18|43489.21
04:03:20|43489.21
04:03:21|43482.18
04:03:22|43482.18
04:03:23|43482.18
04:03:24|43482.18
04:03:25|43482.18
04:03:26|43482.18
04:03:27|43482.18
04:03:28|43482.18
04:03:29|43482.18
04:03:29|43482.18
04:03:31|43482.18
04:03:32|43482.18
04:03:33|43482.18
04:03:33|43509.32
04:03:35|43509.32
04:03:36|43509.32
04:03:37|43509.32
04:03:38|43516.93
04:03:39|43516.93
04:03:40|43516.93
04:03:41|43522.88
04:03:42|43522.88
04:03:43|43522.88
04:03:44|43522.68
04:03:45|43522.68
04:03:46|43522.68
04:03:47|43522.68
04:03:48|43522.68
04:03:49|43522.68
04:03:50|43522.68
04:03:51|43522.68
04:03:52|43522.68
04:03:53|43522.68
04:03:54|43529.39
04:03:55|43529.39
04:03:56|43529.39
04:03:57|43529.39
04:03:58|43529.39
04:03:59|43529.39
04:04:00|43529.39
04:04:01|43529.39
04:04:02|43529.39
04:04:03|43529.39
04:04:04|43529.39
04:04:06|43529.39
04:04:06|43529.39
04:04:08|43529.39
04:04:09|43529.39
04:04:10|43529.39
04:04:11|43529.39
04:04:12|43529.39
04:04:13|43529.39
04:04:14|43529.39
04:04:15|43529.39
04:04:16|43529.39
04:04:18|43529.39
04:04:18|43523.36
04:04:19|43523.36
04:04:21|43523.36
04:04:21|43523.36
04:04:23|43532.5
04:04:24|43532.5
04:04:25|43533.8
04:04:26|43533.8
04:04:27|43533.8
04:04:28|43533.8
04:04:29|43533.8
04:04:30|43533.8
04:04:31|43533.8
04:04:32|43533.8
04:04:32|43533.8
04:04:34|43524.56
04:04:35|43524.56
04:04:36|43524.56
04:04:37|43517.94
04:04:38|43517.94
04:04:39|43517.94
04:04:40|43517.94
04:04:41|43517.94
04:04:42|43517.94
04:04:43|43517.94
04:04:44|43517.94
04:04:45|43517.94
04:04:46|43517.94
04:04:47|43518.77
04:04:48|43518.77
04:04:49|43528.43
04:04:50|43528.43
04:04:52|43528.43
04:04:53|43528.43
04:04:53|43528.43
04:04:54|43528.43
04:04:55|43528.43
04:04:57|43528.43
04:04:57|43528.43
04:04:59|43528.43
04:04:59|43528.43
04:05:00|43528.43
04:05:01|43528.43
04:05:03|43528.43
04:05:03|43528.43
04:05:04|43528.43
04:05:06|43517.3
04:05:07|43506.27
04:05:07|43506.27
04:05:09|43506.27
04:05:10|43506.27
04:05:11|43506.27
04:05:12|43506.27
04:05:13|43511.52
04:05:14|43521.45
04:05:15|43521.45
04:05:16|43521.45
04:05:17|43521.45
04:05:18|43521.23
04:05:19|43521.23
04:05:20|43521.23
04:05:21|43518.37
04:05:22|43518.37
04:05:22|43508.16
04:05:24|43521.24
04:05:25|43521.24
04:05:26|43524.64
04:05:27|43524.64
04:05:28|43524.64
04:05:29|43524.64
04:05:30|43524.64
04:05:31|43524.64
04:05:32|43524.64
04:05:33|43524.64
04:05:34|43524.64
04:05:35|43526.17
04:05:36|43526.17
04:05:37|43526.17
04:05:38|43526.17
04:05:39|43526.17
04:05:40|43526.17
04:05:41|43526.17
04:05:42|43526.17
04:05:43|43526.17
04:05:44|43531.32
04:05:45|43531.32
04:05:46|43531.32
04:05:47|43531.32
04:05:48|43528.54
04:05:49|43516.14
04:05:50|43516.14
04:05:52|43516.14
04:05:52|43516.14
04:05:53|43507.11
04:05:54|43507.11
04:05:55|43499.97
04:05:57|43499.97
04:05:57|43499.97
04:05:58|43499.97
04:05:59|43499.97
04:06:00|43498.72
04:06:01|43498.72
04:06:03|43500.03
04:06:03|43500.03
04:06:04|43500.03
04:06:05|43530.86
04:06:06|43532.44
04:06:07|43543.31
04:06:09|43543.31
04:06:10|43543.31
04:06:12|43530.45
04:06:14|43537.
04:06:14|43537.
04:06:16|43537.
04:06:16|43537.
04:06:18|43537.
04:06:18|43537.
04:06:19|43530.83
04:06:20|43530.83
04:06:22|43531.97
04:06:23|43531.97
04:06:24|43531.97
04:06:25|43533.68
04:06:27|43533.69
04:06:27|43533.69
04:06:28|43533.69
04:06:30|43533.69
04:06:30|43533.69
04:06:31|43533.69
04:06:32|43533.69
04:06:34|43533.69
04:06:34|43560.35
04:06:35|43560.35
04:06:36|43562.8
04:06:37|43567.8
04:06:38|43567.8
04:06:40|43567.8
04:06:41|43567.8
04:06:41|43567.8
04:06:42|43567.8
04:06:43|43567.8
04:06:45|43571.48
04:06:46|43571.28
04:06:46|43571.28
04:06:48|43571.28
04:06:49|43571.28
04:06:50|43572.55
04:06:51|43572.55
04:06:52|43577.52
04:06:53|43577.52
04:06:54|43577.32
04:06:55|43577.32
04:06:56|43577.32
04:06:57|43577.53
04:06:58|43577.53
04:06:59|43577.53
04:07:00|43577.53
04:07:01|43577.53
04:07:02|43577.53
04:07:03|43587.36
04:07:04|43595.82
04:07:05|43596.8
04:07:06|43596.8
04:07:07|43596.8
04:07:08|43596.8
04:07:09|43593.53
04:07:10|43593.53
04:07:12|43593.53
04:07:12|43593.53
04:07:14|43593.53
04:07:14|43593.53
04:07:16|43600.
04:07:17|43596.62
04:07:18|43602.06
04:07:19|43602.06
04:07:20|43602.06
04:07:21|43602.06
04:07:22|43602.06
04:07:23|43602.06
04:07:24|43602.06
04:07:26|43602.06
04:07:27|43602.06
04:07:28|43602.27
04:07:29|43602.27
04:07:30|43610.94
04:07:31|43610.94
04:07:32|43600.84
04:07:32|43600.62
04:07:33|43600.62
04:07:34|43600.62
04:07:35|43600.62
04:07:36|43612.36
04:07:37|43612.36
04:07:38|43612.36
04:07:39|43612.36
04:07:41|43612.36
04:07:41|43612.36
04:07:42|43612.36
04:07:43|43612.36
04:07:45|43612.36
04:07:45|43612.36
04:07:47|43612.36
04:07:47|43612.36
04:07:48|43612.36
04:07:49|43612.36
04:07:50|43612.36
04:07:52|43612.36
04:07:52|43612.36
04:07:53|43612.36
04:07:54|43612.36
04:07:56|43612.36
04:07:57|43612.36
04:07:58|43610.31
04:07:59|43610.31
04:08:00|43610.31
04:08:00|43610.31
04:08:01|43610.31
04:08:02|43610.31
04:08:04|43610.31
04:08:05|43610.31
04:08:06|43610.31
04:08:06|43609.41
04:08:08|43608.85
04:08:09|43608.85
04:08:10|43608.85
04:08:10|43608.85
04:08:11|43608.85
04:08:14|43608.85
04:08:15|43608.85
04:08:16|43608.85
04:08:16|43608.85
04:08:18|43608.85
04:08:18|43598.2
04:08:20|43598.2
04:08:21|43598.2
04:08:22|43598.2
04:08:24|43598.2
04:08:25|43598.2
04:08:26|43598.2
04:08:26|43598.2
04:08:27|43598.2
04:08:28|43598.2
04:08:29|43598.2
04:08:31|43598.2
04:08:32|43598.2
04:08:32|43598.2
04:08:33|43598.2
04:08:34|43598.2
04:08:35|43598.2
04:08:36|43598.2
04:08:37|43598.2
04:08:38|43598.2
04:08:40|43598.2
04:08:40|43598.2
04:08:41|43598.2
04:08:42|43598.2
04:08:43|43598.2
04:08:44|43598.2
04:08:45|43598.2
04:08:46|43598.2
04:08:47|43598.2
04:08:49|43598.2
04:08:49|43600.83
04:08:51|43600.83
04:08:52|43600.83
04:08:53|43600.83
04:08:54|43605.82
04:08:55|43605.82
04:08:56|43605.82
04:08:57|43605.82
04:08:58|43605.82
04:08:58|43605.82
04:09:00|43605.82
04:09:01|43605.82
04:09:02|43605.82
04:09:02|43605.82
04:09:04|43605.82
04:09:04|43605.82
04:09:05|43605.82
04:09:07|43605.82
04:09:08|43614.15
04:09:09|43614.15
04:09:10|43614.15
04:09:10|43593.59
04:09:11|43599.52
04:09:13|43599.52
04:09:14|43599.52
04:09:15|43599.52
04:09:16|43599.52
04:09:17|43599.52
04:09:19|43595.73
04:09:20|43595.73
04:09:21|43595.73
04:09:22|43595.73
04:09:23|43597.23
04:09:24|43597.23
04:09:25|43597.23
04:09:26|43597.23
04:09:27|43597.23
04:09:28|43597.23
04:09:29|43592.17
04:09:30|43592.17
04:09:31|43592.17
04:09:32|43592.17
04:09:33|43600.96
04:09:34|43600.96
04:09:35|43600.96
04:09:36|43600.96
04:09:37|43600.96
04:09:38|43600.96
04:09:39|43600.96
04:09:40|43600.96
04:09:41|43600.96
04:09:42|43600.96
04:09:43|43600.96
04:09:44|43600.96
04:09:45|43600.96
04:09:46|43600.96
04:09:47|43600.96
04:09:48|43600.96
04:09:49|43600.96
04:09:50|43600.96
04:09:51|43600.96
04:09:52|43600.96
04:09:53|43600.96
04:09:54|43600.96
04:09:55|43600.96
04:09:56|43600.96
04:09:57|43596.9
04:09:58|43587.78
04:09:59|43587.78
04:10:00|43583.43
04:10:01|43583.43
04:10:02|43583.43
04:10:03|43583.43
04:10:04|43583.43
04:10:05|43583.43
04:10:06|43583.43
04:10:07|43583.43
04:10:08|43583.43
04:10:09|43583.43
04:10:10|43574.98
04:10:11|43574.98
04:10:12|43574.98
04:10:14|43574.98
04:10:15|43574.98
04:10:17|43574.98
04:10:18|43574.98
04:10:19|43574.98
04:10:20|43574.98
04:10:21|43574.98
04:10:22|43574.98
04:10:23|43574.98
04:10:24|43574.98
04:10:25|43574.98
04:10:26|43574.98
04:10:27|43574.98
04:10:28|43569.88
04:10:28|43569.88
04:10:30|43576.28
04:10:32|43576.28
04:10:33|43576.28
04:10:34|43576.28
04:10:35|43576.28
04:10:36|43576.28
04:10:37|43576.28
04:10:38|43576.28
04:10:39|43576.28
04:10:40|43576.28
04:10:41|43576.28
04:10:43|43576.28
04:10:44|43576.28
04:10:45|43576.28
04:10:46|43576.28
04:10:46|43576.28
04:10:47|43576.28
04:10:48|43576.28
04:10:49|43576.28
04:10:51|43576.28
04:10:51|43576.28
04:10:53|43576.28
04:10:53|43576.28
04:10:55|43576.28
04:10:56|43576.28
04:10:56|43576.28
04:10:58|43576.28
04:10:58|43576.28
04:10:59|43576.28
04:11:01|43577.51
04:11:01|43577.51
04:11:03|43577.51
04:11:04|43577.51
04:11:04|43577.51
04:11:05|43577.51
04:11:06|43577.51
04:11:07|43570.28
04:11:08|43570.28
04:11:09|43570.28
04:11:10|43570.28
04:11:11|43570.28
04:11:12|43570.2
04:11:13|43570.2
04:11:15|43570.2
04:11:16|43557.34
04:11:17|43557.34
04:11:19|43557.34
04:11:20|43557.34
04:11:20|43555.32
04:11:21|43562.34
04:11:23|43562.34
04:11:24|43562.43
04:11:25|43563.67
04:11:26|43563.67
04:11:27|43563.67
04:11:28|43563.67
04:11:29|43563.67
04:11:30|43563.67
04:11:30|43563.67
04:11:32|43563.67
04:11:33|43563.67
04:11:34|43563.67
04:11:35|43563.67
04:11:36|43563.81
04:11:37|43563.81
04:11:38|43563.81
04:11:39|43547.72
04:11:40|43544.28
04:11:41|43541.8
04:11:42|43541.8
04:11:43|43541.8
04:11:44|43541.8
04:11:45|43541.8
04:11:46|43541.8
04:11:47|43541.8
04:11:48|43531.09
04:11:49|43531.09
04:11:50|43531.09
04:11:51|43531.09
04:11:52|43531.09
04:11:53|43531.09
04:11:54|43522.89
04:11:55|43519.07
04:11:56|43519.07
04:11:57|43509.08
04:11:58|43502.25
04:11:59|43498.4
04:12:00|43496.23
04:12:01|43496.23
04:12:03|43496.23
04:12:03|43496.23
04:12:04|43494.94
04:12:06|43490.25
04:12:07|43490.25
04:12:08|43490.25
04:12:09|43492.1
04:12:10|43492.1
04:12:11|43489.03
04:12:12|43489.03
04:12:13|43489.03
04:12:14|43489.03
04:12:15|43489.03
04:12:17|43489.03
04:12:18|43489.03
04:12:19|43488.28
04:12:20|43488.28
04:12:21|43488.28
04:12:22|43488.28
04:12:23|43488.28
04:12:24|43488.28
04:12:25|43488.28
04:12:27|43488.28
04:12:28|43488.28
04:12:28|43487.86
04:12:30|43487.86
04:12:30|43487.86
04:12:31|43487.86
04:12:33|43487.86
04:12:33|43487.86
04:12:35|43487.86
04:12:36|43494.09
04:12:37|43494.09
04:12:38|43500.02
04:12:39|43506.61
04:12:40|43506.61
04:12:41|43506.61
04:12:42|43506.61
04:12:43|43513.49
04:12:44|43513.49
04:12:45|43513.49
04:12:46|43507.52
04:12:47|43507.52
04:12:48|43507.52
04:12:49|43507.52
04:12:50|43507.52
04:12:51|43507.52
04:12:52|43507.52
04:12:53|43501.68
04:12:55|43501.68
04:12:56|43501.68
04:12:56|43501.68
04:12:57|43501.68
04:12:58|43501.68
04:12:59|43501.68
04:13:01|43501.68
04:13:01|43501.68
04:13:02|43501.68
04:13:03|43501.94
04:13:04|43501.94
04:13:06|43513.01
04:13:06|43513.01
04:13:08|43513.01
04:13:08|43513.01
04:13:09|43513.01
04:13:11|43513.01
04:13:12|43513.01
04:13:13|43513.01
04:13:13|43513.01
04:13:15|43513.01
04:13:15|43513.01
04:13:17|43513.01
04:13:18|43513.01
04:13:19|43513.01
04:13:21|43505.88
04:13:22|43508.13
04:13:23|43508.13
04:13:24|43508.13
04:13:25|43508.13
04:13:27|43508.13
04:13:28|43508.13
04:13:28|43508.13
04:13:30|43514.99
04:13:31|43514.99
04:13:31|43514.99
04:13:32|43514.99
04:13:34|43514.99
04:13:34|43514.99
04:13:35|43514.99
04:13:37|43514.99
04:13:37|43514.99
04:13:38|43514.99
04:13:39|43514.99
04:13:41|43514.99
04:13:41|43514.99
04:13:42|43512.55
04:13:44|43512.55
04:13:44|43512.55
04:13:46|43512.55
04:13:46|43512.55
04:13:47|43512.55
04:13:48|43512.55
04:13:50|43509.63
04:13:51|43509.63
04:13:52|43509.63
04:13:53|43509.63
04:13:54|43509.63
04:13:56|43509.63
04:13:57|43509.63
04:13:57|43509.63
04:13:59|43509.63
04:13:59|43509.63
04:14:00|43509.63
04:14:02|43509.63
04:14:03|43509.63
04:14:04|43509.63
04:14:05|43509.63
04:14:06|43509.63
04:14:07|43509.63
04:14:07|43509.63
04:14:08|43510.18
04:14:10|43510.18
04:14:11|43524.26
04:14:12|43524.26
04:14:13|43524.26
04:14:14|43524.26
04:14:15|43524.26
04:14:16|43524.26
04:14:17|43524.26
04:14:18|43521.88
04:14:18|43521.88
04:14:20|43521.88
04:14:22|43521.88
04:14:22|43521.88
04:14:24|43521.88
04:14:24|43521.88
04:14:25|43521.88
04:14:27|43520.27
04:14:28|43520.27
04:14:29|43520.05
04:14:29|43520.05
04:14:31|43520.27
04:14:32|43520.27
04:14:33|43520.27
04:14:34|43535.77
04:14:35|43535.77
04:14:36|43535.77
04:14:37|43531.94
04:14:38|43531.94
04:14:40|43531.94
04:14:40|43531.94
04:14:41|43531.94
04:14:43|43531.94
04:14:43|43531.94
04:14:45|43531.94
04:14:46|43531.94
04:14:46|43531.94
04:14:47|43531.94
04:14:48|43531.94
04:14:49|43531.94
04:14:51|43531.94
04:14:52|43531.94
04:14:53|43519.23
04:14:53|43519.23
04:14:55|43519.23
04:14:56|43519.23
04:14:56|43519.23
04:14:57|43519.23
04:14:58|43519.23
04:14:59|43519.23
04:15:01|43519.23
04:15:02|43519.23
04:15:03|43519.23
04:15:04|43528.44
04:15:05|43528.44
04:15:06|43528.44
04:15:07|43528.44
04:15:08|43528.44
04:15:09|43528.44
04:15:10|43528.44
04:15:11|43528.44
04:15:12|43528.44
04:15:13|43528.44
04:15:14|43537.64
04:15:15|43536.49
04:15:16|43536.49
04:15:17|43536.49
04:15:18|43536.49
04:15:20|43536.49
04:15:20|43531.45
04:15:21|43531.45
04:15:23|43531.45
04:15:24|43531.45
04:15:25|43531.45
04:15:27|43531.45
04:15:27|43531.45
04:15:28|43531.45
04:15:30|43531.45
04:15:31|43531.45
04:15:32|43537.65
04:15:33|43537.65
04:15:34|43537.65
04:15:34|43549.41
04:15:36|43549.41
04:15:37|43549.41
04:15:38|43549.41
04:15:39|43549.41
04:15:40|43549.41
04:15:41|43547.51
04:15:41|43547.51
04:15:43|43547.51
04:15:44|43547.51
04:15:45|43547.51
04:15:46|43547.51
04:15:47|43547.51
04:15:48|43547.51
04:15:49|43547.51
04:15:50|43547.51
04:15:50|43547.51
04:15:51|43547.51
04:15:53|43547.51
04:15:54|43547.5
04:15:55|43547.5
04:15:56|43547.5
04:15:57|43547.5
04:15:58|43547.5
04:15:59|43547.5
04:15:59|43547.5
04:16:00|43547.5
04:16:02|43539.92
04:16:02|43539.92
04:16:04|43539.92
04:16:04|43539.92
04:16:06|43545.41
04:16:07|43545.41
04:16:08|43545.41
04:16:09|43545.41
04:16:10|43545.41
04:16:11|43545.41
04:16:12|43545.41
04:16:13|43538.83
04:16:14|43538.83
04:16:15|43538.83
04:16:16|43538.83
04:16:17|43538.83
04:16:18|43538.83
04:16:19|43538.83
04:16:21|43538.83
04:16:21|43538.83
04:16:23|43538.83
04:16:24|43538.83
04:16:26|43538.83
04:16:26|43538.83
04:16:28|43538.83
04:16:29|43538.83
04:16:30|43538.83
04:16:30|43538.83
04:16:32|43548.71
04:16:33|43548.71
04:16:34|43548.71
04:16:35|43548.71
04:16:35|43557.39
04:16:36|43557.39
04:16:38|43557.39
04:16:38|43557.39
04:16:39|43557.39
04:16:40|43557.39
04:16:42|43557.39
04:16:43|43557.39
04:16:43|43557.39
04:16:44|43557.39
04:16:45|43557.39
04:16:46|43557.39
04:16:47|43557.39
04:16:48|43557.39
04:16:50|43557.39
04:16:50|43557.39
04:16:52|43557.39
04:16:52|43557.39
04:16:54|43557.39
04:16:55|43557.39
04:16:56|43557.39
04:16:56|43557.39
04:16:57|43557.39
04:16:58|43557.39
04:16:59|43556.98
04:17:01|43556.98
04:17:01|43556.98
04:17:02|43556.98
04:17:04|43556.98
04:17:05|43556.38
04:17:06|43556.38
04:17:07|43556.38
04:17:08|43556.38
04:17:09|43556.38
04:17:10|43556.38
04:17:11|43556.38
04:17:11|43556.38
04:17:13|43556.38
04:17:13|43556.38
04:17:15|43556.38
04:17:16|43556.38
04:17:16|43556.38
04:17:18|43556.38
04:17:19|43556.38
04:17:20|43556.38
04:17:22|43556.38
04:17:22|43552.38
04:17:24|43552.38
04:17:25|43552.38
04:17:25|43552.38
04:17:27|43552.38
04:17:27|43562.4
04:17:28|43562.4
04:17:30|43562.4
04:17:30|43562.4
04:17:32|43562.4
04:17:33|43562.4
04:17:34|43562.4
04:17:34|43562.44
04:17:36|43562.44
04:17:38|43562.44
04:17:39|43562.44
04:17:39|43562.44
04:17:40|43562.44
04:17:41|43562.44
04:17:43|43572.93
04:17:44|43572.93
04:17:45|43572.93
04:17:46|43572.94
04:17:47|43572.94
04:17:48|43572.94
04:17:48|43572.94
04:17:50|43572.94
04:17:51|43572.94
04:17:52|43572.94
04:17:53|43572.94
04:17:54|43573.96
04:17:55|43573.96
04:17:56|43573.96
04:17:57|43573.96
04:17:58|43573.96
04:17:59|43568.23
04:18:00|43568.23
04:18:01|43568.23
04:18:02|43568.23
04:18:03|43568.23
04:18:04|43568.23
04:18:05|43568.23
04:18:06|43568.23
04:18:07|43568.23
04:18:08|43568.23
04:18:09|43568.23
04:18:10|43568.23
04:18:11|43568.23
04:18:12|43568.23
04:18:13|43568.23
04:18:14|43568.23
04:18:15|43568.23
04:18:16|43568.23
04:18:17|43568.23
04:18:18|43568.23
04:18:19|43568.23
04:18:20|43568.23
04:18:21|43568.23
04:18:22|43568.23
04:18:23|43562.78
04:18:24|43562.78
04:18:25|43562.78
04:18:26|43562.78
04:18:27|43562.78
04:18:28|43562.71
04:18:30|43562.34
04:18:31|43556.81
04:18:32|43556.81
04:18:33|43556.81
04:18:34|43556.81
04:18:36|43556.81
04:18:37|43556.81
04:18:37|43556.81
04:18:39|43556.81
04:18:39|43556.81
04:18:41|43556.81
04:18:42|43556.81
04:18:42|43556.81
04:18:44|43556.81
04:18:44|43556.81
04:18:46|43556.81
04:18:47|43556.81
04:18:48|43555.51
04:18:49|43555.51
04:18:50|43555.51
04:18:51|43555.51
04:18:52|43555.51
04:18:53|43555.51
04:18:54|43551.12
04:18:55|43551.12
04:18:56|43551.12
04:18:57|43551.12
04:18:58|43551.12
04:18:59|43558.18
04:19:00|43558.18
04:19:01|43558.18
04:19:02|43558.18
04:19:05|43547.78
04:19:05|43536.31
04:19:07|43536.31
04:19:07|43536.31
04:19:08|43536.31
04:19:09|43536.31
04:19:10|43536.31
04:19:11|43525.98
04:19:13|43525.98
04:19:13|43525.98
04:19:15|43525.98
04:19:16|43525.98
04:19:17|43525.98
04:19:18|43525.98
04:19:19|43525.98
04:19:20|43525.98
04:19:21|43525.98
04:19:22|43525.99
04:19:24|43525.99
04:19:25|43525.99
04:19:25|43525.99
04:19:27|43525.99
04:19:28|43525.99
04:19:29|43525.99
04:19:30|43525.99
04:19:31|43525.98
04:19:32|43525.98
04:19:32|43525.98
04:19:34|43525.98
04:19:36|43525.98
04:19:36|43525.98
04:19:37|43525.98
04:19:39|43504.64
04:19:40|43504.64
04:19:40|43504.64
04:19:41|43504.64
04:19:42|43504.64
04:19:44|43504.64
04:19:45|43504.64
04:19:46|43504.64
04:19:46|43504.64
04:19:48|43504.64
04:19:49|43504.64
04:19:50|43504.64
04:19:51|43504.64
04:19:51|43504.64
04:19:52|43504.64
04:19:53|43504.64
04:19:55|43504.64
04:19:56|43504.64
04:19:57|43504.64
04:19:59|43504.64
04:19:59|43504.64
04:20:00|43504.64
04:20:01|43504.64
04:20:03|43504.64
04:20:03|43507.3
04:20:04|43507.3
04:20:06|43507.3
04:20:07|43507.3
04:20:08|43507.3
04:20:09|43507.3
04:20:09|43507.3
04:20:11|43507.3
04:20:12|43507.3
04:20:12|43507.3
04:20:13|43507.3
04:20:14|43507.3
04:20:15|43507.3
04:20:16|43507.3
04:20:18|43507.3
04:20:19|43507.3
04:20:19|43504.2
04:20:21|43504.2
04:20:21|43504.2
04:20:22|43504.2
04:20:24|43504.2
04:20:25|43504.2
04:20:27|43504.2
04:20:27|43504.2
04:20:28|43504.2
04:20:30|43504.2
04:20:31|43504.2
04:20:32|43504.2
04:20:33|43503.41
04:20:34|43497.45
04:20:34|43488.69
04:20:36|43488.69
04:20:37|43488.69
04:20:38|43488.27
04:20:39|43488.27
04:20:40|43488.27
04:20:41|43488.27
04:20:42|43488.27
04:20:43|43488.27
04:20:44|43488.27
04:20:45|43488.27
04:20:46|43488.27
04:20:47|43488.27
04:20:48|43488.27
04:20:49|43489.53
04:20:49|43489.53
04:20:50|43489.53
04:20:52|43489.53
04:20:53|43489.53
04:20:54|43489.53
04:20:55|43480.83
04:20:56|43480.83
04:20:57|43480.83
04:20:58|43480.83
04:20:58|43480.83
04:21:00|43480.83
04:21:00|43480.83
04:21:03|43480.83
04:21:03|43480.83
04:21:04|43480.83
04:21:06|43480.83
04:21:06|43480.83
04:21:08|43480.83
04:21:09|43480.83
04:21:09|43480.83
04:21:10|43480.83
04:21:11|43480.83
04:21:12|43480.83
04:21:13|43480.83
04:21:14|43480.83
04:21:16|43480.83
04:21:16|43480.83
04:21:17|43480.83
04:21:18|43480.83
04:21:20|43480.83
04:21:20|43480.83
04:21:21|43480.83
04:21:22|43480.84
04:21:24|43480.84
04:21:26|43480.84
04:21:27|43480.84
04:21:28|43480.84
04:21:29|43480.84
04:21:30|43480.84
04:21:31|43487.
04:21:31|43487.
04:21:33|43487.
04:21:34|43487.
04:21:36|43487.
04:21:36|43487.
04:21:37|43487.
04:21:38|43487.
04:21:39|43487.
04:21:40|43487.
04:21:41|43487.
04:21:43|43470.46
04:21:43|43470.46
04:21:44|43470.46
04:21:46|43470.46
04:21:47|43470.46
04:21:48|43470.46
04:21:48|43470.46
04:21:49|43470.46
04:21:51|43470.46
04:21:51|43470.46
04:21:52|43470.46
04:21:53|43470.46
04:21:54|43472.78
04:21:56|43472.78
04:21:57|43472.78
04:21:58|43472.78
04:21:59|43472.78
04:21:59|43472.78
04:22:01|43472.78
04:22:02|43472.78
04:22:03|43472.78
04:22:04|43472.78
04:22:05|43472.78
04:22:06|43472.28
04:22:07|43471.95
04:22:08|43471.95
04:22:09|43471.95
04:22:10|43471.95
04:22:11|43471.95
04:22:12|43471.95
04:22:13|43463.97
04:22:14|43463.97
04:22:15|43454.32
04:22:16|43454.32
04:22:17|43454.32
04:22:18|43454.32
04:22:19|43454.32
04:22:20|43454.32
04:22:21|43454.32
04:22:22|43454.32
04:22:23|43454.32
04:22:24|43454.32
04:22:25|43454.32
04:22:26|43450.2
04:22:27|43450.2
04:22:29|43450.2
04:22:30|43450.2
04:22:31|43450.2
04:22:32|43450.2
04:22:33|43450.2
04:22:34|43450.2
04:22:35|43465.74
04:22:36|43465.74
04:22:37|43465.74
04:22:38|43465.74
04:22:40|43465.74
04:22:40|43465.74
04:22:41|43465.74
04:22:43|43475.3
04:22:43|43475.3
04:22:44|43475.3
04:22:46|43475.3
04:22:47|43475.3
04:22:47|43475.3
04:22:48|43481.
04:22:50|43481.
04:22:50|43481.
04:22:52|43481.
04:22:53|43481.
04:22:54|43481.
04:22:55|43481.
04:22:55|43481.
04:22:56|43481.
04:22:57|43481.
04:22:58|43481.
04:22:59|43481.
04:23:00|43481.
04:23:01|43481.
04:23:02|43481.
04:23:04|43481.
04:23:05|43481.
04:23:05|43481.
04:23:06|43481.
04:23:08|43481.
04:23:08|43481.
04:23:09|43481.
04:23:10|43481.
04:23:12|43461.07
04:23:12|43461.07
04:23:14|43461.07
04:23:14|43461.07
04:23:15|43461.07
04:23:17|43461.07
04:23:17|43461.07
04:23:19|43461.07
04:23:20|43461.07
04:23:21|43461.07
04:23:21|43461.07
04:23:22|43461.07
04:23:23|43461.07
04:23:25|43461.07
04:23:26|43461.07
04:23:27|43461.07
04:23:29|43461.07
04:23:30|43461.07
04:23:31|43461.07
04:23:32|43467.92
04:23:33|43467.92
04:23:34|43467.92
04:23:35|43467.92
04:23:36|43467.92
04:23:37|43467.92
04:23:38|43467.92
04:23:39|43459.88
04:23:40|43459.88
04:23:41|43459.88
04:23:42|43461.01
04:23:43|43461.01
04:23:44|43461.01
04:23:45|43461.01
04:23:46|43461.01
04:23:47|43459.88
04:23:48|43459.88
04:23:49|43459.88
04:23:50|43459.88
04:23:52|43459.88
04:23:53|43459.88
04:23:54|43449.65
04:23:54|43449.65
04:23:56|43449.65
04:23:57|43449.65
04:23:57|43449.65
04:23:58|43449.65
04:24:00|43449.65
04:24:01|43462.25
04:24:01|43462.25
04:24:03|43462.25
04:24:04|43462.25
04:24:04|43477.54
04:24:05|43477.54
04:24:06|43482.88
04:24:08|43482.88
04:24:09|43482.88
04:24:10|43486.26
04:24:11|43486.26
04:24:12|43486.26
04:24:13|43486.26
04:24:14|43486.26
04:24:15|43486.26
04:24:16|43486.26
04:24:17|43486.26
04:24:18|43486.26
04:24:19|43486.26
04:24:20|43486.26
04:24:21|43486.26
04:24:22|43486.26
04:24:23|43486.26
04:24:24|43475.41
04:24:25|43475.41
04:24:27|43475.41
04:24:28|43475.41
04:24:29|43475.41
04:24:30|43475.41
04:24:31|43475.41
04:24:32|43475.41
04:24:32|43475.41
04:24:34|43475.41
04:24:35|43475.41
04:24:36|43475.41
04:24:37|43475.41
04:24:38|43475.41
04:24:40|43475.41
04:24:41|43475.41
04:24:42|43475.41
04:24:42|43471.85
04:24:43|43471.85
04:24:45|43471.85
04:24:46|43471.85
04:24:46|43471.85
04:24:47|43471.85
04:24:48|43471.85
04:24:49|43463.26
04:24:51|43463.26
04:24:52|43463.26
04:24:52|43463.26
04:24:53|43463.26
04:24:54|43463.26
04:24:55|43463.26
04:24:57|43463.26
04:24:57|43463.26
04:24:59|43463.26
04:25:00|43463.26
04:25:01|43463.26
04:25:02|43463.26
04:25:02|43463.26
04:25:04|43463.26
04:25:04|43463.26
04:25:06|43463.26
04:25:07|43463.26
04:25:07|43463.26
04:25:09|43463.26
04:25:09|43463.26
04:25:10|43463.26
04:25:12|43463.26
04:25:13|43463.26
04:25:14|43463.26
04:25:15|43463.26
04:25:16|43463.26
04:25:17|43463.26
04:25:17|43463.26
04:25:19|43463.26
04:25:20|43475.29
04:25:21|43475.29
04:25:22|43475.29
04:25:23|43475.29
04:25:23|43481.48
04:25:25|43481.48
04:25:25|43481.48
04:25:27|43491.24
04:25:28|43491.24
04:25:30|43491.24
04:25:31|43491.24
04:25:32|43491.24
04:25:33|43488.89
04:25:33|43488.89
04:25:35|43488.89
04:25:36|43488.89
04:25:38|43488.89
04:25:38|43488.89
04:25:40|43488.89
04:25:40|43488.89
04:25:42|43488.89
04:25:42|43488.89
04:25:44|43488.89
04:25:45|43488.89
04:25:45|43488.89
04:25:46|43488.89
04:25:47|43488.89
04:25:49|43488.89
04:25:49|43488.89
04:25:51|43488.89
04:25:51|43488.89
04:25:53|43488.89
04:25:53|43488.89
04:25:54|43488.89
04:25:55|43488.89
04:25:56|43488.89
04:25:58|43488.89
04:25:58|43499.49
04:26:00|43499.49
04:26:01|43499.49
04:26:02|43499.49
04:26:02|43499.49
04:26:03|43499.49
04:26:04|43499.49
04:26:05|43499.49
04:26:07|43499.49
04:26:08|43499.49
04:26:08|43499.49
04:26:09|43499.49
04:26:11|43499.49
04:26:12|43499.49
04:26:12|43499.49
04:26:13|43499.49
04:26:14|43499.49
04:26:15|43499.49
04:26:16|43499.49
04:26:18|43499.49
04:26:18|43499.49
04:26:19|43499.49
04:26:20|43499.49
04:26:22|43499.49
04:26:23|43497.82
04:26:24|43497.82
04:26:25|43497.82
04:26:26|43505.47
04:26:27|43505.47
04:26:29|43505.47
04:26:30|43505.47
04:26:31|43505.47
04:26:31|43520.94
04:26:33|43520.94
04:26:34|43520.94
04:26:35|43520.94
04:26:36|43520.94
04:26:36|43520.94
04:26:38|43520.94
04:26:39|43520.94
04:26:40|43520.94
04:26:42|43520.94
04:26:43|43520.94
04:26:43|43520.94
04:26:45|43531.94
04:26:46|43531.94
04:26:46|43531.94
04:26:48|43531.94
04:26:49|43531.94
04:26:50|43531.94
04:26:51|43531.94
04:26:52|43531.94
04:26:53|43531.94
04:26:54|43531.94
04:26:56|43531.94
04:26:56|43531.94
04:26:57|43531.94
04:26:58|43531.94
04:27:00|43531.94
04:27:00|43531.94
04:27:01|43528.33
04:27:02|43528.33
04:27:03|43528.33
04:27:06|43528.33
04:27:08|43528.33
04:27:08|43528.33
04:27:10|43528.33
04:27:10|43528.33
04:27:11|43528.33
04:27:13|43528.33
04:27:13|43514.44
04:27:14|43514.44
04:27:15|43514.44
04:27:16|43514.44
04:27:17|43514.44
04:27:18|43514.44
04:27:19|43515.53
04:27:21|43515.53
04:27:21|43515.53
04:27:23|43514.42
04:27:24|43514.42
04:27:24|43514.42
04:27:26|43514.42
04:27:27|43514.42
04:27:28|43514.42
04:27:29|43514.42
04:27:30|43514.42
04:27:32|43514.42
04:27:33|43514.42
04:27:34|43514.42
04:27:35|43514.42
04:27:35|43514.42
04:27:37|43515.05
04:27:38|43515.05
04:27:39|43515.05
04:27:40|43514.42
04:27:41|43511.79
04:27:42|43511.79
04:27:43|43511.79
04:27:44|43511.79
04:27:45|43511.79
04:27:46|43503.13
04:27:47|43503.13
04:27:48|43503.13
04:27:49|43503.13
04:27:50|43503.13
04:27:51|43503.13
04:27:52|43503.13
04:27:53|43503.13
04:27:54|43503.13
04:27:55|43503.13
04:27:56|43503.13
04:27:57|43503.13
04:27:58|43503.13
04:27:59|43503.13
04:28:00|43503.13
04:28:01|43503.13
04:28:02|43503.13
04:28:03|43503.13
04:28:04|43503.13
04:28:05|43503.13
04:28:06|43503.13
04:28:07|43503.13
04:28:08|43503.13
04:28:09|43503.13
04:28:10|43503.13
04:28:11|43503.13
04:28:12|43503.13
04:28:13|43503.13
04:28:14|43504.26
04:28:15|43504.26
04:28:16|43504.26
04:28:17|43504.26
04:28:18|43504.26
04:28:19|43504.26
04:28:21|43504.26
04:28:22|43504.26
04:28:22|43504.26
04:28:23|43504.26
04:28:24|43504.26
04:28:26|43504.26
04:28:27|43504.26
04:28:27|43504.26
04:28:28|43507.12
04:28:29|43514.76
04:28:31|43514.76
04:28:32|43514.76
04:28:32|43514.76
04:28:34|43514.76
04:28:34|43514.76
04:28:36|43514.76
04:28:37|43514.76
04:28:38|43514.76
04:28:39|43514.76
04:28:40|43518.84
04:28:41|43518.84
04:28:42|43518.84
04:28:43|43518.84
04:28:44|43518.84
04:28:45|43518.84
04:28:46|43518.84
04:28:47|43518.84
04:28:48|43518.84
04:28:50|43518.84
04:28:51|43518.84
04:28:52|43518.84
04:28:52|43518.84
04:28:53|43518.84
04:28:55|43518.84
04:28:56|43518.85
04:28:57|43521.74
04:28:58|43521.74
04:28:59|43521.74
04:29:00|43521.74
04:29:01|43521.74
04:29:02|43521.74
04:29:03|43521.74
04:29:04|43521.74
04:29:05|43521.74
04:29:06|43521.74
04:29:07|43521.74
04:29:08|43521.74
04:29:09|43521.74
04:29:10|43521.74
04:29:11|43521.74
04:29:12|43521.74
04:29:13|43521.74
04:29:14|43521.74
04:29:14|43521.74
04:29:16|43521.74
04:29:17|43521.74
04:29:18|43521.74
04:29:19|43521.74
04:29:20|43533.67
04:29:20|43533.67
04:29:22|43533.67
04:29:23|43533.67
04:29:24|43533.67
04:29:25|43533.67
04:29:26|43533.67
04:29:27|43536.76
04:29:27|43536.76
04:29:29|43536.76
04:29:30|43536.76
04:29:31|43536.76
04:29:32|43536.76
04:29:33|43536.76
04:29:35|43536.76
04:29:35|43536.76
04:29:37|43536.76
04:29:38|43536.76
04:29:39|43536.76
04:29:39|43536.76
04:29:40|43536.76
04:29:41|43536.76
04:29:42|43536.76
04:29:44|43536.76
04:29:45|43536.76
04:29:46|43536.76
04:29:46|43536.76
04:29:48|43536.76
04:29:49|43536.76
04:29:49|43547.44
04:29:51|43547.44
04:29:52|43547.44
04:29:52|43547.44
04:29:54|43547.44
04:29:54|43547.44
04:29:56|43547.45
04:29:56|43547.45
04:29:58|43547.45
04:29:59|43547.45
04:30:00|43547.45
04:30:01|43547.45
04:30:02|43547.45
04:30:03|43547.45
04:30:04|43547.45
04:30:05|43547.45
04:30:06|43547.43
04:30:07|43544.29
04:30:08|43544.29
04:30:09|43544.29
04:30:10|43544.29
04:30:11|43544.29
04:30:12|43544.29
04:30:13|43549.66
04:30:14|43549.66
04:30:15|43549.66
04:30:16|43549.66
04:30:17|43549.66
04:30:18|43549.66
04:30:19|43549.66
04:30:20|43549.66
04:30:21|43558.26
04:30:22|43558.26
04:30:23|43558.04
04:30:24|43558.04
04:30:25|43558.04
04:30:26|43550.89
04:30:27|43550.89
04:30:28|43550.89
04:30:29|43550.89
04:30:30|43550.89
04:30:31|43550.89
04:30:32|43550.89
04:30:33|43550.89
04:30:34|43550.89
04:30:35|43550.89
04:30:37|43550.89
04:30:38|43550.89
04:30:39|43550.89
04:30:40|43550.89
04:30:41|43550.89
04:30:43|43550.89
04:30:44|43550.89
04:30:45|43550.89
04:30:46|43550.89
04:30:47|43550.89
04:30:48|43550.89
04:30:49|43550.89
04:30:50|43550.89
04:30:51|43550.89
04:30:51|43550.89
04:30:53|43550.89
04:30:54|43545.56
04:30:55|43545.56
04:30:56|43545.56
04:30:57|43545.55
04:30:58|43545.55
04:30:59|43545.55
04:31:00|43545.55
04:31:01|43545.55
04:31:01|43545.55
04:31:03|43545.55
04:31:03|43545.55
04:31:04|43545.55
04:31:06|43545.55
04:31:07|43545.55
04:31:08|43545.55
04:31:09|43545.55
04:31:10|43545.55
04:31:10|43545.55
04:31:11|43545.55
04:31:13|43545.55
04:31:14|43545.55
04:31:15|43545.55
04:31:15|43545.55
04:31:17|43545.55
04:31:18|43545.55
04:31:19|43545.55
04:31:20|43545.55
04:31:21|43545.55
04:31:21|43545.55
04:31:23|43545.55
04:31:24|43545.55
04:31:25|43545.55
04:31:26|43545.55
04:31:27|43545.55
04:31:28|43545.55
04:31:29|43545.55
04:31:30|43545.55
04:31:31|43545.55
04:31:32|43545.55
04:31:33|43545.55
04:31:34|43545.55
04:31:36|43537.34
04:31:37|43537.34
04:31:38|43537.34
04:31:38|43537.34
04:31:41|43537.34
04:31:42|43537.34
04:31:42|43537.34
04:31:43|43537.34
04:31:44|43537.34
04:31:46|43537.34
04:31:47|43537.34
04:31:48|43537.34
04:31:50|43537.34
04:31:50|43537.34
04:31:52|43537.34
04:31:53|43537.34
04:31:53|43537.34
04:31:54|43537.34
04:31:55|43537.34
04:31:57|43537.34
04:31:58|43537.34
04:31:59|43537.34
04:32:00|43537.34
04:32:01|43537.34
04:32:01|43537.34
04:32:03|43537.34
04:32:04|43537.34
04:32:05|43537.34
04:32:05|43537.34
04:32:07|43534.97
04:32:08|43534.97
04:32:09|43534.97
04:32:10|43534.97
04:32:11|43534.97
04:32:12|43534.97
04:32:13|43534.97
04:32:14|43535.89
04:32:15|43535.89
04:32:16|43535.89
04:32:17|43535.89
04:32:18|43535.89
04:32:19|43535.89
04:32:20|43535.89
04:32:21|43535.89
04:32:22|43535.89
04:32:23|43535.89
04:32:24|43535.89
04:32:25|43535.89
04:32:26|43535.89
04:32:27|43535.89
04:32:28|43535.89
04:32:29|43535.89
04:32:30|43535.89
04:32:31|43535.89
04:32:32|43535.89
04:32:34|43535.89
04:32:35|43535.89
04:32:37|43535.89
04:32:37|43535.89
04:32:39|43535.89
04:32:40|43535.89
04:32:40|43535.89
04:32:42|43531.28
04:32:42|43531.28
04:32:43|43531.28
04:32:44|43531.28
04:32:46|43531.28
04:32:47|43531.28
04:32:48|43531.28
04:32:49|43531.28
04:32:49|43531.28
04:32:51|43531.28
04:32:52|43531.28
04:32:53|43531.28
04:32:53|43531.28
04:32:55|43531.28
04:32:56|43531.28
04:32:57|43531.28
04:32:58|43531.28
04:32:59|43528.53
04:33:00|43528.53
04:33:01|43528.53
04:33:02|43526.82
04:33:03|43526.82
04:33:05|43518.47
04:33:06|43518.47
04:33:07|43518.47
04:33:07|43518.47
04:33:09|43518.47
04:33:10|43518.47
04:33:11|43518.47
04:33:12|43518.47
04:33:13|43523.97
04:33:14|43523.97
04:33:16|43523.97
04:33:16|43523.97
04:33:17|43523.97
04:33:19|43521.16
04:33:19|43521.16
04:33:20|43521.16
04:33:21|43522.67
04:33:22|43522.67
04:33:24|43522.67
04:33:24|43522.67
04:33:25|43522.67
04:33:26|43522.67
04:33:28|43522.67
04:33:29|43529.52
04:33:29|43529.52
04:33:30|43529.52
04:33:31|43529.52
04:33:32|43529.52
04:33:33|43529.52
04:33:34|43529.52
04:33:35|43529.52
04:33:36|43529.52
04:33:38|43529.52
04:33:40|43529.52
04:33:40|43529.52
04:33:42|43529.52
04:33:43|43529.52
04:33:44|43529.52
04:33:45|43529.52
04:33:46|43529.79
04:33:46|43529.79
04:33:48|43529.79
04:33:49|43529.79
04:33:50|43529.79
04:33:51|43548.78
04:33:51|43548.78
04:33:52|43548.78
04:33:54|43548.78
04:33:55|43548.78
04:33:56|43549.2
04:33:57|43549.2
04:33:58|43558.04
04:34:00|43558.04
04:34:00|43558.04
04:34:02|43558.04
04:34:03|43558.04
04:34:03|43558.04
04:34:04|43558.04
04:34:05|43558.04
04:34:07|43558.04
04:34:08|43558.04
04:34:08|43558.04
04:34:10|43558.04
04:34:10|43558.04
04:34:11|43558.04
04:34:12|43558.04
04:34:14|43558.04
04:34:14|43558.04
04:34:15|43558.04
04:34:17|43558.04
04:34:17|43558.04
04:34:18|43558.04
04:34:20|43558.04
04:34:20|43558.04
04:34:21|43552.92
04:34:22|43552.92
04:34:23|43552.92
04:34:25|43552.92
04:34:25|43546.24
04:34:26|43546.24
04:34:28|43546.24
04:34:28|43546.24
04:34:29|43546.24
04:34:30|43546.24
04:34:32|43546.24
04:34:33|43546.24
04:34:34|43546.24
04:34:35|43546.24
04:34:36|43552.65
04:34:37|43552.65
04:34:39|43552.65
04:34:40|43552.65
04:34:41|43552.65
04:34:42|43552.65
04:34:43|43559.17
04:34:44|43559.17
04:34:45|43559.17
04:34:46|43559.17
04:34:47|43559.17
04:34:48|43559.17
04:34:49|43559.17
04:34:50|43559.17
04:34:51|43559.17
04:34:52|43553.4
04:34:53|43553.4
04:34:54|43553.4
04:34:56|43553.4
04:34:56|43548.81
04:34:58|43548.81
04:34:58|43548.81
04:34:59|43548.81
04:35:01|43548.81
04:35:02|43548.81
04:35:03|43548.81
04:35:04|43548.81
04:35:05|43548.81
04:35:06|43548.81
04:35:07|43548.81
04:35:08|43548.81
04:35:09|43548.81
04:35:10|43548.81
04:35:11|43548.81
04:35:12|43548.81
04:35:13|43548.81
04:35:14|43548.81
04:35:14|43548.81
04:35:16|43548.81
04:35:16|43548.81
04:35:18|43548.81
04:35:19|43548.81
04:35:20|43548.81
04:35:21|43548.81
04:35:21|43548.81
04:35:22|43548.81
04:35:24|43548.81
04:35:24|43548.81
04:35:25|43548.81
04:35:27|43548.81
04:35:28|43548.81
04:35:29|43548.81
04:35:29|43548.81
04:35:30|43542.09
04:35:32|43542.09
04:35:33|43542.09
04:35:34|43542.09
04:35:34|43542.09
04:35:36|43542.09
04:35:36|43542.09
04:35:37|43542.09
04:35:39|43542.09
04:35:40|43542.09
04:35:41|43542.09
04:35:43|43542.09
04:35:43|43542.09
04:35:45|43542.09
04:35:45|43542.09
04:35:47|43542.09
04:35:47|43544.76
04:35:48|43544.76
04:35:49|43544.76
04:35:51|43544.76
04:35:51|43544.76
04:35:53|43544.76
04:35:54|43544.76
04:35:55|43544.76
04:35:56|43544.76
04:35:57|43544.76
04:35:58|43544.76
04:35:59|43544.76
04:36:00|43544.76
04:36:01|43544.76
04:36:02|43544.76
04:36:03|43544.76
04:36:04|43552.4
04:36:05|43552.4
04:36:06|43552.4
04:36:07|43552.4
04:36:08|43552.4
04:36:09|43557.59
04:36:10|43557.59
04:36:11|43557.59
04:36:12|43557.59
04:36:13|43557.59
04:36:14|43557.59
04:36:15|43557.59
04:36:16|43557.59
04:36:17|43557.59
04:36:18|43557.59
04:36:19|43557.59
04:36:20|43557.59
04:36:21|43557.59
04:36:22|43557.59
04:36:23|43561.79
04:36:24|43561.79
04:36:25|43561.79
04:36:26|43561.79
04:36:27|43561.79
04:36:28|43561.79
04:36:29|43561.79
04:36:30|43561.79
04:36:31|43561.79
04:36:32|43561.79
04:36:33|43561.79
04:36:34|43561.79
04:36:35|43561.79
04:36:36|43561.79
04:36:37|43561.79
04:36:38|43561.79
04:36:40|43561.79
04:36:41|43561.79
04:36:41|43561.79
04:36:43|43561.79
04:36:44|43561.79
04:36:45|43561.79
04:36:46|43572.89
04:36:47|43580.66
04:36:48|43580.66
04:36:49|43580.66
04:36:51|43580.66
04:36:52|43580.66
04:36:52|43580.66
04:36:54|43580.66
04:36:55|43580.66
04:36:56|43580.66
04:36:56|43580.66
04:36:58|43580.66
04:36:58|43580.66
04:37:00|43580.66
04:37:00|43580.66
04:37:01|43586.9
04:37:03|43586.9
04:37:03|43586.9
04:37:04|43586.9
04:37:05|43586.9
04:37:06|43586.9
04:37:07|43586.9
04:37:08|43586.9
04:37:10|43586.9
04:37:11|43586.9
04:37:11|43586.9
04:37:12|43586.9
04:37:13|43586.9
04:37:14|43586.9
04:37:15|43586.9
04:37:16|43586.9
04:37:18|43586.9
04:37:18|43586.9
04:37:19|43586.9
04:37:20|43586.9
04:37:22|43604.51
04:37:23|43604.51
04:37:23|43604.51
04:37:24|43604.51
04:37:26|43604.51
04:37:28|43604.51
04:37:28|43604.51
04:37:30|43604.51
04:37:31|43604.51
04:37:31|43604.51
04:37:33|43604.51
04:37:34|43604.51
04:37:35|43604.51
04:37:35|43604.51
04:37:37|43604.51
04:37:38|43604.51
04:37:39|43597.82
04:37:40|43597.82
04:37:40|43597.82
04:37:43|43594.33
04:37:43|43594.33
04:37:44|43594.33
04:37:46|43594.33
04:37:47|43594.33
04:37:48|43594.33
04:37:48|43594.33
04:37:50|43594.33
04:37:51|43594.33
04:37:51|43594.33
04:37:53|43594.33
04:37:54|43594.33
04:37:54|43594.33
04:37:55|43596.79
04:37:57|43596.79
04:37:58|43596.79
04:37:59|43596.79
04:38:00|43596.79
04:38:01|43596.79
04:38:02|43600.17
04:38:02|43600.17
04:38:04|43600.17
04:38:06|43600.17
04:38:06|43600.17
04:38:07|43600.17
04:38:08|43600.17
04:38:10|43600.17
04:38:10|43600.17
04:38:11|43600.17
04:38:12|43600.17
04:38:13|43600.17
04:38:15|43600.17
04:38:15|43600.17
04:38:17|43600.17
04:38:17|43600.17
04:38:18|43600.17
04:38:19|43600.17
04:38:20|43600.17
04:38:22|43600.17
04:38:22|43600.17
04:38:24|43600.17
04:38:24|43600.17
04:38:26|43600.17
04:38:27|43600.17
04:38:27|43600.17
04:38:28|43600.17
04:38:30|43600.17
04:38:30|43600.17
04:38:31|43600.17
04:38:33|43600.17
04:38:33|43600.17
04:38:34|43600.17
04:38:35|43600.17
04:38:36|43600.17
04:38:37|43600.17
04:38:39|43600.17
04:38:39|43600.17
04:38:41|43597.85
04:38:42|43597.85
04:38:43|43597.85
04:38:45|43597.85
04:38:46|43597.85
04:38:47|43597.85
04:38:47|43597.85
04:38:49|43597.85
04:38:50|43597.85
04:38:51|43597.85
04:38:52|43597.85
04:38:52|43597.85
04:38:54|43597.85
04:38:54|43597.85
04:38:56|43597.85
04:38:57|43597.85
04:38:58|43597.85
04:38:59|43597.85
04:39:00|43597.85
04:39:01|43597.85
04:39:02|43597.85
04:39:03|43597.85
04:39:04|43597.85
04:39:05|43597.85
04:39:06|43597.85
04:39:07|43597.85
04:39:08|43597.85
04:39:09|43597.85
04:39:10|43597.85
04:39:11|43597.85
04:39:12|43597.85
04:39:13|43597.85
04:39:14|43614.57
04:39:15|43614.57
04:39:16|43614.57
04:39:17|43614.57
04:39:18|43614.57
04:39:19|43614.57
04:39:21|43614.57
04:39:21|43614.57
04:39:22|43614.57
04:39:24|43614.57
04:39:24|43614.57
04:39:26|43614.57
04:39:27|43614.57
04:39:28|43614.57
04:39:29|43614.57
04:39:30|43614.57
04:39:30|43614.57
04:39:31|43614.57
04:39:33|43614.57
04:39:33|43624.99
04:39:35|43624.99
04:39:35|43624.99
04:39:37|43624.69
04:39:37|43624.69
04:39:39|43619.81
04:39:40|43619.81
04:39:41|43619.81
04:39:42|43619.81
04:39:43|43619.81
04:39:44|43619.81
04:39:45|43619.81
04:39:46|43619.81
04:39:48|43619.81
04:39:49|43619.81
04:39:50|43619.08
04:39:51|43619.08
04:39:52|43619.08
04:39:53|43619.08
04:39:54|43619.08
04:39:55|43619.08
04:39:56|43619.08
04:39:57|43619.08
04:39:58|43616.76
04:39:59|43616.76
04:40:00|43616.76
04:40:01|43616.76
04:40:02|43616.76
04:40:04|43616.76
04:40:04|43616.76
04:40:05|43608.24
04:40:06|43600.58
04:40:07|43597.48
04:40:08|43597.48
04:40:10|43597.48
04:40:10|43597.48
04:40:11|43597.48
04:40:12|43597.48
04:40:14|43597.48
04:40:15|43597.48
04:40:15|43597.48
04:40:16|43597.48
04:40:18|43597.48
04:40:19|43597.48
04:40:20|43597.48
04:40:20|43597.48
04:40:22|43597.48
04:40:23|43597.48
04:40:24|43597.48
04:40:25|43597.48
04:40:26|43597.48
04:40:27|43597.48
04:40:28|43587.36
04:40:29|43587.36
04:40:30|43587.36
04:40:31|43587.36
04:40:32|43587.36
04:40:33|43587.36
04:40:34|43587.36
04:40:35|43587.36
04:40:36|43587.36
04:40:37|43587.36
04:40:38|43587.36
04:40:39|43587.36
04:40:40|43587.36
04:40:41|43587.36
04:40:42|43587.36
04:40:43|43587.36
04:40:45|43587.36
04:40:46|43587.36
04:40:47|43587.36
04:40:48|43587.36
04:40:48|43587.36
04:40:50|43587.36
04:40:51|43587.36
04:40:52|43587.36
04:40:53|43587.36
04:40:54|43587.36
04:40:55|43587.36
04:40:56|43587.36
04:40:57|43587.36
04:40:58|43587.36
04:40:58|43587.36
04:41:00|43587.36
04:41:00|43588.54
04:41:02|43588.54
04:41:03|43588.54
04:41:04|43586.1
04:41:05|43586.1
04:41:06|43586.1
04:41:07|43584.7
04:41:08|43584.7
04:41:09|43584.7
04:41:10|43584.7
04:41:11|43584.7
04:41:12|43584.7
04:41:13|43584.7
04:41:14|43584.7
04:41:15|43579.31
04:41:17|43575.1
04:41:17|43575.1
04:41:18|43575.1
04:41:20|43575.1
04:41:20|43575.1
04:41:21|43575.1
04:41:23|43575.1
04:41:23|43575.1
04:41:24|43575.1
04:41:25|43575.1
04:41:27|43575.1
04:41:27|43577.01
04:41:29|43577.01
04:41:30|43592.74
04:41:30|43592.74
04:41:32|43592.74
04:41:32|43592.74
04:41:34|43592.74
04:41:35|43592.74
04:41:36|43592.74
04:41:37|43587.39
04:41:38|43587.39
04:41:39|43587.39
04:41:40|43587.39
04:41:41|43587.39
04:41:42|43587.39
04:41:43|43587.39
04:41:44|43588.88
04:41:46|43589.29
04:41:47|43587.38
04:41:48|43587.38
04:41:49|43581.18
04:41:50|43581.18
04:41:51|43581.18
04:41:52|43581.18
04:41:53|43581.18
04:41:54|43581.18
04:41:55|43581.18
04:41:56|43581.18
04:41:57|43581.18
04:41:59|43581.18
04:41:59|43581.18
04:42:00|43581.18
04:42:01|43578.1
04:42:02|43578.1
04:42:03|43578.1
04:42:05|43578.1
04:42:06|43578.1
04:42:07|43578.1
04:42:08|43578.1
04:42:08|43578.1
04:42:09|43578.1
04:42:11|43578.1
04:42:11|43578.1
04:42:12|43578.1
04:42:13|43578.1
04:42:15|43578.1
04:42:15|43566.9
04:42:17|43566.9
04:42:18|43566.97
04:42:19|43566.97
04:42:19|43566.97
04:42:21|43566.97
04:42:22|43574.58
04:42:23|43574.58
04:42:23|43574.58
04:42:24|43574.58
04:42:26|43574.58
04:42:27|43574.58
04:42:27|43574.58
04:42:28|43574.58
04:42:29|43574.58
04:42:30|43574.58
04:42:31|43579.84
04:42:32|43579.84
04:42:34|43579.84
04:42:34|43579.84
04:42:36|43579.84
04:42:36|43570.7
04:42:37|43570.7
04:42:38|43570.7
04:42:39|43567.81
04:42:40|43567.81
04:42:42|43567.81
04:42:43|43567.81
04:42:44|43567.81
04:42:45|43567.81
04:42:46|43567.81
04:42:47|43567.81
04:42:48|43567.81
04:42:49|43567.81
04:42:50|43567.81
04:42:51|43567.81
04:42:52|43567.81
04:42:54|43567.81
04:42:54|43567.81
04:42:55|43567.81
04:42:57|43567.81
04:42:58|43567.81
04:42:59|43567.81
04:43:00|43567.81
04:43:01|43567.81
04:43:01|43567.81
04:43:03|43567.81
04:43:03|43567.81
04:43:04|43567.81
04:43:06|43567.81
04:43:07|43565.89
04:43:08|43565.89
04:43:08|43565.89
04:43:10|43565.89
04:43:10|43565.89
04:43:12|43565.89
04:43:13|43565.89
04:43:13|43565.89
04:43:14|43565.89
04:43:15|43565.89
04:43:17|43564.4
04:43:18|43564.4
04:43:19|43564.4
04:43:20|43564.4
04:43:21|43564.4
04:43:22|43564.4
04:43:23|43564.4
04:43:24|43564.4
04:43:25|43564.4
04:43:26|43564.4
04:43:27|43573.95
04:43:28|43573.95
04:43:30|43573.95
04:43:30|43573.95
04:43:32|43573.95
04:43:32|43573.95
04:43:33|43573.95
04:43:34|43573.95
04:43:35|43573.95
04:43:37|43573.95
04:43:37|43573.95
04:43:38|43581.02
04:43:39|43581.02
04:43:40|43578.86
04:43:41|43578.86
04:43:42|43578.86
04:43:43|43578.86
04:43:44|43578.86
04:43:46|43578.86
04:43:47|43578.86
04:43:48|43578.86
04:43:49|43578.86
04:43:50|43578.86
04:43:51|43578.86
04:43:52|43578.86
04:43:53|43578.86
04:43:54|43578.86
04:43:55|43575.39
04:43:56|43575.39
04:43:57|43575.39
04:43:58|43575.39
04:43:59|43575.39
04:44:00|43575.39
04:44:01|43575.39
04:44:03|43575.39
04:44:04|43575.39
04:44:05|43575.39
04:44:06|43575.39
04:44:07|43575.39
04:44:08|43575.39
04:44:09|43575.39
04:44:10|43575.39
04:44:11|43575.39
04:44:12|43575.39
04:44:13|43575.39
04:44:14|43575.39
04:44:15|43575.39
04:44:16|43575.39
04:44:17|43575.39
04:44:18|43575.39
04:44:19|43575.39
04:44:20|43575.39
04:44:21|43575.39
04:44:22|43575.39
04:44:24|43575.39
04:44:24|43575.39
04:44:26|43575.39
04:44:27|43575.39
04:44:27|43575.39
04:44:28|43575.39
04:44:29|43575.39
04:44:30|43575.39
04:44:31|43575.39
04:44:33|43575.39
04:44:33|43575.39
04:44:35|43573.52
04:44:36|43573.52
04:44:36|43573.52
04:44:37|43573.52
04:44:38|43573.52
04:44:39|43573.52
04:44:40|43572.06
04:44:41|43572.06
04:44:43|43572.06
04:44:43|43572.06
04:44:44|43572.06
04:44:46|43572.06
04:44:46|43572.06
04:44:49|43572.06
04:44:50|43572.06
04:44:52|43572.06
04:44:53|43572.06
04:44:54|43571.15
04:44:54|43571.15
04:44:55|43571.15
04:44:56|43571.15
04:44:58|43571.15
04:44:58|43571.15
04:44:59|43571.15
04:45:00|43571.15
04:45:02|43571.15
04:45:03|43572.52
04:45:03|43572.52
04:45:04|43572.52
04:45:06|43572.52
04:45:07|43572.52
04:45:07|43572.52
04:45:09|43569.32
04:45:10|43569.32
04:45:11|43569.32
04:45:12|43569.32
04:45:13|43569.32
04:45:14|43564.61
04:45:14|43564.61
04:45:15|43564.61
04:45:17|43564.61
04:45:18|43564.61
04:45:19|43564.61
04:45:20|43564.61
04:45:21|43559.26
04:45:22|43555.71
04:45:23|43555.71
04:45:24|43555.71
04:45:25|43555.71
04:45:26|43548.99
04:45:27|43548.99
04:45:28|43548.99
04:45:29|43548.99
04:45:30|43548.99
04:45:31|43548.99
04:45:32|43548.99
04:45:33|43548.99
04:45:34|43548.99
04:45:35|43548.99
04:45:36|43548.99
04:45:37|43548.99
04:45:38|43548.99
04:45:39|43559.13
04:45:40|43559.13
04:45:41|43559.13
04:45:42|43559.13
04:45:43|43559.13
04:45:44|43559.13
04:45:45|43559.13
04:45:46|43559.13
04:45:47|43559.13
04:45:48|43559.13
04:45:50|43559.13
04:45:51|43559.13
04:45:52|43573.67
04:45:54|43577.75
04:45:55|43577.75
04:45:56|43577.75
04:45:57|43583.94
04:45:58|43583.93
04:45:59|43583.93
04:45:59|43583.93
04:46:01|43583.93
04:46:01|43583.93
04:46:03|43583.93
04:46:04|43583.93
04:46:05|43583.93
04:46:06|43583.93
04:46:07|43583.93
04:46:08|43576.66
04:46:09|43576.66
04:46:10|43576.66
04:46:11|43576.66
04:46:12|43576.66
04:46:13|43576.66
04:46:14|43576.66
04:46:15|43576.66
04:46:16|43576.66
04:46:17|43576.66
04:46:18|43576.66
04:46:19|43576.66
04:46:20|43585.49
04:46:21|43585.49
04:46:22|43593.15
04:46:23|43593.15
04:46:24|43593.15
04:46:25|43599.39
04:46:26|43599.39
04:46:27|43599.39
04:46:28|43599.39
04:46:29|43599.39
04:46:30|43599.39
04:46:31|43599.39
04:46:32|43599.39
04:46:33|43599.39
04:46:34|43599.39
04:46:35|43599.39
04:46:36|43607.47
04:46:37|43607.47
04:46:38|43607.47
04:46:39|43607.47
04:46:40|43607.47
04:46:41|43607.47
04:46:42|43607.47
04:46:43|43607.47
04:46:44|43607.47
04:46:45|43607.47
04:46:46|43607.47
04:46:47|43605.34
04:46:48|43605.34
04:46:49|43605.34
04:46:51|43605.35
04:46:52|43605.35
04:46:54|43605.35
04:46:55|43617.85
04:46:56|43614.63
04:46:56|43614.63
04:46:58|43614.63
04:47:00|43614.63
04:47:00|43614.63
04:47:01|43614.63
04:47:02|43614.63
04:47:04|43613.06
04:47:04|43613.06
04:47:05|43613.06
04:47:07|43613.06
04:47:08|43613.06
04:47:10|43609.75
04:47:11|43609.75
04:47:11|43609.75
04:47:12|43609.75
04:47:13|43609.75
04:47:15|43609.75
04:47:16|43609.75
04:47:16|43609.75
04:47:18|43609.75
04:47:19|43609.75
04:47:19|43609.75
04:47:21|43609.75
04:47:22|43609.75
04:47:22|43609.75
04:47:23|43609.75
04:47:25|43609.75
04:47:26|43609.75
04:47:27|43609.75
04:47:28|43609.75
04:47:28|43609.75
04:47:30|43609.75
04:47:31|43609.75
04:47:31|43613.68
04:47:32|43618.42
04:47:34|43618.42
04:47:34|43618.42
04:47:36|43618.42
04:47:37|43618.42
04:47:38|43618.42
04:47:39|43618.42
04:47:39|43618.42
04:47:41|43618.42
04:47:41|43618.42
04:47:43|43618.42
04:47:44|43621.33
04:47:45|43621.33
04:47:46|43621.33
04:47:47|43621.33
04:47:48|43621.33
04:47:49|43621.33
04:47:50|43621.33
04:47:51|43621.33
04:47:52|43621.33
04:47:53|43621.33
04:47:54|43621.33
04:47:56|43621.33
04:47:56|43621.33
04:47:58|43621.33
04:47:58|43621.33
04:47:59|43621.33
04:48:01|43621.33
04:48:01|43621.33
04:48:02|43621.33
04:48:03|43621.33
04:48:04|43621.33
04:48:06|43621.33
04:48:07|43621.33
04:48:07|43621.33
04:48:08|43621.33
04:48:10|43621.33
04:48:10|43621.33
04:48:11|43621.33
04:48:12|43621.33
04:48:14|43621.33
04:48:14|43621.33
04:48:15|43621.33
04:48:16|43621.33
04:48:17|43621.33
04:48:19|43621.33
04:48:20|43621.33
04:48:21|43621.33
04:48:22|43621.33
04:48:23|43621.33
04:48:24|43615.
04:48:25|43611.08
04:48:26|43611.08
04:48:28|43611.08
04:48:29|43611.08
04:48:30|43611.08
04:48:31|43611.08
04:48:31|43611.08
04:48:33|43611.08
04:48:34|43612.25
04:48:35|43612.25
04:48:36|43612.25
04:48:37|43612.25
04:48:38|43612.25
04:48:39|43612.25
04:48:40|43612.25
04:48:41|43612.25
04:48:42|43612.25
04:48:43|43612.25
04:48:44|43612.25
04:48:45|43612.25
04:48:46|43612.25
04:48:47|43612.25
04:48:48|43612.25
04:48:49|43612.25
04:48:50|43612.25
04:48:51|43612.25
04:48:52|43612.25
04:48:53|43612.25
04:48:55|43612.25
04:48:56|43612.25
04:48:57|43612.25
04:48:58|43612.25
04:48:59|43612.25
04:49:00|43612.25
04:49:02|43612.25
04:49:03|43612.25
04:49:03|43620.75
04:49:04|43620.75
04:49:05|43620.75
04:49:06|43620.75
04:49:08|43620.75
04:49:09|43620.75
04:49:10|43620.75
04:49:11|43620.75
04:49:11|43620.75
04:49:13|43620.75
04:49:14|43620.75
04:49:15|43617.67
04:49:16|43617.67
04:49:17|43617.67
04:49:18|43617.67
04:49:19|43617.67
04:49:20|43617.67
04:49:21|43617.88
04:49:22|43617.88
04:49:23|43617.88
04:49:24|43617.88
04:49:25|43617.88
04:49:26|43617.88
04:49:27|43617.88
04:49:28|43617.88
04:49:29|43617.88
04:49:30|43616.4
04:49:31|43616.4
04:49:32|43616.4
04:49:33|43616.4
04:49:35|43623.94
04:49:35|43623.94
04:49:36|43623.94
04:49:37|43623.94
04:49:38|43623.94
04:49:39|43623.94
04:49:40|43623.94
04:49:41|43623.94
04:49:42|43623.94
04:49:43|43613.65
04:49:45|43613.65
04:49:45|43613.65
04:49:46|43611.14
04:49:47|43611.14
04:49:48|43611.14
04:49:49|43611.14
04:49:50|43611.14
04:49:51|43611.14
04:49:53|43611.14
04:49:55|43611.14
04:49:56|43611.14
04:49:56|43611.14
04:49:58|43611.14
04:49:59|43611.14
04:50:00|43611.14
04:50:01|43611.14
04:50:02|43611.14
04:50:03|43611.14
04:50:04|43611.14
04:50:05|43611.14
04:50:06|43611.14
04:50:08|43611.14
04:50:08|43611.14
04:50:09|43611.14
04:50:10|43611.14
04:50:11|43611.14
04:50:12|43600.98
04:50:13|43592.57
04:50:15|43592.57
04:50:15|43592.58
04:50:16|43592.58
04:50:17|43592.58
04:50:18|43592.57
04:50:19|43592.57
04:50:20|43592.96
04:50:21|43592.96
04:50:22|43592.96
04:50:24|43592.96
04:50:24|43592.96
04:50:26|43592.96
04:50:27|43592.96
04:50:27|43592.96
04:50:28|43592.96
04:50:29|43592.96
04:50:30|43592.85
04:50:31|43592.85
04:50:33|43592.85
04:50:33|43592.85
04:50:34|43584.99
04:50:35|43584.99
04:50:37|43584.99
04:50:37|43584.99
04:50:39|43584.99
04:50:39|43584.99
04:50:40|43584.99
04:50:42|43584.99
04:50:43|43584.9
04:50:44|43584.9
04:50:45|43584.9
04:50:46|43584.9
04:50:47|43584.9
04:50:49|43584.9
04:50:49|43584.9
04:50:50|43584.9
04:50:51|43584.9
04:50:52|43584.9
04:50:54|43584.9
04:50:56|43584.9
04:50:57|43584.9
04:50:58|43584.9
04:50:59|43584.9
04:51:00|43584.9
04:51:01|43584.9
04:51:02|43584.9
04:51:04|43584.9
04:51:05|43584.9
04:51:06|43584.9
04:51:06|43584.9
04:51:08|43584.9
04:51:10|43584.9
04:51:11|43575.89
04:51:11|43575.89
04:51:12|43575.89
04:51:13|43575.89
04:51:14|43575.89
04:51:15|43575.89
04:51:16|43575.89
04:51:18|43575.89
04:51:18|43575.89
04:51:20|43575.89
04:51:20|43575.89
04:51:21|43576.95
04:51:22|43576.95
04:51:23|43576.95
04:51:24|43576.95
04:51:25|43576.95
04:51:26|43576.95
04:51:27|43576.95
04:51:29|43576.95
04:51:29|43576.95
04:51:30|43576.95
04:51:31|43576.95
04:51:32|43576.95
04:51:33|43576.95
04:51:34|43576.95
04:51:35|43576.95
04:51:36|43576.95
04:51:38|43576.95
04:51:38|43576.95
04:51:40|43576.95
04:51:41|43576.13
04:51:42|43576.13
04:51:42|43576.13
04:51:44|43576.13
04:51:44|43576.13
04:51:46|43576.13
04:51:46|43576.13
04:51:48|43576.13
04:51:48|43576.13
04:51:49|43576.13
04:51:51|43576.13
04:51:52|43570.32
04:51:52|43570.32
04:51:54|43570.32
04:51:56|43570.32
04:51:57|43570.32
04:51:57|43569.04
04:51:59|43569.04
04:52:01|43569.04
04:52:02|43569.04
04:52:03|43569.04
04:52:04|43569.04
04:52:05|43569.04
04:52:06|43569.04
04:52:07|43569.04
04:52:08|43569.04
04:52:09|43569.04
04:52:10|43569.04
04:52:11|43569.04
04:52:12|43569.04
04:52:13|43569.04
04:52:14|43569.04
04:52:15|43569.04
04:52:17|43569.04
04:52:18|43560.96
04:52:18|43560.96
04:52:19|43560.96
04:52:20|43560.96
04:52:21|43560.96
04:52:22|43560.96
04:52:24|43560.96
04:52:24|43560.96
04:52:25|43560.96
04:52:26|43560.96
04:52:27|43560.96
04:52:28|43560.96
04:52:29|43560.96
04:52:31|43560.96
04:52:31|43560.96
04:52:32|43560.96
04:52:33|43560.96
04:52:34|43560.96
04:52:35|43560.96
04:52:36|43560.96
04:52:37|43560.96
04:52:38|43560.96
04:52:39|43560.96
04:52:40|43560.96
04:52:41|43561.37
04:52:42|43561.37
04:52:43|43561.37
04:52:44|43561.37
04:52:45|43561.37
04:52:46|43561.36
04:52:47|43561.36
04:52:48|43561.36
04:52:50|43559.89
04:52:50|43559.89
04:52:52|43559.9
04:52:53|43559.9
04:52:54|43559.9
04:52:54|43559.9
04:52:56|43559.9
04:52:57|43559.9
04:52:59|43559.9
04:52:59|43559.89
04:53:01|43559.89
04:53:01|43559.89
04:53:03|43559.89
04:53:04|43559.89
04:53:05|43559.89
04:53:06|43559.89
04:53:06|43559.89
04:53:08|43559.89
04:53:09|43558.01
04:53:10|43558.01
04:53:11|43576.79
04:53:11|43576.79
04:53:13|43576.79
04:53:14|43570.26
04:53:15|43570.26
04:53:16|43570.26
04:53:17|43570.26
04:53:18|43570.26
04:53:20|43570.26
04:53:20|43564.81
04:53:21|43564.81
04:53:22|43564.81
04:53:23|43564.81
04:53:24|43564.81
04:53:25|43564.81
04:53:26|43564.81
04:53:27|43564.81
04:53:29|43564.81
04:53:29|43564.81
04:53:31|43564.81
04:53:31|43563.63
04:53:32|43563.63
04:53:33|43563.63
04:53:34|43563.63
04:53:36|43563.63
04:53:37|43563.63
04:53:38|43563.63
04:53:38|43563.63
04:53:39|43563.63
04:53:41|43563.63
04:53:42|43563.63
04:53:42|43563.42
04:53:43|43563.42
04:53:45|43563.42
04:53:46|43563.42
04:53:47|43563.42
04:53:48|43563.42
04:53:49|43563.42
04:53:50|43563.42
04:53:51|43563.42
04:53:52|43573.51
04:53:53|43573.51
04:53:54|43573.51
04:53:55|43573.51
04:53:56|43573.51
04:53:58|43573.51
04:53:59|43573.51
04:54:00|43573.51
04:54:01|43573.51
04:54:02|43573.51
04:54:03|43573.51
04:54:04|43573.51
04:54:06|43571.81
04:54:07|43571.81
04:54:07|43571.81
04:54:09|43571.81
04:54:11|43571.81
04:54:12|43571.81
04:54:13|43571.81
04:54:13|43571.81
04:54:15|43571.81
04:54:16|43571.45
04:54:17|43571.45
04:54:18|43571.45
04:54:19|43571.45
04:54:20|43571.45
04:54:21|43571.45
04:54:22|43571.45
04:54:23|43565.49
04:54:24|43565.49
04:54:25|43561.07
04:54:27|43561.07
04:54:27|43561.37
04:54:28|43561.37
04:54:29|43561.37
04:54:30|43561.29
04:54:31|43561.29
04:54:32|43561.29
04:54:33|43561.29
04:54:34|43561.29
04:54:35|43561.29
04:54:36|43561.29
04:54:38|43561.29
04:54:39|43561.29
04:54:39|43561.29
04:54:41|43561.29
04:54:42|43561.29
04:54:42|43561.29
04:54:43|43561.29
04:54:44|43561.29
04:54:46|43561.29
04:54:46|43561.29
04:54:47|43561.29
04:54:48|43561.29
04:54:50|43561.29
04:54:51|43561.29
04:54:52|43561.29
04:54:52|43561.29
04:54:54|43561.29
04:54:54|43561.29
04:54:55|43561.29
04:54:56|43561.29
04:54:58|43561.29
04:54:59|43561.29
04:55:01|43561.29
04:55:02|43561.29
04:55:03|43561.29
04:55:04|43561.29
04:55:05|43561.29
04:55:06|43561.29
04:55:07|43561.29
04:55:09|43561.38
04:55:10|43561.38
04:55:11|43575.44
04:55:11|43575.44
04:55:13|43575.44
04:55:14|43575.44
04:55:15|43575.44
04:55:16|43575.44
04:55:17|43575.44
04:55:17|43575.44
04:55:18|43575.44
04:55:19|43575.44
04:55:21|43575.44
04:55:21|43575.44
04:55:23|43575.44
04:55:24|43575.44
04:55:25|43579.58
04:55:26|43579.58
04:55:27|43579.58
04:55:27|43579.58
04:55:29|43579.58
04:55:29|43579.58
04:55:31|43579.58
04:55:31|43579.57
04:55:32|43579.57
04:55:34|43579.57
04:55:35|43579.57
04:55:35|43579.57
04:55:37|43579.57
04:55:38|43579.57
04:55:38|43579.57
04:55:40|43579.57
04:55:40|43579.57
04:55:42|43579.57
04:55:43|43579.57
04:55:44|43579.57
04:55:45|43579.57
04:55:46|43579.57
04:55:47|43579.57
04:55:48|43579.57
04:55:49|43579.57
04:55:50|43579.57
04:55:51|43579.57
04:55:52|43579.57
04:55:53|43579.57
04:55:54|43579.57
04:55:55|43579.57
04:55:56|43579.57
04:55:57|43579.57
04:55:58|43579.57
04:55:59|43579.57
04:56:00|43579.57
04:56:01|43579.57
04:56:02|43579.57
04:56:03|43579.57
04:56:04|43565.51
04:56:05|43565.51
04:56:06|43565.51
04:56:07|43565.51
04:56:08|43565.51
04:56:09|43565.51
04:56:10|43565.51
04:56:12|43556.28
04:56:13|43556.28
04:56:13|43556.28
04:56:15|43556.28
04:56:16|43556.28
04:56:16|43556.27
04:56:17|43556.27
04:56:18|43556.27
04:56:19|43556.27
04:56:20|43556.27
04:56:22|43550.6
04:56:22|43550.6
04:56:24|43558.88
04:56:24|43558.88
04:56:25|43563.22
04:56:26|43563.22
04:56:27|43563.22
04:56:29|43563.22
04:56:30|43563.22
04:56:31|43563.22
04:56:32|43563.22
04:56:32|43563.22
04:56:33|43563.22
04:56:34|43563.22
04:56:36|43563.22
04:56:36|43563.22
04:56:37|43563.22
04:56:38|43563.22
04:56:39|43563.22
04:56:41|43563.22
04:56:41|43563.22
04:56:42|43563.22
04:56:43|43563.22
04:56:45|43563.22
04:56:46|43563.22
04:56:46|43563.22
04:56:48|43563.22
04:56:49|43563.22
04:56:49|43563.22
04:56:51|43563.22
04:56:51|43563.22
04:56:53|43574.71
04:56:53|43579.79
04:56:54|43579.79
04:56:55|43579.79
04:56:56|43579.79
04:56:58|43579.79
04:56:59|43579.79
04:57:00|43579.79
04:57:01|43579.79
04:57:02|43579.79
04:57:04|43579.79
04:57:04|43590.01
04:57:06|43590.01
04:57:07|43590.01
04:57:08|43590.01
04:57:09|43590.01
04:57:10|43590.01
04:57:11|43590.01
04:57:11|43590.01
04:57:12|43590.01
04:57:14|43590.01
04:57:15|43590.01
04:57:16|43590.01
04:57:17|43590.01
04:57:18|43587.92
04:57:19|43587.92
04:57:20|43587.92
04:57:21|43587.92
04:57:22|43587.92
04:57:23|43587.92
04:57:24|43587.92
04:57:25|43587.92
04:57:26|43587.92
04:57:27|43587.92
04:57:28|43587.92
04:57:29|43587.92
04:57:31|43587.92
04:57:32|43587.92
04:57:33|43587.92
04:57:33|43587.92
04:57:35|43587.92
04:57:36|43589.33
04:57:37|43589.33
04:57:37|43589.33
04:57:39|43589.33
04:57:40|43589.33
04:57:41|43589.33
04:57:42|43589.33
04:57:42|43589.33
04:57:44|43593.38
04:57:45|43593.38
04:57:46|43593.38
04:57:47|43593.38
04:57:48|43593.38
04:57:48|43593.38
04:57:50|43593.38
04:57:51|43593.38
04:57:52|43593.38
04:57:52|43593.38
04:57:54|43593.38
04:57:55|43593.38
04:57:56|43593.38
04:57:56|43593.38
04:57:57|43593.38
04:57:58|43593.38
04:57:59|43593.38
04:58:01|43593.38
04:58:02|43593.38
04:58:03|43593.38
04:58:04|43603.36
04:58:06|43603.57
04:58:06|43603.57
04:58:09|43603.57
04:58:10|43603.57
04:58:10|43603.57
04:58:12|43603.57
04:58:13|43610.24
04:58:13|43610.24
04:58:15|43610.24
04:58:16|43610.24
04:58:17|43610.24
04:58:18|43610.24
04:58:19|43610.24
04:58:20|43610.24
04:58:21|43610.24
04:58:21|43610.24
04:58:23|43610.24
04:58:24|43610.24
04:58:24|43610.24
04:58:26|43610.24
04:58:27|43610.24
04:58:28|43610.24
04:58:28|43610.24
04:58:30|43610.24
04:58:31|43610.24
04:58:32|43610.24
04:58:33|43610.24
04:58:34|43610.24
04:58:35|43610.24
04:58:36|43610.24
04:58:37|43610.24
04:58:38|43610.24
04:58:39|43610.24
04:58:40|43610.24
04:58:41|43610.24
04:58:42|43610.24
04:58:43|43610.91
04:58:44|43610.91
04:58:45|43610.91
04:58:46|43610.91
04:58:47|43610.91
04:58:48|43610.91
04:58:49|43610.91
04:58:50|43610.91
04:58:51|43610.91
04:58:52|43618.28
04:58:53|43618.28
04:58:54|43618.28
04:58:55|43618.28
04:58:56|43618.28
04:58:57|43618.28
04:58:58|43618.28
04:58:59|43618.28
04:59:00|43618.28
04:59:01|43618.28
04:59:03|43618.28
04:59:05|43613.11
04:59:05|43613.11
04:59:07|43613.05
04:59:08|43613.05
04:59:09|43613.05
04:59:10|43613.05
04:59:11|43613.05
04:59:12|43613.05
04:59:13|43613.05
04:59:14|43613.05
04:59:15|43613.05
04:59:16|43613.05
04:59:17|43613.05
04:59:17|43613.05
04:59:18|43613.05
04:59:20|43613.05
04:59:20|43613.05
04:59:21|43613.05
04:59:23|43605.24
04:59:23|43605.24
04:59:25|43626.63
04:59:26|43626.63
04:59:27|43626.63
04:59:27|43626.63
04:59:28|43626.63
04:59:30|43626.63
04:59:31|43626.63
04:59:32|43629.84
04:59:32|43629.84
04:59:33|43629.84
04:59:35|43629.84
04:59:36|43629.84
04:59:37|43629.84
04:59:38|43629.84
04:59:39|43630.42
04:59:41|43630.42
04:59:41|43630.42
04:59:42|43630.42
04:59:44|43628.2
04:59:44|43628.2
04:59:46|43621.79
04:59:47|43621.79
04:59:47|43621.79
04:59:49|43621.79
04:59:50|43621.79
04:59:51|43621.79
04:59:52|43621.79
04:59:53|43621.79
04:59:53|43621.79
04:59:55|43621.79
04:59:56|43621.79
04:59:57|43621.79
04:59:58|43621.79
04:59:58|43621.79
05:00:00|43621.79
05:00:01|43621.79
05:00:03|43621.79
05:00:04|43621.79
05:00:05|43617.78
05:00:06|43617.78
05:00:07|43617.78
05:00:08|43609.31
05:00:09|43609.3
05:00:10|43609.3
05:00:11|43609.3
05:00:12|43609.3
05:00:13|43609.3
05:00:14|43592.77
05:00:15|43592.77
05:00:16|43592.77
05:00:17|43596.41
05:00:18|43596.41
05:00:19|43596.41
05:00:20|43596.41
05:00:21|43596.41
05:00:22|43596.41
05:00:23|43596.41
05:00:24|43596.41
05:00:25|43596.63
05:00:26|43596.63
05:00:27|43596.63
05:00:28|43596.63
05:00:29|43596.63
05:00:30|43596.63
05:00:31|43596.63
05:00:33|43596.63
05:00:34|43596.63
05:00:35|43605.27
05:00:36|43605.27
05:00:37|43605.27
05:00:38|43605.27
05:00:39|43605.27
05:00:40|43605.27
05:00:41|43605.27
05:00:42|43605.27
05:00:43|43605.27
05:00:44|43605.27
05:00:45|43605.27
05:00:46|43605.27
05:00:47|43605.27
05:00:48|43605.27
05:00:49|43605.27
05:00:50|43605.27
05:00:51|43605.27
05:00:52|43605.27
05:00:53|43605.27
05:00:54|43605.27
05:00:55|43605.27
05:00:56|43605.27
05:00:57|43605.27
05:00:58|43605.27
05:00:59|43605.27
05:01:00|43605.27
05:01:01|43605.27
05:01:02|43605.27
05:01:03|43605.27
05:01:04|43605.27
05:01:05|43605.27
05:01:06|43605.27
05:01:07|43605.27
05:01:08|43605.27
05:01:09|43605.27
05:01:10|43605.27
05:01:11|43605.27
05:01:13|43605.27
05:01:14|43595.93
05:01:14|43589.42
05:01:15|43589.42
05:01:16|43589.42
05:01:17|43589.42
05:01:18|43589.42
05:01:20|43589.42
05:01:20|43589.42
05:01:21|43589.42
05:01:22|43589.42
05:01:24|43589.42
05:01:24|43589.42
05:01:25|43589.42
05:01:26|43589.42
05:01:27|43589.42
05:01:29|43589.42
05:01:29|43589.42
05:01:30|43589.42
05:01:31|43589.42
05:01:33|43589.42
05:01:33|43589.42
05:01:34|43589.42
05:01:35|43582.93
05:01:36|43582.93
05:01:38|43582.93
05:01:38|43582.93
05:01:40|43582.93
05:01:40|43583.03
05:01:41|43583.03
05:01:42|43583.03
05:01:44|43583.03
05:01:45|43574.53
05:01:45|43574.53
05:01:46|43574.12
05:01:48|43574.12
05:01:50|43574.12
05:01:50|43574.12
05:01:51|43574.12
05:01:52|43574.12
05:01:53|43574.12
05:01:55|43574.12
05:01:56|43574.12
05:01:56|43574.12
05:01:58|43574.12
05:01:58|43574.12
05:01:59|43574.12
05:02:00|43574.12
05:02:01|43579.92
05:02:02|43579.92
05:02:03|43579.92
05:02:05|43579.92
05:02:06|43579.92
05:02:07|43586.66
05:02:08|43586.66
05:02:10|43586.66
05:02:11|43586.66
05:02:11|43586.66
05:02:12|43586.66
05:02:13|43586.66
05:02:14|43586.66
05:02:16|43586.66
05:02:16|43586.66
05:02:18|43586.66
05:02:18|43586.66
05:02:19|43586.66
05:02:20|43586.66
05:02:21|43586.66
05:02:22|43586.66
05:02:23|43586.66
05:02:24|43586.66
05:02:26|43586.66
05:02:26|43586.66
05:02:27|43586.66
05:02:29|43586.66
05:02:29|43586.66
05:02:30|43586.66
05:02:31|43586.66
05:02:33|43580.3
05:02:33|43580.3
05:02:34|43580.3
05:02:35|43580.3
05:02:37|43580.3
05:02:37|43580.3
05:02:39|43580.3
05:02:39|43580.3
05:02:41|43580.3
05:02:41|43580.3
05:02:42|43580.3
05:02:43|43580.3
05:02:45|43580.3
05:02:46|43580.3
05:02:47|43580.3
05:02:48|43580.3
05:02:49|43580.3
05:02:50|43580.3
05:02:51|43580.3
05:02:52|43580.3
05:02:53|43580.3
05:02:54|43580.3
05:02:55|43580.3
05:02:56|43580.3
05:02:57|43580.3
05:02:58|43580.3
05:02:59|43580.3
05:03:00|43580.3
05:03:01|43569.14
05:03:02|43569.14
05:03:03|43569.14
05:03:04|43569.14
05:03:05|43569.14
05:03:06|43569.14
05:03:07|43571.27
05:03:09|43571.27
05:03:09|43571.27
05:03:11|43571.27
05:03:12|43571.27
05:03:13|43571.27
05:03:14|43571.27
05:03:14|43571.27
05:03:16|43571.27
05:03:17|43571.27
05:03:18|43571.27
05:03:19|43571.27
05:03:20|43571.27
05:03:21|43571.27
05:03:22|43571.27
05:03:23|43571.27
05:03:24|43571.27
05:03:25|43571.27
05:03:26|43571.27
05:03:27|43571.27
05:03:28|43571.27
05:03:29|43571.27
05:03:30|43574.74
05:03:31|43574.74
05:03:32|43574.74
05:03:34|43574.74
05:03:35|43574.74
05:03:35|43574.74
05:03:36|43574.74
05:03:38|43574.74
05:03:39|43574.74
05:03:40|43566.96
05:03:40|43566.96
05:03:42|43566.96
05:03:42|43566.96
05:03:44|43566.96
05:03:45|43566.96
05:03:46|43566.96
05:03:46|43566.96
05:03:48|43566.96
05:03:48|43566.96
05:03:49|43566.96
05:03:51|43566.96
05:03:52|43566.96
05:03:53|43566.96
05:03:54|43566.96
05:03:55|43566.96
05:03:55|43566.96
05:03:56|43566.96
05:03:58|43560.81
05:03:59|43560.81
05:04:00|43560.81
05:04:01|43560.81
05:04:02|43560.81
05:04:03|43560.81
05:04:03|43560.81
05:04:04|43560.81
05:04:05|43560.81
05:04:08|43560.81
05:04:09|43560.81
05:04:09|43560.81
05:04:11|43560.81
05:04:12|43560.81
05:04:13|43560.81
05:04:14|43560.81
05:04:15|43560.81
05:04:16|43560.81
05:04:17|43560.81
05:04:18|43560.81
05:04:19|43560.81
05:04:20|43560.81
05:04:21|43560.81
05:04:22|43560.81
05:04:23|43560.81
05:04:24|43560.81
05:04:25|43560.81
05:04:26|43560.81
05:04:27|43560.81
05:04:28|43560.81
05:04:29|43560.81
05:04:30|43560.81
05:04:31|43560.81
05:04:32|43560.81
05:04:33|43560.81
05:04:34|43550.25
05:04:35|43550.25
05:04:36|43550.25
05:04:37|43550.25
05:04:38|43550.25
05:04:39|43550.25
05:04:40|43550.25
05:04:42|43550.25
05:04:42|43550.25
05:04:44|43550.25
05:04:45|43556.97
05:04:45|43556.97
05:04:47|43556.97
05:04:47|43556.97
05:04:49|43556.97
05:04:49|43556.97
05:04:50|43556.97
05:04:51|43556.97
05:04:53|43556.97
05:04:54|43556.97
05:04:54|43556.97
05:04:55|43556.97
05:04:56|43556.97
05:04:57|43556.97
05:04:58|43561.
05:04:59|43561.
05:05:00|43561.
05:05:01|43561.
05:05:02|43561.
05:05:04|43561.
05:05:04|43561.
05:05:05|43561.
05:05:06|43561.
05:05:07|43561.
05:05:09|43561.
05:05:10|43561.
05:05:12|43561.
05:05:13|43561.
05:05:13|43561.
05:05:14|43561.
05:05:16|43561.
05:05:16|43561.
05:05:17|43561.
05:05:18|43561.
05:05:20|43561.
05:05:21|43561.
05:05:21|43561.
05:05:23|43565.75
05:05:24|43565.75
05:05:24|43565.75
05:05:25|43565.75
05:05:26|43565.75
05:05:27|43565.75
05:05:29|43565.75
05:05:30|43565.75
05:05:31|43565.75
05:05:32|43565.75
05:05:32|43565.75
05:05:33|43565.75
05:05:34|43565.75
05:05:35|43565.75
05:05:36|43565.75
05:05:37|43571.92
05:05:38|43571.92
05:05:39|43571.92
05:05:41|43581.44
05:05:42|43581.44
05:05:42|43581.44
05:05:44|43581.44
05:05:44|43581.44
05:05:46|43581.44
05:05:46|43581.44
05:05:48|43589.89
05:05:49|43589.89
05:05:50|43589.89
05:05:50|43590.26
05:05:52|43590.26
05:05:53|43590.26
05:05:53|43590.26
05:05:54|43590.26
05:05:56|43590.26
05:05:57|43590.26
05:05:57|43590.26
05:05:58|43601.13
05:05:59|43608.73
05:06:01|43608.73
05:06:02|43608.73
05:06:03|43608.73
05:06:04|43608.73
05:06:04|43608.73
05:06:06|43608.73
05:06:07|43608.73
05:06:08|43608.73
05:06:09|43608.73
05:06:09|43613.89
05:06:11|43613.89
05:06:12|43613.89
05:06:13|43613.89
05:06:14|43613.89
05:06:15|43613.89
05:06:16|43613.89
05:06:17|43613.89
05:06:18|43610.24
05:06:20|43610.24
05:06:20|43610.24
05:06:21|43615.42
05:06:23|43615.42
05:06:23|43615.42
05:06:25|43615.42
05:06:25|43615.42
05:06:27|43615.42
05:06:28|43615.42
05:06:29|43615.42
05:06:30|43615.42
05:06:31|43615.42
05:06:32|43615.42
05:06:33|43615.42
05:06:33|43615.42
05:06:34|43615.42
05:06:36|43615.42
05:06:36|43617.39
05:06:37|43617.39
05:06:39|43617.39
05:06:40|43617.39
05:06:41|43617.39
05:06:41|43617.39
05:06:43|43617.39
05:06:44|43617.39
05:06:45|43617.39
05:06:46|43617.39
05:06:47|43617.39
05:06:48|43617.39
05:06:49|43617.39
05:06:50|43617.39
05:06:50|43617.39
05:06:52|43617.39
05:06:53|43617.39
05:06:53|43612.91
05:06:55|43612.91
05:06:56|43612.91
05:06:57|43612.91
05:06:58|43612.91
05:06:59|43612.91
05:07:00|43612.03
05:07:01|43612.03
05:07:02|43612.03
05:07:03|43606.42
05:07:04|43606.42
05:07:05|43606.42
05:07:06|43606.42
05:07:07|43606.42
05:07:08|43606.42
05:07:09|43606.42
05:07:11|43606.42
05:07:12|43611.92
05:07:12|43611.92
05:07:14|43611.92
05:07:15|43611.92
05:07:16|43611.92
05:07:17|43611.92
05:07:18|43611.92
05:07:19|43611.92
05:07:20|43611.92
05:07:21|43611.92
05:07:22|43611.92
05:07:23|43611.92
05:07:24|43611.92
05:07:25|43611.92
05:07:26|43611.92
05:07:27|43611.92
05:07:28|43611.92
05:07:29|43611.92
05:07:30|43611.92
05:07:31|43611.92
05:07:32|43607.37
05:07:33|43607.37
05:07:34|43607.37
05:07:35|43607.37
05:07:36|43607.37
05:07:37|43607.37
05:07:38|43607.37
05:07:39|43607.37
05:07:40|43607.37
05:07:41|43607.37
05:07:42|43607.37
05:07:43|43607.37
05:07:44|43607.37
05:07:45|43607.37
05:07:46|43607.37
05:07:47|43607.37
05:07:48|43607.37
05:07:49|43607.37
05:07:50|43607.37
05:07:51|43607.37
05:07:52|43607.37
05:07:53|43607.37
05:07:54|43607.37
05:07:55|43607.37
05:07:56|43607.37
05:07:57|43607.37
05:07:58|43607.37
05:07:59|43607.37
05:08:00|43607.37
05:08:01|43607.37
05:08:02|43614.68
05:08:04|43614.68
05:08:04|43614.68
05:08:05|43614.68
05:08:06|43614.68
05:08:07|43614.68
05:08:08|43614.68
05:08:09|43614.68
05:08:10|43614.68
05:08:12|43614.68
05:08:13|43614.68
05:08:14|43614.68
05:08:15|43614.68
05:08:16|43614.68
05:08:17|43614.68
05:08:18|43614.68
05:08:18|43618.97
05:08:20|43618.97
05:08:20|43618.97
05:08:22|43618.97
05:08:23|43618.97
05:08:24|43618.97
05:08:25|43618.97
05:08:26|43618.97
05:08:27|43618.97
05:08:28|43636.36
05:08:29|43636.36
05:08:30|43636.36
05:08:31|43636.36
05:08:32|43639.1
05:08:33|43639.1
05:08:34|43639.1
05:08:35|43639.1
05:08:36|43639.1
05:08:37|43639.1
05:08:38|43639.1
05:08:39|43639.1
05:08:40|43639.1
05:08:41|43639.1
05:08:42|43639.1
05:08:44|43639.1
05:08:44|43639.1
05:08:45|43639.1
05:08:46|43639.1
05:08:47|43639.1
05:08:48|43639.1
05:08:49|43639.1
05:08:50|43639.1
05:08:51|43639.1
05:08:52|43639.1
05:08:53|43639.1
05:08:54|43639.1
05:08:55|43639.1
05:08:56|43639.1
05:08:57|43639.1
05:08:58|43639.1
05:08:59|43639.1
05:09:00|43639.1
05:09:01|43639.1
05:09:02|43642.97
05:09:03|43649.73
05:09:04|43649.73
05:09:05|43649.73
05:09:07|43649.73
05:09:07|43649.73
05:09:08|43649.74
05:09:09|43649.74
05:09:10|43649.74
05:09:12|43649.74
05:09:13|43649.74
05:09:14|43649.74
05:09:15|43662.17
05:09:16|43662.
05:09:17|43662.
05:09:18|43662.
05:09:19|43662.
05:09:21|43662.
05:09:21|43662.
05:09:23|43662.
05:09:23|43662.
05:09:25|43662.
05:09:26|43662.
05:09:27|43662.
05:09:28|43662.
05:09:29|43662.
05:09:30|43662.
05:09:31|43662.
05:09:32|43661.35
05:09:33|43661.35
05:09:34|43661.34
05:09:35|43661.34
05:09:36|43661.34
05:09:37|43651.29
05:09:38|43648.89
05:09:39|43648.89
05:09:40|43648.89
05:09:41|43648.89
05:09:42|43648.89
05:09:43|43648.89
05:09:44|43648.89
05:09:45|43648.89
05:09:46|43648.89
05:09:47|43648.89
05:09:48|43648.89
05:09:49|43648.89
05:09:50|43648.89
05:09:51|43648.89
05:09:52|43648.89
05:09:53|43648.89
05:09:54|43648.89
05:09:55|43648.89
05:09:56|43648.89
05:09:57|43648.89
05:09:58|43648.89
05:09:59|43638.43
05:10:00|43638.43
05:10:01|43638.43
05:10:02|43638.43
05:10:03|43638.43
05:10:04|43638.43
05:10:05|43628.42
05:10:06|43628.42
05:10:07|43628.42
05:10:08|43628.42
05:10:09|43628.41
05:10:10|43628.41
05:10:11|43628.41
05:10:12|43615.43
05:10:13|43615.43
05:10:14|43615.43
05:10:15|43615.43
05:10:17|43615.43
05:10:17|43615.43
05:10:19|43615.43
05:10:20|43615.43
05:10:21|43615.43
05:10:22|43615.43
05:10:23|43615.43
05:10:23|43615.43
05:10:25|43615.43
05:10:26|43615.43
05:10:27|43615.43
05:10:28|43615.43
05:10:29|43615.43
05:10:30|43615.43
05:10:31|43615.43
05:10:32|43615.43
05:10:33|43615.43
05:10:34|43615.43
05:10:35|43615.43
05:10:36|43615.43
05:10:37|43615.43
05:10:38|43615.43
05:10:39|43636.97
05:10:40|43627.32
05:10:41|43629.69
05:10:43|43629.69
05:10:43|43629.69
05:10:44|43629.69
05:10:45|43629.69
05:10:47|43622.59
05:10:48|43620.92
05:10:48|43620.92
05:10:49|43620.92
05:10:50|43620.92
05:10:51|43620.92
05:10:52|43620.92
05:10:53|43620.92
05:10:54|43620.92
05:10:56|43620.92
05:10:56|43620.92
05:10:58|43620.92
05:10:58|43620.92
05:11:00|43620.92
05:11:01|43620.92
05:11:02|43620.92
05:11:02|43609.53
05:11:04|43609.53
05:11:05|43609.53
05:11:06|43609.53
05:11:07|43609.53
05:11:08|43609.53
05:11:09|43609.53
05:11:10|43609.54
05:11:11|43609.54
05:11:12|43605.19
05:11:13|43605.19
05:11:13|43603.61
05:11:15|43603.61
05:11:16|43603.61
05:11:16|43603.61
05:11:19|43603.72
05:11:20|43603.72
05:11:20|43603.72
05:11:22|43603.72
05:11:23|43603.72
05:11:24|43603.72
05:11:24|43603.72
05:11:26|43603.72
05:11:26|43603.72
05:11:28|43603.72
05:11:28|43603.72
05:11:30|43603.72
05:11:31|43605.38
05:11:31|43605.38
05:11:33|43605.38
05:11:34|43605.38
05:11:34|43605.38
05:11:35|43605.38
05:11:36|43605.38
05:11:37|43605.38
05:11:39|43605.38
05:11:39|43605.38
05:11:40|43605.38
05:11:41|43604.34
05:11:43|43604.34
05:11:43|43591.79
05:11:44|43591.79
05:11:45|43591.79
05:11:46|43591.79
05:11:48|43591.79
05:11:48|43591.79
05:11:50|43591.92
05:11:51|43591.92
05:11:52|43591.92
05:11:52|43591.92
05:11:54|43591.92
05:11:55|43583.45
05:11:55|43583.45
05:11:57|43583.45
05:11:58|43583.45
05:11:59|43583.45
05:12:00|43583.45
05:12:01|43583.45
05:12:02|43583.45
05:12:03|43583.45
05:12:04|43583.45
05:12:05|43583.45
05:12:06|43580.
05:12:07|43580.
05:12:08|43580.
05:12:09|43579.99
05:12:10|43579.99
05:12:11|43579.99
05:12:12|43579.99
05:12:13|43579.99
05:12:14|43579.99
05:12:15|43579.99
05:12:16|43579.99
05:12:18|43579.99
05:12:19|43579.99
05:12:20|43579.99
05:12:22|43579.99
05:12:22|43579.99
05:12:23|43579.99
05:12:25|43580.91
05:12:25|43580.91
05:12:26|43580.91
05:12:28|43580.91
05:12:28|43587.37
05:12:29|43587.37
05:12:31|43587.37
05:12:31|43587.37
05:12:32|43587.37
05:12:33|43587.37
05:12:34|43587.37
05:12:36|43587.37
05:12:37|43587.37
05:12:37|43587.37
05:12:39|43587.37
05:12:39|43587.37
05:12:40|43587.37
05:12:42|43587.37
05:12:42|43587.37
05:12:44|43587.37
05:12:45|43587.37
05:12:46|43587.37
05:12:47|43587.37
05:12:48|43587.37
05:12:49|43587.37
05:12:50|43587.37
05:12:51|43587.37
05:12:51|43587.37
05:12:53|43587.37
05:12:53|43587.37
05:12:55|43587.37
05:12:55|43587.37
05:12:57|43581.03
05:12:58|43581.03
05:12:58|43581.03
05:13:00|43581.03
05:13:00|43581.03
05:13:02|43581.03
05:13:03|43581.03
05:13:04|43581.03
05:13:05|43581.03
05:13:05|43581.03
05:13:07|43581.03
05:13:07|43581.03
05:13:09|43590.01
05:13:10|43590.01
05:13:11|43590.01
05:13:12|43590.01
05:13:12|43590.01
05:13:13|43590.01
05:13:14|43590.01
05:13:16|43590.01
05:13:17|43590.01
05:13:18|43584.53
05:13:20|43584.53
05:13:20|43584.53
05:13:22|43584.53
05:13:22|43584.53
05:13:24|43584.53
05:13:25|43584.53
05:13:26|43584.53
05:13:27|43584.54
05:13:27|43584.54
05:13:29|43584.54
05:13:29|43584.54
05:13:31|43584.54
05:13:32|43584.54
05:13:33|43584.54
05:13:34|43584.54
05:13:35|43584.54
05:13:36|43584.54
05:13:37|43584.54
05:13:38|43584.54
05:13:39|43584.54
05:13:40|43590.42
05:13:41|43590.42
05:13:42|43590.42
05:13:43|43590.42
05:13:44|43590.42
05:13:45|43590.42
05:13:46|43590.42
05:13:47|43590.42
05:13:48|43590.42
05:13:49|43590.42
05:13:50|43590.42
05:13:51|43590.42
05:13:53|43590.42
05:13:54|43590.42
05:13:54|43590.42
05:13:55|43590.42
05:13:56|43590.42
05:13:57|43590.42
05:13:58|43590.42
05:14:00|43590.42
05:14:00|43590.42
05:14:01|43595.04
05:14:02|43595.04
05:14:04|43605.3
05:14:04|43605.3
05:14:05|43605.3
05:14:06|43605.3
05:14:07|43605.3
05:14:08|43605.3
05:14:10|43605.3
05:14:11|43605.3
05:14:11|43605.3
05:14:12|43605.3
05:14:13|43605.3
05:14:15|43605.52
05:14:15|43605.52
05:14:17|43605.52
05:14:18|43605.52
05:14:20|43605.52
05:14:21|43605.52
05:14:22|43605.52
05:14:22|43605.52
05:14:23|43612.14
05:14:25|43612.14
05:14:26|43627.14
05:14:27|43627.14
05:14:27|43627.14
05:14:29|43627.14
05:14:30|43628.94
05:14:31|43628.93
05:14:32|43628.93
05:14:33|43627.54
05:14:34|43627.54
05:14:35|43619.69
05:14:35|43619.69
05:14:37|43619.69
05:14:38|43619.69
05:14:39|43619.69
05:14:39|43619.69
05:14:41|43619.69
05:14:42|43619.69
05:14:43|43619.69
05:14:44|43619.69
05:14:45|43614.09
05:14:46|43614.09
05:14:46|43614.09
05:14:48|43614.09
05:14:48|43614.09
05:14:50|43614.09
05:14:51|43614.09
05:14:51|43614.09
05:14:53|43614.09
05:14:53|43614.09
05:14:55|43614.09
05:14:56|43614.09
05:14:57|43614.09
05:14:57|43614.09
05:14:58|43614.09
05:15:00|43614.09
05:15:01|43614.09
05:15:02|43614.09
05:15:02|43614.09
05:15:04|43614.09
05:15:05|43614.09
05:15:06|43614.09
05:15:07|43614.09
05:15:09|43614.1
05:15:10|43614.1
05:15:11|43614.1
05:15:12|43614.1
05:15:13|43614.1
05:15:14|43614.1
05:15:15|43614.1
05:15:16|43614.1
05:15:17|43614.1
05:15:19|43614.1
05:15:20|43614.1
05:15:21|43614.1
05:15:22|43614.1
05:15:22|43614.1
05:15:24|43614.1
05:15:25|43614.1
05:15:26|43614.1
05:15:26|43614.1
05:15:28|43614.1
05:15:28|43614.1
05:15:30|43614.1
05:15:31|43614.1
05:15:32|43614.1
05:15:33|43614.1
05:15:34|43614.1
05:15:35|43614.1
05:15:36|43614.1
05:15:37|43614.1
05:15:38|43614.1
05:15:38|43614.1
05:15:40|43614.1
05:15:41|43614.1
05:15:42|43622.57
05:15:43|43622.57
05:15:44|43622.57
05:15:45|43622.57
05:15:45|43622.57
05:15:47|43622.57
05:15:48|43622.57
05:15:49|43622.57
05:15:50|43622.57
05:15:51|43622.57
05:15:52|43622.57
05:15:53|43622.57
05:15:54|43622.57
05:15:55|43611.07
05:15:56|43611.07
05:15:57|43611.07
05:15:58|43611.07
05:15:59|43611.07
05:16:00|43611.07
05:16:01|43610.74
05:16:02|43610.74
05:16:03|43610.74
05:16:04|43610.74
05:16:05|43610.74
05:16:06|43609.38
05:16:07|43609.38
05:16:08|43609.38
05:16:10|43609.38
05:16:11|43609.38
05:16:11|43609.38
05:16:12|43609.38
05:16:13|43609.38
05:16:15|43609.38
05:16:15|43609.38
05:16:16|43609.38
05:16:18|43609.38
05:16:19|43609.38
05:16:20|43609.38
05:16:21|43609.38
05:16:22|43609.38
05:16:23|43609.38
05:16:24|43602.16
05:16:26|43602.16
05:16:26|43602.16
05:16:27|43602.16
05:16:28|43602.16
05:16:30|43602.17
05:16:31|43602.17
05:16:32|43602.17
05:16:33|43602.17
05:16:34|43602.17
05:16:36|43602.17
05:16:37|43604.99
05:16:37|43604.99
05:16:38|43604.99
05:16:39|43604.99
05:16:41|43604.99
05:16:41|43604.99
05:16:43|43604.99
05:16:43|43604.99
05:16:45|43604.99
05:16:46|43617.61
05:16:46|43616.62
05:16:47|43616.62
05:16:48|43616.62
05:16:49|43616.62
05:16:50|43616.62
05:16:52|43616.62
05:16:53|43616.62
05:16:53|43616.62
05:16:54|43616.62
05:16:55|43616.62
05:16:56|43616.62
05:16:58|43616.62
05:16:58|43616.62
05:17:00|43616.62
05:17:01|43627.4
05:17:02|43623.72
05:17:03|43623.72
05:17:04|43623.72
05:17:06|43619.39
05:17:06|43619.39
05:17:07|43619.39
05:17:08|43619.39
05:17:10|43619.39
05:17:11|43619.39
05:17:11|43619.39
05:17:13|43619.39
05:17:14|43619.39
05:17:15|43619.39
05:17:16|43619.39
05:17:16|43619.39
05:17:17|43619.39
05:17:19|43619.39
05:17:20|43619.39
05:17:22|43619.39
05:17:23|43619.39
05:17:23|43619.39
05:17:25|43619.39
05:17:26|43619.39
05:17:26|43619.39
05:17:28|43619.39
05:17:29|43619.39
05:17:29|43619.39
05:17:30|43619.39
05:17:32|43619.39
05:17:32|43619.39
05:17:34|43619.39
05:17:34|43619.39
05:17:35|43619.39
05:17:36|43619.39
05:17:38|43619.39
05:17:39|43619.39
05:17:40|43619.39
05:17:40|43619.39
05:17:41|43619.39
05:17:43|43614.59
05:17:43|43614.59
05:17:45|43614.59
05:17:46|43614.59
05:17:46|43614.59
05:17:47|43614.59
05:17:49|43614.59
05:17:49|43614.59
05:17:51|43614.59
05:17:52|43614.59
05:17:53|43614.59
05:17:53|43614.59
05:17:55|43614.59
05:17:56|43614.59
05:17:57|43614.59
05:17:58|43614.59
05:17:59|43614.59
05:18:00|43614.59
05:18:02|43614.59
05:18:02|43614.59
05:18:04|43614.59
05:18:04|43614.59
05:18:05|43614.59
05:18:07|43614.59
05:18:07|43614.59
05:18:08|43614.59
05:18:09|43614.59
05:18:10|43614.59
05:18:12|43614.59
05:18:12|43614.59
05:18:13|43614.59
05:18:14|43614.59
05:18:15|43614.59
05:18:16|43614.59
05:18:17|43614.59
05:18:18|43614.59
05:18:19|43614.59
05:18:21|43614.59
05:18:23|43614.59
05:18:24|43614.59
05:18:24|43622.33
05:18:26|43622.33
05:18:27|43622.33
05:18:28|43622.33
05:18:29|43622.33
05:18:30|43622.33
05:18:31|43622.33
05:18:32|43622.33
05:18:33|43622.33
05:18:34|43622.33
05:18:35|43622.33
05:18:36|43622.33
05:18:37|43622.33
05:18:38|43622.33
05:18:39|43622.33
05:18:40|43622.33
05:18:41|43622.33
05:18:42|43622.33
05:18:43|43622.33
05:18:44|43622.33
05:18:45|43622.33
05:18:46|43622.33
05:18:47|43622.33
05:18:48|43622.33
05:18:49|43622.33
05:18:50|43622.33
05:18:51|43622.33
05:18:52|43622.33
05:18:53|43622.33
05:18:54|43622.33
05:18:55|43622.33
05:18:56|43622.33
05:18:57|43622.33
05:18:58|43622.33
05:18:59|43622.33
05:19:01|43622.33
05:19:02|43622.33
05:19:02|43622.33
05:19:03|43622.33
05:19:04|43622.33
05:19:05|43622.33
05:19:06|43628.79
05:19:08|43628.79
05:19:09|43628.79
05:19:10|43628.79
05:19:10|43628.79
05:19:11|43628.79
05:19:13|43628.79
05:19:13|43628.79
05:19:14|43628.79
05:19:15|43628.79
05:19:16|43628.79
05:19:17|43628.79
05:19:18|43628.79
05:19:20|43628.79
05:19:20|43628.79
05:19:21|43628.79
05:19:23|43628.79
05:19:25|43628.79
05:19:25|43628.79
05:19:27|43628.79
05:19:28|43628.79
05:19:28|43628.79
05:19:29|43628.79
05:19:31|43628.79
05:19:32|43628.79
05:19:34|43628.79
05:19:34|43628.79
05:19:35|43628.79
05:19:36|43628.79
05:19:37|43628.79
05:19:38|43628.79
05:19:39|43629.29
05:19:40|43629.29
05:19:41|43629.3
05:19:42|43629.3
05:19:43|43629.3
05:19:45|43629.3
05:19:46|43629.3
05:19:47|43629.3
05:19:48|43629.3
05:19:49|43629.3
05:19:50|43629.3
05:19:51|43629.
05:19:52|43629.
05:19:53|43629.
05:19:54|43629.
05:19:55|43629.
05:19:56|43629.
05:19:57|43629.
05:19:58|43629.
05:19:59|43629.
05:20:00|43629.
05:20:01|43629.
05:20:02|43623.01
05:20:03|43623.01
05:20:04|43623.01
05:20:05|43623.01
05:20:06|43623.01
05:20:07|43623.01
05:20:08|43623.01
05:20:09|43623.01
05:20:10|43620.51
05:20:11|43613.19
05:20:12|43613.19
05:20:13|43613.19
05:20:14|43613.19
05:20:15|43613.1
05:20:16|43613.1
05:20:17|43613.1
05:20:18|43613.1
05:20:19|43613.1
05:20:20|43613.1
05:20:21|43613.1
05:20:22|43613.1
05:20:23|43622.79
05:20:24|43622.79
05:20:25|43622.79
05:20:26|43622.79
05:20:27|43622.79
05:20:29|43622.79
05:20:30|43622.79
05:20:31|43622.79
05:20:32|43622.79
05:20:33|43622.79
05:20:34|43622.79
05:20:35|43622.79
05:20:36|43622.79
05:20:37|43622.79
05:20:38|43622.79
05:20:39|43622.79
05:20:40|43622.79
05:20:41|43622.79
05:20:42|43622.79
05:20:43|43622.79
05:20:44|43622.79
05:20:45|43622.79
05:20:47|43622.79
05:20:48|43622.79
05:20:48|43622.79
05:20:49|43622.79
05:20:51|43622.79
05:20:52|43622.79
05:20:53|43622.79
05:20:53|43622.79
05:20:55|43622.79
05:20:56|43622.79
05:20:57|43622.79
05:20:59|43612.06
05:20:59|43612.06
05:21:00|43612.06
05:21:01|43612.06
05:21:03|43612.06
05:21:04|43612.06
05:21:05|43612.06
05:21:05|43612.06
05:21:06|43612.06
05:21:08|43612.06
05:21:09|43612.06
05:21:09|43612.06
05:21:11|43612.06
05:21:11|43612.06
05:21:12|43612.06
05:21:13|43612.06
05:21:14|43612.06
05:21:15|43612.06
05:21:16|43612.06
05:21:17|43612.06
05:21:19|43612.06
05:21:19|43612.06
05:21:20|43612.06
05:21:21|43612.06
05:21:22|43612.06
05:21:24|43612.06
05:21:26|43612.06
05:21:27|43606.35
05:21:28|43606.35
05:21:29|43606.35
05:21:31|43606.35
05:21:32|43606.35
05:21:33|43600.71
05:21:34|43596.39
05:21:34|43596.39
05:21:35|43596.39
05:21:36|43596.39
05:21:37|43596.39
05:21:38|43596.39
05:21:39|43587.99
05:21:41|43587.99
05:21:41|43587.99
05:21:42|43587.99
05:21:44|43587.99
05:21:44|43587.99
05:21:46|43587.99
05:21:46|43587.99
05:21:48|43579.63
05:21:49|43579.63
05:21:49|43579.63
05:21:51|43579.63
05:21:52|43579.32
05:21:53|43579.32
05:21:54|43579.32
05:21:54|43579.32
05:21:56|43579.32
05:21:57|43579.32
05:21:57|43579.32
05:22:00|43579.32
05:22:00|43579.32
05:22:02|43579.32
05:22:02|43579.32
05:22:03|43579.33
05:22:04|43579.33
05:22:05|43579.33
05:22:06|43579.33
05:22:07|43579.33
05:22:08|43579.33
05:22:09|43579.33
05:22:10|43579.33
05:22:11|43579.33
05:22:12|43579.33
05:22:14|43579.33
05:22:15|43579.33
05:22:15|43579.09
05:22:16|43579.09
05:22:18|43579.09
05:22:19|43579.09
05:22:19|43579.09
05:22:20|43579.09
05:22:22|43578.51
05:22:22|43578.51
05:22:24|43578.51
05:22:25|43578.51
05:22:26|43578.51
05:22:27|43578.51
05:22:29|43578.51
05:22:31|43578.51
05:22:32|43578.33
05:22:32|43578.33
05:22:33|43578.33
05:22:35|43578.33
05:22:35|43578.33
05:22:36|43578.33
05:22:37|43578.33
05:22:39|43578.33
05:22:40|43578.33
05:22:41|43578.33
05:22:42|43578.33
05:22:43|43572.53
05:22:44|43572.53
05:22:45|43572.53
05:22:46|43572.53
05:22:47|43572.53
05:22:47|43572.53
05:22:48|43572.53
05:22:49|43572.53
05:22:51|43572.53
05:22:52|43572.53
05:22:53|43572.53
05:22:54|43572.53
05:22:55|43572.53
05:22:56|43572.53
05:22:57|43572.53
05:22:58|43572.53
05:22:59|43572.53
05:23:00|43572.53
05:23:01|43572.53
05:23:02|43572.53
05:23:03|43572.53
05:23:04|43572.53
05:23:05|43572.53
05:23:06|43572.53
05:23:07|43572.53
05:23:08|43572.53
05:23:09|43572.53
05:23:10|43572.53
05:23:11|43572.53
05:23:12|43572.53
05:23:13|43572.53
05:23:14|43572.53
05:23:15|43572.53
05:23:16|43569.72
05:23:17|43569.72
05:23:18|43569.72
05:23:19|43569.72
05:23:20|43569.72
05:23:21|43569.72
05:23:22|43569.72
05:23:23|43569.72
05:23:24|43569.72
05:23:25|43569.72
05:23:27|43569.72
05:23:28|43569.72
05:23:29|43569.72
05:23:30|43569.72
05:23:31|43569.72
05:23:32|43569.72
05:23:34|43569.72
05:23:35|43569.72
05:23:36|43569.72
05:23:36|43569.72
05:23:37|43569.72
05:23:39|43569.72
05:23:40|43569.72
05:23:41|43569.72
05:23:41|43569.72
05:23:42|43569.72
05:23:44|43569.72
05:23:44|43569.72
05:23:46|43569.72
05:23:47|43569.72
05:23:47|43569.72
05:23:48|43569.72
05:23:49|43569.72
05:23:50|43569.72
05:23:52|43575.06
05:23:52|43575.06
05:23:53|43575.06
05:23:54|43575.06
05:23:56|43575.06
05:23:57|43575.06
05:23:58|43575.06
05:23:58|43575.06
05:24:00|43575.06
05:24:01|43575.06
05:24:01|43575.06
05:24:02|43575.06
05:24:03|43575.06
05:24:04|43566.49
05:24:06|43566.49
05:24:07|43566.49
05:24:07|43566.49
05:24:09|43566.49
05:24:10|43566.49
05:24:11|43566.49
05:24:12|43566.49
05:24:13|43566.49
05:24:13|43566.49
05:24:15|43558.91
05:24:16|43558.91
05:24:17|43558.91
05:24:18|43558.91
05:24:19|43558.91
05:24:20|43558.91
05:24:21|43558.91
05:24:22|43558.91
05:24:23|43558.91
05:24:24|43558.91
05:24:25|43557.1
05:24:26|43557.1
05:24:28|43557.1
05:24:29|43557.1
05:24:29|43557.1
05:24:31|43557.1
05:24:32|43557.1
05:24:33|43557.1
05:24:34|43557.1
05:24:35|43557.1
05:24:36|43557.1
05:24:37|43557.1
05:24:38|43557.1
05:24:39|43557.1
05:24:40|43557.1
05:24:41|43557.1
05:24:42|43557.1
05:24:43|43557.1
05:24:44|43557.1
05:24:45|43557.1
05:24:46|43557.1
05:24:47|43557.1
05:24:49|43557.1
05:24:50|43557.1
05:24:51|43557.1
05:24:51|43557.1
05:24:52|43557.1
05:24:53|43557.1
05:24:54|43557.1
05:24:55|43557.1
05:24:57|43557.1
05:24:58|43557.1
05:24:58|43557.1
05:24:59|43557.1
05:25:00|43557.1
05:25:02|43557.1
05:25:03|43555.01
05:25:03|43555.01
05:25:04|43555.01
05:25:05|43555.01
05:25:06|43555.01
05:25:07|43555.01
05:25:09|43555.01
05:25:10|43538.21
05:25:11|43537.53
05:25:11|43537.47
05:25:12|43537.47
05:25:14|43537.47
05:25:15|43537.47
05:25:16|43532.97
05:25:17|43533.22
05:25:18|43533.22
05:25:18|43533.22
05:25:20|43533.22
05:25:21|43533.22
05:25:21|43533.22
05:25:23|43533.22
05:25:23|43533.22
05:25:24|43536.6
05:25:26|43536.6
05:25:27|43536.6
05:25:29|43536.6
05:25:30|43536.6
05:25:32|43530.77
05:25:33|43530.77
05:25:33|43530.77
05:25:35|43530.77
05:25:36|43530.77
05:25:37|43530.77
05:25:38|43530.77
05:25:39|43530.77
05:25:39|43530.77
05:25:41|43530.77
05:25:42|43530.77
05:25:43|43530.77
05:25:44|43530.77
05:25:45|43530.77
05:25:46|43530.77
05:25:47|43530.77
05:25:48|43530.77
05:25:49|43530.77
05:25:50|43530.77
05:25:51|43530.77
05:25:52|43530.77
05:25:54|43530.77
05:25:54|43530.77
05:25:55|43530.77
05:25:57|43530.77
05:25:57|43530.77
05:25:59|43530.77
05:26:00|43530.77
05:26:01|43531.71
05:26:01|43531.71
05:26:03|43531.71
05:26:04|43531.71
05:26:05|43527.89
05:26:05|43513.2
05:26:06|43506.07
05:26:08|43506.07
05:26:08|43506.07
05:26:10|43506.07
05:26:11|43506.07
05:26:12|43506.07
05:26:12|43506.07
05:26:13|43506.07
05:26:15|43506.07
05:26:16|43506.07
05:26:17|43506.07
05:26:18|43506.07
05:26:19|43506.07
05:26:20|43506.07
05:26:20|43506.07
05:26:21|43506.07
05:26:23|43506.07
05:26:24|43506.07
05:26:25|43506.07
05:26:26|43506.07
05:26:27|43506.07
05:26:28|43506.07
05:26:30|43513.81
05:26:30|43524.56
05:26:32|43525.39
05:26:33|43525.39
05:26:34|43523.25
05:26:35|43523.25
05:26:36|43523.25
05:26:37|43523.25
05:26:37|43523.25
05:26:39|43523.25
05:26:40|43523.25
05:26:41|43515.15
05:26:42|43515.15
05:26:43|43515.15
05:26:44|43515.15
05:26:44|43515.15
05:26:46|43515.15
05:26:47|43515.15
05:26:48|43515.15
05:26:49|43515.15
05:26:50|43515.15
05:26:51|43515.15
05:26:52|43515.15
05:26:53|43515.15
05:26:54|43515.15
05:26:55|43515.15
05:26:56|43515.15
05:26:57|43515.15
05:26:58|43515.15
05:27:00|43515.15
05:27:00|43515.15
05:27:01|43515.15
05:27:02|43515.15
05:27:04|43515.15
05:27:05|43515.15
05:27:05|43515.15
05:27:07|43515.15
05:27:08|43508.17
05:27:08|43508.17
05:27:09|43508.17
05:27:10|43508.17
05:27:11|43508.17
05:27:13|43508.17
05:27:14|43508.17
05:27:14|43508.17
05:27:16|43535.47
05:27:17|43536.87
05:27:17|43544.71
05:27:18|43546.96
05:27:20|43546.96
05:27:21|43546.96
05:27:22|43546.96
05:27:23|43546.96
05:27:24|43546.96
05:27:24|43546.96
05:27:25|43546.96
05:27:27|43546.96
05:27:28|43546.96
05:27:28|43546.96
05:27:31|43547.08
05:27:31|43547.08
05:27:33|43547.08
05:27:33|43547.08
05:27:35|43547.08
05:27:36|43547.08
05:27:37|43547.08
05:27:39|43547.08
05:27:39|43547.08
05:27:41|43547.08
05:27:42|43547.08
05:27:43|43547.08
05:27:44|43547.08
05:27:45|43547.08
05:27:45|43547.08
05:27:47|43547.08
05:27:48|43547.08
05:27:49|43547.08
05:27:50|43540.82
05:27:51|43540.82
05:27:52|43540.82
05:27:53|43540.82
05:27:54|43540.82
05:27:55|43540.82
05:27:56|43540.82
05:27:57|43540.82
05:27:58|43540.82
05:27:59|43540.82
05:28:00|43540.82
05:28:01|43540.82
05:28:02|43540.82
05:28:03|43540.82
05:28:05|43540.82
05:28:06|43540.82
05:28:07|43540.82
05:28:08|43540.82
05:28:08|43540.82
05:28:09|43540.82
05:28:10|43540.82
05:28:12|43540.82
05:28:12|43540.82
05:28:14|43540.82
05:28:15|43540.82
05:28:15|43540.82
05:28:17|43540.82
05:28:18|43540.82
05:28:19|43540.82
05:28:20|43540.82
05:28:21|43536.33
05:28:23|43522.78
05:28:23|43515.66
05:28:24|43515.66
05:28:25|43515.66
05:28:27|43507.15
05:28:28|43507.15
05:28:29|43507.15
05:28:30|43507.15
05:28:31|43507.15
05:28:32|43507.15
05:28:33|43507.15
05:28:35|43507.15
05:28:36|43507.15
05:28:37|43514.73
05:28:38|43514.73
05:28:39|43514.73
05:28:40|43514.73
05:28:41|43514.73
05:28:42|43514.73
05:28:43|43514.73
05:28:44|43514.73
05:28:45|43514.73
05:28:46|43514.73
05:28:47|43514.73
05:28:48|43514.73
05:28:49|43514.73
05:28:50|43514.73
05:28:51|43514.73
05:28:52|43514.73
05:28:53|43506.25
05:28:54|43506.25
05:28:55|43506.25
05:28:56|43506.25
05:28:57|43506.25
05:28:58|43506.25
05:28:59|43506.25
05:29:01|43506.25
05:29:01|43506.25
05:29:03|43506.25
05:29:04|43506.25
05:29:05|43506.25
05:29:06|43506.25
05:29:06|43497.14
05:29:07|43497.14
05:29:09|43497.14
05:29:09|43497.14
05:29:11|43497.14
05:29:12|43497.14
05:29:12|43497.09
05:29:13|43497.09
05:29:15|43497.09
05:29:16|43497.09
05:29:17|43497.09
05:29:17|43497.09
05:29:19|43497.09
05:29:20|43497.09
05:29:21|43497.09
05:29:22|43497.09
05:29:23|43503.89
05:29:24|43505.54
05:29:24|43505.54
05:29:25|43505.54
05:29:26|43505.54
05:29:28|43505.54
05:29:28|43505.54
05:29:30|43505.54
05:29:30|43505.54
05:29:33|43505.54
05:29:34|43505.54
05:29:35|43505.54
05:29:36|43505.54
05:29:37|43505.54
05:29:38|43505.54
05:29:39|43505.54
05:29:40|43505.54
05:29:41|43505.54
05:29:42|43505.54
05:29:42|43505.54
05:29:44|43505.54
05:29:44|43507.72
05:29:46|43507.72
05:29:47|43507.72
05:29:48|43507.72
05:29:49|43507.72
05:29:50|43507.72
05:29:51|43507.72
05:29:52|43507.72
05:29:53|43507.72
05:29:54|43507.72
05:29:55|43507.72
05:29:56|43507.72
05:29:57|43507.72
05:29:58|43507.72
05:29:59|43507.72
05:30:00|43507.72
05:30:01|43514.09
05:30:02|43514.09
05:30:03|43514.09
05:30:04|43514.09
05:30:05|43518.83
05:30:06|43519.91
05:30:07|43519.91
05:30:08|43519.91
05:30:09|43519.91
05:30:10|43519.27
05:30:11|43519.27
05:30:12|43519.27
05:30:13|43519.27
05:30:14|43519.27
05:30:16|43519.27
05:30:16|43519.27
05:30:17|43519.27
05:30:18|43519.27
05:30:19|43519.27
05:30:20|43519.27
05:30:21|43519.92
05:30:22|43519.92
05:30:24|43526.3
05:30:24|43526.3
05:30:25|43526.3
05:30:26|43526.3
05:30:28|43526.3
05:30:28|43526.3
05:30:29|43526.3
05:30:30|43526.3
05:30:31|43526.3
05:30:33|43526.3
05:30:34|43526.3
05:30:36|43526.3
05:30:37|43526.3
05:30:38|43526.3
05:30:39|43526.3
05:30:40|43529.79
05:30:41|43529.57
05:30:42|43525.72
05:30:43|43525.72
05:30:44|43525.72
05:30:45|43525.72
05:30:46|43525.72
05:30:47|43525.72
05:30:48|43525.72
05:30:50|43525.72
05:30:51|43525.72
05:30:51|43525.72
05:30:53|43525.72
05:30:54|43525.72
05:30:54|43525.72
05:30:55|43525.72
05:30:56|43527.63
05:30:57|43527.63
05:30:59|43527.63
05:30:59|43527.63
05:31:00|43527.63
05:31:02|43527.63
05:31:03|43527.63
05:31:04|43527.63
05:31:06|43527.63
05:31:06|43527.63
05:31:07|43527.63
05:31:08|43527.63
05:31:09|43527.63
05:31:10|43527.63
05:31:11|43527.63
05:31:12|43527.63
05:31:13|43527.63
05:31:14|43527.63
05:31:15|43527.63
05:31:16|43527.63
05:31:17|43527.63
05:31:18|43527.63
05:31:20|43527.63
05:31:20|43527.63
05:31:21|43527.63
05:31:22|43527.63
05:31:23|43527.63
05:31:24|43527.63
05:31:26|43527.63
05:31:26|43527.63
05:31:27|43527.63
05:31:28|43527.63
05:31:29|43527.63
05:31:30|43527.63
05:31:31|43527.63
05:31:33|43527.63
05:31:34|43527.63
05:31:36|43527.63
05:31:36|43527.83
05:31:38|43521.18
05:31:39|43521.18
05:31:41|43521.18
05:31:42|43521.18
05:31:43|43521.18
05:31:44|43521.18
05:31:45|43521.18
05:31:46|43521.18
05:31:47|43513.94
05:31:48|43513.94
05:31:49|43513.94
05:31:50|43513.94
05:31:51|43513.94
05:31:52|43513.94
05:31:53|43513.94
05:31:54|43513.94
05:31:55|43513.94
05:31:56|43513.94
05:31:57|43513.94
05:31:58|43513.94
05:31:59|43513.94
05:32:00|43513.94
05:32:01|43513.94
05:32:02|43513.94
05:32:03|43513.94
05:32:04|43513.94
05:32:05|43513.94
05:32:06|43513.94
05:32:07|43513.94
05:32:09|43513.94
05:32:10|43513.94
05:32:10|43513.94
05:32:12|43513.94
05:32:13|43525.28
05:32:14|43525.28
05:32:15|43525.28
05:32:16|43530.13
05:32:17|43530.13
05:32:18|43530.13
05:32:18|43530.13
05:32:20|43530.13
05:32:21|43530.13
05:32:21|43530.13
05:32:23|43530.13
05:32:23|43530.13
05:32:25|43530.13
05:32:26|43520.17
05:32:27|43520.17
05:32:28|43520.44
05:32:29|43520.44
05:32:30|43520.44
05:32:31|43520.44
05:32:31|43520.44
05:32:32|43529.21
05:32:33|43529.21
05:32:35|43529.21
05:32:36|43529.21
05:32:37|43529.21
05:32:38|43529.21
05:32:39|43529.21
05:32:41|43529.21
05:32:42|43529.21
05:32:42|43529.21
05:32:44|43529.21
05:32:45|43529.21
05:32:46|43529.21
05:32:47|43529.21
05:32:48|43529.21
05:32:49|43529.21
05:32:50|43529.21
05:32:52|43529.21
05:32:52|43533.64
05:32:54|43533.64
05:32:55|43533.64
05:32:56|43533.64
05:32:57|43533.64
05:32:58|43533.64
05:32:59|43533.64
05:33:00|43532.42
05:33:01|43532.42
05:33:03|43532.42
05:33:04|43532.42
05:33:04|43532.42
05:33:05|43537.94
05:33:06|43537.94
05:33:08|43537.94
05:33:09|43537.94
05:33:10|43537.94
05:33:11|43537.94
05:33:11|43538.21
05:33:13|43538.21
05:33:14|43538.21
05:33:14|43538.21
05:33:16|43538.21
05:33:17|43538.21
05:33:18|43538.21
05:33:19|43538.21
05:33:20|43538.21
05:33:21|43538.21
05:33:21|43538.21
05:33:22|43538.21
05:33:24|43538.21
05:33:25|43538.21
05:33:25|43538.21
05:33:27|43538.21
05:33:28|43538.21
05:33:29|43538.21
05:33:30|43538.21
05:33:32|43538.21
05:33:33|43538.21
05:33:34|43537.37
05:33:34|43537.37
05:33:36|43537.37
05:33:37|43537.37
05:33:38|43537.37
05:33:39|43537.37
05:33:40|43537.37
05:33:41|43537.37
05:33:43|43537.37
05:33:44|43537.37
05:33:44|43537.37
05:33:46|43537.37
05:33:46|43537.37
05:33:48|43537.37
05:33:49|43530.62
05:33:49|43530.62
05:33:50|43530.62
05:33:51|43530.62
05:33:53|43530.62
05:33:53|43530.62
05:33:54|43530.62
05:33:55|43530.62
05:33:56|43530.62
05:33:57|43530.62
05:33:58|43530.62
05:34:00|43530.62
05:34:00|43530.62
05:34:01|43530.62
05:34:02|43530.62
05:34:03|43530.62
05:34:04|43530.62
05:34:05|43534.24
05:34:07|43534.24
05:34:07|43534.24
05:34:08|43534.24
05:34:09|43534.24
05:34:11|43534.24
05:34:11|43534.24
05:34:13|43534.24
05:34:13|43534.24
05:34:14|43534.24
05:34:15|43536.31
05:34:16|43536.31
05:34:17|43536.31
05:34:19|43536.31
05:34:19|43536.31
05:34:20|43536.31
05:34:22|43536.31
05:34:23|43543.35
05:34:23|43543.35
05:34:25|43543.35
05:34:25|43543.35
05:34:26|43543.35
05:34:27|43543.35
05:34:29|43543.35
05:34:29|43543.35
05:34:30|43543.35
05:34:31|43543.35
05:34:33|43543.35
05:34:34|43543.35
05:34:34|43543.35
05:34:35|43543.35
05:34:37|43543.35
05:34:39|43543.35
05:34:40|43543.35
05:34:41|43548.54
05:34:42|43548.54
05:34:42|43548.54
05:34:44|43548.54
05:34:45|43548.54
05:34:46|43548.54
05:34:47|43538.15
05:34:47|43538.15
05:34:49|43538.15
05:34:50|43538.15
05:34:50|43538.15
05:34:52|43538.15
05:34:53|43538.14
05:34:54|43538.14
05:34:55|43538.14
05:34:56|43538.14
05:34:57|43538.14
05:34:58|43538.14
05:34:59|43538.14
05:34:59|43538.14
05:35:01|43538.14
05:35:03|43537.61
05:35:03|43537.61
05:35:04|43537.61
05:35:05|43537.61
05:35:06|43537.61
05:35:07|43537.61
05:35:08|43537.61
05:35:09|43537.61
05:35:10|43537.61
05:35:12|43533.87
05:35:12|43533.87
05:35:13|43533.87
05:35:14|43533.87
05:35:16|43533.87
05:35:16|43533.87
05:35:18|43533.87
05:35:18|43533.87
05:35:19|43533.87
05:35:20|43533.87
05:35:21|43533.87
05:35:22|43533.87
05:35:23|43533.87
05:35:24|43533.87
05:35:26|43533.87
05:35:27|43533.87
05:35:28|43533.87
05:35:28|43533.87
05:35:30|43533.87
05:35:30|43533.87
05:35:31|43533.87
05:35:33|43533.87
05:35:33|43533.87
05:35:34|43533.87
05:35:35|43533.87
05:35:37|43533.87
05:35:37|43533.87
05:35:39|43533.87
05:35:40|43533.87
05:35:41|43529.94
05:35:42|43529.94
05:35:43|43529.94
05:35:44|43529.94
05:35:46|43529.94
05:35:47|43529.94
05:35:47|43529.94
05:35:48|43529.94
05:35:50|43529.94
05:35:51|43529.94
05:35:52|43529.94
05:35:53|43529.94
05:35:53|43529.94
05:35:55|43523.7
05:35:56|43523.7
05:35:57|43523.7
05:35:58|43523.7
05:35:59|43523.7
05:36:00|43523.7
05:36:02|43523.7
05:36:02|43523.7
05:36:04|43523.7
05:36:04|43523.7
05:36:06|43523.7
05:36:07|43523.7
05:36:08|43523.7
05:36:09|43523.7
05:36:09|43523.7
05:36:10|43523.7
05:36:12|43523.7
05:36:13|43523.7
05:36:14|43523.7
05:36:15|43523.7
05:36:16|43525.21
05:36:17|43525.21
05:36:18|43525.21
05:36:19|43526.31
05:36:20|43533.68
05:36:21|43533.68
05:36:22|43533.68
05:36:24|43533.68
05:36:25|43533.68
05:36:26|43533.68
05:36:27|43533.68
05:36:29|43533.68
05:36:29|43533.68
05:36:31|43533.68
05:36:31|43533.68
05:36:32|43533.68
05:36:33|43533.68
05:36:34|43533.68
05:36:35|43533.68
05:36:36|43533.68
05:36:38|43533.68
05:36:40|43533.68
05:36:41|43533.68
05:36:41|43533.68
05:36:43|43533.68
05:36:43|43533.68
05:36:45|43533.68
05:36:45|43533.68
05:36:47|43533.68
05:36:48|43533.68
05:36:49|43533.68
05:36:49|43533.68
05:36:51|43533.68
05:36:52|43533.68
05:36:53|43533.68
05:36:53|43535.14
05:36:55|43535.14
05:36:57|43538.83
05:36:57|43538.83
05:36:58|43538.83
05:36:59|43538.83
05:37:01|43538.83
05:37:02|43538.54
05:37:02|43538.54
05:37:03|43538.54
05:37:06|43538.54
05:37:06|43541.28
05:37:07|43541.28
05:37:08|43541.28
05:37:10|43541.28
05:37:10|43541.28
05:37:11|43541.28
05:37:13|43541.28
05:37:14|43541.28
05:37:14|43541.28
05:37:15|43541.28
05:37:17|43541.28
05:37:18|43541.28
05:37:18|43541.28
05:37:21|43541.28
05:37:21|43541.28
05:37:22|43541.28
05:37:23|43541.28
05:37:24|43541.28
05:37:25|43541.28
05:37:26|43541.28
05:37:27|43541.28
05:37:28|43541.28
05:37:29|43541.28
05:37:30|43541.28
05:37:31|43541.28
05:37:32|43541.28
05:37:33|43541.28
05:37:34|43541.27
05:37:35|43541.27
05:37:36|43541.27
05:37:37|43541.27
05:37:38|43541.27
05:37:40|43541.27
05:37:42|43541.27
05:37:43|43541.27
05:37:44|43541.27
05:37:46|43541.27
05:37:47|43541.27
05:37:47|43541.27
05:37:49|43541.27
05:37:50|43541.27
05:37:50|43541.27
05:37:51|43541.27
05:37:52|43541.27
05:37:53|43541.27
05:37:55|43541.27
05:37:57|43541.27
05:37:57|43541.27
05:37:58|43541.27
05:37:59|43541.27
05:38:01|43541.27
05:38:02|43541.27
05:38:03|43541.27
05:38:04|43548.37
05:38:04|43548.37
05:38:06|43548.37
05:38:06|43548.37
05:38:08|43548.37
05:38:09|43555.74
05:38:10|43555.74
05:38:10|43555.74
05:38:12|43555.74
05:38:13|43555.74
05:38:14|43555.74
05:38:15|43555.74
05:38:16|43555.74
05:38:17|43555.74
05:38:19|43555.74
05:38:19|43555.74
05:38:20|43555.74
05:38:21|43555.74
05:38:22|43555.74
05:38:23|43555.74
05:38:25|43545.78
05:38:25|43545.78
05:38:26|43545.78
05:38:27|43545.78
05:38:29|43545.78
05:38:30|43545.78
05:38:30|43545.78
05:38:31|43545.78
05:38:34|43545.78
05:38:34|43545.78
05:38:35|43545.78
05:38:36|43545.78
05:38:37|43545.56
05:38:38|43545.56
05:38:39|43545.56
05:38:40|43545.56
05:38:41|43545.56
05:38:43|43545.56
05:38:43|43545.56
05:38:45|43545.56
05:38:46|43545.56
05:38:47|43545.56
05:38:47|43545.56
05:38:49|43545.56
05:38:50|43545.56
05:38:51|43545.56
05:38:53|43545.56
05:38:54|43545.56
05:38:55|43545.56
05:38:55|43546.3
05:38:56|43546.3
05:38:57|43546.3
05:38:59|43558.78
05:38:59|43558.78
05:39:00|43558.78
05:39:01|43558.78
05:39:03|43558.78
05:39:03|43558.78
05:39:04|43558.78
05:39:05|43558.78
05:39:06|43558.78
05:39:08|43558.78
05:39:09|43558.78
05:39:10|43558.78
05:39:10|43558.78
05:39:12|43558.78
05:39:13|43558.78
05:39:14|43558.78
05:39:15|43559.92
05:39:16|43559.92
05:39:17|43559.92
05:39:18|43559.92
05:39:19|43559.92
05:39:20|43554.35
05:39:21|43554.35
05:39:22|43554.35
05:39:23|43553.3
05:39:25|43553.3
05:39:25|43553.3
05:39:26|43553.3
05:39:27|43553.3
05:39:29|43554.14
05:39:30|43554.14
05:39:31|43554.14
05:39:31|43554.14
05:39:33|43554.14
05:39:34|43554.14
05:39:35|43554.14
05:39:35|43554.14
05:39:37|43554.14
05:39:38|43554.14
05:39:39|43554.14
05:39:40|43554.14
05:39:40|43554.14
05:39:43|43554.14
05:39:43|43554.14
05:39:44|43554.14
05:39:45|43554.14
05:39:46|43554.14
05:39:48|43554.14
05:39:49|43554.14
05:39:49|43554.14
05:39:51|43554.14
05:39:52|43554.14
05:39:54|43554.14
05:39:55|43554.14
05:39:57|43554.14
05:39:57|43554.14
05:39:59|43554.14
05:40:00|43554.14
05:40:02|43554.14
05:40:02|43554.14
05:40:03|43554.14
05:40:05|43554.14
05:40:06|43554.14
05:40:06|43554.14
05:40:07|43554.14
05:40:08|43554.14
05:40:10|43554.14
05:40:10|43554.14
05:40:11|43554.14
05:40:12|43554.14
05:40:13|43554.14
05:40:14|43554.14
05:40:15|43554.14
05:40:16|43554.14
05:40:18|43554.14
05:40:18|43554.14
05:40:19|43554.14
05:40:21|43554.14
05:40:21|43549.35
05:40:22|43549.35
05:40:23|43549.35
05:40:25|43549.35
05:40:26|43549.35
05:40:26|43549.64
05:40:28|43549.64
05:40:28|43549.64
05:40:29|43549.64
05:40:30|43549.64
05:40:31|43549.64
05:40:32|43549.64
05:40:33|43549.64
05:40:35|43541.5
05:40:36|43538.3
05:40:36|43538.3
05:40:37|43538.3
05:40:38|43538.3
05:40:40|43538.3
05:40:40|43538.3
05:40:41|43538.3
05:40:43|43538.3
05:40:44|43538.3
05:40:45|43538.3
05:40:46|43538.3
05:40:47|43538.3
05:40:48|43538.3
05:40:49|43538.3
05:40:50|43538.3
05:40:51|43532.55
05:40:52|43532.55
05:40:53|43532.55
05:40:54|43532.55
05:40:55|43532.55
05:40:56|43532.55
05:40:57|43532.55
05:40:58|43532.55
05:41:00|43532.55
05:41:01|43532.55
05:41:02|43526.17
05:41:03|43526.17
05:41:03|43526.17
05:41:05|43526.17
05:41:06|43526.17
05:41:07|43526.17
05:41:08|43526.17
05:41:10|43525.51
05:41:10|43525.51
05:41:11|43525.51
05:41:12|43525.51
05:41:13|43525.51
05:41:14|43525.51
05:41:15|43525.51
05:41:17|43525.51
05:41:17|43525.51
05:41:18|43525.51
05:41:20|43525.67
05:41:20|43525.67
05:41:21|43525.67
05:41:22|43525.67
05:41:23|43525.67
05:41:24|43525.67
05:41:25|43525.67
05:41:26|43525.67
05:41:28|43525.67
05:41:29|43525.67
05:41:29|43525.67
05:41:30|43525.67
05:41:31|43525.67
05:41:32|43525.67
05:41:33|43525.67
05:41:35|43525.67
05:41:36|43525.39
05:41:36|43525.39
05:41:37|43525.39
05:41:38|43525.46
05:41:39|43525.46
05:41:40|43525.46
05:41:41|43525.46
05:41:42|43525.46
05:41:45|43525.46
05:41:45|43525.46
05:41:47|43525.46
05:41:48|43525.46
05:41:49|43525.46
05:41:50|43525.46
05:41:51|43525.46
05:41:52|43525.46
05:41:53|43525.46
05:41:54|43525.46
05:41:56|43525.46
05:41:58|43525.46
05:41:58|43525.46
05:41:59|43525.46
05:42:01|43525.46
05:42:01|43525.46
05:42:02|43525.46
05:42:04|43533.54
05:42:04|43525.12
05:42:06|43525.12
05:42:06|43525.12
05:42:08|43525.12
05:42:09|43525.12
05:42:09|43525.12
05:42:10|43525.12
05:42:12|43525.12
05:42:13|43525.12
05:42:13|43525.12
05:42:15|43525.12
05:42:16|43525.12
05:42:17|43525.12
05:42:18|43525.12
05:42:19|43525.12
05:42:20|43525.12
05:42:21|43525.12
05:42:22|43525.12
05:42:23|43525.12
05:42:24|43528.09
05:42:25|43528.09
05:42:26|43528.09
05:42:27|43528.09
05:42:28|43528.09
05:42:29|43528.09
05:42:30|43528.09
05:42:32|43528.09
05:42:32|43528.09
05:42:33|43528.09
05:42:34|43528.09
05:42:35|43528.09
05:42:36|43534.78
05:42:37|43534.78
05:42:39|43534.78
05:42:39|43534.78
05:42:41|43537.31
05:42:41|43537.31
05:42:42|43537.31
05:42:43|43537.31
05:42:45|43536.85
05:42:46|43536.85
05:42:47|43536.85
05:42:49|43536.85
05:42:49|43536.85
05:42:50|43536.85
05:42:51|43536.85
05:42:53|43536.85
05:42:54|43536.85
05:42:55|43536.63
05:42:55|43536.
05:42:56|43536.
05:42:58|43536.
05:42:58|43536.
05:43:00|43536.
05:43:00|43536.
05:43:01|43536.
05:43:03|43536.
05:43:03|43536.
05:43:05|43536.
05:43:06|43536.
05:43:06|43536.
05:43:08|43536.
05:43:09|43536.
05:43:10|43536.
05:43:11|43536.
05:43:12|43536.
05:43:13|43532.56
05:43:14|43532.56
05:43:15|43532.56
05:43:16|43532.56
05:43:17|43532.56
05:43:18|43532.56
05:43:19|43532.56
05:43:20|43532.56
05:43:21|43532.56
05:43:22|43532.56
05:43:24|43532.56
05:43:25|43532.56
05:43:25|43532.56
05:43:26|43532.56
05:43:28|43532.56
05:43:28|43540.65
05:43:29|43540.65
05:43:30|43540.65
05:43:31|43540.65
05:43:32|43540.65
05:43:34|43540.65
05:43:34|43540.65
05:43:35|43540.65
05:43:36|43540.65
05:43:37|43540.65
05:43:39|43549.62
05:43:39|43549.62
05:43:40|43549.62
05:43:41|43549.62
05:43:43|43549.62
05:43:43|43549.62
05:43:44|43549.62
05:43:46|43549.62
05:43:48|43549.62
05:43:48|43549.62
05:43:50|43549.62
05:43:50|43549.62
05:43:52|43549.62
05:43:52|43549.62
05:43:53|43549.62
05:43:55|43549.62
05:43:56|43549.62
05:43:56|43549.62
05:43:57|43549.62
05:43:58|43553.7
05:43:59|43553.7
05:44:01|43553.7
05:44:02|43553.7
05:44:03|43553.7
05:44:04|43553.7
05:44:05|43553.7
05:44:06|43553.7
05:44:07|43553.7
05:44:08|43553.7
05:44:09|43553.7
05:44:10|43553.7
05:44:11|43553.7
05:44:12|43553.7
05:44:13|43553.7
05:44:14|43553.7
05:44:15|43553.7
05:44:17|43553.7
05:44:18|43553.7
05:44:20|43553.7
05:44:21|43553.7
05:44:22|43553.7
05:44:23|43553.7
05:44:24|43553.7
05:44:24|43553.7
05:44:26|43553.7
05:44:26|43553.7
05:44:27|43560.17
05:44:28|43565.8
05:44:30|43565.8
05:44:31|43565.8
05:44:31|43565.8
05:44:32|43565.8
05:44:34|43565.8
05:44:35|43565.8
05:44:36|43565.8
05:44:37|43565.8
05:44:38|43565.8
05:44:39|43565.8
05:44:40|43565.8
05:44:41|43565.8
05:44:42|43565.8
05:44:43|43565.8
05:44:44|43565.8
05:44:45|43565.8
05:44:46|43565.8
05:44:48|43565.8
05:44:49|43565.8
05:44:50|43565.8
05:44:51|43565.8
05:44:53|43565.8
05:44:54|43565.8
05:44:55|43565.8
05:44:56|43565.8
05:44:57|43565.8
05:44:58|43565.8
05:44:59|43565.8
05:45:00|43565.8
05:45:01|43565.8
05:45:02|43565.8
05:45:04|43565.8
05:45:05|43565.8
05:45:05|43565.8
05:45:07|43565.8
05:45:08|43565.8
05:45:08|43565.8
05:45:09|43565.8
05:45:10|43565.8
05:45:11|43565.8
05:45:12|43565.8
05:45:13|43565.8
05:45:14|43573.78
05:45:15|43574.47
05:45:16|43574.47
05:45:17|43574.47
05:45:19|43574.47
05:45:20|43574.47
05:45:20|43574.47
05:45:21|43574.47
05:45:22|43574.47
05:45:24|43574.47
05:45:25|43574.47
05:45:26|43574.47
05:45:27|43574.47
05:45:28|43574.47
05:45:29|43574.47
05:45:31|43574.47
05:45:32|43585.76
05:45:33|43580.97
05:45:35|43580.97
05:45:35|43580.97
05:45:37|43580.97
05:45:37|43580.97
05:45:38|43580.97
05:45:40|43580.97
05:45:40|43580.97
05:45:41|43580.97
05:45:42|43584.13
05:45:43|43584.13
05:45:44|43584.13
05:45:45|43584.13
05:45:46|43584.13
05:45:48|43584.13
05:45:50|43584.13
05:45:50|43584.13
05:45:51|43584.13
05:45:53|43584.13
05:45:54|43584.13
05:45:55|43584.13
05:45:56|43584.13
05:45:58|43584.13
05:45:59|43584.13
05:45:59|43585.49
05:46:00|43585.49
05:46:01|43585.49
05:46:03|43585.49
05:46:03|43588.08
05:46:04|43588.08
05:46:05|43588.08
05:46:06|43588.08
05:46:07|43588.08
05:46:08|43588.08
05:46:09|43588.08
05:46:10|43592.94
05:46:11|43592.94
05:46:13|43592.94
05:46:13|43592.94
05:46:15|43592.94
05:46:16|43599.17
05:46:16|43599.17
05:46:18|43599.17
05:46:18|43599.17
05:46:20|43599.17
05:46:21|43599.17
05:46:21|43599.17
05:46:23|43599.17
05:46:23|43599.17
05:46:24|43599.17
05:46:26|43599.17
05:46:26|43599.17
05:46:28|43602.37
05:46:29|43604.44
05:46:30|43604.44
05:46:31|43604.44
05:46:32|43604.44
05:46:33|43604.44
05:46:34|43604.44
05:46:35|43608.98
05:46:37|43613.61
05:46:37|43611.54
05:46:38|43611.54
05:46:39|43611.54
05:46:40|43611.54
05:46:42|43611.54
05:46:43|43611.54
05:46:44|43611.54
05:46:45|43611.54
05:46:45|43611.54
05:46:46|43613.9
05:46:48|43613.9
05:46:49|43613.9
05:46:50|43613.9
05:46:52|43613.9
05:46:53|43613.9
05:46:53|43613.9
05:46:55|43613.9
05:46:55|43613.9
05:46:56|43614.72
05:46:57|43614.72
05:46:59|43614.72
05:47:00|43614.72
05:47:01|43617.9
05:47:02|43617.9
05:47:03|43617.9
05:47:04|43615.17
05:47:05|43615.17
05:47:05|43615.17
05:47:07|43615.17
05:47:08|43615.17
05:47:10|43615.17
05:47:10|43617.37
05:47:11|43617.37
05:47:12|43617.37
05:47:13|43617.37
05:47:14|43617.37
05:47:16|43617.37
05:47:16|43617.37
05:47:17|43617.37
05:47:18|43617.37
05:47:20|43617.37
05:47:20|43617.37
05:47:21|43617.37
05:47:23|43617.37
05:47:25|43617.37
05:47:25|43619.
05:47:26|43619.
05:47:27|43624.64
05:47:28|43624.64
05:47:29|43624.64
05:47:31|43624.64
05:47:31|43624.64
05:47:32|43624.64
05:47:34|43624.64
05:47:34|43631.49
05:47:36|43631.49
05:47:36|43637.2
05:47:37|43642.88
05:47:38|43642.88
05:47:39|43642.88
05:47:40|43642.88
05:47:41|43642.88
05:47:43|43642.88
05:47:43|43642.88
05:47:45|43642.88
05:47:45|43642.88
05:47:46|43642.88
05:47:48|43644.
05:47:49|43649.22
05:47:49|43649.22
05:47:50|43649.22
05:47:52|43649.22
05:47:53|43649.74
05:47:54|43649.74
05:47:55|43649.74
05:47:57|43649.74
05:47:58|43649.74
05:47:59|43649.74
05:48:00|43649.74
05:48:01|43660.39
05:48:02|43660.39
05:48:03|43660.39
05:48:04|43660.39
05:48:05|43660.39
05:48:06|43649.26
05:48:08|43649.26
05:48:09|43649.26
05:48:10|43649.26
05:48:11|43649.26
05:48:12|43649.26
05:48:13|43649.26
05:48:14|43649.26
05:48:15|43649.26
05:48:16|43649.26
05:48:17|43649.26
05:48:18|43649.26
05:48:19|43649.26
05:48:20|43649.26
05:48:21|43649.26
05:48:22|43640.61
05:48:23|43640.61
05:48:24|43640.61
05:48:25|43644.42
05:48:26|43644.42
05:48:27|43644.42
05:48:28|43644.42
05:48:29|43644.42
05:48:30|43643.38
05:48:31|43643.38
05:48:32|43643.38
05:48:33|43643.38
05:48:34|43643.38
05:48:36|43643.38
05:48:36|43643.38
05:48:37|43643.38
05:48:38|43643.38
05:48:40|43643.38
05:48:41|43643.38
05:48:41|43643.37
05:48:42|43643.37
05:48:43|43643.37
05:48:45|43643.37
05:48:45|43643.37
05:48:46|43643.37
05:48:47|43643.37
05:48:48|43643.37
05:48:49|43643.37
05:48:52|43640.12
05:48:52|43640.12
05:48:53|43640.12
05:48:55|43640.12
05:48:56|43640.12
05:48:57|43640.12
05:48:58|43640.12
05:48:58|43640.12
05:48:59|43640.12
05:49:01|43640.12
05:49:01|43638.68
05:49:03|43638.68
05:49:04|43638.68
05:49:05|43638.68
05:49:06|43638.68
05:49:07|43638.68
05:49:08|43638.68
05:49:09|43638.68
05:49:10|43638.68
05:49:11|43638.68
05:49:12|43638.68
05:49:13|43638.68
05:49:14|43638.68
05:49:15|43638.68
05:49:17|43638.68
05:49:17|43638.68
05:49:18|43638.68
05:49:20|43628.34
05:49:20|43628.34
05:49:22|43628.34
05:49:22|43628.34
05:49:23|43628.34
05:49:24|43635.42
05:49:25|43635.42
05:49:27|43635.42
05:49:27|43635.42
05:49:28|43635.42
05:49:30|43635.42
05:49:30|43635.63
05:49:31|43635.63
05:49:32|43635.63
05:49:33|43635.63
05:49:34|43635.63
05:49:35|43635.63
05:49:37|43635.63
05:49:37|43623.42
05:49:38|43623.42
05:49:39|43623.42
05:49:40|43623.42
05:49:42|43623.42
05:49:43|43623.42
05:49:43|43623.42
05:49:44|43623.42
05:49:45|43623.96
05:49:46|43623.96
05:49:47|43623.96
05:49:48|43623.96
05:49:49|43623.96
05:49:50|43623.96
05:49:53|43623.96
05:49:54|43623.96
05:49:55|43623.96
05:49:56|43623.96
05:49:57|43623.96
05:49:58|43623.96
05:49:59|43623.96
05:50:00|43623.96
05:50:01|43623.96
05:50:01|43623.62
05:50:03|43623.62
05:50:04|43623.62
05:50:05|43620.54
05:50:07|43620.54
05:50:08|43620.54
05:50:09|43620.54
05:50:10|43620.54
05:50:11|43620.54
05:50:11|43620.54
05:50:12|43620.54
05:50:13|43614.28
05:50:14|43614.28
05:50:15|43614.28
05:50:16|43614.28
05:50:18|43614.28
05:50:18|43614.28
05:50:20|43614.28
05:50:20|43620.22
05:50:22|43620.22
05:50:22|43620.22
05:50:24|43620.22
05:50:24|43620.22
05:50:26|43625.42
05:50:27|43625.42
05:50:28|43625.42
05:50:29|43625.42
05:50:30|43625.42
05:50:31|43625.42
05:50:32|43625.42
05:50:33|43625.43
05:50:34|43625.43
05:50:35|43625.43
05:50:36|43625.43
05:50:37|43625.43
05:50:38|43625.43
05:50:39|43629.8
05:50:40|43629.8
05:50:41|43629.8
05:50:42|43629.8
05:50:43|43629.8
05:50:44|43629.8
05:50:45|43629.8
05:50:46|43629.8
05:50:47|43629.8
05:50:48|43629.8
05:50:49|43629.8
05:50:50|43629.8
05:50:51|43629.8
05:50:52|43629.8
05:50:54|43629.8
05:50:55|43629.8
05:50:56|43630.69
05:50:57|43630.69
05:50:58|43630.69
05:50:59|43630.69
05:51:00|43630.69
05:51:01|43630.69
05:51:02|43637.7
05:51:03|43637.7
05:51:05|43637.7
05:51:05|43637.7
05:51:07|43637.7
05:51:08|43637.7
05:51:09|43637.7
05:51:10|43637.7
05:51:11|43637.7
05:51:11|43637.7
05:51:13|43605.18
05:51:14|43596.48
05:51:15|43587.78
05:51:16|43587.78
05:51:17|43587.78
05:51:18|43587.78
05:51:19|43587.78
05:51:20|43575.08
05:51:21|43575.08
05:51:22|43580.64
05:51:23|43581.05
05:51:24|43581.05
05:51:25|43581.05
05:51:26|43581.05
05:51:27|43581.05
05:51:28|43581.05
05:51:29|43581.05
05:51:30|43581.05
05:51:31|43581.05
05:51:32|43581.05
05:51:34|43567.88
05:51:34|43561.79
05:51:36|43556.32
05:51:36|43558.88
05:51:37|43558.88
05:51:38|43558.88
05:51:39|43558.88
05:51:41|43558.88
05:51:42|43557.9
05:51:43|43557.9
05:51:44|43557.9
05:51:44|43557.9
05:51:46|43556.8
05:51:47|43550.68
05:51:48|43550.68
05:51:49|43550.68
05:51:50|43550.68
05:51:51|43550.68
05:51:51|43547.2
05:51:53|43547.2
05:51:55|43551.
05:51:55|43551.
05:51:57|43551.
05:51:57|43551.
05:51:59|43551.
05:52:00|43551.
05:52:01|43551.
05:52:01|43551.
05:52:03|43551.
05:52:03|43551.
05:52:05|43551.
05:52:06|43545.33
05:52:07|43545.33
05:52:08|43547.58
05:52:09|43547.58
05:52:09|43547.58
05:52:11|43547.58
05:52:12|43547.58
05:52:13|43547.58
05:52:14|43547.58
05:52:16|43547.58
05:52:16|43554.9
05:52:17|43554.9
05:52:18|43554.9
05:52:19|43554.9
05:52:20|43554.9
05:52:21|43557.72
05:52:22|43557.72
05:52:23|43557.72
05:52:24|43557.72
05:52:26|43557.72
05:52:26|43557.72
05:52:27|43553.
05:52:28|43553.
05:52:29|43553.
05:52:30|43553.
05:52:32|43552.99
05:52:32|43552.99
05:52:33|43552.99
05:52:34|43552.99
05:52:35|43552.99
05:52:36|43552.99
05:52:37|43552.99
05:52:38|43552.99
05:52:39|43552.99
05:52:40|43552.99
05:52:41|43552.28
05:52:42|43552.28
05:52:43|43552.28
05:52:45|43552.28
05:52:45|43552.28
05:52:46|43552.28
05:52:47|43557.56
05:52:48|43557.56
05:52:49|43557.56
05:52:50|43557.56
05:52:51|43557.56
05:52:52|43557.56
05:52:53|43557.56
05:52:55|43557.56
05:52:56|43557.56
05:52:58|43548.15
05:52:58|43548.15
05:53:00|43548.15
05:53:01|43548.15
05:53:01|43548.15
05:53:03|43548.15
05:53:04|43548.15
05:53:04|43548.15
05:53:06|43548.15
05:53:07|43548.15
05:53:08|43548.15
05:53:09|43548.15
05:53:10|43548.15
05:53:11|43548.15
05:53:12|43548.15
05:53:13|43548.15
05:53:14|43548.15
05:53:15|43548.15
05:53:16|43548.15
05:53:17|43548.15
05:53:18|43548.15
05:53:19|43548.15
05:53:20|43548.15
05:53:21|43548.15
05:53:22|43548.15
05:53:23|43548.15
05:53:24|43553.91
05:53:25|43553.91
05:53:26|43553.91
05:53:27|43553.91
05:53:28|43553.91
05:53:29|43553.91
05:53:30|43553.91
05:53:31|43553.91
05:53:32|43553.91
05:53:33|43553.91
05:53:34|43553.91
05:53:35|43553.91
05:53:36|43553.91
05:53:37|43553.91
05:53:38|43553.91
05:53:39|43553.91
05:53:40|43553.91
05:53:41|43553.91
05:53:42|43553.91
05:53:43|43553.91
05:53:44|43553.91
05:53:45|43553.91
05:53:46|43553.91
05:53:47|43553.91
05:53:48|43553.91
05:53:49|43553.91
05:53:50|43553.91
05:53:52|43553.91
05:53:53|43553.91
05:53:54|43553.91
05:53:55|43553.91
05:53:57|43553.91
05:53:58|43564.59
05:53:58|43564.59
05:53:59|43564.59
05:54:01|43564.59
05:54:02|43564.59
05:54:03|43564.59
05:54:04|43564.59
05:54:05|43564.59
05:54:06|43564.59
05:54:07|43564.59
05:54:08|43564.59
05:54:09|43558.14
05:54:10|43558.14
05:54:11|43558.14
05:54:12|43558.14
05:54:13|43558.14
05:54:14|43558.14
05:54:15|43558.14
05:54:16|43558.14
05:54:17|43558.14
05:54:18|43558.14
05:54:19|43558.14
05:54:21|43558.14
05:54:21|43558.14
05:54:23|43558.14
05:54:24|43558.14
05:54:24|43558.14
05:54:26|43558.14
05:54:26|43558.14
05:54:27|43558.14
05:54:28|43558.14
05:54:30|43583.24
05:54:30|43614.6
05:54:32|43614.53
05:54:32|43623.
05:54:33|43640.68
05:54:35|43640.68
05:54:35|43640.68
05:54:36|43640.68
05:54:38|43640.68
05:54:38|43649.37
05:54:39|43649.37
05:54:41|43649.37
05:54:41|43644.37
05:54:42|43644.37
05:54:43|43644.37
05:54:45|43644.37
05:54:45|43644.37
05:54:46|43644.37
05:54:47|43644.37
05:54:49|43642.7
05:54:50|43642.7
05:54:50|43642.7
05:54:51|43642.7
05:54:53|43642.7
05:54:54|43642.7
05:54:54|43642.7
05:54:55|43642.7
05:54:58|43642.7
05:54:59|43642.7
05:55:00|43642.7
05:55:00|43642.7
05:55:02|43642.7
05:55:03|43642.7
05:55:04|43649.36
05:55:04|43649.36
05:55:06|43649.36
05:55:07|43649.36
05:55:08|43649.73
05:55:09|43649.73
05:55:10|43649.73
05:55:11|43649.73
05:55:12|43649.74
05:55:13|43659.7
05:55:14|43659.7
05:55:15|43659.7
05:55:17|43659.7
05:55:17|43659.7
05:55:18|43659.7
05:55:19|43659.1
05:55:20|43656.25
05:55:21|43656.25
05:55:23|43656.04
05:55:24|43656.05
05:55:24|43656.05
05:55:25|43656.05
05:55:26|43656.04
05:55:27|43656.04
05:55:28|43656.04
05:55:29|43656.04
05:55:30|43656.04
05:55:32|43656.04
05:55:32|43651.37
05:55:33|43651.37
05:55:34|43651.37
05:55:35|43647.52
05:55:36|43648.17
05:55:38|43648.17
05:55:38|43648.17
05:55:40|43648.17
05:55:41|43648.17
05:55:41|43648.17
05:55:43|43648.17
05:55:43|43648.17
05:55:44|43648.17
05:55:45|43648.17
05:55:46|43648.8
05:55:47|43648.8
05:55:49|43648.84
05:55:49|43648.84
05:55:51|43648.84
05:55:51|43648.85
05:55:53|43648.85
05:55:53|43648.85
05:55:55|43648.85
05:55:55|43648.85
05:55:56|43648.85
05:55:57|43648.85
05:55:59|43648.85
05:56:00|43648.85
05:56:01|43648.85
05:56:02|43648.85
05:56:04|43648.85
05:56:04|43659.58
05:56:06|43659.58
05:56:07|43659.58
05:56:08|43659.58
05:56:09|43659.58
05:56:10|43659.58
05:56:11|43659.58
05:56:12|43659.58
05:56:13|43659.58
05:56:14|43659.58
05:56:15|43655.59
05:56:16|43655.59
05:56:17|43655.59
05:56:18|43655.59
05:56:20|43655.59
05:56:20|43655.59
05:56:21|43655.59
05:56:22|43655.59
05:56:23|43650.88
05:56:25|43643.29
05:56:25|43643.29
05:56:26|43643.29
05:56:27|43643.29
05:56:28|43643.29
05:56:30|43643.29
05:56:31|43643.29
05:56:32|43643.29
05:56:33|43643.29
05:56:34|43643.29
05:56:35|43643.29
05:56:36|43643.29
05:56:37|43643.29
05:56:38|43643.29
05:56:40|43643.29
05:56:41|43643.29
05:56:42|43643.29
05:56:42|43643.29
05:56:44|43643.29
05:56:45|43643.29
05:56:46|43643.29
05:56:47|43643.29
05:56:48|43643.29
05:56:49|43643.29
05:56:50|43643.29
05:56:51|43643.29
05:56:52|43643.29
05:56:53|43643.29
05:56:54|43635.85
05:56:55|43635.85
05:56:57|43635.85
05:56:57|43635.85
05:56:58|43635.85
05:56:59|43635.85
05:57:01|43635.85
05:57:02|43628.9
05:57:03|43628.9
05:57:04|43628.9
05:57:05|43628.9
05:57:06|43628.9
05:57:07|43628.9
05:57:08|43628.9
05:57:09|43628.9
05:57:10|43628.9
05:57:11|43628.9
05:57:12|43628.9
05:57:13|43628.9
05:57:14|43628.9
05:57:15|43626.26
05:57:16|43626.26
05:57:18|43626.26
05:57:18|43626.26
05:57:20|43626.26
05:57:21|43626.26
05:57:22|43626.26
05:57:23|43626.26
05:57:23|43626.26
05:57:25|43626.26
05:57:26|43626.26
05:57:27|43626.26
05:57:28|43626.26
05:57:29|43626.26
05:57:30|43626.26
05:57:31|43626.26
05:57:32|43626.26
05:57:34|43626.26
05:57:34|43626.26
05:57:36|43626.26
05:57:36|43626.26
05:57:38|43626.26
05:57:38|43626.26
05:57:39|43626.26
05:57:40|43626.26
05:57:42|43626.26
05:57:43|43626.26
05:57:44|43626.26
05:57:45|43626.26
05:57:45|43626.26
05:57:46|43626.26
05:57:47|43626.26
05:57:49|43626.26
05:57:50|43626.26
05:57:51|43626.26
05:57:52|43626.26
05:57:54|43626.26
05:57:55|43626.26
05:57:55|43625.32
05:57:56|43625.32
05:57:58|43625.32
05:57:59|43625.32
05:58:00|43625.32
05:58:02|43625.32
05:58:04|43625.32
05:58:05|43625.32
05:58:06|43625.32
05:58:07|43625.32
05:58:07|43625.32
05:58:09|43625.32
05:58:10|43625.32
05:58:11|43625.32
05:58:13|43625.32
05:58:14|43625.32
05:58:15|43625.32
05:58:16|43625.32
05:58:17|43625.32
05:58:18|43625.32
05:58:19|43625.32
05:58:20|43625.32
05:58:21|43620.09
05:58:22|43620.09
05:58:24|43620.09
05:58:24|43620.09
05:58:26|43620.09
05:58:26|43620.09
05:58:28|43620.09
05:58:29|43620.09
05:58:29|43620.09
05:58:31|43620.09
05:58:32|43620.09
05:58:33|43620.09
05:58:34|43620.09
05:58:35|43620.09
05:58:36|43620.09
05:58:37|43620.09
05:58:38|43620.09
05:58:39|43620.09
05:58:40|43620.09
05:58:41|43620.5
05:58:42|43620.5
05:58:43|43620.5
05:58:44|43620.5
05:58:45|43620.5
05:58:46|43620.5
05:58:47|43620.5
05:58:48|43620.5
05:58:49|43620.5
05:58:50|43620.5
05:58:51|43620.5
05:58:53|43620.5
05:58:54|43620.5
05:58:55|43620.5
05:58:56|43628.01
05:58:57|43628.01
05:58:58|43628.01
05:58:59|43628.01
05:59:00|43628.01
05:59:02|43628.01
05:59:02|43628.01
05:59:03|43628.01
05:59:04|43628.01
05:59:05|43628.01
05:59:07|43628.01
05:59:07|43628.01
05:59:08|43628.01
05:59:10|43648.42
05:59:10|43653.86
05:59:11|43661.65
05:59:12|43661.65
05:59:14|43661.65
05:59:15|43661.65
05:59:15|43661.65
05:59:16|43661.65
05:59:18|43661.65
05:59:19|43661.65
05:59:21|43661.65
05:59:21|43661.65
05:59:22|43661.65
05:59:24|43661.65
05:59:25|43661.65
05:59:25|43661.65
05:59:27|43661.65
05:59:28|43661.65
05:59:28|43661.65
05:59:29|43661.65
05:59:31|43661.65
05:59:31|43664.16
05:59:32|43659.71
05:59:33|43659.71
05:59:34|43659.71
05:59:35|43659.71
05:59:36|43659.71
05:59:38|43659.71
05:59:39|43659.71
05:59:40|43659.71
05:59:41|43659.71
05:59:42|43659.71
05:59:43|43659.71
05:59:44|43659.71
05:59:45|43659.71
05:59:46|43659.71
05:59:47|43659.71
05:59:48|43659.71
05:59:49|43659.71
05:59:50|43659.71
05:59:51|43659.71
05:59:52|43655.01
05:59:53|43655.02
05:59:54|43655.02
05:59:55|43655.02
05:59:57|43655.02
05:59:57|43655.01
05:59:59|43655.01
06:00:00|43655.01
06:00:00|43655.01
06:00:03|43655.01
06:00:04|43655.01
06:00:06|43655.01
06:00:07|43655.01
06:00:08|43655.01
06:00:09|43655.01
06:00:10|43655.01
06:00:11|43655.01
06:00:12|43647.79
06:00:13|43647.79
06:00:14|43647.79
06:00:16|43647.79
06:00:16|43647.79
06:00:17|43647.79
06:00:19|43647.79
06:00:20|43647.79
06:00:20|43647.79
06:00:21|43645.04
06:00:23|43645.04
06:00:23|43645.04
06:00:24|43645.04
06:00:27|43645.04
06:00:27|43645.04
06:00:28|43645.04
06:00:29|43638.86
06:00:30|43638.86
06:00:32|43638.86
06:00:32|43638.86
06:00:33|43638.86
06:00:35|43638.86
06:00:35|43644.58
06:00:37|43646.28
06:00:37|43646.28
06:00:39|43646.28
06:00:40|43646.28
06:00:40|43646.28
06:00:41|43646.28
06:00:42|43646.28
06:00:44|43646.28
06:00:44|43646.28
06:00:46|43654.88
06:00:47|43654.88
06:00:48|43654.88
06:00:49|43654.88
06:00:49|43647.59
06:00:51|43647.59
06:00:52|43647.59
06:00:53|43647.59
06:00:54|43647.6
06:00:56|43647.6
06:00:56|43647.6
06:00:57|43647.6
06:00:58|43647.6
06:01:00|43647.6
06:01:00|43647.26
06:01:01|43647.26
06:01:03|43647.26
06:01:04|43647.26
06:01:05|43647.26
06:01:06|43647.26
06:01:08|43647.26
06:01:09|43647.26
06:01:09|43647.26
06:01:10|43647.26
06:01:11|43647.26
06:01:13|43647.26
06:01:13|43642.77
06:01:15|43642.77
06:01:16|43642.77
06:01:17|43642.77
06:01:18|43642.77
06:01:19|43642.78
06:01:20|43642.78
06:01:21|43642.78
06:01:22|43642.78
06:01:23|43642.78
06:01:24|43642.78
06:01:25|43642.78
06:01:26|43642.78
06:01:27|43642.78
06:01:28|43642.78
06:01:29|43642.78
06:01:30|43642.78
06:01:31|43642.78
06:01:32|43642.78
06:01:33|43642.78
06:01:34|43642.78
06:01:35|43642.78
06:01:36|43642.78
06:01:37|43634.33
06:01:38|43634.33
06:01:39|43634.33
06:01:40|43634.33
06:01:41|43637.49
06:01:42|43637.5
06:01:43|43637.5
06:01:45|43637.5
06:01:45|43637.5
06:01:46|43637.5
06:01:48|43637.5
06:01:48|43637.5
06:01:49|43637.5
06:01:50|43637.5
06:01:52|43637.5
06:01:52|43637.5
06:01:53|43637.5
06:01:55|43637.5
06:01:55|43637.5
06:01:57|43637.5
06:01:57|43637.5
06:01:58|43637.71
06:01:59|43637.71
06:02:00|43637.71
06:02:01|43637.7
06:02:02|43635.99
06:02:04|43635.99
06:02:06|43635.99
06:02:07|43635.99
06:02:08|43630.38
06:02:09|43630.37
06:02:10|43630.37
06:02:10|43630.37
06:02:12|43630.37
06:02:13|43630.37
06:02:13|43630.37
06:02:15|43630.37
06:02:16|43630.37
06:02:17|43630.37
06:02:18|43630.37
06:02:19|43630.37
06:02:20|43630.37
06:02:21|43630.37
06:02:22|43630.37
06:02:23|43630.37
06:02:24|43630.37
06:02:25|43630.37
06:02:26|43630.37
06:02:27|43630.37
06:02:28|43630.37
06:02:29|43630.37
06:02:30|43630.37
06:02:31|43630.37
06:02:32|43630.37
06:02:33|43630.37
06:02:34|43630.38
06:02:35|43630.38
06:02:36|43630.38
06:02:38|43630.38
06:02:38|43630.38
06:02:39|43630.38
06:02:41|43630.38
06:02:42|43630.38
06:02:43|43630.38
06:02:43|43630.38
06:02:45|43630.38
06:02:46|43630.38
06:02:47|43630.38
06:02:48|43630.38
06:02:48|43630.38
06:02:50|43630.38
06:02:51|43630.38
06:02:52|43630.38
06:02:53|43630.38
06:02:54|43630.38
06:02:55|43630.38
06:02:56|43630.38
06:02:57|43630.38
06:02:58|43630.38
06:02:59|43630.38
06:03:00|43630.38
06:03:01|43630.38
06:03:02|43630.38
06:03:03|43633.
06:03:04|43633.
06:03:05|43633.
06:03:06|43633.
06:03:07|43633.
06:03:08|43633.
06:03:09|43633.
06:03:10|43633.
06:03:11|43633.
06:03:12|43633.
06:03:13|43633.
06:03:14|43633.
06:03:15|43633.
06:03:16|43633.
06:03:17|43633.
06:03:18|43633.
06:03:19|43633.
06:03:21|43633.
06:03:21|43633.
06:03:22|43633.
06:03:24|43633.
06:03:24|43633.
06:03:25|43633.
06:03:27|43633.
06:03:28|43633.
06:03:29|43633.
06:03:30|43633.
06:03:31|43633.
06:03:32|43633.
06:03:32|43633.
06:03:33|43633.
06:03:35|43633.
06:03:35|43633.
06:03:37|43633.
06:03:38|43633.
06:03:39|43633.
06:03:40|43633.
06:03:41|43633.
06:03:42|43633.
06:03:42|43633.
06:03:44|43633.
06:03:45|43633.
06:03:46|43633.
06:03:47|43633.
06:03:48|43633.
06:03:49|43633.
06:03:50|43633.
06:03:51|43633.
06:03:52|43633.
06:03:53|43641.11
06:03:54|43641.11
06:03:55|43641.11
06:03:57|43641.11
06:03:58|43641.11
06:03:59|43640.27
06:04:00|43640.27
06:04:00|43633.95
06:04:01|43633.95
06:04:02|43633.95
06:04:03|43626.99
06:04:05|43626.99
06:04:07|43626.99
06:04:08|43626.99
06:04:09|43626.99
06:04:10|43626.99
06:04:11|43626.99
06:04:12|43626.99
06:04:13|43626.99
06:04:14|43626.99
06:04:15|43626.99
06:04:16|43626.99
06:04:17|43626.99
06:04:18|43626.99
06:04:19|43626.99
06:04:20|43626.99
06:04:21|43626.99
06:04:22|43626.99
06:04:23|43626.99
06:04:24|43626.98
06:04:25|43626.98
06:04:26|43626.98
06:04:27|43621.74
06:04:28|43621.74
06:04:29|43621.74
06:04:30|43621.74
06:04:31|43621.74
06:04:32|43621.74
06:04:33|43621.74
06:04:34|43621.74
06:04:35|43621.74
06:04:36|43621.74
06:04:37|43621.74
06:04:38|43621.74
06:04:39|43621.74
06:04:40|43621.74
06:04:41|43621.74
06:04:42|43621.74
06:04:43|43621.74
06:04:44|43621.74
06:04:45|43621.74
06:04:46|43621.74
06:04:47|43621.74
06:04:48|43621.74
06:04:49|43621.74
06:04:50|43621.73
06:04:51|43621.74
06:04:52|43621.74
06:04:53|43621.98
06:04:54|43621.98
06:04:55|43624.16
06:04:56|43624.16
06:04:57|43624.16
06:04:58|43624.16
06:04:59|43624.16
06:05:00|43632.05
06:05:01|43632.05
06:05:02|43632.05
06:05:03|43631.62
06:05:04|43631.62
06:05:05|43631.62
06:05:07|43631.62
06:05:08|43631.62
06:05:10|43632.06
06:05:11|43632.06
06:05:12|43632.06
06:05:12|43632.06
06:05:14|43632.06
06:05:14|43632.06
06:05:16|43632.06
06:05:16|43632.06
06:05:18|43632.06
06:05:19|43632.06
06:05:19|43632.06
06:05:21|43632.06
06:05:22|43632.06
06:05:23|43632.06
06:05:23|43632.06
06:05:25|43632.06
06:05:25|43632.06
06:05:27|43632.06
06:05:28|43632.06
06:05:30|43632.06
06:05:30|43632.06
06:05:31|43636.2
06:05:32|43636.2
06:05:33|43636.2
06:05:34|43636.2
06:05:35|43636.19
06:05:36|43636.19
06:05:37|43636.19
06:05:38|43636.19
06:05:39|43636.19
06:05:40|43636.19
06:05:41|43636.19
06:05:43|43626.86
06:05:43|43626.86
06:05:44|43626.86
06:05:45|43620.09
06:05:47|43620.09
06:05:48|43620.09
06:05:48|43620.09
06:05:50|43620.09
06:05:51|43620.09
06:05:51|43620.09
06:05:53|43620.09
06:05:53|43620.09
06:05:54|43620.09
06:05:55|43620.09
06:05:56|43620.09
06:05:58|43620.09
06:05:58|43620.09
06:05:59|43620.09
06:06:00|43620.09
06:06:02|43620.09
06:06:03|43620.09
06:06:03|43620.09
06:06:05|43620.09
06:06:05|43620.09
06:06:07|43620.09
06:06:07|43620.09
06:06:09|43620.09
06:06:09|43620.09
06:06:10|43620.09
06:06:12|43620.09
06:06:13|43620.09
06:06:14|43620.09
06:06:15|43620.09
06:06:16|43620.09
06:06:17|43620.09
06:06:18|43620.09
06:06:19|43620.09
06:06:20|43620.09
06:06:21|43620.09
06:06:23|43620.09
06:06:23|43620.09
06:06:24|43620.09
06:06:25|43620.09
06:06:26|43620.09
06:06:28|43620.09
06:06:28|43620.09
06:06:29|43620.63
06:06:31|43620.63
06:06:31|43620.63
06:06:32|43620.63
06:06:33|43620.63
06:06:34|43624.81
06:06:35|43624.81
06:06:36|43624.81
06:06:38|43630.01
06:06:39|43630.01
06:06:39|43630.01
06:06:41|43630.01
06:06:41|43630.01
06:06:42|43642.77
06:06:43|43642.77
06:06:45|43642.77
06:06:46|43642.77
06:06:47|43642.77
06:06:48|43642.77
06:06:49|43642.77
06:06:50|43642.77
06:06:51|43642.77
06:06:51|43642.77
06:06:53|43642.77
06:06:54|43642.77
06:06:55|43642.77
06:06:56|43642.77
06:06:57|43642.77
06:06:58|43642.77
06:06:59|43642.77
06:07:00|43642.77
06:07:01|43634.09
06:07:02|43634.09
06:07:03|43634.09
06:07:04|43634.09
06:07:05|43634.09
06:07:06|43634.09
06:07:07|43634.09
06:07:08|43634.09
06:07:09|43634.09
06:07:10|43634.09
06:07:11|43634.09
06:07:12|43634.09
06:07:13|43634.09
06:07:14|43634.09
06:07:15|43634.09
06:07:16|43634.09
06:07:17|43634.09
06:07:18|43634.09
06:07:19|43634.09
06:07:20|43634.09
06:07:22|43634.09
06:07:22|43634.09
06:07:24|43634.09
06:07:25|43634.09
06:07:26|43634.09
06:07:26|43634.09
06:07:27|43634.09
06:07:28|43634.09
06:07:29|43634.09
06:07:30|43634.09
06:07:31|43634.09
06:07:33|43634.09
06:07:34|43634.09
06:07:34|43634.09
06:07:35|43634.09
06:07:36|43634.09
06:07:37|43634.09
06:07:38|43634.09
06:07:40|43634.09
06:07:41|43634.09
06:07:41|43643.3
06:07:42|43643.3
06:07:44|43643.3
06:07:44|43643.3
06:07:45|43643.3
06:07:46|43643.3
06:07:48|43643.3
06:07:49|43643.3
06:07:49|43643.3
06:07:50|43643.3
06:07:51|43643.3
06:07:53|43643.3
06:07:53|43643.3
06:07:55|43643.3
06:07:55|43643.3
06:07:56|43643.3
06:07:57|43643.3
06:07:58|43643.3
06:07:59|43643.3
06:08:01|43643.3
06:08:01|43643.3
06:08:02|43643.3
06:08:03|43643.3
06:08:04|43643.3
06:08:05|43643.3
06:08:06|43643.3
06:08:07|43643.3
06:08:08|43643.3
06:08:09|43644.87
06:08:11|43644.87
06:08:12|43644.87
06:08:13|43644.87
06:08:14|43644.87
06:08:15|43664.1
06:08:16|43664.1
06:08:17|43664.1
06:08:18|43664.1
06:08:19|43664.1
06:08:20|43664.1
06:08:21|43664.1
06:08:22|43664.1
06:08:23|43664.1
06:08:24|43664.1
06:08:26|43664.1
06:08:26|43662.78
06:08:27|43662.78
06:08:28|43662.78
06:08:30|43662.78
06:08:30|43662.78
06:08:32|43662.78
06:08:32|43662.78
06:08:33|43662.78
06:08:35|43662.78
06:08:36|43662.78
06:08:37|43662.78
06:08:38|43662.78
06:08:38|43662.78
06:08:40|43662.78
06:08:40|43662.78
06:08:41|43662.78
06:08:42|43662.78
06:08:43|43662.78
06:08:44|43662.78
06:08:46|43662.78
06:08:47|43662.78
06:08:48|43662.78
06:08:48|43662.78
06:08:50|43662.78
06:08:51|43662.78
06:08:51|43662.78
06:08:52|43662.78
06:08:54|43662.79
06:08:55|43662.79
06:08:55|43680.66
06:08:56|43680.66
06:08:57|43680.66
06:08:59|43680.66
06:08:59|43678.43
06:09:00|43678.43
06:09:02|43670.36
06:09:03|43670.36
06:09:04|43670.36
06:09:05|43670.36
06:09:06|43670.36
06:09:07|43670.36
06:09:08|43670.36
06:09:09|43670.36
06:09:10|43670.36
06:09:12|43670.36
06:09:13|43677.06
06:09:14|43677.06
06:09:16|43677.06
06:09:17|43677.06
06:09:17|43677.06
06:09:18|43677.06
06:09:19|43675.38
06:09:20|43683.37
06:09:22|43683.37
06:09:22|43683.37
06:09:24|43683.37
06:09:25|43683.37
06:09:26|43683.37
06:09:27|43683.37
06:09:28|43683.37
06:09:29|43683.37
06:09:30|43683.37
06:09:31|43683.37
06:09:32|43683.37
06:09:33|43683.37
06:09:35|43690.41
06:09:36|43691.64
06:09:37|43691.64
06:09:38|43691.64
06:09:38|43691.64
06:09:39|43691.64
06:09:40|43691.64
06:09:41|43691.64
06:09:42|43691.64
06:09:43|43691.64
06:09:45|43691.64
06:09:46|43691.64
06:09:47|43691.64
06:09:47|43691.64
06:09:48|43691.64
06:09:49|43691.64
06:09:51|43691.64
06:09:52|43691.64
06:09:53|43687.21
06:09:53|43687.21
06:09:54|43687.21
06:09:55|43687.21
06:09:57|43687.21
06:09:58|43687.21
06:09:59|43687.21
06:10:00|43679.93
06:10:01|43679.93
06:10:02|43679.93
06:10:03|43679.93
06:10:04|43679.93
06:10:05|43679.93
06:10:06|43679.93
06:10:07|43679.93
06:10:08|43679.93
06:10:09|43679.93
06:10:10|43679.93
06:10:11|43679.93
06:10:12|43679.93
06:10:13|43679.93
06:10:14|43679.93
06:10:16|43679.93
06:10:16|43679.93
06:10:18|43679.93
06:10:19|43679.93
06:10:20|43674.28
06:10:22|43674.28
06:10:23|43674.28
06:10:24|43674.28
06:10:25|43684.9
06:10:26|43684.9
06:10:28|43675.06
06:10:28|43675.06
06:10:29|43675.06
06:10:31|43675.06
06:10:32|43675.06
06:10:32|43675.06
06:10:34|43675.06
06:10:34|43675.06
06:10:35|43675.06
06:10:36|43675.06
06:10:37|43675.06
06:10:39|43675.06
06:10:39|43675.82
06:10:40|43675.82
06:10:41|43675.82
06:10:42|43675.82
06:10:43|43675.81
06:10:45|43675.81
06:10:45|43675.81
06:10:46|43675.81
06:10:47|43675.81
06:10:48|43675.81
06:10:49|43675.81
06:10:51|43675.81
06:10:52|43675.81
06:10:52|43675.81
06:10:53|43675.81
06:10:54|43675.81
06:10:55|43675.81
06:10:56|43675.81
06:10:57|43675.81
06:10:59|43675.81
06:10:59|43675.81
06:11:00|43675.81
06:11:01|43675.81
06:11:03|43675.81
06:11:03|43675.81
06:11:04|43675.81
06:11:05|43675.81
06:11:07|43675.81
06:11:07|43675.51
06:11:09|43675.51
06:11:09|43675.51
06:11:10|43675.51
06:11:12|43675.51
06:11:13|43664.54
06:11:14|43664.54
06:11:15|43664.54
06:11:17|43664.54
06:11:18|43664.54
06:11:19|43662.73
06:11:20|43662.73
06:11:21|43662.73
06:11:22|43662.73
06:11:23|43662.73
06:11:24|43656.09
06:11:25|43656.09
06:11:26|43656.09
06:11:27|43656.09
06:11:28|43649.61
06:11:30|43660.43
06:11:30|43660.43
06:11:31|43660.43
06:11:32|43660.43
06:11:33|43660.43
06:11:35|43660.43
06:11:35|43660.43
06:11:37|43660.43
06:11:37|43660.43
06:11:39|43660.43
06:11:40|43668.67
06:11:41|43668.67
06:11:41|43668.67
06:11:43|43668.67
06:11:44|43668.67
06:11:44|43668.67
06:11:45|43668.67
06:11:47|43663.37
06:11:48|43663.37
06:11:48|43663.37
06:11:49|43663.37
06:11:51|43663.37
06:11:52|43663.37
06:11:53|43652.11
06:11:54|43652.11
06:11:55|43652.11
06:11:56|43646.53
06:11:57|43646.53
06:11:58|43646.53
06:11:59|43637.07
06:12:00|43637.07
06:12:01|43637.07
06:12:02|43637.07
06:12:04|43637.07
06:12:05|43630.62
06:12:06|43630.62
06:12:06|43630.62
06:12:07|43630.62
06:12:08|43616.78
06:12:09|43616.78
06:12:10|43616.78
06:12:12|43616.78
06:12:13|43616.78
06:12:14|43616.78
06:12:16|43616.79
06:12:17|43616.79
06:12:18|43616.79
06:12:19|43616.79
06:12:20|43616.79
06:12:22|43616.79
06:12:23|43616.79
06:12:24|43616.79
06:12:25|43616.79
06:12:26|43616.79
06:12:27|43616.79
06:12:28|43616.79
06:12:29|43616.79
06:12:30|43620.92
06:12:31|43620.92
06:12:33|43620.92
06:12:33|43620.92
06:12:34|43620.92
06:12:36|43620.92
06:12:36|43620.92
06:12:38|43620.92
06:12:39|43609.04
06:12:40|43609.04
06:12:40|43604.69
06:12:41|43604.69
06:12:42|43610.14
06:12:44|43610.14
06:12:44|43610.14
06:12:45|43617.08
06:12:47|43617.08
06:12:48|43617.08
06:12:49|43617.08
06:12:50|43617.08
06:12:51|43617.08
06:12:52|43624.27
06:12:53|43624.27
06:12:54|43624.27
06:12:55|43624.27
06:12:56|43624.27
06:12:57|43624.26
06:12:58|43624.26
06:12:59|43624.26
06:13:00|43624.26
06:13:01|43624.26
06:13:02|43624.26
06:13:03|43624.26
06:13:04|43624.26
06:13:05|43624.26
06:13:06|43624.26
06:13:07|43624.26
06:13:08|43624.26
06:13:09|43624.26
06:13:10|43624.26
06:13:11|43624.26
06:13:12|43624.26
06:13:13|43624.26
06:13:14|43624.26
06:13:16|43624.26
06:13:17|43624.26
06:13:19|43624.26
06:13:20|43624.26
06:13:21|43624.26
06:13:22|43624.26
06:13:23|43624.26
06:13:24|43624.26
06:13:25|43624.26
06:13:26|43625.07
06:13:27|43625.07
06:13:28|43636.4
06:13:29|43636.61
06:13:30|43636.61
06:13:32|43636.61
06:13:33|43638.3
06:13:34|43638.3
06:13:34|43638.3
06:13:35|43638.3
06:13:36|43638.3
06:13:37|43638.3
06:13:38|43638.3
06:13:39|43638.3
06:13:41|43638.3
06:13:41|43638.3
06:13:42|43638.3
06:13:43|43638.3
06:13:44|43638.3
06:13:46|43638.3
06:13:46|43638.3
06:13:47|43638.3
06:13:48|43638.3
06:13:49|43638.3
06:13:50|43638.3
06:13:52|43638.3
06:13:52|43638.3
06:13:53|43638.3
06:13:55|43638.3
06:13:55|43638.3
06:13:56|43638.3
06:13:58|43638.3
06:13:59|43638.3
06:14:00|43638.3
06:14:00|43638.3
06:14:02|43638.3
06:14:02|43638.3
06:14:04|43638.3
06:14:04|43636.74
06:14:05|43636.74
06:14:06|43636.74
06:14:08|43636.74
06:14:08|43636.74
06:14:10|43636.74
06:14:10|43636.74
06:14:11|43636.74
06:14:12|43636.74
06:14:14|43636.74
06:14:15|43636.74
06:14:16|43636.74
06:14:17|43636.75
06:14:18|43636.75
06:14:19|43636.75
06:14:21|43636.75
06:14:22|43636.75
06:14:23|43636.75
06:14:24|43636.75
06:14:24|43636.75
06:14:26|43636.75
06:14:27|43636.75
06:14:28|43636.75
06:14:29|43636.75
06:14:30|43636.75
06:14:31|43636.75
06:14:32|43637.07
06:14:33|43637.07
06:14:34|43637.07
06:14:35|43637.07
06:14:36|43637.07
06:14:37|43639.81
06:14:38|43639.81
06:14:40|43639.81
06:14:40|43639.81
06:14:41|43639.81
06:14:42|43639.81
06:14:43|43639.8
06:14:44|43639.8
06:14:46|43639.8
06:14:47|43639.8
06:14:48|43639.8
06:14:49|43639.8
06:14:50|43639.8
06:14:50|43639.8
06:14:51|43639.8
06:14:53|43639.8
06:14:54|43639.8
06:14:55|43639.8
06:14:56|43639.8
06:14:57|43639.8
06:14:58|43639.8
06:14:59|43639.8
06:15:00|43639.8
06:15:01|43639.8
06:15:02|43639.8
06:15:03|43639.8
06:15:04|43639.8
06:15:05|43639.8
06:15:06|43639.8
06:15:07|43639.8
06:15:08|43639.8
06:15:09|43639.8
06:15:10|43639.8
06:15:11|43639.8
06:15:12|43639.8
06:15:13|43639.81
06:15:14|43639.81
06:15:15|43639.81
06:15:16|43639.81
06:15:18|43639.81
06:15:18|43639.81
06:15:21|43639.81
06:15:22|43639.81
06:15:23|43639.81
06:15:24|43639.81
06:15:25|43645.11
06:15:25|43645.11
06:15:27|43645.11
06:15:27|43645.11
06:15:29|43645.11
06:15:30|43645.11
06:15:31|43645.11
06:15:32|43645.11
06:15:33|43645.11
06:15:33|43645.11
06:15:35|43650.33
06:15:35|43650.33
06:15:37|43650.33
06:15:38|43650.33
06:15:38|43650.33
06:15:40|43650.33
06:15:41|43650.33
06:15:42|43650.33
06:15:43|43650.33
06:15:44|43650.33
06:15:45|43650.33
06:15:45|43643.19
06:15:46|43643.19
06:15:47|43643.19
06:15:49|43643.19
06:15:49|43643.19
06:15:50|43643.19
06:15:51|43643.19
06:15:53|43643.19
06:15:54|43643.19
06:15:55|43643.19
06:15:56|43643.19
06:15:58|43643.19
06:15:58|43643.19
06:16:00|43643.19
06:16:00|43643.19
06:16:02|43643.19
06:16:03|43638.95
06:16:04|43638.95
06:16:05|43638.95
06:16:05|43638.12
06:16:07|43638.12
06:16:08|43638.12
06:16:09|43638.12
06:16:09|43638.12
06:16:11|43638.12
06:16:11|43638.12
06:16:13|43638.12
06:16:13|43638.12
06:16:15|43638.12
06:16:16|43638.12
06:16:17|43638.12
06:16:19|43638.12
06:16:20|43638.12
06:16:22|43638.12
06:16:22|43638.12
06:16:24|43638.12
06:16:25|43638.12
06:16:26|43635.22
06:16:27|43635.22
06:16:28|43635.22
06:16:29|43635.22
06:16:31|43635.22
06:16:31|43635.22
06:16:32|43635.22
06:16:33|43647.14
06:16:35|43647.14
06:16:35|43647.14
06:16:37|43647.14
06:16:37|43647.14
06:16:38|43647.14
06:16:39|43647.13
06:16:40|43650.17
06:16:41|43650.16
06:16:43|43650.16
06:16:43|43650.16
06:16:44|43650.16
06:16:46|43650.16
06:16:47|43650.16
06:16:48|43650.16
06:16:49|43650.16
06:16:50|43650.16
06:16:51|43650.16
06:16:52|43650.16
06:16:53|43650.16
06:16:54|43650.16
06:16:55|43650.16
06:16:56|43650.16
06:16:57|43650.16
06:16:58|43650.16
06:16:59|43650.16
06:17:00|43650.16
06:17:01|43650.16
06:17:02|43650.16
06:17:03|43656.32
06:17:05|43656.32
06:17:06|43656.32
06:17:06|43656.32
06:17:08|43656.32
06:17:08|43656.32
06:17:09|43656.32
06:17:10|43656.32
06:17:12|43656.32
06:17:12|43656.32
06:17:13|43656.32
06:17:14|43656.32
06:17:16|43656.32
06:17:16|43656.32
06:17:17|43656.32
06:17:19|43656.32
06:17:21|43656.32
06:17:21|43656.32
06:17:22|43656.32
06:17:24|43656.32
06:17:24|43656.32
06:17:26|43656.32
06:17:27|43656.32
06:17:28|43656.32
06:17:29|43656.31
06:17:30|43656.31
06:17:31|43656.31
06:17:32|43656.31
06:17:33|43656.31
06:17:34|43656.31
06:17:35|43656.31
06:17:36|43656.31
06:17:37|43656.31
06:17:38|43656.31
06:17:39|43656.31
06:17:40|43656.31
06:17:41|43656.31
06:17:42|43656.31
06:17:43|43656.31
06:17:44|43656.31
06:17:45|43656.31
06:17:46|43656.31
06:17:47|43656.31
06:17:48|43656.31
06:17:49|43656.31
06:17:50|43656.31
06:17:51|43656.31
06:17:52|43656.31
06:17:53|43656.31
06:17:54|43656.31
06:17:55|43656.31
06:17:57|43656.31
06:17:57|43656.31
06:17:58|43656.31
06:18:00|43656.31
06:18:00|43656.31
06:18:02|43656.31
06:18:02|43656.31
06:18:03|43656.31
06:18:05|43656.31
06:18:06|43656.31
06:18:07|43656.31
06:18:08|43656.31
06:18:09|43668.96
06:18:10|43686.97
06:18:11|43686.97
06:18:11|43686.97
06:18:13|43686.97
06:18:14|43686.97
06:18:15|43686.97
06:18:16|43686.97
06:18:17|43686.97
06:18:18|43686.97
06:18:19|43686.97
06:18:20|43686.97
06:18:21|43691.33
06:18:23|43686.6
06:18:23|43686.6
06:18:25|43686.6
06:18:26|43686.66
06:18:26|43686.66
06:18:28|43686.66
06:18:29|43686.66
06:18:30|43686.66
06:18:31|43686.66
06:18:32|43691.64
06:18:33|43691.64
06:18:34|43691.64
06:18:35|43691.64
06:18:36|43691.64
06:18:37|43691.64
06:18:38|43691.64
06:18:39|43686.76
06:18:40|43701.12
06:18:41|43705.49
06:18:42|43705.05
06:18:43|43705.05
06:18:44|43705.05
06:18:45|43705.05
06:18:46|43705.05
06:18:47|43705.05
06:18:48|43705.05
06:18:49|43705.05
06:18:50|43705.05
06:18:51|43705.05
06:18:52|43704.08
06:18:54|43704.08
06:18:55|43704.08
06:18:56|43693.14
06:18:57|43693.14
06:18:58|43693.14
06:18:59|43693.14
06:19:00|43695.48
06:19:01|43695.48
06:19:02|43695.48
06:19:03|43695.48
06:19:04|43695.48
06:19:05|43695.48
06:19:06|43695.48
06:19:07|43695.48
06:19:08|43695.48
06:19:09|43695.48
06:19:10|43692.24
06:19:11|43692.24
06:19:12|43692.24
06:19:13|43699.52
06:19:14|43699.52
06:19:15|43703.03
06:19:16|43703.03
06:19:17|43703.03
06:19:18|43703.03
06:19:19|43704.54
06:19:20|43704.54
06:19:21|43704.54
06:19:22|43704.54
06:19:24|43705.5
06:19:25|43707.88
06:19:27|43707.88
06:19:28|43707.88
06:19:28|43707.88
06:19:30|43707.88
06:19:31|43707.88
06:19:31|43707.88
06:19:33|43707.88
06:19:33|43707.88
06:19:34|43705.72
06:19:35|43705.72
06:19:37|43705.72
06:19:38|43698.77
06:19:39|43698.77
06:19:39|43698.77
06:19:41|43698.77
06:19:42|43698.77
06:19:43|43698.77
06:19:44|43698.77
06:19:45|43698.77
06:19:46|43698.77
06:19:47|43698.77
06:19:48|43692.3
06:19:49|43692.3
06:19:50|43692.3
06:19:51|43692.3
06:19:53|43692.3
06:19:54|43692.3
06:19:54|43686.32
06:19:55|43686.32
06:19:56|43686.32
06:19:57|43686.32
06:19:58|43686.32
06:19:59|43686.33
06:20:00|43686.33
06:20:01|43686.33
06:20:02|43686.33
06:20:04|43686.33
06:20:04|43686.33
06:20:05|43686.33
06:20:06|43686.33
06:20:08|43686.33
06:20:09|43686.33
06:20:09|43686.33
06:20:10|43686.33
06:20:11|43686.33
06:20:12|43686.82
06:20:13|43686.82
06:20:14|43686.82
06:20:15|43686.82
06:20:16|43693.54
06:20:17|43693.54
06:20:18|43693.54
06:20:19|43693.54
06:20:20|43693.54
06:20:21|43693.54
06:20:22|43693.54
06:20:25|43693.54
06:20:26|43693.54
06:20:27|43693.54
06:20:28|43693.54
06:20:29|43690.9
06:20:29|43690.9
06:20:31|43690.9
06:20:32|43690.9
06:20:33|43690.9
06:20:34|43690.9
06:20:34|43690.9
06:20:35|43682.76
06:20:37|43679.42
06:20:38|43679.42
06:20:39|43679.42
06:20:40|43679.42
06:20:40|43679.42
06:20:41|43679.42
06:20:43|43679.42
06:20:44|43679.42
06:20:45|43679.42
06:20:46|43679.42
06:20:47|43679.42
06:20:48|43691.06
06:20:49|43691.06
06:20:50|43691.06
06:20:51|43691.06
06:20:52|43691.1
06:20:53|43691.1
06:20:54|43691.1
06:20:55|43691.1
06:20:56|43691.1
06:20:57|43691.1
06:20:58|43691.1
06:20:59|43679.99
06:21:00|43679.99
06:21:01|43679.99
06:21:02|43679.99
06:21:03|43679.99
06:21:04|43679.99
06:21:05|43679.99
06:21:06|43679.99
06:21:07|43679.99
06:21:08|43679.99
06:21:09|43679.99
06:21:10|43679.99
06:21:11|43679.99
06:21:12|43679.99
06:21:13|43679.99
06:21:14|43679.99
06:21:15|43679.99
06:21:16|43679.99
06:21:17|43679.99
06:21:18|43674.3
06:21:19|43750.
06:21:20|43818.59
06:21:21|43842.63
06:21:22|43910.63
06:21:23|43943.05
06:21:25|43895.33
06:21:26|43895.34
06:21:27|43884.9
06:21:27|43897.97
06:21:28|43877.14
06:21:30|43949.9
06:21:30|43989.13
06:21:32|43894.41
06:21:32|43893.31
06:21:34|43925.28
06:21:35|43952.3
06:21:36|43943.29
06:21:37|44003.33
06:21:38|43968.92
06:21:39|43986.18
06:21:39|44016.23
06:21:41|44068.99
06:21:41|44075.56
06:21:42|44104.45
06:21:44|44184.35
06:21:45|44235.37
06:21:46|44145.4
06:21:47|44092.15
06:21:48|44098.91
06:21:49|44133.65
06:21:50|44275.56
06:21:51|44234.09
06:21:52|44340.03
06:21:53|44306.51
06:21:54|44402.14
06:21:55|44279.28
06:21:56|44281.05
06:21:57|44248.61
06:21:58|44248.61
06:21:59|44180.1
06:22:00|44231.58
06:22:01|44214.7
06:22:02|44250.83
06:22:03|44250.83
06:22:04|44278.11
06:22:05|44289.7
06:22:06|44223.14
06:22:07|44223.14
06:22:08|44223.15
06:22:09|44214.15
06:22:10|44173.11
06:22:11|44173.76
06:22:12|44132.84
06:22:13|44121.67
06:22:14|44092.86
06:22:15|44092.86
06:22:16|44092.86
06:22:17|44108.7
06:22:18|44097.28
06:22:19|44092.43
06:22:20|44097.28
06:22:21|44104.08
06:22:22|44173.76
06:22:23|44172.87
06:22:25|44134.96
06:22:26|44058.33
06:22:26|44123.19
06:22:28|44134.21
06:22:29|44163.57
06:22:29|44163.57
06:22:31|44163.57
06:22:32|44163.57
06:22:33|44116.84
06:22:34|44116.84
06:22:35|44116.84
06:22:37|44116.07
06:22:37|44106.05
06:22:39|44084.
06:22:40|44113.01
06:22:42|44114.87
06:22:43|44106.05
06:22:44|44101.64
06:22:45|44093.26
06:22:46|44083.74
06:22:47|44083.74
06:22:48|44062.88
06:22:49|44057.14
06:22:50|44050.68
06:22:51|44050.68
06:22:52|44049.89
06:22:53|44048.14
06:22:54|44048.14
06:22:55|44046.53
06:22:56|44043.
06:22:57|44043.
06:22:58|44073.78
06:22:59|44069.85
06:23:00|44069.85
06:23:01|44089.2
06:23:02|44075.99
06:23:04|44075.99
06:23:05|44075.99
06:23:05|44075.99
06:23:07|44056.67
06:23:07|44000.
06:23:09|44000.75
06:23:09|43989.88
06:23:11|43989.88
06:23:11|43981.37
06:23:13|43969.34
06:23:13|43984.42
06:23:15|43984.42
06:23:16|43957.45
06:23:17|43957.45
06:23:17|43949.08
06:23:19|43970.03
06:23:22|43981.8
06:23:23|44004.05
06:23:25|44004.05
06:23:26|44004.46
06:23:28|43999.96
06:23:28|43999.96
06:23:30|43999.96
06:23:31|44035.61
06:23:32|44035.61
06:23:33|44057.19
06:23:34|44055.95
06:23:35|44040.12
06:23:36|44040.12
06:23:36|44040.12
06:23:38|44048.07
06:23:38|44069.55
06:23:40|44078.72
06:23:41|44078.72
06:23:41|44078.72
06:23:42|44053.13
06:23:44|44065.21
06:23:45|44065.21
06:23:46|44065.21
06:23:47|44078.38
06:23:48|44078.38
06:23:49|44079.81
06:23:50|44079.81
06:23:51|44079.81
06:23:52|44062.38
06:23:53|44049.6
06:23:54|44049.6
06:23:55|44047.77
06:23:56|44070.92
06:23:57|44070.72
06:23:58|44044.63
06:23:59|44044.63
06:24:00|44031.75
06:24:01|44021.36
06:24:02|44021.36
06:24:03|44021.36
06:24:04|44021.36
06:24:05|44025.45
06:24:06|44034.88
06:24:08|44034.88
06:24:08|44034.88
06:24:09|44022.92
06:24:10|44022.92
06:24:12|44022.92
06:24:12|44003.35
06:24:13|44003.35
06:24:14|44000.84
06:24:15|44001.05
06:24:17|44001.05
06:24:17|44033.53
06:24:19|44033.31
06:24:21|44023.18
06:24:21|44023.18
06:24:22|44023.18
06:24:23|44023.18
06:24:24|44023.18
06:24:26|44023.18
06:24:27|44023.18
06:24:28|44023.18
06:24:29|44023.18
06:24:30|43991.92
06:24:32|43991.92
06:24:33|43991.92
06:24:34|44004.21
06:24:35|44011.98
06:24:36|44007.48
06:24:37|44007.48
06:24:37|44005.23
06:24:39|44005.23
06:24:40|44020.78
06:24:41|44020.78
06:24:42|44027.29
06:24:43|44038.08
06:24:44|44038.08
06:24:44|44038.08
06:24:48|44038.08
06:24:49|44059.39
06:24:50|44059.39
06:24:51|44059.39
06:24:52|44059.39
06:24:53|44051.94
06:24:54|44051.94
06:24:55|44051.94
06:24:56|44051.46
06:24:57|44051.46
06:24:58|44051.46
06:24:59|44051.47
06:25:00|44051.47
06:25:01|44051.47
06:25:02|44051.47
06:25:03|44080.46
06:25:04|44080.46
06:25:05|44080.46
06:25:06|44092.19
06:25:07|44111.2
06:25:08|44172.68
06:25:09|44136.4
06:25:10|44172.67
06:25:11|44151.83
06:25:12|44137.08
06:25:13|44137.08
06:25:15|44133.68
06:25:15|44143.6
06:25:16|44160.53
06:25:17|44160.53
06:25:18|44171.54
06:25:19|44171.54
06:25:20|44165.52
06:25:21|44165.52
06:25:22|44162.17
06:25:23|44162.17
06:25:24|44162.17
06:25:25|44170.75
06:25:26|44170.75
06:25:28|44170.75
06:25:29|44132.44
06:25:30|44132.44
06:25:32|44132.44
06:25:32|44132.44
06:25:33|44122.92
06:25:35|44122.92
06:25:35|44122.92
06:25:37|44115.87
06:25:37|44115.87
06:25:39|44115.87
06:25:39|44125.4
06:25:41|44125.4
06:25:41|44133.73
06:25:43|44133.73
06:25:44|44133.73
06:25:44|44133.73
06:25:45|44131.42
06:25:46|44131.42
06:25:47|44131.42
06:25:49|44115.87
06:25:50|44187.5
06:25:50|44187.5
06:25:52|44222.77
06:25:53|44194.99
06:25:54|44183.57
06:25:55|44181.8
06:25:56|44181.8
06:25:57|44181.8
06:25:58|44199.69
06:26:00|44199.16
06:26:01|44199.16
06:26:01|44187.24
06:26:02|44169.16
06:26:04|44169.16
06:26:04|44169.16
06:26:05|44169.16
06:26:06|44169.16
06:26:08|44169.16
06:26:08|44169.16
06:26:09|44169.16
06:26:10|44169.16
06:26:11|44169.16
06:26:12|44148.23
06:26:13|44156.97
06:26:15|44159.09
06:26:16|44185.53
06:26:16|44185.53
06:26:17|44185.53
06:26:18|44189.31
06:26:20|44188.05
06:26:21|44188.05
06:26:22|44188.05
06:26:23|44188.05
06:26:24|44172.1
06:26:25|44172.1
06:26:26|44172.1
06:26:27|44172.1
06:26:29|44173.78
06:26:30|44107.18
06:26:30|44107.18
06:26:32|44107.18
06:26:33|44107.18
06:26:34|44107.18
06:26:35|44134.67
06:26:36|44134.67
06:26:37|44134.67
06:26:38|44134.67
06:26:39|44134.67
06:26:40|44134.67
06:26:40|44120.66
06:26:42|44107.04
06:26:43|44107.04
06:26:44|44101.63
06:26:45|44106.17
06:26:45|44106.17
06:26:47|44106.17
06:26:48|44106.17
06:26:49|44106.17
06:26:50|44098.56
06:26:51|44098.56
06:26:52|44098.56
06:26:53|44097.74
06:26:54|44097.74
06:26:55|44093.79
06:26:56|44097.6
06:26:57|44097.6
06:26:58|44097.6
06:26:59|44097.6
06:27:00|44097.6
06:27:01|44076.84
06:27:02|44076.84
06:27:03|44076.84
06:27:04|44081.6
06:27:05|44087.42
06:27:06|44076.24
06:27:08|44076.24
06:27:08|44076.24
06:27:09|44076.24
06:27:10|44094.5
06:27:11|44097.88
06:27:12|44097.88
06:27:13|44097.88
06:27:14|44114.02
06:27:15|44114.02
06:27:16|44114.02
06:27:17|44114.02
06:27:18|44114.02
06:27:19|44114.02
06:27:20|44120.7
06:27:21|44120.7
06:27:23|44120.7
06:27:23|44120.7
06:27:24|44123.42
06:27:25|44135.48
06:27:26|44135.49
06:27:27|44137.85
06:27:29|44129.
06:27:31|44104.19
06:27:31|44099.07
06:27:33|44099.07
06:27:35|44099.07
06:27:36|44099.07
06:27:37|44099.07
06:27:38|44082.82
06:27:39|44082.82
06:27:40|44082.82
06:27:41|44082.82
06:27:41|44082.82
06:27:43|44082.82
06:27:44|44082.82
06:27:45|44082.82
06:27:46|44085.88
06:27:46|44085.88
06:27:48|44096.31
06:27:48|44096.31
06:27:50|44096.31
06:27:50|44096.31
06:27:51|44096.31
06:27:52|44096.31
06:27:53|44096.31
06:27:55|44096.31
06:27:55|44096.31
06:27:57|44096.31
06:27:57|44096.31
06:27:59|44096.31
06:28:00|44108.43
06:28:01|44117.31
06:28:02|44117.31
06:28:03|44125.13
06:28:04|44125.13
06:28:05|44113.47
06:28:06|44114.19
06:28:07|44111.93
06:28:08|44111.93
06:28:09|44111.93
06:28:10|44129.12
06:28:11|44128.75
06:28:12|44128.75
06:28:13|44128.75
06:28:14|44126.25
06:28:15|44126.25
06:28:16|44126.25
06:28:17|44139.74
06:28:18|44139.74
06:28:20|44139.6
06:28:20|44139.6
06:28:22|44139.6
06:28:23|44132.63
06:28:24|44132.63
06:28:26|44132.63
06:28:26|44132.63
06:28:27|44132.63
06:28:28|44128.55
06:28:30|44132.14
06:28:31|44132.14
06:28:32|44124.7
06:28:33|44125.3
06:28:34|44125.3
06:28:35|44125.3
06:28:37|44123.45
06:28:38|44123.45
06:28:39|44123.45
06:28:40|44123.45
06:28:41|44126.19
06:28:42|44126.19
06:28:43|44122.98
06:28:44|44122.98
06:28:44|44122.98
06:28:46|44122.98
06:28:46|44122.98
06:28:48|44122.98
06:28:49|44133.46
06:28:51|44133.46
06:28:51|44133.46
06:28:52|44133.46
06:28:54|44133.46
06:28:55|44133.46
06:28:55|44133.46
06:28:56|44133.46
06:28:58|44133.46
06:28:59|44133.46
06:29:00|44131.4
06:29:00|44137.31
06:29:01|44137.31
06:29:03|44137.31
06:29:04|44137.31
06:29:04|44137.31
06:29:06|44126.8
06:29:07|44126.8
06:29:07|44126.8
06:29:08|44126.8
06:29:09|44126.8
06:29:10|44126.8
06:29:12|44137.48
06:29:12|44137.48
06:29:13|44137.48
06:29:15|44137.48
06:29:15|44137.48
06:29:17|44124.83
06:29:18|44124.83
06:29:18|44124.83
06:29:20|44145.79
06:29:20|44145.79
06:29:22|44145.79
06:29:23|44145.79
06:29:24|44145.79
06:29:25|44145.79
06:29:25|44150.31
06:29:27|44150.31
06:29:27|44151.19
06:29:29|44134.68
06:29:29|44123.63
06:29:32|44123.63
06:29:33|44123.63
06:29:34|44123.63
06:29:35|44123.63
06:29:36|44123.63
06:29:36|44129.89
06:29:37|44149.45
06:29:38|44149.45
06:29:40|44143.34
06:29:41|44143.34
06:29:42|44143.34
06:29:43|44143.34
06:29:43|44143.34
06:29:45|44143.34
06:29:46|44143.34
06:29:46|44153.5
06:29:48|44153.5
06:29:48|44153.5
06:29:49|44153.5
06:29:50|44153.5
06:29:51|44153.5
06:29:53|44153.5
06:29:53|44153.5
06:29:55|44158.18
06:29:56|44158.18
06:29:57|44158.18
06:29:58|44158.18
06:29:59|44158.18
06:30:00|44158.18
06:30:01|44158.18
06:30:02|44158.18
06:30:03|44158.18
06:30:04|44158.18
06:30:04|44158.18
06:30:06|44164.08
06:30:07|44164.61
06:30:08|44164.61
06:30:08|44164.61
06:30:10|44164.61
06:30:11|44161.56
06:30:11|44161.56
06:30:13|44161.56
06:30:14|44155.6
06:30:15|44164.7
06:30:16|44164.7
06:30:17|44164.7
06:30:18|44164.7
06:30:19|44164.7
06:30:20|44164.7
06:30:20|44156.85
06:30:22|44156.85
06:30:23|44143.94
06:30:24|44135.04
06:30:25|44135.04
06:30:26|44135.04
06:30:27|44126.87
06:30:28|44126.87
06:30:29|44126.87
06:30:30|44126.87
06:30:31|44126.87
06:30:32|44155.37
06:30:33|44165.69
06:30:34|44162.99
06:30:35|44159.87
06:30:36|44159.87
06:30:37|44156.46
06:30:38|44156.46
06:30:39|44143.62
06:30:40|44143.62
06:30:42|44143.62
06:30:42|44143.62
06:30:43|44133.87
06:30:45|44133.87
06:30:45|44133.87
06:30:46|44133.87
06:30:47|44133.87
06:30:48|44133.87
06:30:49|44133.87
06:30:51|44133.87
06:30:51|44133.87
06:30:52|44133.87
06:30:54|44117.94
06:30:55|44117.94
06:30:55|44117.94
06:30:56|44117.94
06:30:58|44117.94
06:30:58|44117.94
06:31:00|44117.94
06:31:00|44084.14
06:31:02|44084.14
06:31:03|44084.14
06:31:04|44084.14
06:31:05|44084.14
06:31:06|44084.14
06:31:07|44072.75
06:31:08|44074.21
06:31:09|44082.31
06:31:10|44082.31
06:31:10|44082.31
06:31:11|44077.63
06:31:13|44077.63
06:31:15|44077.63
06:31:15|44080.11
06:31:16|44091.42
06:31:18|44084.18
06:31:20|44084.18
06:31:21|44084.18
06:31:22|44084.18
06:31:23|44084.18
06:31:24|44066.42
06:31:25|44066.42
06:31:26|44069.08
06:31:27|44071.27
06:31:28|44061.31
06:31:29|44061.31
06:31:30|44061.31
06:31:31|44061.31
06:31:33|44061.31
06:31:34|44061.31
06:31:35|44061.31
06:31:36|44061.31
06:31:38|44070.25
06:31:38|44079.99
06:31:40|44088.63
06:31:41|44088.63
06:31:41|44088.63
06:31:42|44094.63
06:31:43|44094.63
06:31:44|44094.09
06:31:46|44094.09
06:31:47|44091.67
06:31:48|44091.67
06:31:48|44091.67
06:31:49|44091.67
06:31:51|44091.67
06:31:52|44091.67
06:31:53|44088.85
06:31:53|44104.22
06:31:55|44104.22
06:31:56|44104.22
06:31:56|44104.22
06:31:58|44104.22
06:31:59|44104.22
06:32:00|44104.22
06:32:01|44104.22
06:32:02|44104.22
06:32:03|44104.22
06:32:04|44104.22
06:32:05|44104.22
06:32:06|44102.68
06:32:07|44102.68
06:32:08|44102.68
06:32:09|44102.68
06:32:10|44102.68
06:32:11|44101.17
06:32:12|44101.17
06:32:13|44101.17
06:32:14|44101.17
06:32:15|44101.17
06:32:16|44104.19
06:32:17|44104.19
06:32:19|44089.17
06:32:19|44089.17
06:32:20|44089.17
06:32:21|44079.72
06:32:22|44079.72
06:32:23|44079.72
06:32:24|44075.92
06:32:26|44075.92
06:32:27|44075.92
06:32:27|44075.92
06:32:29|44075.92
06:32:30|44075.92
06:32:31|44080.92
06:32:32|44080.92
06:32:33|44080.92
06:32:35|44080.92
06:32:35|44080.92
06:32:36|44080.92
06:32:37|44080.92
06:32:38|44080.92
06:32:40|44080.92
06:32:41|44081.68
06:32:42|44081.68
06:32:43|44081.68
06:32:44|44081.68
06:32:45|44081.68
06:32:46|44081.68
06:32:47|44081.68
06:32:48|44081.68
06:32:49|44081.68
06:32:50|44081.68
06:32:51|44081.68
06:32:52|44081.68
06:32:53|44081.68
06:32:54|44081.68
06:32:55|44081.68
06:32:56|44081.68
06:32:57|44081.68
06:32:58|44074.07
06:32:59|44074.07
06:33:00|44074.07
06:33:01|44091.88
06:33:03|44091.88
06:33:04|44091.88
06:33:05|44091.88
06:33:06|44091.88
06:33:07|44088.46
06:33:08|44088.46
06:33:09|44088.46
06:33:10|44088.46
06:33:12|44093.65
06:33:13|44093.65
06:33:14|44093.65
06:33:14|44093.65
06:33:15|44093.65
06:33:16|44093.64
06:33:17|44093.64
06:33:19|44080.12
06:33:20|44080.12
06:33:20|44080.12
06:33:22|44070.7
06:33:23|44070.7
06:33:23|44070.7
06:33:24|44070.7
06:33:25|44070.66
06:33:27|44084.09
06:33:27|44084.09
06:33:28|44084.09
06:33:30|44084.09
06:33:30|44084.09
06:33:32|44084.09
06:33:32|44083.56
06:33:34|44083.56
06:33:36|44083.56
06:33:37|44083.56
06:33:38|44083.56
06:33:39|44083.56
06:33:40|44083.56
06:33:41|44072.96
06:33:42|44072.96
06:33:43|44072.96
06:33:44|44072.96
06:33:45|44072.96
06:33:46|44072.96
06:33:47|44072.96
06:33:48|44072.95
06:33:49|44072.95
06:33:50|44072.95
06:33:51|44072.95
06:33:52|44072.96
06:33:53|44071.05
06:33:54|44071.05
06:33:55|44071.05
06:33:56|44066.36
06:33:57|44066.36
06:33:58|44066.36
06:33:59|44066.36
06:34:00|44066.36
06:34:01|44066.36
06:34:03|44066.36
06:34:03|44066.36
06:34:04|44066.36
06:34:05|44058.33
06:34:07|44058.33
06:34:07|44058.33
06:34:08|44058.33
06:34:09|44058.33
06:34:10|44058.33
06:34:11|44058.33
06:34:12|44058.33
06:34:14|44058.33
06:34:14|44058.33
06:34:15|44058.33
06:34:16|44058.33
06:34:17|44058.33
06:34:18|44058.33
06:34:19|44058.33
06:34:20|44058.33
06:34:21|44053.
06:34:22|44053.
06:34:24|44053.
06:34:24|44053.
06:34:25|44050.67
06:34:26|44023.27
06:34:27|44023.27
06:34:29|44023.27
06:34:29|44023.27
06:34:31|44023.27
06:34:31|44020.45
06:34:32|44029.96
06:34:33|44029.96
06:34:35|44029.96
06:34:35|44029.96
06:34:37|44029.96
06:34:39|44029.96
06:34:40|44029.96
06:34:41|44029.96
06:34:42|44037.33
06:34:43|44048.28
06:34:44|44048.28
06:34:45|44048.28
06:34:45|44048.28
06:34:47|44048.28
06:34:48|44048.28
06:34:49|44057.98
06:34:49|44057.98
06:34:51|44057.98
06:34:52|44057.98
06:34:53|44057.98
06:34:54|44057.98
06:34:55|44075.57
06:34:56|44075.57
06:34:58|44069.91
06:34:59|44064.41
06:35:00|44064.41
06:35:01|44064.41
06:35:02|44064.41
06:35:02|44064.41
06:35:04|44064.41
06:35:05|44064.41
06:35:06|44070.96
06:35:07|44070.96
06:35:08|44070.96
06:35:09|44070.96
06:35:09|44070.96
06:35:11|44070.96
06:35:12|44070.96
06:35:13|44082.09
06:35:14|44089.19
06:35:15|44089.19
06:35:16|44089.19
06:35:17|44089.19
06:35:18|44089.19
06:35:19|44089.19
06:35:20|44089.19
06:35:21|44089.19
06:35:22|44071.71
06:35:24|44071.71
06:35:24|44071.71
06:35:26|44071.71
06:35:26|44050.53
06:35:28|44047.43
06:35:28|44039.83
06:35:29|44039.83
06:35:30|44029.96
06:35:31|44029.96
06:35:32|44029.96
06:35:33|44029.96
06:35:35|44029.96
06:35:35|44029.96
06:35:37|44029.96
06:35:39|44029.96
06:35:39|44029.96
06:35:41|44017.13
06:35:42|44017.13
06:35:43|44013.75
06:35:44|44000.
06:35:46|43987.99
06:35:47|43987.99
06:35:47|43977.24
06:35:49|43974.99
06:35:49|43974.99
06:35:51|43974.99
06:35:52|43966.39
06:35:52|43960.68
06:35:53|43961.1
06:35:54|43961.1
06:35:56|43961.1
06:35:57|43961.1
06:35:57|43960.72
06:35:59|43947.52
06:36:00|43947.52
06:36:01|43947.52
06:36:01|43949.34
06:36:03|43948.71
06:36:04|43955.71
06:36:05|43955.71
06:36:05|43955.71
06:36:07|43955.71
06:36:08|43955.71
06:36:09|43989.28
06:36:10|43983.88
06:36:11|43983.88
06:36:12|43983.88
06:36:13|43983.88
06:36:14|43983.88
06:36:15|43979.16
06:36:16|43977.49
06:36:17|43977.49
06:36:18|43977.49
06:36:19|43965.56
06:36:20|43965.56
06:36:21|43965.56
06:36:22|43975.41
06:36:23|43984.42
06:36:24|43984.21
06:36:25|43995.69
06:36:26|43995.69
06:36:27|43995.69
06:36:28|43995.69
06:36:29|43995.69
06:36:30|43995.69
06:36:31|43995.69
06:36:33|43995.69
06:36:33|43995.69
06:36:34|43995.69
06:36:35|43995.69
06:36:37|43995.69
06:36:37|43995.69
06:36:39|43995.69
06:36:40|44004.47
06:36:41|44004.47
06:36:42|44004.47
06:36:43|44004.47
06:36:44|44004.47
06:36:45|44004.47
06:36:46|44004.47
06:36:47|44004.47
06:36:48|44004.47
06:36:50|44000.22
06:36:50|43992.44
06:36:51|44005.48
06:36:53|44005.48
06:36:53|44005.48
06:36:54|44005.48
06:36:56|44005.48
06:36:56|44005.48
06:36:58|44005.48
06:36:58|44005.48
06:36:59|44005.48
06:37:01|44005.48
06:37:02|44005.48
06:37:03|44005.48
06:37:04|44005.48
06:37:05|44005.48
06:37:06|44020.51
06:37:06|44020.51
06:37:08|44020.51
06:37:09|44020.51
06:37:10|44020.51
06:37:11|44020.51
06:37:12|44018.45
06:37:13|44009.46
06:37:14|44009.46
06:37:16|44009.46
06:37:16|44004.91
06:37:18|44004.91
06:37:18|44004.91
06:37:20|44004.91
06:37:21|44004.91
06:37:22|44004.91
06:37:22|44004.91
06:37:24|44004.91
06:37:24|44004.91
06:37:25|44004.91
06:37:27|44004.91
06:37:28|44004.91
06:37:28|44004.91
06:37:29|44004.91
06:37:31|44004.91
06:37:31|44004.91
06:37:33|44004.91
06:37:33|44004.91
06:37:35|44012.29
06:37:36|44012.29
06:37:36|44012.29
06:37:37|44012.29
06:37:39|44012.29
06:37:40|44012.29
06:37:41|44012.29
06:37:42|44012.29
06:37:44|44012.29
06:37:44|44012.29
06:37:46|44012.29
06:37:46|44012.29
06:37:48|44012.59
06:37:48|44012.59
06:37:50|44012.59
06:37:50|44012.59
06:37:51|44003.2
06:37:53|44002.46
06:37:54|44002.46
06:37:55|44002.46
06:37:56|44002.46
06:37:56|44002.46
06:37:58|43995.78
06:37:58|43995.78
06:38:00|43996.5
06:38:01|43996.5
06:38:02|43996.5
06:38:03|43996.5
06:38:04|43999.01
06:38:06|44005.75
06:38:06|44005.75
06:38:07|44008.45
06:38:09|44008.45
06:38:10|44005.84
06:38:11|44005.84
06:38:11|44005.84
06:38:13|43998.85
06:38:13|43998.85
06:38:14|43998.85
06:38:16|43998.85
06:38:16|43998.85
06:38:18|44008.57
06:38:18|44008.57
06:38:19|44008.57
06:38:20|44008.57
06:38:22|44008.57
06:38:23|44016.28
06:38:24|44016.28
06:38:24|44018.07
06:38:25|44018.91
06:38:27|44018.91
06:38:28|44018.91
06:38:29|44018.91
06:38:30|44016.37
06:38:31|44016.37
06:38:32|44016.37
06:38:32|44016.37
06:38:33|44016.37
06:38:35|44016.37
06:38:36|44016.37
06:38:37|44009.77
06:38:38|44009.77
06:38:38|44009.77
06:38:40|44009.77
06:38:41|44009.77
06:38:42|44009.77
06:38:43|44009.77
06:38:45|44009.77
06:38:46|44009.77
06:38:47|44009.77
06:38:48|44009.77
06:38:50|44009.77
06:38:51|44009.77
06:38:51|44009.77
06:38:52|43998.13
06:38:53|43998.13
06:38:55|43998.13
06:38:55|43998.13
06:38:56|43998.13
06:38:57|43996.46
06:38:59|43996.46
06:38:59|43996.46
06:39:00|43996.46
06:39:02|43996.46
06:39:03|43987.41
06:39:03|43987.41
06:39:04|43987.41
06:39:05|43987.41
06:39:06|43987.41
06:39:08|43987.41
06:39:08|43987.41
06:39:09|43987.41
06:39:10|43987.41
06:39:12|43987.41
06:39:13|43987.41
06:39:13|43987.41
06:39:15|43993.
06:39:15|43993.
06:39:17|43993.
06:39:17|43993.
06:39:19|43993.
06:39:19|43993.
06:39:20|43993.
06:39:21|43993.
06:39:22|43993.
06:39:23|43993.
06:39:25|43993.
06:39:26|43993.
06:39:27|43993.
06:39:27|43993.
06:39:29|43993.
06:39:30|43993.
06:39:31|43993.
06:39:31|43989.58
06:39:32|43977.33
06:39:34|43977.33
06:39:34|43977.33
06:39:35|43977.33
06:39:36|43977.33
06:39:37|43965.64
06:39:38|43954.32
06:39:40|43954.32
06:39:41|43954.32
06:39:42|43954.32
06:39:42|43954.32
06:39:45|43963.84
06:39:46|43963.84
06:39:47|43963.84
06:39:48|43963.84
06:39:49|43962.37
06:39:49|43962.37
06:39:51|43973.11
06:39:51|43973.11
06:39:53|43973.11
06:39:54|43973.11
06:39:55|43973.11
06:39:56|43969.95
06:39:57|43969.96
06:39:58|43969.96
06:39:59|43969.96
06:40:00|43969.96
06:40:00|43969.96
06:40:01|43969.96
06:40:03|43980.54
06:40:04|43980.54
06:40:05|43980.54
06:40:06|43980.54
06:40:07|43970.88
06:40:08|43970.88
06:40:09|43970.88
06:40:10|43958.59
06:40:11|43968.77
06:40:13|43968.77
06:40:13|43968.77
06:40:14|43958.98
06:40:15|43958.98
06:40:16|43958.98
06:40:17|43958.98
06:40:18|43958.98
06:40:20|43958.98
06:40:20|43946.28
06:40:21|43946.28
06:40:22|43946.28
06:40:23|43946.28
06:40:24|43946.28
06:40:25|43946.28
06:40:26|43946.28
06:40:28|43946.28
06:40:28|43942.68
06:40:29|43942.68
06:40:31|43942.68
06:40:31|43942.68
06:40:32|43942.68
06:40:34|43942.
06:40:35|43942.
06:40:35|43942.
06:40:36|43942.
06:40:38|43942.
06:40:38|43942.
06:40:40|43948.28
06:40:41|43957.6
06:40:42|43957.6
06:40:43|43957.6
06:40:44|43957.6
06:40:45|43959.29
06:40:47|43959.29
06:40:49|43959.29
06:40:50|43959.29
06:40:51|43959.29
06:40:51|43959.29
06:40:53|43963.39
06:40:53|43963.39
06:40:55|43963.39
06:40:56|43963.39
06:40:56|43963.39
06:40:58|43963.39
06:40:59|43963.39
06:41:00|43963.39
06:41:01|43962.6
06:41:01|43962.6
06:41:03|43962.6
06:41:04|43961.98
06:41:05|43961.98
06:41:06|43961.98
06:41:07|43961.98
06:41:08|43961.98
06:41:10|43967.95
06:41:10|43963.96
06:41:12|43963.96
06:41:12|43963.96
06:41:13|43963.96
06:41:15|43963.96
06:41:15|43963.96
06:41:17|43963.96
06:41:18|43963.96
06:41:19|43963.96
06:41:20|43963.96
06:41:21|43978.58
06:41:22|43978.58
06:41:23|43978.58
06:41:24|43978.58
06:41:25|43978.58
06:41:26|43978.58
06:41:27|43978.58
06:41:28|43978.58
06:41:29|43978.58
06:41:30|43978.58
06:41:31|43978.58
06:41:32|43978.58
06:41:33|43978.58
06:41:34|43978.58
06:41:35|43978.58
06:41:36|43978.58
06:41:37|43978.58
06:41:38|43978.58
06:41:39|43978.58
06:41:40|43978.58
06:41:41|43978.58
06:41:42|43978.58
06:41:44|43978.58
06:41:45|43978.58
06:41:46|43978.58
06:41:47|43978.58
06:41:48|43978.58
06:41:49|43978.58
06:41:50|43978.58
06:41:51|43978.58
06:41:52|43978.58
06:41:53|43978.58
06:41:54|43978.58
06:41:55|43978.58
06:41:56|43978.58
06:41:58|43978.58
06:41:58|43978.58
06:42:00|43978.58
06:42:00|43978.58
06:42:02|43978.58
06:42:02|43978.58
06:42:03|43978.58
06:42:04|43978.58
06:42:05|43978.58
06:42:06|43978.58
06:42:07|43978.58
06:42:08|43978.58
06:42:10|43978.58
06:42:10|43978.58
06:42:12|43978.58
06:42:13|43978.58
06:42:14|43978.58
06:42:14|43978.58
06:42:16|43978.58
06:42:17|43978.58
06:42:17|43978.58
06:42:18|43978.58
06:42:19|43978.58
06:42:20|43975.14
06:42:21|43975.14
06:42:22|43975.14
06:42:23|43975.14
06:42:24|43975.14
06:42:26|43975.14
06:42:27|43975.14
06:42:28|43975.14
06:42:29|43975.14
06:42:30|43975.14
06:42:31|43974.28
06:42:32|43974.28
06:42:33|43974.28
06:42:34|43974.28
06:42:35|43974.28
06:42:35|43974.28
06:42:37|43974.28
06:42:38|43974.28
06:42:38|43974.3
06:42:39|43974.3
06:42:41|43974.3
06:42:41|43974.3
06:42:43|43974.3
06:42:45|43984.59
06:42:46|43984.59
06:42:46|43984.59
06:42:48|43984.59
06:42:49|43984.59
06:42:50|43984.59
06:42:51|43984.59
06:42:52|44005.75
06:42:53|44005.75
06:42:54|44005.75
06:42:55|44005.75
06:42:56|44005.75
06:42:57|44005.74
06:42:58|44005.74
06:42:59|44005.74
06:43:00|44005.74
06:43:02|44005.75
06:43:03|44005.75
06:43:03|44005.75
06:43:05|44005.75
06:43:05|44005.75
06:43:06|44005.75
06:43:08|44005.75
06:43:09|44005.75
06:43:10|44013.18
06:43:10|44013.18
06:43:11|44013.18
06:43:12|44032.6
06:43:14|44032.6
06:43:14|44032.6
06:43:15|44032.6
06:43:16|44032.6
06:43:17|44032.6
06:43:18|44032.6
06:43:19|44032.6
06:43:21|44032.6
06:43:21|44044.02
06:43:23|44044.02
06:43:23|44044.02
06:43:25|44044.02
06:43:26|44044.02
06:43:27|44044.02
06:43:27|44044.02
06:43:29|44044.02
06:43:30|44044.02
06:43:31|44044.02
06:43:31|44044.02
06:43:33|44039.55
06:43:33|44039.55
06:43:34|44039.55
06:43:35|44039.55
06:43:37|44039.55
06:43:38|44039.55
06:43:38|44019.87
06:43:40|44007.61
06:43:41|44007.61
06:43:41|43994.46
06:43:42|44008.41
06:43:44|44008.41
06:43:46|43981.31
06:43:47|43981.31
06:43:48|43981.31
06:43:49|43981.31
06:43:50|43981.31
06:43:51|43978.67
06:43:52|43978.67
06:43:53|43978.67
06:43:54|43978.67
06:43:55|43978.67
06:43:56|43978.67
06:43:57|43978.67
06:43:58|43978.67
06:43:59|43978.67
06:44:00|43978.67
06:44:01|43978.67
06:44:02|43983.48
06:44:03|43983.48
06:44:04|43983.48
06:44:06|43983.48
06:44:07|43983.48
06:44:08|43990.23
06:44:09|44000.12
06:44:10|44000.12
06:44:11|44000.12
06:44:13|44000.12
06:44:13|44000.12
06:44:15|43998.21
06:44:16|43998.21
06:44:17|43998.21
06:44:17|43998.21
06:44:18|43998.21
06:44:20|43998.21
06:44:20|43998.21
06:44:22|43998.21
06:44:22|43998.21
06:44:23|43998.21
06:44:25|43998.21
06:44:25|43998.21
06:44:27|43998.21
06:44:28|43998.21
06:44:29|43998.21
06:44:29|43998.21
06:44:30|43998.21
06:44:32|43998.21
06:44:33|43998.21
06:44:33|44042.22
06:44:34|44042.22
06:44:36|44042.22
06:44:36|44042.22
06:44:38|44042.22
06:44:39|44042.22
06:44:40|44035.58
06:44:41|44035.58
06:44:42|44035.58
06:44:43|44035.49
06:44:44|44035.49
06:44:45|44035.49
06:44:46|44035.49
06:44:47|44035.49
06:44:48|44035.49
06:44:49|44035.49
06:44:50|44035.49
06:44:51|44035.49
06:44:52|44035.49
06:44:54|44035.49
06:44:55|44027.3
06:44:56|44027.3
06:44:57|44027.3
06:44:58|44027.3
06:44:58|44034.62
06:45:00|44034.62
06:45:00|44034.62
06:45:01|44034.62
06:45:02|44034.62
06:45:03|44034.62
06:45:04|44042.74
06:45:06|44042.74
06:45:06|44039.36
06:45:07|44039.36
06:45:09|44039.36
06:45:09|44025.38
06:45:11|44018.25
06:45:11|44018.25
06:45:12|44018.25
06:45:13|44018.25
06:45:14|44018.25
06:45:16|44018.25
06:45:16|44018.25
06:45:17|44018.25
06:45:18|44018.25
06:45:19|44011.59
06:45:21|44011.59
06:45:22|44011.59
06:45:22|44011.59
06:45:23|44000.17
06:45:25|43993.
06:45:26|43993.
06:45:26|43993.
06:45:28|43998.91
06:45:28|43998.91
06:45:29|43998.91
06:45:31|44006.83
06:45:31|44007.06
06:45:32|44006.62
06:45:33|44006.62
06:45:35|44006.62
06:45:36|44006.62
06:45:37|44006.62
06:45:38|44006.62
06:45:39|44021.11
06:45:40|44021.11
06:45:41|44021.11
06:45:42|44014.9
06:45:43|44014.9
06:45:44|44005.14
06:45:45|44005.14
06:45:46|44005.14
06:45:47|44005.14
06:45:49|44005.14
06:45:50|44005.14
06:45:51|44003.13
06:45:52|44003.13
06:45:54|44003.13
06:45:54|43998.66
06:45:56|44001.82
06:45:56|44001.82
06:45:57|44001.82
06:45:59|44001.82
06:45:59|44001.82
06:46:00|44001.82
06:46:01|44001.82
06:46:03|44001.82
06:46:03|44001.82
06:46:05|44001.82
06:46:06|44001.82
06:46:07|44001.82
06:46:08|44001.82
06:46:09|44001.82
06:46:10|44001.82
06:46:11|44007.12
06:46:12|44007.12
06:46:13|44007.12
06:46:14|44007.12
06:46:15|44007.12
06:46:16|44007.12
06:46:17|44007.12
06:46:18|44007.12
06:46:19|44007.12
06:46:20|44007.12
06:46:21|44007.12
06:46:22|44007.12
06:46:23|44007.12
06:46:24|44007.12
06:46:25|44019.25
06:46:26|44019.25
06:46:27|44019.25
06:46:28|44019.25
06:46:29|44012.43
06:46:30|44012.43
06:46:31|44004.3
06:46:32|44004.3
06:46:33|44004.3
06:46:34|44004.3
06:46:35|44004.3
06:46:36|44011.21
06:46:37|44011.21
06:46:38|44011.21
06:46:39|44011.21
06:46:40|44011.21
06:46:41|44009.17
06:46:42|44002.57
06:46:43|44002.57
06:46:44|44002.57
06:46:45|44012.69
06:46:46|44012.69
06:46:47|44012.69
06:46:48|44012.69
06:46:50|44012.69
06:46:51|44012.69
06:46:52|44012.69
06:46:53|44012.69
06:46:54|44012.69
06:46:55|44012.69
06:46:55|44012.69
06:46:57|44012.69
06:46:58|44008.73
06:46:58|44008.73
06:46:59|44008.73
06:47:01|44008.73
06:47:03|44008.73
06:47:03|44004.5
06:47:04|44004.5
06:47:05|44004.5
06:47:07|44004.5
06:47:07|44002.46
06:47:08|44010.58
06:47:10|44010.58
06:47:10|44010.58
06:47:11|44010.58
06:47:12|44010.58
06:47:13|44010.58
06:47:14|44009.69
06:47:15|44009.69
06:47:16|44009.69
06:47:17|44009.69
06:47:18|44009.69
06:47:19|44009.69
06:47:20|44009.69
06:47:21|44011.4
06:47:22|44011.4
06:47:23|44010.02
06:47:24|44010.02
06:47:25|44010.02
06:47:27|43999.91
06:47:27|43999.91
06:47:28|43999.91
06:47:29|43999.91
06:47:30|43999.91
06:47:31|43999.91
06:47:32|43999.91
06:47:34|43999.91
06:47:35|43999.91
06:47:35|43998.23
06:47:36|43998.23
06:47:37|43998.23
06:47:38|43998.23
06:47:40|43998.23
06:47:41|43998.23
06:47:41|43998.23
06:47:42|43998.23
06:47:43|43998.23
06:47:44|43998.23
06:47:45|43998.23
06:47:46|43998.23
06:47:48|43998.23
06:47:48|43998.23
06:47:49|43998.23
06:47:51|43998.23
06:47:52|44010.93
06:47:54|44010.93
06:47:54|44010.93
06:47:56|44010.93
06:47:57|44010.93
06:47:58|44010.93
06:47:59|44010.93
06:48:00|44010.93
06:48:01|44010.93
06:48:02|44010.93
06:48:03|44010.93
06:48:04|44010.93
06:48:05|44010.93
06:48:06|44010.93
06:48:08|44010.93
06:48:08|44010.93
06:48:09|44010.93
06:48:10|43991.11
06:48:11|43990.28
06:48:12|43990.28
06:48:14|43990.28
06:48:14|43990.28
06:48:16|43990.28
06:48:17|43990.28
06:48:17|43990.28
06:48:19|43990.28
06:48:19|43990.28
06:48:21|43990.28
06:48:22|43990.28
06:48:23|43990.28
06:48:24|43990.28
06:48:25|43990.28
06:48:26|43990.28
06:48:27|43990.28
06:48:28|43990.28
06:48:28|43986.47
06:48:31|43977.9
06:48:31|43977.9
06:48:33|43977.9
06:48:34|43977.9
06:48:34|43977.9
06:48:36|43977.9
06:48:36|43971.76
06:48:37|43965.31
06:48:38|43965.31
06:48:39|43965.31
06:48:40|43955.04
06:48:41|43955.04
06:48:42|43955.04
06:48:43|43955.04
06:48:44|43955.04
06:48:45|43955.04
06:48:46|43955.04
06:48:48|43955.04
06:48:49|43955.04
06:48:49|43955.04
06:48:50|43947.89
06:48:52|43947.89
06:48:53|43947.89
06:48:54|43944.76
06:48:55|43944.76
06:48:56|43944.76
06:48:57|43944.76
06:48:59|43944.76
06:48:59|43936.27
06:49:01|43936.27
06:49:02|43931.97
06:49:03|43924.84
06:49:04|43926.54
06:49:05|43927.49
06:49:06|43927.49
06:49:08|43927.49
06:49:09|43927.49
06:49:09|43931.45
06:49:10|43931.45
06:49:12|43931.45
06:49:13|43931.45
06:49:14|43931.03
06:49:15|43931.03
06:49:16|43931.03
06:49:17|43931.03
06:49:18|43935.59
06:49:19|43935.59
06:49:20|43935.59
06:49:21|43935.59
06:49:22|43935.59
06:49:23|43935.59
06:49:24|43935.59
06:49:25|43935.59
06:49:26|43954.23
06:49:27|43954.23
06:49:28|43954.23
06:49:29|43954.23
06:49:30|43954.23
06:49:31|43954.23
06:49:32|43954.23
06:49:33|43954.23
06:49:35|43954.23
06:49:35|43948.26
06:49:36|43948.26
06:49:37|43940.66
06:49:39|43940.66
06:49:39|43940.66
06:49:40|43940.66
06:49:42|43937.32
06:49:42|43937.32
06:49:43|43937.32
06:49:44|43937.32
06:49:45|43937.32
06:49:46|43937.32
06:49:47|43937.32
06:49:48|43937.31
06:49:49|43937.31
06:49:51|43931.41
06:49:51|43919.05
06:49:53|43919.05
06:49:54|43919.05
06:49:55|43918.84
06:49:56|43918.84
06:49:57|43918.84
06:49:58|43918.84
06:49:59|43918.84
06:50:00|43918.84
06:50:01|43926.25
06:50:02|43926.25
06:50:03|43926.25
06:50:05|43926.25
06:50:05|43926.25
06:50:07|43926.25
06:50:08|43926.25
06:50:08|43930.09
06:50:10|43930.09
06:50:11|43930.09
06:50:11|43930.09
06:50:12|43930.09
06:50:13|43930.09
06:50:14|43930.09
06:50:16|43927.51
06:50:17|43927.51
06:50:18|43927.51
06:50:19|43927.51
06:50:20|43931.04
06:50:21|43931.04
06:50:22|43931.04
06:50:23|43931.04
06:50:24|43931.04
06:50:25|43922.16
06:50:26|43922.16
06:50:27|43922.16
06:50:29|43922.16
06:50:29|43922.16
06:50:30|43922.16
06:50:31|43922.16
06:50:33|43922.16
06:50:33|43922.15
06:50:35|43919.22
06:50:36|43919.22
06:50:37|43919.22
06:50:38|43919.22
06:50:39|43919.22
06:50:40|43919.22
06:50:41|43919.22
06:50:42|43919.22
06:50:43|43919.22
06:50:44|43919.22
06:50:45|43919.22
06:50:46|43919.22
06:50:47|43917.31
06:50:48|43917.31
06:50:49|43917.31
06:50:50|43914.68
06:50:51|43914.68
06:50:53|43914.68
06:50:53|43914.68
06:50:54|43914.68
06:50:56|43914.68
06:50:57|43904.16
06:50:58|43900.
06:50:59|43900.
06:50:59|43893.77
06:51:01|43893.55
06:51:02|43893.55
06:51:03|43893.55
06:51:04|43890.38
06:51:05|43890.38
06:51:06|43890.38
06:51:08|43889.74
06:51:09|43887.19
06:51:10|43886.17
06:51:11|43886.17
06:51:12|43887.2
06:51:13|43892.91
06:51:14|43892.91
06:51:15|43892.91
06:51:17|43892.91
06:51:17|43892.91
06:51:18|43892.91
06:51:19|43911.95
06:51:20|43917.54
06:51:22|43917.54
06:51:23|43917.54
06:51:23|43917.54
06:51:24|43917.54
06:51:25|43917.54
06:51:26|43917.54
06:51:28|43917.54
06:51:29|43917.54
06:51:30|43917.54
06:51:31|43917.54
06:51:32|43917.54
06:51:33|43921.9
06:51:34|43921.9
06:51:35|43915.12
06:51:36|43915.12
06:51:36|43915.12
06:51:38|43915.12
06:51:39|43915.12
06:51:40|43914.91
06:51:41|43914.91
06:51:42|43914.91
06:51:43|43914.91
06:51:44|43914.91
06:51:45|43914.91
06:51:46|43905.04
06:51:47|43904.81
06:51:48|43904.81
06:51:49|43904.81
06:51:50|43904.81
06:51:51|43904.81
06:51:53|43904.81
06:51:54|43904.81
06:51:55|43904.81
06:51:55|43904.81
06:51:57|43904.81
06:51:58|43904.81
06:51:59|43890.02
06:52:00|43890.02
06:52:01|43890.02
06:52:01|43890.02
06:52:03|43890.02
06:52:03|43890.02
06:52:04|43890.02
06:52:05|43890.02
06:52:07|43890.02
06:52:07|43890.02
06:52:08|43890.02
06:52:09|43890.02
06:52:11|43890.02
06:52:11|43886.16
06:52:13|43886.16
06:52:13|43885.9
06:52:15|43885.9
06:52:16|43885.9
06:52:17|43888.63
06:52:18|43888.63
06:52:19|43888.63
06:52:19|43893.1
06:52:20|43893.1
06:52:21|43893.1
06:52:23|43893.1
06:52:23|43893.1
06:52:25|43893.1
06:52:25|43893.1
06:52:26|43893.1
06:52:28|43893.1
06:52:29|43893.1
06:52:30|43893.1
06:52:31|43893.1
06:52:32|43893.1
06:52:33|43884.79
06:52:33|43884.79
06:52:35|43884.79
06:52:36|43890.43
06:52:37|43890.43
06:52:38|43890.43
06:52:39|43890.43
06:52:41|43870.16
06:52:42|43870.16
06:52:42|43863.08
06:52:43|43863.08
06:52:45|43863.08
06:52:46|43850.01
06:52:47|43850.01
06:52:48|43850.01
06:52:48|43850.01
06:52:50|43850.01
06:52:51|43850.01
06:52:52|43850.01
06:52:53|43850.01
06:52:55|43850.01
06:52:56|43850.
06:52:57|43850.
06:52:58|43848.45
06:52:59|43850.48
06:53:00|43850.48
06:53:01|43853.89
06:53:02|43853.89
06:53:03|43853.89
06:53:04|43853.89
06:53:06|43853.89
06:53:07|43853.89
06:53:08|43853.89
06:53:09|43853.89
06:53:10|43853.89
06:53:11|43856.4
06:53:12|43856.4
06:53:13|43856.4
06:53:14|43856.4
06:53:15|43856.4
06:53:16|43856.4
06:53:17|43856.4
06:53:18|43856.4
06:53:19|43856.4
06:53:20|43856.4
06:53:21|43856.4
06:53:22|43856.4
06:53:23|43856.4
06:53:24|43856.4
06:53:25|43856.4
06:53:26|43856.4
06:53:27|43865.69
06:53:28|43865.69
06:53:29|43860.76
06:53:30|43867.41
06:53:31|43867.41
06:53:32|43867.41
06:53:33|43867.41
06:53:34|43867.41
06:53:35|43874.38
06:53:36|43874.38
06:53:37|43874.38
06:53:38|43874.38
06:53:40|43874.38
06:53:41|43874.38
06:53:42|43874.38
06:53:43|43874.38
06:53:44|43874.38
06:53:45|43874.38
06:53:46|43874.38
06:53:47|43874.38
06:53:48|43874.38
06:53:49|43874.38
06:53:50|43881.45
06:53:51|43881.45
06:53:52|43881.45
06:53:53|43876.78
06:53:54|43876.78
06:53:56|43876.78
06:53:57|43876.78
06:53:58|43876.78
06:53:59|43876.78
06:54:00|43886.97
06:54:01|43886.97
06:54:03|43886.97
06:54:04|43886.97
06:54:05|43886.97
06:54:06|43886.97
06:54:06|43886.97
06:54:08|43886.97
06:54:09|43894.24
06:54:10|43894.24
06:54:11|43894.24
06:54:12|43894.24
06:54:13|43894.24
06:54:14|43894.24
06:54:15|43894.24
06:54:16|43894.24
06:54:17|43894.24
06:54:18|43894.24
06:54:19|43891.19
06:54:20|43891.19
06:54:21|43891.19
06:54:22|43888.77
06:54:23|43888.77
06:54:24|43888.77
06:54:26|43884.15
06:54:26|43884.15
06:54:27|43884.15
06:54:29|43884.15
06:54:29|43884.15
06:54:31|43884.15
06:54:31|43884.15
06:54:32|43884.15
06:54:33|43878.93
06:54:34|43878.93
06:54:35|43870.9
06:54:36|43870.9
06:54:37|43870.9
06:54:38|43870.9
06:54:39|43870.9
06:54:41|43870.9
06:54:42|43870.9
06:54:42|43870.9
06:54:44|43870.9
06:54:45|43870.9
06:54:45|43870.9
06:54:47|43870.9
06:54:48|43870.9
06:54:49|43870.9
06:54:50|43870.9
06:54:51|43870.9
06:54:52|43870.9
06:54:53|43870.9
06:54:54|43870.9
06:54:55|43870.9
06:54:57|43870.9
06:54:57|43870.9
06:54:58|43870.9
06:55:00|43870.9
06:55:01|43870.9
06:55:02|43869.4
06:55:03|43869.4
06:55:04|43869.4
06:55:05|43869.4
06:55:06|43875.25
06:55:07|43875.25
06:55:08|43875.25
06:55:09|43875.25
06:55:10|43875.25
06:55:11|43875.25
06:55:12|43850.34
06:55:13|43847.09
06:55:14|43842.84
06:55:15|43842.84
06:55:16|43842.84
06:55:17|43842.84
06:55:18|43842.84
06:55:19|43842.84
06:55:20|43842.84
06:55:21|43842.84
06:55:22|43842.84
06:55:23|43842.63
06:55:25|43831.39
06:55:25|43831.39
06:55:26|43831.39
06:55:28|43831.39
06:55:29|43838.7
06:55:30|43838.7
06:55:31|43838.7
06:55:32|43837.53
06:55:33|43837.53
06:55:33|43837.53
06:55:35|43852.68
06:55:36|43852.68
06:55:37|43852.68
06:55:38|43852.68
06:55:39|43852.68
06:55:40|43867.46
06:55:41|43867.46
06:55:42|43867.46
06:55:43|43867.46
06:55:44|43867.46
06:55:45|43867.46
06:55:46|43867.46
06:55:47|43867.46
06:55:48|43867.46
06:55:49|43867.46
06:55:50|43867.46
06:55:51|43867.46
06:55:52|43867.46
06:55:53|43867.46
06:55:54|43875.88
06:55:55|43875.88
06:55:56|43875.88
06:55:57|43875.88
06:55:59|43884.16
06:56:00|43882.07
06:56:00|43882.07
06:56:02|43882.07
06:56:03|43882.07
06:56:04|43882.07
06:56:05|43871.37
06:56:05|43871.37
06:56:07|43871.37
06:56:08|43871.37
06:56:09|43871.37
06:56:10|43853.44
06:56:11|43853.44
06:56:12|43853.44
06:56:13|43853.44
06:56:14|43853.98
06:56:15|43853.98
06:56:16|43853.98
06:56:17|43853.98
06:56:19|43853.98
06:56:20|43853.98
06:56:20|43853.98
06:56:22|43853.98
06:56:22|43860.18
06:56:23|43860.18
06:56:24|43860.18
06:56:26|43860.18
06:56:26|43854.79
06:56:27|43845.99
06:56:28|43845.99
06:56:30|43845.99
06:56:31|43845.99
06:56:31|43845.99
06:56:33|43845.99
06:56:33|43845.99
06:56:35|43845.99
06:56:36|43845.99
06:56:37|43845.99
06:56:38|43845.99
06:56:39|43845.99
06:56:39|43845.99
06:56:41|43845.99
06:56:42|43845.99
06:56:42|43845.99
06:56:44|43845.99
06:56:45|43845.99
06:56:46|43845.99
06:56:46|43845.99
06:56:48|43845.99
06:56:49|43845.99
06:56:50|43848.27
06:56:51|43848.27
06:56:52|43848.27
06:56:53|43848.27
06:56:54|43848.27
06:56:54|43848.27
06:56:55|43848.27
06:56:56|43848.27
06:56:59|43848.27
06:56:59|43848.27
06:57:01|43848.27
06:57:02|43848.27
06:57:03|43848.27
06:57:04|43848.27
06:57:05|43848.27
06:57:06|43848.27
06:57:07|43848.27
06:57:08|43848.27
06:57:09|43848.27
06:57:10|43848.27
06:57:12|43848.27
06:57:13|43848.27
06:57:14|43873.42
06:57:14|43873.42
06:57:15|43873.42
06:57:17|43873.42
06:57:18|43873.42
06:57:18|43873.42
06:57:20|43873.42
06:57:21|43873.42
06:57:21|43873.42
06:57:22|43873.42
06:57:24|43873.42
06:57:25|43885.4
06:57:26|43885.4
06:57:26|43885.4
06:57:27|43885.4
06:57:29|43885.4
06:57:30|43882.27
06:57:31|43882.27
06:57:32|43882.27
06:57:33|43882.27
06:57:34|43882.27
06:57:35|43882.27
06:57:36|43882.27
06:57:37|43882.27
06:57:38|43882.27
06:57:39|43882.27
06:57:40|43889.39
06:57:41|43889.39
06:57:43|43889.39
06:57:43|43889.39
06:57:44|43889.39
06:57:46|43889.39
06:57:46|43895.63
06:57:47|43895.63
06:57:48|43895.63
06:57:50|43895.63
06:57:51|43895.63
06:57:51|43895.63
06:57:52|43895.63
06:57:54|43889.92
06:57:54|43896.94
06:57:56|43896.94
06:57:57|43896.94
06:57:58|43896.94
06:58:00|43896.94
06:58:01|43896.94
06:58:02|43896.94
06:58:03|43899.67
06:58:04|43899.67
06:58:06|43899.67
06:58:07|43899.67
06:58:09|43899.67
06:58:10|43899.6
06:58:10|43899.6
06:58:12|43899.6
06:58:13|43902.61
06:58:13|43902.61
06:58:15|43902.61
06:58:16|43902.61
06:58:17|43902.61
06:58:17|43907.51
06:58:19|43898.44
06:58:20|43898.44
06:58:21|43901.34
06:58:21|43888.05
06:58:22|43887.42
06:58:24|43887.42
06:58:25|43889.19
06:58:25|43889.19
06:58:27|43872.99
06:58:28|43872.99
06:58:29|43872.99
06:58:30|43872.99
06:58:31|43872.99
06:58:32|43872.99
06:58:33|43869.12
06:58:34|43869.12
06:58:35|43869.12
06:58:36|43869.12
06:58:37|43867.74
06:58:38|43867.74
06:58:40|43867.74
06:58:40|43867.74
06:58:41|43867.74
06:58:42|43867.74
06:58:43|43867.74
06:58:44|43867.74
06:58:45|43867.74
06:58:46|43867.74
06:58:47|43867.74
06:58:49|43867.74
06:58:49|43867.74
06:58:51|43867.74
06:58:52|43867.74
06:58:53|43867.74
06:58:54|43867.74
06:58:54|43867.74
06:58:56|43867.74
06:58:57|43886.83
06:58:58|43886.83
06:58:59|43886.83
06:59:01|43886.83
06:59:02|43890.46
06:59:03|43890.46
06:59:04|43890.46
06:59:05|43890.46
06:59:06|43896.48
06:59:07|43896.48
06:59:08|43896.48
06:59:09|43896.48
06:59:10|43896.48
06:59:12|43896.48
06:59:12|43896.48
06:59:14|43900.33
06:59:15|43907.62
06:59:16|43907.62
06:59:17|43907.62
06:59:18|43907.62
06:59:19|43907.62
06:59:20|43907.62
06:59:21|43907.62
06:59:22|43907.62
06:59:23|43907.62
06:59:24|43907.62
06:59:25|43907.62
06:59:26|43907.62
06:59:27|43912.58
06:59:28|43912.58
06:59:29|43912.58
06:59:30|43912.58
06:59:31|43912.58
06:59:32|43912.58
06:59:33|43912.58
06:59:34|43912.58
06:59:35|43912.58
06:59:36|43912.58
06:59:37|43912.58
06:59:38|43912.58
06:59:39|43912.58
06:59:40|43912.58
06:59:41|43925.86
06:59:42|43933.84
06:59:43|43934.29
06:59:44|43936.02
06:59:46|43936.02
06:59:47|43936.02
06:59:47|43936.44
06:59:48|43936.44
06:59:49|43936.44
06:59:50|43922.55
06:59:52|43927.38
06:59:52|43927.38
06:59:53|43927.38
06:59:54|43927.38
06:59:55|43927.38
06:59:56|43927.38
06:59:57|43927.38
06:59:58|43927.38
06:59:59|43927.17
07:00:01|43928.45
07:00:02|43928.45
07:00:03|43917.64
07:00:04|43907.16
07:00:05|43907.16
07:00:06|43911.89
07:00:07|43911.89
07:00:08|43916.49
07:00:09|43916.49
07:00:10|43916.49
07:00:11|43920.62
07:00:12|43920.62
07:00:13|43920.62
07:00:14|43920.62
07:00:15|43920.62
07:00:16|43920.62
07:00:17|43920.62
07:00:18|43920.62
07:00:19|43920.62
07:00:20|43920.62
07:00:21|43920.62
07:00:22|43920.62
07:00:23|43944.92
07:00:24|43944.92
07:00:25|43947.6
07:00:26|43947.6
07:00:27|43947.6
07:00:28|43937.79
07:00:30|43937.79
07:00:30|43937.79
07:00:31|43937.79
07:00:32|43937.79
07:00:33|43938.35
07:00:34|43938.35
07:00:36|43938.35
07:00:36|43938.35
07:00:37|43928.85
07:00:38|43928.85
07:00:39|43928.85
07:00:40|43928.85
07:00:41|43928.85
07:00:42|43928.85
07:00:43|43928.85
07:00:45|43928.85
07:00:47|43933.79
07:00:47|43933.79
07:00:49|43933.79
07:00:49|43933.79
07:00:50|43935.77
07:00:51|43935.77
07:00:52|43935.77
07:00:53|43935.77
07:00:54|43935.77
07:00:55|43935.77
07:00:56|43945.47
07:00:57|43941.91
07:00:58|43934.47
07:00:59|43934.47
07:01:00|43934.47
07:01:01|43933.41
07:01:02|43933.41
07:01:04|43933.41
07:01:05|43933.41
07:01:06|43931.09
07:01:07|43931.09
07:01:08|43931.09
07:01:09|43931.09
07:01:10|43931.09
07:01:11|43929.37
07:01:12|43920.06
07:01:13|43920.06
07:01:14|43920.06
07:01:15|43920.06
07:01:16|43920.06
07:01:17|43920.06
07:01:18|43920.06
07:01:19|43920.06
07:01:20|43920.06
07:01:22|43920.06
07:01:22|43918.46
07:01:24|43918.46
07:01:24|43918.21
07:01:26|43918.21
07:01:27|43918.21
07:01:27|43918.21
07:01:29|43918.21
07:01:30|43918.89
07:01:30|43918.89
07:01:31|43925.46
07:01:33|43925.46
07:01:34|43925.46
07:01:34|43925.46
07:01:35|43925.46
07:01:36|43925.46
07:01:38|43921.29
07:01:38|43921.29
07:01:39|43921.29
07:01:40|43921.29
07:01:41|43921.29
07:01:42|43936.16
07:01:44|43936.16
07:01:44|43936.16
07:01:45|43936.16
07:01:47|43936.16
07:01:47|43936.16
07:01:48|43936.16
07:01:51|43936.16
07:01:52|43936.16
07:01:52|43936.16
07:01:53|43936.16
07:01:54|43936.16
07:01:55|43936.16
07:01:56|43936.16
07:01:57|43936.16
07:01:59|43936.16
07:02:00|43936.16
07:02:00|43936.16
07:02:02|43936.16
07:02:03|43936.36
07:02:05|43919.15
07:02:06|43907.47
07:02:07|43907.47
07:02:08|43898.93
07:02:09|43898.93
07:02:10|43898.93
07:02:11|43898.92
07:02:12|43898.92
07:02:13|43898.93
07:02:14|43903.8
07:02:15|43903.8
07:02:16|43903.8
07:02:17|43903.8
07:02:18|43903.8
07:02:19|43903.8
07:02:20|43903.8
07:02:21|43903.8
07:02:22|43903.8
07:02:24|43898.92
07:02:24|43898.92
07:02:25|43886.18
07:02:27|43886.18
07:02:28|43886.18
07:02:28|43891.02
07:02:29|43891.02
07:02:31|43891.02
07:02:32|43891.02
07:02:33|43891.02
07:02:33|43899.43
07:02:35|43900.01
07:02:36|43900.01
07:02:37|43900.01
07:02:37|43900.01
07:02:39|43900.01
07:02:40|43900.01
07:02:41|43900.01
07:02:43|43900.01
07:02:43|43900.01
07:02:45|43900.01
07:02:45|43900.01
07:02:47|43900.01
07:02:47|43900.01
07:02:48|43900.01
07:02:49|43900.01
07:02:50|43900.01
07:02:51|43900.01
07:02:52|43900.01
07:02:53|43911.06
07:02:54|43911.06
07:02:55|43927.41
07:02:56|43927.41
07:02:58|43927.41
07:02:58|43927.41
07:03:00|43927.41
07:03:00|43927.41
07:03:01|43927.41
07:03:02|43927.47
07:03:04|43927.47
07:03:05|43927.47
07:03:05|43933.65
07:03:07|43933.65
07:03:08|43933.65
07:03:09|43933.65
07:03:10|43933.65
07:03:11|43933.65
07:03:12|43933.65
07:03:13|43940.74
07:03:14|43940.74
07:03:16|43940.74
07:03:17|43940.74
07:03:18|43932.57
07:03:19|43927.14
07:03:21|43930.11
07:03:22|43932.06
07:03:23|43932.06
07:03:23|43932.06
07:03:24|43932.06
07:03:25|43932.06
07:03:27|43941.19
07:03:27|43941.19
07:03:29|43941.19
07:03:30|43941.19
07:03:30|43949.71
07:03:32|43950.13
07:03:33|43950.13
07:03:34|43950.13
07:03:35|43973.08
07:03:36|43958.48
07:03:37|43958.48
07:03:38|43970.
07:03:39|43970.
07:03:40|43970.
07:03:41|43970.
07:03:43|43972.63
07:03:44|43972.63
07:03:44|43972.63
07:03:45|43972.63
07:03:46|43972.63
07:03:48|43972.63
07:03:49|43972.63
07:03:50|43972.63
07:03:51|43972.63
07:03:52|43970.68
07:03:53|43970.68
07:03:54|43970.68
07:03:55|43970.68
07:03:56|43970.68
07:03:57|43965.29
07:03:58|43965.29
07:03:59|43965.29
07:04:00|43965.3
07:04:01|43965.3
07:04:02|43965.3
07:04:03|43965.3
07:04:04|43965.3
07:04:05|43979.49
07:04:07|43979.49
07:04:08|43979.49
07:04:09|43979.49
07:04:09|43979.49
07:04:10|43979.49
07:04:12|43977.45
07:04:13|43977.45
07:04:14|43977.45
07:04:15|43977.45
07:04:15|43977.45
07:04:17|43977.45
07:04:17|43977.45
07:04:18|43977.45
07:04:19|43977.45
07:04:20|43977.45
07:04:22|43977.45
07:04:22|43974.14
07:04:24|43974.14
07:04:25|43974.14
07:04:26|43974.14
07:04:26|43974.14
07:04:27|43974.14
07:04:29|43974.14
07:04:30|43974.14
07:04:31|43974.14
07:04:31|43974.14
07:04:33|43974.14
07:04:33|43974.14
07:04:35|43974.14
07:04:35|43974.14
07:04:37|43974.14
07:04:38|43974.14
07:04:38|43974.14
07:04:40|43974.14
07:04:41|43974.14
07:04:42|43976.22
07:04:43|43976.22
07:04:43|43976.21
07:04:45|43976.21
07:04:46|43976.21
07:04:47|43976.21
07:04:48|43976.21
07:04:49|43976.21
07:04:50|43976.21
07:04:51|43976.21
07:04:52|43969.48
07:04:53|43969.47
07:04:54|43969.47
07:04:55|43969.47
07:04:56|43969.47
07:04:57|43965.22
07:04:58|43965.22
07:04:59|43965.22
07:05:00|43965.22
07:05:01|43965.22
07:05:02|43965.22
07:05:03|43965.22
07:05:04|43965.22
07:05:05|43965.22
07:05:06|43965.22
07:05:07|43965.22
07:05:08|43965.22
07:05:09|43965.22
07:05:10|43965.22
07:05:11|43965.22
07:05:12|43965.22
07:05:14|43965.22
07:05:15|43981.93
07:05:16|43981.93
07:05:16|43981.93
07:05:17|43981.93
07:05:18|43981.93
07:05:19|43981.8
07:05:21|43981.8
07:05:21|43976.49
07:05:23|43969.87
07:05:23|43969.87
07:05:24|43969.87
07:05:25|43969.87
07:05:26|43969.87
07:05:27|43969.87
07:05:29|43969.87
07:05:29|43969.87
07:05:30|43969.87
07:05:32|43969.87
07:05:33|43969.87
07:05:34|43969.87
07:05:35|43969.87
07:05:36|43969.87
07:05:36|43969.87
07:05:38|43969.87
07:05:39|43969.87
07:05:40|43969.87
07:05:41|44000.68
07:05:42|44003.34
07:05:42|44003.34
07:05:43|44003.34
07:05:44|44003.34
07:05:46|44000.92
07:05:46|44000.92
07:05:47|44000.92
07:05:48|44000.92
07:05:49|44000.92
07:05:51|44000.92
07:05:51|44000.92
07:05:53|44000.92
07:05:54|44000.92
07:05:55|44000.92
07:05:56|44003.13
07:05:57|44003.13
07:05:58|44003.13
07:05:59|44003.13
07:06:00|44003.13
07:06:00|44003.13
07:06:02|44003.13
07:06:02|44017.55
07:06:03|44017.55
07:06:05|44020.59
07:06:06|44020.59
07:06:08|44020.59
07:06:09|44020.59
07:06:12|44020.59
07:06:13|44024.75
07:06:14|44024.75
07:06:15|44033.29
07:06:16|44033.29
07:06:17|44033.29
07:06:18|44033.29
07:06:18|44033.29
07:06:19|44033.29
07:06:20|44033.29
07:06:21|44033.29
07:06:22|44033.29
07:06:23|44033.29
07:06:25|44030.06
07:06:25|44030.06
07:06:27|44030.06
07:06:27|44030.06
07:06:28|44030.06
07:06:29|44030.06
07:06:31|44019.39
07:06:32|44019.83
07:06:33|44019.83
07:06:34|44019.83
07:06:35|44019.83
07:06:36|44019.83
07:06:36|44019.83
07:06:38|44019.83
07:06:39|44019.83
07:06:39|44019.83
07:06:41|44019.83
07:06:42|44019.83
07:06:43|44012.28
07:06:44|44012.28
07:06:45|44012.28
07:06:46|44012.28
07:06:46|44012.28
07:06:47|44012.28
07:06:49|44012.28
07:06:50|44012.28
07:06:51|44012.28
07:06:52|44012.28
07:06:53|44012.28
07:06:54|44012.28
07:06:55|44012.28
07:06:56|44012.28
07:06:57|44012.28
07:06:58|44012.28
07:06:59|44012.28
07:07:00|44012.28
07:07:01|44028.8
07:07:03|44041.19
07:07:03|44041.19
07:07:04|44041.42
07:07:05|44036.56
07:07:06|44036.56
07:07:08|44036.56
07:07:09|44036.56
07:07:11|44036.56
07:07:12|44036.56
07:07:12|44036.56
07:07:14|44024.64
07:07:15|44024.64
07:07:15|44024.64
07:07:17|44024.64
07:07:18|44024.64
07:07:19|44024.64
07:07:20|44024.64
07:07:21|44024.64
07:07:22|44024.64
07:07:23|44024.64
07:07:24|44024.64
07:07:25|44024.64
07:07:26|44024.64
07:07:28|44024.64
07:07:29|44024.64
07:07:30|44024.63
07:07:30|44024.63
07:07:32|44024.63
07:07:32|44024.63
07:07:33|44024.63
07:07:34|44024.63
07:07:36|44024.63
07:07:36|44024.63
07:07:38|44024.63
07:07:39|44024.63
07:07:40|44024.63
07:07:40|44024.63
07:07:41|44024.63
07:07:42|44024.63
07:07:44|44024.63
07:07:45|44024.63
07:07:46|44024.63
07:07:47|44024.63
07:07:48|44024.63
07:07:49|44024.63
07:07:50|44024.63
07:07:51|44024.63
07:07:52|44024.63
07:07:53|44024.63
07:07:54|44024.63
07:07:55|44024.63
07:07:56|44024.63
07:07:56|44024.63
07:07:58|44024.63
07:07:59|44028.72
07:08:00|44028.72
07:08:02|44028.72
07:08:02|44028.72
07:08:04|44028.72
07:08:04|44028.72
07:08:05|44028.72
07:08:06|44028.72
07:08:07|44028.72
07:08:09|44028.72
07:08:10|44028.72
07:08:12|44028.72
07:08:13|44028.72
07:08:14|44028.72
07:08:15|44036.57
07:08:16|44036.57
07:08:17|44036.57
07:08:18|44036.57
07:08:19|44036.57
07:08:20|44036.57
07:08:22|44036.57
07:08:22|44044.79
07:08:23|44044.79
07:08:25|44044.79
07:08:26|44041.33
07:08:27|44041.33
07:08:27|44038.44
07:08:29|44038.44
07:08:30|44038.44
07:08:31|44030.21
07:08:32|44030.21
07:08:33|44030.21
07:08:34|44030.21
07:08:36|44031.5
07:08:36|44031.5
07:08:38|44031.5
07:08:38|44031.5
07:08:40|44031.5
07:08:41|44029.41
07:08:42|44029.41
07:08:43|44029.41
07:08:43|44029.41
07:08:45|44029.41
07:08:46|44029.41
07:08:47|44029.41
07:08:48|44039.32
07:08:49|44039.32
07:08:50|44039.32
07:08:51|44039.32
07:08:52|44045.23
07:08:54|44050.66
07:08:55|44050.66
07:08:56|44050.66
07:08:57|44050.66
07:08:58|44050.66
07:08:59|44050.66
07:09:00|44050.66
07:09:01|44050.66
07:09:02|44053.19
07:09:03|44053.19
07:09:04|44053.19
07:09:05|44053.19
07:09:06|44053.19
07:09:07|44046.95
07:09:08|44046.95
07:09:09|44046.95
07:09:11|44042.34
07:09:12|44042.52
07:09:13|44042.52
07:09:15|44042.52
07:09:15|44042.52
07:09:16|44042.52
07:09:17|44047.37
07:09:18|44047.37
07:09:20|44047.37
07:09:21|44047.37
07:09:21|44047.37
07:09:23|44047.37
07:09:23|44047.37
07:09:24|44047.37
07:09:26|44047.37
07:09:27|44037.05
07:09:27|44037.05
07:09:29|44038.41
07:09:30|44038.41
07:09:31|44038.41
07:09:32|44038.41
07:09:33|44038.41
07:09:34|44037.53
07:09:34|44037.53
07:09:36|44037.53
07:09:37|44037.53
07:09:38|44037.53
07:09:39|44037.53
07:09:40|44037.53
07:09:41|44037.53
07:09:42|44037.53
07:09:44|44037.53
07:09:44|44037.53
07:09:46|44043.27
07:09:46|44043.27
07:09:48|44043.27
07:09:48|44043.27
07:09:49|44043.27
07:09:51|44032.61
07:09:51|44032.61
07:09:52|44029.93
07:09:53|44025.82
07:09:55|44025.82
07:09:55|44025.82
07:09:56|44014.04
07:09:57|44014.04
07:09:58|44014.04
07:09:59|44014.04
07:10:01|44014.04
07:10:01|44014.04
07:10:02|44022.64
07:10:04|44022.64
07:10:05|44022.64
07:10:05|44022.64
07:10:06|44026.69
07:10:07|44026.69
07:10:09|44024.6
07:10:09|44024.6
07:10:12|44024.6
07:10:12|44024.6
07:10:14|44024.6
07:10:14|44024.6
07:10:16|44024.6
07:10:16|44024.6
07:10:17|44024.6
07:10:18|44024.6
07:10:19|44024.6
07:10:20|44024.6
07:10:22|44024.6
07:10:23|44024.6
07:10:24|44032.11
07:10:25|44032.11
07:10:26|44032.11
07:10:27|44032.11
07:10:28|44029.49
07:10:29|44029.49
07:10:30|44025.18
07:10:31|44025.18
07:10:32|44022.35
07:10:33|44022.35
07:10:34|44022.35
07:10:35|44022.35
07:10:36|44022.35
07:10:37|44022.35
07:10:38|44024.59
07:10:39|44024.59
07:10:40|44024.59
07:10:41|44024.59
07:10:42|44024.59
07:10:43|44024.59
07:10:44|44024.59
07:10:45|44024.59
07:10:46|44024.59
07:10:47|44024.59
07:10:48|44024.59
07:10:50|44024.59
07:10:51|44024.1
07:10:52|44024.1
07:10:53|44024.1
07:10:54|44024.1
07:10:55|44024.1
07:10:55|44024.1
07:10:57|44030.86
07:10:57|44030.86
07:10:58|44030.86
07:11:00|44030.86
07:11:01|44030.86
07:11:02|44030.86
07:11:03|44030.86
07:11:03|44030.86
07:11:04|44030.86
07:11:06|44030.86
07:11:07|44030.86
07:11:08|44030.86
07:11:09|44030.86
07:11:10|44030.86
07:11:11|44030.86
07:11:11|44030.86
07:11:14|44030.86
07:11:14|44030.86
07:11:15|44030.86
07:11:16|44030.86
07:11:17|44030.86
07:11:19|44030.86
07:11:19|44030.86
07:11:20|44030.86
07:11:22|44030.86
07:11:23|44030.86
07:11:24|44030.86
07:11:25|44030.86
07:11:25|44030.86
07:11:27|44038.39
07:11:28|44038.39
07:11:29|44038.39
07:11:30|44038.39
07:11:30|44038.39
07:11:32|44038.39
07:11:33|44038.39
07:11:34|44038.39
07:11:35|44038.39
07:11:36|44038.39
07:11:37|44031.46
07:11:38|44031.46
07:11:39|44031.46
07:11:40|44031.46
07:11:41|44031.46
07:11:42|44031.46
07:11:43|44031.46
07:11:44|44031.46
07:11:45|44031.46
07:11:46|44031.46
07:11:47|44031.46
07:11:48|44031.46
07:11:49|44031.46
07:11:50|44031.46
07:11:51|44031.46
07:11:52|44031.46
07:11:53|44031.46
07:11:54|44031.46
07:11:55|44031.46
07:11:56|44031.46
07:11:57|44031.46
07:11:58|44031.46
07:11:59|44031.46
07:12:00|44031.46
07:12:01|44031.46
07:12:02|44030.9
07:12:03|44030.9
07:12:04|44030.9
07:12:06|44027.41
07:12:06|44027.41
07:12:08|44027.41
07:12:09|44027.41
07:12:10|44026.24
07:12:11|44026.24
07:12:12|44026.24
07:12:14|44026.24
07:12:15|44026.24
07:12:16|44026.24
07:12:17|44026.24
07:12:18|44026.24
07:12:19|44026.24
07:12:20|44013.78
07:12:21|44013.78
07:12:22|44013.78
07:12:23|44013.78
07:12:24|44013.78
07:12:26|44013.78
07:12:27|44013.78
07:12:27|44013.78
07:12:28|44013.78
07:12:29|44013.78
07:12:31|44013.78
07:12:31|44013.78
07:12:32|44013.78
07:12:34|44020.17
07:12:34|44020.17
07:12:35|44020.17
07:12:36|44020.17
07:12:38|44020.17
07:12:38|44020.17
07:12:39|44020.17
07:12:40|44024.5
07:12:42|44024.5
07:12:42|44024.5
07:12:44|44028.1
07:12:45|44028.1
07:12:45|44028.1
07:12:47|44038.01
07:12:47|44038.01
07:12:48|44038.01
07:12:50|44038.01
07:12:50|44038.01
07:12:51|44038.01
07:12:52|44038.01
07:12:54|44038.01
07:12:55|44038.01
07:12:55|44038.01
07:12:56|44038.01
07:12:57|44038.01
07:12:58|44038.01
07:13:00|44038.01
07:13:01|44038.01
07:13:01|44038.01
07:13:03|44038.01
07:13:03|44038.01
07:13:05|44038.01
07:13:06|44030.55
07:13:06|44026.17
07:13:08|44026.17
07:13:09|44026.17
07:13:10|44026.17
07:13:11|44026.16
07:13:13|44026.16
07:13:14|44026.16
07:13:15|44026.16
07:13:16|44027.01
07:13:17|44027.01
07:13:18|44027.01
07:13:19|44027.01
07:13:20|44027.01
07:13:21|44027.01
07:13:22|44037.82
07:13:23|44037.82
07:13:25|44037.82
07:13:25|44037.82
07:13:26|44037.82
07:13:27|44042.76
07:13:29|44042.76
07:13:29|44042.76
07:13:30|44042.76
07:13:32|44042.76
07:13:32|44042.76
07:13:33|44042.76
07:13:35|44042.76
07:13:36|44042.76
07:13:36|44034.2
07:13:37|44034.2
07:13:39|44034.2
07:13:39|44034.41
07:13:40|44034.41
07:13:42|44034.41
07:13:43|44034.41
07:13:43|44034.41
07:13:44|44034.41
07:13:45|44034.41
07:13:47|44034.5
07:13:48|44034.5
07:13:49|44034.5
07:13:50|44034.5
07:13:51|44034.5
07:13:52|44034.5
07:13:53|44034.5
07:13:54|44034.5
07:13:55|44034.5
07:13:56|44034.5
07:13:57|44034.5
07:13:59|44042.54
07:14:00|44042.54
07:14:01|44042.54
07:14:02|44042.54
07:14:02|44042.54
07:14:04|44042.54
07:14:05|44042.54
07:14:05|44042.54
07:14:07|44042.54
07:14:08|44042.54
07:14:08|44042.54
07:14:09|44042.54
07:14:10|44042.54
07:14:12|44042.54
07:14:13|44055.99
07:14:14|44055.99
07:14:15|44055.99
07:14:15|44055.99
07:14:17|44055.99
07:14:18|44055.99
07:14:20|44055.99
07:14:20|44055.99
07:14:22|44055.99
07:14:23|44055.99
07:14:25|44055.99
07:14:26|44055.99
07:14:27|44050.2
07:14:28|44050.2
07:14:29|44050.2
07:14:29|44050.2
07:14:31|44052.76
07:14:32|44052.76
07:14:34|44058.3
07:14:34|44058.3
07:14:35|44058.3
07:14:37|44058.3
07:14:38|44058.3
07:14:38|44056.59
07:14:40|44056.59
07:14:41|44056.14
07:14:42|44056.14
07:14:42|44056.14
07:14:44|44056.14
07:14:44|44056.14
07:14:45|44056.14
07:14:47|44056.14
07:14:48|44044.86
07:14:49|44044.86
07:14:50|44044.86
07:14:51|44044.86
07:14:52|44044.86
07:14:53|44040.23
07:14:54|44040.23
07:14:54|44040.23
07:14:56|44040.23
07:14:57|44040.23
07:14:58|44040.23
07:14:59|44040.23
07:14:59|44040.23
07:15:01|44040.23
07:15:02|44040.23
07:15:03|44040.23
07:15:04|44040.23
07:15:05|44040.23
07:15:06|44044.65
07:15:07|44044.65
07:15:08|44044.65
07:15:09|44052.12
07:15:10|44052.12
07:15:11|44052.12
07:15:12|44052.12
07:15:13|44052.12
07:15:14|44052.12
07:15:15|44052.12
07:15:17|44058.32
07:15:18|44058.32
07:15:19|44056.46
07:15:20|44056.46
07:15:22|44056.46
07:15:23|44046.96
07:15:23|44046.96
07:15:25|44046.96
07:15:26|44046.96
07:15:27|44046.96
07:15:28|44041.
07:15:28|44046.16
07:15:30|44046.16
07:15:30|44046.16
07:15:32|44046.16
07:15:33|44046.16
07:15:33|44046.16
07:15:35|44046.16
07:15:37|44044.07
07:15:38|44044.07
07:15:38|44050.02
07:15:40|44050.02
07:15:40|44050.02
07:15:41|44050.02
07:15:42|44045.85
07:15:44|44045.85
07:15:45|44045.85
07:15:46|44042.19
07:15:47|44037.63
07:15:48|44037.63
07:15:48|44037.63
07:15:50|44037.63
07:15:51|44037.63
07:15:51|44037.63
07:15:52|44037.63
07:15:54|44037.63
07:15:54|44034.19
07:15:55|44034.19
07:15:56|44034.19
07:15:57|44034.19
07:15:59|44034.19
07:15:59|44034.19
07:16:01|44034.19
07:16:01|44034.19
07:16:02|44034.19
07:16:03|44034.19
07:16:05|44034.19
07:16:05|44034.19
07:16:06|44030.15
07:16:08|44030.15
07:16:08|44030.15
07:16:09|44030.15
07:16:10|44030.15
07:16:11|44030.15
07:16:12|44030.15
07:16:13|44035.21
07:16:14|44035.21
07:16:15|44035.21
07:16:17|44036.09
07:16:19|44036.09
07:16:20|44036.09
07:16:21|44036.09
07:16:21|44036.09
07:16:22|44036.09
07:16:24|44036.09
07:16:25|44036.09
07:16:26|44036.09
07:16:27|44036.09
07:16:28|44036.09
07:16:29|44036.09
07:16:30|44036.09
07:16:31|44043.61
07:16:32|44043.61
07:16:33|44043.61
07:16:34|44043.61
07:16:35|44043.61
07:16:36|44043.61
07:16:37|44036.54
07:16:38|44036.54
07:16:40|44036.54
07:16:41|44048.69
07:16:41|44048.69
07:16:44|44048.69
07:16:45|44048.69
07:16:46|44048.69
07:16:46|44048.69
07:16:48|44048.69
07:16:49|44048.69
07:16:50|44048.69
07:16:50|44048.69
07:16:52|44048.69
07:16:53|44048.69
07:16:54|44048.69
07:16:55|44041.32
07:16:56|44041.32
07:16:57|44041.32
07:16:58|44041.32
07:16:59|44041.32
07:17:00|44041.32
07:17:01|44041.32
07:17:01|44041.32
07:17:02|44041.32
07:17:04|44041.32
07:17:04|44041.32
07:17:05|44041.32
07:17:06|44054.34
07:17:08|44054.34
07:17:09|44054.34
07:17:10|44054.34
07:17:10|44054.34
07:17:12|44054.34
07:17:13|44054.34
07:17:14|44054.34
07:17:15|44054.34
07:17:16|44054.34
07:17:17|44054.34
07:17:18|44054.34
07:17:20|44054.34
07:17:21|44054.34
07:17:22|44054.34
07:17:23|44054.34
07:17:24|44054.34
07:17:25|44054.34
07:17:26|44054.34
07:17:28|44054.34
07:17:28|44057.53
07:17:30|44057.53
07:17:31|44057.53
07:17:31|44057.53
07:17:32|44057.53
07:17:34|44057.53
07:17:34|44057.53
07:17:35|44057.53
07:17:36|44057.53
07:17:38|44082.01
07:17:39|44082.01
07:17:40|44082.01
07:17:40|44082.01
07:17:42|44088.01
07:17:43|44088.01
07:17:44|44088.01
07:17:45|44088.01
07:17:46|44082.4
07:17:47|44082.4
07:17:48|44082.78
07:17:49|44090.84
07:17:50|44090.83
07:17:51|44090.83
07:17:52|44090.83
07:17:53|44090.83
07:17:54|44090.83
07:17:55|44090.83
07:17:56|44090.83
07:17:57|44090.83
07:17:58|44090.83
07:17:59|44085.27
07:18:00|44085.27
07:18:01|44085.27
07:18:02|44085.27
07:18:03|44085.27
07:18:04|44087.83
07:18:05|44087.83
07:18:06|44076.4
07:18:07|44076.4
07:18:08|44076.4
07:18:09|44076.4
07:18:10|44076.4
07:18:11|44069.96
07:18:12|44069.96
07:18:13|44069.96
07:18:14|44069.96
07:18:15|44053.43
07:18:16|44053.43
07:18:17|44053.43
07:18:18|44053.43
07:18:19|44053.43
07:18:20|44053.43
07:18:22|44065.39
07:18:23|44065.39
07:18:24|44065.39
07:18:25|44065.39
07:18:26|44065.39
07:18:27|44065.39
07:18:28|44065.39
07:18:29|44065.39
07:18:30|44063.83
07:18:31|44063.83
07:18:32|44063.83
07:18:33|44063.83
07:18:34|44055.35
07:18:35|44055.35
07:18:36|44055.35
07:18:37|44055.35
07:18:39|44054.75
07:18:40|44054.75
07:18:40|44054.75
07:18:42|44054.75
07:18:43|44054.75
07:18:44|44054.75
07:18:45|44054.75
07:18:46|44054.75
07:18:47|44054.75
07:18:48|44054.75
07:18:49|44054.75
07:18:50|44054.75
07:18:51|44051.84
07:18:51|44051.84
07:18:53|44051.84
07:18:53|44051.84
07:18:54|44051.84
07:18:56|44051.84
07:18:56|44061.99
07:18:58|44061.99
07:18:58|44062.3
07:19:00|44062.3
07:19:01|44062.3
07:19:03|44062.3
07:19:03|44062.3
07:19:04|44062.3
07:19:06|44062.3
07:19:06|44062.3
07:19:07|44062.3
07:19:08|44062.3
07:19:10|44062.3
07:19:10|44062.3
07:19:11|44062.3
07:19:12|44062.3
07:19:13|44062.3
07:19:14|44062.3
07:19:15|44062.3
07:19:16|44062.3
07:19:17|44062.3
07:19:18|44062.3
07:19:20|44060.46
07:19:22|44060.46
07:19:23|44051.36
07:19:24|44051.36
07:19:24|44051.36
07:19:26|44051.36
07:19:27|44051.36
07:19:28|44051.36
07:19:29|44051.36
07:19:30|44051.36
07:19:30|44051.36
07:19:32|44051.36
07:19:33|44051.36
07:19:33|44051.36
07:19:35|44051.36
07:19:36|44051.36
07:19:37|44051.36
07:19:38|44051.36
07:19:39|44051.36
07:19:40|44051.36
07:19:40|44051.36
07:19:42|44051.36
07:19:43|44051.36
07:19:43|44050.73
07:19:45|44050.73
07:19:46|44050.73
07:19:46|44050.73
07:19:48|44050.73
07:19:49|44044.18
07:19:50|44044.18
07:19:51|44044.18
07:19:52|44044.18
07:19:53|44044.18
07:19:54|44044.18
07:19:55|44044.18
07:19:56|44035.5
07:19:57|44035.5
07:19:58|44035.5
07:19:59|44035.5
07:20:00|44035.5
07:20:01|44035.5
07:20:02|44035.5
07:20:03|44035.5
07:20:04|44035.5
07:20:05|44035.5
07:20:06|44035.5
07:20:07|44035.5
07:20:08|44035.02
07:20:09|44035.02
07:20:10|44035.02
07:20:11|44035.02
07:20:12|44035.02
07:20:13|44035.02
07:20:14|44035.02
07:20:15|44035.02
07:20:16|44038.58
07:20:17|44038.58
07:20:18|44038.58
07:20:20|44038.58
07:20:21|44038.58
07:20:22|44038.58
07:20:23|44038.58
07:20:24|44038.58
07:20:25|44038.58
07:20:26|44038.58
07:20:27|44038.58
07:20:27|44038.58
07:20:29|44038.58
07:20:30|44043.52
07:20:31|44043.52
07:20:32|44043.52
07:20:33|44043.52
07:20:34|44043.52
07:20:35|44043.52
07:20:36|44043.51
07:20:37|44043.51
07:20:38|44043.51
07:20:39|44043.51
07:20:40|44043.51
07:20:41|44033.68
07:20:42|44033.68
07:20:43|44033.68
07:20:44|44033.68
07:20:45|44033.68
07:20:46|44033.68
07:20:47|44033.68
07:20:49|44033.68
07:20:49|44033.68
07:20:50|44033.68
07:20:51|44033.68
07:20:52|44033.68
07:20:53|44033.68
07:20:55|44033.68
07:20:55|44033.68
07:20:56|44024.48
07:20:58|44024.48
07:20:59|44024.48
07:20:59|44024.48
07:21:01|44024.48
07:21:01|44024.48
07:21:03|44024.48
07:21:03|44024.48
07:21:05|44024.48
07:21:05|44024.48
07:21:07|44024.48
07:21:08|44024.85
07:21:08|44024.85
07:21:10|44024.85
07:21:11|44024.85
07:21:12|44024.85
07:21:13|44024.85
07:21:14|44011.94
07:21:15|44011.94
07:21:15|44011.94
07:21:17|44011.94
07:21:17|44011.94
07:21:18|44011.94
07:21:20|44011.94
07:21:21|44011.94
07:21:21|43989.75
07:21:24|43989.75
07:21:25|43989.75
07:21:26|43989.75
07:21:27|43989.75
07:21:28|43989.75
07:21:29|43989.75
07:21:30|43989.75
07:21:32|43989.75
07:21:33|43989.75
07:21:33|43989.75
07:21:34|43989.75
07:21:35|43989.75
07:21:36|43989.75
07:21:38|43989.75
07:21:38|43989.75
07:21:40|43989.75
07:21:40|43989.75
07:21:41|43986.98
07:21:42|43993.9
07:21:44|43993.9
07:21:44|43993.9
07:21:45|43993.9
07:21:46|43993.9
07:21:47|43993.9
07:21:48|43993.9
07:21:49|43993.9
07:21:51|43993.9
07:21:51|43993.9
07:21:52|43993.9
07:21:53|43993.9
07:21:55|43993.9
07:21:56|43993.9
07:21:57|43993.9
07:21:57|43993.9
07:21:59|44003.88
07:21:59|44003.88
07:22:01|44015.05
07:22:02|44015.05
07:22:03|44015.05
07:22:03|44015.05
07:22:05|44015.05
07:22:05|44004.46
07:22:07|44004.46
07:22:07|44004.46
07:22:09|44004.46
07:22:10|44004.46
07:22:11|44004.46
07:22:12|44004.46
07:22:12|44004.46
07:22:14|44004.7
07:22:15|44004.7
07:22:15|44004.7
07:22:17|44004.7
07:22:18|44004.7
07:22:19|44004.7
07:22:20|44004.7
07:22:21|44004.7
07:22:23|44004.7
07:22:25|44004.7
07:22:25|44004.7
07:22:27|44004.7
07:22:28|44004.7
07:22:28|44004.7
07:22:29|44004.7
07:22:30|44004.7
07:22:31|44004.7
07:22:32|44004.7
07:22:34|44004.7
07:22:35|44004.7
07:22:36|44010.15
07:22:37|44010.15
07:22:38|44010.15
07:22:39|44010.15
07:22:40|44016.89
07:22:41|44016.89
07:22:42|44016.89
07:22:43|44016.89
07:22:44|44016.89
07:22:45|44016.89
07:22:46|44016.89
07:22:47|44016.89
07:22:49|44016.89
07:22:49|44016.89
07:22:50|44016.89
07:22:52|44016.89
07:22:53|44016.89
07:22:54|44016.89
07:22:55|44016.89
07:22:55|44016.89
07:22:57|44016.89
07:22:57|44016.89
07:22:58|44016.89
07:23:00|44016.89
07:23:00|44016.89
07:23:01|44016.89
07:23:02|44016.89
07:23:04|44016.89
07:23:04|44016.89
07:23:05|44016.89
07:23:06|44021.78
07:23:07|44021.78
07:23:08|44021.78
07:23:10|44021.78
07:23:11|44021.78
07:23:11|44021.78
07:23:12|44021.78
07:23:14|44021.71
07:23:14|44021.71
07:23:16|44013.97
07:23:16|44013.97
07:23:18|44013.97
07:23:18|44013.97
07:23:20|44013.97
07:23:21|44013.97
07:23:22|44013.97
07:23:22|44013.97
07:23:24|44013.97
07:23:26|44012.57
07:23:27|44012.57
07:23:28|44012.57
07:23:29|44012.57
07:23:30|44012.57
07:23:31|44012.57
07:23:32|44012.57
07:23:33|44002.53
07:23:34|44002.76
07:23:36|44002.76
07:23:37|44002.76
07:23:37|44002.76
07:23:38|44002.76
07:23:39|44016.84
07:23:41|44016.84
07:23:41|44016.84
07:23:43|44016.84
07:23:43|44016.94
07:23:45|44016.94
07:23:46|44013.06
07:23:46|44013.06
07:23:48|44013.06
07:23:49|44013.06
07:23:50|44013.06
07:23:50|44013.06
07:23:52|44013.06
07:23:52|44013.06
07:23:54|44013.06
07:23:55|44013.06
07:23:55|44013.06
07:23:57|44013.06
07:23:58|44013.06
07:23:59|44013.06
07:23:59|44013.06
07:24:01|44013.06
07:24:02|44013.06
07:24:03|44013.06
07:24:04|44013.06
07:24:05|44013.06
07:24:06|44013.06
07:24:07|44013.06
07:24:08|44013.06
07:24:09|44013.06
07:24:10|44013.06
07:24:11|44013.06
07:24:12|44013.06
07:24:13|44013.06
07:24:14|44022.45
07:24:15|44022.45
07:24:16|44022.45
07:24:17|44022.45
07:24:18|44022.45
07:24:19|44022.45
07:24:20|44022.45
07:24:21|44022.45
07:24:22|44022.45
07:24:23|44022.45
07:24:24|44022.45
07:24:25|44022.45
07:24:26|44025.64
07:24:27|44025.64
07:24:28|44025.64
07:24:29|44025.64
07:24:30|44025.64
07:24:31|44025.64
07:24:32|44042.32
07:24:33|44042.32
07:24:34|44042.32
07:24:35|44042.32
07:24:36|44042.32
07:24:37|44042.32
07:24:38|44035.42
07:24:40|44035.42
07:24:40|44035.42
07:24:41|44035.42
07:24:43|44035.42
07:24:44|44035.42
07:24:45|44035.42
07:24:45|44035.42
07:24:46|44035.42
07:24:47|44035.42
07:24:49|44035.42
07:24:50|44035.42
07:24:51|44035.42
07:24:52|44035.42
07:24:53|44035.42
07:24:54|44035.42
07:24:55|44035.42
07:24:56|44035.08
07:24:57|44035.08
07:24:58|44035.08
07:24:59|44035.08
07:25:00|44035.08
07:25:01|44034.84
07:25:02|44029.36
07:25:03|44029.36
07:25:04|44029.36
07:25:05|44026.44
07:25:06|44027.54
07:25:07|44027.54
07:25:08|44027.54
07:25:09|44027.54
07:25:10|44027.54
07:25:11|44016.53
07:25:12|44016.53
07:25:13|44016.53
07:25:14|44016.53
07:25:15|44016.53
07:25:16|44016.53
07:25:17|44016.53
07:25:18|44016.53
07:25:19|44017.56
07:25:20|44017.56
07:25:21|44024.41
07:25:22|44024.41
07:25:23|44024.41
07:25:24|44024.41
07:25:25|44024.41
07:25:27|44024.41
07:25:28|44024.41
07:25:29|44016.8
07:25:30|44016.8
07:25:30|44016.8
07:25:32|44009.61
07:25:33|44009.61
07:25:34|44009.61
07:25:35|44009.61
07:25:36|44009.61
07:25:38|44009.61
07:25:39|44009.61
07:25:39|44009.61
07:25:41|44011.01
07:25:42|44011.01
07:25:43|44011.08
07:25:44|44011.08
07:25:45|44009.6
07:25:46|44009.6
07:25:47|44005.
07:25:48|44005.
07:25:49|44003.42
07:25:50|44003.42
07:25:51|44003.42
07:25:52|44003.42
07:25:53|44003.42
07:25:54|44003.42
07:25:55|44003.42
07:25:56|44003.42
07:25:57|44003.42
07:25:59|44003.42
07:25:59|44003.42
07:26:00|43991.05
07:26:02|43991.05
07:26:03|43991.05
07:26:03|43991.05
07:26:04|43991.05
07:26:05|43988.13
07:26:06|43982.29
07:26:07|43982.29
07:26:08|43970.58
07:26:10|43970.58
07:26:10|43970.58
07:26:11|43970.58
07:26:12|43969.83
07:26:14|43947.33
07:26:15|43947.33
07:26:15|43947.33
07:26:16|43947.33
07:26:17|43947.33
07:26:19|43947.33
07:26:20|43948.14
07:26:21|43948.14
07:26:21|43948.14
07:26:22|43948.14
07:26:24|43948.14
07:26:24|43948.14
07:26:25|43948.14
07:26:27|43941.58
07:26:28|43939.96
07:26:29|43939.96
07:26:31|43934.17
07:26:31|43934.17
07:26:33|43934.17
07:26:34|43931.42
07:26:35|43920.56
07:26:36|43920.56
07:26:37|43920.56
07:26:38|43920.56
07:26:39|43920.56
07:26:40|43926.22
07:26:41|43926.22
07:26:42|43926.22
07:26:43|43926.22
07:26:44|43929.76
07:26:45|43929.76
07:26:47|43929.54
07:26:48|43929.54
07:26:49|43929.54
07:26:49|43929.54
07:26:51|43930.09
07:26:51|43930.09
07:26:52|43930.09
07:26:53|43938.49
07:26:54|43938.49
07:26:55|43938.49
07:26:56|43938.49
07:26:58|43938.49
07:26:58|43938.49
07:26:59|43938.49
07:27:00|43938.49
07:27:02|43938.49
07:27:02|43938.49
07:27:03|43938.49
07:27:04|43938.49
07:27:05|43938.49
07:27:06|43938.49
07:27:08|43938.49
07:27:09|43956.29
07:27:09|43956.29
07:27:10|43956.29
07:27:11|43956.29
07:27:12|43956.29
07:27:13|43956.29
07:27:14|43954.1
07:27:15|43954.1
07:27:17|43954.1
07:27:17|43954.1
07:27:18|43954.1
07:27:20|43954.1
07:27:20|43954.1
07:27:21|43954.1
07:27:23|43955.13
07:27:23|43955.13
07:27:25|43955.13
07:27:25|43955.13
07:27:26|43955.13
07:27:28|43955.13
07:27:30|43960.9
07:27:31|43960.9
07:27:32|43960.9
07:27:33|43960.9
07:27:34|43960.9
07:27:35|43958.89
07:27:35|43958.89
07:27:37|43958.89
07:27:38|43958.89
07:27:39|43955.7
07:27:40|43955.7
07:27:41|43955.7
07:27:42|43955.7
07:27:43|43955.7
07:27:44|43955.7
07:27:45|43955.7
07:27:45|43955.7
07:27:47|43955.7
07:27:47|43955.7
07:27:48|43955.7
07:27:50|43955.7
07:27:51|43955.7
07:27:52|43955.7
07:27:53|43955.7
07:27:54|43955.7
07:27:55|43955.7
07:27:56|43955.7
07:27:56|43955.7
07:27:58|43955.7
07:27:59|43955.7
07:28:00|43955.7
07:28:00|43955.7
07:28:02|43955.7
07:28:03|43955.7
07:28:04|43955.7
07:28:05|43954.28
07:28:06|43954.28
07:28:07|43954.28
07:28:08|43954.28
07:28:09|43954.28
07:28:10|43954.28
07:28:11|43954.28
07:28:12|43954.28
07:28:13|43954.28
07:28:14|43954.28
07:28:15|43949.82
07:28:16|43950.03
07:28:17|43950.03
07:28:18|43950.03
07:28:19|43950.03
07:28:20|43950.03
07:28:21|43936.95
07:28:22|43936.95
07:28:23|43936.95
07:28:24|43936.95
07:28:25|43936.95
07:28:26|43936.95
07:28:27|43936.95
07:28:28|43928.87
07:28:30|43928.87
07:28:31|43928.87
07:28:32|43928.87
07:28:33|43929.34
07:28:34|43929.34
07:28:35|43929.34
07:28:36|43929.34
07:28:37|43929.34
07:28:38|43929.34
07:28:39|43929.34
07:28:40|43929.34
07:28:41|43929.34
07:28:42|43929.34
07:28:43|43929.34
07:28:44|43929.34
07:28:45|43929.34
07:28:46|43929.34
07:28:47|43929.34
07:28:48|43929.34
07:28:49|43929.34
07:28:51|43929.34
07:28:51|43929.34
07:28:52|43929.34
07:28:53|43929.34
07:28:54|43929.34
07:28:55|43929.34
07:28:57|43940.73
07:28:58|43940.73
07:28:58|43940.73
07:28:59|43940.73
07:29:00|43940.73
07:29:02|43940.73
07:29:03|43940.73
07:29:04|43932.55
07:29:05|43932.55
07:29:06|43936.39
07:29:06|43943.98
07:29:08|43943.98
07:29:08|43943.98
07:29:10|43943.98
07:29:11|43943.98
07:29:12|43943.98
07:29:13|43943.98
07:29:14|43943.98
07:29:15|43944.77
07:29:16|43944.77
07:29:17|43938.61
07:29:18|43938.61
07:29:19|43938.61
07:29:20|43938.61
07:29:21|43938.61
07:29:22|43938.61
07:29:23|43938.61
07:29:24|43938.61
07:29:25|43938.61
07:29:26|43938.61
07:29:27|43938.61
07:29:28|43938.61
07:29:29|43947.15
07:29:31|43947.15
07:29:32|43947.15
07:29:33|43947.15
07:29:34|43947.15
07:29:35|43945.89
07:29:36|43945.89
07:29:37|43945.89
07:29:38|43945.89
07:29:39|43945.89
07:29:40|43945.89
07:29:41|43945.89
07:29:42|43945.89
07:29:43|43945.89
07:29:44|43945.89
07:29:45|43945.89
07:29:46|43945.89
07:29:47|43945.89
07:29:48|43945.89
07:29:49|43945.89
07:29:50|43945.89
07:29:51|43945.89
07:29:52|43945.89
07:29:53|43945.89
07:29:54|43945.89
07:29:55|43945.89
07:29:56|43945.89
07:29:57|43945.89
07:29:58|43945.89
07:29:59|43945.89
07:30:00|43945.89
07:30:02|43945.89
07:30:02|43945.89
07:30:03|43945.89
07:30:04|43945.89
07:30:05|43945.89
07:30:06|43959.29
07:30:07|43959.29
07:30:08|43959.29
07:30:10|43961.17
07:30:10|43961.17
07:30:11|43961.17
07:30:12|43961.17
07:30:13|43961.17
07:30:14|43961.17
07:30:15|43956.73
07:30:17|43953.97
07:30:18|43953.97
07:30:19|43953.97
07:30:19|43953.97
07:30:21|43953.97
07:30:22|43953.97
07:30:22|43953.97
07:30:24|43953.97
07:30:24|43953.97
07:30:25|43953.97
07:30:27|43953.97
07:30:27|43953.97
07:30:28|43953.97
07:30:29|43953.97
07:30:31|43953.97
07:30:31|43952.5
07:30:32|43952.5
07:30:33|43952.5
07:30:34|43952.5
07:30:36|43952.5
07:30:37|43961.16
07:30:38|43961.16
07:30:38|43961.16
07:30:40|43961.16
07:30:41|43961.16
07:30:42|43961.16
07:30:42|43961.16
07:30:44|43961.16
07:30:44|43961.16
07:30:45|43958.97
07:30:46|43958.97
07:30:48|43958.97
07:30:48|43958.97
07:30:49|43958.97
07:30:50|43958.97
07:30:51|43956.23
07:30:53|43956.23
07:30:53|43956.23
07:30:54|43956.23
07:30:56|43956.23
07:30:56|43957.22
07:30:57|43957.22
07:30:59|43957.21
07:31:00|43957.21
07:31:00|43957.21
07:31:02|43957.21
07:31:03|43955.12
07:31:04|43955.12
07:31:05|43945.96
07:31:06|43945.96
07:31:06|43945.96
07:31:08|43945.96
07:31:09|43945.96
07:31:10|43945.96
07:31:11|43945.96
07:31:12|43945.96
07:31:12|43945.96
07:31:13|43945.96
07:31:15|43945.96
07:31:16|43937.32
07:31:17|43934.92
07:31:18|43934.92
07:31:19|43934.92
07:31:19|43934.92
07:31:20|43934.92
07:31:22|43934.92
07:31:23|43934.67
07:31:24|43934.67
07:31:25|43934.67
07:31:25|43934.67
07:31:27|43927.49
07:31:28|43927.49
07:31:29|43927.49
07:31:29|43927.49
07:31:31|43920.98
07:31:33|43925.19
07:31:34|43925.19
07:31:35|43932.65
07:31:36|43932.65
07:31:36|43928.36
07:31:39|43928.36
07:31:40|43928.36
07:31:40|43928.36
07:31:42|43928.36
07:31:43|43928.36
07:31:43|43928.37
07:31:45|43928.37
07:31:46|43928.26
07:31:47|43928.26
07:31:48|43928.26
07:31:49|43928.26
07:31:50|43928.26
07:31:51|43928.26
07:31:52|43928.26
07:31:53|43928.26
07:31:54|43928.26
07:31:55|43925.31
07:31:56|43925.31
07:31:57|43925.31
07:31:58|43925.31
07:31:59|43925.31
07:32:00|43925.31
07:32:01|43925.31
07:32:02|43925.31
07:32:03|43925.31
07:32:04|43925.31
07:32:05|43925.31
07:32:06|43925.31
07:32:07|43925.52
07:32:08|43925.52
07:32:09|43925.52
07:32:10|43925.52
07:32:11|43925.52
07:32:12|43936.96
07:32:13|43936.96
07:32:14|43936.96
07:32:15|43936.96
07:32:16|43930.68
07:32:17|43930.68
07:32:18|43930.68
07:32:19|43930.68
07:32:20|43930.68
07:32:21|43930.68
07:32:22|43924.38
07:32:24|43924.38
07:32:24|43915.35
07:32:25|43915.35
07:32:26|43915.35
07:32:27|43915.35
07:32:28|43915.35
07:32:29|43915.35
07:32:30|43915.35
07:32:31|43915.35
07:32:33|43915.35
07:32:34|43915.35
07:32:36|43915.35
07:32:37|43922.39
07:32:38|43922.39
07:32:39|43922.39
07:32:40|43926.98
07:32:41|43926.98
07:32:42|43920.06
07:32:42|43920.06
07:32:44|43920.06
07:32:45|43920.06
07:32:46|43920.06
07:32:47|43916.09
07:32:48|43916.09
07:32:49|43914.36
07:32:50|43914.36
07:32:51|43914.36
07:32:52|43914.36
07:32:53|43914.36
07:32:54|43914.36
07:32:55|43916.71
07:32:56|43915.09
07:32:57|43915.09
07:32:58|43915.09
07:32:59|43915.09
07:33:00|43915.09
07:33:01|43915.09
07:33:02|43915.09
07:33:03|43915.09
07:33:04|43915.09
07:33:05|43915.09
07:33:06|43915.09
07:33:07|43914.36
07:33:08|43914.36
07:33:09|43914.36
07:33:10|43914.36
07:33:11|43914.36
07:33:12|43914.36
07:33:13|43914.36
07:33:14|43914.36
07:33:15|43906.99
07:33:16|43898.01
07:33:17|43897.17
07:33:18|43897.17
07:33:19|43897.17
07:33:20|43897.17
07:33:21|43897.17
07:33:22|43897.17
07:33:23|43897.17
07:33:24|43897.17
07:33:25|43897.17
07:33:26|43897.17
07:33:27|43897.17
07:33:28|43897.17
07:33:29|43897.17
07:33:30|43897.17
07:33:31|43895.02
07:33:32|43890.6
07:33:33|43890.6
07:33:34|43890.6
07:33:36|43890.61
07:33:37|43890.61
07:33:38|43890.61
07:33:39|43890.61
07:33:40|43890.61
07:33:42|43890.61
07:33:42|43890.61
07:33:44|43890.61
07:33:44|43890.61
07:33:46|43890.61
07:33:46|43895.03
07:33:48|43895.03
07:33:49|43895.03
07:33:49|43892.71
07:33:50|43890.89
07:33:52|43890.89
07:33:52|43890.89
07:33:54|43892.74
07:33:55|43899.34
07:33:56|43899.12
07:33:57|43899.12
07:33:58|43899.12
07:33:59|43899.12
07:34:00|43899.12
07:34:01|43889.26
07:34:02|43886.1
07:34:03|43886.1
07:34:04|43886.1
07:34:05|43886.1
07:34:06|43886.1
07:34:07|43886.1
07:34:08|43886.1
07:34:09|43886.1
07:34:10|43886.1
07:34:11|43886.1
07:34:12|43886.1
07:34:13|43886.1
07:34:14|43875.22
07:34:15|43875.22
07:34:16|43874.37
07:34:17|43872.3
07:34:18|43872.3
07:34:20|43872.3
07:34:21|43872.3
07:34:21|43872.3
07:34:22|43872.3
07:34:23|43872.3
07:34:24|43872.3
07:34:25|43872.3
07:34:26|43872.3
07:34:27|43872.35
07:34:28|43872.29
07:34:29|43872.29
07:34:30|43864.06
07:34:32|43859.54
07:34:32|43859.54
07:34:33|43859.54
07:34:35|43859.74
07:34:36|43859.74
07:34:37|43859.74
07:34:39|43859.74
07:34:40|43859.74
07:34:41|43859.74
07:34:42|43859.74
07:34:43|43859.74
07:34:44|43859.74
07:34:45|43859.74
07:34:46|43876.25
07:34:47|43868.34
07:34:48|43868.34
07:34:48|43861.82
07:34:50|43861.82
07:34:51|43861.82
07:34:52|43861.82
07:34:53|43861.82
07:34:54|43861.4
07:34:55|43861.4
07:34:56|43861.4
07:34:56|43861.4
07:34:58|43861.4
07:34:59|43861.4
07:35:00|43861.4
07:35:02|43861.4
07:35:02|43860.34
07:35:03|43860.34
07:35:05|43860.34
07:35:06|43860.34
07:35:07|43860.34
07:35:08|43860.34
07:35:09|43860.34
07:35:10|43860.34
07:35:11|43860.34
07:35:12|43860.34
07:35:13|43860.34
07:35:15|43860.34
07:35:16|43860.34
07:35:17|43860.34
07:35:18|43860.34
07:35:18|43863.79
07:35:20|43863.79
07:35:21|43871.15
07:35:21|43871.15
07:35:23|43871.15
07:35:24|43871.15
07:35:25|43871.15
07:35:26|43871.15
07:35:27|43871.15
07:35:28|43879.45
07:35:28|43884.98
07:35:29|43884.98
07:35:30|43884.98
07:35:32|43884.98
07:35:33|43884.98
07:35:33|43884.98
07:35:35|43884.98
07:35:35|43884.82
07:35:38|43884.82
07:35:39|43884.82
07:35:40|43884.82
07:35:41|43884.82
07:35:42|43884.82
07:35:42|43884.82
07:35:44|43884.82
07:35:45|43884.82
07:35:45|43884.82
07:35:47|43874.44
07:35:48|43874.44
07:35:48|43874.44
07:35:50|43874.44
07:35:51|43867.95
07:35:52|43867.95
07:35:53|43867.95
07:35:54|43867.95
07:35:55|43860.46
07:35:56|43860.46
07:35:57|43860.46
07:35:58|43867.85
07:35:59|43867.85
07:36:00|43867.85
07:36:01|43867.85
07:36:02|43867.85
07:36:03|43867.85
07:36:05|43874.59
07:36:05|43874.59
07:36:07|43874.59
07:36:08|43867.81
07:36:09|43867.81
07:36:10|43867.81
07:36:10|43867.81
07:36:12|43867.81
07:36:12|43867.81
07:36:14|43867.81
07:36:15|43867.81
07:36:16|43867.81
07:36:17|43854.64
07:36:18|43854.64
07:36:18|43854.64
07:36:20|43854.64
07:36:21|43854.64
07:36:21|43854.64
07:36:23|43854.64
07:36:24|43854.64
07:36:25|43854.64
07:36:26|43854.64
07:36:27|43854.64
07:36:28|43854.64
07:36:29|43854.64
07:36:30|43846.76
07:36:31|43846.76
07:36:31|43846.76
07:36:33|43846.76
07:36:34|43846.76
07:36:35|43846.76
07:36:36|43846.76
07:36:37|43846.76
07:36:38|43846.76
07:36:39|43846.76
07:36:40|43846.76
07:36:41|43846.76
07:36:42|43846.76
07:36:44|43846.76
07:36:44|43846.76
07:36:45|43846.76
07:36:47|43846.76
07:36:47|43846.76
07:36:49|43846.76
07:36:50|43846.76
07:36:50|43845.74
07:36:51|43845.74
07:36:53|43845.74
07:36:54|43845.74
07:36:55|43853.05
07:36:57|43853.05
07:36:58|43853.25
07:36:59|43853.25
07:37:00|43853.25
07:37:00|43853.25
07:37:01|43853.25
07:37:03|43853.25
07:37:03|43853.25
07:37:05|43853.25
07:37:05|43853.25
07:37:06|43853.25
07:37:07|43846.09
07:37:09|43846.09
07:37:10|43846.09
07:37:11|43846.09
07:37:12|43843.83
07:37:13|43843.83
07:37:14|43833.69
07:37:15|43827.11
07:37:16|43828.52
07:37:17|43828.52
07:37:18|43828.52
07:37:19|43828.52
07:37:20|43828.52
07:37:21|43828.52
07:37:22|43828.52
07:37:23|43828.52
07:37:24|43828.52
07:37:25|43828.52
07:37:26|43828.26
07:37:27|43828.26
07:37:28|43828.26
07:37:29|43826.41
07:37:30|43826.41
07:37:31|43826.19
07:37:32|43826.19
07:37:33|43826.19
07:37:34|43826.19
07:37:35|43826.19
07:37:36|43826.19
07:37:37|43826.19
07:37:38|43826.19
07:37:39|43826.19
07:37:41|43825.91
07:37:42|43825.91
07:37:43|43825.91
07:37:44|43825.91
07:37:45|43825.91
07:37:47|43825.91
07:37:48|43825.91
07:37:48|43825.91
07:37:49|43825.91
07:37:51|43825.91
07:37:52|43825.91
07:37:53|43825.91
07:37:54|43825.91
07:37:55|43833.05
07:37:56|43833.27
07:37:56|43833.27
07:37:58|43833.27
07:37:59|43833.27
07:38:00|43833.27
07:38:01|43833.27
07:38:01|43833.27
07:38:03|43833.27
07:38:04|43833.27
07:38:05|43834.86
07:38:06|43839.14
07:38:07|43839.14
07:38:08|43839.14
07:38:09|43839.14
07:38:11|43839.14
07:38:11|43839.14
07:38:12|43839.14
07:38:14|43839.14
07:38:15|43839.14
07:38:15|43839.14
07:38:16|43839.14
07:38:17|43839.14
07:38:18|43839.14
07:38:19|43839.14
07:38:21|43839.14
07:38:21|43839.14
07:38:22|43839.14
07:38:23|43843.36
07:38:24|43843.36
07:38:25|43843.36
07:38:26|43843.36
07:38:28|43843.36
07:38:29|43843.36
07:38:29|43843.36
07:38:31|43843.36
07:38:31|43843.36
07:38:32|43843.36
07:38:33|43843.36
07:38:34|43843.36
07:38:35|43843.36
07:38:36|43843.36
07:38:38|43843.36
07:38:39|43837.79
07:38:40|43831.69
07:38:41|43831.69
07:38:42|43831.69
07:38:44|43831.69
07:38:45|43831.69
07:38:46|43831.69
07:38:47|43831.69
07:38:47|43831.69
07:38:49|43829.9
07:38:50|43829.73
07:38:51|43829.73
07:38:52|43825.64
07:38:53|43822.59
07:38:54|43815.76
07:38:54|43815.76
07:38:56|43817.45
07:38:56|43817.45
07:38:58|43817.45
07:38:59|43817.45
07:39:00|43820.8
07:39:01|43821.75
07:39:02|43821.75
07:39:03|43821.75
07:39:04|43821.75
07:39:05|43821.75
07:39:06|43821.75
07:39:07|43821.75
07:39:08|43821.75
07:39:09|43821.75
07:39:10|43821.75
07:39:11|43821.75
07:39:13|43821.75
07:39:14|43821.75
07:39:14|43822.98
07:39:15|43822.98
07:39:16|43822.98
07:39:17|43814.93
07:39:18|43814.93
07:39:19|43814.93
07:39:20|43814.93
07:39:21|43814.93
07:39:23|43814.93
07:39:23|43814.93
07:39:24|43815.86
07:39:25|43806.
07:39:26|43817.2
07:39:27|43826.53
07:39:28|43826.53
07:39:30|43826.53
07:39:30|43826.53
07:39:31|43832.73
07:39:33|43835.46
07:39:34|43832.72
07:39:34|43831.41
07:39:35|43831.41
07:39:36|43831.41
07:39:37|43831.41
07:39:38|43827.37
07:39:39|43814.64
07:39:41|43814.64
07:39:43|43814.64
07:39:44|43814.64
07:39:44|43814.64
07:39:45|43814.64
07:39:47|43810.35
07:39:48|43810.35
07:39:49|43810.35
07:39:50|43810.35
07:39:51|43810.35
07:39:52|43810.35
07:39:53|43810.35
07:39:54|43810.35
07:39:55|43818.22
07:39:56|43816.57
07:39:57|43816.57
07:39:58|43816.57
07:39:59|43816.57
07:40:00|43816.57
07:40:02|43816.57
07:40:02|43816.57
07:40:03|43816.57
07:40:05|43816.57
07:40:06|43816.57
07:40:08|43816.58
07:40:08|43816.58
07:40:10|43816.58
07:40:10|43816.58
07:40:12|43816.58
07:40:13|43816.58
07:40:13|43816.58
07:40:15|43816.58
07:40:15|43828.21
07:40:17|43828.21
07:40:18|43828.21
07:40:19|43837.98
07:40:19|43837.98
07:40:21|43837.98
07:40:22|43837.98
07:40:23|43837.98
07:40:24|43837.98
07:40:25|43837.98
07:40:25|43837.98
07:40:26|43837.98
07:40:28|43837.98
07:40:29|43837.98
07:40:29|43837.98
07:40:30|43847.92
07:40:31|43847.92
07:40:33|43847.92
07:40:34|43847.92
07:40:35|43841.59
07:40:36|43841.59
07:40:36|43841.59
07:40:38|43841.59
07:40:39|43841.59
07:40:40|43841.59
07:40:42|43841.59
07:40:43|43841.59
07:40:44|43841.59
07:40:44|43841.59
07:40:46|43841.59
07:40:47|43848.17
07:40:47|43848.17
07:40:49|43848.17
07:40:50|43848.17
07:40:50|43848.17
07:40:51|43848.17
07:40:53|43851.14
07:40:53|43851.14
07:40:54|43851.14
07:40:55|43851.15
07:40:57|43851.15
07:40:58|43857.62
07:40:59|43857.62
07:41:00|43857.62
07:41:01|43857.62
07:41:02|43857.62
07:41:03|43857.62
07:41:04|43857.62
07:41:05|43857.62
07:41:06|43857.62
07:41:07|43857.62
07:41:08|43857.62
07:41:09|43857.62
07:41:10|43857.62
07:41:11|43857.62
07:41:12|43855.38
07:41:14|43855.38
07:41:14|43855.38
07:41:15|43855.38
07:41:16|43855.38
07:41:18|43855.38
07:41:19|43855.38
07:41:20|43849.95
07:41:20|43846.24
07:41:22|43846.24
07:41:23|43846.24
07:41:24|43846.24
07:41:25|43846.24
07:41:26|43846.24
07:41:27|43846.24
07:41:28|43846.24
07:41:29|43846.24
07:41:30|43846.24
07:41:31|43846.75
07:41:32|43846.75
07:41:33|43846.75
07:41:34|43852.57
07:41:36|43852.57
07:41:36|43852.57
07:41:38|43861.97
07:41:38|43861.97
07:41:40|43861.97
07:41:40|43861.97
07:41:42|43872.26
07:41:43|43882.55
07:41:44|43879.48
07:41:45|43876.08
07:41:46|43876.08
07:41:47|43876.08
07:41:48|43876.08
07:41:48|43876.08
07:41:50|43876.08
07:41:51|43876.08
07:41:53|43861.03
07:41:54|43861.03
07:41:55|43861.03
07:41:55|43861.03
07:41:56|43861.03
07:41:57|43861.03
07:41:59|43861.03
07:42:00|43861.03
07:42:01|43861.03
07:42:02|43861.03
07:42:02|43861.03
07:42:04|43861.03
07:42:05|43861.03
07:42:06|43861.03
07:42:07|43861.03
07:42:08|43861.03
07:42:09|43861.03
07:42:10|43861.03
07:42:11|43858.29
07:42:12|43858.29
07:42:13|43858.29
07:42:14|43850.99
07:42:15|43850.99
07:42:16|43850.99
07:42:17|43850.99
07:42:18|43850.99
07:42:19|43850.99
07:42:20|43850.99
07:42:21|43850.99
07:42:22|43850.99
07:42:23|43850.99
07:42:24|43850.99
07:42:25|43850.99
07:42:26|43850.99
07:42:27|43841.84
07:42:28|43851.93
07:42:29|43851.93
07:42:30|43851.93
07:42:31|43851.93
07:42:32|43851.93
07:42:33|43851.93
07:42:34|43858.41
07:42:35|43858.41
07:42:36|43858.41
07:42:37|43858.41
07:42:38|43858.41
07:42:39|43858.41
07:42:40|43858.41
07:42:41|43858.41
07:42:42|43858.41
07:42:44|43858.41
07:42:46|43858.61
07:42:47|43858.61
07:42:48|43858.61
07:42:48|43858.61
07:42:50|43858.61
07:42:51|43858.61
07:42:52|43858.61
07:42:53|43858.61
07:42:54|43858.61
07:42:54|43858.61
07:42:56|43861.26
07:42:56|43861.26
07:42:58|43861.26
07:42:59|43861.26
07:43:00|43861.26
07:43:01|43868.65
07:43:02|43868.65
07:43:03|43868.65
07:43:04|43868.65
07:43:06|43868.65
07:43:06|43868.65
07:43:08|43868.65
07:43:09|43868.65
07:43:10|43868.65
07:43:10|43868.65
07:43:11|43868.65
07:43:12|43887.93
07:43:13|43887.93
07:43:14|43887.93
07:43:15|43887.93
07:43:16|43887.93
07:43:17|43887.93
07:43:19|43887.93
07:43:20|43887.93
07:43:20|43899.4
07:43:21|43899.4
07:43:22|43899.4
07:43:23|43899.4
07:43:24|43899.4
07:43:25|43899.4
07:43:27|43899.4
07:43:28|43899.4
07:43:28|43899.4
07:43:29|43899.4
07:43:30|43899.4
07:43:31|43899.4
07:43:32|43899.4
07:43:33|43899.4
07:43:35|43899.4
07:43:36|43899.4
07:43:36|43899.4
07:43:37|43899.4
07:43:39|43899.4
07:43:39|43899.4
07:43:41|43899.4
07:43:41|43899.4
07:43:43|43899.4
07:43:43|43899.4
07:43:47|43899.4
07:43:48|43884.4
07:43:49|43884.4
07:43:50|43884.4
07:43:51|43884.4
07:43:52|43884.4
07:43:53|43884.4
07:43:54|43884.4
07:43:54|43881.94
07:43:56|43881.94
07:43:57|43881.94
07:43:58|43881.94
07:43:59|43881.94
07:44:01|43881.94
07:44:01|43881.94
07:44:03|43881.94
07:44:04|43881.94
07:44:05|43881.88
07:44:06|43881.88
07:44:06|43881.88
07:44:08|43881.88
07:44:09|43881.88
07:44:10|43881.88
07:44:10|43881.88
07:44:11|43881.88
07:44:13|43881.88
07:44:14|43881.88
07:44:14|43881.88
07:44:15|43881.88
07:44:17|43881.88
07:44:17|43880.57
07:44:19|43880.57
07:44:19|43880.57
07:44:21|43880.57
07:44:23|43880.57
07:44:23|43880.57
07:44:24|43880.57
07:44:25|43880.57
07:44:26|43880.57
07:44:27|43880.57
07:44:28|43880.57
07:44:30|43880.57
07:44:30|43880.57
07:44:31|43880.57
07:44:32|43880.57
07:44:33|43880.57
07:44:35|43880.57
07:44:35|43880.57
07:44:36|43880.57
07:44:37|43880.57
07:44:38|43880.57
07:44:39|43880.57
07:44:40|43880.57
07:44:41|43880.57
07:44:42|43874.51
07:44:43|43874.51
07:44:44|43874.51
07:44:46|43874.51
07:44:47|43874.51
07:44:49|43874.51
07:44:49|43874.51
07:44:50|43874.51
07:44:51|43874.51
07:44:53|43871.7
07:44:54|43871.28
07:44:54|43871.28
07:44:56|43878.74
07:44:57|43878.74
07:44:58|43878.74
07:44:59|43878.74
07:45:00|43878.74
07:45:01|43878.74
07:45:02|43878.74
07:45:03|43878.74
07:45:04|43878.74
07:45:05|43878.74
07:45:06|43878.74
07:45:07|43878.74
07:45:08|43878.74
07:45:09|43878.74
07:45:10|43878.74
07:45:11|43878.74
07:45:12|43899.62
07:45:13|43899.62
07:45:14|43899.62
07:45:15|43899.62
07:45:16|43900.1
07:45:17|43900.1
07:45:18|43900.1
07:45:19|43900.1
07:45:20|43900.1
07:45:21|43900.1
07:45:22|43900.1
07:45:23|43900.1
07:45:24|43900.1
07:45:25|43900.1
07:45:26|43900.1
07:45:27|43900.1
07:45:28|43900.1
07:45:29|43900.1
07:45:30|43900.1
07:45:32|43900.1
07:45:32|43900.1
07:45:33|43900.1
07:45:35|43900.1
07:45:36|43900.1
07:45:36|43899.49
07:45:37|43899.49
07:45:38|43899.5
07:45:39|43899.5
07:45:40|43902.63
07:45:41|43902.63
07:45:42|43902.63
07:45:43|43902.63
07:45:45|43904.61
07:45:46|43904.61
07:45:48|43904.61
07:45:49|43904.61
07:45:50|43904.61
07:45:51|43904.61
07:45:52|43904.61
07:45:53|43908.42
07:45:55|43908.42
07:45:56|43904.82
07:45:57|43904.82
07:45:58|43904.82
07:46:00|43904.82
07:46:00|43904.82
07:46:01|43904.82
07:46:03|43904.82
07:46:04|43904.82
07:46:05|43904.82
07:46:06|43904.82
07:46:07|43904.82
07:46:08|43904.82
07:46:08|43904.82
07:46:10|43904.82
07:46:11|43904.82
07:46:12|43904.82
07:46:13|43904.82
07:46:14|43904.82
07:46:15|43904.82
07:46:16|43904.82
07:46:16|43904.82
07:46:18|43904.82
07:46:19|43904.82
07:46:19|43904.82
07:46:21|43904.82
07:46:22|43904.82
07:46:23|43904.82
07:46:23|43904.82
07:46:25|43904.82
07:46:25|43904.82
07:46:27|43904.82
07:46:28|43904.82
07:46:29|43904.81
07:46:29|43904.81
07:46:31|43904.81
07:46:31|43904.81
07:46:32|43904.81
07:46:34|43904.81
07:46:35|43904.81
07:46:36|43904.81
07:46:37|43904.81
07:46:38|43904.81
07:46:39|43898.18
07:46:40|43898.18
07:46:40|43898.18
07:46:41|43898.18
07:46:43|43898.18
07:46:43|43898.18
07:46:45|43898.18
07:46:46|43898.18
07:46:47|43898.18
07:46:48|43898.18
07:46:49|43898.18
07:46:50|43898.18
07:46:51|43898.18
07:46:52|43885.8
07:46:53|43888.77
07:46:54|43879.5
07:46:55|43877.25
07:46:56|43877.25
07:46:57|43877.25
07:46:58|43877.25
07:46:59|43877.25
07:47:00|43877.25
07:47:01|43877.25
07:47:02|43877.25
07:47:03|43877.25
07:47:05|43877.25
07:47:06|43877.25
07:47:07|43877.25
07:47:07|43877.25
07:47:09|43877.25
07:47:10|43877.25
07:47:11|43877.25
07:47:12|43877.25
07:47:13|43877.25
07:47:14|43877.25
07:47:15|43877.25
07:47:16|43877.25
07:47:17|43877.25
07:47:18|43877.25
07:47:19|43877.25
07:47:20|43877.25
07:47:21|43877.25
07:47:23|43877.25
07:47:23|43877.25
07:47:25|43877.25
07:47:25|43877.25
07:47:26|43877.25
07:47:27|43877.25
07:47:28|43877.25
07:47:29|43877.25
07:47:30|43877.25
07:47:31|43877.25
07:47:32|43877.25
07:47:33|43877.97
07:47:35|43883.48
07:47:36|43883.48
07:47:36|43883.48
07:47:37|43883.48
07:47:39|43883.48
07:47:40|43883.48
07:47:40|43883.48
07:47:41|43883.48
07:47:42|43883.48
07:47:43|43883.48
07:47:45|43883.48
07:47:46|43883.48
07:47:47|43883.48
07:47:48|43883.48
07:47:50|43892.21
07:47:50|43892.21
07:47:52|43892.21
07:47:53|43892.2
07:47:54|43886.22
07:47:55|43886.22
07:47:56|43882.19
07:47:57|43882.19
07:47:59|43882.19
07:47:59|43882.19
07:48:00|43882.19
07:48:02|43882.19
07:48:02|43882.19
07:48:03|43882.19
07:48:04|43882.19
07:48:05|43882.19
07:48:06|43882.19
07:48:08|43882.19
07:48:09|43882.19
07:48:10|43882.19
07:48:10|43882.19
07:48:11|43882.19
07:48:13|43882.19
07:48:13|43882.19
07:48:14|43882.19
07:48:16|43883.6
07:48:17|43883.6
07:48:18|43883.6
07:48:18|43883.6
07:48:20|43883.6
07:48:20|43883.6
07:48:21|43883.6
07:48:23|43883.6
07:48:23|43878.91
07:48:25|43878.91
07:48:26|43884.88
07:48:27|43884.88
07:48:27|43891.08
07:48:28|43891.08
07:48:30|43891.08
07:48:31|43891.08
07:48:32|43891.08
07:48:33|43891.08
07:48:34|43891.08
07:48:35|43891.08
07:48:36|43891.08
07:48:37|43891.08
07:48:38|43891.08
07:48:39|43891.34
07:48:40|43891.34
07:48:41|43891.34
07:48:42|43891.34
07:48:43|43891.34
07:48:44|43891.59
07:48:45|43891.59
07:48:46|43891.59
07:48:47|43891.59
07:48:48|43891.59
07:48:49|43891.59
07:48:51|43898.35
07:48:51|43898.35
07:48:53|43898.35
07:48:54|43898.35
07:48:56|43901.81
07:48:57|43902.15
07:48:57|43902.15
07:48:58|43902.15
07:48:59|43902.15
07:49:01|43902.15
07:49:02|43902.15
07:49:02|43902.15
07:49:04|43902.15
07:49:05|43902.15
07:49:05|43902.15
07:49:07|43902.15
07:49:07|43902.15
07:49:09|43902.01
07:49:09|43902.01
07:49:10|43902.01
07:49:11|43902.01
07:49:15|43902.01
07:49:15|43902.01
07:49:17|43902.01
07:49:18|43898.71
07:49:19|43898.71
07:49:20|43898.71
07:49:21|43898.71
07:49:22|43901.94
07:49:23|43901.94
07:49:23|43901.94
07:49:25|43905.89
07:49:26|43905.89
07:49:26|43905.89
07:49:28|43901.68
07:49:29|43901.68
07:49:30|43901.63
07:49:31|43901.63
07:49:32|43902.19
07:49:33|43902.19
07:49:34|43902.19
07:49:35|43902.19
07:49:36|43902.19
07:49:37|43902.19
07:49:38|43908.18
07:49:39|43908.18
07:49:40|43908.18
07:49:41|43908.18
07:49:42|43908.18
07:49:43|43908.18
07:49:44|43908.18
07:49:46|43908.18
07:49:46|43908.18
07:49:47|43908.18
07:49:48|43908.18
07:49:50|43908.18
07:49:51|43908.18
07:49:53|43908.18
07:49:54|43908.18
07:49:54|43908.18
07:49:56|43909.98
07:49:57|43909.98
07:49:58|43909.98
07:49:59|43909.98
07:50:00|43909.98
07:50:00|43908.84
07:50:01|43908.84
07:50:02|43908.84
07:50:03|43908.84
07:50:04|43905.69
07:50:06|43905.69
07:50:07|43905.69
07:50:07|43905.69
07:50:09|43905.69
07:50:10|43905.69
07:50:11|43905.69
07:50:12|43905.69
07:50:13|43905.69
07:50:14|43905.69
07:50:15|43905.69
07:50:16|43905.69
07:50:17|43905.69
07:50:18|43905.69
07:50:19|43905.69
07:50:20|43905.69
07:50:21|43905.69
07:50:22|43905.69
07:50:23|43905.69
07:50:24|43905.69
07:50:25|43905.69
07:50:26|43905.69
07:50:27|43905.69
07:50:28|43905.69
07:50:29|43905.69
07:50:31|43905.69
07:50:32|43905.69
07:50:32|43905.69
07:50:34|43905.69
07:50:35|43905.69
07:50:36|43905.69
07:50:37|43905.69
07:50:37|43905.69
07:50:38|43905.69
07:50:40|43905.69
07:50:42|43905.69
07:50:43|43907.76
07:50:44|43907.76
07:50:44|43907.76
07:50:45|43907.76
07:50:47|43907.76
07:50:48|43907.76
07:50:48|43907.76
07:50:50|43907.76
07:50:51|43907.76
07:50:52|43907.76
07:50:53|43907.76
07:50:54|43907.76
07:50:55|43907.76
07:50:56|43907.76
07:50:56|43907.76
07:50:58|43907.76
07:50:58|43914.04
07:51:00|43918.2
07:51:01|43918.2
07:51:03|43918.2
07:51:04|43918.2
07:51:04|43918.2
07:51:06|43918.2
07:51:06|43918.2
07:51:08|43918.2
07:51:08|43918.2
07:51:10|43918.2
07:51:11|43925.39
07:51:11|43925.39
07:51:13|43925.39
07:51:13|43925.39
07:51:15|43925.39
07:51:15|43926.79
07:51:17|43926.79
07:51:18|43926.79
07:51:20|43926.79
07:51:20|43926.79
07:51:21|43926.79
07:51:22|43926.79
07:51:23|43932.13
07:51:25|43932.13
07:51:25|43932.14
07:51:26|43932.14
07:51:27|43932.14
07:51:29|43932.14
07:51:29|43932.14
07:51:30|43932.14
07:51:32|43932.14
07:51:32|43932.14
07:51:33|43932.14
07:51:34|43932.14
07:51:36|43932.14
07:51:36|43933.89
07:51:37|43933.89
07:51:39|43933.89
07:51:39|43933.89
07:51:40|43933.89
07:51:41|43933.89
07:51:42|43933.89
07:51:43|43933.89
07:51:44|43937.51
07:51:46|43937.51
07:51:46|43937.51
07:51:47|43937.51
07:51:49|43937.51
07:51:50|43937.51
07:51:50|43937.51
07:51:52|43937.51
07:51:53|43937.51
07:51:55|43937.51
07:51:57|43937.51
07:51:58|43937.51
07:51:59|43937.51
07:52:00|43937.51
07:52:01|43937.51
07:52:01|43937.51
07:52:03|43937.51
07:52:04|43937.51
07:52:06|43937.51
07:52:07|43937.51
07:52:07|43937.51
07:52:08|43937.51
07:52:10|43937.51
07:52:10|43937.51
07:52:11|43937.51
07:52:12|43937.51
07:52:14|43937.51
07:52:15|43937.51
07:52:16|43937.51
07:52:17|43937.51
07:52:18|43937.51
07:52:19|43937.51
07:52:20|43937.51
07:52:21|43937.51
07:52:22|43937.51
07:52:23|43937.51
07:52:24|43937.51
07:52:25|43937.51
07:52:26|43937.51
07:52:27|43937.51
07:52:28|43937.51
07:52:29|43937.51
07:52:31|43937.51
07:52:31|43942.95
07:52:33|43942.95
07:52:34|43942.95
07:52:34|43942.95
07:52:35|43942.95
07:52:36|43942.95
07:52:37|43942.95
07:52:38|43942.95
07:52:39|43942.95
07:52:40|43942.95
07:52:41|43945.27
07:52:42|43945.27
07:52:44|43945.27
07:52:44|43945.27
07:52:45|43945.27
07:52:47|43945.27
07:52:48|43945.27
07:52:48|43945.27
07:52:49|43945.27
07:52:51|43945.27
07:52:51|43945.27
07:52:53|43945.27
07:52:53|43945.67
07:52:55|43945.67
07:52:56|43941.11
07:52:56|43941.11
07:52:58|43940.07
07:52:58|43940.07
07:53:00|43940.07
07:53:01|43940.07
07:53:02|43940.07
07:53:03|43940.07
07:53:04|43940.07
07:53:05|43940.07
07:53:06|43940.07
07:53:07|43940.07
07:53:08|43940.07
07:53:09|43940.07
07:53:10|43940.07
07:53:11|43940.07
07:53:12|43940.07
07:53:14|43940.07
07:53:14|43940.07
07:53:15|43940.07
07:53:17|43940.07
07:53:17|43948.94
07:53:18|43948.94
07:53:21|43948.94
07:53:21|43948.94
07:53:23|43948.94
07:53:23|43948.94
07:53:24|43948.94
07:53:26|43948.94
07:53:26|43948.94
07:53:28|43948.94
07:53:28|43948.94
07:53:30|43948.94
07:53:32|43948.94
07:53:32|43948.94
07:53:33|43961.17
07:53:35|43961.57
07:53:35|43961.57
07:53:37|43961.57
07:53:38|43961.57
07:53:39|43961.57
07:53:40|43961.57
07:53:40|43961.57
07:53:42|43961.57
07:53:43|43972.8
07:53:44|43972.8
07:53:45|43972.8
07:53:46|43972.05
07:53:47|43972.05
07:53:48|43972.05
07:53:49|43972.05
07:53:50|43972.05
07:53:51|43972.16
07:53:52|43968.32
07:53:53|43968.32
07:53:55|43968.32
07:53:56|43968.32
07:53:57|43968.32
07:53:58|43968.32
07:54:00|43968.32
07:54:00|43968.32
07:54:01|43968.32
07:54:02|43968.32
07:54:04|43968.32
07:54:05|43968.32
07:54:06|43968.32
07:54:06|43968.32
07:54:07|43968.32
07:54:08|43968.32
07:54:09|43968.32
07:54:10|43968.32
07:54:11|43968.32
07:54:12|43972.27
07:54:13|43972.27
07:54:15|43972.27
07:54:15|43972.27
07:54:16|43972.27
07:54:17|43972.27
07:54:19|43972.27
07:54:20|43972.27
07:54:21|43975.5
07:54:21|43973.18
07:54:23|43973.18
07:54:23|43978.74
07:54:25|43985.03
07:54:26|43985.03
07:54:26|43985.03
07:54:27|43985.03
07:54:29|43985.03
07:54:30|43985.03
07:54:31|43997.39
07:54:32|43997.39
07:54:33|43998.26
07:54:34|43998.26
07:54:35|43998.26
07:54:36|43998.26
07:54:37|43998.26
07:54:38|43998.26
07:54:39|43998.26
07:54:40|43998.26
07:54:41|43998.26
07:54:42|43998.26
07:54:43|43998.03
07:54:44|43998.03
07:54:45|43998.03
07:54:46|43998.03
07:54:47|43998.03
07:54:48|43998.03
07:54:49|43998.03
07:54:50|43998.03
07:54:52|43998.03
07:54:52|43998.03
07:54:53|43998.03
07:54:55|43998.03
07:54:56|43995.13
07:54:57|43995.13
07:54:58|43995.13
07:54:59|43995.13
07:55:00|43995.13
07:55:01|43995.13
07:55:03|43995.13
07:55:03|43995.13
07:55:05|43989.61
07:55:05|43976.06
07:55:07|43976.06
07:55:07|43958.
07:55:09|43958.
07:55:09|43958.
07:55:10|43958.
07:55:11|43958.
07:55:12|43958.
07:55:13|43947.49
07:55:15|43947.49
07:55:15|43947.49
07:55:17|43947.49
07:55:18|43947.49
07:55:18|43947.49
07:55:19|43947.49
07:55:21|43947.49
07:55:21|43947.49
07:55:22|43947.49
07:55:24|43947.49
07:55:24|43947.49
07:55:25|43947.49
07:55:27|43947.49
07:55:28|43947.49
07:55:29|43947.49
07:55:29|43947.49
07:55:30|43947.49
07:55:31|43947.7
07:55:34|43947.7
07:55:34|43947.7
07:55:35|43947.7
07:55:36|43947.7
07:55:38|43947.7
07:55:39|43947.7
07:55:39|43952.44
07:55:40|43952.44
07:55:41|43952.44
07:55:42|43952.44
07:55:44|43952.44
07:55:45|43977.57
07:55:45|43977.57
07:55:47|43977.57
07:55:48|43977.57
07:55:49|43987.25
07:55:50|43987.25
07:55:51|43987.25
07:55:52|43987.25
07:55:53|43987.25
07:55:55|43987.25
07:55:56|43987.6
07:55:57|43987.6
07:55:58|43987.6
07:55:59|43987.6
07:56:00|43987.6
07:56:01|43987.6
07:56:02|43987.6
07:56:04|43987.6
07:56:04|43987.6
07:56:06|43987.6
07:56:07|43987.6
07:56:08|43987.6
07:56:09|43987.6
07:56:10|43987.6
07:56:11|43987.6
07:56:12|43987.6
07:56:13|43987.6
07:56:14|43987.6
07:56:15|43987.6
07:56:15|43987.6
07:56:17|43987.6
07:56:18|43987.6
07:56:18|43987.6
07:56:20|43987.6
07:56:20|43977.54
07:56:22|43977.54
07:56:23|43977.54
07:56:23|43977.54
07:56:24|43977.54
07:56:26|43977.54
07:56:27|43977.54
07:56:28|43977.54
07:56:29|43977.54
07:56:30|43977.54
07:56:31|43977.54
07:56:32|43977.54
07:56:33|43977.54
07:56:34|43977.54
07:56:35|43977.54
07:56:36|43977.54
07:56:37|43977.54
07:56:38|43977.54
07:56:39|43977.54
07:56:40|43975.26
07:56:41|43975.26
07:56:42|43975.26
07:56:43|43975.26
07:56:44|43983.52
07:56:45|43983.52
07:56:46|43983.52
07:56:47|43983.52
07:56:48|43983.52
07:56:49|43983.52
07:56:50|43983.54
07:56:51|43983.54
07:56:52|43983.54
07:56:53|43983.54
07:56:54|43983.54
07:56:55|43983.54
07:56:57|43983.54
07:56:58|43983.54
07:56:58|43983.54
07:57:01|43983.54
07:57:02|43983.54
07:57:02|43983.54
07:57:03|43983.54
07:57:05|43983.54
07:57:06|43983.54
07:57:07|43983.54
07:57:08|43983.54
07:57:08|43983.54
07:57:10|43983.54
07:57:10|43983.54
07:57:11|43995.79
07:57:13|43995.79
07:57:13|43995.79
07:57:15|43995.79
07:57:15|43995.79
07:57:16|43995.79
07:57:18|43995.79
07:57:18|43995.79
07:57:20|43995.79
07:57:20|43992.83
07:57:22|43992.83
07:57:22|43992.83
07:57:23|43992.83
07:57:24|43985.21
07:57:25|43985.21
07:57:27|43985.21
07:57:27|43985.21
07:57:29|43985.21
07:57:30|43985.21
07:57:30|43985.21
07:57:32|43985.21
07:57:32|43985.21
07:57:34|43985.21
07:57:35|43985.21
07:57:36|43985.21
07:57:37|43985.21
07:57:38|43985.21
07:57:39|43980.72
07:57:40|43980.72
07:57:41|43980.72
07:57:42|43975.59
07:57:43|43975.59
07:57:44|43974.77
07:57:45|43974.77
07:57:46|43974.77
07:57:47|43974.77
07:57:48|43974.77
07:57:49|43974.77
07:57:50|43974.77
07:57:51|43974.77
07:57:52|43974.77
07:57:53|43984.86
07:57:54|43984.86
07:57:55|43984.86
07:57:56|43987.47
07:57:57|43987.47
07:57:59|43987.6
07:57:59|43987.6
07:58:01|43987.6
07:58:01|43987.6
07:58:03|43987.6
07:58:03|43987.6
07:58:05|43987.6
07:58:05|43987.6
07:58:06|43987.6
07:58:07|43987.6
07:58:09|43987.6
07:58:09|43987.6
07:58:10|43987.6
07:58:12|43987.6
07:58:13|43987.6
07:58:13|43987.6
07:58:14|43987.6
07:58:16|43987.6
07:58:16|43987.6
07:58:17|43987.6
07:58:19|43987.6
07:58:19|43987.6
07:58:20|43987.6
07:58:21|43987.6
07:58:23|43987.6
07:58:23|43987.6
07:58:25|43987.6
07:58:25|43987.6
07:58:26|43987.6
07:58:28|43987.6
07:58:28|43987.6
07:58:29|43987.6
07:58:30|43987.6
07:58:32|43987.81
07:58:33|43987.81
07:58:34|43987.81
07:58:35|43987.81
07:58:36|43987.81
07:58:37|43987.81
07:58:38|43987.81
07:58:39|43987.81
07:58:40|43987.81
07:58:41|43987.81
07:58:42|43987.81
07:58:43|43993.73
07:58:44|43993.73
07:58:45|43991.22
07:58:46|43991.22
07:58:47|43991.22
07:58:48|43998.65
07:58:49|43998.65
07:58:50|44006.04
07:58:51|44006.04
07:58:52|44006.04
07:58:53|44006.04
07:58:54|44006.04
07:58:55|44014.78
07:58:56|44014.78
07:58:57|44014.78
07:58:58|44014.78
07:58:59|44014.78
07:59:01|44014.78
07:59:01|44014.77
07:59:03|44012.03
07:59:03|44011.82
07:59:05|44011.82
07:59:06|44011.82
07:59:07|44011.82
07:59:08|44002.52
07:59:09|44002.52
07:59:10|44002.52
07:59:11|44002.52
07:59:12|44002.52
07:59:13|44002.52
07:59:14|44002.52
07:59:15|44002.52
07:59:17|44002.52
07:59:17|44002.52
07:59:19|44002.52
07:59:20|44002.52
07:59:20|44002.52
07:59:21|43992.22
07:59:23|43992.22
07:59:23|43992.22
07:59:25|43992.22
07:59:25|43992.22
07:59:27|43991.74
07:59:27|43991.74
07:59:28|43991.74
07:59:29|43991.74
07:59:31|43991.74
07:59:31|43991.74
07:59:33|43991.74
07:59:33|43991.74
07:59:35|43991.74
07:59:35|43991.74
07:59:37|43991.74
07:59:37|43991.74
07:59:38|43991.74
07:59:40|43991.74
07:59:40|43991.74
07:59:41|43991.74
07:59:42|43991.74
07:59:44|43991.74
07:59:44|43991.74
07:59:46|43991.74
07:59:47|43991.74
07:59:48|43991.74
07:59:49|43991.74
07:59:50|43991.74
07:59:51|43991.74
07:59:52|43991.74
07:59:53|43991.74
07:59:54|43991.74
07:59:55|43990.96
07:59:56|43990.96
07:59:57|43990.96
07:59:58|43990.96
07:59:59|43990.96
08:00:00|43990.96
08:00:02|43990.96
08:00:03|43990.96
08:00:04|43990.96
08:00:05|43990.96
08:00:07|43990.96
08:00:08|43994.59
08:00:09|43994.59
08:00:09|43994.59
08:00:10|43990.94
08:00:11|43987.81
08:00:13|43987.81
08:00:13|43987.81
08:00:14|43987.81
08:00:15|43987.81
08:00:17|43987.81
08:00:18|43987.81
08:00:19|43979.72
08:00:20|43977.56
08:00:21|43977.56
08:00:22|43977.56
08:00:23|43977.56
08:00:24|43977.56
08:00:25|43973.87
08:00:26|43973.87
08:00:27|43973.87
08:00:28|43973.87
08:00:29|43973.87
08:00:30|43973.87
08:00:31|43973.87
08:00:32|43973.87
08:00:33|43973.87
08:00:34|43973.87
08:00:35|43993.74
08:00:36|43993.74
08:00:37|43993.74
08:00:38|43993.74
08:00:39|43993.74
08:00:40|43993.74
08:00:41|43993.74
08:00:42|43993.74
08:00:43|43993.74
08:00:44|43993.74
08:00:45|43993.74
08:00:46|43993.74
08:00:47|43993.74
08:00:48|43993.74
08:00:49|43993.73
08:00:50|43989.92
08:00:51|43989.92
08:00:52|43989.92
08:00:53|43989.92
08:00:54|43989.92
08:00:55|43985.26
08:00:56|43985.26
08:00:57|43985.26
08:00:58|43985.26
08:00:59|43985.26
08:01:00|43985.26
08:01:01|43985.26
08:01:02|43985.26
08:01:04|43985.26
08:01:05|43985.26
08:01:06|43985.26
08:01:07|43985.26
08:01:09|43985.26
08:01:10|43985.26
08:01:11|43985.26
08:01:11|43985.26
08:01:13|43985.26
08:01:13|43985.26
08:01:15|43973.67
08:01:16|43973.67
08:01:17|43973.67
08:01:18|43973.67
08:01:19|43973.67
08:01:19|43973.67
08:01:21|43973.67
08:01:22|43973.67
08:01:22|43973.67
08:01:24|43973.67
08:01:25|43973.67
08:01:26|43973.67
08:01:27|43973.67
08:01:28|43973.67
08:01:29|43973.67
08:01:30|43973.67
08:01:31|43973.67
08:01:32|43973.67
08:01:33|43973.67
08:01:34|43973.67
08:01:35|43973.67
08:01:36|43973.67
08:01:37|43973.67
08:01:38|43973.67
08:01:39|43959.54
08:01:40|43959.54
08:01:41|43959.54
08:01:42|43959.54
08:01:43|43954.38
08:01:44|43954.38
08:01:45|43954.38
08:01:46|43954.38
08:01:47|43954.38
08:01:48|43954.38
08:01:49|43954.38
08:01:50|43951.29
08:01:51|43951.4
08:01:53|43962.61
08:01:53|43962.61
08:01:54|43962.61
08:01:56|43962.61
08:01:56|43962.61
08:01:57|43962.61
08:01:59|43969.58
08:01:59|43969.58
08:02:01|43969.58
08:02:02|43969.58
08:02:04|43969.58
08:02:05|43974.49
08:02:05|43974.49
08:02:07|43974.49
08:02:08|43974.49
08:02:09|43974.49
08:02:09|43980.42
08:02:11|43980.42
08:02:11|43980.42
08:02:13|43980.42
08:02:13|43985.51
08:02:15|43987.69
08:02:16|43987.69
08:02:17|43995.33
08:02:17|43995.33
08:02:19|43995.33
08:02:20|43995.33
08:02:21|43995.33
08:02:22|43995.33
08:02:23|43995.33
08:02:24|43995.33
08:02:25|43995.33
08:02:26|43995.33
08:02:27|43995.33
08:02:28|43995.33
08:02:28|44007.65
08:02:29|44007.65
08:02:30|44007.65
08:02:32|44007.65
08:02:33|44007.65
08:02:34|43995.8
08:02:35|43995.8
08:02:36|43995.8
08:02:36|43995.8
08:02:38|43995.8
08:02:39|43995.8
08:02:40|43995.8
08:02:41|43995.8
08:02:42|43995.8
08:02:43|43995.8
08:02:43|43995.8
08:02:45|43995.8
08:02:46|43995.8
08:02:47|43995.8
08:02:48|43995.8
08:02:49|43995.8
08:02:50|43995.8
08:02:51|43995.8
08:02:52|43995.8
08:02:53|44004.93
08:02:54|44004.93
08:02:55|44004.93
08:02:56|44004.93
08:02:58|44009.
08:02:58|44009.
08:02:59|44009.
08:03:00|44013.48
08:03:01|44013.48
08:03:03|44006.82
08:03:04|44006.82
08:03:06|44006.82
08:03:06|44006.82
08:03:08|44006.82
08:03:08|44006.82
08:03:10|44006.82
08:03:11|44006.82
08:03:11|44006.82
08:03:12|44001.16
08:03:14|44001.16
08:03:14|44001.16
08:03:15|44001.16
08:03:17|44001.16
08:03:17|44001.16
08:03:19|44001.16
08:03:20|44001.16
08:03:21|44001.16
08:03:22|43999.67
08:03:23|43999.67
08:03:25|43999.67
08:03:26|43999.67
08:03:26|43999.67
08:03:28|43999.67
08:03:28|43999.67
08:03:30|43999.67
08:03:30|43999.67
08:03:31|44001.51
08:03:32|44001.51
08:03:33|44000.18
08:03:34|44000.18
08:03:35|44000.18
08:03:36|44000.18
08:03:37|44000.18
08:03:38|44000.18
08:03:39|44000.18
08:03:40|43986.67
08:03:41|43986.67
08:03:42|43986.67
08:03:43|43986.67
08:03:44|43986.67
08:03:45|43986.67
08:03:46|43986.67
08:03:47|43986.67
08:03:49|43986.87
08:03:49|43986.87
08:03:50|43986.87
08:03:51|43978.32
08:03:52|43978.32
08:03:53|43978.32
08:03:55|43978.32
08:03:56|43978.32
08:03:56|43978.32
08:03:57|43978.32
08:03:58|43978.32
08:03:59|43978.32
08:04:00|43978.32
08:04:01|43978.32
08:04:02|43978.32
08:04:04|43978.32
08:04:05|43980.84
08:04:06|43976.7
08:04:08|43976.7
08:04:09|43976.7
08:04:10|43976.7
08:04:11|43976.7
08:04:11|43976.7
08:04:12|43976.7
08:04:13|43976.7
08:04:14|43976.7
08:04:16|43976.7
08:04:17|43976.7
08:04:18|43977.63
08:04:18|43977.63
08:04:19|43977.63
08:04:20|43977.63
08:04:21|43977.63
08:04:22|43977.63
08:04:23|43977.63
08:04:24|43977.63
08:04:25|43987.78
08:04:26|43987.78
08:04:27|43987.78
08:04:28|43987.78
08:04:30|43993.86
08:04:30|43993.86
08:04:31|43992.94
08:04:32|43992.94
08:04:33|43988.65
08:04:34|43988.65
08:04:36|43988.65
08:04:36|43988.65
08:04:38|43988.65
08:04:39|43988.65
08:04:40|43988.65
08:04:41|43988.65
08:04:41|43988.65
08:04:43|43988.65
08:04:44|43988.65
08:04:45|43988.65
08:04:46|43988.65
08:04:46|43988.65
08:04:47|43988.65
08:04:49|43988.65
08:04:50|43986.35
08:04:50|43986.35
08:04:51|43986.35
08:04:53|43986.35
08:04:53|43986.35
08:04:55|43986.35
08:04:55|43986.35
08:04:57|43986.35
08:04:57|43981.44
08:04:58|43981.44
08:04:59|43981.44
08:05:00|43981.44
08:05:01|43981.44
08:05:02|43981.44
08:05:03|43981.43
08:05:05|43981.07
08:05:05|43981.07
08:05:07|43981.07
08:05:08|43981.07
08:05:08|43981.07
08:05:10|43981.07
08:05:11|43981.07
08:05:12|43972.03
08:05:12|43972.03
08:05:14|43972.03
08:05:15|43972.03
08:05:16|43972.03
08:05:17|43972.03
08:05:18|43972.03
08:05:19|43972.03
08:05:20|43972.03
08:05:21|43972.03
08:05:22|43972.03
08:05:23|43972.03
08:05:24|43972.03
08:05:25|43972.03
08:05:26|43972.03
08:05:27|43972.03
08:05:28|43972.03
08:05:29|43972.03
08:05:30|43972.03
08:05:31|43972.03
08:05:32|43972.03
08:05:34|43972.03
08:05:34|43964.22
08:05:35|43964.22
08:05:36|43964.22
08:05:37|43964.22
08:05:39|43964.22
08:05:39|43964.22
08:05:41|43964.22
08:05:41|43964.22
08:05:42|43964.22
08:05:43|43964.22
08:05:44|43964.22
08:05:45|43964.22
08:05:46|43964.22
08:05:47|43964.22
08:05:48|43958.5
08:05:49|43958.5
08:05:51|43958.5
08:05:51|43958.5
08:05:52|43958.5
08:05:53|43958.5
08:05:54|43958.5
08:05:55|43958.5
08:05:57|43958.5
08:05:57|43958.5
08:05:58|43958.5
08:05:59|43958.5
08:06:00|43958.5
08:06:02|43958.5
08:06:03|43958.5
08:06:04|43958.5
08:06:05|43958.5
08:06:06|43958.5
08:06:08|43947.8
08:06:08|43947.8
08:06:10|43947.8
08:06:10|43945.79
08:06:12|43945.79
08:06:12|43945.79
08:06:14|43945.79
08:06:15|43945.79
08:06:15|43942.3
08:06:17|43942.3
08:06:17|43945.8
08:06:19|43945.8
08:06:19|43945.8
08:06:21|43954.74
08:06:21|43954.74
08:06:23|43954.74
08:06:23|43954.74
08:06:25|43954.74
08:06:25|43951.07
08:06:27|43951.07
08:06:28|43951.07
08:06:29|43951.07
08:06:30|43951.07
08:06:31|43951.07
08:06:32|43951.07
08:06:33|43951.07
08:06:34|43951.07
08:06:35|43951.07
08:06:36|43951.07
08:06:37|43951.07
08:06:38|43951.07
08:06:39|43951.07
08:06:40|43951.07
08:06:41|43951.07
08:06:42|43951.07
08:06:43|43951.07
08:06:44|43951.07
08:06:45|43951.07
08:06:46|43951.07
08:06:47|43951.07
08:06:48|43951.07
08:06:49|43951.07
08:06:51|43951.07
08:06:52|43951.07
08:06:53|43951.07
08:06:54|43949.83
08:06:54|43949.83
08:06:55|43949.83
08:06:57|43949.83
08:06:58|43949.83
08:06:59|43949.83
08:07:00|43949.83
08:07:01|43949.83
08:07:02|43961.71
08:07:03|43961.71
08:07:04|43961.71
08:07:05|43961.71
08:07:06|43951.91
08:07:08|43951.91
08:07:09|43951.91
08:07:10|43951.91
08:07:11|43951.91
08:07:12|43951.91
08:07:13|43951.91
08:07:14|43955.73
08:07:15|43955.73
08:07:16|43955.73
08:07:17|43955.73
08:07:18|43955.73
08:07:19|43955.73
08:07:20|43955.73
08:07:21|43955.73
08:07:22|43955.73
08:07:23|43955.73
08:07:24|43955.73
08:07:25|43955.73
08:07:26|43955.73
08:07:27|43946.01
08:07:28|43946.01
08:07:29|43946.01
08:07:30|43946.01
08:07:31|43946.01
08:07:32|43946.01
08:07:33|43946.01
08:07:34|43946.01
08:07:35|43946.01
08:07:36|43946.01
08:07:37|43946.01
08:07:38|43946.01
08:07:39|43946.01
08:07:40|43946.01
08:07:41|43954.28
08:07:42|43954.28
08:07:43|43954.28
08:07:44|43954.28
08:07:45|43954.28
08:07:46|43954.28
08:07:47|43954.28
08:07:48|43954.28
08:07:49|43954.28
08:07:50|43962.26
08:07:51|43962.26
08:07:52|43962.26
08:07:53|43962.26
08:07:54|43962.26
08:07:55|43962.26
08:07:56|43962.26
08:07:57|43962.26
08:07:58|43962.26
08:07:59|43962.26
08:08:00|43962.26
08:08:01|43962.25
08:08:02|43962.25
08:08:05|43962.25
08:08:06|43962.25
08:08:07|43962.25
08:08:08|43962.25
08:08:09|43962.25
08:08:11|43962.26
08:08:12|43962.26
08:08:13|43962.26
08:08:14|43962.26
08:08:15|43962.26
08:08:16|43962.26
08:08:17|43962.26
08:08:18|43962.26
08:08:19|43962.26
08:08:20|43962.26
08:08:21|43962.26
08:08:22|43974.79
08:08:23|43973.35
08:08:24|43973.35
08:08:25|43973.35
08:08:26|43973.35
08:08:28|43973.35
08:08:29|43973.35
08:08:29|43973.35
08:08:30|43973.35
08:08:31|43973.35
08:08:32|43973.35
08:08:33|43973.35
08:08:35|43973.35
08:08:36|43973.35
08:08:37|43973.35
08:08:37|43973.35
08:08:38|43973.35
08:08:39|43973.35
08:08:40|43973.35
08:08:42|43973.35
08:08:43|43973.35
08:08:43|43973.35
08:08:45|43962.38
08:08:45|43962.38
08:08:46|43962.38
08:08:47|43962.38
08:08:48|43962.38
08:08:49|43962.38
08:08:50|43962.38
08:08:51|43962.38
08:08:52|43962.38
08:08:54|43962.38
08:08:54|43962.38
08:08:55|43962.38
08:08:56|43962.38
08:08:57|43962.38
08:08:58|43971.99
08:08:59|43971.99
08:09:00|43971.99
08:09:01|43971.99
08:09:02|43971.99
08:09:03|43971.99
08:09:04|43971.99
08:09:05|43971.99
08:09:06|43971.99
08:09:08|43972.56
08:09:09|43972.56
08:09:10|43972.56
08:09:11|43972.56
08:09:12|43972.2
08:09:13|43972.2
08:09:14|43972.2
08:09:15|43972.2
08:09:16|43972.2
08:09:17|43972.2
08:09:18|43972.2
08:09:19|43972.2
08:09:20|43972.2
08:09:21|43972.2
08:09:22|43971.6
08:09:23|43971.6
08:09:24|43971.6
08:09:25|43971.6
08:09:26|43971.6
08:09:27|43971.6
08:09:28|43971.6
08:09:29|43971.6
08:09:30|43971.6
08:09:31|43971.6
08:09:32|43971.6
08:09:33|43971.6
08:09:34|43971.6
08:09:35|43971.6
08:09:36|43971.6
08:09:37|43971.6
08:09:38|43971.6
08:09:39|43971.6
08:09:40|43971.6
08:09:41|43969.52
08:09:42|43969.52
08:09:43|43969.52
08:09:44|43969.52
08:09:45|43969.52
08:09:46|43969.52
08:09:47|43969.52
08:09:48|43969.52
08:09:49|43969.52
08:09:50|43969.52
08:09:51|43969.52
08:09:52|43969.52
08:09:53|43969.52
08:09:54|43959.86
08:09:55|43959.86
08:09:56|43959.86
08:09:57|43959.86
08:09:58|43959.86
08:09:59|43959.86
08:10:00|43959.86
08:10:01|43959.86
08:10:02|43959.86
08:10:03|43959.86
08:10:04|43959.86
08:10:05|43959.86
08:10:07|43964.63
08:10:07|43964.63
08:10:08|43964.63
08:10:10|43964.63
08:10:11|43964.63
08:10:11|43964.63
08:10:13|43963.66
08:10:15|43963.66
08:10:16|43963.66
08:10:16|43964.63
08:10:17|43964.63
08:10:18|43964.63
08:10:20|43970.89
08:10:20|43970.89
08:10:21|43970.89
08:10:22|43970.89
08:10:24|43970.89
08:10:24|43970.89
08:10:25|43970.89
08:10:26|43970.89
08:10:28|43970.89
08:10:29|43970.89
08:10:30|43970.89
08:10:30|43970.89
08:10:32|43970.89
08:10:32|43970.89
08:10:33|43970.89
08:10:34|43970.89
08:10:36|43970.89
08:10:36|43970.89
08:10:38|43970.89
08:10:39|43970.89
08:10:40|43970.89
08:10:41|43970.89
08:10:42|43970.89
08:10:43|43970.89
08:10:44|43970.89
08:10:45|43970.89
08:10:45|43970.89
08:10:47|43970.89
08:10:48|43970.89
08:10:48|43970.89
08:10:49|43970.89
08:10:50|43970.89
08:10:52|43970.89
08:10:53|43970.89
08:10:54|43978.56
08:10:54|43978.56
08:10:56|43978.56
08:10:57|43986.99
08:10:57|43979.39
08:10:59|43979.39
08:11:00|43981.95
08:11:01|43981.95
08:11:02|43981.95
08:11:03|43981.95
08:11:04|43981.95
08:11:05|43981.95
08:11:06|43981.95
08:11:07|43981.95
08:11:08|43981.95
08:11:09|43981.95
08:11:11|43981.95
08:11:11|44003.37
08:11:13|44003.37
08:11:14|44003.37
08:11:15|44003.37
08:11:16|44010.8
08:11:17|44010.8
08:11:18|44010.8
08:11:19|44010.8
08:11:20|44010.8
08:11:21|44010.8
08:11:22|44010.8
08:11:23|44010.8
08:11:24|44010.8
08:11:25|44010.8
08:11:26|44010.8
08:11:27|44010.8
08:11:28|44010.8
08:11:29|44010.8
08:11:30|44022.81
08:11:31|44022.81
08:11:32|44022.81
08:11:33|44022.81
08:11:34|44022.81
08:11:35|44022.81
08:11:36|44022.81
08:11:37|44022.81
08:11:38|44022.81
08:11:39|44022.81
08:11:40|44022.81
08:11:41|44022.81
08:11:42|44022.81
08:11:43|44022.81
08:11:44|44023.27
08:11:45|44023.27
08:11:46|44028.03
08:11:47|44039.87
08:11:48|44038.21
08:11:49|44038.7
08:11:50|44039.56
08:11:51|44039.56
08:11:53|44039.56
08:11:54|44039.56
08:11:55|44039.56
08:11:55|44039.56
08:11:57|44039.56
08:11:57|44039.56
08:11:58|44039.56
08:11:59|44039.18
08:12:00|44039.57
08:12:02|44036.02
08:12:03|44032.17
08:12:03|44032.17
08:12:04|44041.44
08:12:06|44041.44
08:12:06|44041.44
08:12:07|44041.88
08:12:08|44041.87
08:12:09|44041.88
08:12:10|44041.88
08:12:13|44041.88
08:12:14|44041.88
08:12:15|44049.07
08:12:16|44049.07
08:12:17|44049.07
08:12:18|44048.09
08:12:19|44048.09
08:12:20|44048.09
08:12:21|44048.09
08:12:22|44048.86
08:12:23|44050.67
08:12:25|44050.67
08:12:25|44055.41
08:12:27|44055.41
08:12:27|44055.41
08:12:29|44055.41
08:12:29|44055.41
08:12:31|44055.41
08:12:32|44055.41
08:12:33|44050.68
08:12:34|44050.68
08:12:34|44037.11
08:12:35|44037.11
08:12:37|44037.11
08:12:38|44037.11
08:12:39|44037.11
08:12:40|44047.54
08:12:40|44047.52
08:12:41|44047.52
08:12:43|44047.52
08:12:44|44047.22
08:12:45|44039.05
08:12:45|44039.05
08:12:47|44039.05
08:12:48|44039.05
08:12:49|44039.05
08:12:50|44036.2
08:12:51|44036.2
08:12:52|44036.2
08:12:53|44036.2
08:12:54|44036.2
08:12:55|44036.2
08:12:56|44036.2
08:12:57|44036.2
08:12:58|44037.79
08:12:59|44037.79
08:13:01|44037.79
08:13:01|44030.84
08:13:02|44030.84
08:13:03|44030.84
08:13:04|44030.84
08:13:05|44030.83
08:13:06|44025.08
08:13:07|44025.08
08:13:09|44025.08
08:13:09|44025.08
08:13:10|44025.07
08:13:11|44025.07
08:13:13|44025.07
08:13:13|44025.07
08:13:14|44025.07
08:13:15|44025.07
08:13:17|44025.07
08:13:18|44025.07
08:13:19|44025.07
08:13:20|44025.07
08:13:21|44025.07
08:13:22|44025.07
08:13:24|44017.53
08:13:25|44017.53
08:13:25|44017.44
08:13:26|44010.2
08:13:28|44010.2
08:13:29|44010.2
08:13:30|44009.98
08:13:31|44009.98
08:13:32|44009.98
08:13:33|44009.98
08:13:34|44000.59
08:13:35|44000.59
08:13:36|44000.59
08:13:37|44000.59
08:13:39|44000.81
08:13:39|44000.81
08:13:40|44000.81
08:13:42|44009.28
08:13:42|44009.28
08:13:44|44009.28
08:13:45|44009.28
08:13:46|44009.28
08:13:46|44014.27
08:13:47|44014.27
08:13:48|44014.27
08:13:50|44014.27
08:13:50|44014.27
08:13:51|44014.27
08:13:52|44014.27
08:13:53|44014.27
08:13:55|44014.27
08:13:55|44014.27
08:13:57|44014.27
08:13:58|44014.27
08:13:59|44014.27
08:14:00|44014.27
08:14:01|44014.27
08:14:02|44014.27
08:14:03|44014.27
08:14:03|44014.27
08:14:05|44014.27
08:14:06|44014.27
08:14:07|44014.27
08:14:07|44005.24
08:14:09|44005.24
08:14:11|44005.24
08:14:11|44005.24
08:14:12|44005.24
08:14:14|44005.24
08:14:15|44005.24
08:14:17|44005.24
08:14:17|44005.24
08:14:19|44005.24
08:14:19|44005.24
08:14:21|44005.24
08:14:22|44005.24
08:14:22|44005.24
08:14:23|44005.24
08:14:25|44005.24
08:14:25|44005.24
08:14:27|44005.24
08:14:27|44005.24
08:14:29|44005.24
08:14:30|44005.24
08:14:30|44005.24
08:14:32|44005.24
08:14:33|44005.24
08:14:34|44021.98
08:14:35|44021.98
08:14:36|44021.98
08:14:37|44021.98
08:14:38|44021.98
08:14:39|44021.98
08:14:40|44014.91
08:14:40|44014.91
08:14:42|44014.91
08:14:43|44014.91
08:14:44|44014.91
08:14:44|44014.91
08:14:46|44014.91
08:14:47|44014.91
08:14:48|44014.91
08:14:49|44014.91
08:14:50|44014.91
08:14:51|44014.91
08:14:52|44014.91
08:14:53|44014.91
08:14:54|44014.91
08:14:55|44014.91
08:14:56|44014.91
08:14:57|44014.91
08:14:58|44014.91
08:14:59|44014.91
08:15:00|44014.91
08:15:01|44015.01
08:15:02|44015.01
08:15:03|44015.01
08:15:04|44015.01
08:15:05|44015.01
08:15:06|44015.01
08:15:07|44015.01
08:15:15|44015.01
08:15:16|44015.01
08:15:17|44021.94
08:15:18|44021.94
08:15:19|44021.94
08:15:20|44021.94
08:15:22|44021.94
08:15:22|44021.94
08:15:23|44021.94
08:15:24|44021.94
08:15:25|44016.45
08:15:27|44016.45
08:15:28|44016.45
08:15:28|44016.45
08:15:29|44016.45
08:15:30|44016.45
08:15:31|44016.45
08:15:32|44016.45
08:15:34|44016.45
08:15:34|44002.09
08:15:35|44002.09
08:15:37|44002.09
08:15:37|44002.09
08:15:38|44002.09
08:15:40|44002.09
08:15:41|44005.55
08:15:41|44005.55
08:15:43|44005.55
08:15:43|44005.55
08:15:44|44005.55
08:15:46|44005.55
08:15:46|44005.55
08:15:47|44005.55
08:15:48|44005.55
08:15:50|44005.55
08:15:50|44005.55
08:15:51|44005.55
08:15:52|44005.55
08:15:54|44016.06
08:15:54|44016.06
08:15:55|44016.06
08:15:56|44016.06
08:15:57|44016.06
08:15:58|44016.06
08:15:59|44016.06
08:16:00|44016.06
08:16:01|44016.06
08:16:02|44016.06
08:16:04|44016.06
08:16:05|44016.06
08:16:06|44016.06
08:16:07|44016.06
08:16:08|44016.06
08:16:09|44016.06
08:16:11|44016.06
08:16:11|44016.06
08:16:13|44016.06
08:16:13|44016.06
08:16:14|44016.06
08:16:15|44016.06
08:16:17|44016.06
08:16:18|44016.06
08:16:19|44016.06
08:16:21|44016.06
08:16:22|44016.06
08:16:23|44016.06
08:16:23|44016.06
08:16:24|44016.06
08:16:25|44016.06
08:16:27|44016.06
08:16:27|44016.06
08:16:29|44016.06
08:16:30|44016.06
08:16:31|44016.06
08:16:32|44016.06
08:16:33|44016.06
08:16:33|44016.06
08:16:35|44016.06
08:16:36|44016.06
08:16:37|44016.06
08:16:38|44016.06
08:16:39|44016.06
08:16:40|44008.67
08:16:41|44008.67
08:16:42|44008.67
08:16:43|44008.67
08:16:44|44008.67
08:16:45|44008.67
08:16:46|44008.67
08:16:47|44008.67
08:16:48|44008.67
08:16:49|44008.67
08:16:50|44008.67
08:16:51|44008.67
08:16:52|44008.67
08:16:54|44008.67
08:16:54|44016.24
08:16:55|44016.24
08:16:56|44016.24
08:16:57|44016.24
08:16:58|44016.24
08:16:59|44016.24
08:17:00|44016.24
08:17:01|44016.24
08:17:02|44016.24
08:17:03|44016.24
08:17:04|44016.24
08:17:06|44016.24
08:17:06|44016.24
08:17:07|44016.24
08:17:09|44016.24
08:17:10|44016.24
08:17:11|44016.24
08:17:12|44016.24
08:17:12|44016.24
08:17:13|44016.24
08:17:15|44016.24
08:17:16|44016.24
08:17:17|44016.24
08:17:19|44016.24
08:17:21|44016.24
08:17:22|44016.24
08:17:23|44016.24
08:17:24|44016.24
08:17:25|44036.53
08:17:26|44038.68
08:17:27|44038.42
08:17:28|44040.25
08:17:29|44040.2
08:17:30|44040.2
08:17:31|44040.2
08:17:32|44040.2
08:17:33|44040.2
08:17:34|44038.67
08:17:35|44038.61
08:17:36|44038.61
08:17:37|44038.61
08:17:39|44038.61
08:17:39|44031.09
08:17:41|44031.09
08:17:42|44031.09
08:17:44|44031.09
08:17:45|44031.09
08:17:45|44031.09
08:17:47|44031.09
08:17:47|44031.09
08:17:48|44031.09
08:17:49|44031.09
08:17:50|44031.09
08:17:52|44031.09
08:17:52|44031.09
08:17:53|44031.09
08:17:54|44031.09
08:17:55|44031.09
08:17:56|44031.09
08:17:58|44028.28
08:17:58|44035.86
08:18:00|44035.86
08:18:00|44035.86
08:18:01|44045.42
08:18:03|44045.42
08:18:03|44039.87
08:18:04|44039.87
08:18:05|44039.87
08:18:07|44039.87
08:18:07|44047.68
08:18:08|44047.68
08:18:09|44047.68
08:18:10|44047.68
08:18:12|44047.68
08:18:12|44047.68
08:18:14|44047.68
08:18:15|44047.68
08:18:16|44047.68
08:18:16|44047.68
08:18:19|44047.68
08:18:20|44047.68
08:18:21|44047.68
08:18:22|44047.68
08:18:23|44047.68
08:18:24|44047.68
08:18:24|44047.68
08:18:26|44047.68
08:18:26|44047.68
08:18:28|44047.68
08:18:29|44047.68
08:18:30|44046.45
08:18:31|44046.45
08:18:32|44046.45
08:18:33|44046.45
08:18:34|44046.45
08:18:34|44046.45
08:18:35|44046.45
08:18:37|44046.45
08:18:38|44045.25
08:18:39|44045.25
08:18:40|44046.4
08:18:41|44045.24
08:18:42|44045.24
08:18:43|44045.24
08:18:44|44045.24
08:18:45|44045.24
08:18:46|44045.24
08:18:48|44045.24
08:18:48|44045.24
08:18:49|44045.24
08:18:50|44045.24
08:18:52|44045.24
08:18:53|44045.24
08:18:53|44045.24
08:18:55|44045.24
08:18:56|44045.73
08:18:56|44045.73
08:18:58|44045.73
08:18:58|44045.73
08:19:00|44045.73
08:19:01|44045.73
08:19:02|44045.73
08:19:03|44045.73
08:19:04|44045.73
08:19:05|44045.73
08:19:06|44045.73
08:19:07|44045.73
08:19:08|44045.73
08:19:09|44045.73
08:19:10|44045.73
08:19:11|44045.73
08:19:12|44047.65
08:19:13|44046.03
08:19:14|44046.03
08:19:15|44046.03
08:19:16|44046.03
08:19:17|44046.03
08:19:19|44049.03
08:19:21|44049.03
08:19:21|44049.03
08:19:22|44049.03
08:19:23|44049.03
08:19:25|44049.03
08:19:26|44049.03
08:19:28|44049.03
08:19:28|44044.44
08:19:31|44044.44
08:19:32|44043.2
08:19:33|44043.2
08:19:33|44043.2
08:19:34|44043.2
08:19:35|44043.2
08:19:36|44043.2
08:19:38|44043.2
08:19:39|44043.2
08:19:40|44043.2
08:19:41|44043.2
08:19:42|44051.36
08:19:43|44051.36
08:19:43|44051.36
08:19:45|44057.37
08:19:46|44051.68
08:19:47|44051.68
08:19:48|44051.68
08:19:50|44054.43
08:19:50|44054.43
08:19:52|44054.43
08:19:53|44054.43
08:19:54|44054.43
08:19:54|44054.43
08:19:55|44054.43
08:19:57|44054.43
08:19:58|44046.94
08:19:59|44046.94
08:20:00|44046.94
08:20:01|44046.94
08:20:02|44046.94
08:20:03|44046.94
08:20:04|44046.94
08:20:05|44046.94
08:20:06|44046.94
08:20:06|44046.94
08:20:08|44049.77
08:20:09|44058.07
08:20:10|44058.07
08:20:11|44058.07
08:20:11|44058.31
08:20:12|44058.31
08:20:13|44058.31
08:20:14|44058.31
08:20:15|44058.31
08:20:16|44058.31
08:20:17|44058.31
08:20:19|44058.31
08:20:21|44058.31
08:20:22|44058.31
08:20:24|44058.31
08:20:25|44058.31
08:20:25|44057.75
08:20:27|44057.75
08:20:28|44057.75
08:20:29|44057.75
08:20:30|44057.75
08:20:31|44057.75
08:20:32|44057.75
08:20:33|44057.75
08:20:34|44057.29
08:20:35|44057.29
08:20:36|44057.29
08:20:37|44058.33
08:20:38|44062.1
08:20:39|44066.4
08:20:41|44068.69
08:20:41|44068.69
08:20:42|44068.69
08:20:43|44068.69
08:20:44|44068.69
08:20:45|44068.36
08:20:47|44068.36
08:20:47|44061.56
08:20:49|44061.56
08:20:50|44061.56
08:20:50|44061.56
08:20:51|44061.56
08:20:52|44061.56
08:20:53|44061.56
08:20:55|44061.56
08:20:55|44061.56
08:20:56|44061.56
08:20:57|44061.56
08:20:58|44062.13
08:20:59|44062.13
08:21:00|44062.13
08:21:01|44062.13
08:21:02|44062.13
08:21:03|44062.13
08:21:04|44062.13
08:21:05|44065.55
08:21:07|44067.57
08:21:08|44067.57
08:21:08|44067.57
08:21:09|44067.57
08:21:11|44067.57
08:21:11|44067.57
08:21:13|44067.57
08:21:13|44067.57
08:21:15|44067.57
08:21:16|44067.57
08:21:17|44067.57
08:21:17|44067.57
08:21:18|44067.57
08:21:19|44067.57
08:21:21|44067.57
08:21:23|44067.57
08:21:24|44067.57
08:21:25|44067.57
08:21:26|44067.57
08:21:27|44067.57
08:21:28|44067.57
08:21:29|44066.49
08:21:30|44066.49
08:21:31|44066.49
08:21:32|44066.49
08:21:33|44069.19
08:21:35|44069.2
08:21:35|44069.2
08:21:36|44069.2
08:21:37|44069.2
08:21:39|44064.43
08:21:39|44061.1
08:21:41|44061.1
08:21:41|44061.1
08:21:43|44061.1
08:21:43|44061.1
08:21:44|44061.1
08:21:45|44061.1
08:21:46|44061.1
08:21:48|44061.1
08:21:48|44061.1
08:21:49|44080.25
08:21:50|44080.25
08:21:51|44080.26
08:21:52|44080.26
08:21:53|44080.26
08:21:54|44080.26
08:21:55|44080.26
08:21:57|44080.26
08:21:57|44080.26
08:21:59|44080.26
08:22:00|44080.25
08:22:00|44080.25
08:22:01|44080.25
08:22:03|44080.25
08:22:04|44080.25
08:22:04|44080.25
08:22:05|44080.25
08:22:07|44080.25
08:22:08|44080.25
08:22:08|44080.25
08:22:10|44079.23
08:22:10|44081.82
08:22:12|44081.82
08:22:12|44081.82
08:22:14|44081.82
08:22:14|44081.82
08:22:15|44081.82
08:22:16|44081.82
08:22:18|44081.82
08:22:19|44081.82
08:22:20|44081.82
08:22:21|44081.82
08:22:21|44081.82
08:22:23|44079.44
08:22:24|44079.44
08:22:25|44079.44
08:22:26|44079.44
08:22:27|44079.44
08:22:28|44079.44
08:22:29|44079.44
08:22:31|44079.44
08:22:32|44079.44
08:22:33|44073.01
08:22:33|44073.01
08:22:35|44073.01
08:22:36|44065.31
08:22:36|44065.31
08:22:38|44065.31
08:22:39|44065.31
08:22:40|44065.31
08:22:41|44065.31
08:22:42|44065.31
08:22:43|44063.17
08:22:44|44063.17
08:22:46|44063.17
08:22:46|44071.6
08:22:47|44071.6
08:22:48|44071.6
08:22:49|44071.6
08:22:50|44071.6
08:22:51|44071.6
08:22:53|44071.6
08:22:54|44071.6
08:22:55|44065.14
08:22:55|44065.14
08:22:56|44065.14
08:22:57|44065.14
08:22:59|44075.85
08:23:00|44082.11
08:23:01|44082.11
08:23:01|44082.11
08:23:02|44082.26
08:23:04|44082.26
08:23:05|44082.26
08:23:06|44082.26
08:23:07|44079.61
08:23:09|44079.61
08:23:09|44079.61
08:23:11|44079.61
08:23:12|44074.58
08:23:12|44067.08
08:23:13|44066.64
08:23:15|44066.64
08:23:15|44066.64
08:23:16|44066.64
08:23:18|44069.28
08:23:18|44069.28
08:23:19|44069.28
08:23:20|44069.28
08:23:21|44069.28
08:23:23|44069.28
08:23:23|44069.28
08:23:24|44069.28
08:23:26|44069.28
08:23:27|44069.28
08:23:27|44069.28
08:23:28|44069.28
08:23:30|44069.28
08:23:30|44069.28
08:23:32|44069.28
08:23:32|44069.28
08:23:34|44069.28
08:23:34|44066.52
08:23:35|44066.52
08:23:36|44066.52
08:23:37|44066.52
08:23:38|44064.12
08:23:40|44064.12
08:23:41|44064.12
08:23:42|44064.12
08:23:43|44064.12
08:23:44|44064.12
08:23:45|44064.12
08:23:45|44064.12
08:23:46|44064.05
08:23:48|44064.05
08:23:49|44064.05
08:23:50|44064.05
08:23:51|44064.05
08:23:51|44064.05
08:23:52|44064.05
08:23:54|44064.05
08:23:55|44064.05
08:23:56|44064.05
08:23:57|44064.05
08:23:58|44064.05
08:23:59|44064.05
08:24:00|44051.31
08:24:01|44060.42
08:24:02|44060.42
08:24:03|44060.42
08:24:05|44060.42
08:24:05|44060.42
08:24:07|44064.96
08:24:08|44064.96
08:24:08|44064.96
08:24:10|44064.96
08:24:10|44064.96
08:24:11|44064.96
08:24:12|44064.96
08:24:14|44064.96
08:24:15|44064.96
08:24:15|44064.96
08:24:16|44064.96
08:24:18|44064.96
08:24:19|44064.96
08:24:20|44064.96
08:24:21|44064.96
08:24:22|44064.96
08:24:23|44064.96
08:24:25|44064.96
08:24:26|44067.79
08:24:27|44067.79
08:24:28|44065.29
08:24:29|44052.16
08:24:30|44052.16
08:24:31|44052.16
08:24:32|44053.34
08:24:33|44053.34
08:24:34|44053.33
08:24:35|44053.33
08:24:36|44053.33
08:24:37|44053.33
08:24:38|44053.33
08:24:39|44053.33
08:24:40|44053.33
08:24:41|44053.33
08:24:43|44053.33
08:24:43|44053.33
08:24:45|44053.33
08:24:45|44053.33
08:24:47|44053.33
08:24:47|44065.3
08:24:49|44065.3
08:24:49|44065.3
08:24:51|44065.3
08:24:52|44065.3
08:24:53|44065.3
08:24:54|44065.3
08:24:55|44062.61
08:24:56|44062.61
08:24:57|44062.61
08:24:58|44062.61
08:24:59|44062.61
08:25:00|44062.61
08:25:01|44062.61
08:25:02|44062.61
08:25:03|44061.29
08:25:05|44061.29
08:25:05|44061.29
08:25:06|44051.99
08:25:07|44051.99
08:25:08|44051.99
08:25:09|44051.99
08:25:10|44051.99
08:25:11|44051.99
08:25:12|44051.99
08:25:13|44051.99
08:25:14|44051.99
08:25:16|44051.99
08:25:17|44051.99
08:25:17|44060.05
08:25:18|44060.05
08:25:19|44060.05
08:25:20|44060.05
08:25:21|44060.05
08:25:22|44060.05
08:25:23|44060.05
08:25:25|44060.05
08:25:27|44060.05
08:25:28|44068.48
08:25:29|44056.58
08:25:30|44058.33
08:25:31|44067.86
08:25:32|44067.86
08:25:33|44067.86
08:25:34|44065.77
08:25:35|44065.77
08:25:36|44065.77
08:25:37|44065.77
08:25:38|44065.77
08:25:39|44065.77
08:25:40|44065.77
08:25:41|44065.76
08:25:43|44065.76
08:25:43|44051.32
08:25:44|44051.32
08:25:46|44051.32
08:25:46|44051.32
08:25:47|44051.32
08:25:48|44051.32
08:25:50|44051.32
08:25:50|44051.32
08:25:51|44051.32
08:25:52|44051.32
08:25:53|44047.17
08:25:54|44047.17
08:25:56|44047.17
08:25:56|44047.17
08:25:58|44047.17
08:25:58|44047.17
08:25:59|44047.17
08:26:00|44055.58
08:26:01|44055.58
08:26:02|44055.58
08:26:04|44055.58
08:26:04|44055.58
08:26:05|44055.58
08:26:07|44055.58
08:26:08|44055.58
08:26:08|44055.58
08:26:10|44055.58
08:26:11|44055.58
08:26:11|44055.58
08:26:12|44055.58
08:26:14|44055.58
08:26:14|44055.58
08:26:16|44055.58
08:26:16|44055.58
08:26:17|44055.58
08:26:19|44055.58
08:26:19|44055.58
08:26:20|44043.24
08:26:22|44043.24
08:26:22|44043.24
08:26:23|44043.24
08:26:24|44043.24
08:26:26|44043.24
08:26:28|44043.24
08:26:28|44043.24
08:26:29|44043.24
08:26:31|44043.24
08:26:32|44043.24
08:26:32|44043.24
08:26:33|44043.24
08:26:35|44043.24
08:26:36|44043.24
08:26:36|44043.24
08:26:37|44043.24
08:26:39|44043.24
08:26:40|44004.63
08:26:41|44008.65
08:26:42|44008.65
08:26:43|44017.27
08:26:44|44017.27
08:26:45|44017.27
08:26:46|44017.27
08:26:47|44017.27
08:26:48|44014.53
08:26:49|44014.53
08:26:51|44014.53
08:26:52|44014.53
08:26:52|44014.53
08:26:53|44014.53
08:26:54|44014.53
08:26:55|44014.53
08:26:56|44014.53
08:26:58|44014.53
08:26:58|44014.53
08:27:00|44003.81
08:27:00|44003.81
08:27:02|44003.81
08:27:03|44003.81
08:27:04|44003.81
08:27:05|44003.81
08:27:05|44003.81
08:27:07|44003.38
08:27:08|44003.38
08:27:09|44003.38
08:27:10|44003.38
08:27:11|44003.38
08:27:12|44003.38
08:27:13|44003.38
08:27:14|44003.38
08:27:15|44003.38
08:27:16|44003.38
08:27:17|44003.38
08:27:18|44003.38
08:27:19|44003.38
08:27:20|44003.38
08:27:21|44003.38
08:27:23|44003.38
08:27:23|44004.63
08:27:24|44004.63
08:27:26|44004.63
08:27:27|44004.63
08:27:28|44004.63
08:27:29|44004.63
08:27:30|44005.21
08:27:31|44005.21
08:27:32|44005.21
08:27:32|44005.21
08:27:33|44005.21
08:27:34|44005.21
08:27:36|44005.21
08:27:37|44005.21
08:27:39|44005.21
08:27:39|43997.67
08:27:41|43997.67
08:27:42|43997.36
08:27:43|43997.36
08:27:44|43997.36
08:27:45|43997.36
08:27:46|43997.36
08:27:47|43997.36
08:27:48|43997.36
08:27:49|43997.36
08:27:50|44001.64
08:27:52|44001.64
08:27:53|44001.64
08:27:54|44001.64
08:27:54|44001.64
08:27:55|44009.7
08:27:57|44009.7
08:27:58|44009.7
08:27:58|44009.7
08:28:00|44009.7
08:28:00|44004.44
08:28:02|44004.44
08:28:03|44004.44
08:28:04|44004.44
08:28:05|44004.44
08:28:06|44004.44
08:28:07|44004.44
08:28:07|44004.44
08:28:09|44002.66
08:28:10|44002.66
08:28:10|44002.66
08:28:11|44002.66
08:28:13|44001.78
08:28:14|44001.56
08:28:14|44001.56
08:28:16|44001.56
08:28:16|44001.56
08:28:18|44008.07
08:28:19|44008.07
08:28:20|44008.07
08:28:21|44008.07
08:28:22|44008.07
08:28:23|44008.07
08:28:24|44008.07
08:28:25|44008.07
08:28:26|44010.07
08:28:27|44010.07
08:28:29|44010.07
08:28:30|44010.07
08:28:31|44015.21
08:28:32|44015.21
08:28:33|44015.21
08:28:34|44015.21
08:28:35|44015.21
08:28:37|44015.21
08:28:38|44015.21
08:28:39|44015.21
08:28:41|44015.21
08:28:42|44015.21
08:28:43|44015.21
08:28:44|44015.21
08:28:45|44015.21
08:28:46|44015.21
08:28:47|44015.21
08:28:48|44015.21
08:28:48|44015.21
08:28:50|44015.21
08:28:51|44015.21
08:28:52|44015.21
08:28:53|44015.21
08:28:54|44015.21
08:28:55|44015.21
08:28:56|44015.21
08:28:57|44015.21
08:28:58|44015.21
08:28:59|44015.21
08:29:00|44015.21
08:29:01|44015.21
08:29:02|44015.21
08:29:03|44015.21
08:29:04|44015.21
08:29:05|44012.93
08:29:07|44012.93
08:29:07|44012.93
08:29:08|44012.72
08:29:09|44012.72
08:29:10|44012.72
08:29:12|44012.72
08:29:12|44012.72
08:29:13|44012.72
08:29:14|44012.72
08:29:15|44012.72
08:29:16|44012.72
08:29:18|44012.72
08:29:18|44012.72
08:29:20|44012.72
08:29:20|44012.72
08:29:21|44012.72
08:29:22|44012.72
08:29:24|44012.72
08:29:25|44012.72
08:29:26|44012.72
08:29:27|44012.72
08:29:27|44012.72
08:29:29|44012.72
08:29:31|44018.84
08:29:31|44018.84
08:29:33|44009.19
08:29:33|44009.19
08:29:35|44009.19
08:29:35|44009.19
08:29:36|44009.19
08:29:38|44009.19
08:29:38|44009.19
08:29:39|44009.19
08:29:41|44009.19
08:29:42|44009.19
08:29:43|44009.19
08:29:44|44009.19
08:29:44|44009.19
08:29:46|44009.19
08:29:47|44009.19
08:29:48|44009.19
08:29:49|44009.19
08:29:50|44009.19
08:29:51|44009.19
08:29:53|44009.19
08:29:54|44009.19
08:29:54|44009.19
08:29:55|44009.19
08:29:57|44009.19
08:29:57|44009.19
08:29:58|44009.19
08:30:00|44009.19
08:30:00|44013.45
08:30:01|44013.45
08:30:02|44013.45
08:30:04|44013.45
08:30:04|44013.45
08:30:05|44013.45
08:30:07|44017.04
08:30:08|44017.04
08:30:08|44024.89
08:30:10|44024.89
08:30:11|44024.89
08:30:12|44024.89
08:30:13|44024.89
08:30:14|44024.89
08:30:15|44024.89
08:30:16|44024.89
08:30:17|44034.38
08:30:18|44034.38
08:30:19|44034.38
08:30:20|44034.38
08:30:21|44034.38
08:30:22|44034.38
08:30:23|44034.38
08:30:24|44034.38
08:30:25|44034.38
08:30:26|44034.38
08:30:27|44034.38
08:30:28|44034.38
08:30:29|44034.38
08:30:31|44034.38
08:30:32|44034.38
08:30:33|44041.41
08:30:34|44041.4
08:30:34|44041.4
08:30:36|44041.4
08:30:37|44041.4
08:30:38|44041.4
08:30:39|44041.4
08:30:40|44041.4
08:30:41|44041.4
08:30:42|44041.4
08:30:43|44041.4
08:30:43|44030.27
08:30:45|44030.27
08:30:46|44030.27
08:30:47|44030.27
08:30:47|44030.27
08:30:49|44030.27
08:30:50|44030.27
08:30:51|44030.27
08:30:52|44041.29
08:30:53|44041.29
08:30:54|44041.29
08:30:55|44041.29
08:30:56|44041.29
08:30:57|44041.29
08:30:58|44041.29
08:30:59|44041.29
08:31:00|44041.29
08:31:01|44041.29
08:31:02|44041.29
08:31:03|44041.29
08:31:04|44041.29
08:31:05|44040.08
08:31:06|44040.08
08:31:07|44040.08
08:31:08|44040.08
08:31:09|44040.08
08:31:10|44040.08
08:31:11|44041.36
08:31:12|44047.26
08:31:13|44051.07
08:31:14|44051.07
08:31:15|44051.07
08:31:16|44051.06
08:31:17|44051.06
08:31:18|44051.06
08:31:19|44051.06
08:31:21|44051.06
08:31:21|44046.05
08:31:22|44046.05
08:31:23|44039.88
08:31:24|44039.88
08:31:25|44039.88
08:31:26|44039.88
08:31:27|44039.88
08:31:29|44039.88
08:31:29|44039.88
08:31:31|44028.07
08:31:32|44028.07
08:31:33|44028.07
08:31:34|44028.07
08:31:35|44028.07
08:31:36|44028.07
08:31:37|44028.07
08:31:39|44026.54
08:31:40|44026.54
08:31:40|44026.54
08:31:41|44026.54
08:31:42|44026.54
08:31:43|44026.54
08:31:44|44026.54
08:31:45|44026.54
08:31:47|44026.54
08:31:47|44026.54
08:31:48|44026.54
08:31:50|44026.54
08:31:50|44026.54
08:31:52|44026.54
08:31:52|44017.28
08:31:53|44017.28
08:31:55|44017.28
08:31:56|44017.28
08:31:56|44017.28
08:31:57|44017.28
08:31:59|44017.28
08:32:00|44017.28
08:32:01|44017.28
08:32:02|44017.28
08:32:02|44017.28
08:32:04|44017.28
08:32:04|44011.67
08:32:05|44011.67
08:32:07|44011.67
08:32:08|44011.67
08:32:08|44017.89
08:32:10|44017.89
08:32:11|44017.89
08:32:12|44017.89
08:32:13|44017.89
08:32:14|44017.89
08:32:15|44017.89
08:32:17|44017.89
08:32:17|44017.89
08:32:19|44017.89
08:32:20|44017.89
08:32:21|44017.89
08:32:22|44017.89
08:32:22|44017.89
08:32:23|44017.89
08:32:25|44021.31
08:32:25|44021.31
08:32:26|44021.31
08:32:27|44021.31
08:32:28|44021.31
08:32:29|44021.31
08:32:30|44021.31
08:32:33|44021.31
08:32:34|44017.53
08:32:35|44017.53
08:32:37|44017.53
08:32:37|44017.53
08:32:39|44017.53
08:32:41|44017.53
08:32:41|44017.53
08:32:43|44017.53
08:32:43|44021.94
08:32:45|44021.94
08:32:45|44021.94
08:32:46|44021.94
08:32:47|44021.94
08:32:49|44021.94
08:32:49|44021.94
08:32:50|44021.94
08:32:52|44015.13
08:32:52|44015.13
08:32:53|44015.13
08:32:54|44015.13
08:32:55|44015.13
08:32:56|44015.34
08:32:57|44015.34
08:32:59|44015.34
08:32:59|44015.34
08:33:00|44015.34
08:33:01|44015.34
08:33:03|44009.18
08:33:04|44009.18
08:33:04|44009.18
08:33:05|44009.18
08:33:06|44009.18
08:33:07|44009.18
08:33:09|44009.18
08:33:09|44009.18
08:33:11|44009.18
08:33:12|44009.18
08:33:12|44002.82
08:33:13|44008.58
08:33:14|44008.58
08:33:16|44008.58
08:33:16|44008.58
08:33:17|44008.58
08:33:19|44008.58
08:33:20|44008.58
08:33:21|44008.58
08:33:22|44008.58
08:33:22|44008.58
08:33:24|44008.58
08:33:25|44008.58
08:33:26|44008.58
08:33:27|44008.58
08:33:28|44008.58
08:33:29|44008.58
08:33:30|44008.58
08:33:31|44008.58
08:33:32|44008.58
08:33:33|44008.58
08:33:35|44008.58
08:33:35|44007.58
08:33:36|44007.58
08:33:38|44007.58
08:33:38|44007.58
08:33:41|44007.58
08:33:42|44007.58
08:33:42|44007.58
08:33:44|44007.58
08:33:45|44007.58
08:33:46|44007.91
08:33:47|44007.91
08:33:48|44007.91
08:33:49|44007.91
08:33:50|44007.91
08:33:51|44013.23
08:33:52|44013.23
08:33:53|44013.23
08:33:54|44013.23
08:33:56|44013.23
08:33:57|44013.23
08:33:57|44013.23
08:33:58|44013.23
08:33:59|44013.23
08:34:00|44013.23
08:34:02|44013.23
08:34:02|44013.23
08:34:03|44013.23
08:34:04|44013.23
08:34:06|44013.23
08:34:07|44013.23
08:34:07|44013.23
08:34:08|44013.23
08:34:09|44013.23
08:34:10|44028.76
08:34:11|44028.76
08:34:12|44028.76
08:34:14|44028.76
08:34:14|44028.76
08:34:15|44028.76
08:34:18|44028.76
08:34:19|44028.76
08:34:19|44027.95
08:34:20|44027.95
08:34:21|44027.95
08:34:22|44027.95
08:34:23|44027.95
08:34:24|44027.95
08:34:26|44027.95
08:34:26|44027.95
08:34:27|44027.95
08:34:29|44027.95
08:34:29|44027.95
08:34:30|44027.95
08:34:31|44027.95
08:34:32|44027.95
08:34:34|44027.95
08:34:34|44027.95
08:34:37|44027.95
08:34:37|44027.95
08:34:39|44027.95
08:34:40|44027.95
08:34:41|44027.95
08:34:41|44027.95
08:34:42|44027.95
08:34:43|44027.95
08:34:45|44027.08
08:34:45|44027.08
08:34:47|44027.08
08:34:47|44027.08
08:34:49|44027.08
08:34:50|44027.08
08:34:51|44027.08
08:34:52|44027.08
08:34:53|44027.08
08:34:53|44027.08
08:34:54|44027.08
08:34:55|44027.08
08:34:57|44027.08
08:34:58|44027.08
08:34:59|44027.08
08:35:00|44027.08
08:35:01|44027.08
08:35:01|44027.08
08:35:02|44027.08
08:35:04|44027.08
08:35:04|44027.08
08:35:05|44027.08
08:35:06|44027.08
08:35:07|44027.08
08:35:09|44027.08
08:35:10|44027.08
08:35:11|44027.08
08:35:11|44027.08
08:35:12|44027.08
08:35:13|44027.08
08:35:14|44027.2
08:35:15|44027.2
08:35:16|44027.2
08:35:18|44027.2
08:35:18|44027.2
08:35:19|44027.2
08:35:20|44027.2
08:35:22|44027.2
08:35:23|44027.2
08:35:24|44027.2
08:35:25|44036.05
08:35:26|44030.22
08:35:26|44030.22
08:35:28|44030.22
08:35:29|44030.22
08:35:29|44030.22
08:35:30|44030.22
08:35:32|44018.85
08:35:32|44018.85
08:35:34|44018.7
08:35:35|44018.7
08:35:36|44018.7
08:35:37|44018.7
08:35:38|44018.7
08:35:39|44018.7
08:35:41|44018.7
08:35:41|44018.7
08:35:43|44018.7
08:35:43|44018.7
08:35:45|44018.7
08:35:46|44018.7
08:35:47|44018.7
08:35:47|44018.7
08:35:49|44018.7
08:35:49|44018.7
08:35:50|44018.7
08:35:52|44018.7
08:35:53|44018.7
08:35:54|44018.7
08:35:54|44018.7
08:35:55|44018.7
08:35:57|44018.7
08:35:58|44010.19
08:35:59|44010.19
08:36:00|44010.19
08:36:01|44010.19
08:36:02|44010.19
08:36:03|44010.19
08:36:04|44010.19
08:36:05|44010.19
08:36:07|44010.19
08:36:07|44010.19
08:36:09|44010.19
08:36:10|44010.19
08:36:11|44010.19
08:36:11|44010.19
08:36:12|44010.19
08:36:13|44010.19
08:36:14|44010.19
08:36:15|44010.19
08:36:17|44010.19
08:36:18|44010.19
08:36:18|44010.19
08:36:19|44010.19
08:36:20|44010.19
08:36:21|44010.19
08:36:22|44010.19
08:36:24|44010.19
08:36:25|44010.19
08:36:26|44010.19
08:36:26|44010.19
08:36:28|44010.19
08:36:29|44010.19
08:36:30|44010.19
08:36:30|44010.19
08:36:31|44010.19
08:36:33|44010.19
08:36:33|44010.19
08:36:34|44010.19
08:36:36|44010.19
08:36:38|44010.19
08:36:39|44010.19
08:36:40|44010.19
08:36:41|44010.19
08:36:42|44010.19
08:36:43|44010.19
08:36:44|44010.19
08:36:45|44010.19
08:36:46|44010.19
08:36:47|44010.19
08:36:48|44007.58
08:36:49|44007.58
08:36:50|44007.58
08:36:51|44007.58
08:36:53|44007.58
08:36:54|44007.58
08:36:54|44007.58
08:36:56|44007.58
08:36:57|44007.58
08:36:57|44007.58
08:36:58|44007.58
08:36:59|44007.58
08:37:00|44007.58
08:37:02|44007.58
08:37:02|44007.58
08:37:04|44007.58
08:37:05|44007.58
08:37:06|44007.58
08:37:07|44007.58
08:37:07|44007.58
08:37:08|44006.15
08:37:09|44006.15
08:37:10|44006.15
08:37:11|44006.15
08:37:12|44006.15
08:37:14|44000.01
08:37:15|44000.01
08:37:15|44000.01
08:37:16|44000.01
08:37:17|44000.01
08:37:18|44000.01
08:37:19|44000.01
08:37:20|44000.01
08:37:21|44000.01
08:37:22|44000.01
08:37:23|44000.01
08:37:24|44000.01
08:37:25|43994.4
08:37:26|43994.4
08:37:27|43994.4
08:37:28|43994.4
08:37:29|43994.4
08:37:30|43994.4
08:37:31|43994.4
08:37:32|43994.4
08:37:34|43994.4
08:37:34|43994.4
08:37:35|43989.04
08:37:36|43989.04
08:37:38|43989.04
08:37:39|43989.04
08:37:41|43989.04
08:37:42|43989.04
08:37:43|43989.04
08:37:44|43989.04
08:37:44|43989.04
08:37:45|43989.04
08:37:47|43989.04
08:37:48|43989.04
08:37:49|43989.04
08:37:49|43989.04
08:37:51|43989.04
08:37:52|43989.04
08:37:52|43980.42
08:37:54|43980.42
08:37:55|43980.42
08:37:55|43980.42
08:37:57|43980.42
08:37:58|43980.42
08:37:59|43980.42
08:38:00|43980.42
08:38:01|43980.42
08:38:02|43980.42
08:38:03|43980.42
08:38:04|43980.42
08:38:05|43970.05
08:38:06|43970.05
08:38:07|43970.05
08:38:08|43970.05
08:38:09|43970.05
08:38:10|43970.05
08:38:11|43970.05
08:38:12|43970.05
08:38:13|43970.05
08:38:14|43970.05
08:38:15|43970.05
08:38:16|43970.05
08:38:17|43970.05
08:38:18|43970.05
08:38:19|43970.05
08:38:20|43970.05
08:38:21|43970.05
08:38:22|43969.98
08:38:23|43969.98
08:38:24|43969.98
08:38:25|43969.98
08:38:26|43969.98
08:38:27|43969.98
08:38:28|43969.98
08:38:29|43969.98
08:38:30|43969.98
08:38:31|43969.98
08:38:32|43969.98
08:38:33|43969.98
08:38:34|43969.98
08:38:35|43969.98
08:38:36|43969.98
08:38:37|43970.29
08:38:38|43970.29
08:38:39|43981.4
08:38:40|43981.4
08:38:41|43981.4
08:38:42|43981.4
08:38:43|43981.4
08:38:44|43981.4
08:38:45|43981.4
08:38:47|43985.14
08:38:47|43985.14
08:38:48|43985.14
08:38:50|43985.14
08:38:51|43985.14
08:38:52|43985.14
08:38:53|43985.14
08:38:55|43985.14
08:38:55|43985.14
08:38:56|43985.14
08:38:58|43985.14
08:38:58|43985.14
08:38:59|43985.14
08:39:01|43985.14
08:39:01|43985.14
08:39:02|43980.87
08:39:04|43980.87
08:39:04|43980.87
08:39:05|43981.08
08:39:06|43981.08
08:39:07|43981.07
08:39:08|43981.07
08:39:09|43981.07
08:39:11|43981.07
08:39:11|43981.07
08:39:12|43981.07
08:39:13|43981.07
08:39:14|43981.07
08:39:15|43975.69
08:39:16|43975.69
08:39:17|43975.69
08:39:18|43975.69
08:39:19|43975.69
08:39:20|43975.69
08:39:22|43975.69
08:39:22|43975.69
08:39:23|43975.69
08:39:24|43975.69
08:39:25|43970.9
08:39:26|43970.9
08:39:27|43970.9
08:39:28|43970.9
08:39:29|43970.9
08:39:31|43970.9
08:39:32|43970.9
08:39:32|43970.9
08:39:33|43970.9
08:39:34|43970.9
08:39:35|43970.9
08:39:36|43970.9
08:39:37|43970.9
08:39:38|43970.9
08:39:39|43970.9
08:39:41|43969.72
08:39:42|43969.72
08:39:43|43969.72
08:39:44|43969.72
08:39:45|43969.72
08:39:46|43969.72
08:39:47|43969.72
08:39:48|43969.72
08:39:49|43969.72
08:39:50|43969.72
08:39:51|43969.72
08:39:52|43959.96
08:39:53|43959.96
08:39:54|43959.96
08:39:55|43959.96
08:39:56|43959.96
08:39:57|43959.96
08:39:58|43959.96
08:40:00|43959.96
08:40:01|43957.4
08:40:01|43957.4
08:40:02|43957.4
08:40:03|43957.4
08:40:04|43957.4
08:40:06|43957.4
08:40:06|43957.4
08:40:07|43957.4
08:40:08|43957.4
08:40:10|43957.4
08:40:10|43957.08
08:40:11|43957.08
08:40:12|43957.08
08:40:13|43957.08
08:40:14|43957.08
08:40:15|43957.08
08:40:17|43957.08
08:40:18|43957.08
08:40:19|43957.08
08:40:19|43957.08
08:40:20|43961.46
08:40:21|43961.46
08:40:23|43961.46
08:40:24|43961.46
08:40:25|43961.46
08:40:26|43961.46
08:40:27|43961.46
08:40:28|43966.89
08:40:29|43966.89
08:40:30|43966.89
08:40:31|43966.9
08:40:32|43966.9
08:40:33|43966.9
08:40:34|43964.96
08:40:35|43964.96
08:40:36|43964.96
08:40:37|43964.96
08:40:38|43964.96
08:40:40|43964.96
08:40:41|43964.96
08:40:42|43964.96
08:40:43|43957.15
08:40:44|43957.15
08:40:45|43957.15
08:40:46|43957.15
08:40:47|43957.15
08:40:48|43952.49
08:40:49|43952.49
08:40:51|43952.49
08:40:51|43952.49
08:40:52|43952.49
08:40:53|43952.49
08:40:55|43952.49
08:40:56|43952.49
08:40:56|43952.49
08:40:58|43950.13
08:40:58|43950.13
08:40:59|43950.13
08:41:01|43950.13
08:41:02|43950.13
08:41:03|43950.13
08:41:04|43950.13
08:41:05|43950.13
08:41:06|43950.13
08:41:07|43950.13
08:41:08|43950.13
08:41:09|43950.13
08:41:10|43950.45
08:41:12|43950.45
08:41:12|43950.45
08:41:13|43950.45
08:41:14|43950.45
08:41:15|43950.45
08:41:16|43950.45
08:41:18|43950.45
08:41:19|43950.45
08:41:19|43951.78
08:41:20|43951.78
08:41:21|43951.78
08:41:22|43951.78
08:41:24|43951.78
08:41:24|43951.78
08:41:26|43951.78
08:41:26|43951.78
08:41:28|43951.78
08:41:28|43951.78
08:41:29|43951.78
08:41:31|43951.78
08:41:32|43952.05
08:41:32|43952.05
08:41:33|43952.05
08:41:35|43952.05
08:41:35|43952.05
08:41:36|43952.05
08:41:37|43952.04
08:41:38|43952.04
08:41:40|43952.04
08:41:42|43952.04
08:41:43|43952.04
08:41:44|43952.04
08:41:45|43952.04
08:41:46|43940.22
08:41:47|43940.22
08:41:48|43940.22
08:41:48|43948.98
08:41:51|43948.98
08:41:52|43948.98
08:41:52|43948.98
08:41:54|43948.98
08:41:54|43948.98
08:41:55|43948.98
08:41:57|43948.98
08:41:57|43948.98
08:41:58|43948.98
08:41:59|43948.98
08:42:01|43948.98
08:42:02|43948.98
08:42:02|43948.98
08:42:03|43948.98
08:42:04|43948.98
08:42:05|43948.98
08:42:07|43948.98
08:42:08|43956.81
08:42:08|43956.81
08:42:10|43956.81
08:42:11|43956.81
08:42:12|43956.81
08:42:13|43956.81
08:42:14|43956.81
08:42:15|43951.27
08:42:16|43951.27
08:42:17|43951.27
08:42:18|43951.27
08:42:19|43951.27
08:42:20|43951.27
08:42:21|43951.27
08:42:22|43951.27
08:42:23|43951.27
08:42:24|43951.27
08:42:25|43951.27
08:42:26|43951.27
08:42:27|43951.27
08:42:28|43951.27
08:42:29|43951.27
08:42:30|43951.27
08:42:31|43951.27
08:42:32|43951.27
08:42:33|43951.27
08:42:34|43951.27
08:42:35|43951.27
08:42:36|43951.27
08:42:37|43944.76
08:42:38|43944.76
08:42:39|43944.76
08:42:40|43944.76
08:42:41|43944.76
08:42:43|43944.67
08:42:44|43944.67
08:42:44|43944.67
08:42:46|43944.67
08:42:47|43944.67
08:42:49|43944.67
08:42:49|43939.09
08:42:51|43939.09
08:42:51|43939.09
08:42:53|43939.09
08:42:54|43939.09
08:42:55|43939.09
08:42:56|43939.09
08:42:57|43939.09
08:42:58|43939.09
08:42:59|43939.09
08:43:00|43939.09
08:43:02|43939.09
08:43:02|43939.09
08:43:03|43939.09
08:43:04|43939.09
08:43:05|43939.09
08:43:06|43939.09
08:43:07|43939.09
08:43:08|43939.09
08:43:09|43939.09
08:43:10|43939.09
08:43:11|43939.09
08:43:12|43939.09
08:43:13|43947.99
08:43:14|43947.99
08:43:15|43947.99
08:43:16|43947.99
08:43:17|43947.99
08:43:18|43937.97
08:43:20|43937.97
08:43:20|43937.97
08:43:21|43928.23
08:43:22|43928.24
08:43:24|43932.59
08:43:24|43931.46
08:43:25|43931.46
08:43:26|43931.46
08:43:28|43931.46
08:43:28|43931.46
08:43:30|43931.46
08:43:31|43931.46
08:43:32|43933.15
08:43:33|43933.15
08:43:34|43933.15
08:43:35|43928.67
08:43:35|43928.7
08:43:37|43928.7
08:43:38|43928.7
08:43:39|43928.7
08:43:40|43928.7
08:43:41|43928.7
08:43:42|43928.7
08:43:44|43928.7
08:43:45|43920.29
08:43:46|43920.29
08:43:47|43920.29
08:43:48|43920.29
08:43:50|43920.29
08:43:50|43924.46
08:43:52|43924.46
08:43:52|43924.46
08:43:53|43924.46
08:43:54|43929.79
08:43:55|43929.79
08:43:57|43929.79
08:43:58|43929.79
08:43:59|43929.79
08:43:59|43929.79
08:44:00|43929.79
08:44:01|43929.79
08:44:02|43929.79
08:44:03|43929.79
08:44:04|43929.79
08:44:06|43929.79
08:44:07|43929.79
08:44:08|43929.79
08:44:09|43927.89
08:44:09|43927.89
08:44:11|43927.89
08:44:12|43927.89
08:44:13|43927.89
08:44:13|43927.89
08:44:14|43927.89
08:44:16|43927.89
08:44:16|43927.88
08:44:17|43927.89
08:44:19|43927.89
08:44:20|43928.
08:44:21|43928.
08:44:22|43937.71
08:44:23|43937.71
08:44:24|43937.71
08:44:24|43937.71
08:44:26|43937.71
08:44:27|43937.71
08:44:28|43937.71
08:44:29|43937.71
08:44:30|43937.7
08:44:31|43937.7
08:44:32|43937.7
08:44:32|43937.7
08:44:33|43937.7
08:44:35|43937.7
08:44:36|43926.73
08:44:37|43926.82
08:44:38|43926.43
08:44:39|43926.43
08:44:40|43926.43
08:44:41|43926.43
08:44:42|43926.43
08:44:43|43926.43
08:44:45|43921.38
08:44:46|43921.38
08:44:47|43921.38
08:44:48|43921.38
08:44:49|43921.38
08:44:50|43921.38
08:44:51|43929.7
08:44:51|43929.7
08:44:53|43929.7
08:44:53|43929.7
08:44:55|43927.9
08:44:56|43927.9
08:44:57|43927.9
08:44:57|43927.9
08:44:59|43927.9
08:45:00|43927.9
08:45:01|43927.9
08:45:02|43927.9
08:45:03|43924.4
08:45:04|43924.4
08:45:05|43924.4
08:45:07|43924.4
08:45:07|43932.95
08:45:09|43932.95
08:45:09|43932.95
08:45:10|43932.95
08:45:12|43932.95
08:45:13|43932.95
08:45:14|43932.95
08:45:14|43932.95
08:45:15|43932.95
08:45:17|43932.95
08:45:17|43932.95
08:45:19|43932.95
08:45:20|43932.95
08:45:20|43932.95
08:45:22|43932.95
08:45:23|43926.98
08:45:23|43926.98
08:45:24|43926.98
08:45:25|43926.98
08:45:27|43926.98
08:45:28|43926.98
08:45:29|43926.98
08:45:30|43926.98
08:45:31|43926.98
08:45:31|43926.98
08:45:33|43926.98
08:45:34|43926.98
08:45:35|43926.98
08:45:36|43926.98
08:45:37|43926.98
08:45:37|43926.98
08:45:39|43926.98
08:45:40|43928.91
08:45:41|43928.91
08:45:41|43928.91
08:45:43|43928.91
08:45:44|43928.91
08:45:46|43928.91
08:45:46|43928.91
08:45:48|43928.91
08:45:49|43928.91
08:45:50|43928.91
08:45:51|43928.91
08:45:52|43928.91
08:45:53|43928.91
08:45:54|43928.91
08:45:56|43928.91
08:45:57|43928.91
08:45:58|43928.91
08:45:59|43928.91
08:46:00|43928.91
08:46:01|43928.91
08:46:02|43928.91
08:46:04|43928.91
08:46:05|43928.91
08:46:07|43928.91
08:46:08|43928.91
08:46:08|43928.91
08:46:09|43928.91
08:46:10|43928.91
08:46:11|43928.91
08:46:12|43928.91
08:46:14|43928.91
08:46:14|43928.91
08:46:15|43928.91
08:46:17|43928.91
08:46:17|43928.91
08:46:18|43928.91
08:46:19|43929.08
08:46:20|43929.59
08:46:21|43929.59
08:46:22|43929.59
08:46:23|43929.59
08:46:25|43931.41
08:46:26|43927.77
08:46:26|43927.77
08:46:28|43927.77
08:46:29|43927.77
08:46:29|43927.77
08:46:31|43927.77
08:46:31|43927.77
08:46:32|43925.05
08:46:33|43925.05
08:46:34|43921.89
08:46:36|43921.89
08:46:36|43921.89
08:46:37|43921.89
08:46:38|43921.88
08:46:39|43921.88
08:46:40|43921.88
08:46:41|43921.88
08:46:43|43921.88
08:46:43|43921.88
08:46:44|43921.88
08:46:46|43921.88
08:46:48|43921.88
08:46:50|43921.88
08:46:51|43921.88
08:46:51|43921.88
08:46:52|43921.88
08:46:54|43921.88
08:46:54|43921.88
08:46:56|43921.88
08:46:57|43921.88
08:46:57|43921.88
08:46:59|43921.88
08:47:00|43921.88
08:47:01|43907.98
08:47:02|43914.15
08:47:03|43914.15
08:47:04|43914.15
08:47:05|43914.15
08:47:06|43914.15
08:47:07|43914.15
08:47:08|43914.15
08:47:09|43914.15
08:47:10|43914.15
08:47:11|43909.29
08:47:12|43913.86
08:47:13|43913.86
08:47:14|43924.02
08:47:15|43924.02
08:47:16|43924.02
08:47:17|43924.02
08:47:18|43924.02
08:47:19|43933.57
08:47:20|43933.57
08:47:21|43933.57
08:47:22|43933.57
08:47:23|43924.59
08:47:24|43924.59
08:47:25|43929.95
08:47:27|43929.95
08:47:27|43929.95
08:47:29|43929.95
08:47:29|43929.95
08:47:31|43929.95
08:47:32|43929.95
08:47:32|43929.95
08:47:34|43929.94
08:47:34|43929.94
08:47:35|43929.95
08:47:36|43929.95
08:47:37|43929.95
08:47:38|43929.94
08:47:39|43925.65
08:47:40|43925.65
08:47:41|43925.65
08:47:42|43925.65
08:47:43|43925.65
08:47:45|43925.65
08:47:46|43925.65
08:47:48|43925.65
08:47:48|43925.65
08:47:50|43925.65
08:47:51|43925.65
08:47:52|43921.43
08:47:52|43921.43
08:47:53|43921.43
08:47:55|43921.43
08:47:56|43921.43
08:47:57|43921.43
08:47:58|43921.43
08:47:58|43921.43
08:48:00|43921.43
08:48:01|43921.43
08:48:02|43921.43
08:48:03|43921.43
08:48:05|43921.43
08:48:05|43921.43
08:48:07|43920.4
08:48:08|43920.4
08:48:09|43920.4
08:48:10|43920.4
08:48:12|43920.4
08:48:13|43920.4
08:48:13|43920.4
08:48:14|43920.4
08:48:16|43920.4
08:48:17|43920.4
08:48:18|43920.4
08:48:18|43920.4
08:48:20|43920.4
08:48:21|43920.4
08:48:22|43920.4
08:48:23|43920.4
08:48:24|43920.4
08:48:25|43920.4
08:48:26|43920.4
08:48:26|43920.4
08:48:28|43920.3
08:48:28|43920.3
08:48:30|43920.3
08:48:31|43920.3
08:48:31|43920.3
08:48:33|43925.31
08:48:34|43925.31
08:48:34|43925.31
08:48:35|43925.31
08:48:37|43925.31
08:48:38|43925.31
08:48:40|43925.31
08:48:41|43925.31
08:48:41|43925.31
08:48:43|43925.31
08:48:44|43919.17
08:48:45|43919.17
08:48:45|43919.17
08:48:46|43919.17
08:48:47|43919.17
08:48:49|43920.08
08:48:50|43920.08
08:48:52|43920.08
08:48:52|43920.08
08:48:53|43920.08
08:48:54|43920.08
08:48:56|43920.08
08:48:56|43920.08
08:48:57|43920.08
08:48:58|43920.08
08:49:00|43920.08
08:49:00|43920.08
08:49:01|43925.43
08:49:03|43925.43
08:49:04|43926.2
08:49:05|43926.2
08:49:06|43926.2
08:49:07|43926.2
08:49:08|43926.2
08:49:09|43926.2
08:49:11|43926.2
08:49:12|43926.2
08:49:12|43926.2
08:49:14|43926.2
08:49:14|43927.4
08:49:16|43927.4
08:49:16|43927.39
08:49:17|43927.39
08:49:19|43927.39
08:49:20|43927.39
08:49:21|43927.39
08:49:21|43927.39
08:49:23|43927.39
08:49:23|43927.39
08:49:24|43927.39
08:49:25|43927.39
08:49:26|43927.39
08:49:27|43927.39
08:49:29|43923.89
08:49:30|43923.89
08:49:30|43923.89
08:49:31|43923.89
08:49:32|43923.89
08:49:34|43923.89
08:49:34|43923.89
08:49:35|43923.89
08:49:36|43928.68
08:49:37|43928.68
08:49:39|43928.68
08:49:40|43928.68
08:49:40|43928.68
08:49:42|43928.68
08:49:43|43928.68
08:49:43|43928.68
08:49:45|43928.68
08:49:46|43928.68
08:49:47|43928.68
08:49:47|43928.68
08:49:50|43928.68
08:49:52|43928.68
08:49:53|43928.68
08:49:53|43928.68
08:49:55|43928.68
08:49:56|43928.68
08:49:57|43928.68
08:49:58|43928.68
08:49:59|43928.68
08:50:00|43928.68
08:50:01|43928.68
08:50:02|43928.68
08:50:03|43930.29
08:50:04|43930.29
08:50:06|43930.29
08:50:07|43930.29
08:50:07|43930.29
08:50:09|43930.29
08:50:10|43930.29
08:50:11|43930.29
08:50:11|43930.29
08:50:12|43930.29
08:50:13|43930.29
08:50:14|43930.29
08:50:16|43930.29
08:50:17|43930.29
08:50:18|43930.29
08:50:19|43936.1
08:50:20|43936.1
08:50:21|43936.1
08:50:22|43936.1
08:50:23|43935.89
08:50:24|43935.89
08:50:25|43935.89
08:50:26|43935.89
08:50:27|43947.07
08:50:28|43947.07
08:50:29|43947.07
08:50:30|43947.07
08:50:31|43936.93
08:50:32|43936.93
08:50:33|43936.93
08:50:34|43938.72
08:50:35|43938.72
08:50:36|43938.72
08:50:37|43938.72
08:50:38|43938.72
08:50:39|43938.72
08:50:40|43938.72
08:50:41|43938.72
08:50:42|43938.72
08:50:43|43938.72
08:50:44|43938.72
08:50:45|43938.72
08:50:46|43945.18
08:50:47|43945.18
08:50:48|43945.18
08:50:49|43945.18
08:50:50|43945.18
08:50:52|43945.18
08:50:53|43945.18
08:50:54|43938.52
08:50:55|43938.52
08:50:57|43938.52
08:50:57|43938.52
08:50:59|43934.3
08:51:00|43930.78
08:51:01|43930.78
08:51:02|43928.62
08:51:03|43928.84
08:51:04|43928.84
08:51:05|43928.84
08:51:06|43928.84
08:51:07|43928.84
08:51:08|43928.84
08:51:09|43928.84
08:51:10|43928.84
08:51:11|43928.84
08:51:13|43928.84
08:51:13|43926.95
08:51:15|43926.94
08:51:15|43928.84
08:51:16|43928.84
08:51:17|43928.84
08:51:19|43928.84
08:51:20|43928.84
08:51:20|43928.84
08:51:21|43928.84
08:51:22|43928.84
08:51:24|43927.15
08:51:24|43921.68
08:51:26|43924.5
08:51:27|43924.5
08:51:27|43924.5
08:51:28|43924.5
08:51:30|43924.5
08:51:30|43924.5
08:51:31|43924.28
08:51:32|43924.28
08:51:33|43924.28
08:51:34|43924.28
08:51:35|43924.28
08:51:37|43924.28
08:51:38|43924.28
08:51:39|43924.28
08:51:40|43924.28
08:51:41|43924.28
08:51:41|43924.28
08:51:43|43924.28
08:51:43|43924.28
08:51:45|43932.92
08:51:45|43932.92
08:51:46|43932.91
08:51:48|43932.91
08:51:49|43932.91
08:51:50|43932.91
08:51:50|43932.91
08:51:52|43932.91
08:51:53|43932.91
08:51:55|43932.91
08:51:56|43932.91
08:51:57|43932.91
08:51:58|43932.91
08:51:59|43929.72
08:52:00|43927.07
08:52:01|43927.07
08:52:02|43927.07
08:52:03|43927.07
08:52:03|43924.36
08:52:04|43926.99
08:52:06|43926.99
08:52:06|43925.69
08:52:08|43925.69
08:52:09|43925.69
08:52:10|43926.15
08:52:11|43926.15
08:52:13|43926.15
08:52:13|43926.15
08:52:15|43926.15
08:52:15|43926.15
08:52:16|43926.15
08:52:17|43926.15
08:52:19|43926.15
08:52:19|43926.15
08:52:20|43926.15
08:52:22|43926.15
08:52:22|43926.15
08:52:23|43940.84
08:52:24|43940.84
08:52:25|43940.84
08:52:26|43940.84
08:52:27|43940.84
08:52:29|43940.84
08:52:29|43940.84
08:52:30|43935.81
08:52:31|43935.81
08:52:33|43935.81
08:52:33|43935.81
08:52:34|43935.81
08:52:35|43935.81
08:52:36|43935.81
08:52:37|43935.07
08:52:38|43935.07
08:52:39|43935.07
08:52:40|43935.07
08:52:41|43935.07
08:52:43|43935.07
08:52:44|43935.07
08:52:44|43935.07
08:52:45|43935.07
08:52:46|43935.07
08:52:47|43929.14
08:52:48|43924.12
08:52:49|43924.12
08:52:50|43924.03
08:52:52|43924.03
08:52:53|43924.03
08:52:55|43924.03
08:52:56|43921.22
08:52:57|43921.22
08:52:58|43921.22
08:52:59|43921.22
08:53:00|43921.22
08:53:01|43921.22
08:53:02|43921.22
08:53:03|43913.91
08:53:04|43917.92
08:53:05|43917.92
08:53:06|43917.92
08:53:07|43917.92
08:53:08|43917.92
08:53:09|43917.92
08:53:10|43917.92
08:53:11|43917.92
08:53:13|43917.92
08:53:14|43917.92
08:53:14|43917.92
08:53:15|43917.92
08:53:17|43917.92
08:53:18|43917.92
08:53:19|43916.73
08:53:20|43916.86
08:53:21|43916.86
08:53:22|43916.86
08:53:23|43916.86
08:53:24|43916.86
08:53:25|43916.86
08:53:26|43916.86
08:53:26|43916.86
08:53:28|43916.86
08:53:29|43916.85
08:53:30|43916.85
08:53:31|43916.85
08:53:32|43916.85
08:53:33|43916.85
08:53:34|43916.85
08:53:35|43916.85
08:53:36|43916.85
08:53:37|43912.36
08:53:38|43912.36
08:53:39|43912.36
08:53:40|43913.07
08:53:41|43913.07
08:53:42|43919.4
08:53:43|43921.63
08:53:44|43921.63
08:53:45|43921.63
08:53:46|43921.63
08:53:47|43921.63
08:53:48|43921.63
08:53:49|43921.63
08:53:50|43921.63
08:53:51|43921.63
08:53:52|43921.63
08:53:54|43911.98
08:53:55|43911.98
08:53:56|43911.98
08:53:57|43911.98
08:53:58|43912.17
08:53:59|43912.17
08:54:00|43912.17
08:54:01|43912.17
08:54:03|43912.17
08:54:05|43912.17
08:54:06|43912.17
08:54:07|43912.17
08:54:08|43912.17
08:54:09|43912.17
08:54:10|43912.17
08:54:12|43909.47
08:54:13|43913.51
08:54:14|43913.51
08:54:14|43909.61
08:54:16|43909.61
08:54:16|43909.61
08:54:18|43909.61
08:54:19|43909.61
08:54:20|43909.61
08:54:21|43909.61
08:54:22|43909.61
08:54:23|43909.61
08:54:25|43909.61
08:54:25|43909.61
08:54:26|43909.61
08:54:27|43909.61
08:54:28|43909.61
08:54:29|43909.61
08:54:30|43909.61
08:54:32|43909.61
08:54:32|43909.61
08:54:33|43909.61
08:54:35|43909.61
08:54:35|43909.61
08:54:37|43909.61
08:54:37|43909.61
08:54:38|43909.61
08:54:39|43909.61
08:54:40|43909.61
08:54:41|43909.61
08:54:43|43909.61
08:54:45|43909.61
08:54:45|43909.61
08:54:46|43909.61
08:54:48|43909.61
08:54:48|43909.61
08:54:49|43909.61
08:54:50|43909.61
08:54:52|43909.61
08:54:53|43909.61
08:54:55|43909.61
08:54:55|43909.61
08:54:56|43909.61
08:54:57|43909.61
08:54:59|43909.61
08:54:59|43909.61
08:55:00|43909.61
08:55:01|43909.61
08:55:03|43909.61
08:55:04|43909.61
08:55:05|43909.61
08:55:06|43910.57
08:55:07|43910.56
08:55:08|43904.07
08:55:09|43904.07
08:55:10|43904.07
08:55:11|43904.07
08:55:12|43904.07
08:55:13|43904.07
08:55:14|43904.07
08:55:15|43904.07
08:55:16|43904.07
08:55:17|43904.07
08:55:18|43908.74
08:55:20|43908.74
08:55:20|43907.41
08:55:22|43907.41
08:55:22|43907.61
08:55:23|43907.61
08:55:25|43907.61
08:55:26|43907.61
08:55:27|43907.61
08:55:28|43907.61
08:55:29|43907.61
08:55:30|43907.61
08:55:31|43907.61
08:55:33|43907.61
08:55:33|43907.61
08:55:35|43907.61
08:55:35|43907.61
08:55:36|43907.61
08:55:37|43907.61
08:55:38|43907.61
08:55:39|43907.61
08:55:40|43907.61
08:55:42|43907.61
08:55:42|43907.61
08:55:43|43907.61
08:55:44|43907.61
08:55:45|43907.61
08:55:46|43907.61
08:55:48|43907.61
08:55:49|43907.61
08:55:50|43907.61
08:55:50|43902.81
08:55:51|43902.81
08:55:52|43902.81
08:55:54|43902.81
08:55:55|43902.81
08:55:56|43902.81
08:55:57|43902.81
08:55:57|43902.81
08:55:58|43902.81
08:56:00|43902.81
08:56:01|43902.81
08:56:02|43902.81
08:56:03|43902.81
08:56:04|43902.81
08:56:05|43902.81
08:56:05|43902.81
08:56:07|43902.81
08:56:07|43902.81
08:56:08|43902.81
08:56:10|43902.81
08:56:11|43902.81
08:56:12|43902.81
08:56:13|43902.81
08:56:14|43902.81
08:56:15|43902.81
08:56:16|43902.81
08:56:17|43902.81
08:56:18|43902.81
08:56:19|43902.81
08:56:21|43902.81
08:56:21|43902.81
08:56:22|43901.78
08:56:24|43901.78
08:56:24|43898.08
08:56:25|43898.08
08:56:26|43898.08
08:56:28|43898.08
08:56:28|43898.08
08:56:29|43898.08
08:56:31|43898.08
08:56:31|43898.08
08:56:32|43898.08
08:56:34|43898.08
08:56:35|43898.08
08:56:35|43898.08
08:56:37|43898.08
08:56:37|43898.08
08:56:39|43898.08
08:56:40|43898.08
08:56:41|43898.08
08:56:42|43898.08
08:56:42|43898.08
08:56:43|43898.08
08:56:44|43898.08
08:56:46|43898.08
08:56:47|43898.08
08:56:48|43898.08
08:56:48|43898.08
08:56:49|43891.59
08:56:50|43893.36
08:56:51|43893.36
08:56:53|43893.36
08:56:53|43893.36
08:56:54|43893.36
08:56:55|43890.59
08:56:56|43890.59
08:56:57|43890.59
08:56:59|43890.59
08:57:00|43890.59
08:57:01|43890.59
08:57:02|43890.59
08:57:03|43890.59
08:57:04|43890.59
08:57:05|43890.59
08:57:06|43890.59
08:57:07|43890.99
08:57:09|43890.99
08:57:10|43890.99
08:57:11|43894.18
08:57:12|43894.18
08:57:13|43894.18
08:57:14|43894.18
08:57:15|43894.18
08:57:16|43894.18
08:57:17|43894.18
08:57:18|43897.27
08:57:20|43897.27
08:57:20|43897.27
08:57:22|43897.27
08:57:23|43901.88
08:57:24|43901.88
08:57:24|43901.88
08:57:25|43901.88
08:57:26|43901.88
08:57:28|43899.55
08:57:29|43893.63
08:57:29|43893.63
08:57:30|43893.36
08:57:31|43893.36
08:57:33|43888.17
08:57:34|43888.17
08:57:34|43888.17
08:57:35|43888.17
08:57:36|43888.17
08:57:38|43888.17
08:57:39|43888.17
08:57:39|43888.17
08:57:41|43887.19
08:57:41|43887.19
08:57:43|43887.19
08:57:43|43880.97
08:57:45|43880.97
08:57:46|43880.97
08:57:46|43880.97
08:57:48|43880.97
08:57:49|43880.97
08:57:49|43880.97
08:57:51|43880.97
08:57:51|43880.97
08:57:52|43880.97
08:57:53|43880.97
08:57:54|43880.97
08:57:56|43880.97
08:57:57|43880.97
08:57:59|43880.97
08:57:59|43880.97
08:58:01|43880.97
08:58:02|43880.97
08:58:03|43880.97
08:58:04|43880.97
08:58:05|43880.97
08:58:07|43880.97
08:58:07|43879.88
08:58:08|43879.88
08:58:09|43879.88
08:58:11|43879.88
08:58:11|43879.88
08:58:13|43879.88
08:58:13|43879.88
08:58:14|43879.88
08:58:15|43879.88
08:58:17|43879.88
08:58:17|43879.88
08:58:19|43879.88
08:58:19|43879.87
08:58:20|43879.87
08:58:22|43879.87
08:58:22|43879.87
08:58:24|43879.87
08:58:24|43879.87
08:58:26|43879.87
08:58:26|43879.87
08:58:28|43879.87
08:58:29|43879.87
08:58:29|43879.87
08:58:30|43879.87
08:58:31|43879.87
08:58:33|43879.87
08:58:33|43879.87
08:58:34|43876.36
08:58:36|43876.36
08:58:36|43874.24
08:58:38|43874.24
08:58:39|43874.24
08:58:39|43874.24
08:58:40|43874.24
08:58:42|43874.24
08:58:43|43874.24
08:58:43|43874.24
08:58:44|43874.24
08:58:45|43874.24
08:58:46|43874.24
08:58:47|43874.24
08:58:48|43874.24
08:58:49|43874.24
08:58:51|43874.24
08:58:51|43873.14
08:58:52|43873.14
08:58:54|43873.14
08:58:55|43873.14
08:58:55|43873.15
08:58:56|43873.15
08:58:58|43873.15
08:59:00|43873.15
08:59:01|43873.15
08:59:01|43873.15
08:59:03|43873.15
08:59:04|43873.15
08:59:05|43873.15
08:59:06|43873.15
08:59:07|43873.14
08:59:08|43873.14
08:59:09|43873.14
08:59:10|43873.15
08:59:11|43873.15
08:59:12|43873.15
08:59:13|43873.15
08:59:14|43873.15
08:59:15|43873.15
08:59:16|43873.15
08:59:17|43872.06
08:59:18|43872.06
08:59:19|43872.06
08:59:20|43872.06
08:59:21|43881.75
08:59:22|43881.75
08:59:23|43881.75
08:59:24|43881.75
08:59:25|43881.75
08:59:26|43884.89
08:59:27|43884.89
08:59:28|43884.89
08:59:29|43884.89
08:59:30|43884.89
08:59:31|43884.89
08:59:32|43884.89
08:59:33|43884.89
08:59:34|43884.89
08:59:36|43884.89
08:59:37|43891.05
08:59:37|43891.05
08:59:38|43891.05
08:59:39|43891.05
08:59:40|43891.05
08:59:42|43891.05
08:59:42|43891.05
08:59:44|43891.05
08:59:45|43891.05
08:59:46|43891.05
08:59:46|43891.05
08:59:48|43895.29
08:59:49|43895.29
08:59:49|43895.29
08:59:50|43895.29
08:59:52|43895.29
08:59:53|43895.29
08:59:54|43895.29
08:59:55|43894.16
08:59:56|43894.16
08:59:57|43894.16
08:59:58|43894.16
09:00:00|43894.16
09:00:02|43883.71
09:00:03|43883.71
09:00:04|43883.71
09:00:06|43883.71
09:00:06|43883.71
09:00:07|43883.71
09:00:08|43883.71
09:00:10|43883.71
09:00:10|43883.71
09:00:12|43883.71
09:00:12|43883.71
09:00:13|43883.71
09:00:15|43895.42
09:00:16|43895.42
09:00:17|43895.42
09:00:18|43895.42
09:00:19|43895.42
09:00:20|43895.42
09:00:21|43895.42
09:00:22|43895.42
09:00:23|43895.42
09:00:24|43887.53
09:00:25|43887.53
09:00:26|43884.77
09:00:27|43884.77
09:00:28|43884.77
09:00:29|43884.77
09:00:30|43884.77
09:00:31|43884.77
09:00:32|43884.77
09:00:33|43884.77
09:00:34|43883.2
09:00:35|43883.2
09:00:36|43883.2
09:00:37|43883.21
09:00:38|43883.21
09:00:39|43883.21
09:00:41|43883.21
09:00:41|43890.61
09:00:42|43890.61
09:00:43|43890.61
09:00:44|43890.61
09:00:45|43890.61
09:00:46|43890.61
09:00:47|43890.61
09:00:48|43890.61
09:00:49|43890.61
09:00:50|43890.61
09:00:51|43890.61
09:00:53|43890.61
09:00:53|43890.61
09:00:54|43890.61
09:00:55|43890.61
09:00:56|43890.61
09:00:57|43895.09
09:00:58|43895.09
09:01:00|43895.09
09:01:02|43895.09
09:01:03|43895.09
09:01:04|43895.09
09:01:05|43895.09
09:01:06|43895.09
09:01:07|43895.09
09:01:09|43895.09
09:01:10|43895.09
09:01:10|43895.09
09:01:11|43895.09
09:01:13|43895.09
09:01:14|43895.09
09:01:15|43895.09
09:01:16|43895.09
09:01:17|43895.09
09:01:17|43895.09
09:01:19|43895.09
09:01:20|43895.09
09:01:20|43895.09
09:01:22|43895.09
09:01:23|43895.09
09:01:24|43895.09
09:01:25|43895.09
09:01:26|43895.09
09:01:27|43895.09
09:01:28|43895.09
09:01:29|43895.09
09:01:30|43895.09
09:01:31|43901.24
09:01:32|43901.24
09:01:33|43901.24
09:01:34|43895.37
09:01:35|43895.04
09:01:36|43895.04
09:01:37|43895.04
09:01:38|43895.04
09:01:39|43895.04
09:01:41|43895.04
09:01:41|43895.04
09:01:42|43895.04
09:01:44|43895.04
09:01:44|43895.04
09:01:46|43895.04
09:01:47|43895.04
09:01:47|43895.04
09:01:48|43895.04
09:01:49|43895.04
09:01:51|43895.04
09:01:51|43895.04
09:01:52|43895.04
09:01:53|43895.04
09:01:54|43895.04
09:01:55|43903.26
09:01:57|43903.26
09:01:57|43903.26
09:01:58|43903.26
09:01:59|43903.26
09:02:01|43903.26
09:02:02|43903.26
09:02:03|43903.26
09:02:04|43922.31
09:02:05|43922.31
09:02:06|43922.31
09:02:07|43922.31
09:02:08|43922.31
09:02:09|43922.31
09:02:10|43922.31
09:02:11|43922.31
09:02:13|43922.31
09:02:13|43922.31
09:02:15|43922.31
09:02:16|43922.31
09:02:16|43929.37
09:02:17|43929.37
09:02:18|43938.51
09:02:20|43938.51
09:02:20|43938.51
09:02:21|43938.51
09:02:22|43938.51
09:02:24|43937.53
09:02:25|43937.53
09:02:25|43937.53
09:02:27|43937.53
09:02:27|43937.53
09:02:28|43937.53
09:02:30|43937.53
09:02:30|43937.53
09:02:31|43936.93
09:02:32|43936.93
09:02:33|43936.93
09:02:34|43933.86
09:02:35|43933.86
09:02:36|43933.86
09:02:38|43933.86
09:02:38|43933.86
09:02:39|43933.86
09:02:41|43933.86
09:02:41|43933.86
09:02:43|43933.86
09:02:44|43933.86
09:02:44|43933.86
09:02:45|43933.86
09:02:47|43933.86
09:02:47|43933.86
09:02:48|43933.86
09:02:50|43933.86
09:02:50|43933.86
09:02:51|43933.86
09:02:53|43933.86
09:02:53|43933.86
09:02:54|43933.86
09:02:55|43933.86
09:02:56|43933.86
09:02:57|43933.86
09:02:58|43933.86
09:03:00|43929.28
09:03:00|43922.3
09:03:03|43922.3
09:03:04|43922.3
09:03:04|43922.3
09:03:05|43922.3
09:03:06|43922.3
09:03:08|43911.4
09:03:09|43911.4
09:03:10|43911.4
09:03:11|43908.05
09:03:12|43908.05
09:03:14|43908.05
09:03:15|43899.91
09:03:15|43899.91
09:03:17|43899.91
09:03:19|43899.91
09:03:20|43908.15
09:03:21|43908.15
09:03:22|43908.15
09:03:23|43908.15
09:03:24|43908.15
09:03:25|43908.15
09:03:26|43913.94
09:03:27|43913.94
09:03:28|43913.94
09:03:29|43913.94
09:03:30|43913.94
09:03:31|43913.94
09:03:32|43913.94
09:03:33|43913.94
09:03:34|43913.94
09:03:35|43913.94
09:03:36|43913.94
09:03:37|43913.94
09:03:38|43913.94
09:03:39|43913.94
09:03:40|43913.94
09:03:41|43913.94
09:03:42|43913.94
09:03:43|43913.94
09:03:45|43913.94
09:03:45|43913.94
09:03:46|43913.94
09:03:47|43913.94
09:03:48|43905.1
09:03:49|43905.1
09:03:50|43905.1
09:03:51|43905.1
09:03:52|43905.1
09:03:53|43911.63
09:03:54|43911.63
09:03:55|43911.63
09:03:56|43911.63
09:03:57|43911.63
09:03:58|43911.63
09:03:59|43911.63
09:04:00|43911.63
09:04:01|43911.63
09:04:02|43911.63
09:04:03|43911.63
09:04:05|43911.63
09:04:06|43911.63
09:04:07|43907.84
09:04:08|43898.42
09:04:09|43898.42
09:04:10|43898.42
09:04:11|43898.42
09:04:12|43898.42
09:04:13|43898.42
09:04:14|43898.42
09:04:15|43898.42
09:04:16|43898.42
09:04:17|43898.42
09:04:18|43898.42
09:04:19|43898.42
09:04:20|43898.42
09:04:21|43898.42
09:04:22|43898.42
09:04:23|43900.31
09:04:24|43900.31
09:04:26|43900.31
09:04:27|43900.31
09:04:27|43899.74
09:04:29|43899.74
09:04:30|43899.74
09:04:30|43899.74
09:04:31|43899.74
09:04:32|43899.74
09:04:33|43899.74
09:04:34|43899.74
09:04:35|43899.74
09:04:36|43899.74
09:04:38|43899.74
09:04:39|43899.74
09:04:40|43899.74
09:04:40|43899.74
09:04:42|43899.74
09:04:43|43894.36
09:04:43|43894.36
09:04:45|43894.36
09:04:45|43894.36
09:04:47|43894.36
09:04:48|43894.36
09:04:49|43894.36
09:04:50|43894.36
09:04:51|43894.36
09:04:52|43894.36
09:04:52|43894.36
09:04:54|43894.36
09:04:54|43894.36
09:04:55|43894.36
09:04:56|43894.36
09:04:57|43894.36
09:04:58|43894.36
09:04:59|43894.36
09:05:01|43894.36
09:05:01|43894.36
09:05:03|43894.36
09:05:05|43895.2
09:05:06|43895.2
09:05:07|43895.2
09:05:08|43895.2
09:05:09|43895.2
09:05:10|43895.2
09:05:11|43895.2
09:05:12|43895.2
09:05:13|43895.2
09:05:14|43895.2
09:05:15|43895.2
09:05:16|43895.2
09:05:17|43895.2
09:05:18|43895.2
09:05:19|43895.2
09:05:21|43895.2
09:05:22|43895.2
09:05:22|43895.2
09:05:23|43895.2
09:05:25|43895.2
09:05:25|43895.2
09:05:27|43895.2
09:05:28|43895.2
09:05:29|43895.2
09:05:30|43895.2
09:05:31|43895.2
09:05:32|43895.2
09:05:33|43895.2
09:05:34|43900.77
09:05:35|43900.77
09:05:36|43900.77
09:05:37|43900.77
09:05:38|43900.77
09:05:39|43900.77
09:05:40|43900.77
09:05:41|43900.77
09:05:42|43900.77
09:05:43|43900.77
09:05:44|43900.77
09:05:45|43908.93
09:05:46|43908.93
09:05:47|43900.5
09:05:48|43900.5
09:05:49|43900.5
09:05:50|43900.5
09:05:51|43900.5
09:05:52|43900.5
09:05:53|43900.5
09:05:54|43900.5
09:05:55|43900.3
09:05:56|43904.37
09:05:57|43904.37
09:05:58|43904.37
09:05:59|43904.37
09:06:00|43904.37
09:06:01|43904.37
09:06:02|43904.36
09:06:03|43898.96
09:06:04|43898.75
09:06:06|43898.75
09:06:07|43898.75
09:06:08|43898.75
09:06:09|43898.75
09:06:10|43901.13
09:06:10|43901.13
09:06:12|43901.13
09:06:13|43901.13
09:06:14|43901.13
09:06:15|43901.13
09:06:16|43898.11
09:06:17|43898.11
09:06:18|43889.72
09:06:19|43889.72
09:06:20|43889.72
09:06:21|43889.72
09:06:22|43889.72
09:06:23|43889.72
09:06:24|43889.72
09:06:25|43890.54
09:06:26|43890.54
09:06:27|43890.54
09:06:28|43890.54
09:06:29|43890.54
09:06:30|43890.54
09:06:31|43896.61
09:06:32|43896.61
09:06:34|43896.61
09:06:34|43896.61
09:06:35|43896.61
09:06:36|43896.61
09:06:37|43896.61
09:06:38|43896.61
09:06:40|43896.61
09:06:40|43896.61
09:06:42|43896.61
09:06:43|43896.61
09:06:44|43896.61
09:06:45|43896.61
09:06:46|43896.61
09:06:47|43896.61
09:06:48|43896.61
09:06:49|43896.61
09:06:50|43896.81
09:06:51|43896.81
09:06:52|43888.2
09:06:53|43888.2
09:06:54|43888.2
09:06:55|43882.46
09:06:56|43882.46
09:06:57|43882.46
09:06:58|43882.46
09:06:59|43882.46
09:07:00|43882.46
09:07:01|43882.46
09:07:02|43882.46
09:07:03|43882.46
09:07:04|43882.46
09:07:05|43882.46
09:07:07|43887.07
09:07:08|43894.42
09:07:09|43896.78
09:07:10|43896.78
09:07:12|43896.78
09:07:12|43896.78
09:07:14|43906.2
09:07:15|43906.2
09:07:15|43906.2
09:07:16|43906.2
09:07:18|43906.2
09:07:19|43906.2
09:07:20|43896.74
09:07:21|43896.74
09:07:21|43896.74
09:07:22|43896.74
09:07:23|43896.74
09:07:24|43896.74
09:07:25|43896.74
09:07:26|43896.74
09:07:28|43896.74
09:07:29|43896.74
09:07:29|43896.74
09:07:31|43896.74
09:07:32|43898.22
09:07:33|43898.22
09:07:33|43898.22
09:07:35|43898.22
09:07:35|43898.22
09:07:36|43908.8
09:07:37|43908.8
09:07:38|43908.8
09:07:39|43908.8
09:07:41|43908.8
09:07:41|43908.8
09:07:42|43908.8
09:07:43|43908.8
09:07:45|43908.8
09:07:45|43908.8
09:07:47|43908.8
09:07:47|43908.8
09:07:48|43908.8
09:07:49|43908.8
09:07:51|43908.8
09:07:52|43908.8
09:07:53|43908.8
09:07:54|43908.8
09:07:55|43908.8
09:07:56|43908.8
09:07:57|43908.8
09:07:58|43897.51
09:07:59|43885.21
09:08:00|43875.63
09:08:01|43875.63
09:08:02|43875.63
09:08:03|43875.63
09:08:04|43877.01
09:08:06|43877.01
09:08:06|43877.01
09:08:08|43877.01
09:08:09|43877.01
09:08:10|43877.01
09:08:11|43877.01
09:08:12|43877.01
09:08:13|43877.01
09:08:14|43877.01
09:08:15|43876.05
09:08:16|43876.05
09:08:17|43876.05
09:08:18|43876.05
09:08:18|43876.05
09:08:20|43876.05
09:08:21|43876.05
09:08:22|43865.09
09:08:23|43865.09
09:08:24|43865.09
09:08:25|43865.09
09:08:26|43865.09
09:08:27|43865.09
09:08:28|43865.09
09:08:29|43865.09
09:08:29|43865.09
09:08:31|43865.09
09:08:32|43865.09
09:08:33|43865.09
09:08:35|43865.09
09:08:36|43865.09
09:08:36|43865.09
09:08:38|43865.09
09:08:38|43865.09
09:08:40|43865.09
09:08:41|43868.95
09:08:41|43868.95
09:08:43|43868.95
09:08:44|43868.95
09:08:45|43868.95
09:08:46|43868.95
09:08:47|43868.95
09:08:48|43868.94
09:08:49|43868.94
09:08:50|43868.94
09:08:51|43868.94
09:08:52|43864.35
09:08:53|43864.35
09:08:54|43864.35
09:08:55|43864.35
09:08:56|43864.35
09:08:57|43864.35
09:08:58|43864.35
09:09:00|43864.35
09:09:01|43865.28
09:09:01|43865.28
09:09:02|43865.28
09:09:03|43865.28
09:09:04|43865.28
09:09:05|43865.28
09:09:06|43865.28
09:09:07|43865.28
09:09:08|43865.28
09:09:09|43865.28
09:09:11|43865.28
09:09:11|43865.28
09:09:12|43865.28
09:09:14|43869.25
09:09:15|43869.25
09:09:16|43864.34
09:09:16|43857.05
09:09:18|43857.05
09:09:19|43857.05
09:09:20|43857.05
09:09:20|43857.05
09:09:22|43857.05
09:09:22|43857.05
09:09:24|43857.05
09:09:25|43857.05
09:09:26|43857.05
09:09:27|43857.05
09:09:28|43856.09
09:09:29|43862.82
09:09:29|43862.82
09:09:30|43862.82
09:09:32|43862.82
09:09:33|43862.82
09:09:33|43862.82
09:09:35|43862.82
09:09:36|43862.82
09:09:37|43862.82
09:09:38|43862.82
09:09:39|43862.82
09:09:40|43862.82
09:09:41|43862.82
09:09:42|43862.82
09:09:44|43862.82
09:09:45|43881.08
09:09:45|43881.08
09:09:47|43881.08
09:09:47|43881.08
09:09:49|43881.08
09:09:50|43881.08
09:09:50|43881.08
09:09:51|43881.08
09:09:52|43881.08
09:09:53|43881.08
09:09:54|43881.08
09:09:55|43881.08
09:09:56|43881.08
09:09:57|43881.08
09:09:58|43881.08
09:09:59|43881.08
09:10:01|43881.08
09:10:01|43881.08
09:10:02|43881.08
09:10:03|43881.08
09:10:04|43881.08
09:10:05|43879.32
09:10:06|43879.32
09:10:07|43879.32
09:10:09|43879.32
09:10:10|43887.77
09:10:12|43887.77
09:10:13|43895.13
09:10:14|43895.13
09:10:15|43895.13
09:10:16|43895.13
09:10:16|43895.13
09:10:18|43895.13
09:10:19|43895.13
09:10:20|43895.13
09:10:21|43895.13
09:10:22|43895.13
09:10:23|43895.13
09:10:24|43895.13
09:10:25|43895.13
09:10:26|43895.13
09:10:27|43895.13
09:10:28|43895.13
09:10:29|43895.13
09:10:30|43895.13
09:10:31|43892.9
09:10:32|43892.9
09:10:33|43892.9
09:10:34|43892.9
09:10:35|43892.9
09:10:36|43892.9
09:10:37|43892.9
09:10:38|43892.9
09:10:39|43892.9
09:10:40|43885.59
09:10:41|43885.59
09:10:42|43885.58
09:10:43|43885.58
09:10:44|43885.58
09:10:46|43885.58
09:10:46|43885.58
09:10:48|43885.58
09:10:48|43885.58
09:10:50|43885.58
09:10:50|43878.51
09:10:52|43878.51
09:10:53|43878.51
09:10:54|43878.51
09:10:54|43879.35
09:10:56|43879.35
09:10:57|43879.35
09:10:58|43879.35
09:10:59|43879.35
09:11:00|43879.35
09:11:01|43879.35
09:11:02|43879.35
09:11:03|43879.35
09:11:04|43879.35
09:11:04|43879.35
09:11:06|43879.35
09:11:07|43879.35
09:11:08|43879.35
09:11:09|43879.35
09:11:11|43879.35
09:11:12|43879.35
09:11:13|43879.35
09:11:14|43879.35
09:11:15|43887.9
09:11:16|43887.9
09:11:17|43887.9
09:11:18|43887.9
09:11:19|43887.9
09:11:20|43887.9
09:11:21|43887.9
09:11:22|43887.9
09:11:23|43887.9
09:11:24|43887.9
09:11:25|43887.9
09:11:26|43887.9
09:11:27|43887.9
09:11:28|43887.9
09:11:29|43887.9
09:11:30|43887.9
09:11:31|43887.9
09:11:32|43887.9
09:11:33|43887.9
09:11:34|43915.08
09:11:35|43915.08
09:11:36|43915.08
09:11:37|43915.08
09:11:38|43915.08
09:11:39|43915.08
09:11:40|43915.08
09:11:41|43915.08
09:11:42|43915.08
09:11:43|43915.08
09:11:44|43915.08
09:11:45|43915.08
09:11:46|43915.08
09:11:47|43915.08
09:11:49|43915.08
09:11:49|43915.08
09:11:50|43915.08
09:11:51|43915.08
09:11:52|43915.08
09:11:53|43915.08
09:11:55|43915.08
09:11:55|43915.08
09:11:56|43915.08
09:11:57|43915.08
09:11:59|43915.08
09:11:59|43915.08
09:12:00|43915.08
09:12:01|43915.08
09:12:02|43905.8
09:12:03|43900.07
09:12:05|43900.07
09:12:05|43900.07
09:12:06|43900.07
09:12:08|43900.07
09:12:09|43900.07
09:12:10|43900.07
09:12:11|43900.07
09:12:13|43900.07
09:12:14|43900.07
09:12:15|43900.07
09:12:16|43894.27
09:12:17|43894.27
09:12:17|43894.27
09:12:19|43894.27
09:12:21|43894.27
09:12:21|43893.14
09:12:23|43893.14
09:12:24|43882.22
09:12:25|43882.22
09:12:25|43882.22
09:12:27|43882.22
09:12:27|43882.22
09:12:29|43882.22
09:12:30|43882.22
09:12:30|43883.44
09:12:31|43883.44
09:12:32|43883.44
09:12:33|43883.44
09:12:34|43883.44
09:12:36|43883.44
09:12:37|43883.44
09:12:38|43883.44
09:12:39|43883.44
09:12:40|43890.21
09:12:41|43890.21
09:12:42|43890.21
09:12:43|43890.21
09:12:44|43890.21
09:12:44|43890.21
09:12:46|43890.21
09:12:48|43890.21
09:12:48|43882.86
09:12:50|43882.86
09:12:50|43882.86
09:12:52|43882.86
09:12:53|43882.86
09:12:54|43882.86
09:12:54|43882.86
09:12:55|43882.86
09:12:57|43882.86
09:12:58|43882.86
09:12:58|43882.86
09:13:00|43882.86
09:13:00|43882.86
09:13:02|43882.86
09:13:02|43882.86
09:13:03|43882.64
09:13:05|43878.35
09:13:06|43877.41
09:13:06|43877.41
09:13:08|43877.41
09:13:09|43877.41
09:13:09|43877.41
09:13:10|43877.41
09:13:13|43877.41
09:13:14|43877.41
09:13:16|43877.03
09:13:16|43877.02
09:13:18|43877.02
09:13:19|43877.02
09:13:20|43877.02
09:13:21|43877.02
09:13:23|43877.02
09:13:24|43868.24
09:13:25|43868.24
09:13:26|43876.22
09:13:27|43876.22
09:13:28|43876.22
09:13:29|43876.22
09:13:30|43876.22
09:13:31|43876.22
09:13:32|43876.22
09:13:32|43876.22
09:13:34|43876.22
09:13:35|43876.22
09:13:36|43876.22
09:13:37|43876.41
09:13:37|43876.41
09:13:39|43876.41
09:13:40|43876.41
09:13:41|43876.41
09:13:41|43876.41
09:13:42|43876.41
09:13:44|43876.41
09:13:44|43876.41
09:13:47|43876.41
09:13:47|43883.48
09:13:48|43883.48
09:13:49|43883.48
09:13:50|43883.48
09:13:52|43883.48
09:13:52|43883.48
09:13:53|43883.48
09:13:54|43883.48
09:13:55|43883.48
09:13:57|43883.48
09:13:58|43883.48
09:13:59|43883.48
09:14:00|43883.48
09:14:00|43883.48
09:14:01|43883.48
09:14:02|43883.48
09:14:04|43883.48
09:14:05|43883.48
09:14:06|43883.48
09:14:07|43883.48
09:14:08|43883.48
09:14:08|43883.48
09:14:10|43883.48
09:14:11|43883.48
09:14:12|43883.48
09:14:14|43876.44
09:14:15|43876.44
09:14:16|43876.44
09:14:17|43876.44
09:14:18|43876.44
09:14:19|43876.44
09:14:20|43875.4
09:14:20|43875.4
09:14:21|43875.4
09:14:23|43875.4
09:14:23|43875.4
09:14:25|43875.4
09:14:25|43875.4
09:14:28|43875.4
09:14:28|43875.4
09:14:29|43875.4
09:14:30|43875.4
09:14:31|43875.4
09:14:32|43875.4
09:14:34|43875.4
09:14:34|43875.4
09:14:36|43875.4
09:14:36|43875.4
09:14:38|43875.4
09:14:38|43875.4
09:14:39|43875.4
09:14:41|43875.4
09:14:42|43875.4
09:14:43|43875.4
09:14:43|43875.4
09:14:45|43875.4
09:14:45|43875.4
09:14:46|43881.73
09:14:47|43881.73
09:14:48|43881.73
09:14:49|43881.73
09:14:51|43881.73
09:14:52|43889.57
09:14:53|43889.57
09:14:54|43889.57
09:14:55|43889.57
09:14:56|43889.57
09:14:57|43889.57
09:14:58|43889.57
09:14:59|43889.57
09:15:00|43889.57
09:15:01|43889.57
09:15:02|43889.57
09:15:03|43889.57
09:15:04|43888.19
09:15:05|43888.19
09:15:06|43888.19
09:15:08|43887.28
09:15:08|43887.28
09:15:09|43887.28
09:15:10|43887.28
09:15:11|43887.28
09:15:13|43887.28
09:15:14|43887.28
09:15:15|43887.28
09:15:16|43887.28
09:15:17|43887.28
09:15:18|43887.28
09:15:19|43887.28
09:15:20|43887.28
09:15:21|43887.28
09:15:22|43887.28
09:15:23|43887.28
09:15:24|43887.28
09:15:25|43887.28
09:15:26|43887.28
09:15:27|43887.4
09:15:28|43887.4
09:15:30|43887.4
09:15:31|43887.4
09:15:32|43897.04
09:15:33|43897.04
09:15:33|43897.04
09:15:35|43897.04
09:15:36|43897.04
09:15:37|43897.04
09:15:38|43897.04
09:15:39|43897.04
09:15:41|43897.04
09:15:41|43897.04
09:15:42|43897.04
09:15:43|43897.04
09:15:44|43897.04
09:15:45|43897.04
09:15:46|43897.04
09:15:47|43897.04
09:15:48|43897.04
09:15:49|43897.04
09:15:50|43897.04
09:15:52|43897.04
09:15:53|43897.04
09:15:54|43897.04
09:15:55|43894.46
09:15:56|43894.46
09:15:57|43894.46
09:15:58|43894.46
09:15:59|43894.46
09:16:00|43894.46
09:16:01|43894.46
09:16:02|43894.46
09:16:03|43894.46
09:16:04|43894.46
09:16:05|43894.46
09:16:06|43894.46
09:16:07|43894.46
09:16:08|43894.46
09:16:09|43904.24
09:16:10|43904.24
09:16:11|43904.24
09:16:12|43904.24
09:16:13|43904.24
09:16:14|43904.24
09:16:15|43904.24
09:16:16|43904.24
09:16:18|43904.24
09:16:19|43904.24
09:16:19|43904.24
09:16:20|43904.24
09:16:21|43904.24
09:16:22|43904.24
09:16:24|43904.24
09:16:25|43904.24
09:16:26|43904.24
09:16:27|43904.24
09:16:27|43904.24
09:16:29|43904.24
09:16:30|43904.24
09:16:31|43904.24
09:16:31|43904.24
09:16:34|43904.5
09:16:35|43904.5
09:16:36|43904.5
09:16:36|43904.5
09:16:37|43904.5
09:16:38|43904.5
09:16:40|43904.5
09:16:40|43904.5
09:16:42|43904.5
09:16:43|43904.5
09:16:44|43904.5
09:16:44|43904.5
09:16:46|43904.5
09:16:47|43904.5
09:16:48|43904.5
09:16:48|43904.5
09:16:50|43904.5
09:16:51|43904.5
09:16:52|43911.38
09:16:53|43911.38
09:16:54|43911.38
09:16:54|43911.38
09:16:56|43911.38
09:16:56|43911.38
09:16:57|43911.38
09:16:59|43911.38
09:16:59|43911.38
09:17:01|43911.38
09:17:02|43911.38
09:17:02|43906.85
09:17:04|43906.85
09:17:04|43906.85
09:17:05|43906.85
09:17:07|43906.85
09:17:07|43906.85
09:17:08|43906.85
09:17:10|43906.85
09:17:11|43906.85
09:17:12|43906.85
09:17:13|43903.13
09:17:13|43903.13
09:17:15|43903.13
09:17:17|43903.13
09:17:17|43903.13
09:17:18|43903.13
09:17:20|43903.13
09:17:21|43903.13
09:17:23|43903.13
09:17:23|43903.13
09:17:25|43903.13
09:17:26|43903.13
09:17:27|43903.13
09:17:28|43903.13
09:17:29|43903.13
09:17:30|43903.13
09:17:31|43895.12
09:17:31|43895.12
09:17:32|43895.12
09:17:34|43895.12
09:17:35|43891.07
09:17:36|43891.07
09:17:37|43891.07
09:17:38|43891.07
09:17:39|43891.07
09:17:40|43891.07
09:17:41|43891.07
09:17:43|43891.07
09:17:44|43891.07
09:17:45|43891.07
09:17:46|43891.07
09:17:47|43891.07
09:17:48|43891.07
09:17:49|43891.07
09:17:50|43891.07
09:17:51|43891.07
09:17:52|43891.07
09:17:53|43891.07
09:17:54|43891.07
09:17:55|43891.07
09:17:56|43891.07
09:17:57|43891.07
09:17:58|43891.07
09:17:59|43891.07
09:18:01|43891.07
09:18:01|43891.07
09:18:03|43891.07
09:18:04|43891.07
09:18:05|43891.07
09:18:06|43891.07
09:18:06|43891.07
09:18:07|43891.07
09:18:08|43891.07
09:18:09|43891.07
09:18:10|43891.07
09:18:12|43891.07
09:18:12|43891.07
09:18:14|43891.07
09:18:15|43891.07
09:18:16|43891.07
09:18:16|43891.07
09:18:19|43891.07
09:18:20|43891.07
09:18:20|43891.07
09:18:22|43891.07
09:18:23|43891.07
09:18:24|43891.07
09:18:25|43891.07
09:18:26|43891.07
09:18:27|43891.07
09:18:28|43891.07
09:18:29|43891.78
09:18:30|43891.78
09:18:31|43905.59
09:18:32|43905.59
09:18:33|43905.59
09:18:34|43905.59
09:18:35|43905.59
09:18:36|43905.59
09:18:37|43905.59
09:18:38|43905.39
09:18:39|43905.39
09:18:40|43905.39
09:18:41|43905.39
09:18:42|43905.39
09:18:43|43905.39
09:18:45|43905.39
09:18:45|43905.39
09:18:47|43905.39
09:18:48|43905.39
09:18:49|43905.39
09:18:50|43905.39
09:18:51|43905.39
09:18:52|43905.39
09:18:53|43905.39
09:18:54|43905.39
09:18:55|43905.39
09:18:56|43905.39
09:18:57|43905.39
09:18:58|43905.39
09:18:59|43905.39
09:19:00|43905.39
09:19:01|43905.39
09:19:02|43907.42
09:19:03|43907.42
09:19:04|43907.42
09:19:05|43907.63
09:19:06|43907.63
09:19:07|43907.63
09:19:08|43907.63
09:19:09|43907.63
09:19:10|43907.63
09:19:11|43907.63
09:19:12|43907.63
09:19:13|43899.65
09:19:14|43899.65
09:19:15|43899.65
09:19:16|43899.65
09:19:17|43899.65
09:19:18|43899.65
09:19:20|43899.65
09:19:21|43899.65
09:19:22|43899.65
09:19:23|43899.65
09:19:24|43899.65
09:19:25|43899.66
09:19:26|43899.66
09:19:28|43906.26
09:19:29|43906.26
09:19:30|43906.26
09:19:31|43906.26
09:19:33|43906.26
09:19:33|43906.26
09:19:35|43906.26
09:19:35|43906.26
09:19:36|43906.26
09:19:37|43908.34
09:19:39|43908.34
09:19:39|43908.34
09:19:41|43908.34
09:19:42|43908.34
09:19:43|43908.34
09:19:43|43908.34
09:19:45|43908.34
09:19:46|43908.34
09:19:46|43908.34
09:19:48|43908.34
09:19:48|43908.34
09:19:50|43908.34
09:19:51|43908.34
09:19:52|43908.34
09:19:53|43908.34
09:19:54|43908.34
09:19:55|43910.19
09:19:56|43910.19
09:19:57|43910.19
09:19:58|43910.19
09:19:59|43923.31
09:20:00|43923.01
09:20:01|43923.01
09:20:02|43923.01
09:20:03|43923.01
09:20:04|43923.01
09:20:05|43923.01
09:20:06|43923.01
09:20:07|43923.01
09:20:08|43923.01
09:20:09|43923.01
09:20:10|43923.01
09:20:11|43923.01
09:20:12|43916.2
09:20:13|43916.2
09:20:14|43916.2
09:20:15|43916.2
09:20:16|43916.2
09:20:17|43916.2
09:20:18|43916.2
09:20:19|43916.2
09:20:20|43916.2
09:20:21|43916.2
09:20:22|43916.2
09:20:23|43908.85
09:20:24|43908.85
09:20:25|43908.85
09:20:26|43908.85
09:20:27|43898.25
09:20:28|43898.25
09:20:30|43898.25
09:20:30|43903.23
09:20:31|43903.23
09:20:32|43903.23
09:20:33|43903.23
09:20:34|43903.23
09:20:35|43903.23
09:20:36|43903.23
09:20:38|43906.57
09:20:38|43906.57
09:20:39|43906.57
09:20:41|43906.57
09:20:41|43906.57
09:20:42|43906.57
09:20:43|43906.57
09:20:44|43906.57
09:20:46|43906.57
09:20:46|43906.57
09:20:48|43906.57
09:20:48|43906.57
09:20:49|43906.57
09:20:51|43906.57
09:20:51|43906.57
09:20:52|43906.57
09:20:54|43906.57
09:20:54|43906.57
09:20:55|43906.57
09:20:57|43906.57
09:20:57|43906.57
09:20:58|43906.57
09:20:59|43906.57
09:21:00|43906.57
09:21:02|43906.57
09:21:02|43906.57
09:21:04|43907.37
09:21:04|43907.37
09:21:06|43907.37
09:21:07|43907.37
09:21:08|43907.37
09:21:08|43907.37
09:21:09|43907.37
09:21:10|43913.03
09:21:12|43911.4
09:21:12|43911.02
09:21:13|43911.02
09:21:14|43911.02
09:21:15|43911.02
09:21:17|43911.02
09:21:17|43911.02
09:21:19|43911.02
09:21:20|43911.02
09:21:21|43911.02
09:21:22|43911.02
09:21:23|43911.02
09:21:25|43911.02
09:21:26|43911.02
09:21:27|43911.02
09:21:28|43908.09
09:21:29|43908.09
09:21:30|43908.09
09:21:31|43908.09
09:21:33|43908.09
09:21:33|43908.09
09:21:35|43908.09
09:21:36|43908.09
09:21:36|43902.36
09:21:37|43902.36
09:21:39|43900.42
09:21:40|43897.02
09:21:41|43897.02
09:21:41|43897.02
09:21:42|43897.02
09:21:43|43897.02
09:21:44|43890.58
09:21:46|43890.58
09:21:46|43890.58
09:21:48|43890.58
09:21:49|43890.3
09:21:50|43890.3
09:21:50|43890.3
09:21:52|43890.3
09:21:53|43880.34
09:21:53|43880.34
09:21:55|43880.34
09:21:55|43880.34
09:21:56|43880.34
09:21:57|43880.34
09:21:58|43880.34
09:22:00|43880.34
09:22:01|43880.34
09:22:02|43880.34
09:22:03|43880.34
09:22:04|43880.34
09:22:05|43880.34
09:22:06|43880.34
09:22:07|43880.34
09:22:08|43879.98
09:22:09|43879.98
09:22:11|43879.97
09:22:11|43879.97
09:22:13|43879.97
09:22:13|43879.97
09:22:14|43879.97
09:22:15|43879.97
09:22:16|43879.97
09:22:17|43879.97
09:22:18|43879.98
09:22:19|43879.97
09:22:21|43879.97
09:22:22|43879.97
09:22:23|43879.97
09:22:25|43879.97
09:22:26|43879.97
09:22:27|43879.97
09:22:28|43879.97
09:22:28|43879.97
09:22:30|43876.85
09:22:30|43874.84
09:22:32|43874.84
09:22:33|43874.84
09:22:34|43874.84
09:22:35|43874.84
09:22:36|43874.84
09:22:36|43874.84
09:22:38|43874.84
09:22:39|43874.84
09:22:40|43874.84
09:22:40|43874.84
09:22:42|43874.84
09:22:43|43874.84
09:22:43|43868.61
09:22:45|43868.61
09:22:46|43868.61
09:22:47|43868.61
09:22:48|43868.61
09:22:49|43868.61
09:22:50|43868.6
09:22:51|43868.6
09:22:52|43868.6
09:22:53|43868.6
09:22:54|43868.6
09:22:55|43865.32
09:22:56|43865.32
09:22:57|43865.32
09:22:58|43865.32
09:22:59|43865.32
09:23:00|43865.32
09:23:01|43865.32
09:23:02|43865.32
09:23:03|43865.32
09:23:04|43865.32
09:23:05|43865.32
09:23:06|43865.32
09:23:07|43865.32
09:23:08|43865.32
09:23:09|43865.32
09:23:10|43865.32
09:23:11|43865.32
09:23:13|43865.32
09:23:13|43865.32
09:23:14|43865.32
09:23:15|43865.32
09:23:16|43865.32
09:23:18|43865.32
09:23:19|43865.32
09:23:20|43865.32
09:23:20|43865.32
09:23:22|43866.67
09:23:24|43866.67
09:23:25|43866.67
09:23:25|43866.67
09:23:27|43866.67
09:23:28|43866.67
09:23:29|43866.67
09:23:29|43866.66
09:23:31|43866.66
09:23:32|43866.89
09:23:33|43866.89
09:23:34|43866.89
09:23:35|43866.89
09:23:36|43866.89
09:23:37|43866.89
09:23:38|43866.89
09:23:39|43866.89
09:23:40|43866.89
09:23:41|43866.89
09:23:42|43866.89
09:23:43|43866.89
09:23:44|43866.89
09:23:45|43870.85
09:23:46|43873.05
09:23:47|43873.05
09:23:48|43873.05
09:23:49|43873.05
09:23:50|43873.05
09:23:51|43873.05
09:23:52|43873.05
09:23:53|43881.06
09:23:54|43881.06
09:23:55|43879.39
09:23:56|43879.39
09:23:57|43879.39
09:23:58|43879.39
09:23:59|43879.39
09:24:00|43879.39
09:24:01|43879.39
09:24:02|43879.39
09:24:03|43879.39
09:24:04|43879.39
09:24:05|43873.68
09:24:06|43867.82
09:24:07|43867.82
09:24:08|43867.82
09:24:09|43867.82
09:24:10|43867.82
09:24:11|43867.82
09:24:12|43866.66
09:24:13|43866.66
09:24:15|43866.66
09:24:15|43866.66
09:24:16|43866.66
09:24:17|43866.66
09:24:19|43866.66
09:24:19|43866.66
09:24:20|43866.66
09:24:21|43866.66
09:24:22|43866.66
09:24:23|43866.66
09:24:25|43866.66
09:24:25|43866.66
09:24:27|43866.66
09:24:27|43866.66
09:24:28|43866.66
09:24:30|43855.78
09:24:30|43855.78
09:24:31|43855.78
09:24:32|43855.78
09:24:33|43855.78
09:24:34|43850.61
09:24:35|43850.61
09:24:36|43850.61
09:24:37|43846.42
09:24:39|43846.42
09:24:39|43846.42
09:24:40|43846.42
09:24:41|43846.42
09:24:43|43846.42
09:24:44|43846.42
09:24:45|43846.42
09:24:46|43846.42
09:24:47|43846.42
09:24:48|43846.42
09:24:49|43846.42
09:24:50|43846.42
09:24:51|43846.42
09:24:52|43851.55
09:24:53|43851.55
09:24:54|43851.55
09:24:55|43851.55
09:24:56|43851.55
09:24:57|43851.55
09:24:58|43851.55
09:24:59|43851.55
09:25:00|43851.55
09:25:01|43851.55
09:25:03|43858.64
09:25:04|43858.64
09:25:04|43858.64
09:25:06|43858.64
09:25:06|43858.64
09:25:07|43858.64
09:25:09|43858.64
09:25:09|43858.64
09:25:11|43858.64
09:25:11|43858.64
09:25:13|43858.64
09:25:14|43866.01
09:25:14|43866.01
09:25:16|43866.01
09:25:17|43866.01
09:25:18|43866.01
09:25:19|43866.01
09:25:19|43866.01
09:25:21|43866.01
09:25:22|43866.01
09:25:23|43866.01
09:25:24|43866.01
09:25:26|43866.01
09:25:28|43866.01
09:25:29|43866.01
09:25:29|43866.01
09:25:30|43866.01
09:25:32|43866.01
09:25:33|43866.01
09:25:34|43866.01
09:25:35|43866.01
09:25:36|43866.01
09:25:37|43866.01
09:25:38|43866.01
09:25:39|43866.01
09:25:40|43858.51
09:25:41|43858.51
09:25:42|43858.51
09:25:43|43858.51
09:25:44|43858.51
09:25:45|43858.51
09:25:46|43858.51
09:25:47|43858.51
09:25:48|43858.51
09:25:50|43858.51
09:25:50|43858.51
09:25:52|43858.51
09:25:53|43858.51
09:25:53|43858.51
09:25:54|43858.51
09:25:55|43858.51
09:25:56|43858.51
09:25:58|43858.51
09:25:58|43858.51
09:25:59|43858.51
09:26:01|43858.71
09:26:02|43858.71
09:26:04|43858.71
09:26:04|43858.71
09:26:05|43858.71
09:26:06|43852.79
09:26:07|43852.79
09:26:08|43854.09
09:26:09|43854.09
09:26:10|43854.09
09:26:11|43854.09
09:26:12|43854.09
09:26:13|43854.09
09:26:14|43854.09
09:26:16|43854.09
09:26:16|43854.08
09:26:18|43854.08
09:26:18|43854.08
09:26:19|43854.08
09:26:20|43854.08
09:26:21|43854.08
09:26:22|43854.08
09:26:23|43854.08
09:26:24|43854.08
09:26:26|43854.08
09:26:28|43854.08
09:26:29|43853.31
09:26:29|43853.31
09:26:30|43853.31
09:26:32|43853.31
09:26:32|43853.31
09:26:33|43847.66
09:26:34|43847.66
09:26:36|43848.31
09:26:36|43848.31
09:26:38|43848.31
09:26:38|43848.31
09:26:40|43848.31
09:26:41|43848.31
09:26:42|43848.31
09:26:43|43848.31
09:26:44|43848.31
09:26:44|43848.31
09:26:45|43848.31
09:26:46|43848.31
09:26:47|43842.8
09:26:49|43842.8
09:26:50|43842.8
09:26:51|43842.8
09:26:52|43842.8
09:26:53|43842.8
09:26:54|43842.8
09:26:55|43842.8
09:26:56|43842.8
09:26:57|43842.8
09:26:58|43844.8
09:26:59|43844.8
09:27:00|43844.8
09:27:01|43844.8
09:27:02|43844.8
09:27:03|43844.8
09:27:04|43844.8
09:27:05|43844.8
09:27:06|43844.8
09:27:07|43844.8
09:27:08|43844.8
09:27:09|43844.8
09:27:10|43844.8
09:27:11|43844.8
09:27:12|43844.8
09:27:13|43844.8
09:27:14|43844.8
09:27:15|43844.8
09:27:16|43844.8
09:27:17|43844.8
09:27:18|43844.8
09:27:20|43844.8
09:27:20|43844.8
09:27:22|43844.8
09:27:22|43844.8
09:27:23|43844.8
09:27:24|43844.8
09:27:26|43844.8
09:27:27|43844.42
09:27:28|43851.65
09:27:29|43851.65
09:27:30|43851.65
09:27:31|43851.65
09:27:33|43851.65
09:27:33|43851.65
09:27:34|43851.65
09:27:35|43851.65
09:27:36|43851.65
09:27:37|43851.65
09:27:39|43851.88
09:27:40|43851.88
09:27:41|43851.88
09:27:42|43851.88
09:27:43|43851.88
09:27:44|43851.88
09:27:45|43856.75
09:27:46|43864.55
09:27:47|43862.67
09:27:48|43862.67
09:27:49|43862.67
09:27:50|43862.67
09:27:51|43865.94
09:27:52|43865.94
09:27:53|43865.94
09:27:54|43865.94
09:27:56|43865.94
09:27:56|43865.94
09:27:57|43865.94
09:27:58|43865.94
09:28:00|43865.94
09:28:01|43865.94
09:28:01|43865.94
09:28:02|43865.94
09:28:03|43865.94
09:28:05|43865.94
09:28:06|43865.94
09:28:06|43865.94
09:28:08|43865.94
09:28:08|43868.06
09:28:09|43868.06
09:28:10|43868.06
09:28:11|43868.06
09:28:13|43868.06
09:28:13|43868.06
09:28:14|43868.06
09:28:16|43863.4
09:28:17|43863.4
09:28:17|43863.4
09:28:19|43863.4
09:28:20|43863.4
09:28:21|43863.4
09:28:22|43863.4
09:28:23|43863.4
09:28:24|43863.4
09:28:25|43863.4
09:28:26|43863.4
09:28:28|43864.09
09:28:28|43864.09
09:28:30|43864.09
09:28:31|43864.09
09:28:32|43864.09
09:28:32|43864.09
09:28:34|43864.09
09:28:35|43864.09
09:28:36|43864.09
09:28:36|43864.09
09:28:38|43864.09
09:28:39|43864.09
09:28:40|43864.09
09:28:41|43864.09
09:28:42|43864.09
09:28:43|43864.09
09:28:44|43864.09
09:28:45|43864.09
09:28:46|43864.09
09:28:47|43864.09
09:28:48|43864.09
09:28:49|43864.09
09:28:50|43864.09
09:28:51|43864.09
09:28:52|43864.09
09:28:53|43864.09
09:28:54|43864.09
09:28:55|43864.09
09:28:56|43864.68
09:28:57|43864.68
09:28:58|43860.06
09:28:59|43860.06
09:29:00|43860.06
09:29:01|43860.06
09:29:02|43860.06
09:29:03|43860.06
09:29:04|43860.06
09:29:05|43860.06
09:29:06|43860.06
09:29:07|43860.06
09:29:09|43860.06
09:29:10|43860.06
09:29:10|43860.06
09:29:11|43860.06
09:29:12|43860.06
09:29:13|43861.25
09:29:14|43861.25
09:29:15|43861.45
09:29:16|43861.45
09:29:17|43861.46
09:29:18|43861.46
09:29:19|43861.46
09:29:20|43861.46
09:29:21|43861.46
09:29:23|43861.46
09:29:23|43861.46
09:29:24|43861.46
09:29:26|43861.46
09:29:26|43861.46
09:29:28|43861.46
09:29:30|43861.46
09:29:31|43861.46
09:29:32|43861.46
09:29:33|43861.46
09:29:34|43861.46
09:29:35|43861.46
09:29:36|43861.46
09:29:37|43861.46
09:29:38|43861.46
09:29:39|43861.46
09:29:40|43861.46
09:29:40|43861.46
09:29:42|43861.46
09:29:43|43861.46
09:29:44|43861.46
09:29:45|43861.46
09:29:46|43865.77
09:29:47|43865.77
09:29:48|43865.77
09:29:49|43865.77
09:29:50|43864.33
09:29:51|43864.33
09:29:52|43862.98
09:29:53|43864.32
09:29:54|43864.32
09:29:55|43864.32
09:29:56|43864.32
09:29:57|43864.32
09:29:58|43864.32
09:29:59|43864.32
09:30:00|43864.32
09:30:01|43864.32
09:30:02|43864.32
09:30:03|43864.32
09:30:04|43864.32
09:30:05|43864.32
09:30:07|43864.32
09:30:08|43864.32
09:30:08|43864.32
09:30:09|43864.32
09:30:11|43864.32
09:30:11|43864.32
09:30:12|43864.32
09:30:13|43864.32
09:30:14|43864.32
09:30:15|43864.12
09:30:16|43864.12
09:30:18|43864.12
09:30:19|43864.12
09:30:19|43864.12
09:30:20|43864.12
09:30:21|43864.12
09:30:22|43863.66
09:30:24|43863.66
09:30:24|43863.66
09:30:25|43863.66
09:30:26|43863.66
09:30:27|43863.66
09:30:29|43863.66
09:30:31|43863.66
09:30:31|43863.66
09:30:32|43863.66
09:30:33|43863.66
09:30:35|43853.63
09:30:36|43853.63
09:30:36|43853.63
09:30:38|43853.63
09:30:39|43853.63
09:30:40|43853.63
09:30:41|43853.63
09:30:42|43853.63
09:30:43|43853.63
09:30:45|43853.63
09:30:46|43853.62
09:30:47|43853.62
09:30:48|43853.62
09:30:49|43853.62
09:30:51|43853.62
09:30:51|43853.62
09:30:53|43853.62
09:30:54|43853.62
09:30:55|43853.62
09:30:55|43852.51
09:30:57|43852.51
09:30:58|43852.51
09:30:59|43852.51
09:30:59|43852.51
09:31:01|43852.51
09:31:02|43852.51
09:31:03|43852.51
09:31:04|43852.51
09:31:05|43852.51
09:31:06|43849.18
09:31:07|43849.18
09:31:08|43849.18
09:31:09|43849.18
09:31:11|43849.18
09:31:11|43849.18
09:31:12|43845.96
09:31:13|43845.96
09:31:15|43845.96
09:31:15|43845.96
09:31:17|43840.85
09:31:17|43840.85
09:31:18|43840.85
09:31:20|43840.85
09:31:20|43840.85
09:31:21|43840.35
09:31:22|43835.52
09:31:23|43835.52
09:31:24|43835.52
09:31:25|43835.52
09:31:26|43835.52
09:31:28|43832.18
09:31:28|43832.15
09:31:30|43832.15
09:31:31|43832.15
09:31:32|43832.15
09:31:33|43832.15
09:31:34|43832.15
09:31:35|43832.15
09:31:36|43832.15
09:31:37|43832.15
09:31:39|43832.15
09:31:40|43832.15
09:31:40|43832.15
09:31:42|43832.15
09:31:43|43832.15
09:31:44|43832.15
09:31:45|43832.15
09:31:46|43829.04
09:31:47|43829.04
09:31:47|43829.04
09:31:49|43829.04
09:31:49|43829.04
09:31:51|43829.04
09:31:52|43829.04
09:31:53|43829.04
09:31:54|43829.04
09:31:55|43829.04
09:31:56|43829.04
09:31:57|43829.04
09:31:58|43829.04
09:31:59|43829.04
09:32:00|43829.04
09:32:01|43829.96
09:32:02|43829.96
09:32:03|43829.96
09:32:04|43829.96
09:32:05|43829.96
09:32:06|43829.96
09:32:07|43829.96
09:32:08|43829.96
09:32:09|43829.95
09:32:10|43829.95
09:32:11|43829.95
09:32:12|43829.95
09:32:13|43829.95
09:32:14|43829.94
09:32:15|43829.94
09:32:17|43823.39
09:32:18|43820.4
09:32:19|43820.4
09:32:20|43820.4
09:32:21|43820.4
09:32:21|43820.4
09:32:23|43820.4
09:32:24|43820.4
09:32:25|43820.4
09:32:26|43820.4
09:32:27|43820.4
09:32:28|43822.65
09:32:29|43822.65
09:32:29|43822.65
09:32:31|43822.65
09:32:32|43822.65
09:32:33|43822.65
09:32:34|43822.65
09:32:35|43822.65
09:32:36|43822.65
09:32:37|43822.65
09:32:38|43822.65
09:32:39|43822.65
09:32:40|43822.65
09:32:41|43822.65
09:32:42|43822.65
09:32:43|43822.65
09:32:44|43822.65
09:32:45|43822.65
09:32:46|43822.65
09:32:47|43822.65
09:32:48|43822.65
09:32:49|43822.65
09:32:50|43822.65
09:32:51|43822.65
09:32:52|43830.15
09:32:53|43830.15
09:32:54|43830.15
09:32:55|43830.15
09:32:56|43830.15
09:32:57|43830.15
09:32:59|43830.15
09:33:00|43830.15
09:33:01|43830.15
09:33:02|43830.15
09:33:02|43830.15
09:33:03|43830.15
09:33:04|43826.31
09:33:05|43826.31
09:33:06|43826.31
09:33:07|43826.31
09:33:08|43826.31
09:33:09|43826.31
09:33:10|43826.31
09:33:11|43826.31
09:33:12|43826.31
09:33:14|43826.31
09:33:14|43826.31
09:33:15|43826.31
09:33:16|43826.31
09:33:17|43826.31
09:33:18|43826.31
09:33:20|43826.31
09:33:20|43830.46
09:33:21|43830.46
09:33:22|43830.46
09:33:23|43839.89
09:33:25|43839.89
09:33:25|43839.89
09:33:27|43839.89
09:33:28|43839.89
09:33:29|43839.89
09:33:30|43839.89
09:33:32|43839.89
09:33:34|43839.89
09:33:35|43839.89
09:33:36|43839.89
09:33:37|43839.89
09:33:38|43840.33
09:33:39|43840.33
09:33:40|43851.11
09:33:41|43851.11
09:33:42|43851.11
09:33:43|43851.11
09:33:44|43851.11
09:33:45|43851.11
09:33:46|43851.11
09:33:47|43851.11
09:33:48|43851.11
09:33:49|43851.11
09:33:50|43851.11
09:33:51|43859.36
09:33:52|43859.36
09:33:53|43859.36
09:33:54|43859.36
09:33:55|43859.36
09:33:56|43859.36
09:33:57|43859.36
09:33:58|43859.36
09:33:59|43859.36
09:34:01|43859.36
09:34:01|43859.56
09:34:02|43859.56
09:34:04|43859.56
09:34:05|43859.56
09:34:05|43859.56
09:34:06|43859.56
09:34:07|43859.56
09:34:08|43859.56
09:34:09|43858.25
09:34:11|43858.25
09:34:12|43858.25
09:34:12|43858.25
09:34:13|43858.25
09:34:14|43858.25
09:34:15|43852.16
09:34:16|43852.16
09:34:17|43852.16
09:34:18|43852.16
09:34:20|43852.16
09:34:20|43854.64
09:34:21|43854.64
09:34:22|43854.64
09:34:24|43854.64
09:34:24|43854.64
09:34:25|43854.64
09:34:26|43854.64
09:34:28|43854.64
09:34:28|43854.64
09:34:29|43854.64
09:34:30|43854.64
09:34:31|43854.64
09:34:33|43854.64
09:34:34|43854.64
09:34:35|43854.64
09:34:36|43854.64
09:34:38|43854.64
09:34:38|43854.64
09:34:40|43854.64
09:34:40|43854.64
09:34:42|43854.64
09:34:42|43854.64
09:34:43|43854.64
09:34:45|43854.64
09:34:45|43854.64
09:34:46|43854.64
09:34:48|43854.64
09:34:49|43854.64
09:34:49|43850.86
09:34:51|43850.86
09:34:51|43850.86
09:34:53|43850.86
09:34:53|43850.86
09:34:54|43850.86
09:34:55|43841.78
09:34:57|43841.78
09:34:57|43841.78
09:34:58|43841.78
09:35:00|43841.79
09:35:01|43841.79
09:35:01|43841.79
09:35:02|43841.79
09:35:03|43852.
09:35:04|43852.
09:35:05|43852.
09:35:06|43852.
09:35:07|43852.
09:35:08|43852.
09:35:10|43847.66
09:35:11|43847.66
09:35:11|43847.66
09:35:12|43847.66
09:35:13|43847.66
09:35:15|43847.66
09:35:15|43847.66
09:35:17|43847.66
09:35:17|43847.66
09:35:19|43847.66
09:35:20|43847.66
09:35:21|43847.66
09:35:22|43847.66
09:35:22|43847.66
09:35:23|43847.66
09:35:25|43847.66
09:35:26|43847.66
09:35:27|43847.66
09:35:28|43847.66
09:35:29|43847.66
09:35:30|43847.66
09:35:31|43847.66
09:35:32|43847.66
09:35:33|43847.66
09:35:34|43847.66
09:35:35|43841.54
09:35:37|43841.54
09:35:38|43841.54
09:35:39|43841.54
09:35:40|43841.54
09:35:41|43841.54
09:35:42|43841.53
09:35:43|43841.53
09:35:44|43841.53
09:35:46|43841.53
09:35:46|43841.53
09:35:47|43841.53
09:35:48|43841.53
09:35:49|43841.53
09:35:50|43841.53
09:35:52|43841.53
09:35:52|43841.53
09:35:53|43841.53
09:35:54|43841.53
09:35:56|43841.53
09:35:56|43841.53
09:35:58|43841.53
09:35:58|43835.74
09:35:59|43835.74
09:36:01|43835.74
09:36:02|43835.74
09:36:03|43835.74
09:36:04|43835.74
09:36:04|43835.74
09:36:07|43835.74
09:36:07|43835.74
09:36:08|43835.74
09:36:09|43835.74
09:36:10|43835.74
09:36:11|43835.74
09:36:13|43835.74
09:36:14|43835.74
09:36:14|43835.74
09:36:15|43835.74
09:36:17|43835.74
09:36:17|43835.74
09:36:18|43835.74
09:36:20|43835.74
09:36:20|43835.74
09:36:21|43835.74
09:36:22|43835.74
09:36:23|43835.74
09:36:24|43835.74
09:36:25|43835.74
09:36:27|43835.74
09:36:28|43835.74
09:36:28|43839.91
09:36:29|43839.91
09:36:30|43835.73
09:36:31|43835.73
09:36:33|43835.73
09:36:33|43835.73
09:36:35|43832.59
09:36:36|43832.59
09:36:38|43832.59
09:36:39|43832.59
09:36:39|43832.59
09:36:41|43832.59
09:36:41|43832.59
09:36:42|43832.59
09:36:44|43832.59
09:36:44|43832.59
09:36:46|43832.59
09:36:46|43829.27
09:36:47|43829.27
09:36:49|43829.27
09:36:49|43829.27
09:36:50|43829.27
09:36:51|43829.27
09:36:52|43829.27
09:36:54|43828.72
09:36:54|43822.02
09:36:55|43822.02
09:36:57|43822.02
09:36:57|43822.02
09:36:58|43822.02
09:37:00|43822.02
09:37:01|43822.02
09:37:01|43822.02
09:37:02|43822.02
09:37:03|43822.02
09:37:04|43817.04
09:37:06|43817.04
09:37:06|43817.04
09:37:07|43817.04
09:37:09|43817.05
09:37:09|43817.05
09:37:10|43817.05
09:37:12|43817.05
09:37:12|43817.05
09:37:14|43817.05
09:37:14|43817.05
09:37:15|43817.05
09:37:16|43817.05
09:37:18|43817.05
09:37:19|43817.05
09:37:20|43817.05
09:37:20|43817.05
09:37:22|43817.05
09:37:22|43817.05
09:37:24|43817.05
09:37:24|43817.05
09:37:26|43817.05
09:37:27|43817.05
09:37:28|43817.05
09:37:29|43817.05
09:37:30|43817.25
09:37:31|43817.25
09:37:32|43817.25
09:37:33|43812.51
09:37:34|43812.51
09:37:34|43812.51
09:37:37|43812.51
09:37:37|43812.51
09:37:38|43812.51
09:37:40|43812.51
09:37:40|43812.51
09:37:42|43812.51
09:37:43|43812.51
09:37:44|43812.51
09:37:44|43812.51
09:37:45|43812.51
09:37:47|43812.51
09:37:47|43812.51
09:37:49|43812.51
09:37:50|43812.51
09:37:50|43812.51
09:37:51|43812.51
09:37:52|43812.51
09:37:53|43812.51
09:37:54|43812.51
09:37:56|43812.51
09:37:57|43812.51
09:37:58|43812.51
09:37:59|43812.51
09:38:00|43812.51
09:38:01|43812.51
09:38:02|43812.51
09:38:03|43812.51
09:38:04|43812.51
09:38:05|43812.51
09:38:06|43812.51
09:38:07|43812.51
09:38:08|43812.51
09:38:09|43812.51
09:38:10|43812.51
09:38:11|43812.51
09:38:12|43812.51
09:38:13|43812.51
09:38:14|43812.51
09:38:15|43812.51
09:38:16|43812.51
09:38:17|43812.51
09:38:18|43812.51
09:38:19|43812.51
09:38:20|43812.51
09:38:21|43812.51
09:38:22|43812.51
09:38:23|43812.51
09:38:24|43812.51
09:38:26|43812.51
09:38:26|43812.51
09:38:27|43812.51
09:38:29|43812.51
09:38:29|43812.51
09:38:30|43812.51
09:38:32|43812.51
09:38:32|43815.5
09:38:33|43827.56
09:38:34|43827.56
09:38:36|43827.56
09:38:36|43827.56
09:38:37|43836.25
09:38:38|43836.25
09:38:40|43836.25
09:38:40|43838.84
09:38:42|43838.84
09:38:42|43842.55
09:38:44|43842.55
09:38:45|43842.55
09:38:45|43842.55
09:38:47|43842.55
09:38:47|43842.55
09:38:49|43842.55
09:38:50|43850.59
09:38:51|43850.59
09:38:52|43850.59
09:38:53|43850.59
09:38:54|43850.59
09:38:55|43850.59
09:38:56|43850.59
09:38:57|43850.79
09:38:58|43850.79
09:38:59|43850.79
09:39:00|43850.79
09:39:01|43850.79
09:39:02|43850.79
09:39:04|43850.79
09:39:05|43850.79
09:39:05|43850.79
09:39:07|43850.79
09:39:07|43850.79
09:39:08|43850.79
09:39:09|43850.79
09:39:10|43850.79
09:39:11|43850.79
09:39:12|43850.79
09:39:14|43850.79
09:39:15|43850.79
09:39:15|43850.79
09:39:16|43850.79
09:39:17|43850.79
09:39:18|43850.79
09:39:19|43850.79
09:39:21|43850.79
09:39:22|43850.79
09:39:23|43850.79
09:39:24|43850.79
09:39:24|43850.79
09:39:26|43850.79
09:39:27|43850.79
09:39:28|43850.79
09:39:29|43850.79
09:39:30|43850.79
09:39:31|43850.79
09:39:32|43850.79
09:39:33|43850.79
09:39:34|43850.79
09:39:35|43850.79
09:39:36|43850.79
09:39:37|43850.79
09:39:38|43850.79
09:39:39|43850.79
09:39:40|43850.79
09:39:41|43850.79
09:39:42|43850.79
09:39:43|43850.79
09:39:44|43850.79
09:39:45|43850.79
09:39:46|43850.79
09:39:47|43850.79
09:39:49|43850.79
09:39:49|43850.79
09:39:50|43850.79
09:39:52|43850.79
09:39:52|43850.79
09:39:53|43842.59
09:39:55|43842.59
09:39:56|43842.59
09:39:57|43842.59
09:39:57|43842.59
09:39:58|43842.59
09:40:00|43842.59
09:40:00|43842.59
09:40:02|43842.59
09:40:03|43842.59
09:40:04|43842.59
09:40:05|43843.57
09:40:06|43843.57
09:40:07|43843.57
09:40:08|43843.57
09:40:08|43843.57
09:40:10|43843.57
09:40:11|43843.57
09:40:12|43843.57
09:40:13|43851.12
09:40:14|43859.74
09:40:15|43859.74
09:40:16|43859.74
09:40:17|43859.74
09:40:18|43859.74
09:40:19|43867.31
09:40:20|43867.31
09:40:22|43867.31
09:40:22|43867.31
09:40:23|43867.31
09:40:24|43867.31
09:40:26|43867.31
09:40:26|43867.31
09:40:27|43867.31
09:40:28|43867.31
09:40:29|43860.59
09:40:30|43860.59
09:40:32|43860.59
09:40:32|43860.59
09:40:33|43860.59
09:40:34|43860.59
09:40:35|43860.59
09:40:36|43860.59
09:40:37|43860.59
09:40:39|43860.59
09:40:40|43860.59
09:40:41|43860.59
09:40:42|43860.59
09:40:43|43860.59
09:40:44|43860.59
09:40:45|43860.59
09:40:46|43860.59
09:40:46|43860.59
09:40:48|43860.59
09:40:48|43871.13
09:40:49|43871.13
09:40:51|43871.13
09:40:52|43871.84
09:40:53|43871.84
09:40:54|43871.84
09:40:55|43871.84
09:40:55|43871.84
09:40:57|43871.84
09:40:59|43879.82
09:41:00|43879.82
09:41:01|43879.82
09:41:02|43879.82
09:41:02|43879.82
09:41:03|43879.82
09:41:04|43880.21
09:41:05|43891.02
09:41:07|43891.03
09:41:07|43891.03
09:41:08|43889.89
09:41:09|43889.89
09:41:10|43889.89
09:41:11|43889.89
09:41:12|43882.64
09:41:13|43882.64
09:41:14|43882.64
09:41:15|43882.64
09:41:16|43882.64
09:41:17|43882.64
09:41:19|43882.64
09:41:19|43882.64
09:41:20|43882.64
09:41:22|43882.64
09:41:22|43882.64
09:41:24|43882.64
09:41:24|43882.64
09:41:25|43882.64
09:41:26|43882.64
09:41:28|43882.64
09:41:29|43882.64
09:41:29|43882.64
09:41:30|43882.64
09:41:31|43882.64
09:41:33|43882.64
09:41:33|43882.64
09:41:34|43882.64
09:41:36|43882.64
09:41:36|43882.64
09:41:37|43882.64
09:41:38|43896.88
09:41:39|43896.88
09:41:40|43896.88
09:41:41|43896.88
09:41:43|43896.88
09:41:44|43896.88
09:41:44|43896.88
09:41:45|43896.88
09:41:47|43896.88
09:41:47|43896.88
09:41:49|43896.88
09:41:49|43896.88
09:41:51|43896.88
09:41:52|43896.88
09:41:52|43891.5
09:41:53|43891.5
09:41:54|43891.5
09:41:55|43891.5
09:41:56|43891.5
09:41:57|43891.5
09:41:58|43891.5
09:42:00|43891.5
09:42:01|43891.5
09:42:01|43891.5
09:42:02|43891.5
09:42:04|43891.5
09:42:04|43891.5
09:42:05|43888.59
09:42:07|43888.59
09:42:08|43888.59
09:42:09|43888.59
09:42:10|43888.59
09:42:11|43888.59
09:42:12|43888.59
09:42:12|43877.51
09:42:14|43877.51
09:42:15|43877.51
09:42:15|43877.51
09:42:17|43877.51
09:42:18|43877.51
09:42:19|43877.51
09:42:20|43865.85
09:42:21|43865.85
09:42:21|43865.85
09:42:23|43865.85
09:42:24|43865.85
09:42:24|43865.85
09:42:26|43865.85
09:42:27|43861.51
09:42:28|43861.51
09:42:29|43861.51
09:42:30|43861.51
09:42:31|43861.51
09:42:32|43861.51
09:42:33|43861.51
09:42:34|43878.49
09:42:35|43878.49
09:42:36|43878.49
09:42:37|43878.5
09:42:38|43878.5
09:42:39|43877.63
09:42:40|43877.63
09:42:42|43877.63
09:42:43|43877.63
09:42:44|43877.63
09:42:45|43877.63
09:42:46|43877.63
09:42:47|43877.63
09:42:48|43877.63
09:42:49|43877.63
09:42:51|43877.63
09:42:52|43877.63
09:42:52|43877.63
09:42:53|43871.2
09:42:54|43871.2
09:42:55|43871.2
09:42:56|43871.2
09:42:57|43871.2
09:42:58|43879.
09:42:59|43879.
09:43:01|43879.
09:43:02|43879.
09:43:02|43879.
09:43:03|43879.
09:43:04|43879.
09:43:05|43879.
09:43:06|43879.
09:43:08|43879.
09:43:08|43879.
09:43:09|43879.
09:43:11|43879.
09:43:12|43879.
09:43:12|43879.
09:43:13|43879.
09:43:14|43879.
09:43:16|43879.
09:43:16|43879.
09:43:17|43879.
09:43:18|43879.
09:43:19|43879.
09:43:21|43879.
09:43:22|43879.
09:43:23|43879.
09:43:24|43879.
09:43:25|43879.
09:43:25|43879.
09:43:26|43879.
09:43:27|43879.
09:43:28|43879.
09:43:29|43879.
09:43:30|43879.
09:43:32|43879.
09:43:33|43879.
09:43:34|43879.
09:43:34|43879.
09:43:36|43879.
09:43:36|43879.
09:43:37|43879.
09:43:39|43879.
09:43:39|43879.
09:43:41|43879.
09:43:42|43879.
09:43:43|43879.
09:43:44|43879.
09:43:45|43871.64
09:43:46|43871.64
09:43:47|43871.64
09:43:48|43871.64
09:43:50|43871.64
09:43:50|43871.64
09:43:51|43871.64
09:43:53|43871.64
09:43:53|43871.64
09:43:55|43871.64
09:43:56|43871.64
09:43:57|43871.64
09:43:58|43871.64
09:43:58|43871.64
09:44:00|43871.64
09:44:01|43871.64
09:44:02|43859.94
09:44:03|43859.94
09:44:04|43859.94
09:44:05|43859.94
09:44:06|43859.94
09:44:07|43859.94
09:44:08|43859.94
09:44:09|43859.94
09:44:11|43859.94
09:44:12|43859.94
09:44:12|43859.94
09:44:13|43859.94
09:44:14|43859.94
09:44:15|43859.94
09:44:17|43859.94
09:44:17|43859.94
09:44:18|43859.94
09:44:20|43859.94
09:44:20|43859.94
09:44:22|43859.94
09:44:22|43859.94
09:44:23|43859.94
09:44:24|43859.94
09:44:25|43859.94
09:44:26|43859.94
09:44:28|43859.94
09:44:29|43873.8
09:44:29|43873.8
09:44:30|43873.8
09:44:31|43875.85
09:44:32|43875.85
09:44:33|43875.85
09:44:34|43875.85
09:44:35|43875.85
09:44:36|43875.85
09:44:37|43875.85
09:44:38|43875.85
09:44:39|43875.85
09:44:40|43875.85
09:44:41|43875.85
09:44:42|43875.85
09:44:43|43875.85
09:44:45|43875.85
09:44:46|43875.85
09:44:47|43875.85
09:44:48|43875.85
09:44:49|43875.85
09:44:50|43875.85
09:44:51|43875.85
09:44:52|43875.85
09:44:53|43875.85
09:44:54|43875.85
09:44:55|43875.85
09:44:56|43875.85
09:44:57|43875.85
09:44:58|43875.85
09:44:59|43875.85
09:45:00|43875.85
09:45:01|43875.85
09:45:03|43875.85
09:45:04|43875.85
09:45:04|43875.85
09:45:05|43875.85
09:45:06|43875.85
09:45:07|43875.85
09:45:08|43875.85
09:45:09|43875.85
09:45:10|43875.85
09:45:11|43875.85
09:45:12|43875.85
09:45:14|43875.85
09:45:14|43875.85
09:45:15|43877.06
09:45:16|43877.06
09:45:18|43877.06
09:45:18|43876.05
09:45:19|43876.05
09:45:21|43876.05
09:45:21|43876.05
09:45:23|43876.05
09:45:23|43876.05
09:45:24|43876.05
09:45:25|43876.05
09:45:26|43876.05
09:45:27|43876.05
09:45:28|43876.05
09:45:30|43876.05
09:45:31|43876.05
09:45:31|43876.05
09:45:33|43876.05
09:45:33|43868.67
09:45:35|43868.66
09:45:35|43868.66
09:45:36|43868.66
09:45:37|43868.66
09:45:38|43868.66
09:45:39|43859.55
09:45:40|43859.55
09:45:41|43859.55
09:45:42|43859.55
09:45:44|43859.55
09:45:46|43859.55
09:45:47|43844.31
09:45:47|43849.34
09:45:49|43849.34
09:45:50|43849.34
09:45:51|43849.34
09:45:52|43849.34
09:45:53|43849.34
09:45:54|43849.34
09:45:54|43849.34
09:45:55|43849.34
09:45:57|43856.72
09:45:58|43866.24
09:45:59|43866.24
09:46:01|43866.24
09:46:01|43866.24
09:46:02|43866.24
09:46:04|43866.24
09:46:05|43866.24
09:46:06|43866.24
09:46:07|43866.24
09:46:08|43866.24
09:46:09|43866.24
09:46:10|43866.24
09:46:11|43866.24
09:46:12|43866.24
09:46:13|43874.93
09:46:14|43874.93
09:46:15|43874.93
09:46:16|43867.52
09:46:17|43867.52
09:46:18|43867.52
09:46:19|43867.52
09:46:20|43867.52
09:46:21|43867.52
09:46:22|43867.52
09:46:23|43867.53
09:46:24|43867.53
09:46:25|43867.53
09:46:26|43867.53
09:46:27|43867.53
09:46:28|43867.53
09:46:29|43867.53
09:46:30|43867.53
09:46:31|43867.53
09:46:32|43867.53
09:46:33|43874.53
09:46:34|43874.53
09:46:35|43874.53
09:46:36|43874.53
09:46:37|43874.53
09:46:38|43874.53
09:46:39|43874.53
09:46:40|43874.53
09:46:41|43874.53
09:46:42|43874.53
09:46:43|43874.53
09:46:44|43873.81
09:46:45|43873.81
09:46:47|43873.81
09:46:47|43873.81
09:46:49|43873.81
09:46:50|43873.81
09:46:51|43873.81
09:46:52|43873.81
09:46:53|43873.81
09:46:54|43873.81
09:46:55|43873.81
09:46:56|43873.81
09:46:57|43873.81
09:46:58|43873.81
09:46:59|43873.81
09:47:00|43873.81
09:47:01|43873.81
09:47:02|43873.81
09:47:03|43873.81
09:47:04|43873.81
09:47:05|43873.81
09:47:06|43873.81
09:47:08|43873.81
09:47:09|43873.81
09:47:09|43873.81
09:47:10|43873.81
09:47:12|43873.81
09:47:12|43873.81
09:47:13|43873.81
09:47:14|43873.81
09:47:15|43873.81
09:47:16|43873.81
09:47:17|43873.81
09:47:18|43873.81
09:47:19|43873.81
09:47:21|43873.81
09:47:22|43873.81
09:47:22|43873.81
09:47:24|43873.81
09:47:24|43873.81
09:47:26|43865.43
09:47:26|43865.43
09:47:28|43871.52
09:47:28|43871.52
09:47:29|43867.88
09:47:30|43867.88
09:47:32|43867.88
09:47:32|43867.88
09:47:34|43867.88
09:47:35|43867.88
09:47:36|43867.88
09:47:37|43867.88
09:47:38|43870.65
09:47:39|43870.65
09:47:39|43870.65
09:47:41|43870.65
09:47:42|43870.65
09:47:42|43870.65
09:47:43|43870.65
09:47:45|43870.65
09:47:45|43870.65
09:47:47|43870.65
09:47:49|43870.65
09:47:49|43870.65
09:47:51|43870.65
09:47:52|43870.65
09:47:53|43870.65
09:47:53|43870.65
09:47:55|43870.65
09:47:56|43870.65
09:47:56|43870.45
09:47:58|43870.45
09:47:59|43870.45
09:48:01|43870.45
09:48:02|43870.45
09:48:02|43870.45
09:48:03|43870.45
09:48:04|43870.45
09:48:06|43870.45
09:48:06|43876.78
09:48:08|43876.78
09:48:08|43881.76
09:48:09|43881.76
09:48:11|43881.76
09:48:12|43881.76
09:48:13|43881.76
09:48:14|43881.76
09:48:15|43881.76
09:48:16|43881.76
09:48:17|43881.76
09:48:18|43881.76
09:48:19|43881.76
09:48:20|43881.76
09:48:21|43881.76
09:48:22|43881.76
09:48:23|43881.76
09:48:24|43881.76
09:48:25|43881.76
09:48:26|43881.76
09:48:27|43873.26
09:48:28|43873.26
09:48:29|43873.26
09:48:30|43873.26
09:48:31|43873.26
09:48:32|43873.26
09:48:33|43873.26
09:48:34|43873.26
09:48:35|43873.26
09:48:36|43873.26
09:48:37|43873.26
09:48:38|43873.26
09:48:39|43873.26
09:48:40|43873.26
09:48:41|43873.26
09:48:42|43873.26
09:48:43|43873.26
09:48:44|43873.26
09:48:45|43873.26
09:48:47|43873.26
09:48:48|43877.56
09:48:50|43877.56
09:48:51|43877.56
09:48:52|43877.56
09:48:53|43877.56
09:48:54|43870.55
09:48:55|43870.55
09:48:56|43870.55
09:48:57|43870.55
09:48:58|43870.55
09:48:59|43870.35
09:49:00|43870.35
09:49:01|43870.35
09:49:02|43870.35
09:49:03|43870.35
09:49:04|43870.34
09:49:05|43870.34
09:49:06|43870.34
09:49:07|43870.34
09:49:08|43870.34
09:49:09|43870.34
09:49:11|43870.34
09:49:11|43870.34
09:49:13|43870.34
09:49:13|43870.34
09:49:14|43870.34
09:49:16|43870.35
09:49:17|43870.35
09:49:18|43870.35
09:49:18|43870.35
09:49:21|43870.35
09:49:21|43870.35
09:49:23|43870.35
09:49:23|43870.35
09:49:25|43870.35
09:49:25|43870.35
09:49:26|43870.35
09:49:27|43870.35
09:49:28|43870.35
09:49:30|43870.35
09:49:30|43870.35
09:49:31|43870.35
09:49:33|43870.35
09:49:33|43870.35
09:49:35|43870.35
09:49:35|43870.35
09:49:36|43870.35
09:49:38|43880.23
09:49:39|43880.23
09:49:40|43880.23
09:49:41|43878.96
09:49:42|43878.96
09:49:42|43878.96
09:49:43|43878.96
09:49:44|43878.96
09:49:46|43878.96
09:49:47|43878.96
09:49:48|43878.96
09:49:49|43878.96
09:49:51|43878.96
09:49:51|43878.96
09:49:52|43878.96
09:49:54|43878.96
09:49:55|43878.96
09:49:55|43878.96
09:49:56|43877.45
09:49:58|43877.45
09:49:59|43868.77
09:49:59|43868.77
09:50:01|43868.77
09:50:02|43868.77
09:50:03|43868.77
09:50:04|43868.77
09:50:05|43868.77
09:50:06|43859.57
09:50:07|43859.56
09:50:08|43859.56
09:50:09|43859.56
09:50:10|43859.56
09:50:11|43859.56
09:50:12|43851.48
09:50:13|43852.58
09:50:14|43852.58
09:50:15|43855.93
09:50:16|43855.93
09:50:17|43855.93
09:50:18|43865.53
09:50:19|43865.53
09:50:20|43865.54
09:50:21|43865.54
09:50:22|43872.22
09:50:23|43877.33
09:50:24|43877.33
09:50:25|43877.33
09:50:26|43877.33
09:50:27|43877.33
09:50:29|43872.21
09:50:29|43872.21
09:50:30|43872.21
09:50:31|43872.21
09:50:32|43870.18
09:50:33|43870.18
09:50:34|43870.18
09:50:35|43870.18
09:50:36|43870.18
09:50:37|43870.18
09:50:38|43870.18
09:50:39|43870.18
09:50:40|43870.18
09:50:42|43870.18
09:50:43|43870.18
09:50:43|43870.18
09:50:44|43870.18
09:50:46|43870.18
09:50:46|43870.18
09:50:47|43870.18
09:50:48|43870.18
09:50:50|43870.18
09:50:51|43870.18
09:50:52|43870.18
09:50:53|43870.18
09:50:54|43870.18
09:50:54|43855.38
09:50:56|43855.38
09:50:57|43855.38
09:50:58|43853.43
09:50:59|43853.43
09:51:00|43853.43
09:51:01|43853.43
09:51:02|43853.43
09:51:03|43853.43
09:51:04|43853.43
09:51:06|43854.44
09:51:07|43854.44
09:51:07|43854.44
09:51:08|43854.44
09:51:09|43854.44
09:51:11|43854.44
09:51:12|43854.44
09:51:12|43854.44
09:51:13|43854.44
09:51:15|43854.44
09:51:16|43854.44
09:51:17|43854.44
09:51:18|43854.44
09:51:19|43854.44
09:51:20|43854.44
09:51:21|43854.44
09:51:21|43854.44
09:51:23|43854.44
09:51:24|43854.44
09:51:25|43854.44
09:51:26|43854.44
09:51:27|43854.44
09:51:28|43854.44
09:51:29|43854.44
09:51:30|43854.44
09:51:31|43854.44
09:51:32|43835.74
09:51:33|43835.74
09:51:34|43835.74
09:51:35|43835.74
09:51:36|43835.74
09:51:37|43835.74
09:51:38|43835.74
09:51:39|43835.74
09:51:40|43835.74
09:51:41|43835.74
09:51:42|43835.74
09:51:44|43835.74
09:51:44|43835.74
09:51:45|43835.74
09:51:46|43835.74
09:51:48|43835.74
09:51:48|43835.74
09:51:50|43778.28
09:51:52|43776.2
09:51:53|43779.48
09:51:54|43770.71
09:51:55|43770.71
09:51:56|43767.42
09:51:56|43767.42
09:51:57|43767.42
09:51:59|43767.42
09:52:00|43767.42
09:52:02|43758.48
09:52:02|43758.48
09:52:03|43767.56
09:52:04|43767.56
09:52:06|43766.94
09:52:06|43786.42
09:52:07|43786.42
09:52:09|43786.42
09:52:10|43786.42
09:52:11|43786.42
09:52:12|43786.42
09:52:12|43786.42
09:52:14|43779.73
09:52:14|43779.73
09:52:16|43779.73
09:52:17|43769.47
09:52:18|43769.47
09:52:20|43769.47
09:52:21|43769.47
09:52:21|43769.47
09:52:23|43769.47
09:52:24|43769.47
09:52:25|43769.47
09:52:26|43769.47
09:52:27|43769.47
09:52:29|43769.47
09:52:29|43769.47
09:52:30|43769.47
09:52:31|43777.14
09:52:33|43787.23
09:52:33|43782.88
09:52:34|43787.71
09:52:35|43787.71
09:52:36|43787.71
09:52:37|43787.71
09:52:38|43787.71
09:52:39|43787.71
09:52:40|43787.71
09:52:41|43787.71
09:52:43|43790.57
09:52:44|43790.57
09:52:44|43790.57
09:52:45|43790.57
09:52:46|43790.57
09:52:48|43776.48
09:52:48|43776.48
09:52:49|43776.48
09:52:52|43786.85
09:52:53|43786.85
09:52:53|43786.85
09:52:54|43776.11
09:52:56|43776.11
09:52:56|43776.11
09:52:58|43776.11
09:52:58|43776.11
09:53:00|43776.11
09:53:01|43776.11
09:53:02|43776.11
09:53:02|43776.11
09:53:04|43776.11
09:53:05|43776.11
09:53:06|43776.11
09:53:06|43783.32
09:53:08|43783.32
09:53:09|43783.32
09:53:10|43783.32
09:53:11|43775.5
09:53:11|43775.5
09:53:13|43775.5
09:53:13|43775.5
09:53:16|43775.5
09:53:17|43775.5
09:53:17|43775.5
09:53:19|43775.5
09:53:20|43775.5
09:53:20|43775.5
09:53:21|43767.04
09:53:22|43774.88
09:53:23|43774.88
09:53:25|43774.88
09:53:25|43780.9
09:53:26|43780.9
09:53:28|43780.91
09:53:28|43780.91
09:53:30|43780.91
09:53:30|43781.53
09:53:32|43781.53
09:53:32|43766.94
09:53:33|43766.94
09:53:34|43766.94
09:53:36|43766.94
09:53:38|43766.94
09:53:39|43766.94
09:53:39|43766.94
09:53:41|43766.94
09:53:41|43766.94
09:53:42|43766.94
09:53:43|43766.94
09:53:44|43766.94
09:53:46|43766.94
09:53:46|43766.94
09:53:47|43766.94
09:53:48|43766.94
09:53:49|43766.94
09:53:50|43766.94
09:53:51|43766.94
09:53:53|43766.93
09:53:55|43747.38
09:53:56|43747.38
09:53:56|43744.13
09:53:58|43744.13
09:53:59|43744.13
09:54:00|43744.86
09:54:01|43744.86
09:54:02|43744.86
09:54:03|43744.86
09:54:04|43744.86
09:54:05|43744.86
09:54:06|43744.86
09:54:07|43744.86
09:54:09|43744.86
09:54:09|43744.86
09:54:11|43745.77
09:54:12|43745.77
09:54:12|43745.
09:54:13|43745.
09:54:14|43745.
09:54:15|43745.
09:54:16|43745.
09:54:17|43745.
09:54:20|43744.58
09:54:21|43744.58
09:54:22|43744.58
09:54:23|43754.97
09:54:24|43766.13
09:54:25|43766.13
09:54:26|43766.13
09:54:27|43766.13
09:54:28|43766.13
09:54:29|43766.13
09:54:30|43766.13
09:54:31|43766.13
09:54:32|43763.39
09:54:33|43763.39
09:54:34|43763.39
09:54:35|43763.39
09:54:36|43763.39
09:54:37|43763.39
09:54:38|43763.39
09:54:39|43754.6
09:54:40|43754.6
09:54:41|43754.6
09:54:42|43754.6
09:54:43|43754.6
09:54:44|43746.05
09:54:45|43746.05
09:54:46|43746.05
09:54:47|43746.05
09:54:48|43746.05
09:54:49|43746.05
09:54:50|43746.05
09:54:52|43740.93
09:54:52|43737.89
09:54:54|43737.89
09:54:55|43737.89
09:54:56|43732.6
09:54:56|43732.6
09:54:57|43732.6
09:54:59|43732.6
09:55:00|43730.76
09:55:01|43705.64
09:55:02|43707.09
09:55:04|43717.67
09:55:05|43717.67
09:55:06|43717.67
09:55:07|43713.37
09:55:08|43713.37
09:55:10|43713.37
09:55:10|43713.37
09:55:12|43726.53
09:55:12|43726.53
09:55:13|43726.53
09:55:14|43726.53
09:55:15|43726.53
09:55:16|43726.53
09:55:17|43726.53
09:55:18|43726.53
09:55:20|43726.53
09:55:21|43726.53
09:55:22|43716.58
09:55:22|43716.58
09:55:24|43716.58
09:55:25|43716.58
09:55:26|43716.58
09:55:27|43716.58
09:55:27|43716.58
09:55:29|43716.58
09:55:30|43716.58
09:55:31|43725.92
09:55:32|43725.92
09:55:33|43725.92
09:55:34|43725.92
09:55:35|43725.92
09:55:36|43725.92
09:55:37|43725.92
09:55:38|43725.92
09:55:38|43712.21
09:55:39|43712.21
09:55:41|43712.21
09:55:42|43712.21
09:55:42|43712.21
09:55:44|43712.21
09:55:45|43712.21
09:55:45|43712.21
09:55:47|43712.2
09:55:48|43712.2
09:55:49|43700.01
09:55:49|43700.01
09:55:51|43700.01
09:55:51|43700.01
09:55:53|43700.01
09:55:55|43703.94
09:55:56|43700.
09:55:57|43685.71
09:55:59|43678.58
09:55:59|43678.58
09:56:01|43678.11
09:56:02|43678.11
09:56:03|43678.11
09:56:04|43678.11
09:56:05|43678.11
09:56:06|43678.11
09:56:07|43678.11
09:56:08|43678.11
09:56:10|43678.11
09:56:11|43663.45
09:56:12|43670.06
09:56:12|43663.68
09:56:13|43668.39
09:56:15|43668.39
09:56:16|43668.39
09:56:16|43668.39
09:56:18|43668.39
09:56:19|43668.39
09:56:20|43668.39
09:56:21|43668.39
09:56:22|43680.16
09:56:23|43680.16
09:56:24|43680.16
09:56:25|43680.16
09:56:26|43680.86
09:56:27|43680.86
09:56:28|43680.86
09:56:29|43680.86
09:56:30|43680.86
09:56:31|43680.86
09:56:33|43702.
09:56:33|43702.
09:56:34|43702.
09:56:36|43702.
09:56:37|43702.
09:56:37|43702.
09:56:39|43711.6
09:56:39|43715.53
09:56:41|43715.53
09:56:42|43715.53
09:56:43|43715.53
09:56:44|43715.53
09:56:45|43715.53
09:56:46|43715.53
09:56:47|43715.53
09:56:48|43737.24
09:56:49|43737.24
09:56:50|43737.24
09:56:51|43737.24
09:56:53|43737.24
09:56:53|43737.24
09:56:54|43737.24
09:56:55|43737.24
09:56:57|43737.24
09:56:58|43743.67
09:56:59|43743.67
09:57:00|43743.67
09:57:01|43743.67
09:57:02|43739.74
09:57:04|43739.74
09:57:04|43757.23
09:57:05|43757.23
09:57:06|43757.23
09:57:08|43751.88
09:57:09|43751.88
09:57:10|43751.88
09:57:11|43751.88
09:57:12|43751.88
09:57:12|43751.88
09:57:13|43751.88
09:57:15|43751.88
09:57:16|43751.88
09:57:16|43751.88
09:57:18|43751.88
09:57:19|43751.88
09:57:19|43751.88
09:57:21|43751.88
09:57:22|43751.88
09:57:23|43751.88
09:57:24|43751.88
09:57:25|43751.88
09:57:26|43737.98
09:57:27|43737.98
09:57:28|43737.98
09:57:29|43737.98
09:57:30|43737.98
09:57:31|43737.98
09:57:32|43737.98
09:57:33|43737.98
09:57:35|43737.98
09:57:35|43737.98
09:57:36|43737.98
09:57:37|43737.98
09:57:38|43733.91
09:57:39|43733.91
09:57:40|43733.91
09:57:42|43733.91
09:57:42|43733.91
09:57:44|43733.91
09:57:45|43733.91
09:57:46|43733.91
09:57:47|43733.91
09:57:47|43733.91
09:57:49|43733.21
09:57:50|43733.21
09:57:50|43733.21
09:57:51|43733.21
09:57:52|43733.21
09:57:54|43733.21
09:57:55|43733.21
09:57:56|43733.21
09:57:57|43733.21
09:57:59|43732.81
09:58:00|43732.81
09:58:00|43732.81
09:58:02|43732.81
09:58:03|43732.81
09:58:04|43732.81
09:58:05|43732.81
09:58:06|43732.81
09:58:07|43732.81
09:58:08|43732.81
09:58:09|43732.81
09:58:10|43732.81
09:58:11|43732.81
09:58:12|43749.21
09:58:13|43749.21
09:58:14|43749.21
09:58:15|43749.21
09:58:16|43749.21
09:58:17|43749.21
09:58:19|43749.21
09:58:19|43749.21
09:58:20|43749.21
09:58:21|43749.21
09:58:23|43749.21
09:58:23|43749.21
09:58:24|43749.2
09:58:25|43749.2
09:58:27|43749.2
09:58:28|43749.2
09:58:28|43749.2
09:58:30|43749.2
09:58:31|43749.2
09:58:31|43749.2
09:58:33|43749.2
09:58:33|43749.2
09:58:34|43749.2
09:58:35|43749.2
09:58:36|43749.2
09:58:38|43749.2
09:58:38|43739.77
09:58:39|43739.77
09:58:40|43739.77
09:58:41|43739.77
09:58:42|43739.77
09:58:43|43739.77
09:58:44|43739.77
09:58:45|43739.77
09:58:46|43739.77
09:58:48|43739.77
09:58:49|43739.77
09:58:49|43739.77
09:58:50|43739.77
09:58:51|43739.77
09:58:52|43739.76
09:58:54|43739.76
09:58:54|43739.76
09:58:55|43739.77
09:58:57|43739.76
09:58:58|43739.76
09:58:59|43739.76
09:59:01|43739.76
09:59:02|43739.76
09:59:03|43739.77
09:59:05|43739.77
09:59:06|43749.78
09:59:07|43749.78
09:59:08|43749.78
09:59:09|43749.78
09:59:10|43749.78
09:59:11|43750.
09:59:12|43750.
09:59:13|43750.
09:59:14|43750.
09:59:15|43750.
09:59:16|43750.
09:59:17|43757.18
09:59:18|43748.1
09:59:19|43748.1
09:59:20|43748.1
09:59:21|43748.1
09:59:22|43748.1
09:59:23|43748.1
09:59:24|43748.1
09:59:26|43748.1
09:59:27|43748.1
09:59:27|43748.1
09:59:28|43748.1
09:59:29|43748.1
09:59:30|43748.1
09:59:31|43748.1
09:59:32|43748.1
09:59:33|43748.1
09:59:35|43748.1
09:59:35|43748.1
09:59:37|43748.1
09:59:38|43748.1
09:59:38|43741.24
09:59:39|43741.24
09:59:41|43741.24
09:59:42|43741.24
09:59:43|43741.24
09:59:44|43741.24
09:59:45|43741.23
09:59:46|43741.23
09:59:48|43741.23
09:59:48|43741.23
09:59:49|43741.23
09:59:50|43741.23
09:59:51|43741.23
09:59:53|43741.23
09:59:53|43741.23
09:59:54|43741.23
09:59:55|43741.23
09:59:57|43741.23
09:59:57|43741.23
09:59:59|43731.95
10:00:00|43731.95
10:00:02|43731.95
10:00:03|43731.95
10:00:03|43731.95
10:00:05|43731.95
10:00:06|43731.95
10:00:07|43731.95
10:00:08|43731.95
10:00:09|43731.95
10:00:10|43731.95
10:00:11|43731.95
10:00:12|43731.95
10:00:13|43731.95
10:00:14|43731.95
10:00:15|43731.95
10:00:16|43731.95
10:00:17|43731.95
10:00:18|43731.95
10:00:19|43731.95
10:00:20|43731.95
10:00:21|43731.95
10:00:22|43731.95
10:00:23|43731.95
10:00:24|43731.95
10:00:26|43731.95
10:00:26|43731.95
10:00:27|43744.04
10:00:28|43744.04
10:00:29|43744.04
10:00:31|43744.04
10:00:32|43744.04
10:00:33|43744.04
10:00:33|43744.04
10:00:35|43755.86
10:00:35|43755.86
10:00:36|43755.86
10:00:38|43755.86
10:00:38|43749.8
10:00:40|43749.8
10:00:40|43749.8
10:00:42|43749.8
10:00:43|43749.8
10:00:44|43749.8
10:00:45|43749.8
10:00:46|43749.8
10:00:46|43749.8
10:00:48|43740.96
10:00:49|43744.01
10:00:50|43744.01
10:00:51|43744.01
10:00:52|43744.01
10:00:53|43744.01
10:00:53|43744.01
10:00:55|43744.01
10:00:55|43744.01
10:00:57|43744.01
10:00:57|43744.01
10:01:00|43744.01
10:01:01|43744.01
10:01:02|43759.37
10:01:04|43759.37
10:01:04|43759.37
10:01:06|43759.37
10:01:07|43759.37
10:01:08|43759.37
10:01:09|43759.37
10:01:10|43759.37
10:01:12|43764.28
10:01:12|43764.28
10:01:13|43764.28
10:01:15|43764.28
10:01:16|43764.28
10:01:17|43764.28
10:01:18|43764.28
10:01:19|43764.28
10:01:20|43764.28
10:01:21|43764.28
10:01:22|43764.28
10:01:23|43764.28
10:01:24|43764.28
10:01:25|43764.28
10:01:26|43765.73
10:01:26|43765.73
10:01:28|43765.73
10:01:29|43765.73
10:01:30|43765.73
10:01:30|43765.73
10:01:32|43765.73
10:01:33|43765.73
10:01:34|43773.18
10:01:34|43773.18
10:01:36|43767.57
10:01:37|43764.78
10:01:38|43764.56
10:01:39|43764.56
10:01:40|43764.56
10:01:41|43764.56
10:01:42|43764.56
10:01:43|43764.56
10:01:45|43764.56
10:01:45|43764.56
10:01:46|43764.56
10:01:47|43764.56
10:01:48|43761.73
10:01:50|43761.73
10:01:51|43761.73
10:01:52|43761.73
10:01:53|43761.73
10:01:53|43761.73
10:01:54|43761.73
10:01:55|43761.73
10:01:56|43753.2
10:01:58|43718.77
10:01:59|43718.77
10:02:00|43718.77
10:02:02|43718.77
10:02:03|43718.77
10:02:04|43718.77
10:02:05|43726.81
10:02:06|43726.81
10:02:07|43726.81
10:02:08|43726.81
10:02:09|43726.81
10:02:10|43726.81
10:02:11|43735.27
10:02:12|43735.27
10:02:13|43735.27
10:02:14|43735.27
10:02:15|43735.27
10:02:16|43735.27
10:02:17|43735.27
10:02:18|43735.27
10:02:19|43735.27
10:02:20|43735.27
10:02:22|43735.27
10:02:23|43735.27
10:02:23|43735.27
10:02:25|43746.77
10:02:25|43746.77
10:02:26|43746.77
10:02:27|43746.77
10:02:28|43746.77
10:02:29|43746.77
10:02:30|43746.77
10:02:31|43746.77
10:02:32|43746.77
10:02:33|43746.77
10:02:34|43746.77
10:02:35|43746.77
10:02:36|43746.77
10:02:38|43746.77
10:02:38|43746.77
10:02:39|43746.77
10:02:41|43746.77
10:02:41|43746.77
10:02:43|43746.77
10:02:44|43748.73
10:02:44|43757.01
10:02:45|43757.01
10:02:46|43757.01
10:02:48|43757.01
10:02:48|43757.01
10:02:49|43757.01
10:02:50|43757.01
10:02:51|43757.01
10:02:52|43757.01
10:02:53|43757.01
10:02:54|43757.01
10:02:55|43757.01
10:02:57|43757.01
10:02:57|43757.01
10:02:58|43757.01
10:03:00|43757.01
10:03:01|43757.01
10:03:02|43757.01
10:03:03|43757.01
10:03:04|43766.88
10:03:05|43774.24
10:03:06|43774.24
10:03:07|43774.24
10:03:09|43774.24
10:03:10|43775.06
10:03:11|43775.06
10:03:13|43763.3
10:03:13|43763.3
10:03:15|43763.3
10:03:15|43766.66
10:03:17|43766.66
10:03:17|43766.66
10:03:18|43766.66
10:03:20|43766.66
10:03:20|43766.66
10:03:22|43766.66
10:03:23|43766.19
10:03:23|43766.19
10:03:24|43766.19
10:03:25|43766.19
10:03:27|43766.19
10:03:28|43766.19
10:03:28|43766.19
10:03:30|43766.19
10:03:30|43763.12
10:03:32|43763.12
10:03:33|43763.12
10:03:34|43763.12
10:03:35|43753.73
10:03:36|43753.73
10:03:37|43753.73
10:03:38|43753.73
10:03:38|43753.73
10:03:40|43753.73
10:03:41|43753.73
10:03:42|43753.73
10:03:43|43753.73
10:03:44|43753.73
10:03:45|43753.73
10:03:46|43753.73
10:03:47|43753.73
10:03:48|43753.73
10:03:49|43742.87
10:03:51|43742.87
10:03:51|43742.87
10:03:53|43742.87
10:03:53|43742.87
10:03:55|43742.87
10:03:56|43742.87
10:03:57|43742.87
10:03:57|43742.87
10:03:58|43742.87
10:03:59|43745.68
10:04:00|43745.68
10:04:02|43752.9
10:04:03|43752.9
10:04:05|43752.9
10:04:05|43752.9
10:04:06|43752.9
10:04:08|43752.9
10:04:09|43752.9
10:04:09|43752.9
10:04:11|43752.9
10:04:12|43752.9
10:04:13|43752.9
10:04:14|43752.9
10:04:15|43752.9
10:04:16|43752.9
10:04:17|43752.9
10:04:18|43752.9
10:04:19|43752.9
10:04:20|43752.9
10:04:21|43761.94
10:04:22|43761.94
10:04:23|43761.94
10:04:24|43761.94
10:04:25|43761.94
10:04:26|43761.94
10:04:27|43761.94
10:04:28|43761.94
10:04:29|43754.31
10:04:30|43754.31
10:04:31|43754.31
10:04:32|43754.31
10:04:33|43743.28
10:04:34|43743.28
10:04:35|43743.28
10:04:36|43743.28
10:04:37|43743.28
10:04:38|43743.28
10:04:39|43735.38
10:04:40|43735.38
10:04:41|43735.38
10:04:42|43735.38
10:04:43|43735.38
10:04:44|43735.38
10:04:46|43735.38
10:04:46|43741.64
10:04:47|43741.64
10:04:48|43741.64
10:04:49|43741.64
10:04:50|43741.64
10:04:51|43741.64
10:04:52|43741.64
10:04:54|43741.64
10:04:54|43741.41
10:04:56|43741.41
10:04:56|43741.42
10:04:58|43741.42
10:04:59|43741.42
10:05:00|43741.42
10:05:00|43741.42
10:05:02|43741.42
10:05:04|43740.16
10:05:05|43732.77
10:05:06|43732.77
10:05:07|43732.77
10:05:08|43732.77
10:05:09|43732.77
10:05:10|43732.77
10:05:11|43732.77
10:05:14|43732.77
10:05:14|43723.57
10:05:15|43721.53
10:05:16|43721.53
10:05:17|43721.53
10:05:18|43721.53
10:05:19|43721.53
10:05:20|43721.53
10:05:22|43721.53
10:05:22|43730.35
10:05:23|43730.35
10:05:25|43730.35
10:05:26|43730.35
10:05:27|43737.48
10:05:27|43737.48
10:05:29|43737.48
10:05:30|43737.48
10:05:31|43737.48
10:05:32|43731.12
10:05:33|43731.12
10:05:35|43731.12
10:05:36|43731.12
10:05:37|43731.12
10:05:37|43731.12
10:05:38|43731.12
10:05:39|43731.12
10:05:40|43731.12
10:05:41|43731.12
10:05:42|43731.12
10:05:43|43731.12
10:05:44|43731.12
10:05:46|43731.12
10:05:46|43731.12
10:05:48|43731.12
10:05:48|43731.12
10:05:50|43731.12
10:05:51|43731.12
10:05:52|43722.75
10:05:53|43722.75
10:05:54|43722.75
10:05:55|43722.75
10:05:56|43722.75
10:05:57|43722.75
10:05:58|43722.75
10:05:59|43722.75
10:06:00|43722.75
10:06:02|43722.75
10:06:02|43722.75
10:06:04|43722.75
10:06:06|43722.75
10:06:07|43722.75
10:06:08|43722.75
10:06:09|43722.75
10:06:10|43722.75
10:06:11|43722.75
10:06:12|43722.75
10:06:13|43722.75
10:06:14|43722.75
10:06:15|43722.75
10:06:16|43722.75
10:06:17|43714.01
10:06:19|43717.22
10:06:19|43720.01
10:06:21|43720.01
10:06:21|43741.04
10:06:22|43741.04
10:06:24|43749.75
10:06:24|43744.74
10:06:26|43744.74
10:06:26|43744.74
10:06:27|43744.74
10:06:29|43744.74
10:06:29|43744.74
10:06:31|43744.74
10:06:32|43745.46
10:06:32|43745.46
10:06:33|43742.69
10:06:35|43742.69
10:06:35|43742.69
10:06:36|43731.2
10:06:37|43738.57
10:06:38|43738.57
10:06:40|43738.57
10:06:41|43738.57
10:06:41|43739.53
10:06:43|43741.22
10:06:43|43741.22
10:06:45|43741.22
10:06:46|43741.22
10:06:47|43741.22
10:06:48|43741.22
10:06:48|43748.79
10:06:50|43748.79
10:06:51|43748.79
10:06:51|43748.79
10:06:52|43748.79
10:06:54|43748.79
10:06:55|43748.79
10:06:56|43748.79
10:06:56|43748.79
10:06:57|43748.16
10:06:59|43748.16
10:06:59|43751.26
10:07:01|43751.26
10:07:02|43751.26
10:07:03|43751.26
10:07:04|43751.26
10:07:06|43751.26
10:07:07|43751.26
10:07:08|43750.87
10:07:09|43750.87
10:07:10|43750.87
10:07:11|43750.87
10:07:12|43750.87
10:07:13|43751.08
10:07:14|43751.08
10:07:15|43751.08
10:07:16|43751.08
10:07:17|43751.08
10:07:18|43751.08
10:07:19|43751.08
10:07:20|43751.08
10:07:21|43751.08
10:07:22|43751.08
10:07:23|43737.49
10:07:24|43737.49
10:07:25|43737.49
10:07:26|43743.94
10:07:27|43743.94
10:07:28|43743.94
10:07:29|43743.94
10:07:30|43743.94
10:07:31|43743.94
10:07:32|43743.94
10:07:33|43743.94
10:07:34|43743.94
10:07:35|43743.94
10:07:36|43743.94
10:07:37|43743.94
10:07:38|43758.63
10:07:39|43758.63
10:07:40|43758.63
10:07:41|43758.63
10:07:42|43758.63
10:07:43|43758.63
10:07:45|43758.63
10:07:45|43758.63
10:07:46|43758.63
10:07:47|43758.63
10:07:49|43758.63
10:07:50|43758.63
10:07:50|43771.63
10:07:52|43771.63
10:07:53|43771.63
10:07:53|43771.63
10:07:54|43771.63
10:07:55|43771.63
10:07:56|43771.63
10:07:57|43771.63
10:07:58|43771.63
10:07:59|43771.63
10:08:00|43771.63
10:08:01|43771.63
10:08:02|43771.63
10:08:04|43771.63
10:08:04|43771.63
10:08:06|43774.12
10:08:07|43774.12
10:08:07|43774.12
10:08:08|43774.12
10:08:10|43774.12
10:08:10|43774.12
10:08:12|43774.12
10:08:13|43774.12
10:08:14|43774.12
10:08:15|43774.12
10:08:16|43774.12
10:08:17|43774.12
10:08:18|43774.12
10:08:19|43774.12
10:08:20|43774.12
10:08:21|43774.12
10:08:22|43774.12
10:08:24|43774.12
10:08:25|43774.12
10:08:25|43774.12
10:08:26|43775.95
10:08:28|43775.95
10:08:29|43775.95
10:08:29|43775.95
10:08:30|43775.75
10:08:32|43775.75
10:08:32|43775.75
10:08:33|43775.75
10:08:34|43775.75
10:08:35|43775.75
10:08:37|43775.75
10:08:37|43775.75
10:08:38|43775.96
10:08:39|43775.96
10:08:40|43775.96
10:08:41|43781.76
10:08:42|43781.76
10:08:43|43781.97
10:08:44|43789.51
10:08:45|43789.51
10:08:46|43790.91
10:08:47|43792.01
10:08:48|43792.01
10:08:49|43792.01
10:08:50|43792.01
10:08:51|43797.76
10:08:52|43797.76
10:08:53|43797.76
10:08:54|43797.76
10:08:55|43797.76
10:08:56|43797.76
10:08:57|43797.76
10:08:58|43797.76
10:09:00|43797.76
10:09:00|43800.67
10:09:01|43800.67
10:09:02|43800.67
10:09:03|43800.67
10:09:05|43800.67
10:09:06|43800.67
10:09:07|43800.67
10:09:08|43800.67
10:09:09|43800.67
10:09:10|43800.67
10:09:11|43800.67
10:09:12|43800.67
10:09:13|43800.67
10:09:14|43800.67
10:09:15|43800.67
10:09:16|43800.67
10:09:17|43800.67
10:09:18|43800.67
10:09:20|43800.67
10:09:20|43800.67
10:09:21|43800.67
10:09:22|43800.67
10:09:23|43800.67
10:09:24|43803.62
10:09:26|43801.01
10:09:27|43801.01
10:09:28|43801.01
10:09:28|43801.01
10:09:29|43801.01
10:09:30|43801.01
10:09:31|43795.74
10:09:32|43795.74
10:09:34|43795.74
10:09:35|43795.74
10:09:35|43795.74
10:09:36|43795.74
10:09:37|43795.74
10:09:38|43795.74
10:09:40|43795.74
10:09:41|43795.74
10:09:41|43795.74
10:09:42|43795.74
10:09:44|43795.74
10:09:45|43795.74
10:09:46|43795.74
10:09:47|43795.74
10:09:48|43795.74
10:09:49|43795.74
10:09:50|43805.66
10:09:51|43805.66
10:09:52|43805.66
10:09:53|43805.66
10:09:54|43805.66
10:09:55|43805.66
10:09:56|43805.66
10:09:57|43805.66
10:09:58|43805.66
10:09:59|43810.85
10:10:00|43810.85
10:10:01|43810.85
10:10:02|43810.85
10:10:03|43810.85
10:10:04|43810.85
10:10:05|43810.85
10:10:06|43810.85
10:10:07|43810.85
10:10:08|43810.85
10:10:10|43810.85
10:10:11|43810.85
10:10:12|43810.85
10:10:13|43810.85
10:10:14|43810.85
10:10:15|43810.85
10:10:16|43810.85
10:10:17|43810.85
10:10:18|43810.85
10:10:19|43810.85
10:10:20|43810.85
10:10:21|43810.85
10:10:22|43810.85
10:10:23|43810.85
10:10:24|43805.05
10:10:25|43805.05
10:10:26|43805.05
10:10:27|43805.05
10:10:28|43805.05
10:10:29|43805.05
10:10:30|43805.05
10:10:31|43805.05
10:10:32|43805.05
10:10:33|43805.05
10:10:34|43805.05
10:10:35|43805.05
10:10:36|43798.82
10:10:37|43798.82
10:10:38|43798.82
10:10:40|43798.82
10:10:40|43798.82
10:10:41|43798.82
10:10:43|43798.82
10:10:43|43798.82
10:10:44|43798.82
10:10:46|43798.82
10:10:46|43798.82
10:10:47|43798.82
10:10:49|43798.82
10:10:49|43798.82
10:10:50|43798.82
10:10:51|43798.82
10:10:52|43798.81
10:10:53|43798.81
10:10:55|43798.81
10:10:55|43798.81
10:10:57|43798.81
10:10:57|43798.81
10:10:58|43798.81
10:10:59|43798.81
10:11:00|43793.17
10:11:02|43793.17
10:11:03|43793.17
10:11:03|43793.17
10:11:05|43793.17
10:11:06|43793.17
10:11:07|43793.17
10:11:08|43801.06
10:11:09|43801.06
10:11:10|43801.06
10:11:11|43801.06
10:11:12|43801.06
10:11:13|43801.06
10:11:15|43799.
10:11:16|43799.
10:11:17|43799.
10:11:17|43799.
10:11:18|43799.
10:11:19|43799.
10:11:21|43799.
10:11:21|43799.
10:11:22|43799.
10:11:23|43799.
10:11:24|43799.
10:11:26|43799.
10:11:26|43799.
10:11:27|43799.
10:11:29|43797.11
10:11:29|43797.11
10:11:30|43797.11
10:11:31|43792.49
10:11:33|43792.49
10:11:33|43792.49
10:11:34|43792.49
10:11:35|43792.49
10:11:36|43792.49
10:11:37|43792.49
10:11:39|43792.49
10:11:39|43792.49
10:11:41|43792.49
10:11:41|43792.49
10:11:42|43792.49
10:11:43|43792.49
10:11:44|43792.49
10:11:45|43792.5
10:11:47|43792.5
10:11:48|43792.5
10:11:49|43792.5
10:11:50|43800.3
10:11:51|43800.3
10:11:52|43800.3
10:11:53|43800.3
10:11:54|43800.3
10:11:55|43811.47
10:11:56|43811.47
10:11:57|43811.47
10:11:58|43811.47
10:11:59|43811.47
10:12:00|43811.47
10:12:01|43811.47
10:12:02|43811.47
10:12:03|43811.47
10:12:04|43811.47
10:12:05|43803.93
10:12:06|43803.93
10:12:07|43803.93
10:12:08|43803.93
10:12:09|43803.93
10:12:10|43803.93
10:12:12|43803.72
10:12:12|43803.72
10:12:14|43803.72
10:12:15|43803.72
10:12:15|43803.72
10:12:17|43803.62
10:12:17|43803.62
10:12:19|43803.62
10:12:19|43803.62
10:12:21|43803.62
10:12:22|43803.62
10:12:23|43803.62
10:12:24|43803.62
10:12:25|43809.25
10:12:26|43809.25
10:12:27|43809.25
10:12:28|43809.25
10:12:29|43809.25
10:12:30|43809.25
10:12:31|43809.25
10:12:32|43809.25
10:12:33|43809.31
10:12:34|43809.31
10:12:35|43809.31
10:12:36|43809.31
10:12:38|43809.31
10:12:38|43809.31
10:12:40|43809.31
10:12:40|43809.31
10:12:41|43809.31
10:12:42|43809.31
10:12:43|43809.31
10:12:44|43809.31
10:12:46|43809.31
10:12:46|43809.31
10:12:47|43809.31
10:12:48|43809.31
10:12:49|43809.31
10:12:51|43809.31
10:12:51|43809.31
10:12:52|43809.31
10:12:53|43809.31
10:12:54|43809.31
10:12:55|43809.31
10:12:57|43809.31
10:12:57|43809.31
10:12:58|43809.31
10:12:59|43809.31
10:13:01|43809.31
10:13:01|43809.31
10:13:02|43809.31
10:13:04|43809.31
10:13:04|43809.31
10:13:06|43809.31
10:13:07|43809.22
10:13:07|43809.22
10:13:09|43809.22
10:13:10|43809.22
10:13:11|43809.22
10:13:11|43809.22
10:13:13|43809.22
10:13:13|43809.22
10:13:15|43809.22
10:13:15|43819.06
10:13:17|43817.55
10:13:18|43817.55
10:13:19|43817.55
10:13:20|43817.55
10:13:20|43817.55
10:13:22|43816.96
10:13:23|43816.96
10:13:24|43816.96
10:13:25|43812.01
10:13:26|43812.01
10:13:27|43812.01
10:13:28|43812.01
10:13:29|43812.01
10:13:30|43812.01
10:13:31|43812.01
10:13:32|43812.01
10:13:33|43812.01
10:13:34|43812.01
10:13:35|43812.01
10:13:36|43804.46
10:13:37|43804.46
10:13:38|43803.01
10:13:39|43803.
10:13:40|43803.
10:13:41|43803.
10:13:42|43797.44
10:13:43|43797.44
10:13:44|43797.44
10:13:45|43797.44
10:13:46|43797.44
10:13:48|43797.44
10:13:49|43797.44
10:13:49|43797.44
10:13:51|43797.44
10:13:52|43797.44
10:13:52|43797.44
10:13:53|43797.44
10:13:54|43797.63
10:13:55|43797.63
10:13:56|43797.63
10:13:57|43797.63
10:13:59|43797.63
10:13:59|43797.63
10:14:01|43797.63
10:14:01|43797.63
10:14:02|43797.63
10:14:04|43797.63
10:14:04|43797.63
10:14:05|43797.63
10:14:06|43797.63
10:14:07|43805.34
10:14:08|43805.34
10:14:09|43805.34
10:14:10|43805.34
10:14:12|43805.34
10:14:14|43805.34
10:14:15|43805.34
10:14:16|43805.34
10:14:16|43805.34
10:14:18|43805.33
10:14:19|43805.33
10:14:20|43805.33
10:14:21|43805.33
10:14:22|43805.33
10:14:24|43805.33
10:14:25|43805.33
10:14:25|43812.71
10:14:26|43812.71
10:14:27|43804.92
10:14:29|43804.92
10:14:30|43804.92
10:14:31|43804.92
10:14:32|43804.92
10:14:32|43804.92
10:14:33|43804.92
10:14:34|43804.92
10:14:35|43804.92
10:14:36|43804.92
10:14:38|43804.92
10:14:39|43804.92
10:14:40|43804.92
10:14:41|43804.92
10:14:42|43804.92
10:14:43|43804.92
10:14:44|43804.92
10:14:45|43804.92
10:14:47|43804.92
10:14:47|43804.92
10:14:49|43817.62
10:14:50|43817.62
10:14:51|43817.62
10:14:51|43817.62
10:14:52|43817.62
10:14:53|43817.62
10:14:54|43817.62
10:14:55|43817.62
10:14:57|43817.61
10:14:58|43817.61
10:14:58|43817.61
10:14:59|43817.61
10:15:00|43817.61
10:15:01|43817.61
10:15:03|43817.61
10:15:03|43817.61
10:15:04|43817.61
10:15:06|43817.61
10:15:06|43817.61
10:15:08|43817.61
10:15:09|43817.61
10:15:09|43817.61
10:15:11|43817.61
10:15:12|43817.61
10:15:13|43817.61
10:15:14|43817.61
10:15:16|43817.61
10:15:16|43817.61
10:15:18|43817.61
10:15:19|43817.61
10:15:20|43817.61
10:15:21|43817.61
10:15:22|43817.61
10:15:24|43817.61
10:15:25|43817.62
10:15:25|43817.62
10:15:26|43817.62
10:15:27|43817.62
10:15:29|43817.62
10:15:30|43817.62
10:15:31|43817.62
10:15:32|43817.62
10:15:33|43817.62
10:15:34|43817.62
10:15:35|43825.87
10:15:36|43825.87
10:15:37|43833.12
10:15:38|43833.12
10:15:39|43833.12
10:15:41|43833.12
10:15:41|43837.2
10:15:42|43837.22
10:15:43|43837.22
10:15:44|43837.22
10:15:45|43837.22
10:15:47|43837.22
10:15:47|43837.22
10:15:48|43837.22
10:15:49|43837.22
10:15:50|43837.22
10:15:51|43837.22
10:15:52|43837.22
10:15:53|43837.22
10:15:54|43838.17
10:15:56|43844.88
10:15:56|43844.88
10:15:58|43852.73
10:15:58|43852.73
10:16:00|43852.73
10:16:01|43855.37
10:16:02|43855.37
10:16:03|43855.37
10:16:04|43855.37
10:16:04|43855.37
10:16:06|43855.37
10:16:06|43861.36
10:16:07|43861.66
10:16:09|43861.66
10:16:10|43861.66
10:16:11|43861.66
10:16:12|43861.66
10:16:13|43861.66
10:16:15|43861.66
10:16:15|43861.66
10:16:17|43861.66
10:16:18|43861.66
10:16:20|43861.66
10:16:22|43861.66
10:16:22|43872.92
10:16:24|43872.92
10:16:24|43872.92
10:16:25|43872.92
10:16:27|43872.92
10:16:27|43872.92
10:16:29|43872.92
10:16:30|43872.92
10:16:30|43872.92
10:16:32|43872.92
10:16:33|43872.92
10:16:34|43872.92
10:16:35|43872.92
10:16:36|43872.92
10:16:37|43872.92
10:16:38|43872.92
10:16:39|43866.62
10:16:40|43870.65
10:16:41|43870.65
10:16:42|43870.65
10:16:43|43870.65
10:16:44|43870.65
10:16:45|43870.65
10:16:46|43870.65
10:16:47|43870.65
10:16:48|43870.65
10:16:49|43870.65
10:16:50|43870.65
10:16:51|43870.65
10:16:52|43870.65
10:16:53|43870.65
10:16:54|43866.41
10:16:55|43866.41
10:16:56|43866.41
10:16:57|43866.41
10:16:58|43862.84
10:16:59|43862.84
10:17:00|43862.84
10:17:01|43866.1
10:17:02|43866.1
10:17:03|43866.1
10:17:04|43866.1
10:17:05|43866.1
10:17:06|43866.1
10:17:07|43866.1
10:17:08|43866.1
10:17:09|43866.1
10:17:10|43866.1
10:17:11|43866.1
10:17:12|43866.1
10:17:13|43866.1
10:17:14|43866.1
10:17:15|43866.1
10:17:16|43866.1
10:17:18|43866.1
10:17:18|43866.1
10:17:20|43866.1
10:17:21|43866.1
10:17:22|43866.1
10:17:23|43866.1
10:17:24|43866.1
10:17:25|43866.1
10:17:26|43866.1
10:17:26|43871.86
10:17:28|43871.86
10:17:29|43871.86
10:17:30|43874.37
10:17:31|43874.37
10:17:32|43874.37
10:17:33|43874.37
10:17:34|43874.37
10:17:35|43885.67
10:17:36|43885.67
10:17:37|43885.67
10:17:38|43887.19
10:17:39|43887.19
10:17:40|43892.95
10:17:42|43899.89
10:17:43|43899.89
10:17:43|43899.89
10:17:44|43899.89
10:17:45|43899.89
10:17:46|43899.89
10:17:47|43903.61
10:17:48|43903.61
10:17:49|43903.61
10:17:51|43903.61
10:17:52|43903.61
10:17:52|43903.61
10:17:53|43903.61
10:17:54|43903.61
10:17:55|43903.61
10:17:56|43903.61
10:17:57|43903.61
10:17:58|43903.61
10:18:00|43904.16
10:18:00|43904.16
10:18:01|43910.55
10:18:02|43910.55
10:18:04|43911.39
10:18:05|43911.39
10:18:06|43911.39
10:18:07|43911.39
10:18:08|43911.4
10:18:09|43911.4
10:18:10|43914.67
10:18:11|43914.67
10:18:12|43914.67
10:18:13|43914.67
10:18:14|43914.67
10:18:15|43914.67
10:18:16|43914.68
10:18:17|43914.68
10:18:19|43924.68
10:18:19|43927.18
10:18:20|43927.18
10:18:22|43927.18
10:18:23|43927.18
10:18:24|43931.96
10:18:25|43931.96
10:18:27|43931.96
10:18:28|43931.96
10:18:28|43931.96
10:18:30|43931.96
10:18:30|43936.08
10:18:31|43936.08
10:18:32|43940.91
10:18:33|43941.26
10:18:34|43943.92
10:18:36|43943.93
10:18:36|43945.66
10:18:37|43945.66
10:18:39|43945.66
10:18:39|43945.66
10:18:40|43945.66
10:18:41|43945.66
10:18:42|43948.27
10:18:44|43948.27
10:18:45|43943.
10:18:46|43943.
10:18:47|43943.
10:18:47|43943.
10:18:49|43943.
10:18:49|43943.
10:18:50|43935.31
10:18:51|43935.31
10:18:53|43935.31
10:18:53|43938.44
10:18:55|43938.44
10:18:55|43945.64
10:18:56|43945.64
10:18:57|43945.64
10:18:58|43945.64
10:18:59|43945.64
10:19:00|43945.64
10:19:01|43945.64
10:19:02|43945.64
10:19:03|43945.64
10:19:04|43945.64
10:19:05|43944.4
10:19:06|43944.4
10:19:07|43944.4
10:19:08|43944.4
10:19:10|43944.4
10:19:10|43944.4
10:19:11|43944.4
10:19:13|43944.4
10:19:13|43938.66
10:19:14|43938.66
10:19:16|43938.66
10:19:17|43938.66
10:19:18|43938.66
10:19:19|43938.66
10:19:20|43931.27
10:19:22|43927.57
10:19:23|43927.57
10:19:24|43927.57
10:19:25|43927.57
10:19:25|43927.57
10:19:27|43927.57
10:19:27|43927.57
10:19:28|43927.57
10:19:29|43927.57
10:19:31|43927.57
10:19:32|43927.56
10:19:32|43927.56
10:19:33|43927.56
10:19:35|43927.56
10:19:36|43927.56
10:19:37|43950.07
10:19:38|43951.91
10:19:39|43951.91
10:19:40|43950.42
10:19:41|43950.42
10:19:42|43932.7
10:19:43|43932.7
10:19:44|43932.7
10:19:45|43932.7
10:19:46|43932.7
10:19:47|43932.7
10:19:48|43932.7
10:19:49|43932.7
10:19:50|43932.7
10:19:51|43922.66
10:19:52|43922.66
10:19:53|43922.66
10:19:54|43913.05
10:19:56|43913.05
10:19:57|43913.05
10:19:57|43913.05
10:19:59|43913.05
10:19:59|43913.05
10:20:00|43913.05
10:20:01|43913.05
10:20:02|43913.05
10:20:03|43913.05
10:20:04|43913.05
10:20:05|43912.72
10:20:06|43912.72
10:20:08|43912.72
10:20:09|43912.72
10:20:10|43912.72
10:20:10|43916.64
10:20:11|43916.64
10:20:12|43916.64
10:20:13|43916.64
10:20:14|43916.64
10:20:15|43916.64
10:20:16|43916.64
10:20:18|43920.63
10:20:19|43920.64
10:20:20|43920.64
10:20:21|43920.64
10:20:22|43920.64
10:20:23|43920.64
10:20:24|43920.64
10:20:25|43920.64
10:20:26|43920.64
10:20:27|43920.64
10:20:28|43920.64
10:20:29|43920.64
10:20:30|43920.64
10:20:31|43920.64
10:20:32|43925.74
10:20:34|43925.74
10:20:34|43925.74
10:20:36|43925.74
10:20:36|43925.74
10:20:38|43925.74
10:20:38|43925.74
10:20:39|43925.74
10:20:41|43925.74
10:20:42|43925.74
10:20:43|43925.74
10:20:44|43925.74
10:20:45|43925.74
10:20:46|43925.74
10:20:47|43925.74
10:20:48|43925.74
10:20:49|43925.74
10:20:50|43925.74
10:20:52|43925.74
10:20:53|43925.54
10:20:54|43925.54
10:20:54|43925.54
10:20:55|43939.6
10:20:57|43939.6
10:20:58|43939.6
10:20:58|43939.6
10:21:00|43939.6
10:21:01|43939.6
10:21:02|43939.6
10:21:03|43939.6
10:21:03|43939.6
10:21:05|43939.6
10:21:05|43951.28
10:21:07|43951.28
10:21:08|43951.28
10:21:08|43951.28
10:21:09|43951.28
10:21:11|43951.28
10:21:11|43951.28
10:21:13|43951.28
10:21:14|43951.28
10:21:15|43951.28
10:21:16|43951.28
10:21:17|43951.28
10:21:19|43951.28
10:21:20|43946.19
10:21:21|43946.19
10:21:22|43946.19
10:21:22|43946.19
10:21:25|43946.19
10:21:26|43946.19
10:21:27|43946.19
10:21:27|43939.88
10:21:29|43939.88
10:21:29|43939.88
10:21:31|43939.88
10:21:32|43939.88
10:21:33|43939.88
10:21:33|43937.33
10:21:34|43937.33
10:21:36|43937.33
10:21:37|43935.92
10:21:38|43935.92
10:21:39|43935.92
10:21:40|43935.92
10:21:41|43935.92
10:21:42|43935.92
10:21:43|43935.92
10:21:44|43935.92
10:21:45|43935.92
10:21:46|43935.92
10:21:47|43949.19
10:21:48|43949.19
10:21:49|43949.19
10:21:50|43949.19
10:21:51|43949.19
10:21:52|43949.19
10:21:53|43949.19
10:21:54|43957.21
10:21:55|43957.21
10:21:56|43963.
10:21:57|43966.49
10:21:58|43966.49
10:21:59|43966.49
10:22:00|43966.49
10:22:01|43964.72
10:22:03|43964.72
10:22:03|43964.72
10:22:04|43964.72
10:22:06|43964.72
10:22:06|43964.72
10:22:07|43964.72
10:22:08|43964.72
10:22:10|43964.72
10:22:11|43964.72
10:22:12|43964.72
10:22:12|43964.72
10:22:14|43964.72
10:22:15|43964.72
10:22:16|43964.72
10:22:16|43964.72
10:22:18|43964.72
10:22:19|43964.72
10:22:20|43964.72
10:22:22|43958.21
10:22:23|43958.21
10:22:24|43958.21
10:22:25|43958.21
10:22:26|43958.21
10:22:27|43958.21
10:22:28|43958.21
10:22:29|43958.2
10:22:30|43958.2
10:22:31|43952.85
10:22:32|43952.85
10:22:33|43952.85
10:22:34|43952.85
10:22:35|43952.85
10:22:36|43952.85
10:22:37|43952.85
10:22:38|43952.85
10:22:39|43952.85
10:22:40|43952.85
10:22:41|43952.85
10:22:42|43952.85
10:22:43|43952.85
10:22:44|43952.85
10:22:45|43952.85
10:22:46|43952.85
10:22:47|43952.85
10:22:48|43952.85
10:22:49|43952.85
10:22:50|43952.85
10:22:51|43952.85
10:22:53|43952.85
10:22:53|43952.65
10:22:55|43952.65
10:22:56|43952.65
10:22:56|43952.65
10:22:58|43952.65
10:22:58|43952.65
10:22:59|43952.65
10:23:01|43952.65
10:23:01|43952.65
10:23:02|43952.65
10:23:04|43952.65
10:23:04|43952.65
10:23:05|43952.65
10:23:06|43952.65
10:23:07|43952.65
10:23:08|43952.65
10:23:09|43964.65
10:23:10|43964.65
10:23:12|43964.65
10:23:12|43964.65
10:23:14|43964.65
10:23:14|43964.65
10:23:15|43964.65
10:23:16|43964.65
10:23:17|43964.65
10:23:18|43962.14
10:23:19|43962.14
10:23:21|43962.14
10:23:23|43962.14
10:23:24|43962.14
10:23:25|43962.14
10:23:26|43962.14
10:23:27|43962.14
10:23:28|43962.14
10:23:29|43962.14
10:23:30|43962.14
10:23:31|43962.14
10:23:32|43962.14
10:23:33|43962.14
10:23:34|43962.98
10:23:36|43962.98
10:23:36|43972.02
10:23:37|43972.02
10:23:38|43978.34
10:23:40|43978.34
10:23:41|43977.73
10:23:41|43977.73
10:23:42|43977.73
10:23:44|43977.73
10:23:45|43977.73
10:23:46|43977.73
10:23:47|43977.73
10:23:48|43977.73
10:23:49|43977.73
10:23:50|43977.73
10:23:50|43977.73
10:23:51|43977.73
10:23:53|43977.73
10:23:54|43977.73
10:23:55|43977.73
10:23:55|43977.73
10:23:56|43977.73
10:23:57|43977.73
10:23:59|43977.73
10:24:00|43977.73
10:24:01|43977.73
10:24:02|43977.73
10:24:03|43977.73
10:24:03|43977.73
10:24:05|43977.73
10:24:05|43975.46
10:24:07|43975.46
10:24:07|43975.46
10:24:09|43975.46
10:24:10|43975.46
10:24:11|43975.46
10:24:12|43967.55
10:24:13|43967.55
10:24:14|43967.55
10:24:15|43967.55
10:24:16|43967.55
10:24:17|43967.55
10:24:18|43967.55
10:24:19|43970.68
10:24:20|43970.68
10:24:21|43970.68
10:24:23|43975.05
10:24:24|43975.05
10:24:25|43975.05
10:24:26|43975.05
10:24:27|43975.05
10:24:28|43975.05
10:24:30|43977.53
10:24:30|43977.53
10:24:31|43977.53
10:24:33|43977.53
10:24:34|43977.53
10:24:35|43977.53
10:24:36|43977.53
10:24:36|43977.53
10:24:38|43977.53
10:24:39|43977.53
10:24:39|43977.53
10:24:40|43977.53
10:24:42|43977.53
10:24:43|43977.53
10:24:44|43977.53
10:24:45|43977.53
10:24:47|43975.05
10:24:47|43984.18
10:24:48|43984.18
10:24:50|43981.79
10:24:51|43981.79
10:24:52|43981.79
10:24:53|43981.79
10:24:54|43981.79
10:24:55|43981.79
10:24:56|43981.79
10:24:58|43981.79
10:24:58|43981.79
10:25:00|43981.79
10:25:00|43981.79
10:25:01|43979.51
10:25:02|43979.51
10:25:03|43979.51
10:25:04|43980.67
10:25:05|43980.67
10:25:06|43980.67
10:25:07|43980.67
10:25:09|43980.67
10:25:09|43980.67
10:25:10|43980.67
10:25:11|43980.67
10:25:12|43980.67
10:25:13|43980.67
10:25:14|43988.54
10:25:15|43988.54
10:25:16|43988.54
10:25:17|43988.54
10:25:18|43988.54
10:25:19|43988.54
10:25:20|43988.54
10:25:22|43988.54
10:25:23|44000.5
10:25:24|44000.5
10:25:25|44000.5
10:25:26|44000.5
10:25:27|44000.5
10:25:28|44000.5
10:25:29|44000.5
10:25:30|44003.34
10:25:31|44003.34
10:25:32|44003.34
10:25:33|43996.25
10:25:34|43996.25
10:25:35|43996.25
10:25:36|43996.25
10:25:37|43996.25
10:25:38|43996.25
10:25:39|43996.25
10:25:40|43996.25
10:25:42|43996.25
10:25:43|43996.25
10:25:44|43996.25
10:25:45|43989.1
10:25:46|43989.1
10:25:47|43989.1
10:25:48|43989.1
10:25:49|43989.1
10:25:50|43989.1
10:25:51|43982.04
10:25:52|43979.93
10:25:54|43979.93
10:25:55|43979.93
10:25:56|43979.93
10:25:57|43979.93
10:25:58|43979.51
10:25:59|43979.51
10:26:00|43979.51
10:26:01|43979.51
10:26:02|43979.51
10:26:03|43979.51
10:26:04|43979.51
10:26:05|43979.51
10:26:06|43979.51
10:26:07|43979.51
10:26:08|43979.51
10:26:09|43979.51
10:26:10|43979.51
10:26:11|43979.51
10:26:12|43979.51
10:26:13|43979.51
10:26:14|43979.51
10:26:15|43979.51
10:26:16|43979.51
10:26:17|43979.51
10:26:18|43979.51
10:26:19|43979.51
10:26:20|43979.51
10:26:21|43979.51
10:26:22|43979.51
10:26:23|43979.51
10:26:25|43979.51
10:26:26|43979.51
10:26:28|43979.51
10:26:29|43979.51
10:26:30|43979.51
10:26:31|43979.51
10:26:31|43974.23
10:26:32|43974.23
10:26:33|43974.23
10:26:35|43979.01
10:26:35|43979.01
10:26:37|43984.99
10:26:38|43984.99
10:26:39|43984.99
10:26:40|43984.98
10:26:41|43979.57
10:26:42|43979.57
10:26:42|43979.57
10:26:44|43979.57
10:26:45|43979.57
10:26:45|43979.57
10:26:47|43979.57
10:26:48|43979.57
10:26:49|43979.57
10:26:50|43979.57
10:26:52|43973.58
10:26:53|43973.58
10:26:53|43973.58
10:26:55|43973.58
10:26:56|43973.58
10:26:56|43973.58
10:26:57|43973.58
10:26:59|43973.58
10:27:00|43973.58
10:27:00|43973.57
10:27:02|43973.57
10:27:02|43973.57
10:27:04|43973.57
10:27:05|43973.57
10:27:06|43973.57
10:27:06|43973.57
10:27:08|43973.57
10:27:08|43973.57
10:27:09|43973.57
10:27:10|43973.57
10:27:12|43968.86
10:27:13|43968.86
10:27:14|43968.86
10:27:15|43968.86
10:27:16|43968.86
10:27:17|43968.86
10:27:18|43968.86
10:27:19|43968.86
10:27:20|43968.86
10:27:20|43968.86
10:27:21|43968.86
10:27:23|43982.27
10:27:24|43982.27
10:27:25|43982.27
10:27:27|43982.27
10:27:28|43982.27
10:27:29|43991.41
10:27:30|43991.41
10:27:31|43991.41
10:27:32|44004.89
10:27:33|44004.89
10:27:34|44004.89
10:27:35|44004.89
10:27:35|44004.89
10:27:36|44008.85
10:27:38|44008.85
10:27:39|44008.85
10:27:40|44008.85
10:27:42|44020.85
10:27:42|44020.85
10:27:44|44020.84
10:27:44|44020.84
10:27:45|44021.07
10:27:46|44021.07
10:27:47|44021.07
10:27:49|44021.07
10:27:50|44021.07
10:27:51|44021.18
10:27:52|44021.18
10:27:53|44021.18
10:27:54|44021.18
10:27:55|44021.18
10:27:56|44021.18
10:27:57|44021.18
10:27:58|44021.18
10:27:59|44021.18
10:28:00|44021.18
10:28:01|44021.18
10:28:02|44018.98
10:28:03|44018.98
10:28:04|44018.98
10:28:05|44018.98
10:28:06|44018.98
10:28:07|44018.98
10:28:08|44018.98
10:28:09|44020.04
10:28:10|44020.04
10:28:12|44026.65
10:28:12|44026.65
10:28:13|44029.71
10:28:14|44029.71
10:28:15|44026.35
10:28:16|44020.93
10:28:17|44010.01
10:28:18|44010.01
10:28:19|44003.59
10:28:21|44003.59
10:28:21|44001.34
10:28:22|44001.34
10:28:23|44001.34
10:28:24|44001.34
10:28:26|43999.39
10:28:26|43999.39
10:28:28|44012.41
10:28:29|44004.61
10:28:30|44004.61
10:28:31|44007.64
10:28:33|44007.64
10:28:33|44007.64
10:28:35|44007.64
10:28:35|44007.64
10:28:37|44019.15
10:28:38|44028.64
10:28:39|44028.64
10:28:40|44028.64
10:28:41|44028.64
10:28:42|44028.64
10:28:43|44028.64
10:28:45|44028.64
10:28:45|44028.64
10:28:46|44028.64
10:28:48|44028.64
10:28:49|44028.64
10:28:50|44028.64
10:28:50|44035.46
10:28:51|44035.46
10:28:53|44035.45
10:28:53|44031.54
10:28:55|44031.54
10:28:55|44031.54
10:28:57|44031.54
10:28:58|44031.54
10:28:59|44031.54
10:29:00|44031.54
10:29:00|44031.54
10:29:01|44031.54
10:29:03|44031.54
10:29:04|44031.54
10:29:05|44031.54
10:29:06|44031.54
10:29:07|44031.54
10:29:08|44031.54
10:29:09|44027.58
10:29:10|44027.58
10:29:10|44020.67
10:29:12|44020.67
10:29:13|44020.67
10:29:14|44020.67
10:29:14|44020.67
10:29:16|44020.67
10:29:16|44020.67
10:29:17|44020.67
10:29:18|44020.67
10:29:20|44020.67
10:29:20|44020.67
10:29:22|44020.67
10:29:23|44020.67
10:29:24|44025.63
10:29:25|44025.63
10:29:26|44025.63
10:29:27|44025.63
10:29:28|44025.63
10:29:29|44025.62
10:29:30|44025.62
10:29:31|44025.62
10:29:33|44025.62
10:29:33|44025.62
10:29:35|44025.62
10:29:35|44025.62
10:29:36|44025.62
10:29:38|44025.62
10:29:38|44025.62
10:29:39|44025.62
10:29:40|44025.62
10:29:41|44025.62
10:29:42|44021.15
10:29:43|44012.49
10:29:45|44012.49
10:29:46|44012.49
10:29:47|44012.49
10:29:47|44012.49
10:29:49|44012.49
10:29:49|44012.49
10:29:51|44012.49
10:29:52|44012.49
10:29:52|44012.49
10:29:54|44012.49
10:29:55|44012.49
10:29:56|44012.49
10:29:57|44012.49
10:29:58|44012.49
10:29:58|44012.49
10:30:00|44012.49
10:30:01|44007.55
10:30:02|44007.55
10:30:03|44007.55
10:30:04|44007.55
10:30:05|44007.55
10:30:05|44022.91
10:30:07|44022.91
10:30:08|44022.91
10:30:09|44016.52
10:30:10|44016.52
10:30:11|44017.92
10:30:12|44017.92
10:30:13|44023.07
10:30:14|44023.07
10:30:15|44023.07
10:30:16|44023.07
10:30:17|44023.07
10:30:18|44023.07
10:30:19|44029.52
10:30:20|44029.52
10:30:21|44029.52
10:30:22|44029.52
10:30:23|44029.52
10:30:24|44029.52
10:30:25|44029.52
10:30:26|44029.52
10:30:27|44029.52
10:30:28|44029.52
10:30:30|44025.49
10:30:31|44025.49
10:30:32|44025.49
10:30:33|44025.49
10:30:34|44029.71
10:30:35|44029.71
10:30:36|44029.71
10:30:36|44034.8
10:30:38|44034.8
10:30:39|44034.8
10:30:40|44034.8
10:30:41|44040.7
10:30:41|44045.03
10:30:44|44045.69
10:30:44|44045.69
10:30:46|44045.69
10:30:46|44045.69
10:30:47|44045.69
10:30:48|44045.69
10:30:49|44045.69
10:30:51|44045.69
10:30:52|44045.69
10:30:53|44045.69
10:30:55|44045.69
10:30:56|44045.69
10:30:56|44046.61
10:30:58|44053.12
10:30:59|44053.12
10:30:59|44052.49
10:31:00|44052.49
10:31:01|44052.15
10:31:02|44052.14
10:31:04|44043.96
10:31:05|44042.53
10:31:05|44042.53
10:31:07|44042.53
10:31:08|44042.53
10:31:09|44035.26
10:31:10|44035.26
10:31:10|44035.26
10:31:11|44035.26
10:31:12|44035.26
10:31:13|44019.76
10:31:15|44019.76
10:31:15|44015.49
10:31:16|44018.24
10:31:17|44018.24
10:31:18|44018.24
10:31:19|44018.24
10:31:21|44018.24
10:31:21|44018.24
10:31:22|44012.16
10:31:24|44012.16
10:31:25|44012.16
10:31:25|44012.16
10:31:26|44012.16
10:31:27|44012.16
10:31:29|44012.15
10:31:31|44012.15
10:31:32|44012.15
10:31:33|44012.15
10:31:34|44012.15
10:31:35|44012.15
10:31:36|44012.15
10:31:37|44012.15
10:31:38|44012.15
10:31:38|44012.15
10:31:39|43997.24
10:31:41|43997.24
10:31:43|43997.24
10:31:43|43997.24
10:31:44|43988.36
10:31:45|43988.36
10:31:46|43988.36
10:31:47|43988.36
10:31:48|43988.36
10:31:49|43988.36
10:31:50|43987.3
10:31:51|43987.3
10:31:53|43987.3
10:31:54|43987.3
10:31:54|43987.3
10:31:56|43987.3
10:31:56|43987.3
10:31:57|43987.3
10:31:59|43987.3
10:32:00|43987.3
10:32:01|43987.3
10:32:02|43993.26
10:32:02|43993.26
10:32:04|43993.26
10:32:05|43993.26
10:32:05|43993.26
10:32:07|43993.26
10:32:08|43993.26
10:32:09|43993.26
10:32:10|43993.26
10:32:10|44002.03
10:32:12|44002.03
10:32:13|44002.03
10:32:13|43994.06
10:32:15|43994.06
10:32:16|43994.06
10:32:16|43994.06
10:32:17|43994.06
10:32:19|43994.06
10:32:20|43994.06
10:32:21|43994.06
10:32:22|43994.06
10:32:23|43994.06
10:32:23|43994.06
10:32:25|43994.06
10:32:26|43994.06
10:32:27|43994.06
10:32:27|43986.6
10:32:28|43986.6
10:32:30|43986.6
10:32:31|43986.6
10:32:32|43986.66
10:32:33|43986.66
10:32:34|43995.44
10:32:36|43995.44
10:32:37|43995.44
10:32:38|43995.44
10:32:39|43992.23
10:32:40|43992.23
10:32:41|43992.23
10:32:42|43984.94
10:32:43|43984.94
10:32:44|43984.94
10:32:45|43984.94
10:32:46|43984.94
10:32:46|43984.94
10:32:48|43984.94
10:32:49|43984.94
10:32:50|43984.94
10:32:50|43984.94
10:32:52|43984.94
10:32:53|43984.94
10:32:54|43984.94
10:32:55|43984.94
10:32:55|43984.94
10:32:57|43984.94
10:32:58|43984.94
10:32:59|43984.94
10:33:00|43984.94
10:33:01|43984.94
10:33:02|43984.94
10:33:03|43984.94
10:33:04|43984.94
10:33:05|43984.94
10:33:06|43984.94
10:33:07|43984.94
10:33:08|43984.94
10:33:09|43984.94
10:33:10|43984.94
10:33:11|43984.94
10:33:12|43984.94
10:33:13|43984.94
10:33:14|43984.94
10:33:15|43984.94
10:33:16|43984.94
10:33:17|43984.94
10:33:18|43984.94
10:33:19|43984.94
10:33:20|43984.94
10:33:21|43984.94
10:33:22|43984.94
10:33:23|43980.92
10:33:24|43980.92
10:33:25|43980.92
10:33:26|43980.92
10:33:27|43980.92
10:33:28|43980.92
10:33:29|43980.92
10:33:30|43980.92
10:33:32|43980.92
10:33:33|43983.7
10:33:34|43983.7
10:33:35|43983.7
10:33:36|43982.64
10:33:37|43982.64
10:33:38|43982.64
10:33:39|43982.64
10:33:40|43982.64
10:33:42|43980.92
10:33:43|43980.92
10:33:43|43980.92
10:33:45|43980.92
10:33:46|43980.92
10:33:47|43980.92
10:33:47|43980.92
10:33:48|43980.92
10:33:49|43980.92
10:33:51|43980.92
10:33:51|43980.92
10:33:53|43980.92
10:33:54|43980.92
10:33:54|43980.92
10:33:55|43980.92
10:33:56|43980.92
10:33:57|43980.92
10:33:58|43980.92
10:33:59|43980.92
10:34:01|43980.92
10:34:01|43980.92
10:34:02|43980.99
10:34:04|43980.99
10:34:04|43980.99
10:34:05|43980.99
10:34:06|43980.99
10:34:08|43983.5
10:34:09|43994.72
10:34:10|43994.72
10:34:11|43996.29
10:34:12|43996.29
10:34:13|43996.29
10:34:14|43996.29
10:34:14|43996.29
10:34:16|43985.25
10:34:16|43985.25
10:34:18|43985.25
10:34:19|43985.25
10:34:20|43985.25
10:34:21|43985.25
10:34:22|43985.25
10:34:23|43985.25
10:34:24|43985.25
10:34:24|43985.25
10:34:26|43985.25
10:34:27|43985.25
10:34:28|43985.25
10:34:29|43990.38
10:34:30|43990.38
10:34:31|43990.38
10:34:31|43990.38
10:34:34|43990.38
10:34:34|43990.38
10:34:35|43990.38
10:34:37|43990.38
10:34:38|43990.38
10:34:52|44002.93
10:34:52|44002.93
10:34:54|43999.59
10:34:55|43999.59
10:34:56|43999.59
10:34:57|43999.59
10:34:57|43999.59
10:34:58|43999.59
10:35:00|43999.59
10:35:00|43999.81
10:35:02|43999.81
10:35:03|43998.69
10:35:04|43998.69
10:35:05|43998.69
10:35:06|43998.69
10:35:07|43998.69
10:35:07|43998.69
10:35:08|43991.73
10:35:10|44003.36
10:35:11|44003.36
10:35:12|44006.22
10:35:13|44006.22
10:35:14|44006.22
10:35:15|44005.67
10:35:16|44005.67
10:35:17|44005.67
10:35:18|44003.55
10:35:19|44004.34
10:35:20|44004.34
10:35:21|44004.34
10:35:22|44004.34
10:35:23|44004.34
10:35:24|44004.34
10:35:25|44004.34
10:35:26|44004.34
10:35:27|44015.9
10:35:28|44015.9
10:35:29|44015.9
10:35:30|44015.9
10:35:31|44015.9
10:35:32|44015.9
10:35:34|44015.9
10:35:34|44015.9
10:35:35|44015.9
10:35:36|44015.9
10:35:37|44015.9
10:35:39|44009.95
10:35:39|44009.95
10:35:40|44009.95
10:35:42|44010.18
10:35:43|44010.18
10:35:44|44010.18
10:35:44|44010.18
10:35:46|44005.12
10:35:46|44005.13
10:35:47|44005.13
10:35:48|44005.13
10:35:50|44005.13
10:35:51|44005.13
10:35:52|44005.13
10:35:53|44005.13
10:35:55|44004.91
10:35:56|44004.91
10:35:57|44004.91
10:35:58|44004.91
10:35:58|44004.91
10:36:00|44004.91
10:36:00|44004.91
10:36:01|44004.91
10:36:02|44004.91
10:36:04|44004.91
10:36:04|44010.41
10:36:06|44010.41
10:36:06|44010.41
10:36:08|44010.41
10:36:08|43999.3
10:36:09|43999.3
10:36:10|43999.3
10:36:12|43999.3
10:36:12|43999.3
10:36:13|43999.3
10:36:14|43999.3
10:36:15|43999.3
10:36:17|43999.3
10:36:17|43999.3
10:36:19|43999.3
10:36:19|43999.3
10:36:21|43999.3
10:36:22|43999.3
10:36:22|43999.3
10:36:24|43999.3
10:36:25|43999.3
10:36:26|43999.3
10:36:27|43999.3
10:36:28|43999.3
10:36:28|43995.47
10:36:30|43995.48
10:36:31|43995.48
10:36:32|43995.48
10:36:33|43995.48
10:36:34|43995.48
10:36:34|43995.48
10:36:36|43995.48
10:36:37|43995.48
10:36:38|43995.26
10:36:39|43995.26
10:36:40|43995.26
10:36:41|43995.26
10:36:42|43995.26
10:36:43|43995.26
10:36:44|43995.26
10:36:45|43995.26
10:36:46|43995.26
10:36:47|43995.26
10:36:48|43995.26
10:36:49|43995.26
10:36:50|43995.26
10:36:51|43986.28
10:36:52|43986.28
10:36:53|43986.28
10:36:54|43986.28
10:36:55|43986.28
10:36:56|43986.27
10:36:57|43986.27
10:36:58|43986.27
10:36:59|43986.27
10:37:00|43986.27
10:37:01|43986.27
10:37:02|43986.27
10:37:03|43986.27
10:37:04|43986.27
10:37:05|43986.27
10:37:06|43986.27
10:37:07|43986.27
10:37:08|43986.27
10:37:09|43986.27
10:37:10|43986.27
10:37:11|43986.27
10:37:12|43986.27
10:37:13|43986.27
10:37:14|43986.27
10:37:15|43986.27
10:37:16|43986.27
10:37:17|43986.27
10:37:18|43986.27
10:37:19|43986.27
10:37:20|43986.27
10:37:22|43986.28
10:37:22|43986.28
10:37:24|43986.28
10:37:24|44000.64
10:37:25|44000.64
10:37:26|44000.64
10:37:27|44000.64
10:37:28|44000.64
10:37:29|44000.64
10:37:30|44000.64
10:37:31|44000.64
10:37:32|44000.64
10:37:33|44000.64
10:37:35|44000.64
10:37:37|44000.64
10:37:38|44000.64
10:37:39|44000.64
10:37:39|43990.31
10:37:41|43990.31
10:37:41|43990.31
10:37:43|43990.31
10:37:45|43990.31
10:37:45|43990.31
10:37:46|44003.42
10:37:47|44003.42
10:37:48|44003.42
10:37:49|44003.42
10:37:50|44003.42
10:37:51|44011.98
10:37:52|44011.98
10:37:54|44011.98
10:37:54|44011.98
10:37:56|44011.98
10:37:57|44011.98
10:37:58|44011.98
10:37:58|44011.98
10:37:59|44011.98
10:38:01|44011.98
10:38:02|44011.98
10:38:03|44011.98
10:38:04|44011.98
10:38:05|44011.98
10:38:06|44011.98
10:38:07|44011.98
10:38:08|44011.98
10:38:09|44011.98
10:38:10|44011.98
10:38:11|44011.98
10:38:12|44011.98
10:38:13|44011.98
10:38:14|44011.98
10:38:15|44011.98
10:38:16|44011.98
10:38:17|44011.98
10:38:18|44011.98
10:38:19|44011.98
10:38:20|44011.98
10:38:21|44011.98
10:38:22|44011.98
10:38:23|44011.98
10:38:24|44011.98
10:38:25|44011.98
10:38:26|44011.98
10:38:27|44011.98
10:38:28|44011.98
10:38:29|44011.98
10:38:30|44011.98
10:38:31|44011.98
10:38:32|44011.98
10:38:33|44011.98
10:38:34|44011.98
10:38:35|44011.98
10:38:37|44011.98
10:38:38|44011.98
10:38:40|44004.54
10:38:41|44004.54
10:38:42|44004.54
10:38:43|44004.54
10:38:43|44004.54
10:38:44|43995.73
10:38:46|43995.73
10:38:47|43999.3
10:38:48|43999.3
10:38:49|43999.3
10:38:50|43999.3
10:38:51|43999.3
10:38:52|43999.3
10:38:53|43999.3
10:38:54|43999.3
10:38:54|43999.3
10:38:56|43999.3
10:38:57|43999.3
10:38:58|43999.3
10:38:59|43999.3
10:39:00|43999.3
10:39:01|43999.3
10:39:02|43999.3
10:39:03|44005.87
10:39:04|44005.87
10:39:05|44005.87
10:39:06|44005.87
10:39:07|44005.87
10:39:08|44005.87
10:39:09|44005.87
10:39:10|44011.15
10:39:11|44011.15
10:39:12|44011.15
10:39:13|44011.15
10:39:14|44011.15
10:39:15|44011.15
10:39:16|44011.15
10:39:17|44011.15
10:39:18|44011.15
10:39:19|44011.15
10:39:20|44011.15
10:39:21|44011.15
10:39:22|44011.15
10:39:23|44011.15
10:39:24|44011.15
10:39:25|44011.15
10:39:26|44011.15
10:39:27|44011.15
10:39:28|44011.15
10:39:29|44011.15
10:39:30|44011.15
10:39:31|44011.15
10:39:32|44011.15
10:39:33|44011.15
10:39:34|44011.15
10:39:35|44011.15
10:39:36|44011.15
10:39:38|44011.15
10:39:39|44011.15
10:39:41|44010.49
10:39:42|44010.49
10:39:43|44010.49
10:39:44|44010.49
10:39:46|44010.49
10:39:47|44010.49
10:39:47|44010.49
10:39:49|44010.49
10:39:49|44005.69
10:39:51|44005.69
10:39:52|44005.69
10:39:53|44005.69
10:39:54|44005.69
10:39:54|44005.69
10:39:56|44005.69
10:39:57|44005.69
10:39:58|44005.69
10:39:59|44005.69
10:40:01|44005.69
10:40:02|44005.69
10:40:03|44005.69
10:40:04|44005.69
10:40:05|44013.3
10:40:06|44013.3
10:40:07|44013.3
10:40:08|44013.3
10:40:09|44013.3
10:40:10|44014.28
10:40:11|44014.28
10:40:12|44014.28
10:40:13|44014.28
10:40:14|44014.28
10:40:15|44014.28
10:40:16|44014.28
10:40:17|44014.28
10:40:18|44014.48
10:40:19|44014.48
10:40:20|44014.48
10:40:21|44014.48
10:40:22|44014.48
10:40:23|44014.48
10:40:24|44014.48
10:40:25|44014.48
10:40:26|44014.48
10:40:28|44014.48
10:40:29|44014.48
10:40:30|44014.48
10:40:31|44014.48
10:40:31|44014.48
10:40:33|44014.48
10:40:33|44014.48
10:40:34|44014.48
10:40:35|44019.89
10:40:36|44017.46
10:40:37|44017.46
10:40:39|44017.46
10:40:40|44017.46
10:40:40|44017.46
10:40:42|44012.59
10:40:43|44012.59
10:40:44|44012.59
10:40:45|44012.59
10:40:46|44012.59
10:40:46|44012.59
10:40:48|44012.59
10:40:49|44012.59
10:40:50|44012.59
10:40:51|44012.59
10:40:52|44012.59
10:40:53|44012.59
10:40:54|44012.59
10:40:55|44012.59
10:40:56|44012.59
10:40:57|44012.59
10:40:58|44012.59
10:40:59|44012.59
10:41:00|44012.59
10:41:01|44012.59
10:41:02|44012.59
10:41:03|44012.59
10:41:04|44012.59
10:41:06|44012.59
10:41:06|44009.01
10:41:08|44009.01
10:41:08|44009.01
10:41:09|44009.01
10:41:10|44009.01
10:41:12|44009.01
10:41:13|44009.01
10:41:13|44014.26
10:41:14|44014.26
10:41:15|44014.26
10:41:16|44014.26
10:41:17|44014.26
10:41:19|44014.26
10:41:19|44014.26
10:41:20|44014.26
10:41:22|44014.26
10:41:22|44014.26
10:41:24|44014.26
10:41:24|44014.26
10:41:25|44014.26
10:41:27|44014.26
10:41:28|44014.26
10:41:28|44014.26
10:41:29|44014.26
10:41:31|44014.26
10:41:31|44014.26
10:41:33|44014.26
10:41:33|44014.26
10:41:35|44014.26
10:41:35|44014.26
10:41:36|44014.26
10:41:37|44018.59
10:41:39|44024.37
10:41:41|44024.37
10:41:42|44024.37
10:41:43|44021.46
10:41:44|44021.46
10:41:46|44021.46
10:41:46|44021.46
10:41:47|44021.46
10:41:48|44021.46
10:41:49|44021.46
10:41:50|44021.46
10:41:51|44021.46
10:41:52|44021.46
10:41:54|44021.46
10:41:54|44021.46
10:41:55|44021.46
10:41:56|44021.46
10:41:57|44021.46
10:41:59|44021.46
10:42:00|44021.46
10:42:02|44021.46
10:42:02|44022.13
10:42:04|44022.13
10:42:05|44022.13
10:42:06|44022.13
10:42:07|44025.31
10:42:08|44030.96
10:42:09|44030.96
10:42:09|44030.96
10:42:10|44030.96
10:42:11|44035.8
10:42:13|44035.8
10:42:14|44034.09
10:42:16|44034.09
10:42:16|44034.09
10:42:17|44034.09
10:42:18|44028.55
10:42:19|44024.74
10:42:20|44024.74
10:42:21|44012.44
10:42:22|44012.44
10:42:23|44012.44
10:42:24|44007.55
10:42:25|44007.55
10:42:27|44007.55
10:42:27|44014.19
10:42:29|44014.19
10:42:30|44014.19
10:42:30|44014.19
10:42:31|44014.19
10:42:32|44014.19
10:42:33|44014.19
10:42:35|44014.19
10:42:36|44014.19
10:42:37|44014.19
10:42:38|44014.19
10:42:39|44014.19
10:42:40|44014.19
10:42:41|44014.19
10:42:43|44014.19
10:42:44|44014.19
10:42:45|44014.19
10:42:47|44014.19
10:42:48|44014.19
10:42:48|44014.19
10:42:49|44014.19
10:42:51|44014.19
10:42:52|44014.19
10:42:53|44014.19
10:42:53|44014.19
10:42:55|44001.39
10:42:55|43988.17
10:42:56|43988.17
10:42:57|43983.82
10:42:58|43983.82
10:42:59|43983.82
10:43:00|43983.28
10:43:02|43983.28
10:43:02|43983.28
10:43:04|43983.28
10:43:05|43983.28
10:43:06|43982.83
10:43:07|43982.83
10:43:08|43982.83
10:43:09|43982.83
10:43:10|43982.83
10:43:11|43982.82
10:43:12|43982.82
10:43:13|43982.34
10:43:14|43982.34
10:43:15|43982.34
10:43:16|43982.34
10:43:17|43982.34
10:43:18|43982.34
10:43:19|43982.34
10:43:20|43982.34
10:43:21|43982.34
10:43:22|43982.34
10:43:23|43982.34
10:43:24|43982.34
10:43:25|43982.34
10:43:26|43982.34
10:43:27|43982.34
10:43:29|43982.34
10:43:29|43982.34
10:43:30|43982.34
10:43:31|43982.34
10:43:32|43982.34
10:43:33|43982.2
10:43:34|43988.28
10:43:35|43988.28
10:43:36|43988.28
10:43:37|43988.28
10:43:38|43988.28
10:43:39|43988.28
10:43:41|43988.28
10:43:42|43988.28
10:43:43|43997.02
10:43:44|43997.02
10:43:45|43997.02
10:43:46|43997.02
10:43:47|43997.02
10:43:48|43991.54
10:43:49|43991.54
10:43:50|43991.54
10:43:52|43991.54
10:43:53|43991.54
10:43:53|43991.54
10:43:55|43991.54
10:43:55|43991.54
10:43:56|43991.54
10:43:57|43991.54
10:43:58|43991.54
10:44:00|43991.54
10:44:01|43991.54
10:44:01|43991.54
10:44:03|43991.54
10:44:03|43991.54
10:44:06|43991.54
10:44:07|43991.54
10:44:08|43991.54
10:44:09|43991.54
10:44:10|43991.54
10:44:11|43991.54
10:44:12|43991.54
10:44:12|43991.54
10:44:14|43991.54
10:44:15|43991.54
10:44:16|43991.54
10:44:17|43991.54
10:44:18|43991.54
10:44:19|43991.54
10:44:20|43991.54
10:44:21|43991.54
10:44:22|43991.54
10:44:23|43991.54
10:44:24|43991.54
10:44:25|43991.54
10:44:26|43993.95
10:44:27|43993.95
10:44:28|43993.95
10:44:29|43993.95
10:44:30|43993.95
10:44:31|43993.95
10:44:32|43993.95
10:44:33|43988.14
10:44:34|43988.14
10:44:35|43988.14
10:44:36|43988.14
10:44:37|43988.14
10:44:38|43988.14
10:44:39|43982.5
10:44:40|43982.5
10:44:41|43982.5
10:44:43|43982.51
10:44:44|43982.51
10:44:45|43982.51
10:44:46|43982.51
10:44:47|43982.51
10:44:48|43982.51
10:44:50|43982.51
10:44:50|43982.51
10:44:52|43982.51
10:44:52|43982.51
10:44:53|43982.51
10:44:54|43982.51
10:44:56|43982.51
10:44:57|43982.51
10:45:05|43994.54
10:45:06|43994.54
10:45:24|43997.56
10:45:25|43997.56
10:45:26|43997.56
10:45:27|43997.56
10:45:28|43997.56
10:45:29|43997.56
10:45:30|43997.56
10:45:31|43997.56
10:45:32|43997.56
10:45:33|43997.56
10:45:34|43997.56
10:45:35|43997.56
10:45:36|43992.5
10:45:37|43992.5
10:45:38|43992.5
10:45:39|43999.32
10:45:40|43999.32
10:45:41|43999.32
10:45:42|43999.32
10:45:43|43999.32
10:45:45|43999.32
10:45:46|43999.32
10:45:47|43999.32
10:45:48|43999.32
10:45:49|43999.32
10:45:50|43999.32
10:45:52|43999.32
10:45:52|43999.32
10:45:53|43999.32
10:45:55|43999.32
10:45:56|43999.32
10:45:56|43999.32
10:45:58|43999.32
10:45:58|43999.32
10:46:00|43999.32
10:46:00|43997.22
10:46:01|43997.22
10:46:02|43997.22
10:46:04|43997.22
10:46:04|43997.22
10:46:05|43997.22
10:46:06|43997.22
10:46:08|43997.22
10:46:08|43997.22
10:46:10|43997.22
10:46:11|43997.22
10:46:12|43997.22
10:46:13|43997.22
10:46:14|43997.22
10:46:15|43997.22
10:46:16|43997.22
10:46:17|43997.22
10:46:18|43990.1
10:46:19|43990.1
10:46:20|43990.1
10:46:21|43990.1
10:46:22|43990.1
10:46:22|43990.1
10:46:24|43990.1
10:46:25|43990.1
10:46:26|43990.1
10:46:27|43990.1
10:46:28|43990.1
10:46:29|43990.1
10:46:30|43990.1
10:46:31|43990.1
10:46:32|43990.1
10:46:33|43990.1
10:46:34|43991.7
10:46:35|43991.7
10:46:36|43991.7
10:46:37|43991.7
10:46:38|43991.7
10:46:39|43991.7
10:46:40|43991.7
10:46:41|43991.7
10:46:42|43991.7
10:46:43|43991.7
10:46:45|43991.7
10:46:45|43991.7
10:46:47|43991.7
10:46:48|43991.7
10:46:49|43991.7
10:46:50|43997.08
10:46:51|43997.08
10:46:51|43997.08
10:46:52|43997.08
10:46:53|43997.08
10:46:55|43997.08
10:46:56|43997.08
10:46:56|43997.08
10:46:58|43997.08
10:46:58|43997.08
10:47:00|43997.08
10:47:00|43997.08
10:47:01|43997.08
10:47:02|43997.08
10:47:04|43997.08
10:47:04|43997.08
10:47:05|43997.08
10:47:06|43997.08
10:47:08|43997.08
10:47:09|44002.95
10:47:10|44002.95
10:47:11|44002.95
10:47:11|44002.95
10:47:12|44008.44
10:47:14|44008.44
10:47:15|44008.44
10:47:16|44008.44
10:47:17|44008.44
10:47:18|44008.44
10:47:19|44008.44
10:47:20|44008.44
10:47:21|44008.44
10:47:22|44008.44
10:47:23|44008.44
10:47:24|44008.44
10:47:25|44008.44
10:47:26|44008.44
10:47:27|44008.44
10:47:28|44008.44
10:47:29|44008.44
10:47:30|44008.44
10:47:30|44008.44
10:47:32|44008.44
10:47:33|44016.57
10:47:34|44016.57
10:47:34|44016.57
10:47:36|44016.79
10:47:37|44016.79
10:47:38|44016.79
10:47:39|44016.79
10:47:41|44016.79
10:47:41|44016.79
10:47:42|44016.79
10:47:44|44016.79
10:47:45|44016.79
10:47:46|44016.79
10:47:48|44016.79
10:47:49|44016.79
10:47:49|44016.79
10:47:51|44016.79
10:47:52|44016.79
10:47:53|44016.79
10:47:54|44016.79
10:47:55|44016.88
10:47:57|44016.88
10:47:57|44016.88
10:47:58|44016.88
10:47:59|44016.88
10:48:00|44016.88
10:48:01|44016.88
10:48:03|44016.88
10:48:03|44016.88
10:48:04|44016.88
10:48:05|44016.88
10:48:07|44016.88
10:48:07|44016.88
10:48:09|44016.88
10:48:10|44016.88
10:48:10|44016.88
10:48:11|44016.88
10:48:12|44024.99
10:48:13|44029.43
10:48:14|44029.43
10:48:15|44029.43
10:48:16|44029.43
10:48:17|44029.43
10:48:19|44029.43
10:48:20|44029.43
10:48:21|44029.43
10:48:21|44041.21
10:48:22|44041.21
10:48:23|44041.21
10:48:24|44041.21
10:48:25|44041.21
10:48:26|44041.21
10:48:27|44041.21
10:48:28|44041.21
10:48:30|44041.21
10:48:31|44041.21
10:48:31|44041.21
10:48:33|44041.21
10:48:33|44041.21
10:48:34|44050.6
10:48:35|44050.6
10:48:36|44058.33
10:48:38|44058.33
10:48:38|44058.33
10:48:39|44058.33
10:48:41|44058.33
10:48:42|44067.08
10:48:43|44067.08
10:48:44|44067.08
10:48:44|44056.28
10:48:47|44056.28
10:48:48|44052.08
10:48:49|44052.08
10:48:49|44052.08
10:48:51|44052.08
10:48:52|44052.08
10:48:53|44052.08
10:48:54|44052.08
10:48:55|44052.08
10:48:56|44052.08
10:48:57|44052.08
10:48:58|44033.84
10:48:59|44022.31
10:49:00|44022.31
10:49:02|44039.99
10:49:02|44039.99
10:49:04|44039.99
10:49:05|44039.99
10:49:06|44039.99
10:49:07|44039.99
10:49:08|44039.99
10:49:09|44039.99
10:49:10|44039.99
10:49:10|44039.99
10:49:12|44039.99
10:49:13|44032.63
10:49:14|44032.63
10:49:15|44032.63
10:49:16|44032.63
10:49:16|44042.32
10:49:19|44042.88
10:49:19|44042.88
10:49:21|44049.09
10:49:21|44049.09
10:49:22|44049.09
10:49:23|44049.09
10:49:24|44049.09
10:49:25|44049.09
10:49:26|44049.09
10:49:27|44049.09
10:49:28|44049.09
10:49:30|44049.09
10:49:30|44049.09
10:49:31|44049.09
10:49:32|44049.09
10:49:33|44049.09
10:49:34|44049.09
10:49:35|44049.09
10:49:37|44049.09
10:49:37|44049.09
10:49:38|44049.26
10:49:40|44049.26
10:49:41|44049.26
10:49:42|44049.26
10:49:43|44049.26
10:49:43|44049.26
10:49:45|44049.26
10:49:46|44054.58
10:49:48|44054.58
10:49:48|44054.58
10:49:50|44056.62
10:49:51|44056.62
10:49:52|44056.62
10:49:53|44056.62
10:49:54|44056.62
10:49:55|44056.62
10:49:56|44056.62
10:49:57|44056.62
10:49:58|44056.62
10:49:59|44056.62
10:50:00|44056.62
10:50:01|44056.62
10:50:02|44056.62
10:50:03|44056.62
10:50:05|44056.62
10:50:05|44056.62
10:50:07|44056.62
10:50:08|44056.62
10:50:08|44056.62
10:50:09|44056.62
10:50:10|44056.62
10:50:11|44056.62
10:50:12|44056.62
10:50:13|44056.62
10:50:14|44064.2
10:50:15|44064.2
10:50:17|44064.2
10:50:17|44064.2
10:50:18|44064.2
10:50:19|44064.2
10:50:20|44064.2
10:50:22|44064.2
10:50:22|44064.2
10:50:24|44064.2
10:50:25|44052.17
10:50:25|44052.17
10:50:27|44052.17
10:50:28|44048.8
10:50:28|44048.8
10:50:30|44048.8
10:50:31|44048.8
10:50:32|44048.8
10:50:33|44041.79
10:50:34|44041.79
10:50:35|44041.79
10:50:35|44041.79
10:50:36|44041.79
10:50:38|44041.79
10:50:39|44041.79
10:50:40|44041.79
10:50:41|44041.79
10:50:42|44041.79
10:50:43|44041.79
10:50:44|44041.79
10:50:45|44041.79
10:50:46|44041.79
10:50:47|44041.79
10:50:48|44041.79
10:50:49|44041.79
10:50:50|44041.79
10:50:51|44021.03
10:50:52|44021.03
10:50:53|44021.03
10:50:54|44021.03
10:50:55|44021.03
10:50:56|44021.03
10:50:57|44021.03
10:50:58|44021.03
10:50:59|44021.03
10:51:00|44021.03
10:51:01|44021.03
10:51:02|44021.03
10:51:03|44021.03
10:51:04|44021.03
10:51:05|44021.03
10:51:06|44021.03
10:51:07|44021.03
10:51:08|44021.03
10:51:09|44029.08
10:51:10|44029.08
10:51:12|44029.08
10:51:12|44029.08
10:51:13|44029.08
10:51:14|44029.08
10:51:15|44029.08
10:51:16|44029.08
10:51:17|44029.08
10:51:18|44034.81
10:51:20|44034.81
10:51:20|44036.71
10:51:22|44036.71
10:51:22|44036.71
10:51:23|44036.71
10:51:24|44036.71
10:51:25|44036.71
10:51:26|44048.76
10:51:27|44048.76
10:51:28|44048.76
10:51:29|44048.75
10:51:30|44048.75
10:51:31|44048.75
10:51:32|44048.75
10:51:33|44048.75
10:51:34|44034.17
10:51:35|44034.17
10:51:36|44034.17
10:51:37|44034.17
10:51:38|44034.17
10:51:39|44034.17
10:51:40|44036.33
10:51:41|44036.33
10:51:42|44036.33
10:51:43|44036.33
10:51:44|44036.33
10:51:45|44036.33
10:51:47|44036.33
10:51:47|44036.33
10:51:48|44036.33
10:51:49|44036.33
10:51:50|44036.33
10:51:51|44036.33
10:51:53|44036.33
10:51:54|44036.33
10:51:54|44036.33
10:51:56|44049.35
10:51:56|44049.35
10:51:58|44049.35
10:51:58|44049.35
10:51:59|44049.35
10:52:01|44049.35
10:52:01|44049.35
10:52:03|44057.17
10:52:04|44057.17
10:52:05|44057.17
10:52:06|44057.17
10:52:07|44057.17
10:52:08|44057.17
10:52:09|44057.17
10:52:10|44057.17
10:52:11|44057.17
10:52:12|44056.56
10:52:13|44056.56
10:52:14|44056.56
10:52:15|44072.81
10:52:16|44075.63
10:52:17|44075.63
10:52:18|44075.63
10:52:19|44073.03
10:52:20|44073.03
10:52:21|44073.03
10:52:22|44073.03
10:52:23|44073.03
10:52:24|44073.03
10:52:25|44073.03
10:52:26|44073.03
10:52:27|44073.03
10:52:28|44073.03
10:52:29|44073.03
10:52:30|44073.03
10:52:31|44073.03
10:52:32|44068.64
10:52:33|44068.64
10:52:34|44068.64
10:52:35|44068.64
10:52:36|44068.64
10:52:37|44068.64
10:52:38|44068.64
10:52:39|44068.64
10:52:40|44068.64
10:52:41|44068.64
10:52:42|44068.64
10:52:43|44068.64
10:52:44|44068.64
10:52:45|44068.64
10:52:46|44068.64
10:52:47|44068.64
10:52:48|44068.64
10:52:49|44068.64
10:52:51|44068.64
10:52:52|44068.64
10:52:52|44088.24
10:52:53|44104.04
10:52:55|44102.49
10:52:56|44098.
10:52:57|44098.
10:52:58|44098.
10:52:59|44098.
10:53:00|44101.9
10:53:01|44101.9
10:53:03|44101.9
10:53:03|44113.07
10:53:05|44114.83
10:53:05|44114.83
10:53:07|44102.76
10:53:07|44104.37
10:53:08|44103.64
10:53:09|44103.64
10:53:11|44101.
10:53:12|44113.49
10:53:13|44113.49
10:53:14|44113.49
10:53:15|44113.49
10:53:15|44113.49
10:53:17|44112.97
10:53:18|44112.97
10:53:19|44112.97
10:53:20|44112.97
10:53:21|44112.97
10:53:22|44112.97
10:53:23|44103.36
10:53:24|44103.36
10:53:25|44103.36
10:53:25|44103.36
10:53:28|44103.36
10:53:28|44103.36
10:53:29|44103.36
10:53:30|44103.36
10:53:31|44103.36
10:53:32|44103.36
10:53:33|44103.36
10:53:34|44103.36
10:53:36|44103.36
10:53:37|44103.36
10:53:37|44103.36
10:53:38|44103.36
10:53:40|44103.36
10:53:40|44099.13
10:53:41|44099.13
10:53:42|44099.13
10:53:43|44099.13
10:53:44|44099.13
10:53:45|44099.13
10:53:47|44099.13
10:53:47|44099.13
10:53:48|44099.13
10:53:49|44099.13
10:53:51|44099.14
10:53:53|44099.14
10:53:54|44099.14
10:53:55|44099.14
10:53:56|44113.52
10:53:56|44113.52
10:53:57|44113.52
10:53:58|44115.1
10:53:59|44115.1
10:54:01|44115.1
10:54:02|44115.1
10:54:03|44115.1
10:54:04|44116.22
10:54:05|44116.22
10:54:06|44116.22
10:54:07|44116.22
10:54:08|44116.22
10:54:09|44116.22
10:54:10|44116.22
10:54:11|44116.22
10:54:12|44116.22
10:54:13|44128.83
10:54:14|44130.04
10:54:15|44140.11
10:54:16|44140.12
10:54:17|44140.12
10:54:18|44140.12
10:54:19|44146.
10:54:20|44146.
10:54:21|44146.
10:54:22|44146.
10:54:24|44146.22
10:54:24|44133.55
10:54:26|44133.55
10:54:27|44133.55
10:54:28|44133.55
10:54:29|44134.2
10:54:30|44134.2
10:54:31|44134.2
10:54:32|44134.4
10:54:33|44134.4
10:54:34|44134.4
10:54:35|44134.4
10:54:36|44134.4
10:54:37|44134.4
10:54:38|44127.96
10:54:39|44127.96
10:54:40|44127.96
10:54:41|44127.96
10:54:42|44127.96
10:54:43|44127.96
10:54:44|44127.96
10:54:45|44127.96
10:54:46|44127.06
10:54:47|44127.06
10:54:48|44127.06
10:54:50|44127.06
10:54:50|44127.06
10:54:52|44127.06
10:54:54|44105.66
10:54:55|44105.66
10:54:56|44105.66
10:54:57|44105.66
10:54:57|44105.66
10:54:59|44105.66
10:55:00|44105.66
10:55:01|44105.66
10:55:02|44095.95
10:55:03|44095.95
10:55:04|44095.95
10:55:05|44095.95
10:55:06|44091.14
10:55:07|44097.54
10:55:08|44097.54
10:55:09|44097.54
10:55:10|44097.54
10:55:11|44097.54
10:55:12|44097.54
10:55:13|44097.54
10:55:15|44097.54
10:55:15|44097.54
10:55:17|44097.54
10:55:17|44097.54
10:55:18|44097.54
10:55:20|44090.03
10:55:20|44090.04
10:55:21|44090.04
10:55:22|44090.04
10:55:23|44090.04
10:55:24|44090.04
10:55:25|44094.94
10:55:26|44084.59
10:55:28|44084.59
10:55:28|44084.59
10:55:29|44084.59
10:55:31|44084.59
10:55:32|44084.59
10:55:33|44084.59
10:55:34|44077.89
10:55:35|44077.89
10:55:36|44077.89
10:55:38|44077.89
10:55:38|44077.89
10:55:39|44077.89
10:55:41|44077.89
10:55:41|44077.89
10:55:43|44092.48
10:55:44|44092.48
10:55:45|44085.5
10:55:45|44085.5
10:55:46|44092.91
10:55:48|44085.1
10:55:49|44085.1
10:55:50|44085.1
10:55:51|44085.1
10:55:53|44085.1
10:55:53|44085.1
10:55:55|44085.1
10:55:56|44085.1
10:55:58|44085.1
10:55:58|44085.1
10:55:59|44085.1
10:56:00|44085.1
10:56:01|44085.1
10:56:03|44085.1
10:56:03|44085.1
10:56:05|44085.1
10:56:06|44085.1
10:56:07|44085.1
10:56:07|44085.1
10:56:09|44085.1
10:56:10|44085.1
10:56:10|44085.1
10:56:12|44085.07
10:56:13|44085.07
10:56:14|44085.07
10:56:14|44085.07
10:56:16|44085.07
10:56:17|44085.07
10:56:18|44085.07
10:56:20|44085.07
10:56:20|44074.68
10:56:22|44074.68
10:56:22|44074.68
10:56:23|44074.68
10:56:24|44074.68
10:56:25|44074.68
10:56:26|44074.68
10:56:27|44074.68
10:56:29|44083.98
10:56:29|44092.2
10:56:31|44092.2
10:56:32|44092.2
10:56:32|44092.2
10:56:33|44092.2
10:56:34|44092.2
10:56:36|44092.2
10:56:36|44092.2
10:56:37|44092.2
10:56:38|44092.2
10:56:40|44092.2
10:56:40|44094.65
10:56:41|44094.65
10:56:42|44094.65
10:56:44|44094.65
10:56:45|44085.3
10:56:46|44085.3
10:56:47|44085.3
10:56:48|44085.3
10:56:49|44085.3
10:56:50|44085.3
10:56:51|44085.3
10:56:52|44085.3
10:56:53|44085.3
10:56:54|44085.3
10:56:55|44085.3
10:56:57|44082.29
10:56:58|44082.29
10:56:59|44082.29
10:57:00|44082.29
10:57:00|44082.29
10:57:02|44082.29
10:57:03|44081.61
10:57:04|44081.61
10:57:05|44081.61
10:57:06|44081.61
10:57:07|44081.61
10:57:08|44081.61
10:57:09|44081.61
10:57:10|44059.78
10:57:10|44059.78
10:57:12|44059.78
10:57:13|44059.12
10:57:14|44069.7
10:57:15|44069.7
10:57:15|44084.13
10:57:17|44084.13
10:57:18|44084.13
10:57:19|44084.13
10:57:20|44084.13
10:57:21|44084.13
10:57:22|44084.13
10:57:23|44084.13
10:57:24|44084.46
10:57:24|44084.46
10:57:26|44084.46
10:57:27|44084.46
10:57:28|44084.45
10:57:28|44084.45
10:57:30|44084.45
10:57:30|44076.15
10:57:32|44076.15
10:57:33|44076.15
10:57:34|44076.15
10:57:35|44076.15
10:57:36|44076.15
10:57:37|44076.15
10:57:38|44076.15
10:57:39|44076.15
10:57:40|44076.15
10:57:41|44076.15
10:57:42|44076.15
10:57:43|44076.15
10:57:44|44076.15
10:57:45|44076.15
10:57:46|44076.15
10:57:47|44076.15
10:57:48|44076.15
10:57:49|44076.15
10:57:50|44076.15
10:57:51|44089.18
10:57:52|44089.18
10:57:53|44089.14
10:57:54|44089.14
10:57:56|44097.56
10:57:57|44097.56
10:57:58|44097.56
10:57:58|44097.56
10:57:59|44113.96
10:58:01|44113.96
10:58:02|44110.97
10:58:02|44110.97
10:58:03|44110.97
10:58:05|44115.75
10:58:07|44115.75
10:58:07|44115.75
10:58:09|44115.75
10:58:10|44115.75
10:58:11|44121.73
10:58:11|44121.73
10:58:12|44121.73
10:58:14|44116.6
10:58:14|44116.59
10:58:16|44116.59
10:58:16|44116.59
10:58:18|44116.59
10:58:19|44116.59
10:58:20|44116.59
10:58:20|44116.59
10:58:22|44123.93
10:58:22|44123.93
10:58:24|44123.93
10:58:24|44123.78
10:58:26|44120.38
10:58:27|44120.38
10:58:28|44120.38
10:58:29|44120.38
10:58:29|44120.38
10:58:30|44120.38
10:58:32|44120.38
10:58:34|44120.38
10:58:34|44120.38
10:58:35|44120.38
10:58:37|44120.38
10:58:37|44120.38
10:58:39|44120.38
10:58:40|44120.38
10:58:40|44120.38
10:58:42|44121.52
10:58:43|44121.52
10:58:44|44121.52
10:58:45|44121.52
10:58:46|44121.52
10:58:47|44121.52
10:58:48|44121.52
10:58:50|44121.52
10:58:50|44121.52
10:58:52|44121.52
10:58:52|44121.52
10:58:53|44121.52
10:58:54|44121.52
10:58:55|44121.52
10:58:57|44121.52
10:58:58|44121.52
10:58:59|44109.84
10:59:00|44109.84
10:59:02|44109.84
10:59:03|44109.84
10:59:04|44109.84
10:59:04|44109.84
10:59:06|44109.84
10:59:07|44109.84
10:59:08|44109.84
10:59:09|44109.84
10:59:10|44109.84
10:59:11|44101.38
10:59:12|44101.38
10:59:13|44101.38
10:59:14|44101.38
10:59:15|44101.38
10:59:16|44101.38
10:59:17|44101.38
10:59:18|44101.38
10:59:19|44101.38
10:59:20|44101.38
10:59:21|44101.38
10:59:22|44101.38
10:59:23|44101.38
10:59:24|44101.38
10:59:25|44108.75
10:59:26|44107.7
10:59:27|44107.7
10:59:28|44107.7
10:59:29|44107.7
10:59:30|44107.7
10:59:31|44107.7
10:59:32|44107.7
10:59:33|44107.7
10:59:34|44107.7
10:59:35|44107.7
10:59:36|44107.7
10:59:37|44107.7
10:59:38|44101.9
10:59:40|44101.9
10:59:41|44101.89
10:59:42|44101.89
10:59:42|44101.89
10:59:43|44101.89
10:59:46|44101.89
10:59:46|44101.9
10:59:47|44101.9
10:59:48|44110.28
10:59:50|44110.28
10:59:51|44110.28
10:59:51|44110.28
10:59:52|44110.28
10:59:54|44110.28
10:59:54|44110.28
10:59:55|44110.28
10:59:57|44107.88
10:59:57|44107.88
10:59:59|44107.88
11:00:01|44107.88
11:00:02|44106.71
11:00:02|44106.71
11:00:04|44106.71
11:00:04|44106.71
11:00:06|44106.71
11:00:06|44106.71
11:00:08|44106.71
11:00:09|44106.71
11:00:09|44106.71
11:00:11|44106.71
11:00:11|44106.71
11:00:12|44106.71
11:00:14|44106.71
11:00:14|44106.71
11:00:15|44106.71
11:00:17|44107.66
11:00:18|44107.66
11:00:18|44107.66
11:00:19|44106.92
11:00:20|44106.92
11:00:21|44106.92
11:00:22|44106.92
11:00:23|44106.92
11:00:25|44106.92
11:00:25|44106.92
11:00:26|44106.92
11:00:27|44097.38
11:00:29|44097.39
11:00:29|44097.39
11:00:30|44097.39
11:00:32|44097.64
11:00:32|44097.64
11:00:34|44097.64
11:00:35|44097.64
11:00:36|44097.64
11:00:37|44097.64
11:00:37|44097.64
11:00:39|44097.64
11:00:39|44097.64
11:00:41|44097.64
11:00:42|44097.64
11:00:43|44097.64
11:00:43|44106.14
11:00:45|44106.14
11:00:46|44106.14
11:00:46|44106.14
11:00:48|44106.14
11:00:49|44106.14
11:00:49|44106.14
11:00:51|44106.14
11:00:52|44106.14
11:00:53|44106.14
11:00:54|44106.14
11:00:54|44106.14
11:00:55|44113.12
11:00:57|44113.12
11:00:59|44113.12
11:01:00|44113.12
11:01:00|44113.12
11:01:02|44113.13
11:01:03|44113.13
11:01:04|44113.13
11:01:05|44113.13
11:01:06|44113.13
11:01:07|44113.13
11:01:09|44113.13
11:01:10|44113.13
11:01:10|44113.13
11:01:11|44113.13
11:01:13|44117.2
11:01:13|44117.2
11:01:14|44117.2
11:01:16|44117.2
11:01:16|44117.2
11:01:18|44117.2
11:01:19|44117.2
11:01:19|44117.2
11:01:20|44117.2
11:01:22|44117.2
11:01:22|44117.2
11:01:24|44106.17
11:01:25|44104.2
11:01:26|44104.2
11:01:26|44104.2
11:01:27|44104.2
11:01:28|44104.2
11:01:30|44104.2
11:01:31|44104.2
11:01:32|44107.95
11:01:33|44107.95
11:01:34|44107.95
11:01:35|44102.16
11:01:36|44102.16
11:01:37|44102.16
11:01:38|44102.16
11:01:39|44102.16
11:01:40|44102.16
11:01:41|44113.26
11:01:42|44113.26
11:01:43|44113.26
11:01:44|44113.26
11:01:45|44113.26
11:01:46|44113.26
11:01:47|44113.26
11:01:48|44113.26
11:01:49|44113.26
11:01:50|44113.26
11:01:51|44113.26
11:01:52|44113.26
11:01:53|44113.26
11:01:54|44113.26
11:01:55|44113.26
11:01:56|44113.26
11:01:57|44113.26
11:01:58|44113.26
11:02:00|44113.26
11:02:01|44113.26
11:02:02|44113.26
11:02:03|44113.26
11:02:04|44113.26
11:02:05|44113.26
11:02:06|44113.26
11:02:08|44113.26
11:02:08|44117.38
11:02:09|44117.38
11:02:11|44117.38
11:02:12|44117.38
11:02:13|44117.38
11:02:13|44117.38
11:02:14|44117.38
11:02:16|44117.38
11:02:17|44117.38
11:02:17|44117.38
11:02:18|44117.37
11:02:19|44117.37
11:02:20|44117.37
11:02:22|44117.37
11:02:22|44117.37
11:02:24|44117.37
11:02:24|44113.47
11:02:25|44113.47
11:02:27|44113.47
11:02:27|44113.47
11:02:28|44113.47
11:02:30|44104.29
11:02:30|44104.29
11:02:31|44100.91
11:02:32|44100.91
11:02:34|44100.91
11:02:35|44100.91
11:02:35|44100.91
11:02:36|44100.91
11:02:37|44100.91
11:02:39|44100.91
11:02:39|44100.91
11:02:40|44100.91
11:02:41|44104.05
11:02:42|44097.73
11:02:44|44097.73
11:02:44|44097.73
11:02:45|44097.73
11:02:47|44097.73
11:02:47|44097.73
11:02:48|44097.96
11:02:50|44097.96
11:02:51|44097.96
11:02:51|44112.28
11:02:52|44112.28
11:02:53|44112.28
11:02:54|44112.28
11:02:56|44112.28
11:02:57|44112.28
11:02:58|44112.28
11:02:59|44112.28
11:03:00|44112.28
11:03:01|44112.28
11:03:02|44112.28
11:03:03|44112.28
11:03:04|44111.07
11:03:05|44111.07
11:03:06|44111.07
11:03:07|44111.07
11:03:08|44111.07
11:03:09|44111.07
11:03:10|44111.07
11:03:12|44111.07
11:03:13|44111.07
11:03:14|44111.07
11:03:15|44116.53
11:03:16|44116.53
11:03:17|44116.53
11:03:18|44116.53
11:03:19|44116.53
11:03:21|44116.53
11:03:21|44116.53
11:03:22|44120.44
11:03:23|44120.44
11:03:25|44120.44
11:03:26|44120.43
11:03:26|44112.67
11:03:27|44112.67
11:03:28|44112.67
11:03:29|44112.67
11:03:31|44112.67
11:03:31|44112.67
11:03:32|44107.08
11:03:34|44107.08
11:03:34|44107.08
11:03:35|44107.08
11:03:36|44107.08
11:03:38|44107.08
11:03:38|44107.08
11:03:39|44107.08
11:03:40|44099.63
11:03:41|44099.63
11:03:42|44099.63
11:03:43|44099.63
11:03:44|44099.63
11:03:46|44099.63
11:03:46|44099.63
11:03:48|44099.63
11:03:48|44099.63
11:03:49|44099.63
11:03:50|44099.63
11:03:51|44099.63
11:03:52|44099.63
11:03:53|44099.63
11:03:55|44117.48
11:03:55|44117.48
11:03:56|44117.48
11:03:57|44117.48
11:03:58|44117.48
11:03:59|44117.48
11:04:01|44117.48
11:04:02|44117.48
11:04:03|44117.48
11:04:05|44117.48
11:04:06|44117.48
11:04:07|44117.48
11:04:07|44117.48
11:04:08|44117.48
11:04:10|44124.
11:04:11|44124.
11:04:11|44124.
11:04:13|44124.
11:04:14|44124.
11:04:15|44124.
11:04:16|44124.
11:04:17|44124.
11:04:18|44128.41
11:04:18|44128.41
11:04:20|44128.41
11:04:21|44126.01
11:04:22|44126.01
11:04:22|44126.01
11:04:23|44126.01
11:04:25|44125.78
11:04:26|44125.78
11:04:27|44125.78
11:04:27|44125.78
11:04:29|44125.78
11:04:30|44125.78
11:04:31|44125.78
11:04:32|44125.78
11:04:33|44125.78
11:04:34|44125.78
11:04:35|44125.78
11:04:36|44125.56
11:04:37|44125.56
11:04:38|44126.02
11:04:39|44126.02
11:04:40|44126.02
11:04:41|44126.02
11:04:42|44126.02
11:04:43|44126.02
11:04:44|44126.02
11:04:45|44126.02
11:04:46|44137.7
11:04:47|44137.7
11:04:48|44137.7
11:04:49|44137.7
11:04:50|44137.7
11:04:51|44137.7
11:04:52|44137.7
11:04:53|44137.7
11:04:54|44137.7
11:04:55|44137.7
11:04:56|44137.7
11:04:57|44137.7
11:04:58|44137.7
11:05:00|44137.7
11:05:00|44137.7
11:05:01|44134.5
11:05:03|44134.5
11:05:05|44134.5
11:05:06|44134.5
11:05:06|44132.31
11:05:08|44132.31
11:05:08|44132.31
11:05:10|44132.31
11:05:11|44132.31
11:05:11|44132.31
11:05:12|44132.31
11:05:14|44132.31
11:05:15|44132.31
11:05:16|44132.31
11:05:17|44132.31
11:05:18|44132.31
11:05:19|44132.31
11:05:20|44132.31
11:05:21|44132.31
11:05:22|44132.31
11:05:23|44132.31
11:05:24|44132.31
11:05:25|44132.31
11:05:26|44132.31
11:05:27|44132.31
11:05:28|44132.31
11:05:29|44132.31
11:05:30|44132.31
11:05:31|44132.31
11:05:33|44132.31
11:05:33|44141.65
11:05:34|44141.65
11:05:35|44141.65
11:05:36|44141.65
11:05:38|44141.65
11:05:39|44141.65
11:05:39|44153.62
11:05:41|44153.62
11:05:42|44167.99
11:05:43|44167.99
11:05:44|44167.99
11:05:45|44169.11
11:05:46|44169.11
11:05:46|44169.11
11:05:48|44169.11
11:05:49|44169.11
11:05:50|44171.72
11:05:50|44172.22
11:05:52|44172.22
11:05:52|44172.22
11:05:53|44172.22
11:05:54|44172.22
11:05:56|44171.71
11:05:56|44166.35
11:05:58|44166.35
11:05:59|44166.35
11:06:00|44166.35
11:06:01|44166.35
11:06:01|44166.35
11:06:02|44166.35
11:06:05|44169.05
11:06:06|44169.05
11:06:07|44169.05
11:06:08|44169.05
11:06:09|44169.05
11:06:10|44169.47
11:06:11|44169.47
11:06:12|44169.64
11:06:13|44169.64
11:06:14|44169.63
11:06:15|44169.63
11:06:16|44169.63
11:06:17|44169.63
11:06:18|44169.63
11:06:19|44169.63
11:06:20|44169.63
11:06:21|44169.63
11:06:22|44169.63
11:06:23|44169.63
11:06:24|44169.63
11:06:25|44169.63
11:06:26|44144.72
11:06:27|44144.72
11:06:28|44144.72
11:06:29|44144.72
11:06:30|44144.72
11:06:31|44144.72
11:06:32|44144.72
11:06:33|44139.03
11:06:34|44139.03
11:06:35|44139.03
11:06:36|44139.03
11:06:37|44139.03
11:06:38|44139.03
11:06:40|44139.03
11:06:40|44139.03
11:06:41|44139.03
11:06:42|44139.03
11:06:43|44139.03
11:06:44|44139.03
11:06:45|44139.03
11:06:47|44158.47
11:06:48|44158.47
11:06:48|44158.47
11:06:49|44158.47
11:06:50|44158.69
11:06:52|44158.69
11:06:52|44158.69
11:06:53|44158.69
11:06:54|44158.69
11:06:55|44158.69
11:06:57|44158.69
11:06:58|44158.69
11:06:58|44158.69
11:06:59|44158.69
11:07:00|44158.69
11:07:01|44158.69
11:07:03|44149.59
11:07:04|44149.59
11:07:05|44149.26
11:07:06|44149.26
11:07:07|44149.26
11:07:09|44149.26
11:07:09|44149.26
11:07:11|44149.26
11:07:12|44142.01
11:07:13|44142.01
11:07:14|44142.01
11:07:15|44142.01
11:07:16|44142.21
11:07:16|44142.21
11:07:18|44142.21
11:07:19|44148.31
11:07:20|44148.83
11:07:22|44148.83
11:07:22|44148.83
11:07:23|44148.83
11:07:25|44148.83
11:07:25|44167.89
11:07:26|44167.76
11:07:27|44167.76
11:07:28|44167.76
11:07:29|44167.76
11:07:31|44167.76
11:07:32|44167.76
11:07:33|44161.66
11:07:34|44161.66
11:07:35|44161.66
11:07:36|44161.66
11:07:37|44161.66
11:07:38|44161.66
11:07:39|44172.46
11:07:40|44172.46
11:07:41|44172.46
11:07:42|44172.46
11:07:43|44172.46
11:07:44|44172.68
11:07:45|44172.67
11:07:46|44172.67
11:07:47|44172.67
11:07:48|44172.67
11:07:49|44172.67
11:07:50|44140.73
11:07:51|44140.73
11:07:52|44140.73
11:07:53|44140.73
11:07:54|44140.73
11:07:55|44140.73
11:07:56|44140.73
11:07:58|44140.73
11:07:59|44140.73
11:07:59|44140.73
11:08:00|44140.73
11:08:01|44140.73
11:08:03|44140.73
11:08:03|44149.56
11:08:05|44149.56
11:08:06|44149.56
11:08:08|44149.56
11:08:09|44149.56
11:08:10|44149.56
11:08:11|44149.56
11:08:12|44149.56
11:08:13|44149.56
11:08:14|44130.36
11:08:15|44130.36
11:08:16|44130.36
11:08:17|44124.62
11:08:18|44124.62
11:08:20|44136.45
11:08:21|44136.45
11:08:22|44136.45
11:08:23|44136.8
11:08:24|44136.8
11:08:25|44136.8
11:08:25|44136.8
11:08:27|44136.8
11:08:28|44136.8
11:08:28|44136.8
11:08:30|44136.8
11:08:31|44136.8
11:08:32|44136.62
11:08:33|44136.56
11:08:34|44136.56
11:08:35|44136.56
11:08:36|44136.56
11:08:37|44136.56
11:08:38|44136.56
11:08:39|44136.56
11:08:40|44136.56
11:08:42|44136.56
11:08:42|44136.56
11:08:43|44136.56
11:08:45|44147.27
11:08:45|44147.27
11:08:47|44147.27
11:08:47|44147.27
11:08:48|44147.27
11:08:49|44147.27
11:08:50|44147.27
11:08:52|44147.27
11:08:52|44147.27
11:08:53|44147.27
11:08:54|44147.27
11:08:56|44147.27
11:08:56|44150.11
11:08:58|44150.11
11:08:58|44150.11
11:08:59|44150.11
11:09:01|44150.11
11:09:02|44150.11
11:09:02|44140.7
11:09:04|44140.7
11:09:04|44140.7
11:09:07|44140.7
11:09:08|44140.7
11:09:09|44140.7
11:09:10|44140.7
11:09:11|44140.7
11:09:12|44140.7
11:09:13|44140.7
11:09:14|44140.7
11:09:15|44144.36
11:09:16|44144.36
11:09:17|44154.41
11:09:18|44160.04
11:09:19|44160.04
11:09:20|44160.04
11:09:21|44160.04
11:09:22|44160.04
11:09:23|44160.04
11:09:24|44160.04
11:09:25|44170.19
11:09:26|44170.19
11:09:27|44170.83
11:09:28|44170.83
11:09:29|44170.83
11:09:30|44170.83
11:09:31|44170.83
11:09:32|44170.83
11:09:34|44170.82
11:09:35|44170.82
11:09:35|44170.82
11:09:37|44170.82
11:09:38|44170.82
11:09:39|44170.82
11:09:40|44170.82
11:09:41|44170.82
11:09:42|44170.82
11:09:43|44164.63
11:09:44|44164.63
11:09:44|44164.63
11:09:46|44164.63
11:09:46|44164.63
11:09:47|44164.63
11:09:49|44164.63
11:09:50|44161.83
11:09:50|44161.83
11:09:51|44161.83
11:09:53|44161.83
11:09:54|44161.83
11:09:55|44161.83
11:09:56|44159.9
11:09:57|44159.9
11:09:58|44159.9
11:09:59|44159.9
11:10:00|44159.9
11:10:01|44159.9
11:10:02|44159.9
11:10:03|44159.9
11:10:04|44159.9
11:10:05|44159.9
11:10:06|44153.2
11:10:07|44153.2
11:10:09|44153.2
11:10:09|44153.2
11:10:11|44153.2
11:10:12|44157.86
11:10:13|44157.86
11:10:14|44157.86
11:10:15|44157.86
11:10:15|44157.86
11:10:17|44157.86
11:10:18|44157.86
11:10:19|44157.86
11:10:20|44157.86
11:10:21|44157.86
11:10:22|44157.86
11:10:23|44157.86
11:10:24|44157.86
11:10:25|44164.54
11:10:25|44164.54
11:10:27|44164.54
11:10:28|44164.54
11:10:29|44164.54
11:10:30|44164.54
11:10:31|44164.54
11:10:32|44164.54
11:10:33|44164.54
11:10:34|44164.54
11:10:35|44152.
11:10:36|44152.
11:10:37|44152.
11:10:38|44152.
11:10:39|44152.
11:10:40|44160.88
11:10:41|44160.88
11:10:42|44160.88
11:10:43|44160.88
11:10:44|44160.88
11:10:45|44158.57
11:10:46|44158.57
11:10:47|44158.57
11:10:48|44158.57
11:10:49|44158.59
11:10:50|44158.15
11:10:51|44165.74
11:10:52|44165.74
11:10:53|44165.74
11:10:54|44165.74
11:10:55|44168.73
11:10:56|44168.73
11:10:57|44168.73
11:10:58|44168.73
11:10:59|44164.75
11:11:00|44164.75
11:11:02|44164.75
11:11:03|44164.75
11:11:03|44164.98
11:11:04|44164.98
11:11:06|44164.98
11:11:06|44164.98
11:11:08|44164.98
11:11:10|44164.98
11:11:10|44164.98
11:11:11|44164.98
11:11:13|44164.98
11:11:14|44172.68
11:11:15|44177.97
11:11:16|44177.97
11:11:16|44181.22
11:11:18|44185.2
11:11:18|44184.98
11:11:20|44172.08
11:11:21|44178.21
11:11:22|44178.21
11:11:23|44178.21
11:11:24|44178.21
11:11:25|44178.21
11:11:26|44178.21
11:11:27|44171.65
11:11:28|44171.65
11:11:29|44171.65
11:11:30|44171.65
11:11:31|44171.65
11:11:32|44186.83
11:11:33|44194.
11:11:34|44194.
11:11:35|44194.
11:11:36|44194.
11:11:37|44194.
11:11:38|44194.
11:11:39|44194.
11:11:40|44193.99
11:11:41|44193.99
11:11:42|44193.99
11:11:43|44193.99
11:11:44|44193.99
11:11:45|44193.99
11:11:46|44193.99
11:11:47|44193.99
11:11:48|44193.99
11:11:49|44194.
11:11:51|44194.
11:11:51|44194.
11:11:52|44194.
11:11:53|44194.
11:11:54|44199.89
11:11:55|44194.49
11:11:56|44194.49
11:11:57|44194.49
11:11:58|44194.49
11:11:59|44194.49
11:12:00|44200.
11:12:01|44200.
11:12:02|44200.
11:12:04|44200.
11:12:05|44200.
11:12:05|44200.
11:12:07|44200.
11:12:07|44200.
11:12:10|44200.
11:12:11|44200.
11:12:11|44200.
11:12:13|44200.
11:12:13|44201.2
11:12:14|44201.2
11:12:15|44203.42
11:12:16|44203.42
11:12:18|44203.42
11:12:18|44203.42
11:12:20|44203.42
11:12:21|44203.42
11:12:21|44203.42
11:12:22|44203.42
11:12:24|44203.42
11:12:25|44203.42
11:12:26|44203.42
11:12:27|44200.98
11:12:27|44200.98
11:12:29|44200.98
11:12:30|44201.79
11:12:31|44201.79
11:12:31|44201.79
11:12:33|44201.79
11:12:34|44201.79
11:12:35|44201.79
11:12:35|44201.79
11:12:37|44201.79
11:12:38|44201.79
11:12:39|44208.09
11:12:39|44208.09
11:12:41|44199.09
11:12:41|44199.09
11:12:43|44199.09
11:12:44|44199.09
11:12:44|44199.09
11:12:46|44199.09
11:12:46|44199.09
11:12:48|44210.53
11:12:49|44210.53
11:12:50|44210.53
11:12:52|44210.53
11:12:52|44210.53
11:12:53|44210.53
11:12:54|44210.53
11:12:55|44210.53
11:12:56|44210.27
11:12:57|44208.07
11:12:58|44208.07
11:12:59|44208.07
11:13:00|44208.07
11:13:01|44208.07
11:13:03|44208.07
11:13:03|44208.07
11:13:05|44208.07
11:13:05|44208.07
11:13:06|44208.07
11:13:07|44208.07
11:13:09|44208.07
11:13:09|44208.07
11:13:11|44206.08
11:13:12|44206.08
11:13:14|44206.08
11:13:15|44212.48
11:13:16|44212.48
11:13:17|44203.58
11:13:18|44203.58
11:13:18|44203.58
11:13:20|44203.58
11:13:21|44203.58
11:13:22|44203.58
11:13:23|44203.58
11:13:23|44203.58
11:13:24|44203.58
11:13:25|44203.58
11:13:26|44194.05
11:13:28|44194.05
11:13:29|44194.05
11:13:29|44194.05
11:13:31|44200.14
11:13:32|44200.8
11:13:33|44200.8
11:13:33|44200.8
11:13:35|44200.8
11:13:36|44200.8
11:13:37|44200.8
11:13:38|44200.8
11:13:39|44200.8
11:13:40|44200.8
11:13:41|44200.8
11:13:41|44196.82
11:13:43|44196.82
11:13:43|44196.82
11:13:45|44196.82
11:13:46|44196.82
11:13:47|44196.82
11:13:48|44196.82
11:13:48|44196.82
11:13:50|44196.82
11:13:51|44196.82
11:13:51|44192.31
11:13:53|44189.33
11:13:54|44189.33
11:13:55|44189.33
11:13:56|44189.33
11:13:57|44189.33
11:13:58|44189.33
11:13:59|44189.33
11:14:00|44182.11
11:14:01|44182.11
11:14:02|44182.11
11:14:03|44182.11
11:14:04|44182.11
11:14:05|44182.11
11:14:06|44182.11
11:14:07|44182.11
11:14:08|44182.11
11:14:09|44182.11
11:14:10|44182.11
11:14:11|44182.11
11:14:12|44189.6
11:14:13|44195.67
11:14:14|44195.67
11:14:15|44195.67
11:14:16|44195.67
11:14:17|44195.67
11:14:18|44195.67
11:14:19|44195.67
11:14:20|44195.67
11:14:21|44196.1
11:14:22|44196.1
11:14:23|44196.1
11:14:24|44196.1
11:14:25|44200.31
11:14:26|44200.31
11:14:27|44200.31
11:14:28|44200.31
11:14:29|44200.31
11:14:31|44200.31
11:14:31|44199.49
11:14:32|44199.49
11:14:34|44190.42
11:14:34|44190.42
11:14:35|44190.42
11:14:37|44190.42
11:14:37|44190.42
11:14:38|44190.42
11:14:39|44190.42
11:14:40|44190.42
11:14:42|44190.42
11:14:43|44190.42
11:14:43|44190.42
11:14:44|44190.42
11:14:45|44190.42
11:14:46|44190.42
11:14:48|44190.42
11:14:48|44190.42
11:14:50|44190.42
11:14:51|44190.42
11:14:51|44190.42
11:14:53|44190.42
11:14:53|44190.42
11:14:54|44190.42
11:14:55|44190.42
11:14:56|44198.99
11:14:58|44198.99
11:14:58|44198.99
11:14:59|44198.99
11:15:00|44198.99
11:15:01|44198.99
11:15:03|44198.99
11:15:04|44198.99
11:15:04|44198.99
11:15:06|44191.91
11:15:07|44191.91
11:15:08|44191.91
11:15:09|44191.91
11:15:10|44191.91
11:15:11|44191.91
11:15:13|44191.91
11:15:14|44191.91
11:15:15|44191.91
11:15:16|44191.91
11:15:17|44191.91
11:15:18|44191.91
11:15:19|44191.91
11:15:20|44191.91
11:15:21|44191.91
11:15:22|44191.91
11:15:24|44191.91
11:15:24|44191.91
11:15:25|44191.91
11:15:26|44191.91
11:15:27|44191.91
11:15:28|44191.91
11:15:30|44191.91
11:15:30|44191.91
11:15:31|44191.91
11:15:33|44191.91
11:15:33|44191.91
11:15:35|44191.91
11:15:35|44191.91
11:15:37|44191.91
11:15:37|44191.91
11:15:38|44191.91
11:15:40|44191.91
11:15:41|44191.91
11:15:42|44191.91
11:15:43|44191.91
11:15:44|44191.91
11:15:46|44191.91
11:15:46|44191.91
11:15:47|44191.91
11:15:48|44191.91
11:15:50|44191.91
11:15:51|44191.91
11:15:51|44191.91
11:15:52|44191.91
11:15:53|44191.91
11:15:55|44191.91
11:15:55|44191.91
11:15:57|44191.91
11:15:57|44191.91
11:15:58|44143.92
11:15:59|44143.92
11:16:01|44143.92
11:16:01|44143.31
11:16:02|44143.31
11:16:03|44143.31
11:16:04|44143.31
11:16:05|44143.31
11:16:06|44143.31
11:16:07|44154.65
11:16:08|44163.92
11:16:09|44163.92
11:16:10|44163.92
11:16:11|44163.92
11:16:13|44163.92
11:16:13|44163.92
11:16:15|44163.92
11:16:20|44164.41
11:16:21|44159.72
11:16:21|44159.72
11:16:23|44159.72
11:16:23|44159.72
11:16:25|44159.72
11:16:26|44159.72
11:16:26|44143.48
11:16:28|44143.48
11:16:28|44143.48
11:16:30|44143.48
11:16:31|44142.93
11:16:31|44142.05
11:16:32|44141.83
11:16:33|44141.83
11:16:35|44141.83
11:16:36|44141.83
11:16:37|44141.83
11:16:37|44141.83
11:16:39|44141.83
11:16:40|44141.83
11:16:40|44141.83
11:16:42|44141.62
11:16:42|44141.62
11:16:44|44141.62
11:16:45|44148.6
11:16:46|44148.6
11:16:47|44148.6
11:16:47|44148.6
11:16:49|44143.48
11:16:49|44143.13
11:16:51|44142.91
11:16:52|44142.56
11:16:53|44142.56
11:16:53|44142.56
11:16:55|44142.56
11:16:56|44139.58
11:16:57|44134.76
11:16:58|44134.76
11:16:58|44134.76
11:16:59|44134.76
11:17:00|44134.76
11:17:02|44134.76
11:17:03|44134.76
11:17:03|44134.76
11:17:05|44134.76
11:17:05|44134.76
11:17:07|44130.92
11:17:08|44130.92
11:17:09|44130.92
11:17:09|44130.92
11:17:11|44130.92
11:17:12|44130.92
11:17:13|44130.92
11:17:13|44130.92
11:17:14|44130.92
11:17:17|44130.92
11:17:18|44130.92
11:17:20|44130.92
11:17:21|44125.36
11:17:22|44125.36
11:17:22|44125.36
11:17:23|44125.36
11:17:25|44125.36
11:17:26|44125.36
11:17:27|44125.36
11:17:28|44125.36
11:17:29|44125.36
11:17:30|44125.36
11:17:31|44125.36
11:17:32|44125.36
11:17:34|44125.36
11:17:34|44125.36
11:17:35|44125.36
11:17:36|44125.36
11:17:38|44125.36
11:17:38|44125.36
11:17:39|44130.35
11:17:41|44130.35
11:17:41|44125.71
11:17:43|44125.71
11:17:43|44125.27
11:17:45|44125.27
11:17:46|44125.28
11:17:47|44125.28
11:17:47|44125.28
11:17:48|44125.28
11:17:49|44137.64
11:17:51|44137.64
11:17:52|44137.64
11:17:53|44137.64
11:17:54|44137.64
11:17:55|44137.64
11:17:56|44130.71
11:17:57|44130.71
11:17:57|44130.71
11:17:59|44130.71
11:18:00|44130.71
11:18:01|44130.71
11:18:01|44130.71
11:18:03|44130.71
11:18:03|44130.71
11:18:04|44130.71
11:18:06|44130.71
11:18:07|44130.71
11:18:08|44130.71
11:18:08|44130.71
11:18:10|44130.71
11:18:10|44130.71
11:18:11|44130.71
11:18:12|44130.71
11:18:14|44121.82
11:18:16|44121.82
11:18:17|44121.82
11:18:18|44121.82
11:18:19|44121.82
11:18:20|44121.82
11:18:21|44121.82
11:18:22|44121.82
11:18:23|44121.82
11:18:24|44121.82
11:18:25|44121.82
11:18:26|44121.82
11:18:27|44121.82
11:18:28|44121.82
11:18:30|44121.82
11:18:31|44121.82
11:18:32|44121.82
11:18:33|44123.69
11:18:34|44123.69
11:18:35|44123.69
11:18:35|44105.36
11:18:36|44089.7
11:18:38|44075.89
11:18:39|44070.98
11:18:40|44070.98
11:18:40|44035.35
11:18:41|44022.58
11:18:43|43925.18
11:18:44|43987.09
11:18:45|44004.41
11:18:46|44007.1
11:18:47|44007.1
11:18:48|44004.42
11:18:49|44004.42
11:18:50|44008.68
11:18:52|44008.68
11:18:53|44008.68
11:18:53|44008.68
11:18:54|43996.71
11:18:56|44000.31
11:18:56|44003.62
11:18:58|44003.62
11:18:58|44009.13
11:18:59|44017.8
11:19:00|44017.8
11:19:01|44017.8
11:19:02|44020.06
11:19:03|44020.06
11:19:04|44020.06
11:19:05|44020.06
11:19:06|44030.42
11:19:07|44030.42
11:19:09|44030.42
11:19:10|44040.15
11:19:11|44040.15
11:19:12|44040.15
11:19:12|44040.15
11:19:13|44044.62
11:19:15|44044.62
11:19:15|44044.62
11:19:16|44036.75
11:19:17|44036.75
11:19:19|44024.79
11:19:19|44024.79
11:19:21|44018.58
11:19:21|44018.58
11:19:22|44018.58
11:19:23|44018.58
11:19:24|44018.58
11:19:26|44012.27
11:19:27|44012.27
11:19:28|44012.27
11:19:29|43993.3
11:19:30|43993.3
11:19:31|43993.3
11:19:32|43993.3
11:19:33|43982.95
11:19:34|43982.95
11:19:35|43982.95
11:19:36|43979.
11:19:38|43984.17
11:19:38|43991.5
11:19:39|43991.5
11:19:41|43997.82
11:19:42|43997.82
11:19:43|44006.52
11:19:44|44006.52
11:19:45|44006.52
11:19:46|44013.32
11:19:47|44026.99
11:19:47|44044.62
11:19:49|44044.62
11:19:49|44044.62
11:19:51|44045.48
11:19:52|44045.48
11:19:52|44045.48
11:19:54|44050.6
11:19:54|44057.63
11:19:56|44057.63
11:19:57|44057.63
11:19:58|44057.76
11:19:59|44057.76
11:20:00|44066.3
11:20:01|44066.3
11:20:03|44058.9
11:20:03|44066.3
11:20:04|44066.3
11:20:05|44071.35
11:20:06|44071.35
11:20:08|44071.35
11:20:08|44095.91
11:20:10|44095.91
11:20:10|44099.22
11:20:11|44098.43
11:20:12|44098.44
11:20:14|44098.94
11:20:14|44098.94
11:20:16|44103.11
11:20:17|44098.63
11:20:19|44098.63
11:20:20|44098.63
11:20:21|44098.63
11:20:22|44098.63
11:20:23|44098.63
11:20:24|44098.63
11:20:25|44098.63
11:20:26|44098.63
11:20:27|44098.63
11:20:28|44098.63
11:20:29|44100.62
11:20:30|44100.62
11:20:31|44100.62
11:20:32|44100.62
11:20:33|44093.33
11:20:34|44093.33
11:20:35|44093.33
11:20:36|44106.59
11:20:37|44106.59
11:20:38|44106.59
11:20:39|44106.59
11:20:40|44096.56
11:20:41|44104.82
11:20:42|44104.82
11:20:43|44104.82
11:20:44|44104.82
11:20:45|44104.82
11:20:47|44098.08
11:20:47|44098.08
11:20:48|44098.08
11:20:49|44106.36
11:20:51|44105.29
11:20:52|44105.29
11:20:52|44105.29
11:20:54|44105.29
11:20:55|44105.29
11:20:55|44105.29
11:20:56|44105.29
11:20:57|44105.29
11:20:58|44105.29
11:21:00|44105.29
11:21:01|44105.29
11:21:02|44105.29
11:21:03|44105.29
11:21:04|44105.29
11:21:05|44105.29
11:21:06|44105.29
11:21:08|44087.91
11:21:08|44087.91
11:21:10|44087.91
11:21:10|44087.91
11:21:12|44087.91
11:21:13|44087.91
11:21:14|44087.91
11:21:15|44087.91
11:21:15|44087.91
11:21:17|44087.91
11:21:18|44087.91
11:21:20|44087.91
11:21:21|44093.6
11:21:21|44093.6
11:21:23|44093.6
11:21:24|44093.6
11:21:25|44093.6
11:21:27|44093.6
11:21:27|44084.85
11:21:28|44084.85
11:21:29|44084.85
11:21:31|44084.85
11:21:31|44084.85
11:21:32|44084.85
11:21:33|44084.85
11:21:35|44084.85
11:21:35|44078.75
11:21:37|44078.74
11:21:37|44078.74
11:21:39|44070.92
11:21:40|44070.92
11:21:41|44070.92
11:21:42|44069.53
11:21:43|44069.53
11:21:44|44069.53
11:21:45|44069.53
11:21:46|44069.53
11:21:47|44065.01
11:21:48|44066.37
11:21:49|44069.06
11:21:50|44069.06
11:21:51|44069.06
11:21:52|44069.06
11:21:53|44069.06
11:21:54|44069.06
11:22:11|44093.53
11:22:12|44093.53
11:22:13|44105.29
11:22:14|44105.29
11:22:15|44105.29
11:22:16|44105.29
11:22:17|44105.29
11:22:18|44105.29
11:22:19|44105.29
11:22:21|44105.29
11:22:21|44116.11
11:22:24|44126.1
11:22:25|44126.1
11:22:25|44125.47
11:22:26|44123.7
11:22:28|44123.7
11:22:28|44123.7
11:22:30|44123.7
11:22:31|44123.7
11:22:32|44119.96
11:22:33|44119.96
11:22:34|44119.96
11:22:34|44119.96
11:22:35|44115.9
11:22:36|44108.46
11:22:37|44108.46
11:22:38|44108.46
11:22:40|44108.46
11:22:40|44108.46
11:22:41|44108.46
11:22:42|44108.46
11:22:44|44108.46
11:22:45|44108.46
11:22:46|44115.19
11:22:47|44115.19
11:22:47|44115.19
11:22:49|44115.19
11:22:49|44115.19
11:22:50|44115.19
11:22:52|44115.18
11:22:53|44115.18
11:22:54|44115.18
11:22:55|44116.96
11:22:55|44116.96
11:22:57|44116.96
11:22:57|44116.96
11:22:59|44124.12
11:22:59|44129.56
11:23:00|44134.36
11:23:02|44134.36
11:23:02|44134.36
11:23:04|44134.36
11:23:04|44134.36
11:23:05|44140.12
11:23:06|44140.12
11:23:08|44140.12
11:23:08|44140.12
11:23:09|44145.
11:23:10|44145.
11:23:11|44142.36
11:23:13|44142.36
11:23:13|44142.36
11:23:15|44142.36
11:23:16|44142.36
11:23:17|44142.36
11:23:18|44142.36
11:23:18|44142.36
11:23:19|44142.36
11:23:21|44142.36
11:23:21|44142.36
11:23:23|44142.36
11:23:24|44142.36
11:23:25|44142.36
11:23:26|44142.36
11:23:27|44142.36
11:23:29|44142.36
11:23:29|44142.36
11:23:31|44142.36
11:23:32|44142.36
11:23:32|44142.36
11:23:33|44142.36
11:23:34|44144.72
11:23:36|44144.72
11:23:36|44152.59
11:23:37|44152.59
11:23:38|44152.59
11:23:39|44152.59
11:23:41|44152.59
11:23:41|44152.59
11:23:43|44156.35
11:23:44|44156.35
11:23:44|44156.35
11:23:46|44156.35
11:23:46|44156.35
11:23:48|44156.35
11:23:48|44156.35
11:23:50|44156.35
11:23:51|44156.35
11:23:51|44156.35
11:23:53|44156.35
11:23:53|44156.35
11:23:54|44156.35
11:23:56|44156.35
11:23:57|44156.35
11:23:58|44156.35
11:23:59|44156.35
11:24:00|44156.35
11:24:01|44156.35
11:24:02|44156.35
11:24:02|44154.72
11:24:04|44155.34
11:24:04|44155.34
11:24:05|44155.34
11:24:08|44155.34
11:24:08|44155.34
11:24:09|44155.34
11:24:11|44155.34
11:24:12|44155.34
11:24:12|44155.34
11:24:14|44155.34
11:24:14|44155.34
11:24:16|44155.34
11:24:16|44155.34
11:24:17|44155.34
11:24:19|44155.34
11:24:19|44155.34
11:24:21|44155.34
11:24:22|44165.09
11:24:24|44159.12
11:24:25|44159.12
11:24:26|44159.12
11:24:27|44159.12
11:24:28|44150.68
11:24:29|44150.68
11:24:31|44150.6
11:24:32|44150.6
11:24:33|44144.74
11:24:33|44150.43
11:24:35|44150.43
11:24:35|44150.43
11:24:39|44150.43
11:24:39|44150.43
11:24:41|44150.43
11:24:42|44150.43
11:24:43|44150.43
11:24:44|44150.43
11:24:45|44150.43
11:24:46|44150.43
11:24:47|44150.78
11:24:48|44150.78
11:24:49|44150.78
11:24:50|44150.78
11:24:51|44150.78
11:24:52|44150.78
11:24:54|44150.78
11:24:55|44150.78
11:24:56|44150.78
11:24:56|44150.78
11:24:57|44150.78
11:24:58|44150.78
11:24:59|44150.78
11:25:00|44150.78
11:25:01|44144.11
11:25:02|44144.11
11:25:03|44144.11
11:25:04|44143.34
11:25:06|44143.34
11:25:06|44133.64
11:25:07|44133.64
11:25:09|44133.64
11:25:09|44133.64
11:25:10|44133.64
11:25:11|44133.64
11:25:12|44133.64
11:25:13|44134.31
11:25:14|44134.31
11:25:15|44148.51
11:25:16|44160.76
11:25:17|44160.76
11:25:19|44160.76
11:25:19|44160.76
11:25:21|44160.76
11:25:22|44154.62
11:25:23|44154.62
11:25:25|44154.62
11:25:25|44154.62
11:25:27|44154.62
11:25:27|44154.62
11:25:29|44154.62
11:25:29|44154.62
11:25:30|44154.62
11:25:32|44154.62
11:25:32|44149.41
11:25:33|44149.41
11:25:36|44150.25
11:25:37|44150.25
11:25:38|44154.04
11:25:38|44154.04
11:25:39|44154.04
11:25:40|44154.04
11:25:42|44154.04
11:25:42|44154.04
11:25:44|44154.04
11:25:44|44154.04
11:25:45|44154.04
11:25:46|44156.84
11:25:48|44156.84
11:25:49|44156.84
11:25:50|44156.84
11:25:51|44156.84
11:25:52|44156.84
11:25:52|44156.84
11:25:54|44156.84
11:25:54|44156.84
11:25:56|44156.84
11:25:56|44156.84
11:25:57|44149.24
11:25:58|44149.24
11:26:00|44149.24
11:26:00|44154.09
11:26:02|44154.09
11:26:03|44154.09
11:26:04|44157.68
11:26:05|44161.08
11:26:05|44161.08
11:26:07|44161.08
11:26:08|44161.08
11:26:09|44161.08
11:26:10|44161.08
11:26:11|44161.08
11:26:12|44161.08
11:26:13|44161.08
11:26:14|44171.72
11:26:15|44171.72
11:26:16|44171.72
11:26:17|44166.78
11:26:18|44166.78
11:26:19|44166.78
11:26:21|44166.78
11:26:21|44166.78
11:26:23|44166.78
11:26:24|44166.78
11:26:25|44166.78
11:26:26|44166.78
11:26:27|44166.78
11:26:28|44166.78
11:26:29|44166.78
11:26:30|44166.78
11:26:32|44166.78
11:26:33|44166.78
11:26:34|44166.78
11:26:34|44165.7
11:26:36|44165.7
11:26:36|44165.7
11:26:38|44165.7
11:26:38|44165.7
11:26:39|44165.7
11:26:40|44165.7
11:26:41|44165.7
11:26:43|44165.7
11:26:44|44165.7
11:26:45|44165.7
11:26:46|44169.89
11:26:47|44169.89
11:26:48|44169.89
11:26:49|44169.89
11:26:50|44169.89
11:26:50|44169.89
11:26:52|44169.89
11:26:53|44169.89
11:26:54|44169.89
11:26:55|44169.89
11:26:56|44169.89
11:26:57|44171.19
11:26:58|44171.19
11:26:59|44171.19
11:27:00|44171.19
11:27:01|44171.19
11:27:02|44171.19
11:27:03|44171.19
11:27:04|44171.19
11:27:05|44171.19
11:27:06|44171.19
11:27:07|44171.19
11:27:08|44171.19
11:27:09|44172.64
11:27:10|44172.64
11:27:11|44172.64
11:27:12|44172.64
11:27:13|44172.64
11:27:14|44172.64
11:27:15|44172.64
11:27:16|44172.64
11:27:17|44160.07
11:27:18|44151.65
11:27:19|44151.65
11:27:21|44151.65
11:27:21|44151.65
11:27:22|44151.65
11:27:23|44151.87
11:27:25|44151.87
11:27:26|44151.87
11:27:27|44151.87
11:27:29|44151.87
11:27:29|44151.87
11:27:30|44151.87
11:27:32|44151.87
11:27:32|44151.87
11:27:34|44151.87
11:27:34|44151.87
11:27:35|44172.68
11:27:37|44172.68
11:27:37|44172.68
11:27:39|44172.68
11:27:40|44172.68
11:27:41|44172.68
11:27:42|44172.68
11:27:43|44172.68
11:27:44|44172.68
11:27:45|44172.68
11:27:46|44172.68
11:27:47|44178.63
11:27:48|44178.63
11:27:50|44178.63
11:27:50|44178.63
11:27:51|44178.63
11:27:52|44178.63
11:27:53|44178.63
11:27:55|44178.63
11:27:55|44178.63
11:27:57|44178.63
11:27:58|44178.41
11:27:59|44178.41
11:28:00|44178.41
11:28:01|44178.41
11:28:01|44178.41
11:28:02|44178.41
11:28:04|44178.41
11:28:05|44184.27
11:28:06|44189.46
11:28:06|44192.33
11:28:08|44192.33
11:28:09|44192.33
11:28:10|44192.33
11:28:11|44192.33
11:28:12|44192.33
11:28:13|44192.33
11:28:14|44192.33
11:28:14|44192.33
11:28:15|44192.33
11:28:16|44192.33
11:28:18|44192.33
11:28:18|44192.33
11:28:20|44192.33
11:28:20|44192.33
11:28:22|44192.33
11:28:23|44192.33
11:28:23|44192.33
11:28:26|44192.33
11:28:27|44192.33
11:28:29|44192.33
11:28:30|44192.33
11:28:31|44192.33
11:28:32|44192.33
11:28:33|44192.33
11:28:34|44192.33
11:28:35|44192.33
11:28:36|44192.33
11:28:37|44192.33
11:28:38|44192.33
11:28:39|44192.33
11:28:40|44192.33
11:28:41|44192.33
11:28:42|44192.33
11:28:43|44192.33
11:28:44|44192.33
11:28:45|44192.33
11:28:46|44192.33
11:28:47|44192.33
11:28:49|44195.74
11:28:49|44195.74
11:28:50|44195.74
11:28:51|44195.74
11:28:53|44195.74
11:28:53|44195.74
11:28:54|44195.74
11:28:55|44195.74
11:28:57|44195.74
11:28:57|44195.74
11:28:58|44195.74
11:29:00|44195.74
11:29:00|44195.74
11:29:01|44195.74
11:29:02|44195.74
11:29:03|44195.74
11:29:04|44195.74
11:29:05|44195.74
11:29:07|44195.74
11:29:07|44195.74
11:29:09|44195.74
11:29:09|44195.74
11:29:10|44195.74
11:29:11|44195.74
11:29:12|44195.74
11:29:13|44195.74
11:29:14|44195.74
11:29:15|44210.9
11:29:17|44210.9
11:29:17|44210.9
11:29:18|44210.9
11:29:19|44210.9
11:29:20|44210.9
11:29:21|44210.9
11:29:22|44210.9
11:29:24|44210.9
11:29:25|44210.9
11:29:26|44210.9
11:29:27|44210.9
11:29:28|44210.9
11:29:29|44210.9
11:29:31|44210.9
11:29:32|44210.9
11:29:33|44210.9
11:29:34|44210.9
11:29:35|44210.9
11:29:36|44210.9
11:29:37|44210.9
11:29:38|44209.83
11:29:39|44209.83
11:29:40|44209.84
11:29:41|44209.84
11:29:42|44209.84
11:29:43|44209.84
11:29:44|44209.84
11:29:45|44209.84
11:29:46|44209.84
11:29:47|44209.84
11:29:48|44209.84
11:29:50|44209.84
11:29:51|44209.84
11:29:51|44209.84
11:29:52|44209.84
11:29:53|44209.84
11:29:55|44211.91
11:29:56|44211.91
11:29:56|44211.91
11:29:57|44211.91
11:29:58|44212.5
11:29:59|44212.5
11:30:00|44212.5
11:30:01|44212.5
11:30:02|44212.5
11:30:04|44212.5
11:30:04|44218.67
11:30:05|44226.23
11:30:06|44226.23
11:30:08|44226.23
11:30:08|44226.23
11:30:09|44226.23
11:30:10|44226.23
11:30:11|44226.23
11:30:12|44220.1
11:30:13|44215.38
11:30:14|44215.38
11:30:15|44215.38
11:30:17|44213.15
11:30:17|44213.15
11:30:18|44213.15
11:30:19|44213.15
11:30:21|44213.15
11:30:21|44202.28
11:30:23|44200.22
11:30:23|44200.22
11:30:24|44200.22
11:30:26|44200.22
11:30:27|44200.22
11:30:28|44210.84
11:30:29|44210.84
11:30:30|44210.84
11:30:31|44210.84
11:30:32|44210.84
11:30:34|44210.84
11:30:35|44210.84
11:30:36|44211.39
11:30:37|44211.39
11:30:38|44211.39
11:30:38|44211.39
11:30:39|44211.39
11:30:40|44218.69
11:30:41|44218.69
11:30:43|44218.69
11:30:45|44225.39
11:30:45|44215.64
11:30:46|44215.64
11:30:48|44215.64
11:30:49|44223.91
11:30:50|44223.91
11:30:51|44223.91
11:30:52|44223.91
11:30:53|44223.91
11:30:53|44223.91
11:30:55|44223.91
11:30:55|44223.91
11:30:57|44223.91
11:30:58|44223.91
11:30:59|44223.91
11:31:00|44223.91
11:31:01|44223.91
11:31:02|44223.91
11:31:04|44223.91
11:31:04|44223.91
11:31:05|44223.91
11:31:06|44223.91
11:31:07|44223.91
11:31:08|44223.91
11:31:09|44223.91
11:31:10|44223.91
11:31:11|44225.74
11:31:12|44223.65
11:31:13|44223.65
11:31:14|44223.65
11:31:15|44223.65
11:31:17|44223.65
11:31:17|44218.48
11:31:18|44218.48
11:31:19|44218.48
11:31:20|44218.48
11:31:21|44218.48
11:31:23|44218.48
11:31:23|44218.48
11:31:24|44218.48
11:31:25|44219.97
11:31:26|44219.97
11:31:28|44219.97
11:31:30|44229.86
11:31:31|44237.38
11:31:32|44239.08
11:31:34|44239.08
11:31:35|44239.08
11:31:36|44239.08
11:31:37|44239.08
11:31:38|44239.08
11:31:39|44239.08
11:31:39|44249.39
11:31:41|44249.39
11:31:42|44249.39
11:31:42|44249.39
11:31:44|44249.39
11:31:45|44249.39
11:31:46|44249.39
11:31:47|44255.5
11:31:48|44255.5
11:31:49|44255.5
11:31:50|44255.5
11:31:51|44254.59
11:31:52|44254.37
11:31:54|44254.37
11:31:54|44254.37
11:31:56|44254.37
11:31:57|44254.37
11:31:58|44254.37
11:31:59|44254.37
11:32:00|44254.37
11:32:01|44254.37
11:32:02|44254.37
11:32:03|44254.37
11:32:04|44254.37
11:32:05|44254.37
11:32:07|44254.37
11:32:07|44254.37
11:32:08|44254.37
11:32:09|44254.37
11:32:11|44254.37
11:32:11|44259.61
11:32:12|44252.87
11:32:13|44252.87
11:32:14|44252.87
11:32:16|44252.87
11:32:17|44251.95
11:32:17|44251.73
11:32:18|44251.73
11:32:19|44251.73
11:32:20|44251.73
11:32:22|44251.73
11:32:22|44251.73
11:32:24|44251.73
11:32:24|44251.73
11:32:26|44251.73
11:32:27|44251.73
11:32:27|44238.73
11:32:28|44238.73
11:32:30|44232.39
11:32:31|44232.39
11:32:32|44232.39
11:32:33|44229.11
11:32:34|44229.11
11:32:35|44228.54
11:32:37|44228.54
11:32:38|44228.54
11:32:38|44228.54
11:32:40|44236.3
11:32:40|44236.29
11:32:42|44234.16
11:32:43|44234.16
11:32:43|44234.16
11:32:44|44234.16
11:32:45|44234.16
11:32:47|44234.16
11:32:47|44234.16
11:32:49|44234.16
11:32:49|44234.16
11:32:50|44234.16
11:32:52|44234.16
11:32:53|44224.11
11:32:54|44224.11
11:32:55|44224.11
11:32:56|44224.11
11:32:57|44224.11
11:32:58|44224.11
11:32:58|44224.11
11:33:00|44224.11
11:33:00|44224.11
11:33:02|44224.11
11:33:03|44224.11
11:33:04|44224.11
11:33:04|44224.11
11:33:06|44224.11
11:33:07|44224.11
11:33:08|44224.11
11:33:09|44224.11
11:33:10|44224.11
11:33:11|44224.11
11:33:12|44224.11
11:33:13|44224.11
11:33:14|44229.71
11:33:15|44229.71
11:33:16|44229.71
11:33:17|44229.71
11:33:18|44227.63
11:33:19|44227.63
11:33:20|44227.63
11:33:21|44227.64
11:33:22|44227.64
11:33:23|44227.64
11:33:24|44221.73
11:33:25|44221.73
11:33:26|44221.73
11:33:27|44221.73
11:33:28|44221.73
11:33:29|44221.73
11:33:31|44221.73
11:33:31|44221.73
11:33:33|44221.73
11:33:33|44221.73
11:33:34|44221.73
11:33:36|44221.73
11:33:37|44221.73
11:33:38|44221.73
11:33:39|44221.73
11:33:40|44221.73
11:33:41|44216.91
11:33:42|44216.91
11:33:43|44216.91
11:33:44|44217.05
11:33:45|44217.05
11:33:46|44217.05
11:33:47|44217.05
11:33:49|44224.68
11:33:50|44224.68
11:33:50|44224.68
11:33:51|44224.68
11:33:52|44224.68
11:33:53|44224.68
11:33:54|44224.68
11:33:55|44214.27
11:33:56|44214.27
11:33:57|44214.27
11:33:59|44214.27
11:34:00|44214.27
11:34:01|44214.27
11:34:02|44214.27
11:34:02|44214.27
11:34:03|44200.88
11:34:05|44200.88
11:34:05|44200.88
11:34:07|44200.88
11:34:08|44200.88
11:34:09|44200.88
11:34:09|44200.88
11:34:11|44200.88
11:34:12|44207.28
11:34:13|44207.28
11:34:14|44207.28
11:34:14|44207.28
11:34:16|44207.28
11:34:17|44207.28
11:34:17|44207.28
11:34:19|44207.28
11:34:19|44207.28
11:34:21|44207.28
11:34:22|44207.28
11:34:23|44211.38
11:34:24|44211.38
11:34:25|44211.38
11:34:26|44211.38
11:34:27|44211.38
11:34:28|44211.38
11:34:29|44211.38
11:34:30|44211.38
11:34:31|44211.38
11:34:33|44211.38
11:34:34|44211.38
11:34:35|44201.52
11:34:37|44201.52
11:34:38|44201.52
11:34:38|44201.52
11:34:39|44201.52
11:34:40|44201.52
11:34:41|44201.52
11:34:43|44201.52
11:34:44|44201.52
11:34:45|44201.52
11:34:48|44201.52
11:34:48|44201.52
11:34:50|44201.52
11:34:50|44201.52
11:34:52|44201.52
11:34:52|44201.52
11:34:53|44201.52
11:34:54|44201.52
11:34:56|44201.52
11:34:56|44201.52
11:34:58|44201.52
11:34:58|44201.52
11:34:59|44200.43
11:35:00|44200.43
11:35:01|44200.43
11:35:03|44215.51
11:35:03|44215.51
11:35:04|44215.51
11:35:05|44215.51
11:35:06|44215.51
11:35:07|44215.51
11:35:08|44215.51
11:35:09|44215.51
11:35:11|44215.5
11:35:11|44215.5
11:35:12|44215.5
11:35:13|44215.5
11:35:15|44215.5
11:35:15|44215.5
11:35:16|44206.16
11:35:17|44196.52
11:35:18|44193.28
11:35:19|44193.28
11:35:20|44193.28
11:35:21|44193.28
11:35:22|44187.89
11:35:24|44187.89
11:35:24|44187.89
11:35:25|44187.89
11:35:26|44187.89
11:35:27|44184.32
11:35:28|44180.76
11:35:29|44180.76
11:35:31|44180.76
11:35:32|44180.77
11:35:33|44186.34
11:35:34|44186.34
11:35:35|44192.57
11:35:36|44200.94
11:35:37|44202.78
11:35:38|44202.57
11:35:39|44202.57
11:35:40|44202.57
11:35:41|44202.57
11:35:43|44214.49
11:35:44|44214.49
11:35:45|44214.49
11:35:45|44214.49
11:35:47|44214.49
11:35:47|44214.49
11:35:49|44214.49
11:35:50|44214.49
11:35:51|44214.49
11:35:53|44214.49
11:35:53|44214.49
11:35:55|44214.49
11:35:55|44215.43
11:35:57|44215.43
11:35:58|44215.43
11:35:59|44215.43
11:36:00|44215.43
11:36:01|44210.24
11:36:02|44211.02
11:36:03|44211.02
11:36:04|44211.02
11:36:05|44211.02
11:36:06|44210.91
11:36:07|44210.91
11:36:08|44210.91
11:36:09|44210.91
11:36:10|44210.91
11:36:11|44210.91
11:36:12|44210.87
11:36:13|44210.87
11:36:14|44210.86
11:36:15|44210.86
11:36:17|44210.86
11:36:17|44210.86
11:36:19|44208.86
11:36:19|44216.76
11:36:20|44216.76
11:36:21|44216.76
11:36:23|44216.76
11:36:23|44216.76
11:36:24|44216.76
11:36:26|44216.76
11:36:26|44216.76
11:36:28|44216.76
11:36:29|44225.9
11:36:30|44225.9
11:36:31|44225.9
11:36:32|44225.9
11:36:33|44225.9
11:36:35|44225.9
11:36:36|44225.9
11:36:37|44234.56
11:36:38|44234.56
11:36:39|44234.56
11:36:40|44234.56
11:36:41|44234.56
11:36:42|44234.56
11:36:43|44234.62
11:36:45|44241.15
11:36:46|44241.15
11:36:46|44241.15
11:36:47|44238.57
11:36:48|44238.57
11:36:50|44238.57
11:36:51|44238.57
11:36:51|44238.57
11:36:52|44238.57
11:36:53|44238.57
11:36:55|44238.57
11:36:55|44230.73
11:36:57|44230.74
11:36:58|44230.74
11:36:59|44230.74
11:36:59|44230.74
11:37:01|44230.74
11:37:02|44230.74
11:37:03|44230.74
11:37:04|44230.74
11:37:05|44241.89
11:37:05|44241.89
11:37:07|44241.89
11:37:07|44241.89
11:37:08|44241.89
11:37:10|44241.89
11:37:10|44241.89
11:37:12|44241.89
11:37:12|44241.89
11:37:14|44241.89
11:37:14|44241.89
11:37:15|44241.89
11:37:17|44241.89
11:37:18|44241.89
11:37:19|44241.89
11:37:19|44241.89
11:37:21|44241.89
11:37:22|44241.89
11:37:23|44241.89
11:37:23|44250.69
11:37:25|44250.69
11:37:26|44250.69
11:37:27|44250.69
11:37:27|44250.69
11:37:29|44250.69
11:37:30|44250.69
11:37:30|44248.56
11:37:32|44248.56
11:37:32|44248.56
11:37:35|44248.56
11:37:36|44248.56
11:37:36|44248.56
11:37:38|44248.56
11:37:39|44248.56
11:37:40|44248.56
11:37:41|44248.56
11:37:42|44248.56
11:37:43|44248.56
11:37:44|44248.56
11:37:45|44248.56
11:37:46|44248.56
11:37:47|44248.56
11:37:49|44248.56
11:37:50|44248.56
11:37:51|44248.56
11:37:51|44248.56
11:37:53|44248.56
11:37:54|44248.56
11:37:54|44248.56
11:37:55|44248.56
11:37:56|44248.56
11:37:58|44248.56
11:37:58|44248.56
11:37:59|44248.56
11:38:00|44248.56
11:38:02|44243.75
11:38:02|44249.14
11:38:03|44249.14
11:38:05|44249.14
11:38:06|44249.14
11:38:07|44249.14
11:38:08|44249.14
11:38:09|44249.14
11:38:10|44249.14
11:38:11|44249.14
11:38:12|44249.14
11:38:13|44249.14
11:38:14|44249.14
11:38:15|44236.81
11:38:16|44236.81
11:38:17|44236.81
11:38:18|44236.81
11:38:20|44236.81
11:38:20|44236.81
11:38:21|44236.81
11:38:23|44236.81
11:38:23|44228.94
11:38:24|44228.94
11:38:25|44228.94
11:38:26|44228.94
11:38:27|44228.94
11:38:28|44228.94
11:38:29|44228.94
11:38:31|44219.66
11:38:31|44219.66
11:38:32|44219.66
11:38:34|44219.66
11:38:35|44219.66
11:38:36|44211.63
11:38:36|44211.63
11:38:38|44211.63
11:38:39|44211.63
11:38:39|44211.63
11:38:41|44203.34
11:38:41|44203.34
11:38:42|44203.34
11:38:44|44203.34
11:38:45|44203.34
11:38:46|44203.34
11:38:47|44203.34
11:38:48|44209.87
11:38:49|44209.87
11:38:50|44209.87
11:38:51|44209.87
11:38:52|44218.22
11:38:54|44218.22
11:38:54|44218.22
11:38:56|44218.22
11:38:56|44218.22
11:38:57|44218.22
11:38:58|44218.22
11:38:59|44218.22
11:39:00|44218.22
11:39:01|44223.64
11:39:02|44223.64
11:39:04|44223.64
11:39:05|44225.44
11:39:05|44225.44
11:39:06|44238.22
11:39:07|44238.22
11:39:08|44238.22
11:39:09|44238.22
11:39:10|44238.22
11:39:11|44238.22
11:39:13|44238.22
11:39:13|44236.71
11:39:14|44236.71
11:39:15|44236.71
11:39:16|44236.71
11:39:18|44236.71
11:39:18|44236.71
11:39:20|44245.71
11:39:20|44245.71
11:39:21|44245.71
11:39:22|44245.72
11:39:23|44245.72
11:39:24|44252.19
11:39:25|44252.19
11:39:26|44252.19
11:39:27|44252.19
11:39:29|44252.19
11:39:29|44252.19
11:39:30|44252.19
11:39:31|44252.19
11:39:32|44252.19
11:39:33|44252.19
11:39:34|44252.19
11:39:36|44252.19
11:39:37|44252.19
11:39:38|44252.19
11:39:40|44252.19
11:39:41|44252.19
11:39:42|44252.19
11:39:42|44249.93
11:39:43|44249.93
11:39:45|44249.94
11:39:45|44249.94
11:39:47|44249.94
11:39:48|44249.94
11:39:48|44247.1
11:39:50|44247.1
11:39:51|44247.1
11:39:52|44252.31
11:39:53|44248.52
11:39:54|44248.52
11:39:55|44248.52
11:39:57|44248.52
11:39:57|44248.52
11:39:59|44248.52
11:39:59|44242.79
11:40:00|44242.79
11:40:02|44242.79
11:40:02|44256.36
11:40:03|44256.36
11:40:04|44263.4
11:40:05|44263.4
11:40:07|44263.4
11:40:07|44260.79
11:40:08|44260.79
11:40:10|44260.79
11:40:11|44260.79
11:40:12|44260.79
11:40:13|44260.79
11:40:14|44260.79
11:40:15|44260.79
11:40:16|44260.79
11:40:17|44260.79
11:40:18|44260.79
11:40:19|44260.79
11:40:20|44260.79
11:40:21|44260.79
11:40:22|44260.79
11:40:23|44238.07
11:40:24|44238.07
11:40:25|44238.07
11:40:26|44238.07
11:40:27|44238.07
11:40:28|44242.85
11:40:29|44242.85
11:40:30|44242.85
11:40:31|44242.85
11:40:32|44242.85
11:40:33|44242.85
11:40:34|44242.85
11:40:35|44242.85
11:40:36|44242.85
11:40:37|44249.48
11:40:38|44249.48
11:40:39|44265.34
11:40:40|44265.34
11:40:41|44265.34
11:40:42|44265.34
11:40:43|44265.34
11:40:44|44265.34
11:40:46|44260.8
11:40:46|44260.8
11:40:48|44260.8
11:40:48|44260.8
11:40:50|44260.8
11:40:51|44260.8
11:40:52|44260.8
11:40:53|44260.8
11:40:53|44263.8
11:40:55|44256.73
11:40:56|44245.87
11:40:57|44245.87
11:40:58|44243.79
11:40:59|44243.79
11:41:00|44255.42
11:41:01|44255.42
11:41:02|44255.42
11:41:03|44258.35
11:41:04|44258.35
11:41:05|44258.35
11:41:06|44258.35
11:41:07|44256.84
11:41:08|44249.5
11:41:09|44248.46
11:41:10|44248.46
11:41:11|44248.46
11:41:12|44249.08
11:41:13|44249.08
11:41:14|44249.08
11:41:15|44249.08
11:41:16|44249.08
11:41:17|44249.08
11:41:18|44276.11
11:41:19|44287.12
11:41:20|44287.12
11:41:21|44279.93
11:41:22|44281.6
11:41:23|44271.66
11:41:24|44271.66
11:41:25|44271.66
11:41:26|44271.66
11:41:27|44271.66
11:41:28|44271.66
11:41:29|44273.61
11:41:30|44285.36
11:41:31|44284.12
11:41:32|44278.71
11:41:33|44278.71
11:41:34|44278.71
11:41:35|44278.71
11:41:36|44278.71
11:41:37|44278.71
11:41:38|44278.71
11:41:39|44278.71
11:41:40|44278.71
11:41:42|44278.71
11:41:43|44278.71
11:41:44|44292.68
11:41:45|44294.93
11:41:47|44294.93
11:41:48|44295.46
11:41:48|44295.46
11:41:49|44295.46
11:41:51|44295.46
11:41:51|44290.06
11:41:52|44290.06
11:41:53|44290.06
11:41:54|44290.06
11:41:56|44290.06
11:41:57|44290.06
11:41:58|44290.06
11:41:58|44285.04
11:42:00|44275.74
11:42:00|44282.75
11:42:01|44282.75
11:42:02|44282.75
11:42:03|44282.75
11:42:04|44282.75
11:42:05|44286.27
11:42:06|44286.27
11:42:07|44286.27
11:42:08|44275.85
11:42:09|44275.85
11:42:10|44275.85
11:42:12|44273.86
11:42:12|44263.54
11:42:13|44263.54
11:42:14|44263.54
11:42:15|44263.54
11:42:17|44263.54
11:42:17|44263.54
11:42:18|44262.55
11:42:19|44262.55
11:42:21|44262.55
11:42:21|44282.94
11:42:22|44282.94
11:42:23|44282.94
11:42:24|44282.94
11:42:25|44282.94
11:42:27|44285.53
11:42:28|44285.53
11:42:29|44285.53
11:42:30|44285.53
11:42:31|44280.06
11:42:32|44272.26
11:42:33|44272.26
11:42:34|44272.26
11:42:35|44272.26
11:42:36|44272.26
11:42:37|44272.26
11:42:38|44272.26
11:42:40|44272.26
11:42:41|44272.26
11:42:43|44272.26
11:42:43|44262.01
11:42:45|44262.01
11:42:47|44262.01
11:42:48|44267.72
11:42:48|44264.75
11:42:49|44278.21
11:42:50|44278.67
11:42:51|44278.66
11:42:52|44278.66
11:42:53|44277.78
11:42:55|44277.78
11:42:56|44277.34
11:42:56|44277.34
11:42:57|44277.34
11:42:59|44277.34
11:42:59|44277.34
11:43:00|44277.34
11:43:02|44277.34
11:43:02|44274.32
11:43:03|44274.32
11:43:05|44274.31
11:43:06|44274.31
11:43:07|44274.31
11:43:08|44274.31
11:43:09|44274.31
11:43:10|44274.31
11:43:12|44274.31
11:43:12|44274.31
11:43:14|44274.31
11:43:16|44274.31
11:43:16|44274.31
11:43:17|44274.31
11:43:18|44274.31
11:43:19|44274.31
11:43:20|44274.31
11:43:21|44265.05
11:43:23|44265.05
11:43:24|44265.05
11:43:25|44265.05
11:43:25|44265.05
11:43:26|44265.05
11:43:27|44265.05
11:43:29|44265.05
11:43:30|44265.05
11:43:31|44265.05
11:43:32|44265.05
11:43:33|44265.05
11:43:34|44265.05
11:43:35|44265.05
11:43:36|44265.05
11:43:37|44265.05
11:43:38|44265.05
11:43:39|44265.05
11:43:40|44265.05
11:43:41|44267.93
11:43:43|44277.92
11:43:44|44277.92
11:43:45|44277.92
11:43:46|44277.92
11:43:47|44277.92
11:43:48|44277.92
11:43:49|44277.92
11:43:50|44277.92
11:43:51|44277.92
11:43:52|44277.92
11:43:54|44280.29
11:43:55|44280.29
11:43:55|44280.29
11:43:57|44280.29
11:43:58|44280.29
11:43:59|44280.29
11:44:01|44280.29
11:44:01|44280.29
11:44:03|44265.04
11:44:04|44265.04
11:44:05|44250.5
11:44:05|44250.5
11:44:06|44250.5
11:44:08|44250.5
11:44:08|44250.5
11:44:10|44250.5
11:44:11|44250.5
11:44:12|44249.86
11:44:12|44249.86
11:44:14|44249.86
11:44:15|44249.86
11:44:16|44249.86
11:44:16|44243.62
11:44:18|44243.62
11:44:19|44251.53
11:44:20|44251.53
11:44:21|44251.53
11:44:21|44251.53
11:44:23|44251.53
11:44:24|44251.53
11:44:24|44257.48
11:44:26|44263.66
11:44:27|44263.66
11:44:28|44263.65
11:44:29|44263.65
11:44:30|44263.65
11:44:31|44263.65
11:44:32|44263.65
11:44:33|44263.65
11:44:34|44263.65
11:44:35|44263.65
11:44:36|44263.65
11:44:37|44265.64
11:44:38|44265.64
11:44:39|44265.64
11:44:40|44265.64
11:44:42|44265.64
11:44:43|44265.64
11:44:43|44265.64
11:44:44|44262.03
11:44:46|44262.03
11:44:47|44262.03
11:44:48|44262.03
11:44:49|44262.03
11:44:50|44262.03
11:44:50|44262.03
11:44:52|44262.03
11:44:53|44262.03
11:44:54|44262.03
11:44:55|44262.03
11:44:56|44262.03
11:44:57|44262.03
11:44:57|44262.03
11:44:59|44262.03
11:45:00|44262.03
11:45:01|44262.03
11:45:02|44262.02
11:45:03|44256.16
11:45:04|44255.95
11:45:05|44255.95
11:45:06|44255.95
11:45:07|44255.38
11:45:08|44255.38
11:45:09|44255.38
11:45:10|44255.38
11:45:11|44255.38
11:45:12|44252.6
11:45:13|44252.6
11:45:14|44252.6
11:45:15|44257.41
11:45:16|44257.41
11:45:17|44257.41
11:45:18|44271.46
11:45:19|44271.46
11:45:20|44271.46
11:45:21|44271.46
11:45:22|44271.46
11:45:23|44271.46
11:45:25|44271.46
11:45:26|44271.46
11:45:26|44271.46
11:45:27|44271.46
11:45:28|44271.46
11:45:29|44271.46
11:45:31|44271.46
11:45:31|44283.35
11:45:32|44283.35
11:45:33|44284.29
11:45:34|44284.29
11:45:35|44284.29
11:45:36|44284.29
11:45:37|44284.29
11:45:38|44284.29
11:45:40|44284.29
11:45:40|44300.07
11:45:42|44300.07
11:45:44|44326.42
11:45:45|44326.42
11:45:46|44326.42
11:45:47|44306.17
11:45:48|44306.17
11:45:48|44306.18
11:45:50|44306.18
11:45:51|44306.18
11:45:52|44306.18
11:45:52|44306.18
11:45:54|44306.18
11:45:55|44306.18
11:45:56|44306.18
11:45:56|44306.17
11:45:58|44306.17
11:45:59|44306.17
11:46:00|44306.17
11:46:01|44306.17
11:46:02|44306.17
11:46:03|44306.17
11:46:04|44303.68
11:46:05|44303.68
11:46:06|44303.68
11:46:07|44303.68
11:46:08|44303.68
11:46:10|44303.68
11:46:11|44303.68
11:46:11|44303.68
11:46:12|44303.68
11:46:13|44301.92
11:46:14|44301.92
11:46:15|44301.92
11:46:16|44301.92
11:46:17|44301.92
11:46:18|44301.92
11:46:19|44301.92
11:46:20|44301.92
11:46:21|44301.92
11:46:23|44301.92
11:46:23|44301.92
11:46:24|44301.92
11:46:25|44301.92
11:46:26|44301.92
11:46:27|44301.92
11:46:28|44301.92
11:46:29|44310.1
11:46:31|44310.1
11:46:31|44310.1
11:46:33|44310.1
11:46:33|44310.1
11:46:34|44310.1
11:46:35|44310.1
11:46:36|44310.1
11:46:38|44310.1
11:46:39|44310.1
11:46:39|44309.86
11:46:40|44307.67
11:46:42|44307.67
11:46:43|44301.43
11:46:44|44301.43
11:46:45|44301.43
11:46:47|44301.43
11:46:47|44301.43
11:46:49|44301.43
11:46:49|44301.43
11:46:51|44301.43
11:46:51|44301.43
11:46:52|44301.43
11:46:53|44301.43
11:46:55|44301.43
11:46:56|44301.01
11:46:57|44301.01
11:46:58|44301.01
11:46:59|44301.01
11:46:59|44289.63
11:47:01|44301.1
11:47:02|44301.1
11:47:03|44301.1
11:47:03|44297.72
11:47:05|44297.72
11:47:05|44297.72
11:47:07|44306.16
11:47:08|44306.16
11:47:09|44306.16
11:47:10|44306.16
11:47:11|44306.16
11:47:12|44306.16
11:47:13|44306.16
11:47:14|44311.07
11:47:15|44311.07
11:47:16|44311.07
11:47:17|44311.07
11:47:18|44311.07
11:47:19|44311.07
11:47:20|44311.07
11:47:21|44311.07
11:47:22|44311.07
11:47:23|44311.07
11:47:24|44311.07
11:47:25|44311.07
11:47:26|44311.07
11:47:27|44314.69
11:47:28|44314.69
11:47:29|44331.13
11:47:30|44332.69
11:47:31|44329.37
11:47:32|44329.37
11:47:33|44329.37
11:47:34|44329.37
11:47:35|44329.37
11:47:36|44330.66
11:47:37|44330.66
11:47:38|44330.66
11:47:39|44330.66
11:47:40|44333.33
11:47:41|44339.3
11:47:42|44336.3
11:47:43|44339.97
11:47:45|44336.77
11:47:46|44336.77
11:47:47|44338.57
11:47:48|44338.57
11:47:49|44348.27
11:47:50|44359.79
11:47:51|44355.24
11:47:52|44363.09
11:47:53|44352.94
11:47:54|44344.34
11:47:55|44344.34
11:47:56|44345.
11:47:58|44376.69
11:47:58|44374.27
11:47:59|44374.27
11:48:00|44374.27
11:48:02|44361.62
11:48:03|44361.62
11:48:04|44361.62
11:48:04|44365.67
11:48:06|44365.67
11:48:06|44365.67
11:48:07|44365.67
11:48:08|44365.67
11:48:09|44365.67
11:48:10|44365.67
11:48:11|44357.74
11:48:13|44357.74
11:48:13|44351.16
11:48:15|44351.16
11:48:15|44351.16
11:48:16|44351.16
11:48:17|44352.01
11:48:19|44352.01
11:48:20|44352.01
11:48:21|44352.01
11:48:22|44352.01
11:48:22|44338.46
11:48:23|44338.46
11:48:24|44338.46
11:48:26|44338.46
11:48:26|44338.46
11:48:28|44338.46
11:48:29|44338.46
11:48:30|44338.46
11:48:31|44338.46
11:48:31|44338.46
11:48:33|44338.46
11:48:34|44338.46
11:48:35|44338.46
11:48:36|44338.46
11:48:37|44338.46
11:48:37|44338.46
11:48:38|44338.46
11:48:40|44338.46
11:48:41|44338.58
11:48:42|44336.07
11:48:43|44336.07
11:48:44|44336.07
11:48:44|44347.37
11:48:47|44347.37
11:48:48|44347.37
11:48:49|44347.37
11:48:50|44347.37
11:48:51|44347.37
11:48:52|44347.37
11:48:53|44369.43
11:48:54|44374.41
11:48:55|44377.98
11:48:57|44389.38
11:48:58|44392.12
11:48:59|44385.27
11:48:59|44385.27
11:49:00|44377.15
11:49:02|44382.95
11:49:02|44391.01
11:49:03|44388.73
11:49:04|44388.09
11:49:05|44388.09
11:49:06|44388.09
11:49:08|44388.09
11:49:08|44385.93
11:49:10|44385.93
11:49:10|44385.93
11:49:11|44385.93
11:49:12|44380.41
11:49:13|44380.41
11:49:15|44371.8
11:49:15|44371.8
11:49:17|44371.8
11:49:17|44371.8
11:49:19|44371.8
11:49:19|44371.8
11:49:20|44371.8
11:49:21|44371.8
11:49:22|44371.8
11:49:24|44371.8
11:49:25|44392.85
11:49:26|44392.85
11:49:27|44392.85
11:49:28|44392.85
11:49:29|44392.85
11:49:30|44392.85
11:49:31|44390.18
11:49:32|44398.72
11:49:33|44398.72
11:49:35|44398.72
11:49:35|44398.72
11:49:36|44398.72
11:49:37|44398.72
11:49:39|44398.72
11:49:39|44398.72
11:49:41|44398.72
11:49:42|44398.72
11:49:43|44401.92
11:49:44|44401.92
11:49:44|44405.47
11:49:46|44405.47
11:49:46|44405.47
11:49:48|44405.47
11:49:50|44409.66
11:49:51|44409.66
11:49:52|44409.27
11:49:54|44409.66
11:49:54|44409.66
11:49:56|44409.66
11:49:57|44409.66
11:49:58|44409.66
11:49:59|44409.66
11:50:00|44409.66
11:50:01|44409.66
11:50:03|44409.66
11:50:04|44409.9
11:50:04|44409.9
11:50:05|44400.7
11:50:07|44400.7
11:50:07|44395.35
11:50:08|44395.35
11:50:09|44395.35
11:50:10|44395.35
11:50:11|44395.35
11:50:13|44401.72
11:50:14|44401.72
11:50:15|44401.72
11:50:15|44410.66
11:50:16|44410.66
11:50:17|44411.82
11:50:18|44411.42
11:50:20|44411.42
11:50:21|44411.6
11:50:22|44411.6
11:50:23|44411.6
11:50:23|44411.6
11:50:25|44411.6
11:50:26|44411.6
11:50:26|44411.6
11:50:27|44411.6
11:50:29|44411.6
11:50:29|44411.6
11:50:32|44402.24
11:50:33|44402.24
11:50:33|44402.24
11:50:34|44393.32
11:50:35|44393.32
11:50:36|44403.5
11:50:38|44404.91
11:50:38|44404.91
11:50:39|44404.91
11:50:40|44404.91
11:50:42|44404.91
11:50:43|44405.99
11:50:44|44405.99
11:50:45|44405.99
11:50:46|44405.99
11:50:48|44405.99
11:50:48|44405.99
11:50:50|44405.99
11:50:50|44405.99
11:50:51|44405.99
11:50:52|44405.99
11:50:54|44405.99
11:50:55|44405.26
11:50:56|44405.26
11:50:57|44405.72
11:50:58|44405.72
11:50:59|44405.72
11:51:00|44405.72
11:51:01|44405.72
11:51:02|44405.11
11:51:03|44398.63
11:51:04|44398.63
11:51:05|44398.63
11:51:06|44398.63
11:51:07|44398.63
11:51:08|44408.23
11:51:09|44408.23
11:51:10|44408.23
11:51:11|44408.23
11:51:12|44408.23
11:51:13|44408.23
11:51:14|44408.23
11:51:15|44408.23
11:51:16|44408.23
11:51:17|44412.62
11:51:18|44412.62
11:51:19|44412.62
11:51:20|44412.62
11:51:21|44412.62
11:51:23|44412.62
11:51:23|44412.62
11:51:24|44412.64
11:51:25|44412.64
11:51:26|44412.64
11:51:27|44412.64
11:51:28|44412.64
11:51:30|44412.64
11:51:31|44412.64
11:51:32|44412.64
11:51:33|44412.64
11:51:34|44412.64
11:51:35|44412.64
11:51:36|44412.64
11:51:37|44412.64
11:51:38|44412.64
11:51:39|44412.64
11:51:40|44412.64
11:51:41|44412.64
11:51:43|44412.64
11:51:43|44412.41
11:51:44|44412.41
11:51:45|44412.41
11:51:47|44412.41
11:51:47|44412.41
11:51:49|44415.74
11:51:51|44415.74
11:51:52|44415.74
11:51:53|44420.46
11:51:54|44420.46
11:51:55|44420.46
11:51:56|44420.46
11:51:57|44420.46
11:51:58|44416.72
11:51:59|44416.72
11:52:00|44416.72
11:52:01|44427.87
11:52:02|44427.87
11:52:03|44435.97
11:52:04|44435.97
11:52:05|44430.35
11:52:06|44430.35
11:52:07|44430.35
11:52:08|44437.14
11:52:09|44437.14
11:52:10|44449.38
11:52:11|44455.68
11:52:12|44459.6
11:52:13|44462.69
11:52:14|44462.69
11:52:15|44467.24
11:52:16|44461.34
11:52:17|44461.34
11:52:18|44461.34
11:52:20|44461.34
11:52:21|44459.16
11:52:21|44451.99
11:52:22|44446.31
11:52:23|44446.31
11:52:25|44458.33
11:52:25|44458.33
11:52:26|44463.17
11:52:27|44471.68
11:52:28|44471.68
11:52:30|44471.68
11:52:30|44467.32
11:52:32|44467.32
11:52:33|44467.32
11:52:34|44467.32
11:52:36|44467.32
11:52:36|44467.32
11:52:38|44467.32
11:52:38|44467.32
11:52:39|44467.32
11:52:40|44467.32
11:52:41|44467.32
11:52:43|44467.32
11:52:44|44467.32
11:52:45|44467.32
11:52:46|44467.32
11:52:47|44467.32
11:52:48|44467.32
11:52:49|44467.32
11:52:50|44432.25
11:52:51|44432.25
11:52:53|44437.61
11:52:54|44437.61
11:52:55|44438.8
11:52:57|44438.8
11:52:57|44438.8
11:52:58|44427.84
11:53:00|44427.84
11:53:01|44427.84
11:53:01|44427.84
11:53:03|44410.65
11:53:03|44410.65
11:53:04|44412.49
11:53:06|44430.09
11:53:07|44437.11
11:53:08|44437.11
11:53:09|44437.11
11:53:10|44437.11
11:53:11|44418.38
11:53:12|44418.38
11:53:13|44417.49
11:53:14|44417.49
11:53:15|44411.48
11:53:16|44407.44
11:53:17|44393.03
11:53:18|44393.03
11:53:19|44381.42
11:53:20|44388.63
11:53:21|44389.11
11:53:22|44389.11
11:53:23|44394.55
11:53:24|44395.47
11:53:25|44395.47
11:53:26|44395.47
11:53:27|44395.47
11:53:28|44395.47
11:53:29|44395.47
11:53:30|44395.47
11:53:31|44395.47
11:53:32|44391.8
11:53:33|44391.8
11:53:34|44389.76
11:53:35|44389.76
11:53:36|44384.3
11:53:37|44384.3
11:53:38|44384.3
11:53:39|44384.3
11:53:40|44384.3
11:53:41|44394.89
11:53:42|44394.89
11:53:43|44394.89
11:53:44|44394.89
11:53:45|44390.04
11:53:46|44390.04
11:53:47|44390.04
11:53:48|44390.04
11:53:49|44385.74
11:53:51|44385.74
11:53:52|44385.74
11:53:53|44385.74
11:53:54|44385.74
11:53:55|44385.74
11:53:56|44385.74
11:53:57|44385.74
11:53:57|44385.74
11:53:59|44385.74
11:54:00|44385.74
11:54:01|44385.74
11:54:02|44394.01
11:54:03|44394.01
11:54:04|44394.01
11:54:05|44394.01
11:54:06|44394.01
11:54:07|44394.01
11:54:08|44391.46
11:54:09|44391.46
11:54:10|44391.46
11:54:11|44391.46
11:54:12|44391.46
11:54:13|44391.46
11:54:14|44391.46
11:54:15|44389.97
11:54:16|44389.97
11:54:17|44389.97
11:54:18|44389.97
11:54:19|44391.12
11:54:20|44391.12
11:54:21|44391.12
11:54:22|44391.12
11:54:24|44391.12
11:54:24|44391.12
11:54:25|44391.12
11:54:26|44391.12
11:54:28|44391.12
11:54:28|44391.12
11:54:29|44391.12
11:54:32|44395.61
11:54:33|44395.61
11:54:33|44395.61
11:54:35|44395.61
11:54:36|44393.79
11:54:36|44395.64
11:54:38|44410.45
11:54:39|44410.45
11:54:40|44410.45
11:54:41|44410.45
11:54:42|44410.45
11:54:43|44410.45
11:54:44|44410.45
11:54:45|44410.45
11:54:46|44410.45
11:54:47|44410.45
11:54:48|44427.52
11:54:49|44427.52
11:54:50|44427.52
11:54:51|44427.52
11:54:52|44432.49
11:54:54|44432.49
11:54:54|44432.49
11:54:56|44432.49
11:54:57|44438.16
11:54:57|44438.16
11:54:58|44447.9
11:54:59|44447.9
11:55:00|44447.9
11:55:01|44447.9
11:55:03|44459.18
11:55:04|44453.24
11:55:05|44438.88
11:55:06|44438.88
11:55:08|44435.56
11:55:09|44435.56
11:55:09|44450.79
11:55:10|44450.79
11:55:12|44450.79
11:55:13|44463.36
11:55:14|44475.11
11:55:14|44496.59
11:55:15|44550.
11:55:17|44623.94
11:55:17|44549.99
11:55:20|44623.93
11:55:21|44510.81
11:55:22|44528.03
11:55:23|44536.31
11:55:24|44641.99
11:55:25|44641.99
11:55:26|44650.76
11:55:27|44587.51
11:55:28|44551.24
11:55:29|44551.24
11:55:30|44562.5
11:55:31|44576.09
11:55:32|44563.65
11:55:33|44589.72
11:55:34|44598.65
11:55:35|44598.65
11:55:36|44618.29
11:55:37|44639.9
11:55:38|44656.02
11:55:39|44674.14
11:55:40|44629.68
11:55:41|44662.05
11:55:42|44692.93
11:55:43|44692.54
11:55:44|44678.94
11:55:45|44675.41
11:55:46|44666.23
11:55:47|44647.24
11:55:48|44623.32
11:55:49|44623.32
11:55:50|44625.8
11:55:51|44664.5
11:55:53|44654.95
11:55:54|44654.95
11:55:55|44654.95
11:55:56|44617.38
11:55:58|44617.38
11:55:58|44617.38
11:56:00|44617.38
11:56:00|44617.4
11:56:02|44617.4
11:56:03|44633.71
11:56:03|44616.5
11:56:05|44625.65
11:56:06|44625.65
11:56:06|44629.94
11:56:07|44629.94
11:56:08|44635.53
11:56:10|44642.47
11:56:10|44642.47
11:56:12|44626.6
11:56:13|44619.64
11:56:13|44644.99
11:56:14|44644.99
11:56:15|44628.91
11:56:16|44630.05
11:56:18|44614.46
11:56:18|44598.48
11:56:19|44589.35
11:56:21|44590.72
11:56:21|44590.72
11:56:22|44590.72
11:56:24|44590.72
11:56:24|44608.79
11:56:26|44608.79
11:56:26|44608.79
11:56:28|44629.33
11:56:29|44629.33
11:56:29|44616.48
11:56:30|44604.88
11:56:32|44589.29
11:56:32|44589.29
11:56:34|44589.29
11:56:35|44589.29
11:56:36|44589.29
11:56:37|44611.79
11:56:38|44611.78
11:56:39|44611.78
11:56:40|44611.78
11:56:40|44602.13
11:56:42|44602.24
11:56:43|44602.24
11:56:44|44602.24
11:56:45|44602.24
11:56:46|44602.24
11:56:47|44602.24
11:56:48|44607.5
11:56:49|44616.18
11:56:50|44611.56
11:56:51|44613.94
11:56:51|44613.93
11:56:54|44613.93
11:56:55|44613.93
11:56:56|44580.41
11:56:56|44575.88
11:56:57|44575.88
11:56:59|44575.88
11:56:59|44575.88
11:57:01|44576.67
11:57:02|44581.92
11:57:02|44579.09
11:57:04|44568.89
11:57:05|44568.88
11:57:05|44568.88
11:57:06|44568.88
11:57:07|44568.88
11:57:08|44568.88
11:57:09|44558.12
11:57:11|44549.17
11:57:12|44557.64
11:57:12|44557.64
11:57:13|44572.32
11:57:15|44583.2
11:57:16|44594.32
11:57:17|44594.32
11:57:18|44594.32
11:57:19|44594.32
11:57:20|44594.32
11:57:21|44594.32
11:57:22|44586.02
11:57:22|44586.02
11:57:24|44573.17
11:57:24|44573.17
11:57:26|44573.17
11:57:27|44583.78
11:57:28|44580.94
11:57:29|44580.94
11:57:30|44592.54
11:57:31|44592.54
11:57:32|44592.54
11:57:33|44592.54
11:57:34|44597.83
11:57:35|44594.95
11:57:36|44594.95
11:57:38|44592.3
11:57:39|44590.46
11:57:40|44591.41
11:57:41|44591.41
11:57:42|44591.41
11:57:42|44591.41
11:57:44|44591.41
11:57:45|44591.41
11:57:46|44591.41
11:57:47|44576.31
11:57:49|44585.61
11:57:49|44585.61
11:57:50|44593.86
11:57:51|44593.86
11:57:52|44593.86
11:57:54|44593.86
11:57:55|44593.86
11:57:56|44586.82
11:57:57|44587.52
11:57:58|44587.52
11:57:59|44587.52
11:58:00|44587.52
11:58:02|44587.52
11:58:02|44587.52
11:58:04|44587.52
11:58:05|44582.65
11:58:05|44582.65
11:58:07|44582.65
11:58:07|44582.65
11:58:09|44582.65
11:58:10|44582.65
11:58:11|44609.65
11:58:12|44622.99
11:58:13|44624.08
11:58:14|44624.08
11:58:15|44611.68
11:58:16|44611.68
11:58:17|44611.68
11:58:18|44605.67
11:58:19|44605.67
11:58:20|44624.34
11:58:21|44624.34
11:58:22|44624.34
11:58:23|44624.34
11:58:23|44619.51
11:58:24|44619.51
11:58:26|44619.51
11:58:26|44619.51
11:58:28|44601.2
11:58:29|44601.2
11:58:30|44597.02
11:58:30|44597.02
11:58:32|44597.02
11:58:33|44597.02
11:58:34|44597.02
11:58:35|44605.56
11:58:36|44605.56
11:58:37|44610.7
11:58:38|44610.7
11:58:40|44610.7
11:58:40|44610.7
11:58:41|44610.7
11:58:43|44610.48
11:58:43|44610.48
11:58:44|44610.48
11:58:46|44624.84
11:58:46|44637.85
11:58:47|44637.85
11:58:48|44630.93
11:58:50|44631.37
11:58:50|44625.8
11:58:51|44614.37
11:58:52|44614.37
11:58:53|44614.37
11:58:55|44614.37
11:58:56|44614.37
11:58:58|44611.93
11:58:59|44611.93
11:59:00|44611.93
11:59:00|44611.93
11:59:01|44617.19
11:59:02|44620.32
11:59:04|44620.32
11:59:05|44616.81
11:59:05|44616.81
11:59:06|44602.18
11:59:08|44602.18
11:59:10|44602.18
11:59:10|44610.95
11:59:12|44597.04
11:59:12|44597.04
11:59:14|44597.04
11:59:15|44597.27
11:59:15|44604.16
11:59:16|44604.16
11:59:17|44622.27
11:59:18|44597.93
11:59:20|44625.17
11:59:20|44625.17
11:59:22|44625.17
11:59:23|44627.8
11:59:23|44631.57
11:59:25|44631.79
11:59:26|44631.79
11:59:26|44614.75
11:59:27|44626.44
11:59:28|44626.44
11:59:29|44626.44
11:59:31|44626.44
11:59:32|44626.44
11:59:33|44626.44
11:59:33|44626.44
11:59:34|44626.44
11:59:36|44626.44
11:59:36|44626.44
11:59:38|44628.34
11:59:39|44628.34
11:59:40|44635.44
11:59:41|44643.16
11:59:42|44643.16
11:59:43|44642.79
11:59:44|44643.01
11:59:45|44658.04
11:59:46|44658.04
11:59:47|44658.04
11:59:47|44658.04
11:59:49|44658.04
11:59:50|44658.04
11:59:51|44658.04
11:59:52|44647.28
11:59:52|44647.28
11:59:54|44643.26
11:59:54|44643.26
11:59:56|44643.26
11:59:57|44633.38
11:59:58|44633.39
11:59:59|44632.81
12:00:00|44632.81
12:00:01|44632.81
12:00:02|44653.15
12:00:03|44652.63
12:00:04|44656.87
12:00:05|44656.87
12:00:06|44656.87
12:00:08|44658.45
12:00:08|44658.45
12:00:09|44676.98
12:00:10|44676.98
12:00:11|44687.37
12:00:13|44681.04
12:00:14|44681.04
12:00:14|44681.04
12:00:15|44681.04
12:00:17|44681.04
12:00:17|44681.04
12:00:18|44681.04
12:00:19|44691.1
12:00:20|44689.95
12:00:21|44689.95
12:00:22|44689.95
12:00:24|44705.95
12:00:24|44705.95
12:00:25|44705.95
12:00:27|44697.42
12:00:27|44697.34
12:00:29|44697.34
12:00:29|44697.34
12:00:30|44682.
12:00:32|44715.7
12:00:32|44705.59
12:00:34|44705.59
12:00:35|44705.59
12:00:35|44705.59
12:00:36|44705.59
12:00:38|44705.59
12:00:38|44705.59
12:00:39|44714.86
12:00:40|44714.86
12:00:41|44714.86
12:00:43|44714.86
12:00:44|44714.86
12:00:45|44710.49
12:00:45|44710.49
12:00:46|44710.49
12:00:47|44713.82
12:00:48|44727.9
12:00:50|44737.47
12:00:50|44734.46
12:00:51|44741.99
12:00:52|44741.99
12:00:53|44741.99
12:00:54|44741.99
12:00:55|44728.11
12:00:56|44728.11
12:00:58|44741.78
12:00:59|44741.78
12:01:01|44742.
12:01:02|44742.
12:01:03|44742.
12:01:04|44750.
12:01:05|44756.89
12:01:06|44850.
12:01:07|44782.21
12:01:08|44784.09
12:01:09|44790.27
12:01:10|44791.11
12:01:11|44783.56
12:01:12|44774.55
12:01:13|44775.69
12:01:14|44775.69
12:01:16|44775.69
12:01:16|44790.6
12:01:17|44808.92
12:01:18|44826.14
12:01:19|44798.89
12:01:21|44798.89
12:01:21|44798.89
12:01:23|44798.89
12:01:23|44812.21
12:01:24|44812.21
12:01:26|44835.79
12:01:26|44828.72
12:01:27|44830.02
12:01:29|44830.02
12:01:30|44830.02
12:01:31|44830.02
12:01:32|44848.9
12:01:33|44848.9
12:01:34|44836.72
12:01:34|44836.72
12:01:35|44836.72
12:01:37|44839.63
12:01:37|44850.
12:01:39|44858.94
12:01:40|44848.56
12:01:41|44848.56
12:01:42|44848.56
12:01:43|44848.56
12:01:44|44848.56
12:01:44|44844.04
12:01:46|44837.07
12:01:47|44835.15
12:01:48|44835.15
12:01:49|44820.42
12:01:50|44817.38
12:01:51|44828.18
12:01:52|44825.39
12:01:53|44825.39
12:01:54|44799.73
12:01:55|44799.73
12:01:56|44799.73
12:01:57|44824.27
12:01:59|44824.27
12:02:00|44824.27
12:02:01|44824.27
12:02:02|44850.53
12:02:03|44850.54
12:02:04|44850.53
12:02:05|44850.53
12:02:06|44848.02
12:02:07|44838.62
12:02:08|44824.51
12:02:10|44824.51
12:02:10|44824.51
12:02:12|44824.51
12:02:13|44826.93
12:02:13|44826.93
12:02:15|44835.27
12:02:16|44849.74
12:02:17|44849.74
12:02:18|44853.45
12:02:19|44853.45
12:02:19|44853.45
12:02:21|44839.01
12:02:22|44839.01
12:02:22|44839.01
12:02:24|44839.01
12:02:25|44865.84
12:02:25|44866.06
12:02:27|44874.78
12:02:28|44874.99
12:02:28|44875.
12:02:30|44898.
12:02:30|44900.
12:02:32|44901.22
12:02:32|44901.22
12:02:34|44921.52
12:02:35|44904.29
12:02:36|44904.29
12:02:37|44904.29
12:02:38|44904.56
12:02:39|44904.56
12:02:40|44904.56
12:02:41|44904.56
12:02:42|44904.56
12:02:43|44923.22
12:02:44|44932.11
12:02:45|44932.23
12:02:46|44906.37
12:02:47|44906.37
12:02:48|44922.54
12:02:49|44922.54
12:02:50|44930.02
12:02:51|44946.96
12:02:52|44946.96
12:02:53|44931.96
12:02:54|44931.96
12:02:55|44936.41
12:02:56|44936.41
12:02:57|44977.09
12:02:59|44951.16
12:03:00|44951.16
12:03:01|44948.81
12:03:02|44950.75
12:03:03|44946.64
12:03:04|44919.32
12:03:05|44929.02
12:03:06|44901.45
12:03:07|44900.
12:03:08|44881.28
12:03:09|44867.59
12:03:10|44867.59
12:03:11|44867.59
12:03:12|44920.01
12:03:13|44920.01
12:03:14|44938.82
12:03:15|44936.8
12:03:16|44916.98
12:03:18|44916.98
12:03:19|44918.74
12:03:20|44917.64
12:03:21|44908.09
12:03:22|44940.08
12:03:23|44914.83
12:03:24|44914.83
12:03:25|44925.84
12:03:26|44924.43
12:03:27|44961.03
12:03:28|44955.02
12:03:29|44955.02
12:03:30|44968.62
12:03:31|44968.62
12:03:32|44968.62
12:03:33|44968.62
12:03:34|44959.45
12:03:35|44977.28
12:03:36|44971.36
12:03:37|44971.36
12:03:38|44978.4
12:03:39|44978.4
12:03:40|44978.81
12:03:41|44978.81
12:03:42|44978.81
12:03:43|44973.05
12:03:44|44983.33
12:03:45|44990.
12:03:47|45000.
12:03:48|45004.7
12:03:49|45018.3
12:03:50|45008.49
12:03:51|44986.75
12:03:52|45017.83
12:03:53|45023.23
12:03:54|45001.19
12:03:55|45001.19
12:03:56|45001.19
12:03:57|45001.19
12:03:58|45002.56
12:03:59|45002.56
12:04:01|45002.56
12:04:02|44984.35
12:04:03|44984.35
12:04:04|44984.35
12:04:05|44987.78
12:04:06|44987.78
12:04:07|44990.
12:04:08|44942.07
12:04:10|44942.79
12:04:10|44942.79
12:04:12|44942.79
12:04:12|44942.79
12:04:14|44942.79
12:04:15|44941.57
12:04:15|44941.57
12:04:17|44934.13
12:04:18|44934.13
12:04:19|44902.67
12:04:19|44902.67
12:04:20|44899.94
12:04:22|44916.76
12:04:23|44916.76
12:04:23|44952.11
12:04:24|44952.11
12:04:25|44952.11
12:04:27|44930.19
12:04:28|44923.26
12:04:29|44923.26
12:04:30|44942.53
12:04:31|44948.11
12:04:32|44948.11
12:04:33|44947.86
12:04:34|44952.68
12:04:34|44952.68
12:04:35|44965.04
12:04:37|44957.59
12:04:38|44957.59
12:04:38|44957.59
12:04:40|44957.59
12:04:41|44962.01
12:04:42|44962.01
12:04:43|44970.19
12:04:44|44976.54
12:04:45|44976.54
12:04:46|44976.54
12:04:47|44990.6
12:04:48|44990.6
12:04:49|44990.6
12:04:50|44983.53
12:04:51|44983.53
12:04:52|44979.54
12:04:54|44979.54
12:04:54|44979.54
12:04:56|44979.54
12:04:56|44980.79
12:04:57|44980.79
12:04:58|44980.79
12:05:00|44980.79
12:05:01|44980.79
12:05:01|44980.79
12:05:04|44980.79
12:05:05|44980.79
12:05:06|44980.79
12:05:07|44965.97
12:05:07|44969.88
12:05:08|44969.88
12:05:10|44970.24
12:05:12|44957.33
12:05:13|44957.33
12:05:14|44957.33
12:05:15|44957.33
12:05:16|44947.17
12:05:17|44935.05
12:05:18|44935.05
12:05:19|44930.73
12:05:20|44930.99
12:05:21|44945.35
12:05:22|44928.91
12:05:23|44928.91
12:05:24|44928.91
12:05:25|44924.51
12:05:26|44924.51
12:05:27|44907.81
12:05:28|44922.44
12:05:29|44911.31
12:05:30|44911.31
12:05:31|44916.73
12:05:32|44916.73
12:05:33|44916.73
12:05:34|44918.39
12:05:35|44918.39
12:05:36|44918.39
12:05:37|44916.98
12:05:38|44916.98
12:05:39|44916.98
12:05:40|44918.27
12:05:41|44907.95
12:05:42|44907.95
12:05:43|44907.95
12:05:44|44907.95
12:05:45|44909.34
12:05:46|44909.34
12:05:48|44908.26
12:05:48|44908.26
12:05:50|44908.26
12:05:50|44908.26
12:05:51|44917.15
12:05:52|44919.85
12:05:53|44917.34
12:05:54|44917.34
12:05:56|44919.6
12:05:56|44919.6
12:05:58|44919.6
12:05:59|44920.03
12:05:59|44920.03
12:06:01|44920.04
12:06:01|44914.62
12:06:03|44914.84
12:06:04|44911.57
12:06:05|44912.23
12:06:06|44901.66
12:06:07|44904.96
12:06:08|44925.35
12:06:09|44925.35
12:06:11|44916.6
12:06:12|44916.59
12:06:12|44916.59
12:06:14|44916.68
12:06:14|44914.42
12:06:15|44907.08
12:06:16|44907.08
12:06:18|44907.08
12:06:18|44914.2
12:06:20|44914.2
12:06:20|44904.9
12:06:21|44897.26
12:06:23|44886.33
12:06:24|44892.76
12:06:25|44892.76
12:06:26|44906.46
12:06:27|44917.21
12:06:29|44917.21
12:06:29|44893.4
12:06:31|44893.68
12:06:32|44888.78
12:06:32|44888.78
12:06:33|44899.3
12:06:34|44899.29
12:06:36|44892.57
12:06:37|44892.57
12:06:37|44893.28
12:06:38|44893.28
12:06:39|44899.97
12:06:41|44899.97
12:06:41|44888.78
12:06:43|44888.78
12:06:43|44883.83
12:06:45|44883.83
12:06:46|44854.89
12:06:47|44845.72
12:06:48|44858.05
12:06:48|44858.05
12:06:50|44853.16
12:06:50|44854.3
12:06:51|44854.3
12:06:53|44854.3
12:06:54|44854.3
12:06:55|44854.3
12:06:56|44844.18
12:06:57|44844.16
12:06:57|44844.16
12:06:59|44844.16
12:06:59|44844.16
12:07:01|44844.16
12:07:02|44850.26
12:07:04|44850.23
12:07:04|44850.23
12:07:05|44855.04
12:07:06|44861.39
12:07:07|44865.92
12:07:08|44865.92
12:07:09|44865.92
12:07:10|44878.36
12:07:12|44892.88
12:07:13|44900.
12:07:13|44900.
12:07:14|44900.
12:07:16|44893.24
12:07:16|44899.64
12:07:17|44900.17
12:07:18|44900.17
12:07:19|44900.17
12:07:20|44907.99
12:07:22|44907.99
12:07:22|44919.85
12:07:24|44919.85
12:07:24|44919.85
12:07:25|44919.85
12:07:27|44922.88
12:07:28|44925.39
12:07:29|44929.14
12:07:29|44935.33
12:07:30|44935.33
12:07:31|44935.33
12:07:32|44935.33
12:07:33|44935.33
12:07:35|44935.33
12:07:36|44935.03
12:07:37|44935.03
12:07:37|44937.37
12:07:38|44944.5
12:07:40|44944.5
12:07:41|44944.5
12:07:41|44938.11
12:07:43|44938.11
12:07:44|44922.32
12:07:45|44922.32
12:07:46|44922.32
12:07:47|44908.38
12:07:48|44908.38
12:07:49|44908.38
12:07:50|44896.13
12:07:51|44896.13
12:07:52|44889.17
12:07:53|44889.17
12:07:54|44891.58
12:07:55|44898.11
12:07:56|44898.11
12:07:57|44915.22
12:07:58|44911.98
12:07:59|44911.98
12:08:00|44911.98
12:08:01|44911.98
12:08:02|44921.4
12:08:04|44920.57
12:08:05|44915.77
12:08:06|44914.29
12:08:07|44924.97
12:08:08|44924.97
12:08:08|44924.97
12:08:09|44938.11
12:08:10|44938.11
12:08:11|44938.11
12:08:13|44938.11
12:08:13|44938.11
12:08:14|44942.75
12:08:15|44937.54
12:08:16|44937.54
12:08:17|44937.54
12:08:18|44937.54
12:08:20|44957.83
12:08:21|44969.95
12:08:22|44966.48
12:08:23|44968.46
12:08:24|44968.46
12:08:25|44968.46
12:08:25|44968.46
12:08:27|44974.22
12:08:28|44974.22
12:08:29|44974.22
12:08:30|44974.22
12:08:31|44978.12
12:08:32|44976.58
12:08:32|44976.58
12:08:34|44968.17
12:08:35|44968.17
12:08:36|44968.17
12:08:37|44968.17
12:08:38|44968.17
12:08:39|44968.17
12:08:40|44968.17
12:08:41|44984.18
12:08:42|44996.01
12:08:43|44995.87
12:08:44|44983.86
12:08:45|44983.86
12:08:46|44983.86
12:08:47|44989.94
12:08:48|44989.94
12:08:49|44989.94
12:08:50|44984.93
12:08:52|44984.93
12:08:52|44972.09
12:08:53|44972.09
12:08:54|44975.87
12:08:56|44988.57
12:08:56|44995.51
12:08:57|44987.91
12:08:59|44987.91
12:08:59|44987.91
12:09:00|44987.91
12:09:01|44987.91
12:09:02|44995.28
12:09:04|44987.9
12:09:05|44982.41
12:09:05|44982.41
12:09:07|44965.89
12:09:08|44965.89
12:09:09|44965.89
12:09:10|44965.89
12:09:11|44973.52
12:09:12|44961.77
12:09:13|44961.77
12:09:15|44961.77
12:09:16|44961.77
12:09:17|44961.77
12:09:17|44961.77
12:09:18|44935.32
12:09:19|44935.32
12:09:20|44935.32
12:09:22|44939.96
12:09:23|44939.96
12:09:23|44946.96
12:09:24|44946.96
12:09:25|44946.96
12:09:26|44946.96
12:09:27|44946.96
12:09:29|44946.96
12:09:29|44946.96
12:09:30|44946.96
12:09:32|44900.16
12:09:32|44899.94
12:09:34|44899.94
12:09:35|44899.94
12:09:35|44881.61
12:09:36|44881.61
12:09:37|44881.61
12:09:38|44881.61
12:09:39|44881.61
12:09:40|44888.07
12:09:42|44888.07
12:09:43|44888.07
12:09:43|44888.07
12:09:44|44888.07
12:09:46|44888.07
12:09:46|44888.07
12:09:48|44888.07
12:09:49|44888.07
12:09:49|44888.07
12:09:51|44888.07
12:09:52|44888.07
12:09:52|44931.7
12:09:54|44931.7
12:09:55|44934.06
12:09:56|44934.06
12:09:56|44934.06
12:09:58|44934.06
12:09:58|44934.06
12:10:00|44934.06
12:10:00|44934.06
12:10:01|44935.56
12:10:03|44935.56
12:10:03|44929.74
12:10:05|44929.06
12:10:07|44941.11
12:10:08|44941.11
12:10:09|44941.11
12:10:10|44948.45
12:10:11|44948.45
12:10:13|44950.39
12:10:14|44950.39
12:10:15|44950.39
12:10:15|44950.39
12:10:17|44950.39
12:10:18|44955.5
12:10:19|44955.5
12:10:19|44955.5
12:10:21|44955.5
12:10:21|44955.5
12:10:22|44958.72
12:10:24|44956.25
12:10:24|44950.27
12:10:25|44950.27
12:10:27|44950.27
12:10:28|44963.06
12:10:29|44955.43
12:10:29|44955.14
12:10:31|44955.14
12:10:32|44955.14
12:10:33|44955.14
12:10:34|44974.74
12:10:35|44980.57
12:10:36|44981.55
12:10:37|44981.55
12:10:38|44981.55
12:10:39|44990.6
12:10:40|44990.6
12:10:41|45000.
12:10:42|45000.
12:10:43|45014.47
12:10:44|45001.16
12:10:46|44997.2
12:10:46|44997.2
12:10:47|44997.2
12:10:48|44997.2
12:10:50|45005.
12:10:51|45005.
12:10:53|45011.53
12:10:54|45011.53
12:10:55|45011.53
12:10:56|45011.53
12:10:57|44926.74
12:10:58|44926.74
12:10:59|44926.74
12:11:00|44926.74
12:11:01|44957.14
12:11:02|44969.06
12:11:03|44969.06
12:11:04|44968.95
12:11:05|44968.95
12:11:06|44968.95
12:11:07|44968.95
12:11:09|44994.28
12:11:09|44994.71
12:11:11|44994.25
12:11:12|44994.25
12:11:13|44994.25
12:11:14|44994.25
12:11:15|44989.05
12:11:16|44989.05
12:11:17|44996.85
12:11:18|44970.85
12:11:19|44970.85
12:11:20|44970.85
12:11:21|44980.78
12:11:22|44980.78
12:11:22|44980.78
12:11:24|44973.87
12:11:25|44973.87
12:11:26|44973.87
12:11:27|44973.87
12:11:28|44973.87
12:11:29|44973.87
12:11:30|44973.87
12:11:31|44973.87
12:11:32|44973.87
12:11:33|44973.87
12:11:34|44973.87
12:11:35|44973.93
12:11:37|44973.93
12:11:38|44973.93
12:11:38|44973.93
12:11:40|45004.19
12:11:40|45016.79
12:11:41|45016.79
12:11:43|45010.67
12:11:43|44992.21
12:11:45|44992.21
12:11:46|44992.21
12:11:46|44992.21
12:11:47|44992.21
12:11:48|44992.21
12:11:50|44992.21
12:11:50|44992.21
12:11:51|44992.21
12:11:53|44992.21
12:11:54|44992.21
12:11:55|44992.21
12:11:56|44997.8
12:11:57|44997.81
12:11:57|44997.81
12:11:59|45004.2
12:11:59|45002.33
12:12:00|45002.33
12:12:01|44993.8
12:12:02|44997.53
12:12:04|44994.57
12:12:05|44994.57
12:12:06|44994.57
12:12:07|44994.57
12:12:09|44994.57
12:12:10|45006.56
12:12:11|45006.56
12:12:11|45006.56
12:12:13|45010.79
12:12:14|45014.93
12:12:15|45018.06
12:12:16|45017.04
12:12:17|45017.04
12:12:18|45014.68
12:12:20|45014.68
12:12:21|45014.68
12:12:22|45010.49
12:12:23|45010.49
12:12:24|45010.49
12:12:25|45000.61
12:12:26|45000.61
12:12:27|44989.99
12:12:28|44989.99
12:12:29|44989.99
12:12:30|44989.99
12:12:31|44989.99
12:12:32|45002.48
12:12:33|45002.48
12:12:34|45002.48
12:12:34|45010.82
12:12:37|45010.64
12:12:37|45010.64
12:12:39|45010.64
12:12:39|45010.64
12:12:40|45016.06
12:12:41|45016.06
12:12:42|45008.87
12:12:43|45011.11
12:12:44|45011.11
12:12:46|45030.
12:12:46|45030.
12:12:47|45026.14
12:12:48|45030.52
12:12:49|45044.16
12:12:51|45039.58
12:12:51|45045.7
12:12:53|45058.95
12:12:53|45055.39
12:12:55|45055.39
12:12:55|45042.54
12:12:57|45042.54
12:12:58|45042.54
12:12:58|45042.54
12:13:00|45042.54
12:13:01|45056.44
12:13:01|45056.44
12:13:03|45045.71
12:13:04|45050.49
12:13:05|45050.27
12:13:06|45050.27
12:13:07|45050.27
12:13:08|45050.27
12:13:10|45050.27
12:13:10|45063.96
12:13:12|45063.96
12:13:13|45078.37
12:13:13|45090.86
12:13:15|45092.
12:13:16|45095.24
12:13:17|45122.87
12:13:18|45118.25
12:13:19|45121.98
12:13:20|45122.52
12:13:21|45130.55
12:13:22|45123.26
12:13:23|45122.19
12:13:24|45147.16
12:13:25|45137.21
12:13:26|45138.62
12:13:27|45140.98
12:13:28|45140.98
12:13:29|45146.73
12:13:30|45141.64
12:13:31|45132.4
12:13:32|45132.19
12:13:33|45132.19
12:13:34|45103.18
12:13:35|45103.18
12:13:36|45104.91
12:13:37|45096.51
12:13:38|45123.
12:13:39|45125.69
12:13:40|45105.43
12:13:41|45105.43
12:13:42|45124.81
12:13:43|45151.44
12:13:44|45151.44
12:13:45|45151.44
12:13:46|45154.74
12:13:47|45154.74
12:13:48|45154.74
12:13:49|45141.3
12:13:50|45141.3
12:13:51|45128.55
12:13:52|45128.55
12:13:53|45128.55
12:13:54|45132.92
12:13:55|45132.92
12:13:56|45132.92
12:13:57|45143.8
12:13:58|45143.8
12:13:59|45143.8
12:14:00|45143.8
12:14:01|45126.86
12:14:02|45114.64
12:14:03|45114.64
12:14:04|45117.73
12:14:05|45117.73
12:14:06|45117.73
12:14:07|45086.91
12:14:08|45083.6
12:14:10|45073.91
12:14:10|45073.91
12:14:13|45077.35
12:14:14|45064.44
12:14:15|45084.45
12:14:16|45094.53
12:14:17|45094.53
12:14:18|45094.53
12:14:19|45093.37
12:14:20|45093.37
12:14:21|45109.21
12:14:22|45093.2
12:14:23|45136.5
12:14:24|45136.5
12:14:25|45136.5
12:14:26|45117.53
12:14:27|45117.53
12:14:28|45117.53
12:14:29|45117.53
12:14:30|45117.53
12:14:31|45146.17
12:14:32|45148.69
12:14:33|45149.
12:14:34|45149.
12:14:35|45149.
12:14:36|45143.63
12:14:39|45143.63
12:14:39|45130.99
12:14:41|45130.99
12:14:42|45140.01
12:14:43|45140.01
12:14:43|45140.01
12:14:45|45139.99
12:14:46|45139.99
12:14:47|45131.71
12:14:47|45137.32
12:14:49|45137.32
12:14:49|45158.71
12:14:51|45172.46
12:14:52|45179.75
12:14:53|45154.1
12:14:53|45161.02
12:14:54|45161.02
12:14:56|45149.21
12:14:56|45149.21
12:14:58|45149.21
12:14:59|45145.72
12:15:00|45161.92
12:15:00|45161.92
12:15:02|45165.84
12:15:02|45165.84
12:15:03|45165.84
12:15:05|45167.99
12:15:05|45167.99
12:15:06|45172.19
12:15:07|45163.94
12:15:08|45173.27
12:15:09|45173.27
12:15:10|45179.12
12:15:12|45179.12
12:15:14|45193.53
12:15:15|45193.53
12:15:16|45171.2
12:15:16|45166.39
12:15:18|45154.94
12:15:19|45154.94
12:15:19|45154.94
12:15:21|45154.94
12:15:21|45156.98
12:15:23|45156.98
12:15:23|45156.98
12:15:24|45156.98
12:15:26|45170.3
12:15:27|45170.3
12:15:28|45170.3
12:15:29|45170.3
12:15:31|45170.3
12:15:31|45171.89
12:15:32|45171.89
12:15:33|45171.89
12:15:34|45158.02
12:15:35|45158.02
12:15:36|45158.02
12:15:37|45158.02
12:15:38|45174.63
12:15:40|45174.63
12:15:41|45174.64
12:15:42|45179.98
12:15:42|45179.98
12:15:43|45179.98
12:15:45|45179.98
12:15:46|45179.98
12:15:46|45178.66
12:15:47|45178.66
12:15:48|45175.47
12:15:49|45193.88
12:15:50|45201.02
12:15:51|45201.02
12:15:53|45201.02
12:15:53|45201.02
12:15:54|45199.73
12:15:55|45199.73
12:15:56|45203.18
12:15:57|45191.94
12:15:58|45191.94
12:15:59|45191.94
12:16:00|45191.94
12:16:01|45201.02
12:16:02|45201.02
12:16:04|45201.02
12:16:04|45201.02
12:16:05|45187.44
12:16:07|45187.44
12:16:07|45187.44
12:16:09|45187.44
12:16:09|45187.44
12:16:10|45187.44
12:16:12|45187.61
12:16:13|45187.61
12:16:15|45187.61
12:16:15|45174.28
12:16:17|45174.28
12:16:18|45169.87
12:16:19|45169.87
12:16:20|45169.87
12:16:21|45169.87
12:16:22|45169.87
12:16:23|45169.87
12:16:25|45130.27
12:16:26|45122.5
12:16:26|45110.55
12:16:28|45094.86
12:16:29|45081.58
12:16:30|45081.44
12:16:32|45060.41
12:16:32|45046.47
12:16:33|45036.49
12:16:34|45036.49
12:16:35|45032.05
12:16:36|45032.05
12:16:38|45025.03
12:16:38|45025.03
12:16:39|44974.72
12:16:40|44983.2
12:16:42|44986.42
12:16:43|44986.42
12:16:43|44986.42
12:16:45|44986.42
12:16:45|44986.42
12:16:46|44985.16
12:16:47|45024.01
12:16:49|45009.5
12:16:49|45010.23
12:16:50|45010.23
12:16:52|45010.23
12:16:53|45016.54
12:16:54|45016.54
12:16:54|45016.54
12:16:55|44980.42
12:16:56|44968.98
12:16:58|44988.5
12:16:58|44988.5
12:16:59|45005.4
12:17:00|44977.99
12:17:01|44977.99
12:17:03|44977.99
12:17:04|44978.42
12:17:05|44978.42
12:17:06|44978.42
12:17:06|44978.42
12:17:07|44994.16
12:17:08|44994.16
12:17:10|44994.16
12:17:11|44983.23
12:17:12|44984.12
12:17:14|44995.27
12:17:14|44995.27
12:17:16|44985.29
12:17:17|44985.3
12:17:18|45004.82
12:17:19|45004.82
12:17:20|45004.82
12:17:21|45009.56
12:17:22|45030.04
12:17:23|45036.72
12:17:25|45024.32
12:17:26|45033.26
12:17:26|45009.55
12:17:27|45009.55
12:17:29|44994.73
12:17:30|45006.
12:17:31|45011.78
12:17:32|45011.56
12:17:33|45011.56
12:17:33|45011.56
12:17:35|45011.56
12:17:35|45002.34
12:17:37|45002.34
12:17:38|44986.99
12:17:39|44986.99
12:17:40|44986.99
12:17:41|44986.99
12:17:42|44977.99
12:17:44|44977.99
12:17:45|44977.99
12:17:45|44987.84
12:17:46|44969.75
12:17:47|44969.75
12:17:49|44969.75
12:17:50|44972.72
12:17:51|44974.03
12:17:51|44974.03
12:17:52|44974.03
12:17:53|44974.03
12:17:55|44964.41
12:17:55|44964.41
12:17:56|44955.75
12:17:58|44951.72
12:17:58|44889.65
12:17:59|44887.85
12:18:00|44911.51
12:18:02|44911.51
12:18:02|44916.23
12:18:04|44916.23
12:18:06|44912.39
12:18:06|44919.18
12:18:08|44930.19
12:18:08|44930.19
12:18:09|44947.38
12:18:10|44936.46
12:18:11|44923.77
12:18:12|44923.77
12:18:14|44930.52
12:18:15|44930.52
12:18:16|44910.49
12:18:17|44910.49
12:18:18|44893.29
12:18:19|44903.59
12:18:19|44903.59
12:18:22|44906.37
12:18:23|44883.73
12:18:24|44890.42
12:18:24|44890.42
12:18:26|44921.38
12:18:27|44921.38
12:18:28|44915.56
12:18:28|44918.86
12:18:30|44915.56
12:18:30|44916.22
12:18:32|44901.79
12:18:33|44887.99
12:18:33|44893.64
12:18:34|44883.49
12:18:35|44883.49
12:18:37|44895.53
12:18:38|44895.53
12:18:39|44881.7
12:18:40|44881.7
12:18:41|44883.61
12:18:42|44874.45
12:18:44|44868.08
12:18:45|44850.
12:18:46|44865.73
12:18:47|44865.73
12:18:47|44865.73
12:18:48|44865.73
12:18:50|44865.73
12:18:50|44865.73
12:18:51|44865.73
12:18:53|44873.72
12:18:54|44870.71
12:18:55|44870.71
12:18:55|44879.35
12:18:56|44883.5
12:18:58|44883.5
12:18:58|44871.48
12:19:00|44871.48
12:19:01|44871.48
12:19:02|44871.48
12:19:03|44861.64
12:19:04|44850.
12:19:05|44829.16
12:19:05|44829.16
12:19:07|44813.33
12:19:07|44824.82
12:19:09|44824.82
12:19:10|44824.82
12:19:11|44823.26
12:19:11|44823.26
12:19:13|44789.95
12:19:14|44775.49
12:19:16|44690.46
12:19:16|44798.1
12:19:18|44798.1
12:19:18|44786.03
12:19:20|44786.03
12:19:20|44786.03
12:19:22|44790.05
12:19:22|44789.36
12:19:23|44803.06
12:19:25|44809.46
12:19:25|44824.62
12:19:26|44830.86
12:19:28|44830.86
12:19:29|44830.86
12:19:30|44845.44
12:19:31|44845.44
12:19:32|44862.06
12:19:33|44862.06
12:19:34|44862.06
12:19:35|44862.06
12:19:36|44852.14
12:19:37|44852.14
12:19:38|44851.38
12:19:40|44842.99
12:19:40|44842.99
12:19:41|44851.7
12:19:43|44851.71
12:19:44|44866.51
12:19:45|44866.51
12:19:46|44866.51
12:19:47|44866.51
12:19:47|44866.51
12:19:48|44866.51
12:19:50|44866.51
12:19:50|44866.51
12:19:52|44866.51
12:19:53|44866.51
12:19:54|44866.51
12:19:55|44866.51
12:19:56|44866.51
12:19:57|44866.51
12:19:58|44866.51
12:19:59|44866.51
12:19:59|44866.51
12:20:00|44866.51
12:20:02|44866.51
12:20:02|44869.35
12:20:04|44869.35
12:20:05|44869.35
12:20:06|44869.35
12:20:07|44869.35
12:20:08|44869.35
12:20:09|44869.35
12:20:10|44902.01
12:20:11|44893.95
12:20:12|44893.95
12:20:13|44893.95
12:20:14|44893.95
12:20:15|44888.25
12:20:16|44888.25
12:20:17|44888.25
12:20:18|44893.81
12:20:20|44880.04
12:20:20|44880.04
12:20:22|44880.04
12:20:23|44873.93
12:20:24|44873.93
12:20:25|44873.93
12:20:25|44873.93
12:20:26|44873.93
12:20:28|44873.93
12:20:28|44873.93
12:20:29|44873.93
12:20:31|44873.93
12:20:31|44873.93
12:20:32|44890.41
12:20:33|44890.41
12:20:35|44890.41
12:20:36|44890.41
12:20:36|44890.41
12:20:37|44890.41
12:20:38|44890.41
12:20:40|44890.41
12:20:41|44890.41
12:20:42|44890.41
12:20:42|44890.41
12:20:44|44890.41
12:20:45|44890.41
12:20:46|44895.32
12:20:47|44888.32
12:20:47|44876.14
12:20:49|44876.14
12:20:50|44867.56
12:20:51|44849.93
12:20:51|44849.93
12:20:53|44854.17
12:20:54|44854.17
12:20:55|44854.17
12:20:55|44854.17
12:20:57|44854.17
12:20:58|44819.6
12:20:58|44809.46
12:21:00|44800.
12:21:01|44784.26
12:21:01|44785.82
12:21:03|44800.3
12:21:04|44802.69
12:21:04|44815.5
12:21:05|44815.9
12:21:06|44815.9
12:21:08|44815.9
12:21:08|44815.9
12:21:10|44837.54
12:21:11|44837.54
12:21:11|44829.19
12:21:12|44828.74
12:21:14|44818.81
12:21:14|44818.81
12:21:16|44808.14
12:21:18|44764.23
12:21:19|44750.78
12:21:21|44771.63
12:21:22|44778.14
12:21:22|44778.14
12:21:24|44778.14
12:21:25|44778.14
12:21:26|44778.14
12:21:27|44766.6
12:21:27|44766.6
12:21:29|44751.7
12:21:29|44751.7
12:21:31|44751.7
12:21:32|44751.7
12:21:33|44751.7
12:21:34|44751.7
12:21:35|44751.7
12:21:36|44751.7
12:21:37|44774.09
12:21:38|44774.09
12:21:38|44774.09
12:21:40|44792.73
12:21:41|44792.73
12:21:42|44775.48
12:21:43|44799.01
12:21:44|44799.01
12:21:44|44799.01
12:21:46|44799.01
12:21:47|44799.01
12:21:48|44799.01
12:21:49|44799.01
12:21:50|44787.88
12:21:51|44781.16
12:21:53|44781.16
12:21:54|44781.16
12:21:54|44798.91
12:21:55|44798.91
12:21:56|44798.91
12:21:57|44798.91
12:21:58|44798.91
12:22:00|44802.5
12:22:00|44802.5
12:22:01|44802.5
12:22:03|44830.56
12:22:03|44839.23
12:22:04|44836.84
12:22:06|44845.96
12:22:06|44838.04
12:22:07|44847.02
12:22:08|44847.02
12:22:09|44847.02
12:22:10|44847.02
12:22:12|44847.02
12:22:12|44843.5
12:22:14|44843.72
12:22:15|44843.72
12:22:15|44843.72
12:22:16|44843.72
12:22:19|44835.56
12:22:20|44835.56
12:22:21|44835.56
12:22:22|44835.56
12:22:23|44860.82
12:22:25|44860.82
12:22:26|44860.82
12:22:27|44860.82
12:22:28|44860.82
12:22:29|44860.82
12:22:31|44860.82
12:22:32|44860.82
12:22:32|44860.82
12:22:33|44860.82
12:22:35|44879.68
12:22:35|44879.68
12:22:36|44879.68
12:22:37|44879.68
12:22:38|44860.99
12:22:39|44860.99
12:22:40|44869.98
12:22:42|44869.98
12:22:42|44869.98
12:22:43|44869.98
12:22:44|44880.28
12:22:46|44880.28
12:22:47|44874.78
12:22:47|44881.79
12:22:49|44881.79
12:22:50|44881.79
12:22:50|44881.79
12:22:51|44881.79
12:22:52|44891.74
12:22:54|44891.74
12:22:54|44891.65
12:22:56|44891.65
12:22:57|44865.6
12:22:58|44865.6
12:22:59|44865.6
12:23:00|44863.19
12:23:01|44860.37
12:23:02|44860.37
12:23:03|44874.47
12:23:04|44874.47
12:23:05|44874.47
12:23:05|44874.47
12:23:07|44875.27
12:23:08|44877.68
12:23:09|44877.68
12:23:09|44885.05
12:23:11|44885.05
12:23:11|44885.06
12:23:13|44885.06
12:23:14|44891.35
12:23:15|44891.35
12:23:16|44891.35
12:23:17|44891.35
12:23:18|44881.29
12:23:19|44881.3
12:23:20|44881.3
12:23:21|44881.3
12:23:23|44876.81
12:23:24|44876.8
12:23:25|44862.67
12:23:26|44862.67
12:23:27|44862.67
12:23:28|44862.67
12:23:29|44862.67
12:23:29|44862.67
12:23:31|44862.67
12:23:31|44862.67
12:23:33|44850.
12:23:34|44850.
12:23:35|44850.
12:23:36|44850.
12:23:37|44850.
12:23:38|44852.85
12:23:39|44852.85
12:23:40|44858.66
12:23:41|44868.52
12:23:42|44868.52
12:23:43|44842.7
12:23:44|44828.15
12:23:45|44831.17
12:23:46|44831.17
12:23:47|44831.17
12:23:48|44823.28
12:23:49|44823.28
12:23:50|44823.56
12:23:51|44823.56
12:23:52|44827.05
12:23:53|44827.05
12:23:54|44830.85
12:23:55|44835.1
12:23:56|44835.1
12:23:57|44836.42
12:23:58|44837.01
12:23:59|44837.01
12:24:00|44837.01
12:24:01|44843.52
12:24:03|44843.52
12:24:03|44843.52
12:24:05|44838.94
12:24:05|44838.94
12:24:06|44838.94
12:24:07|44838.94
12:24:08|44846.97
12:24:10|44846.97
12:24:10|44846.98
12:24:11|44846.98
12:24:12|44846.97
12:24:13|44846.97
12:24:14|44846.97
12:24:16|44846.97
12:24:16|44846.97
12:24:18|44850.31
12:24:18|44850.31
12:24:19|44850.31
12:24:21|44850.31
12:24:22|44866.34
12:24:23|44866.34
12:24:24|44866.34
12:24:24|44866.34
12:24:25|44866.34
12:24:26|44866.34
12:24:28|44866.34
12:24:29|44854.79
12:24:29|44842.64
12:24:30|44842.64
12:24:31|44842.64
12:24:32|44842.64
12:24:33|44842.64
12:24:34|44842.64
12:24:35|44844.33
12:24:36|44844.33
12:24:38|44845.88
12:24:39|44845.88
12:24:39|44845.88
12:24:41|44853.5
12:24:41|44868.09
12:24:43|44868.09
12:24:43|44868.09
12:24:44|44868.09
12:24:46|44868.09
12:24:46|44868.09
12:24:48|44859.58
12:24:49|44859.58
12:24:50|44859.58
12:24:50|44860.03
12:24:52|44860.03
12:24:53|44860.03
12:24:54|44860.03
12:24:55|44860.03
12:24:56|44860.03
12:24:57|44860.92
12:24:58|44860.92
12:24:58|44860.92
12:24:59|44860.92
12:25:02|44860.92
12:25:02|44876.
12:25:04|44876.
12:25:05|44876.
12:25:05|44876.
12:25:06|44875.46
12:25:07|44875.46
12:25:08|44883.86
12:25:09|44883.86
12:25:10|44888.83
12:25:11|44888.83
12:25:13|44888.83
12:25:13|44888.83
12:25:14|44880.79
12:25:15|44874.33
12:25:16|44867.54
12:25:17|44867.54
12:25:18|44864.25
12:25:19|44864.25
12:25:21|44860.73
12:25:21|44860.73
12:25:24|44860.73
12:25:24|44864.57
12:25:25|44864.57
12:25:26|44864.57
12:25:28|44864.57
12:25:28|44864.57
12:25:29|44864.57
12:25:31|44864.57
12:25:32|44864.57
12:25:33|44864.57
12:25:34|44864.42
12:25:35|44864.42
12:25:36|44860.33
12:25:38|44860.2
12:25:39|44860.2
12:25:40|44860.2
12:25:40|44860.2
12:25:41|44860.2
12:25:42|44860.2
12:25:44|44860.2
12:25:45|44851.2
12:25:46|44850.67
12:25:47|44857.18
12:25:47|44857.18
12:25:48|44857.18
12:25:49|44857.18
12:25:50|44851.99
12:25:52|44851.99
12:25:53|44851.99
12:25:53|44851.99
12:25:54|44851.99
12:25:55|44851.99
12:25:56|44851.99
12:25:57|44851.99
12:25:59|44851.99
12:25:59|44851.99
12:26:00|44851.99
12:26:01|44851.99
12:26:02|44851.99
12:26:04|44878.74
12:26:05|44878.99
12:26:05|44878.99
12:26:06|44892.21
12:26:08|44891.78
12:26:09|44891.78
12:26:10|44900.
12:26:11|44899.61
12:26:12|44907.36
12:26:13|44911.39
12:26:14|44911.39
12:26:15|44909.4
12:26:16|44909.4
12:26:17|44909.4
12:26:18|44909.4
12:26:19|44909.4
12:26:20|44909.4
12:26:21|44909.4
12:26:23|44915.41
12:26:24|44917.82
12:26:25|44924.99
12:26:25|44924.99
12:26:27|44924.99
12:26:28|44922.04
12:26:29|44922.04
12:26:30|44922.04
12:26:31|44922.04
12:26:32|44922.04
12:26:33|44922.04
12:26:34|44922.04
12:26:35|44928.59
12:26:36|44928.59
12:26:37|44937.5
12:26:38|44939.71
12:26:39|44939.71
12:26:41|44939.93
12:26:41|44939.93
12:26:42|44939.93
12:26:43|44939.93
12:26:44|44941.26
12:26:45|44941.26
12:26:46|44941.26
12:26:48|44940.89
12:26:48|44940.89
12:26:49|44940.62
12:26:50|44932.11
12:26:52|44932.11
12:26:52|44932.11
12:26:54|44932.11
12:26:54|44932.11
12:26:55|44932.11
12:26:57|44931.64
12:26:58|44931.64
12:26:59|44931.64
12:26:59|44931.64
12:27:00|44933.86
12:27:02|44933.86
12:27:03|44933.86
12:27:03|44927.24
12:27:04|44929.28
12:27:06|44929.06
12:27:06|44929.06
12:27:08|44938.42
12:27:09|44936.92
12:27:09|44926.09
12:27:11|44926.09
12:27:12|44926.09
12:27:13|44926.09
12:27:13|44926.09
12:27:15|44926.09
12:27:16|44926.09
12:27:17|44926.09
12:27:18|44926.09
12:27:19|44926.09
12:27:20|44937.67
12:27:21|44937.67
12:27:22|44935.6
12:27:24|44935.6
12:27:25|44935.6
12:27:26|44935.6
12:27:27|44935.6
12:27:28|44935.6
12:27:29|44935.6
12:27:30|44935.6
12:27:31|44935.6
12:27:32|44935.6
12:27:33|44924.75
12:27:34|44924.75
12:27:35|44924.75
12:27:36|44921.99
12:27:37|44921.99
12:27:38|44921.99
12:27:39|44921.99
12:27:40|44915.35
12:27:41|44915.35
12:27:42|44915.35
12:27:43|44915.35
12:27:44|44912.39
12:27:45|44912.39
12:27:46|44907.24
12:27:47|44890.11
12:27:48|44890.11
12:27:49|44890.11
12:27:50|44886.32
12:27:51|44886.32
12:27:52|44882.71
12:27:53|44882.71
12:27:54|44882.71
12:27:55|44882.71
12:27:56|44883.41
12:27:57|44883.41
12:27:58|44883.41
12:27:59|44883.41
12:28:00|44881.18
12:28:01|44881.18
12:28:03|44885.5
12:28:03|44878.35
12:28:04|44878.35
12:28:05|44878.35
12:28:07|44864.19
12:28:07|44864.19
12:28:08|44864.19
12:28:09|44856.91
12:28:10|44853.6
12:28:11|44845.71
12:28:12|44845.71
12:28:13|44827.47
12:28:14|44827.47
12:28:15|44827.47
12:28:17|44827.47
12:28:17|44800.94
12:28:18|44805.24
12:28:19|44800.94
12:28:20|44800.94
12:28:21|44810.2
12:28:22|44810.2
12:28:24|44810.2
12:28:25|44825.11
12:28:26|44830.02
12:28:27|44830.02
12:28:28|44830.02
12:28:29|44841.25
12:28:30|44841.25
12:28:31|44841.25
12:28:31|44841.25
12:28:33|44841.25
12:28:34|44825.11
12:28:35|44825.11
12:28:36|44825.11
12:28:37|44806.91
12:28:38|44797.27
12:28:39|44797.27
12:28:40|44795.81
12:28:41|44795.81
12:28:42|44780.24
12:28:43|44780.24
12:28:44|44805.53
12:28:45|44805.53
12:28:46|44805.53
12:28:47|44805.53
12:28:48|44797.24
12:28:49|44794.45
12:28:50|44785.85
12:28:51|44785.85
12:28:52|44785.85
12:28:53|44782.13
12:28:54|44795.
12:28:56|44784.9
12:28:56|44784.9
12:28:57|44784.9
12:28:58|44761.33
12:28:59|44754.99
12:29:00|44743.93
12:29:02|44741.54
12:29:03|44737.22
12:29:03|44738.85
12:29:05|44738.85
12:29:05|44690.49
12:29:07|44588.68
12:29:07|44500.
12:29:09|44548.45
12:29:09|44522.83
12:29:10|44400.01
12:29:11|44404.02
12:29:12|44466.91
12:29:14|44544.8
12:29:14|44448.67
12:29:15|44496.35
12:29:16|44553.65
12:29:18|44452.07
12:29:19|44452.07
12:29:20|44552.41
12:29:21|44566.89
12:29:22|44588.92
12:29:23|44607.69
12:29:23|44576.14
12:29:24|44601.39
12:29:26|44615.18
12:29:27|44607.61
12:29:29|44642.54
12:29:29|44655.4
12:29:30|44630.44
12:29:32|44622.45
12:29:32|44628.63
12:29:34|44651.44
12:29:34|44644.59
12:29:36|44660.44
12:29:37|44667.
12:29:37|44674.44
12:29:39|44638.03
12:29:40|44638.03
12:29:41|44638.02
12:29:42|44603.72
12:29:43|44616.67
12:29:44|44596.5
12:29:44|44596.5
12:29:46|44596.5
12:29:47|44596.5
12:29:48|44596.5
12:29:49|44596.5
12:29:49|44596.5
12:29:51|44562.2
12:29:52|44536.08
12:29:53|44502.8
12:29:54|44502.8
12:29:54|44490.14
12:29:56|44506.56
12:29:57|44511.39
12:29:58|44531.29
12:29:59|44531.29
12:30:00|44531.29
12:30:01|44531.29
12:30:02|44531.29
12:30:03|44531.29
12:30:04|44531.29
12:30:05|44569.41
12:30:06|44569.41
12:30:07|44569.41
12:30:08|44605.37
12:30:09|44605.37
12:30:10|44605.37
12:30:11|44605.86
12:30:12|44605.86
12:30:13|44605.86
12:30:14|44613.67
12:30:15|44613.67
12:30:16|44632.33
12:30:17|44632.33
12:30:18|44640.52
12:30:19|44653.15
12:30:20|44643.36
12:30:21|44636.67
12:30:22|44639.75
12:30:23|44644.62
12:30:24|44661.27
12:30:25|44683.66
12:30:26|44686.02
12:30:27|44676.3
12:30:28|44690.
12:30:29|44699.66
12:30:31|44685.88
12:30:31|44662.49
12:30:33|44662.88
12:30:34|44668.79
12:30:35|44664.99
12:30:35|44664.99
12:30:37|44676.99
12:30:38|44676.99
12:30:38|44674.34
12:30:39|44674.34
12:30:41|44693.33
12:30:42|44693.33
12:30:42|44688.69
12:30:43|44688.73
12:30:45|44679.29
12:30:46|44681.71
12:30:47|44672.98
12:30:48|44643.29
12:30:50|44643.29
12:30:51|44643.29
12:30:51|44643.29
12:30:52|44655.6
12:30:54|44662.29
12:30:55|44662.29
12:30:56|44678.87
12:30:57|44678.87
12:30:58|44678.87
12:30:58|44686.28
12:30:59|44690.68
12:31:00|44699.9
12:31:01|44699.9
12:31:02|44704.59
12:31:03|44704.59
12:31:05|44704.59
12:31:06|44704.59
12:31:06|44699.31
12:31:07|44692.51
12:31:09|44697.52
12:31:10|44697.52
12:31:11|44697.52
12:31:12|44714.8
12:31:13|44726.72
12:31:14|44733.18
12:31:15|44733.18
12:31:16|44717.12
12:31:17|44717.12
12:31:18|44712.9
12:31:19|44713.13
12:31:20|44714.05
12:31:21|44714.05
12:31:22|44718.47
12:31:23|44718.47
12:31:24|44718.47
12:31:25|44718.47
12:31:26|44718.47
12:31:27|44718.47
12:31:28|44724.68
12:31:30|44750.
12:31:31|44750.
12:31:31|44750.
12:31:33|44750.
12:31:34|44757.82
12:31:34|44757.82
12:31:36|44743.17
12:31:36|44753.73
12:31:37|44758.82
12:31:38|44761.59
12:31:40|44761.59
12:31:40|44761.59
12:31:41|44761.59
12:31:43|44759.61
12:31:44|44759.61
12:31:45|44764.58
12:31:46|44764.58
12:31:47|44764.58
12:31:48|44764.58
12:31:48|44760.61
12:31:50|44751.71
12:31:51|44751.71
12:31:52|44748.2
12:31:53|44775.53
12:31:54|44779.38
12:31:55|44779.61
12:31:55|44779.61
12:31:57|44779.61
12:31:57|44780.04
12:31:59|44771.82
12:32:00|44765.18
12:32:01|44770.05
12:32:01|44770.05
12:32:04|44774.2
12:32:05|44780.79
12:32:05|44780.79
12:32:06|44780.79
12:32:09|44776.39
12:32:09|44768.3
12:32:10|44752.8
12:32:11|44741.19
12:32:12|44741.19
12:32:13|44728.31
12:32:14|44728.31
12:32:15|44728.31
12:32:16|44728.31
12:32:17|44728.31
12:32:19|44705.44
12:32:20|44705.44
12:32:20|44705.44
12:32:21|44718.18
12:32:22|44718.18
12:32:23|44718.18
12:32:24|44718.18
12:32:25|44718.18
12:32:26|44717.74
12:32:28|44717.74
12:32:29|44717.74
12:32:30|44717.74
12:32:32|44717.36
12:32:32|44741.93
12:32:33|44734.61
12:32:34|44734.61
12:32:35|44727.78
12:32:36|44727.78
12:32:37|44727.78
12:32:38|44727.78
12:32:39|44736.66
12:32:40|44736.66
12:32:41|44736.66
12:32:42|44737.67
12:32:43|44737.67
12:32:44|44737.67
12:32:46|44737.24
12:32:46|44741.25
12:32:47|44741.25
12:32:48|44723.65
12:32:49|44715.57
12:32:50|44698.41
12:32:52|44698.41
12:32:52|44698.41
12:32:53|44698.41
12:32:55|44698.41
12:32:55|44698.41
12:32:56|44698.41
12:32:57|44698.41
12:32:58|44698.41
12:33:00|44698.41
12:33:01|44698.41
12:33:02|44698.41
12:33:02|44698.49
12:33:03|44706.08
12:33:04|44710.65
12:33:05|44710.65
12:33:07|44710.65
12:33:08|44706.53
12:33:09|44706.53
12:33:10|44715.39
12:33:11|44720.01
12:33:12|44720.01
12:33:13|44708.61
12:33:14|44708.61
12:33:15|44708.61
12:33:16|44717.04
12:33:18|44728.94
12:33:19|44747.07
12:33:19|44747.07
12:33:20|44747.07
12:33:21|44753.76
12:33:22|44759.86
12:33:23|44759.86
12:33:24|44759.86
12:33:25|44759.86
12:33:26|44759.86
12:33:28|44749.32
12:33:29|44745.07
12:33:30|44745.07
12:33:31|44752.17
12:33:32|44753.02
12:33:33|44753.02
12:33:33|44753.02
12:33:35|44770.34
12:33:35|44770.34
12:33:37|44774.94
12:33:38|44774.94
12:33:39|44766.58
12:33:40|44766.61
12:33:41|44766.61
12:33:42|44766.61
12:33:44|44766.61
12:33:44|44766.62
12:33:45|44766.62
12:33:46|44766.62
12:33:47|44766.62
12:33:49|44766.62
12:33:49|44766.62
12:33:50|44766.62
12:33:51|44766.62
12:33:53|44766.62
12:33:54|44766.62
12:33:54|44766.62
12:33:56|44766.62
12:33:56|44782.74
12:33:57|44782.74
12:33:59|44782.74
12:34:00|44783.19
12:34:01|44783.19
12:34:02|44783.12
12:34:03|44783.13
12:34:04|44775.62
12:34:05|44780.95
12:34:05|44780.95
12:34:07|44780.95
12:34:08|44780.95
12:34:09|44780.95
12:34:10|44783.97
12:34:10|44781.17
12:34:12|44781.17
12:34:13|44781.17
12:34:14|44781.17
12:34:14|44781.17
12:34:16|44781.17
12:34:17|44781.17
12:34:17|44775.04
12:34:19|44775.04
12:34:20|44775.04
12:34:20|44775.04
12:34:22|44775.04
12:34:23|44775.04
12:34:24|44775.04
12:34:25|44756.1
12:34:26|44756.1
12:34:26|44756.1
12:34:27|44749.2
12:34:28|44749.2
12:34:31|44749.2
12:34:31|44747.34
12:34:32|44749.53
12:34:34|44754.79
12:34:35|44754.79
12:34:35|44763.34
12:34:37|44763.34
12:34:38|44763.34
12:34:39|44763.34
12:34:39|44763.34
12:34:40|44774.85
12:34:41|44773.53
12:34:42|44773.1
12:34:44|44773.1
12:34:45|44778.54
12:34:45|44778.54
12:34:47|44778.54
12:34:47|44778.76
12:34:48|44778.76
12:34:50|44778.76
12:34:50|44777.48
12:34:51|44777.48
12:34:53|44777.48
12:34:54|44777.48
12:34:55|44778.46
12:34:56|44778.46
12:34:57|44778.46
12:34:58|44778.46
12:35:00|44785.49
12:35:00|44785.49
12:35:01|44785.49
12:35:02|44785.49
12:35:04|44785.49
12:35:04|44778.61
12:35:06|44783.9
12:35:06|44783.9
12:35:08|44783.9
12:35:08|44784.35
12:35:09|44781.8
12:35:11|44771.68
12:35:11|44780.48
12:35:13|44780.48
12:35:14|44780.48
12:35:14|44780.48
12:35:16|44780.48
12:35:17|44776.92
12:35:18|44776.92
12:35:18|44776.92
12:35:19|44775.51
12:35:20|44771.52
12:35:22|44788.15
12:35:22|44788.15
12:35:24|44788.15
12:35:24|44788.29
12:35:25|44788.29
12:35:27|44788.5
12:35:27|44788.92
12:35:28|44788.95
12:35:29|44788.95
12:35:30|44798.35
12:35:32|44798.35
12:35:32|44796.91
12:35:34|44796.91
12:35:35|44796.91
12:35:36|44790.52
12:35:37|44790.52
12:35:38|44790.52
12:35:39|44792.88
12:35:40|44800.
12:35:41|44800.
12:35:42|44806.99
12:35:43|44809.45
12:35:44|44813.23
12:35:45|44813.23
12:35:46|44813.23
12:35:47|44812.46
12:35:48|44821.27
12:35:49|44815.43
12:35:51|44816.97
12:35:52|44815.69
12:35:53|44810.88
12:35:53|44817.72
12:35:54|44815.59
12:35:55|44815.59
12:35:56|44815.59
12:35:57|44815.59
12:35:58|44814.39
12:35:59|44814.39
12:36:00|44812.69
12:36:01|44812.69
12:36:02|44811.26
12:36:03|44806.26
12:36:04|44806.26
12:36:06|44806.26
12:36:07|44806.26
12:36:08|44806.26
12:36:08|44806.26
12:36:10|44806.26
12:36:10|44806.26
12:36:11|44806.26
12:36:12|44806.26
12:36:13|44806.26
12:36:14|44806.26
12:36:15|44806.26
12:36:17|44806.68
12:36:17|44806.68
12:36:19|44811.52
12:36:20|44811.52
12:36:21|44811.52
12:36:21|44811.52
12:36:22|44811.52
12:36:23|44810.43
12:36:25|44818.1
12:36:25|44822.75
12:36:26|44822.75
12:36:28|44814.45
12:36:28|44814.45
12:36:29|44814.45
12:36:30|44814.45
12:36:32|44814.45
12:36:33|44812.82
12:36:34|44812.82
12:36:35|44812.82
12:36:36|44812.82
12:36:39|44812.82
12:36:40|44805.51
12:36:41|44805.51
12:36:42|44805.51
12:36:43|44813.44
12:36:44|44813.44
12:36:45|44822.37
12:36:46|44822.37
12:36:47|44828.71
12:36:48|44828.71
12:36:49|44840.29
12:36:50|44840.52
12:36:51|44843.51
12:36:52|44843.51
12:36:53|44848.84
12:36:54|44848.84
12:36:55|44848.84
12:36:56|44848.84
12:36:57|44849.78
12:36:58|44849.78
12:36:59|44849.77
12:37:00|44849.77
12:37:01|44850.77
12:37:02|44857.14
12:37:03|44849.65
12:37:04|44849.65
12:37:05|44849.65
12:37:06|44853.7
12:37:07|44853.7
12:37:08|44853.7
12:37:09|44840.71
12:37:10|44840.71
12:37:11|44840.71
12:37:12|44825.54
12:37:13|44825.54
12:37:15|44825.54
12:37:15|44820.06
12:37:16|44820.06
12:37:17|44820.76
12:37:18|44821.92
12:37:19|44800.44
12:37:20|44800.44
12:37:22|44800.44
12:37:22|44800.44
12:37:23|44800.44
12:37:24|44808.44
12:37:25|44808.44
12:37:27|44808.44
12:37:27|44808.44
12:37:29|44808.44
12:37:30|44813.68
12:37:30|44819.84
12:37:31|44832.13
12:37:33|44832.13
12:37:35|44832.13
12:37:35|44832.13
12:37:37|44832.13
12:37:37|44832.13
12:37:39|44832.13
12:37:39|44832.13
12:37:40|44832.13
12:37:42|44814.73
12:37:43|44818.82
12:37:44|44818.82
12:37:45|44831.11
12:37:46|44831.99
12:37:47|44827.3
12:37:48|44814.93
12:37:49|44810.55
12:37:50|44810.55
12:37:51|44810.55
12:37:51|44810.55
12:37:53|44801.74
12:37:53|44798.63
12:37:55|44798.63
12:37:56|44798.63
12:37:57|44789.95
12:37:58|44789.95
12:37:58|44789.95
12:38:00|44784.15
12:38:01|44784.15
12:38:01|44789.65
12:38:03|44789.65
12:38:04|44789.65
12:38:05|44786.78
12:38:06|44786.78
12:38:06|44786.78
12:38:07|44789.71
12:38:09|44789.71
12:38:10|44789.71
12:38:11|44783.88
12:38:12|44783.88
12:38:13|44783.88
12:38:14|44783.88
12:38:15|44791.42
12:38:16|44777.01
12:38:17|44755.94
12:38:18|44757.99
12:38:19|44747.32
12:38:20|44746.44
12:38:21|44759.45
12:38:22|44759.45
12:38:23|44759.45
12:38:24|44759.45
12:38:25|44762.69
12:38:26|44762.7
12:38:27|44766.58
12:38:28|44766.58
12:38:29|44773.68
12:38:30|44773.68
12:38:31|44773.68
12:38:32|44802.96
12:38:34|44802.96
12:38:34|44803.69
12:38:35|44803.91
12:38:37|44803.91
12:38:38|44803.91
12:38:39|44803.91
12:38:40|44803.91
12:38:41|44804.36
12:38:41|44804.36
12:38:43|44804.36
12:38:43|44804.36
12:38:45|44816.86
12:38:45|44816.86
12:38:47|44816.86
12:38:47|44816.86
12:38:49|44816.86
12:38:51|44819.34
12:38:51|44819.34
12:38:52|44819.34
12:38:54|44809.17
12:38:54|44815.46
12:38:55|44815.46
12:38:56|44815.46
12:38:57|44815.46
12:38:58|44815.45
12:38:59|44815.45
12:39:01|44815.45
12:39:01|44803.66
12:39:02|44806.53
12:39:03|44806.53
12:39:04|44806.53
12:39:05|44806.53
12:39:06|44806.53
12:39:07|44806.53
12:39:08|44806.53
12:39:09|44806.53
12:39:11|44824.98
12:39:11|44824.98
12:39:13|44824.98
12:39:14|44824.98
12:39:15|44833.49
12:39:16|44833.49
12:39:17|44833.49
12:39:18|44833.49
12:39:19|44833.49
12:39:20|44833.49
12:39:21|44833.04
12:39:23|44833.04
12:39:23|44811.74
12:39:24|44811.74
12:39:25|44812.1
12:39:26|44812.11
12:39:27|44812.11
12:39:28|44812.11
12:39:29|44821.
12:39:30|44821.
12:39:31|44823.9
12:39:32|44823.9
12:39:33|44823.9
12:39:34|44823.9
12:39:36|44834.61
12:39:37|44834.61
12:39:38|44834.61
12:39:38|44834.61
12:39:40|44834.61
12:39:41|44824.44
12:39:42|44824.44
12:39:43|44824.44
12:39:44|44809.96
12:39:45|44809.96
12:39:46|44809.96
12:39:47|44809.96
12:39:48|44809.96
12:39:49|44809.96
12:39:50|44809.96
12:39:51|44809.96
12:39:52|44805.51
12:39:53|44805.51
12:39:54|44805.51
12:39:55|44805.51
12:39:56|44814.1
12:39:57|44814.1
12:39:58|44814.1
12:39:59|44814.1
12:40:00|44814.1
12:40:01|44814.1
12:40:02|44808.58
12:40:03|44815.82
12:40:04|44816.82
12:40:05|44816.82
12:40:06|44816.82
12:40:07|44816.82
12:40:08|44816.82
12:40:09|44819.63
12:40:11|44819.63
12:40:11|44839.91
12:40:12|44839.9
12:40:13|44839.92
12:40:14|44839.92
12:40:15|44839.48
12:40:16|44830.16
12:40:17|44837.84
12:40:18|44838.09
12:40:20|44838.09
12:40:20|44838.01
12:40:21|44838.01
12:40:22|44838.01
12:40:23|44848.65
12:40:24|44858.52
12:40:25|44858.52
12:40:27|44858.52
12:40:27|44858.52
12:40:28|44858.52
12:40:29|44858.52
12:40:30|44864.54
12:40:31|44864.54
12:40:32|44869.51
12:40:33|44869.51
12:40:34|44874.99
12:40:36|44874.99
12:40:39|44875.
12:40:39|44879.33
12:40:41|44879.63
12:40:42|44879.63
12:40:43|44879.63
12:40:44|44879.63
12:40:45|44879.63
12:40:46|44879.32
12:40:46|44879.32
12:40:48|44879.32
12:40:48|44879.32
12:40:50|44879.32
12:40:51|44879.32
12:40:52|44879.32
12:40:53|44881.29
12:40:54|44878.82
12:40:54|44878.82
12:40:56|44872.13
12:40:57|44872.13
12:40:57|44879.28
12:40:59|44879.28
12:41:00|44879.28
12:41:00|44879.28
12:41:02|44879.28
12:41:03|44888.46
12:41:04|44888.46
12:41:04|44888.46
12:41:06|44886.89
12:41:08|44886.89
12:41:08|44886.89
12:41:09|44886.89
12:41:10|44886.89
12:41:11|44882.11
12:41:13|44882.11
12:41:13|44882.11
12:41:14|44884.89
12:41:15|44884.89
12:41:16|44884.89
12:41:17|44891.38
12:41:18|44891.38
12:41:20|44867.5
12:41:20|44871.02
12:41:22|44867.68
12:41:22|44867.68
12:41:24|44873.56
12:41:24|44888.43
12:41:26|44888.43
12:41:26|44888.43
12:41:28|44888.43
12:41:28|44883.87
12:41:30|44883.87
12:41:31|44893.39
12:41:32|44893.39
12:41:33|44888.37
12:41:33|44889.7
12:41:34|44899.39
12:41:36|44899.39
12:41:38|44896.29
12:41:39|44895.4
12:41:39|44895.4
12:41:41|44895.4
12:41:42|44895.4
12:41:42|44886.01
12:41:44|44886.01
12:41:44|44886.01
12:41:45|44881.02
12:41:46|44875.88
12:41:48|44890.06
12:41:48|44890.06
12:41:49|44898.37
12:41:51|44898.37
12:41:51|44898.37
12:41:52|44898.37
12:41:53|44898.37
12:41:55|44898.37
12:41:56|44898.37
12:41:56|44895.23
12:41:58|44894.8
12:42:00|44905.52
12:42:00|44905.52
12:42:01|44905.52
12:42:02|44910.3
12:42:03|44910.3
12:42:05|44919.46
12:42:06|44916.35
12:42:07|44935.8
12:42:08|44945.01
12:42:08|44942.28
12:42:10|44944.07
12:42:11|44933.01
12:42:12|44910.25
12:42:13|44911.57
12:42:13|44911.57
12:42:15|44911.57
12:42:15|44909.44
12:42:17|44909.44
12:42:18|44909.44
12:42:18|44909.44
12:42:20|44902.79
12:42:21|44902.79
12:42:21|44902.79
12:42:23|44902.79
12:42:24|44864.3
12:42:25|44854.69
12:42:25|44854.69
12:42:27|44854.69
12:42:28|44884.13
12:42:29|44886.37
12:42:29|44886.37
12:42:31|44886.37
12:42:32|44886.37
12:42:32|44886.37
12:42:33|44886.37
12:42:35|44886.37
12:42:36|44904.76
12:42:36|44905.12
12:42:39|44905.12
12:42:39|44905.12
12:42:41|44905.12
12:42:42|44905.12
12:42:44|44905.12
12:42:45|44905.12
12:42:46|44905.12
12:42:47|44909.54
12:42:48|44909.54
12:42:49|44922.67
12:42:51|44922.67
12:42:52|44918.1
12:42:53|44919.14
12:42:54|44919.14
12:42:55|44919.58
12:42:56|44919.58
12:42:57|44919.58
12:42:58|44938.47
12:42:59|44938.47
12:43:00|44945.44
12:43:01|44945.29
12:43:02|44938.86
12:43:03|44938.86
12:43:04|44938.86
12:43:05|44929.39
12:43:06|44929.39
12:43:07|44929.39
12:43:08|44929.39
12:43:09|44929.39
12:43:10|44929.39
12:43:11|44937.04
12:43:12|44941.24
12:43:14|44950.68
12:43:15|44950.68
12:43:16|44950.68
12:43:18|44953.47
12:43:19|44953.47
12:43:19|44953.47
12:43:21|44953.47
12:43:21|44940.57
12:43:23|44944.49
12:43:23|44944.49
12:43:24|44944.49
12:43:25|44934.19
12:43:27|44934.19
12:43:27|44934.19
12:43:29|44934.19
12:43:29|44934.19
12:43:31|44934.19
12:43:32|44934.19
12:43:33|44966.35
12:43:33|44957.08
12:43:35|44957.08
12:43:36|44957.08
12:43:37|44957.08
12:43:38|44957.08
12:43:40|44957.08
12:43:41|44957.08
12:43:41|44957.08
12:43:43|44957.08
12:43:44|44957.08
12:43:45|44957.08
12:43:46|44962.4
12:43:47|44961.75
12:43:49|44961.75
12:43:50|44961.75
12:43:51|44960.87
12:43:52|44960.87
12:43:52|44960.87
12:43:54|44964.32
12:43:55|44964.32
12:43:56|44964.32
12:43:57|44954.97
12:43:58|44954.97
12:43:59|44957.72
12:43:59|44953.72
12:44:01|44953.72
12:44:02|44953.72
12:44:03|44962.59
12:44:04|44962.58
12:44:05|44962.58
12:44:06|44959.4
12:44:07|44959.4
12:44:08|44959.4
12:44:09|44957.82
12:44:10|44957.82
12:44:11|44957.82
12:44:12|44957.82
12:44:13|44956.82
12:44:14|44956.82
12:44:15|44956.82
12:44:16|44956.98
12:44:17|44956.98
12:44:18|44963.85
12:44:19|44963.85
12:44:21|44963.85
12:44:21|44963.85
12:44:22|44963.85
12:44:23|44963.85
12:44:24|44963.06
12:44:25|44963.06
12:44:26|44961.73
12:44:27|44953.04
12:44:28|44953.04
12:44:30|44953.04
12:44:30|44953.04
12:44:31|44953.04
12:44:32|44943.79
12:44:33|44933.29
12:44:34|44933.29
12:44:35|44933.29
12:44:37|44933.29
12:44:37|44926.43
12:44:38|44919.9
12:44:39|44919.9
12:44:40|44919.9
12:44:42|44914.97
12:44:42|44914.97
12:44:44|44919.47
12:44:45|44919.47
12:44:46|44919.47
12:44:47|44919.47
12:44:48|44922.97
12:44:49|44922.97
12:44:51|44916.77
12:44:52|44916.77
12:44:52|44916.77
12:44:53|44916.77
12:44:54|44916.77
12:44:55|44916.77
12:44:57|44916.77
12:44:58|44916.77
12:44:59|44911.76
12:45:00|44911.76
12:45:01|44911.76
12:45:03|44923.33
12:45:04|44929.9
12:45:04|44929.9
12:45:05|44929.9
12:45:06|44929.9
12:45:08|44929.9
12:45:08|44929.9
12:45:09|44929.9
12:45:11|44929.9
12:45:11|44929.9
12:45:12|44929.9
12:45:13|44929.9
12:45:14|44948.28
12:45:16|44948.28
12:45:16|44948.28
12:45:18|44948.28
12:45:19|44948.28
12:45:20|44948.28
12:45:21|44940.06
12:45:22|44940.72
12:45:22|44922.75
12:45:23|44922.75
12:45:24|44921.97
12:45:25|44921.97
12:45:27|44921.97
12:45:28|44909.34
12:45:29|44910.44
12:45:30|44910.23
12:45:31|44922.78
12:45:32|44931.79
12:45:33|44931.79
12:45:34|44931.79
12:45:35|44931.79
12:45:36|44931.79
12:45:37|44931.79
12:45:38|44931.79
12:45:39|44938.2
12:45:40|44938.2
12:45:42|44930.37
12:45:43|44930.46
12:45:43|44928.28
12:45:45|44928.28
12:45:45|44928.28
12:45:47|44928.28
12:45:48|44928.28
12:45:49|44933.4
12:45:50|44931.46
12:45:52|44931.46
12:45:52|44931.46
12:45:54|44931.46
12:45:56|44931.46
12:45:56|44931.46
12:45:57|44931.46
12:45:59|44919.86
12:45:59|44919.86
12:46:01|44919.81
12:46:01|44925.49
12:46:02|44925.49
12:46:03|44925.49
12:46:05|44930.03
12:46:05|44930.03
12:46:06|44930.03
12:46:07|44930.03
12:46:09|44950.56
12:46:09|44953.72
12:46:11|44953.72
12:46:12|44955.65
12:46:13|44952.91
12:46:13|44952.92
12:46:14|44952.91
12:46:15|44952.91
12:46:17|44955.66
12:46:17|44962.94
12:46:18|44962.24
12:46:20|44962.24
12:46:20|44963.57
12:46:22|44970.6
12:46:23|44971.89
12:46:24|44959.54
12:46:24|44959.54
12:46:26|44959.54
12:46:27|44959.32
12:46:27|44959.32
12:46:28|44959.32
12:46:30|44959.33
12:46:31|44966.07
12:46:32|44966.07
12:46:33|44966.07
12:46:34|44969.31
12:46:34|44969.31
12:46:35|44980.59
12:46:37|44997.26
12:46:38|44997.26
12:46:39|44997.26
12:46:40|44997.26
12:46:41|44997.26
12:46:43|44985.11
12:46:44|44978.61
12:46:45|44978.62
12:46:45|44978.62
12:46:47|44978.62
12:46:48|44978.62
12:46:49|44987.93
12:46:49|44987.93
12:46:51|44987.93
12:46:52|44987.93
12:46:52|44987.93
12:46:54|44987.93
12:46:56|44987.93
12:46:56|44987.93
12:46:58|44987.93
12:46:59|44987.93
12:47:00|44987.93
12:47:01|44976.12
12:47:03|44969.65
12:47:03|44969.65
12:47:05|44965.27
12:47:05|44965.27
12:47:06|44969.9
12:47:07|44979.42
12:47:08|44979.42
12:47:09|44979.42
12:47:11|44979.42
12:47:12|44979.42
12:47:12|44979.42
12:47:14|44979.42
12:47:15|44975.89
12:47:16|44964.43
12:47:17|44964.43
12:47:18|44959.98
12:47:19|44959.98
12:47:20|44946.42
12:47:20|44933.63
12:47:22|44936.66
12:47:23|44936.66
12:47:24|44940.54
12:47:25|44940.54
12:47:26|44940.54
12:47:27|44940.54
12:47:27|44947.13
12:47:29|44947.13
12:47:29|44947.13
12:47:31|44947.34
12:47:31|44947.34
12:47:33|44947.34
12:47:34|44947.34
12:47:34|44947.34
12:47:36|44935.58
12:47:37|44940.45
12:47:38|44940.45
12:47:38|44940.45
12:47:39|44940.45
12:47:41|44928.96
12:47:42|44928.96
12:47:44|44928.56
12:47:45|44935.68
12:47:45|44935.68
12:47:47|44935.68
12:47:49|44930.08
12:47:50|44911.66
12:47:50|44911.66
12:47:51|44911.66
12:47:53|44911.66
12:47:53|44920.18
12:47:54|44920.18
12:47:56|44920.18
12:47:57|44920.18
12:47:58|44920.18
12:47:59|44919.86
12:47:59|44920.07
12:48:00|44920.07
12:48:02|44920.07
12:48:03|44920.89
12:48:04|44922.8
12:48:05|44922.8
12:48:06|44922.8
12:48:07|44928.88
12:48:08|44936.24
12:48:09|44936.24
12:48:09|44949.04
12:48:11|44945.59
12:48:11|44945.59
12:48:13|44933.51
12:48:14|44933.51
12:48:15|44933.51
12:48:15|44933.51
12:48:17|44933.51
12:48:18|44933.51
12:48:19|44914.66
12:48:20|44914.66
12:48:21|44914.66
12:48:22|44914.66
12:48:22|44914.66
12:48:24|44901.37
12:48:24|44899.94
12:48:25|44890.92
12:48:26|44890.92
12:48:28|44884.36
12:48:29|44863.97
12:48:30|44872.12
12:48:31|44872.12
12:48:32|44872.12
12:48:32|44868.2
12:48:34|44868.2
12:48:35|44868.07
12:48:35|44868.07
12:48:37|44868.07
12:48:38|44872.5
12:48:39|44872.5
12:48:40|44872.49
12:48:41|44872.49
12:48:43|44863.97
12:48:44|44863.97
12:48:46|44831.85
12:48:47|44831.85
12:48:47|44832.42
12:48:49|44829.16
12:48:50|44829.16
12:48:52|44825.4
12:48:53|44841.62
12:48:54|44839.13
12:48:54|44839.95
12:48:57|44839.95
12:48:58|44834.86
12:48:59|44842.44
12:49:00|44842.44
12:49:00|44842.44
12:49:02|44842.44
12:49:02|44867.89
12:49:04|44867.89
12:49:05|44867.89
12:49:06|44867.17
12:49:07|44867.17
12:49:08|44865.76
12:49:09|44865.76
12:49:10|44875.65
12:49:11|44875.65
12:49:12|44892.14
12:49:13|44904.64
12:49:14|44898.23
12:49:15|44898.23
12:49:16|44898.23
12:49:17|44898.23
12:49:18|44898.23
12:49:19|44898.23
12:49:20|44898.23
12:49:21|44900.14
12:49:22|44900.14
12:49:23|44902.42
12:49:24|44902.42
12:49:25|44902.42
12:49:26|44902.42
12:49:27|44902.42
12:49:28|44902.42
12:49:29|44902.42
12:49:30|44911.1
12:49:31|44911.1
12:49:32|44911.1
12:49:33|44911.1
12:49:34|44912.06
12:49:35|44894.39
12:49:37|44902.41
12:49:37|44902.41
12:49:38|44902.41
12:49:39|44916.94
12:49:40|44916.94
12:49:42|44916.94
12:49:42|44916.94
12:49:43|44916.94
12:49:45|44916.94
12:49:46|44916.94
12:49:47|44916.94
12:49:48|44916.94
12:49:49|44916.94
12:49:50|44916.94
12:49:51|44916.94
12:49:53|44916.94
12:49:53|44916.94
12:49:55|44916.94
12:49:56|44916.94
12:49:57|44916.94
12:49:57|44916.94
12:49:59|44916.94
12:50:00|44916.94
12:50:01|44916.94
12:50:01|44919.63
12:50:03|44937.39
12:50:04|44936.23
12:50:05|44936.23
12:50:06|44936.23
12:50:07|44936.23
12:50:08|44936.23
12:50:09|44936.23
12:50:10|44936.23
12:50:11|44936.23
12:50:12|44936.23
12:50:13|44936.23
12:50:14|44933.1
12:50:15|44933.1
12:50:16|44933.1
12:50:17|44933.1
12:50:18|44936.17
12:50:20|44936.17
12:50:20|44936.17
12:50:21|44936.17
12:50:23|44936.17
12:50:24|44936.17
12:50:26|44936.17
12:50:26|44938.23
12:50:27|44938.23
12:50:28|44938.23
12:50:29|44938.23
12:50:30|44939.52
12:50:31|44939.52
12:50:32|44939.52
12:50:33|44947.37
12:50:34|44947.37
12:50:36|44947.37
12:50:36|44956.04
12:50:38|44951.75
12:50:38|44951.75
12:50:39|44951.75
12:50:41|44955.59
12:50:41|44955.59
12:50:43|44965.74
12:50:43|44967.7
12:50:44|44967.46
12:50:46|44967.46
12:50:47|44967.46
12:50:48|44967.46
12:50:49|44967.46
12:50:51|44967.46
12:50:52|44967.46
12:50:53|44967.46
12:50:53|44967.46
12:50:55|44964.92
12:50:56|44953.88
12:50:56|44953.88
12:50:57|44953.88
12:50:58|44953.88
12:50:59|44953.88
12:51:01|44953.88
12:51:01|44953.55
12:51:02|44953.55
12:51:03|44953.56
12:51:04|44964.67
12:51:05|44961.18
12:51:06|44961.18
12:51:07|44960.22
12:51:08|44944.28
12:51:09|44944.28
12:51:10|44944.08
12:51:11|44944.08
12:51:12|44946.43
12:51:13|44946.43
12:51:14|44953.29
12:51:15|44953.3
12:51:16|44953.3
12:51:17|44953.3
12:51:18|44953.3
12:51:19|44953.3
12:51:20|44953.3
12:51:21|44962.51
12:51:22|44962.51
12:51:23|44966.92
12:51:24|44966.91
12:51:26|44966.91
12:51:26|44967.13
12:51:27|44958.95
12:51:29|44958.95
12:51:30|44957.27
12:51:30|44957.27
12:51:31|44957.27
12:51:33|44957.27
12:51:33|44957.27
12:51:34|44957.27
12:51:35|44957.27
12:51:37|44957.27
12:51:37|44963.51
12:51:39|44963.51
12:51:39|44963.51
12:51:40|44963.51
12:51:41|44963.51
12:51:42|44963.51
12:51:43|44963.84
12:51:44|44963.84
12:51:45|44963.84
12:51:47|44963.84
12:51:49|44963.84
12:51:50|44952.63
12:51:50|44952.63
12:51:51|44952.63
12:51:53|44952.63
12:51:55|44943.21
12:51:55|44927.77
12:51:56|44927.77
12:51:57|44917.53
12:51:58|44917.53
12:52:00|44917.53
12:52:00|44917.53
12:52:01|44924.82
12:52:02|44924.29
12:52:04|44924.29
12:52:06|44928.87
12:52:06|44941.12
12:52:07|44930.56
12:52:08|44930.57
12:52:09|44930.57
12:52:10|44930.57
12:52:11|44930.57
12:52:12|44938.44
12:52:14|44938.44
12:52:15|44938.44
12:52:16|44938.44
12:52:17|44938.44
12:52:17|44938.44
12:52:19|44940.07
12:52:19|44940.07
12:52:20|44940.07
12:52:22|44940.07
12:52:23|44936.33
12:52:24|44936.33
12:52:24|44936.33
12:52:25|44936.33
12:52:26|44951.89
12:52:27|44951.89
12:52:29|44951.89
12:52:29|44951.89
12:52:31|44951.23
12:52:31|44962.9
12:52:33|44962.9
12:52:34|44962.9
12:52:34|44962.9
12:52:35|44958.27
12:52:36|44958.27
12:52:38|44958.27
12:52:39|44958.27
12:52:40|44958.27
12:52:41|44967.16
12:52:42|44967.16
12:52:43|44967.16
12:52:44|44967.16
12:52:45|44966.51
12:52:46|44966.51
12:52:46|44966.51
12:52:48|44966.51
12:52:49|44966.51
12:52:50|44966.51
12:52:51|44966.51
12:52:52|44962.5
12:52:53|44962.5
12:52:54|44962.5
12:52:55|44962.14
12:52:56|44962.14
12:52:57|44955.77
12:52:58|44955.77
12:53:00|44944.46
12:53:01|44944.46
12:53:02|44944.46
12:53:02|44944.46
12:53:03|44945.83
12:53:04|44945.83
12:53:05|44951.73
12:53:06|44951.73
12:53:07|44951.73
12:53:08|44954.67
12:53:09|44954.67
12:53:10|44965.47
12:53:11|44965.47
12:53:13|44965.47
12:53:13|44965.47
12:53:15|44965.47
12:53:15|44965.47
12:53:16|44965.47
12:53:17|44976.19
12:53:18|44976.19
12:53:19|44975.09
12:53:20|44975.09
12:53:21|44975.09
12:53:22|44975.09
12:53:23|44975.09
12:53:24|44975.09
12:53:25|44975.09
12:53:26|44975.09
12:53:27|44975.09
12:53:29|44975.09
12:53:29|44975.09
12:53:30|44975.09
12:53:31|44975.09
12:53:32|44975.09
12:53:33|44975.09
12:53:34|44975.09
12:53:36|44978.19
12:53:36|44980.89
12:53:37|44981.31
12:53:38|44981.31
12:53:39|44981.31
12:53:40|44982.18
12:53:42|44963.32
12:53:43|44963.32
12:53:43|44959.89
12:53:44|44965.18
12:53:45|44965.18
12:53:47|44965.18
12:53:47|44965.18
12:53:49|44965.18
12:53:50|44965.18
12:53:51|44965.18
12:53:52|44972.92
12:53:53|44972.92
12:53:54|44972.92
12:53:55|44973.35
12:53:56|44975.61
12:53:57|44975.61
12:53:58|44975.61
12:54:00|44975.61
12:54:01|44975.61
12:54:02|44980.65
12:54:02|44980.65
12:54:03|44981.54
12:54:05|44981.54
12:54:06|44981.54
12:54:07|44981.54
12:54:08|44981.54
12:54:09|44981.54
12:54:10|44981.54
12:54:11|44981.54
12:54:12|44989.64
12:54:13|44989.64
12:54:14|44995.87
12:54:16|44995.87
12:54:16|44995.87
12:54:17|44996.1
12:54:18|44996.1
12:54:19|44996.1
12:54:20|44996.1
12:54:22|44996.1
12:54:22|44996.1
12:54:23|44997.26
12:54:24|44999.02
12:54:25|44999.24
12:54:26|44998.78
12:54:27|44998.78
12:54:28|44998.78
12:54:29|44998.78
12:54:30|44998.78
12:54:31|44998.78
12:54:33|44999.73
12:54:33|44999.73
12:54:34|44987.05
12:54:36|44987.05
12:54:36|44987.05
12:54:37|44987.05
12:54:38|44987.05
12:54:40|44987.05
12:54:41|44982.38
12:54:42|44982.38
12:54:42|44982.38
12:54:43|44982.38
12:54:45|44982.38
12:54:45|44982.38
12:54:46|44977.81
12:54:48|44982.38
12:54:48|44982.38
12:54:50|44972.65
12:54:52|44972.65
12:54:52|44972.65
12:54:54|44972.65
12:54:54|44972.65
12:54:56|44972.65
12:54:57|44972.65
12:54:58|44972.65
12:55:00|44973.27
12:55:01|44981.01
12:55:02|44985.62
12:55:03|44982.38
12:55:04|44975.41
12:55:05|44975.41
12:55:06|44975.41
12:55:07|44975.41
12:55:08|44975.41
12:55:08|44969.88
12:55:10|44969.88
12:55:11|44969.88
12:55:12|44969.88
12:55:13|44969.88
12:55:14|44969.88
12:55:15|44969.88
12:55:15|44969.88
12:55:17|44969.88
12:55:18|44969.88
12:55:19|44976.81
12:55:20|44976.81
12:55:21|44976.81
12:55:22|44976.81
12:55:23|44976.59
12:55:24|44976.59
12:55:25|44976.59
12:55:26|44977.57
12:55:27|44977.57
12:55:28|44965.31
12:55:29|44965.31
12:55:30|44952.25
12:55:31|44952.25
12:55:32|44966.51
12:55:33|44966.51
12:55:34|44966.51
12:55:35|44976.19
12:55:36|44976.19
12:55:38|44976.19
12:55:38|44976.19
12:55:40|44976.19
12:55:40|44976.19
12:55:41|44976.19
12:55:42|44979.
12:55:43|44979.
12:55:44|44979.
12:55:45|44982.77
12:55:47|44982.77
12:55:47|44977.37
12:55:49|44977.37
12:55:49|44977.37
12:55:52|44977.37
12:55:53|44977.37
12:55:53|44977.37
12:55:54|44985.14
12:55:56|44985.14
12:55:57|44985.14
12:55:58|44985.14
12:55:58|44985.14
12:55:59|44985.14
12:56:00|44985.14
12:56:01|44985.14
12:56:02|44985.14
12:56:04|44985.14
12:56:04|44985.14
12:56:05|44985.14
12:56:07|44981.11
12:56:08|44984.4
12:56:08|44984.4
12:56:10|44984.4
12:56:10|44984.4
12:56:12|44984.4
12:56:13|44984.4
12:56:14|44984.4
12:56:14|44984.39
12:56:16|44984.39
12:56:17|44984.39
12:56:18|44984.39
12:56:19|44984.39
12:56:20|44984.39
12:56:21|44984.39
12:56:22|44981.55
12:56:23|44993.58
12:56:24|44993.58
12:56:25|44993.87
12:56:26|44993.87
12:56:27|45000.
12:56:28|44998.86
12:56:29|44998.86
12:56:30|44999.09
12:56:31|44999.09
12:56:32|44999.09
12:56:33|45000.
12:56:34|45010.12
12:56:35|45010.12
12:56:36|45010.12
12:56:37|45010.23
12:56:38|45010.23
12:56:39|45010.23
12:56:40|45010.23
12:56:41|45010.23
12:56:42|45010.23
12:56:43|45010.77
12:56:44|45010.77
12:56:45|45010.77
12:56:46|45010.77
12:56:47|45010.77
12:56:48|45010.77
12:56:50|45010.77
12:56:50|45003.16
12:56:52|44995.3
12:56:53|45002.99
12:56:54|45004.34
12:56:55|45004.76
12:56:56|45004.76
12:56:57|45005.
12:56:58|45005.
12:56:59|45005.
12:57:00|45005.
12:57:01|45005.
12:57:02|45016.36
12:57:03|45025.76
12:57:04|45026.88
12:57:05|45026.88
12:57:06|45026.88
12:57:07|45026.88
12:57:08|45026.88
12:57:09|45026.88
12:57:10|45026.88
12:57:11|45031.54
12:57:12|45042.85
12:57:13|45050.
12:57:14|45050.
12:57:15|45047.53
12:57:17|45041.85
12:57:17|45039.87
12:57:18|45024.47
12:57:20|45024.47
12:57:21|45024.47
12:57:21|45043.5
12:57:22|45043.5
12:57:23|45043.5
12:57:24|45037.21
12:57:25|45037.21
12:57:26|45037.21
12:57:27|45027.03
12:57:28|45027.03
12:57:30|45019.91
12:57:31|45013.96
12:57:32|45013.96
12:57:32|45013.96
12:57:34|45013.96
12:57:34|45013.96
12:57:35|45006.16
12:57:36|45006.16
12:57:38|45006.16
12:57:38|45006.16
12:57:40|45006.16
12:57:40|45006.16
12:57:42|45006.16
12:57:42|45002.32
12:57:43|45002.32
12:57:45|45002.32
12:57:45|45012.08
12:57:46|45017.32
12:57:47|45019.08
12:57:48|45019.08
12:57:49|45046.28
12:57:50|45046.28
12:57:51|45046.28
12:57:53|45044.
12:57:55|45044.
12:57:55|45044.
12:57:57|45044.
12:57:57|45044.
12:57:59|45044.
12:58:00|45044.
12:58:00|45044.
12:58:02|45044.
12:58:02|45044.
12:58:04|45050.
12:58:05|45054.27
12:58:06|45055.47
12:58:06|45058.98
12:58:08|45058.98
12:58:09|45063.25
12:58:10|45063.25
12:58:11|45064.79
12:58:12|45064.79
12:58:13|45069.79
12:58:13|45069.79
12:58:15|45069.79
12:58:16|45070.58
12:58:17|45070.58
12:58:18|45070.58
12:58:19|45065.55
12:58:20|45065.55
12:58:21|45070.17
12:58:22|45070.17
12:58:24|45070.17
12:58:24|45055.2
12:58:26|45078.63
12:58:26|45088.98
12:58:27|45057.46
12:58:28|45073.4
12:58:29|45073.4
12:58:30|45073.4
12:58:32|45078.98
12:58:32|45078.98
12:58:33|45078.98
12:58:34|45091.55
12:58:35|45095.99
12:58:36|45095.99
12:58:37|45096.
12:58:38|45099.04
12:58:40|45099.99
12:58:40|45099.99
12:58:41|45103.15
12:58:42|45103.15
12:58:43|45103.15
12:58:45|45136.07
12:58:45|45134.83
12:58:46|45143.63
12:58:47|45143.63
12:58:49|45143.63
12:58:50|45143.63
12:58:50|45143.63
12:58:51|45143.63
12:58:53|45126.51
12:58:55|45111.08
12:58:56|45119.69
12:58:57|45119.69
12:58:58|45126.26
12:58:59|45149.82
12:59:00|45130.23
12:59:01|45130.23
12:59:02|45130.23
12:59:03|45130.23
12:59:04|45130.23
12:59:05|45136.09
12:59:06|45127.81
12:59:07|45131.43
12:59:08|45118.82
12:59:09|45118.82
12:59:10|45118.82
12:59:11|45108.67
12:59:12|45108.67
12:59:13|45108.67
12:59:14|45108.17
12:59:15|45108.17
12:59:17|45106.35
12:59:17|45106.35
12:59:18|45106.35
12:59:19|45036.83
12:59:20|45085.98
12:59:21|45078.35
12:59:22|45081.9
12:59:23|45081.9
12:59:24|45081.9
12:59:26|45102.53
12:59:26|45102.53
12:59:27|45102.53
12:59:28|45110.86
12:59:29|45110.86
12:59:30|45110.86
12:59:31|45110.86
12:59:33|45111.3
12:59:33|45113.97
12:59:34|45118.23
12:59:35|45119.32
12:59:36|45119.32
12:59:37|45110.05
12:59:38|45110.05
12:59:39|45110.05
12:59:41|45110.05
12:59:42|45115.23
12:59:43|45115.23
12:59:44|45115.23
12:59:45|45115.23
12:59:46|45115.23
12:59:47|45115.23
12:59:48|45115.23
12:59:49|45119.47
12:59:50|45119.47
12:59:51|45119.47
12:59:52|45119.47
12:59:53|45119.47
12:59:54|45119.47
12:59:55|45119.47
12:59:57|45119.47
12:59:57|45119.47
12:59:58|45119.47
13:00:00|45119.47
13:00:01|45119.47
13:00:02|45122.22
13:00:04|45125.21
13:00:04|45132.11
13:00:06|45144.48
13:00:07|45144.48
13:00:07|45144.48
13:00:09|45144.48
13:00:09|45144.48
13:00:12|45144.48
13:00:13|45145.15
13:00:15|45145.15
13:00:16|45145.15
13:00:16|45145.15
13:00:18|45145.15
13:00:18|45145.15
13:00:19|45150.
13:00:21|45150.
13:00:21|45150.
13:00:23|45150.
13:00:24|45149.99
13:00:25|45149.99
13:00:25|45162.26
13:00:27|45162.26
13:00:28|45162.26
13:00:28|45162.26
13:00:30|45153.18
13:00:31|45153.18
13:00:32|45153.18
13:00:33|45160.87
13:00:34|45160.87
13:00:35|45166.73
13:00:36|45171.78
13:00:37|45169.69
13:00:38|45169.69
13:00:39|45169.69
13:00:40|45169.69
13:00:41|45169.69
13:00:42|45169.69
13:00:43|45169.69
13:00:44|45170.51
13:00:45|45170.51
13:00:46|45180.89
13:00:47|45180.89
13:00:48|45180.89
13:00:49|45180.89
13:00:50|45191.19
13:00:51|45187.59
13:00:52|45187.59
13:00:53|45180.47
13:00:54|45180.47
13:00:55|45180.47
13:00:56|45180.47
13:00:58|45186.42
13:00:59|45186.42
13:01:00|45186.42
13:01:00|45187.5
13:01:02|45184.34
13:01:02|45184.34
13:01:05|45184.34
13:01:06|45174.24
13:01:06|45168.02
13:01:08|45168.02
13:01:09|45168.02
13:01:10|45157.04
13:01:11|45157.04
13:01:12|45133.14
13:01:12|45133.14
13:01:13|45120.84
13:01:14|45120.84
13:01:15|45120.84
13:01:17|45120.84
13:01:18|45107.06
13:01:18|45107.06
13:01:19|45107.06
13:01:21|45084.65
13:01:22|45081.44
13:01:23|45073.41
13:01:23|45079.66
13:01:25|45067.44
13:01:25|45067.44
13:01:26|45045.79
13:01:28|45045.79
13:01:28|45051.66
13:01:29|45053.94
13:01:31|45053.94
13:01:32|45045.68
13:01:33|45056.16
13:01:34|45060.62
13:01:35|45072.05
13:01:36|45072.05
13:01:37|45072.05
13:01:38|45090.23
13:01:39|45090.23
13:01:39|45090.23
13:01:41|45090.23
13:01:42|45090.23
13:01:42|45080.15
13:01:44|45080.15
13:01:45|45080.15
13:01:46|45080.15
13:01:47|45080.15
13:01:48|45080.15
13:01:48|45080.15
13:01:50|45080.15
13:01:51|45080.15
13:01:52|45080.15
13:01:53|45080.15
13:01:54|45077.46
13:01:54|45068.73
13:01:55|45068.73
13:01:58|45068.73
13:01:59|45068.73
13:02:00|45068.73
13:02:01|45072.35
13:02:02|45072.35
13:02:03|45072.35
13:02:04|45103.42
13:02:06|45102.98
13:02:08|45102.98
13:02:08|45106.4
13:02:09|45106.4
13:02:11|45106.4
13:02:12|45109.36
13:02:12|45109.36
13:02:14|45101.33
13:02:15|45101.33
13:02:16|45101.33
13:02:17|45097.85
13:02:18|45097.85
13:02:19|45097.85
13:02:20|45097.85
13:02:21|45078.28
13:02:22|45078.28
13:02:23|45074.74
13:02:24|45074.74
13:02:24|45074.74
13:02:26|45074.74
13:02:27|45074.74
13:02:28|45074.74
13:02:29|45074.74
13:02:30|45074.74
13:02:31|45074.74
13:02:32|45074.74
13:02:33|45074.74
13:02:34|45074.74
13:02:35|45074.74
13:02:36|45049.49
13:02:37|45049.49
13:02:38|45049.49
13:02:39|45069.38
13:02:40|45069.38
13:02:41|45077.36
13:02:42|45087.32
13:02:43|45087.32
13:02:44|45087.32
13:02:45|45086.34
13:02:46|45076.5
13:02:47|45081.58
13:02:48|45089.19
13:02:49|45104.29
13:02:50|45112.67
13:02:51|45112.67
13:02:52|45101.87
13:02:53|45089.85
13:02:54|45089.85
13:02:55|45089.85
13:02:56|45089.85
13:02:58|45083.31
13:02:58|45083.31
13:03:01|45083.31
13:03:02|45074.92
13:03:03|45077.98
13:03:04|45080.34
13:03:05|45087.03
13:03:06|45087.03
13:03:07|45087.03
13:03:08|45091.
13:03:09|45091.
13:03:10|45091.
13:03:11|45109.12
13:03:12|45109.12
13:03:13|45103.57
13:03:14|45098.67
13:03:15|45077.35
13:03:16|45077.35
13:03:17|45077.35
13:03:18|45077.35
13:03:19|45077.35
13:03:20|45077.35
13:03:21|45077.35
13:03:22|45077.35
13:03:23|45102.28
13:03:24|45102.28
13:03:25|45102.28
13:03:27|45109.06
13:03:28|45109.06
13:03:29|45109.06
13:03:30|45109.06
13:03:31|45109.06
13:03:31|45099.78
13:03:32|45099.78
13:03:33|45088.46
13:03:34|45088.46
13:03:35|45088.46
13:03:36|45088.46
13:03:37|45093.82
13:03:38|45102.27
13:03:39|45102.27
13:03:41|45102.27
13:03:41|45109.57
13:03:42|45109.57
13:03:43|45109.57
13:03:44|45109.57
13:03:45|45109.57
13:03:46|45109.57
13:03:47|45109.57
13:03:48|45109.57
13:03:49|45109.57
13:03:50|45106.01
13:03:51|45106.01
13:03:53|45106.01
13:03:53|45106.01
13:03:55|45106.01
13:03:55|45094.25
13:03:56|45094.25
13:03:57|45094.25
13:03:59|45085.24
13:04:01|45076.34
13:04:02|45067.45
13:04:03|45067.45
13:04:04|45068.67
13:04:05|45068.67
13:04:06|45068.67
13:04:07|45068.67
13:04:09|45068.67
13:04:09|45068.67
13:04:10|45068.67
13:04:11|45068.67
13:04:12|45066.54
13:04:13|45066.54
13:04:14|45066.54
13:04:15|45068.66
13:04:17|45064.96
13:04:17|45044.49
13:04:18|45044.49
13:04:20|45044.49
13:04:21|45042.18
13:04:22|45042.18
13:04:23|45043.48
13:04:24|45039.49
13:04:26|45039.49
13:04:26|45042.15
13:04:27|45042.15
13:04:29|45042.15
13:04:30|45042.15
13:04:31|45042.15
13:04:31|45042.15
13:04:32|45042.15
13:04:33|45039.94
13:04:35|45041.96
13:04:36|45041.96
13:04:36|45041.96
13:04:38|45041.96
13:04:38|45041.96
13:04:40|45041.96
13:04:41|45041.96
13:04:42|45041.96
13:04:43|45039.55
13:04:43|45013.06
13:04:45|45009.63
13:04:46|45000.45
13:04:47|45000.45
13:04:48|45000.45
13:04:49|45038.53
13:04:50|45011.79
13:04:51|45011.79
13:04:52|45011.79
13:04:53|45011.79
13:04:54|45011.79
13:04:55|45011.79
13:04:56|45011.79
13:04:57|45013.46
13:04:58|45013.46
13:04:59|45013.46
13:05:00|45013.46
13:05:02|45015.42
13:05:04|45015.42
13:05:04|45015.42
13:05:06|45015.42
13:05:06|45015.42
13:05:07|45000.
13:05:08|44993.58
13:05:10|44993.58
13:05:10|44993.55
13:05:11|44993.55
13:05:13|44993.55
13:05:13|44998.63
13:05:15|44990.83
13:05:15|44990.83
13:05:17|44990.83
13:05:17|44990.
13:05:19|44990.
13:05:20|44993.54
13:05:21|44993.54
13:05:22|44993.54
13:05:23|44993.54
13:05:24|44990.22
13:05:25|44990.85
13:05:26|44990.85
13:05:27|44990.85
13:05:28|45009.93
13:05:29|45009.93
13:05:30|45009.93
13:05:31|45009.93
13:05:32|45023.07
13:05:33|45023.07
13:05:34|45023.07
13:05:35|45023.07
13:05:36|45023.07
13:05:37|45023.07
13:05:38|45023.07
13:05:39|45023.07
13:05:40|45002.69
13:05:42|45002.69
13:05:43|45004.87
13:05:44|45004.87
13:05:45|45004.87
13:05:46|45004.87
13:05:48|45004.87
13:05:48|45011.5
13:05:49|45011.5
13:05:50|45011.5
13:05:51|45017.6
13:05:52|45020.32
13:05:54|45020.32
13:05:54|45020.32
13:05:55|45020.32
13:05:56|45018.06
13:05:57|45026.65
13:05:58|45043.26
13:06:00|45050.47
13:06:01|45050.47
13:06:02|45042.78
13:06:03|45037.54
13:06:05|45037.54
13:06:06|45039.08
13:06:07|45039.08
13:06:08|45039.08
13:06:08|45039.08
13:06:09|45027.6
13:06:11|45025.28
13:06:12|45025.28
13:06:13|45025.28
13:06:14|45025.36
13:06:15|45030.69
13:06:15|45030.69
13:06:17|45046.37
13:06:18|45046.37
13:06:19|45046.37
13:06:20|45050.49
13:06:21|45050.49
13:06:22|45050.49
13:06:23|45050.49
13:06:24|45069.1
13:06:25|45069.1
13:06:25|45069.1
13:06:27|45063.06
13:06:28|45063.06
13:06:29|45063.06
13:06:29|45063.06
13:06:30|45049.33
13:06:32|45049.33
13:06:32|45049.33
13:06:34|45049.33
13:06:35|45049.33
13:06:36|45034.88
13:06:37|45044.4
13:06:38|45052.88
13:06:39|45052.88
13:06:40|45052.88
13:06:41|45052.88
13:06:43|45052.88
13:06:43|45052.88
13:06:45|45036.96
13:06:45|45036.96
13:06:47|45036.96
13:06:47|45047.15
13:06:48|45047.15
13:06:49|45047.15
13:06:50|45047.15
13:06:51|45047.15
13:06:52|45047.15
13:06:54|45047.15
13:06:55|45047.15
13:06:56|45047.15
13:06:56|45047.15
13:06:58|45047.15
13:06:58|45043.55
13:07:00|45043.55
13:07:00|45040.08
13:07:02|45040.08
13:07:04|45027.97
13:07:05|45027.97
13:07:06|45043.04
13:07:06|45047.49
13:07:08|45047.49
13:07:09|45054.89
13:07:11|45054.89
13:07:12|45054.89
13:07:12|45054.89
13:07:13|45054.89
13:07:14|45054.89
13:07:15|45054.89
13:07:17|45054.89
13:07:18|45054.89
13:07:19|45054.89
13:07:19|45054.89
13:07:20|45054.89
13:07:22|45054.89
13:07:23|45068.49
13:07:23|45069.11
13:07:24|45069.11
13:07:25|45069.11
13:07:26|45069.11
13:07:27|45069.11
13:07:29|45069.66
13:07:29|45069.66
13:07:30|45069.66
13:07:31|45048.63
13:07:33|45032.28
13:07:34|45032.51
13:07:34|45026.62
13:07:36|45026.62
13:07:37|45032.08
13:07:38|45032.08
13:07:38|45042.08
13:07:39|45020.25
13:07:41|45011.46
13:07:42|45011.46
13:07:43|45011.46
13:07:44|45011.43
13:07:44|45011.43
13:07:45|45011.43
13:07:46|45011.43
13:07:47|45011.43
13:07:49|45016.84
13:07:50|45016.84
13:07:50|45016.84
13:07:52|45016.84
13:07:53|45027.86
13:07:54|45033.09
13:07:54|45033.09
13:07:55|45033.09
13:07:56|45033.09
13:07:58|45031.27
13:07:59|45031.27
13:07:59|45031.27
13:08:00|45031.27
13:08:01|45021.47
13:08:02|45029.17
13:08:04|45040.76
13:08:05|45040.76
13:08:07|45040.52
13:08:08|45036.82
13:08:09|45036.82
13:08:10|45029.47
13:08:11|45029.47
13:08:12|45029.47
13:08:14|45029.47
13:08:14|45052.89
13:08:16|45052.89
13:08:17|45052.89
13:08:18|45052.89
13:08:18|45052.89
13:08:20|45052.89
13:08:20|45052.89
13:08:21|45052.89
13:08:22|45052.89
13:08:24|45052.89
13:08:25|45047.27
13:08:26|45047.27
13:08:27|45047.27
13:08:28|45046.83
13:08:29|45046.83
13:08:30|45046.83
13:08:31|45046.83
13:08:32|45046.83
13:08:32|45046.83
13:08:33|45046.83
13:08:34|45038.39
13:08:35|45047.
13:08:37|45047.
13:08:38|45056.53
13:08:39|45056.53
13:08:40|45056.53
13:08:41|45056.53
13:08:42|45056.53
13:08:43|45056.53
13:08:44|45056.53
13:08:45|45056.53
13:08:46|45056.28
13:08:47|45056.28
13:08:48|45056.28
13:08:49|45056.28
13:08:50|45039.91
13:08:51|45039.91
13:08:52|45039.91
13:08:53|45045.47
13:08:54|45045.47
13:08:55|45045.47
13:08:56|45045.47
13:08:57|45045.47
13:08:58|45045.46
13:08:59|45040.76
13:09:00|45030.37
13:09:01|45031.15
13:09:02|45033.17
13:09:03|45033.17
13:09:05|45033.17
13:09:06|45033.39
13:09:07|45033.39
13:09:08|45033.39
13:09:10|45033.39
13:09:11|45040.61
13:09:12|45040.61
13:09:13|45040.61
13:09:14|45040.61
13:09:15|45040.61
13:09:16|45040.61
13:09:17|45040.61
13:09:18|45040.61
13:09:19|45040.61
13:09:20|45040.61
13:09:21|45058.93
13:09:22|45058.93
13:09:24|45059.14
13:09:25|45054.32
13:09:25|45054.32
13:09:26|45045.59
13:09:28|45045.59
13:09:29|45045.59
13:09:30|45045.59
13:09:30|45045.59
13:09:31|45045.59
13:09:33|45038.86
13:09:33|45038.86
13:09:34|45038.86
13:09:35|45038.86
13:09:36|45038.86
13:09:38|45045.85
13:09:40|45045.85
13:09:40|45054.76
13:09:41|45052.96
13:09:42|45052.96
13:09:43|45052.96
13:09:45|45052.96
13:09:46|45052.96
13:09:47|45052.96
13:09:48|45052.96
13:09:49|45052.96
13:09:50|45052.96
13:09:51|45052.96
13:09:52|45052.96
13:09:53|45052.96
13:09:54|45052.96
13:09:55|45052.96
13:09:56|45052.96
13:09:57|45052.96
13:09:58|45052.96
13:09:59|45035.35
13:10:00|45035.35
13:10:01|45035.35
13:10:02|45038.94
13:10:03|45038.94
13:10:04|45021.89
13:10:06|45021.89
13:10:07|45018.96
13:10:08|45036.93
13:10:09|45036.92
13:10:10|45043.42
13:10:11|45043.42
13:10:11|45043.42
13:10:13|45029.24
13:10:14|45029.24
13:10:15|45029.24
13:10:16|45028.8
13:10:17|45028.8
13:10:17|45028.8
13:10:19|45028.8
13:10:20|45028.8
13:10:21|45028.8
13:10:22|45034.95
13:10:23|45016.92
13:10:24|45016.92
13:10:24|45032.57
13:10:26|45032.57
13:10:27|45032.57
13:10:28|45032.57
13:10:29|45032.57
13:10:30|45032.57
13:10:31|45032.57
13:10:32|45032.57
13:10:33|45052.66
13:10:34|45052.66
13:10:36|45052.66
13:10:36|45052.66
13:10:37|45052.66
13:10:38|45062.39
13:10:39|45062.39
13:10:40|45063.77
13:10:41|45063.77
13:10:42|45063.77
13:10:44|45063.77
13:10:44|45063.77
13:10:45|45063.77
13:10:46|45063.77
13:10:47|45063.77
13:10:49|45076.53
13:10:50|45076.53
13:10:50|45071.66
13:10:51|45071.66
13:10:53|45071.66
13:10:53|45071.66
13:10:54|45071.66
13:10:56|45066.6
13:10:56|45066.6
13:10:57|45066.6
13:10:58|45066.6
13:10:59|45066.6
13:11:00|45070.06
13:11:01|45080.25
13:11:02|45080.25
13:11:03|45080.25
13:11:04|45079.58
13:11:07|45079.59
13:11:07|45079.59
13:11:08|45079.59
13:11:10|45079.59
13:11:11|45079.59
13:11:11|45079.59
13:11:13|45081.44
13:11:13|45081.44
13:11:14|45081.44
13:11:15|45081.44
13:11:16|45081.44
13:11:17|45086.87
13:11:19|45086.87
13:11:20|45086.87
13:11:21|45079.63
13:11:21|45069.96
13:11:23|45072.68
13:11:24|45072.68
13:11:26|45072.68
13:11:26|45079.98
13:11:27|45079.99
13:11:29|45079.99
13:11:29|45079.99
13:11:31|45069.11
13:11:32|45069.11
13:11:32|45069.11
13:11:34|45069.11
13:11:35|45069.11
13:11:36|45069.11
13:11:37|45068.99
13:11:38|45068.99
13:11:39|45068.99
13:11:40|45068.99
13:11:41|45068.99
13:11:42|45068.87
13:11:42|45068.87
13:11:44|45068.87
13:11:45|45068.87
13:11:46|45068.87
13:11:47|45061.7
13:11:48|45061.7
13:11:49|45061.7
13:11:50|45047.5
13:11:51|45047.5
13:11:52|45047.5
13:11:53|45047.5
13:11:54|45042.21
13:11:55|45042.21
13:11:56|45042.21
13:11:57|45042.21
13:11:58|45043.52
13:11:59|45043.52
13:12:00|45043.52
13:12:01|45043.52
13:12:02|45045.3
13:12:03|45045.3
13:12:05|45045.3
13:12:05|45041.78
13:12:07|45052.86
13:12:08|45052.86
13:12:08|45061.18
13:12:11|45060.3
13:12:12|45054.63
13:12:13|45050.82
13:12:14|45050.83
13:12:14|45050.83
13:12:16|45050.83
13:12:17|45054.96
13:12:17|45057.54
13:12:19|45057.54
13:12:19|45057.54
13:12:21|45057.54
13:12:22|45078.97
13:12:23|45078.98
13:12:24|45093.48
13:12:25|45093.48
13:12:26|45093.48
13:12:27|45091.53
13:12:28|45089.58
13:12:29|45089.58
13:12:30|45089.58
13:12:31|45089.58
13:12:32|45089.58
13:12:33|45089.58
13:12:34|45089.58
13:12:35|45089.58
13:12:36|45089.58
13:12:37|45089.58
13:12:38|45087.31
13:12:39|45087.31
13:12:40|45087.31
13:12:41|45087.31
13:12:42|45087.31
13:12:43|45087.31
13:12:44|45087.31
13:12:45|45087.31
13:12:46|45087.31
13:12:47|45087.31
13:12:48|45087.31
13:12:49|45075.19
13:12:51|45075.19
13:12:51|45075.19
13:12:52|45074.32
13:12:53|45074.32
13:12:55|45074.32
13:12:55|45074.32
13:12:56|45074.32
13:12:57|45083.29
13:12:58|45082.48
13:12:59|45082.49
13:13:01|45082.49
13:13:02|45082.49
13:13:03|45086.46
13:13:03|45086.46
13:13:04|45087.33
13:13:06|45087.33
13:13:07|45087.33
13:13:09|45087.33
13:13:10|45087.33
13:13:11|45093.28
13:13:12|45093.28
13:13:13|45093.28
13:13:14|45093.28
13:13:15|45090.41
13:13:16|45090.41
13:13:17|45090.41
13:13:18|45078.96
13:13:19|45080.01
13:13:20|45080.01
13:13:21|45080.01
13:13:23|45084.16
13:13:23|45085.09
13:13:25|45085.09
13:13:25|45085.09
13:13:27|45085.09
13:13:27|45085.09
13:13:28|45085.09
13:13:29|45085.09
13:13:31|45085.09
13:13:31|45085.09
13:13:32|45085.09
13:13:34|45085.09
13:13:35|45085.09
13:13:36|45085.09
13:13:36|45085.09
13:13:37|45085.09
13:13:39|45085.09
13:13:40|45093.29
13:13:41|45093.29
13:13:42|45093.29
13:13:42|45093.29
13:13:44|45093.29
13:13:44|45093.29
13:13:46|45100.
13:13:47|45107.61
13:13:47|45107.61
13:13:49|45107.61
13:13:50|45107.61
13:13:51|45098.45
13:13:52|45098.45
13:13:53|45098.45
13:13:54|45092.63
13:13:55|45092.63
13:13:55|45092.63
13:13:57|45092.63
13:13:57|45092.63
13:13:59|45092.63
13:14:00|45092.63
13:14:01|45096.79
13:14:02|45096.79
13:14:02|45103.9
13:14:04|45103.9
13:14:05|45103.9
13:14:06|45103.9
13:14:07|45103.9
13:14:08|45103.9
13:14:09|45099.16
13:14:11|45099.16
13:14:11|45099.16
13:14:12|45099.16
13:14:13|45099.16
13:14:14|45099.16
13:14:16|45099.16
13:14:17|45099.16
13:14:17|45099.16
13:14:19|45099.16
13:14:20|45099.16
13:14:21|45099.16
13:14:22|45099.16
13:14:23|45099.16
13:14:24|45099.16
13:14:25|45099.16
13:14:26|45099.16
13:14:27|45099.16
13:14:28|45099.16
13:14:29|45099.16
13:14:30|45099.16
13:14:31|45110.67
13:14:33|45110.67
13:14:33|45108.75
13:14:34|45108.75
13:14:36|45108.75
13:14:37|45108.83
13:14:37|45108.83
13:14:39|45108.83
13:14:39|45108.83
13:14:40|45108.83
13:14:41|45124.98
13:14:42|45124.98
13:14:44|45124.98
13:14:44|45118.93
13:14:45|45121.36
13:14:46|45121.36
13:14:47|45121.36
13:14:48|45121.36
13:14:50|45124.35
13:14:51|45124.36
13:14:52|45124.36
13:14:53|45124.36
13:14:54|45124.36
13:14:55|45124.36
13:14:55|45124.36
13:14:56|45124.36
13:14:58|45110.37
13:14:58|45110.37
13:15:00|45110.37
13:15:01|45109.3
13:15:01|45099.55
13:15:03|45100.03
13:15:04|45117.32
13:15:05|45124.05
13:15:06|45120.98
13:15:07|45120.98
13:15:08|45120.98
13:15:09|45120.98
13:15:10|45101.47
13:15:11|45091.51
13:15:12|45091.51
13:15:13|45099.63
13:15:14|45099.63
13:15:15|45097.58
13:15:17|45107.24
13:15:17|45107.24
13:15:19|45107.24
13:15:19|45107.24
13:15:20|45111.45
13:15:21|45112.31
13:15:22|45112.31
13:15:23|45112.31
13:15:25|45112.31
13:15:25|45112.31
13:15:27|45112.68
13:15:27|45112.68
13:15:28|45112.68
13:15:30|45112.68
13:15:31|45112.68
13:15:33|45112.68
13:15:34|45126.47
13:15:34|45129.67
13:15:36|45129.67
13:15:37|45129.67
13:15:38|45129.67
13:15:40|45129.79
13:15:40|45132.44
13:15:41|45139.17
13:15:43|45139.17
13:15:43|45147.11
13:15:44|45147.11
13:15:46|45146.41
13:15:46|45146.41
13:15:47|45146.41
13:15:48|45155.61
13:15:49|45155.61
13:15:50|45155.61
13:15:51|45155.61
13:15:52|45155.61
13:15:53|45155.61
13:15:55|45155.61
13:15:55|45155.61
13:15:56|45155.61
13:15:57|45155.61
13:15:59|45155.61
13:15:59|45155.61
13:16:01|45142.45
13:16:02|45142.45
13:16:02|45144.86
13:16:03|45132.95
13:16:04|45129.
13:16:06|45128.79
13:16:07|45128.79
13:16:08|45128.79
13:16:08|45128.79
13:16:10|45128.79
13:16:11|45128.79
13:16:13|45128.79
13:16:14|45140.16
13:16:15|45140.16
13:16:15|45140.16
13:16:17|45140.86
13:16:18|45140.86
13:16:19|45140.86
13:16:20|45140.86
13:16:21|45140.86
13:16:22|45142.03
13:16:23|45142.03
13:16:24|45142.03
13:16:25|45142.03
13:16:26|45142.03
13:16:27|45142.03
13:16:28|45142.03
13:16:29|45139.28
13:16:30|45129.99
13:16:31|45129.99
13:16:32|45129.99
13:16:34|45129.99
13:16:35|45129.99
13:16:35|45130.
13:16:36|45130.
13:16:37|45130.
13:16:38|45130.72
13:16:39|45130.72
13:16:40|45130.72
13:16:41|45130.72
13:16:43|45130.5
13:16:43|45130.5
13:16:44|45112.6
13:16:45|45112.6
13:16:47|45112.6
13:16:47|45112.6
13:16:48|45112.6
13:16:50|45112.6
13:16:50|45112.6
13:16:52|45112.6
13:16:53|45112.6
13:16:53|45112.6
13:16:55|45112.6
13:16:56|45112.6
13:16:57|45112.6
13:16:58|45112.6
13:16:59|45112.6
13:17:00|45112.6
13:17:01|45112.6
13:17:02|45121.64
13:17:03|45121.64
13:17:04|45121.64
13:17:05|45121.64
13:17:06|45121.65
13:17:07|45121.65
13:17:08|45121.65
13:17:09|45121.65
13:17:10|45133.46
13:17:11|45133.46
13:17:12|45133.9
13:17:13|45133.9
13:17:14|45133.9
13:17:15|45133.9
13:17:16|45133.9
13:17:18|45133.9
13:17:19|45130.48
13:17:20|45130.48
13:17:20|45130.48
13:17:21|45130.48
13:17:23|45128.55
13:17:23|45128.55
13:17:25|45128.55
13:17:26|45128.55
13:17:27|45131.95
13:17:27|45131.95
13:17:28|45131.95
13:17:29|45117.07
13:17:30|45118.05
13:17:31|45119.81
13:17:33|45119.81
13:17:34|45104.27
13:17:34|45104.27
13:17:36|45106.86
13:17:36|45106.86
13:17:37|45106.86
13:17:39|45105.19
13:17:40|45105.19
13:17:40|45105.19
13:17:42|45105.19
13:17:43|45105.19
13:17:44|45105.19
13:17:44|45105.19
13:17:46|45105.19
13:17:47|45105.19
13:17:47|45105.19
13:17:49|45105.19
13:17:50|45105.19
13:17:51|45102.54
13:17:51|45092.49
13:17:53|45092.49
13:17:53|45092.48
13:17:55|45092.48
13:17:55|45079.9
13:17:56|45081.68
13:17:57|45081.68
13:17:58|45059.56
13:18:00|45054.65
13:18:01|45049.64
13:18:02|45049.64
13:18:03|45055.78
13:18:05|45060.3
13:18:05|45060.3
13:18:06|45054.41
13:18:07|45056.39
13:18:08|45056.39
13:18:09|45060.12
13:18:10|45060.12
13:18:11|45060.12
13:18:13|45060.12
13:18:13|45060.12
13:18:15|45075.97
13:18:15|45075.97
13:18:16|45068.89
13:18:18|45068.89
13:18:18|45068.89
13:18:19|45068.89
13:18:20|45073.9
13:18:21|45073.9
13:18:22|45073.9
13:18:23|45065.8
13:18:24|45065.8
13:18:25|45065.8
13:18:26|45058.38
13:18:28|45058.38
13:18:29|45058.38
13:18:30|45058.38
13:18:31|45058.28
13:18:31|45048.81
13:18:33|45048.81
13:18:33|45048.81
13:18:35|45048.81
13:18:35|45047.21
13:18:36|45037.77
13:18:37|45033.3
13:18:39|45033.3
13:18:39|45033.3
13:18:40|45033.3
13:18:42|45033.3
13:18:42|45033.3
13:18:44|45033.3
13:18:45|45033.3
13:18:46|45033.3
13:18:47|45025.21
13:18:48|45028.46
13:18:49|45030.35
13:18:50|45030.35
13:18:51|45030.35
13:18:52|45030.35
13:18:53|45030.35
13:18:55|45023.31
13:18:56|45018.68
13:18:56|45018.68
13:18:58|45008.96
13:18:59|45008.95
13:19:00|45008.95
13:19:01|45008.95
13:19:02|45005.07
13:19:02|45005.07
13:19:04|45005.07
13:19:05|45005.07
13:19:06|45009.83
13:19:07|45009.83
13:19:08|45009.83
13:19:09|45014.19
13:19:11|45026.13
13:19:11|45022.02
13:19:12|45032.99
13:19:13|45032.99
13:19:15|45032.99
13:19:17|45032.99
13:19:18|45032.99
13:19:18|45032.99
13:19:20|45021.51
13:19:21|45024.95
13:19:21|45024.95
13:19:23|45024.95
13:19:23|45013.84
13:19:24|45013.84
13:19:26|45013.84
13:19:27|45000.
13:19:27|45000.
13:19:29|45000.
13:19:29|45000.
13:19:30|45000.
13:19:31|44990.
13:19:32|44990.
13:19:33|44990.
13:19:34|44989.79
13:19:36|44989.79
13:19:37|44989.79
13:19:37|44994.57
13:19:39|44992.73
13:19:39|44992.73
13:19:40|44992.73
13:19:41|44992.73
13:19:43|44992.73
13:19:43|44988.98
13:19:44|44990.97
13:19:45|44992.3
13:19:46|44992.3
13:19:47|44992.3
13:19:48|44992.3
13:19:50|44998.28
13:19:50|44998.28
13:19:51|44998.28
13:19:53|44999.53
13:19:53|44999.53
13:19:55|45008.58
13:19:56|45008.58
13:19:56|45008.58
13:19:58|44995.25
13:19:58|44995.25
13:19:59|44995.25
13:20:00|44995.47
13:20:01|44995.47
13:20:03|44986.53
13:20:04|44986.1
13:20:04|44995.93
13:20:06|44995.93
13:20:07|44999.15
13:20:08|44999.15
13:20:09|44999.15
13:20:10|44999.15
13:20:11|44999.15
13:20:12|45011.73
13:20:13|45011.73
13:20:14|45011.73
13:20:15|45011.73
13:20:17|45011.73
13:20:18|45011.73
13:20:19|45011.73
13:20:20|45011.73
13:20:21|45011.73
13:20:22|45011.73
13:20:23|45011.73
13:20:24|45011.73
13:20:25|45011.73
13:20:26|45021.4
13:20:27|45012.53
13:20:28|45008.77
13:20:29|45013.75
13:20:30|45010.53
13:20:31|45010.53
13:20:32|45010.53
13:20:34|45010.53
13:20:34|45012.31
13:20:36|45018.88
13:20:36|45018.88
13:20:38|45018.88
13:20:38|45018.88
13:20:40|45018.88
13:20:41|45019.56
13:20:41|45019.56
13:20:43|45019.56
13:20:43|45019.56
13:20:44|45006.74
13:20:45|45006.74
13:20:46|45006.74
13:20:48|45008.41
13:20:48|45008.41
13:20:49|45008.41
13:20:51|45008.41
13:20:51|45008.41
13:20:52|45008.41
13:20:54|45017.45
13:20:55|45007.99
13:20:56|45007.99
13:20:56|45007.99
13:20:58|45007.99
13:20:59|45007.99
13:21:00|45007.99
13:21:01|45007.99
13:21:02|45007.99
13:21:03|45007.99
13:21:04|45007.99
13:21:05|45007.99
13:21:05|45007.99
13:21:06|45007.99
13:21:07|45007.99
13:21:09|45007.99
13:21:10|45007.99
13:21:11|45027.69
13:21:12|45027.69
13:21:13|45027.69
13:21:14|45027.69
13:21:15|45027.69
13:21:17|45027.69
13:21:18|45027.69
13:21:19|45027.69
13:21:20|45027.69
13:21:20|45027.69
13:21:22|45027.69
13:21:23|45036.12
13:21:24|45036.12
13:21:25|45041.18
13:21:27|45041.18
13:21:28|45041.18
13:21:29|45017.53
13:21:29|45017.53
13:21:31|45017.53
13:21:32|45017.53
13:21:32|45017.53
13:21:33|45017.53
13:21:34|45017.54
13:21:35|45017.54
13:21:36|45017.54
13:21:37|45017.54
13:21:38|45017.54
13:21:39|45017.54
13:21:41|45010.63
13:21:42|45010.63
13:21:42|45008.34
13:21:44|45008.34
13:21:44|45008.34
13:21:45|45008.34
13:21:46|45008.34
13:21:48|45008.34
13:21:49|45008.34
13:21:50|45008.34
13:21:52|45008.85
13:21:52|45008.85
13:21:53|45008.85
13:21:54|45008.85
13:21:55|45008.85
13:21:56|45008.85
13:21:57|45008.85
13:21:58|45004.2
13:22:00|45004.2
13:22:00|45004.2
13:22:01|45004.2
13:22:02|45016.8
13:22:03|45016.8
13:22:04|44997.49
13:22:05|45012.79
13:22:06|45012.79
13:22:07|45012.79
13:22:08|45012.79
13:22:09|45012.79
13:22:10|45012.79
13:22:11|45012.79
13:22:12|45012.79
13:22:14|45012.79
13:22:15|45012.79
13:22:15|45024.35
13:22:17|45024.35
13:22:17|45024.35
13:22:18|45024.35
13:22:19|45024.35
13:22:21|45024.35
13:22:22|45024.35
13:22:23|45024.35
13:22:24|45024.35
13:22:25|45024.35
13:22:26|45028.23
13:22:27|45028.23
13:22:27|45018.81
13:22:28|45018.81
13:22:30|45018.81
13:22:30|45019.53
13:22:32|45019.53
13:22:33|45019.53
13:22:33|45019.53
13:22:35|45019.53
13:22:36|45019.53
13:22:37|45029.9
13:22:38|45029.9
13:22:39|45029.9
13:22:40|45029.9
13:22:41|45029.9
13:22:42|45029.9
13:22:43|45029.9
13:22:44|45029.9
13:22:45|45036.97
13:22:47|45036.97
13:22:47|45036.97
13:22:48|45036.97
13:22:50|45036.97
13:22:51|45046.37
13:22:51|45032.47
13:22:53|45015.53
13:22:54|45015.53
13:22:55|45015.53
13:22:55|45015.53
13:22:56|45015.53
13:22:58|45015.53
13:22:58|45012.49
13:22:59|45012.49
13:23:01|45023.88
13:23:02|45030.48
13:23:02|45030.48
13:23:04|45030.48
13:23:04|45030.48
13:23:06|45030.48
13:23:07|45030.48
13:23:08|45030.48
13:23:09|45030.48
13:23:10|45030.48
13:23:11|45030.48
13:23:12|45039.23
13:23:13|45039.23
13:23:14|45039.23
13:23:15|45039.23
13:23:16|45039.23
13:23:17|45039.23
13:23:19|45039.23
13:23:20|45039.23
13:23:21|45039.23
13:23:22|45052.7
13:23:24|45052.7
13:23:25|45052.7
13:23:26|45052.7
13:23:26|45052.7
13:23:27|45052.7
13:23:28|45052.7
13:23:30|45052.7
13:23:31|45052.7
13:23:32|45063.46
13:23:33|45063.46
13:23:34|45063.46
13:23:35|45063.46
13:23:37|45063.46
13:23:38|45063.46
13:23:38|45063.46
13:23:39|45056.7
13:23:40|45056.7
13:23:42|45056.7
13:23:43|45056.7
13:23:44|45056.7
13:23:45|45056.7
13:23:46|45056.7
13:23:47|45056.7
13:23:48|45056.7
13:23:49|45056.7
13:23:50|45064.94
13:23:51|45064.94
13:23:52|45064.94
13:23:53|45064.94
13:23:55|45064.94
13:23:56|45064.94
13:23:57|45064.94
13:23:57|45064.94
13:23:58|45064.94
13:24:00|45064.94
13:24:01|45064.94
13:24:01|45072.19
13:24:02|45072.19
13:24:03|45072.63
13:24:05|45072.63
13:24:05|45072.64
13:24:07|45072.64
13:24:08|45072.64
13:24:09|45072.64
13:24:10|45072.64
13:24:11|45072.64
13:24:11|45072.64
13:24:12|45072.64
13:24:14|45072.64
13:24:15|45073.6
13:24:15|45073.6
13:24:17|45073.6
13:24:18|45073.6
13:24:20|45073.6
13:24:20|45073.6
13:24:21|45073.6
13:24:23|45073.6
13:24:24|45073.6
13:24:25|45073.6
13:24:26|45073.6
13:24:27|45073.6
13:24:28|45079.78
13:24:29|45079.78
13:24:30|45097.06
13:24:31|45097.06
13:24:32|45097.06
13:24:33|45097.06
13:24:34|45097.06
13:24:35|45084.12
13:24:36|45084.12
13:24:36|45084.12
13:24:38|45084.12
13:24:39|45084.12
13:24:40|45084.12
13:24:41|45084.12
13:24:42|45084.12
13:24:43|45084.12
13:24:44|45084.12
13:24:45|45084.12
13:24:46|45098.59
13:24:47|45098.59
13:24:48|45098.59
13:24:50|45089.55
13:24:50|45070.22
13:24:51|45070.22
13:24:52|45067.79
13:24:54|45071.05
13:24:55|45071.05
13:24:55|45072.79
13:24:57|45072.79
13:24:58|45072.79
13:24:59|45072.79
13:25:00|45072.79
13:25:01|45072.79
13:25:02|45076.1
13:25:03|45066.48
13:25:04|45066.48
13:25:05|45066.48
13:25:06|45066.48
13:25:07|45066.48
13:25:08|45063.36
13:25:09|45063.36
13:25:10|45063.36
13:25:11|45063.36
13:25:12|45063.36
13:25:13|45061.59
13:25:15|45061.59
13:25:15|45044.41
13:25:16|45033.32
13:25:17|45033.32
13:25:19|45033.32
13:25:20|45033.32
13:25:22|45033.32
13:25:22|45017.39
13:25:23|45006.95
13:25:25|45006.95
13:25:26|45006.95
13:25:26|45006.95
13:25:28|45006.96
13:25:29|45006.96
13:25:30|45006.96
13:25:31|45006.96
13:25:32|45010.8
13:25:33|45010.8
13:25:34|45010.8
13:25:35|45020.72
13:25:36|45030.87
13:25:37|45038.93
13:25:39|45048.17
13:25:39|45048.17
13:25:40|45057.74
13:25:41|45057.74
13:25:42|45057.74
13:25:44|45057.74
13:25:45|45057.74
13:25:45|45063.83
13:25:47|45071.32
13:25:48|45070.58
13:25:49|45070.58
13:25:50|45070.58
13:25:51|45070.59
13:25:52|45070.59
13:25:53|45070.59
13:25:54|45070.59
13:25:54|45070.59
13:25:56|45070.59
13:25:57|45070.59
13:25:58|45070.59
13:25:59|45083.58
13:26:00|45083.58
13:26:00|45083.58
13:26:02|45083.58
13:26:03|45099.68
13:26:04|45100.
13:26:05|45107.81
13:26:06|45106.21
13:26:07|45106.2
13:26:08|45112.07
13:26:09|45112.07
13:26:10|45112.07
13:26:11|45106.42
13:26:12|45110.1
13:26:13|45110.1
13:26:14|45110.1
13:26:15|45110.1
13:26:16|45110.1
13:26:17|45110.1
13:26:18|45110.1
13:26:19|45110.1
13:26:20|45110.1
13:26:21|45110.1
13:26:22|45110.1
13:26:24|45110.1
13:26:24|45110.1
13:26:26|45110.1
13:26:26|45110.1
13:26:28|45110.1
13:26:29|45110.1
13:26:30|45098.14
13:26:30|45098.14
13:26:32|45098.14
13:26:33|45098.14
13:26:34|45098.14
13:26:35|45098.14
13:26:36|45098.14
13:26:36|45107.39
13:26:38|45107.39
13:26:38|45107.39
13:26:39|45107.39
13:26:41|45109.39
13:26:41|45109.39
13:26:42|45109.39
13:26:43|45109.39
13:26:45|45109.39
13:26:45|45109.39
13:26:47|45109.39
13:26:48|45109.39
13:26:49|45109.39
13:26:50|45109.39
13:26:51|45131.99
13:26:52|45133.02
13:26:52|45147.14
13:26:54|45147.14
13:26:55|45143.6
13:26:56|45144.86
13:26:57|45144.86
13:26:58|45144.86
13:26:59|45144.23
13:27:00|45144.23
13:27:01|45144.23
13:27:02|45144.46
13:27:03|45139.31
13:27:04|45139.31
13:27:05|45139.31
13:27:06|45139.31
13:27:07|45139.31
13:27:08|45139.31
13:27:09|45143.39
13:27:10|45143.39
13:27:11|45147.4
13:27:12|45147.4
13:27:13|45147.4
13:27:14|45147.4
13:27:15|45147.4
13:27:16|45147.4
13:27:18|45147.4
13:27:18|45147.4
13:27:19|45149.99
13:27:20|45157.94
13:27:22|45157.94
13:27:24|45157.94
13:27:24|45157.94
13:27:26|45156.55
13:27:27|45156.55
13:27:28|45156.55
13:27:29|45157.13
13:27:30|45160.46
13:27:30|45160.46
13:27:32|45160.46
13:27:33|45156.41
13:27:34|45152.89
13:27:35|45146.02
13:27:36|45146.02
13:27:37|45160.04
13:27:38|45160.03
13:27:40|45160.03
13:27:40|45154.25
13:27:42|45148.84
13:27:42|45148.84
13:27:44|45148.84
13:27:45|45152.36
13:27:46|45154.54
13:27:47|45154.54
13:27:48|45154.32
13:27:49|45155.78
13:27:50|45155.78
13:27:51|45155.87
13:27:52|45155.87
13:27:53|45155.87
13:27:54|45155.87
13:27:55|45155.87
13:27:56|45155.87
13:27:57|45155.1
13:27:58|45155.1
13:27:59|45155.1
13:28:00|45155.1
13:28:01|45155.1
13:28:02|45155.1
13:28:03|45156.75
13:28:04|45156.75
13:28:05|45156.75
13:28:06|45156.75
13:28:07|45156.75
13:28:08|45156.75
13:28:09|45156.75
13:28:10|45156.75
13:28:11|45156.75
13:28:12|45156.75
13:28:13|45156.75
13:28:14|45156.75
13:28:15|45163.02
13:28:16|45163.02
13:28:17|45163.02
13:28:18|45166.67
13:28:19|45172.46
13:28:20|45172.46
13:28:21|45172.46
13:28:23|45172.46
13:28:24|45180.25
13:28:25|45191.29
13:28:26|45191.29
13:28:27|45196.22
13:28:28|45193.02
13:28:28|45193.02
13:28:30|45193.02
13:28:31|45193.02
13:28:31|45193.02
13:28:33|45176.06
13:28:34|45162.47
13:28:35|45162.47
13:28:36|45162.47
13:28:36|45162.47
13:28:37|45162.47
13:28:39|45156.36
13:28:39|45151.62
13:28:41|45149.16
13:28:42|45149.16
13:28:43|45149.16
13:28:44|45149.16
13:28:45|45143.78
13:28:46|45143.78
13:28:47|45143.24
13:28:48|45143.24
13:28:49|45143.24
13:28:50|45143.24
13:28:52|45143.24
13:28:52|45143.24
13:28:53|45146.8
13:28:55|45146.8
13:28:55|45146.8
13:28:56|45146.8
13:28:58|45146.8
13:28:59|45146.8
13:29:00|45146.8
13:29:00|45146.8
13:29:01|45146.8
13:29:03|45146.8
13:29:03|45151.21
13:29:05|45160.5
13:29:06|45160.5
13:29:07|45153.45
13:29:08|45153.45
13:29:09|45153.45
13:29:10|45155.09
13:29:11|45155.09
13:29:12|45141.79
13:29:13|45141.79
13:29:14|45141.79
13:29:15|45141.79
13:29:16|45141.79
13:29:17|45141.79
13:29:18|45141.79
13:29:19|45141.79
13:29:20|45143.12
13:29:21|45143.12
13:29:22|45143.77
13:29:23|45143.77
13:29:24|45134.71
13:29:25|45134.71
13:29:26|45134.71
13:29:27|45134.71
13:29:28|45134.71
13:29:29|45134.71
13:29:31|45134.71
13:29:32|45134.71
13:29:33|45134.72
13:29:33|45134.72
13:29:35|45134.72
13:29:35|45134.72
13:29:36|45134.72
13:29:37|45134.72
13:29:39|45138.47
13:29:41|45138.47
13:29:42|45138.47
13:29:43|45138.47
13:29:43|45138.47
13:29:44|45138.47
13:29:45|45138.47
13:29:46|45138.47
13:29:47|45139.74
13:29:49|45139.74
13:29:49|45133.57
13:29:50|45133.57
13:29:51|45133.57
13:29:52|45133.57
13:29:54|45128.55
13:29:54|45128.55
13:29:55|45128.55
13:29:57|45128.55
13:29:57|45128.55
13:29:58|45134.73
13:30:00|45134.73
13:30:00|45134.73
13:30:01|45134.73
13:30:03|45134.74
13:30:04|45147.26
13:30:05|45143.6
13:30:06|45150.09
13:30:07|45150.09
13:30:08|45150.09
13:30:09|45150.09
13:30:10|45143.71
13:30:11|45143.71
13:30:12|45143.71
13:30:13|45143.71
13:30:14|45143.6
13:30:15|45102.39
13:30:16|45006.94
13:30:17|45038.12
13:30:18|45043.22
13:30:19|45075.36
13:30:20|45075.36
13:30:21|45054.44
13:30:22|45054.44
13:30:24|45054.44
13:30:25|45053.14
13:30:25|45053.14
13:30:26|45053.14
13:30:28|45053.14
13:30:29|45053.14
13:30:30|45053.14
13:30:31|45053.14
13:30:32|45051.25
13:30:33|45061.61
13:30:34|45061.61
13:30:35|45061.61
13:30:36|45061.61
13:30:37|45061.61
13:30:38|45076.66
13:30:39|45076.66
13:30:40|45076.66
13:30:41|45076.66
13:30:42|45081.44
13:30:43|45089.57
13:30:44|45089.57
13:30:45|45100.
13:30:46|45114.26
13:30:47|45114.26
13:30:48|45113.65
13:30:49|45113.65
13:30:50|45114.98
13:30:51|45122.22
13:30:53|45122.22
13:30:53|45122.22
13:30:54|45122.22
13:30:55|45117.48
13:30:57|45117.48
13:30:58|45104.74
13:30:59|45104.74
13:31:00|45104.74
13:31:01|45104.74
13:31:02|45101.43
13:31:03|45101.43
13:31:04|45101.43
13:31:05|45101.43
13:31:06|45101.43
13:31:07|45101.43
13:31:08|45101.43
13:31:09|45101.43
13:31:10|45101.43
13:31:11|45101.43
13:31:12|45117.02
13:31:13|45126.66
13:31:14|45126.66
13:31:15|45127.09
13:31:16|45118.67
13:31:17|45113.7
13:31:18|45113.7
13:31:19|45113.7
13:31:20|45113.7
13:31:21|45113.7
13:31:22|45113.7
13:31:23|45113.7
13:31:24|45136.42
13:31:25|45136.42
13:31:27|45133.07
13:31:29|45129.07
13:31:30|45129.07
13:31:31|45119.78
13:31:32|45119.78
13:31:34|45119.78
13:31:34|45119.78
13:31:36|45119.78
13:31:36|45119.78
13:31:37|45119.78
13:31:38|45119.78
13:31:39|45119.78
13:31:40|45128.38
13:31:41|45128.38
13:31:43|45128.38
13:31:43|45137.49
13:31:44|45137.49
13:31:45|45137.49
13:31:46|45137.49
13:31:47|45137.49
13:31:48|45137.49
13:31:50|45118.69
13:31:50|45118.69
13:31:52|45118.69
13:31:56|45096.01
13:31:57|45096.01
13:31:58|45096.01
13:31:59|45097.25
13:32:00|45097.25
13:32:01|45097.25
13:32:02|45108.94
13:32:03|45112.96
13:32:04|45112.96
13:32:05|45112.96
13:32:06|45112.96
13:32:07|45112.96
13:32:08|45112.96
13:32:10|45112.96
13:32:11|45112.96
13:32:11|45112.96
13:32:12|45112.96
13:32:13|45112.96
13:32:15|45114.56
13:32:15|45114.56
13:32:17|45114.56
13:32:17|45106.71
13:32:19|45096.3
13:32:20|45096.3
13:32:21|45096.3
13:32:22|45082.4
13:32:23|45076.77
13:32:24|45081.56
13:32:25|45081.56
13:32:26|45071.42
13:32:28|45074.89
13:32:28|45074.89
13:32:29|45082.61
13:32:31|45082.61
13:32:32|45082.61
13:32:32|45082.61
13:32:34|45082.61
13:32:35|45082.61
13:32:36|45075.31
13:32:37|45075.31
13:32:38|45075.31
13:32:39|45075.31
13:32:40|45075.31
13:32:41|45050.23
13:32:42|45057.46
13:32:43|45067.99
13:32:44|45073.13
13:32:45|45079.43
13:32:46|45079.43
13:32:47|45073.83
13:32:48|45073.83
13:32:50|45073.83
13:32:51|45073.83
13:32:52|45073.83
13:32:52|45073.83
13:32:53|45073.83
13:32:54|45057.94
13:32:55|45057.94
13:32:56|45057.94
13:32:58|45057.94
13:32:58|45055.85
13:33:00|45055.85
13:33:01|45047.09
13:33:02|45039.5
13:33:03|45035.02
13:33:03|45028.29
13:33:04|45019.24
13:33:06|45019.24
13:33:07|45019.24
13:33:07|45019.24
13:33:08|45015.87
13:33:09|45015.86
13:33:11|45019.01
13:33:12|45019.01
13:33:13|45044.32
13:33:13|45044.32
13:33:14|45044.32
13:33:15|45044.32
13:33:16|45044.32
13:33:17|45044.32
13:33:18|45044.32
13:33:19|45044.32
13:33:20|45044.32
13:33:21|45046.1
13:33:22|45046.1
13:33:23|45046.1
13:33:25|45046.1
13:33:26|45031.23
13:33:26|45031.23
13:33:27|45031.23
13:33:29|45031.23
13:33:30|45030.58
13:33:32|45030.58
13:33:33|45036.39
13:33:34|45036.39
13:33:35|45036.39
13:33:36|45036.39
13:33:37|45045.84
13:33:38|45045.84
13:33:39|45044.65
13:33:40|45049.47
13:33:41|45054.07
13:33:42|45054.07
13:33:43|45054.07
13:33:44|45054.07
13:33:45|45052.27
13:33:46|45052.27
13:33:47|45052.27
13:33:48|45045.97
13:33:49|45045.97
13:33:50|45045.76
13:33:52|45045.76
13:33:53|45050.79
13:33:54|45052.75
13:33:55|45052.75
13:33:55|45052.75
13:33:57|45052.75
13:33:57|45052.75
13:33:58|45049.69
13:34:00|45049.69
13:34:01|45049.69
13:34:02|45049.69
13:34:03|45049.7
13:34:04|45049.7
13:34:05|45058.97
13:34:07|45058.97
13:34:07|45058.97
13:34:08|45058.97
13:34:09|45039.81
13:34:11|45039.81
13:34:12|45039.81
13:34:12|45039.81
13:34:14|45039.81
13:34:14|45039.81
13:34:15|45039.81
13:34:16|45039.81
13:34:17|45042.58
13:34:18|45042.58
13:34:19|45042.58
13:34:20|45050.8
13:34:22|45050.8
13:34:22|45050.8
13:34:23|45050.8
13:34:24|45050.8
13:34:26|45050.8
13:34:26|45050.8
13:34:27|45050.8
13:34:29|45050.8
13:34:30|45050.79
13:34:32|45050.79
13:34:33|45050.79
13:34:34|45050.79
13:34:35|45050.79
13:34:36|45050.79
13:34:37|45050.79
13:34:38|45040.69
13:34:40|45040.69
13:34:40|45040.69
13:34:41|45040.69
13:34:42|45040.69
13:34:43|45040.69
13:34:44|45040.69
13:34:45|45040.69
13:34:47|45040.69
13:34:48|45040.69
13:34:49|45040.69
13:34:51|45036.84
13:34:51|45036.84
13:34:52|45036.84
13:34:54|45036.84
13:34:54|45036.84
13:34:55|45036.84
13:34:56|45036.84
13:34:58|45036.84
13:34:58|45036.84
13:34:59|45028.53
13:35:00|45028.53
13:35:02|45029.93
13:35:03|45029.93
13:35:03|45030.15
13:35:05|45030.15
13:35:06|45030.15
13:35:07|45030.15
13:35:08|45030.15
13:35:09|45029.93
13:35:10|45026.11
13:35:11|45026.11
13:35:11|45026.11
13:35:13|45026.11
13:35:14|45026.11
13:35:15|45021.39
13:35:16|45021.4
13:35:16|45021.4
13:35:18|45021.4
13:35:19|45021.4
13:35:19|45021.4
13:35:21|45021.4
13:35:22|45031.06
13:35:22|45029.
13:35:24|45029.
13:35:25|45029.
13:35:26|45019.34
13:35:28|45018.62
13:35:28|45018.62
13:35:30|45005.73
13:35:31|45005.73
13:35:33|45003.65
13:35:34|45000.
13:35:35|45000.
13:35:35|45000.98
13:35:36|45000.98
13:35:38|45000.77
13:35:38|45006.33
13:35:40|45006.33
13:35:40|45000.
13:35:42|45000.
13:35:43|44990.61
13:35:44|44990.61
13:35:45|44990.61
13:35:46|44990.82
13:35:47|44996.68
13:35:49|44996.68
13:35:50|44996.68
13:35:51|44996.68
13:35:51|44996.68
13:35:52|44984.14
13:35:53|44984.14
13:35:55|44979.33
13:35:55|44979.33
13:35:57|44979.33
13:35:58|44979.33
13:35:59|44970.58
13:35:59|44970.58
13:36:01|44974.13
13:36:02|44976.3
13:36:03|44985.79
13:36:03|44985.79
13:36:05|44985.35
13:36:06|45000.66
13:36:06|45000.66
13:36:07|45000.66
13:36:09|45000.66
13:36:09|45000.66
13:36:11|45000.66
13:36:11|45007.71
13:36:13|44996.88
13:36:14|44996.88
13:36:14|44996.88
13:36:16|44996.88
13:36:17|44996.88
13:36:18|44990.23
13:36:19|44990.23
13:36:20|44990.23
13:36:21|44992.39
13:36:22|44992.39
13:36:23|44992.39
13:36:24|44992.39
13:36:25|44992.39
13:36:26|44992.39
13:36:27|44992.39
13:36:28|44992.39
13:36:29|44992.39
13:36:30|44992.39
13:36:31|44992.71
13:36:32|44999.1
13:36:33|44999.1
13:36:34|44999.1
13:36:35|44994.05
13:36:36|44994.05
13:36:37|44994.05
13:36:38|44994.05
13:36:39|44994.05
13:36:41|44994.05
13:36:41|44988.99
13:36:43|44988.99
13:36:44|44988.99
13:36:44|44988.99
13:36:45|44998.63
13:36:46|44998.63
13:36:48|44998.63
13:36:49|44998.63
13:36:50|44997.96
13:36:50|44997.96
13:36:51|44997.96
13:36:52|44997.96
13:36:53|44997.96
13:36:54|44996.87
13:36:55|44996.87
13:36:56|44996.87
13:36:58|44996.87
13:36:59|44996.87
13:37:00|44996.87
13:37:01|44996.87
13:37:02|44996.87
13:37:04|44980.89
13:37:04|44987.63
13:37:06|44987.63
13:37:06|44996.32
13:37:07|44996.32
13:37:08|44996.32
13:37:09|44996.32
13:37:10|45010.43
13:37:11|45010.43
13:37:13|45010.43
13:37:14|45010.43
13:37:15|45009.99
13:37:16|45009.99
13:37:17|45009.99
13:37:18|45009.99
13:37:19|45009.99
13:37:20|45009.99
13:37:21|45019.24
13:37:22|45019.89
13:37:23|45019.89
13:37:24|45019.89
13:37:25|45019.89
13:37:26|45019.89
13:37:27|45008.57
13:37:28|45008.57
13:37:29|45013.79
13:37:30|45013.78
13:37:32|45013.78
13:37:33|45013.78
13:37:34|45013.78
13:37:35|45013.78
13:37:36|45013.78
13:37:37|45015.82
13:37:38|45013.01
13:37:39|45013.01
13:37:40|45013.01
13:37:41|45013.01
13:37:42|45010.22
13:37:44|45001.13
13:37:44|45001.13
13:37:46|45001.13
13:37:47|45001.13
13:37:48|44995.47
13:37:49|44998.41
13:37:50|44998.41
13:37:51|44998.41
13:37:52|44998.41
13:37:53|44999.07
13:37:54|44999.07
13:37:55|44999.07
13:37:57|44999.07
13:37:57|44999.07
13:37:58|44999.07
13:37:59|44999.07
13:38:00|44999.07
13:38:02|44999.07
13:38:03|45014.19
13:38:03|45014.19
13:38:05|45015.83
13:38:05|45011.78
13:38:06|45003.52
13:38:07|45003.52
13:38:09|44984.21
13:38:10|44984.21
13:38:11|44984.22
13:38:12|44989.37
13:38:13|44989.37
13:38:13|44989.37
13:38:15|44989.37
13:38:16|44989.37
13:38:17|44989.37
13:38:17|44989.37
13:38:18|44989.37
13:38:20|44989.37
13:38:21|44989.37
13:38:22|44989.37
13:38:23|45003.54
13:38:24|45003.54
13:38:24|45003.54
13:38:26|45008.81
13:38:27|45016.38
13:38:28|45020.35
13:38:29|45020.35
13:38:29|45020.35
13:38:31|45020.35
13:38:31|45020.35
13:38:33|45020.35
13:38:34|45020.35
13:38:35|45020.65
13:38:35|45029.01
13:38:37|45009.43
13:38:38|45002.64
13:38:39|45002.64
13:38:40|45002.64
13:38:41|45002.65
13:38:42|45002.65
13:38:43|45014.26
13:38:44|45014.26
13:38:45|45014.26
13:38:45|45014.26
13:38:47|45029.27
13:38:48|45029.27
13:38:49|45029.27
13:38:50|45040.2
13:38:51|45040.2
13:38:52|45040.2
13:38:53|45040.2
13:38:53|45040.2
13:38:55|45040.2
13:38:56|45040.2
13:38:58|45040.2
13:38:59|45053.59
13:38:59|45053.59
13:39:00|45053.59
13:39:01|45053.59
13:39:02|45053.59
13:39:04|45051.84
13:39:05|45051.84
13:39:05|45051.84
13:39:06|45051.84
13:39:08|45051.84
13:39:08|45051.84
13:39:10|45059.12
13:39:10|45059.12
13:39:11|45059.12
13:39:12|45059.12
13:39:14|45059.12
13:39:15|45059.12
13:39:16|45059.12
13:39:17|45059.12
13:39:18|45060.4
13:39:19|45060.4
13:39:20|45063.32
13:39:21|45067.4
13:39:22|45067.4
13:39:23|45067.4
13:39:24|45074.06
13:39:25|45074.06
13:39:26|45074.03
13:39:27|45074.03
13:39:28|45074.03
13:39:29|45074.03
13:39:30|45074.03
13:39:31|45071.33
13:39:32|45059.78
13:39:33|45059.78
13:39:35|45059.78
13:39:36|45059.78
13:39:37|45059.78
13:39:38|45059.78
13:39:39|45059.78
13:39:41|45059.78
13:39:42|45059.78
13:39:43|45059.78
13:39:43|45059.78
13:39:44|45045.17
13:39:45|45045.17
13:39:47|45045.17
13:39:48|45045.17
13:39:49|45045.17
13:39:49|45045.17
13:39:50|45034.35
13:39:52|45034.35
13:39:53|45034.35
13:39:54|45034.35
13:39:54|45036.51
13:39:56|45036.51
13:39:56|45036.51
13:39:58|45024.29
13:39:59|45024.29
13:40:00|45024.29
13:40:01|45024.29
13:40:02|45024.29
13:40:03|45024.29
13:40:04|45024.29
13:40:05|45024.29
13:40:06|45024.29
13:40:07|45024.29
13:40:08|45024.29
13:40:09|45012.33
13:40:10|45018.51
13:40:11|45018.51
13:40:12|45018.51
13:40:13|45018.51
13:40:14|45018.51
13:40:15|45018.51
13:40:16|45018.51
13:40:17|45018.51
13:40:18|45018.51
13:40:19|45018.18
13:40:21|45018.18
13:40:21|45025.73
13:40:22|45032.06
13:40:24|45032.06
13:40:24|45032.06
13:40:25|45032.07
13:40:26|45023.31
13:40:27|45023.31
13:40:28|45023.31
13:40:29|45023.31
13:40:30|45023.31
13:40:31|45023.31
13:40:32|45014.52
13:40:33|45014.52
13:40:34|45014.52
13:40:35|45014.52
13:40:37|45014.52
13:40:38|45014.52
13:40:39|45011.84
13:40:40|45021.48
13:40:41|45021.48
13:40:43|45021.48
13:40:44|45029.5
13:40:45|45029.5
13:40:46|45029.5
13:40:47|45029.5
13:40:47|45029.5
13:40:48|45030.44
13:40:50|45030.44
13:40:50|45030.44
13:40:52|45030.44
13:40:53|45030.44
13:40:54|45030.44
13:40:54|45030.44
13:40:56|45030.44
13:40:56|45030.44
13:40:58|45030.44
13:40:59|45030.44
13:41:00|45030.44
13:41:01|45030.44
13:41:02|45030.44
13:41:02|45035.6
13:41:04|45035.6
13:41:05|45035.6
13:41:06|45035.6
13:41:07|45035.6
13:41:08|45035.59
13:41:09|45035.59
13:41:10|45035.59
13:41:11|45035.59
13:41:12|45035.59
13:41:13|45035.59
13:41:14|45035.59
13:41:15|45026.01
13:41:16|45026.01
13:41:17|45030.14
13:41:18|45030.14
13:41:19|45030.14
13:41:20|45030.14
13:41:21|45032.36
13:41:22|45037.11
13:41:23|45037.11
13:41:24|45037.11
13:41:25|45037.11
13:41:26|45027.84
13:41:27|45027.84
13:41:28|45027.84
13:41:29|45027.84
13:41:30|45027.84
13:41:31|45027.84
13:41:32|45025.57
13:41:33|45046.69
13:41:34|45040.29
13:41:35|45040.29
13:41:37|45040.29
13:41:37|45033.12
13:41:39|45033.12
13:41:40|45033.12
13:41:41|45033.12
13:41:42|45033.12
13:41:43|45033.12
13:41:45|45032.23
13:41:46|45032.23
13:41:47|45044.58
13:41:48|45044.58
13:41:49|45044.58
13:41:50|45042.84
13:41:51|45042.84
13:41:52|45042.84
13:41:53|45042.84
13:41:54|45042.84
13:41:56|45042.84
13:41:57|45042.84
13:41:57|45042.84
13:41:59|45041.71
13:41:59|45041.71
13:42:00|45032.16
13:42:02|45032.16
13:42:03|45032.16
13:42:03|45031.95
13:42:04|45031.95
13:42:05|45031.95
13:42:07|45031.95
13:42:08|45037.1
13:42:09|45039.56
13:42:10|45039.56
13:42:10|45039.56
13:42:11|45039.56
13:42:13|45039.56
13:42:14|45039.56
13:42:15|45039.56
13:42:16|45033.4
13:42:17|45033.4
13:42:18|45033.4
13:42:19|45033.4
13:42:19|45033.4
13:42:21|45033.4
13:42:21|45033.4
13:42:23|45039.85
13:42:24|45039.85
13:42:24|45037.28
13:42:25|45037.28
13:42:26|45037.28
13:42:28|45037.28
13:42:28|45037.28
13:42:29|45037.28
13:42:30|45037.28
13:42:31|45037.28
13:42:33|45037.28
13:42:34|45037.28
13:42:35|45037.28
13:42:36|45037.28
13:42:38|45037.28
13:42:39|45029.74
13:42:40|45029.74
13:42:42|45029.74
13:42:43|45029.74
13:42:44|45029.74
13:42:45|45029.74
13:42:45|45029.74
13:42:47|45029.74
13:42:48|45038.97
13:42:49|45038.97
13:42:49|45038.97
13:42:50|45047.27
13:42:51|45047.27
13:42:52|45047.27
13:42:54|45047.27
13:42:55|45047.27
13:42:56|45047.27
13:42:57|45047.27
13:42:57|45047.27
13:42:59|45047.27
13:43:00|45047.27
13:43:01|45047.27
13:43:02|45047.27
13:43:03|45046.53
13:43:04|45046.53
13:43:05|45046.53
13:43:06|45046.53
13:43:07|45046.53
13:43:08|45046.53
13:43:09|45046.53
13:43:10|45046.53
13:43:11|45058.44
13:43:12|45058.44
13:43:13|45058.44
13:43:14|45058.44
13:43:15|45058.44
13:43:16|45058.44
13:43:17|45058.44
13:43:18|45058.44
13:43:19|45058.44
13:43:20|45037.04
13:43:21|45037.04
13:43:22|45037.04
13:43:23|45035.94
13:43:24|45035.94
13:43:25|45035.94
13:43:26|45035.94
13:43:27|45035.94
13:43:28|45035.94
13:43:29|45035.94
13:43:30|45035.94
13:43:31|45036.07
13:43:32|45036.07
13:43:33|45036.07
13:43:34|45030.05
13:43:35|45030.05
13:43:36|45030.05
13:43:37|45030.05
13:43:38|45030.05
13:43:40|45030.05
13:43:41|45035.78
13:43:41|45035.78
13:43:42|45035.78
13:43:43|45035.78
13:43:44|45035.78
13:43:46|45035.78
13:43:47|45035.78
13:43:47|45035.78
13:43:49|45035.78
13:43:50|45035.78
13:43:51|45035.77
13:43:52|45035.77
13:43:52|45035.77
13:43:54|45035.77
13:43:55|45035.77
13:43:55|45035.77
13:43:57|45035.77
13:43:58|45035.77
13:43:59|45035.77
13:44:00|45035.77
13:44:01|45035.77
13:44:01|45035.12
13:44:02|45035.12
13:44:04|45035.12
13:44:05|45035.12
13:44:06|45035.12
13:44:07|45035.12
13:44:08|45035.12
13:44:09|45035.12
13:44:10|45035.03
13:44:11|45035.03
13:44:12|45035.03
13:44:13|45035.03
13:44:14|45035.03
13:44:15|45035.03
13:44:16|45035.03
13:44:17|45035.03
13:44:18|45035.03
13:44:19|45035.03
13:44:20|45035.03
13:44:21|45035.03
13:44:22|45035.03
13:44:23|45029.32
13:44:24|45038.76
13:44:25|45038.76
13:44:26|45040.46
13:44:27|45040.46
13:44:28|45040.46
13:44:29|45042.73
13:44:30|45042.73
13:44:31|45042.72
13:44:32|45042.72
13:44:33|45042.72
13:44:34|45042.72
13:44:35|45042.72
13:44:36|45042.72
13:44:37|45031.78
13:44:39|45031.78
13:44:40|45031.78
13:44:41|45031.78
13:44:42|45031.78
13:44:43|45031.78
13:44:45|45031.78
13:44:45|45031.78
13:44:47|45031.78
13:44:48|45030.08
13:44:49|45030.08
13:44:50|45030.08
13:44:51|45030.08
13:44:52|45030.08
13:44:53|45030.08
13:44:54|45030.08
13:44:55|45030.08
13:44:56|45030.08
13:44:57|45030.08
13:44:58|45030.61
13:44:59|45030.61
13:45:00|45030.61
13:45:02|45030.61
13:45:02|45030.06
13:45:03|45030.06
13:45:04|45030.06
13:45:06|45030.06
13:45:06|45030.06
13:45:07|45030.06
13:45:09|45035.95
13:45:10|45039.97
13:45:11|45047.13
13:45:12|45059.23
13:45:13|45059.23
13:45:14|45059.23
13:45:15|45063.37
13:45:16|45063.37
13:45:17|45059.86
13:45:18|45059.86
13:45:19|45059.86
13:45:20|45059.86
13:45:21|45059.86
13:45:22|45059.86
13:45:24|45059.86
13:45:25|45059.86
13:45:26|45059.86
13:45:27|45051.47
13:45:28|45045.43
13:45:29|45045.43
13:45:30|45045.43
13:45:30|45045.43
13:45:31|45039.36
13:45:32|45039.36
13:45:33|45039.36
13:45:35|45039.32
13:45:36|45039.32
13:45:37|45035.12
13:45:38|45035.12
13:45:38|45035.12
13:45:41|45035.12
13:45:42|45035.43
13:45:43|45035.43
13:45:44|45035.43
13:45:45|45035.43
13:45:46|45035.43
13:45:47|45035.21
13:45:47|45030.05
13:45:48|45030.05
13:45:50|45030.05
13:45:51|45030.05
13:45:52|45030.05
13:45:53|45030.05
13:45:54|45030.05
13:45:55|45030.05
13:45:56|45030.05
13:45:57|45030.05
13:45:58|45030.05
13:45:59|45030.05
13:46:00|45030.05
13:46:01|45022.75
13:46:03|45022.56
13:46:04|45023.99
13:46:05|45023.99
13:46:05|45023.99
13:46:07|45023.99
13:46:07|45023.99
13:46:09|45023.99
13:46:10|45023.99
13:46:11|45023.99
13:46:12|45005.78
13:46:13|44993.65
13:46:14|44998.66
13:46:15|44998.66
13:46:16|44998.66
13:46:17|44998.66
13:46:18|44998.66
13:46:19|44998.66
13:46:20|44997.45
13:46:21|44997.45
13:46:22|44997.45
13:46:23|44997.45
13:46:24|44989.4
13:46:25|44989.4
13:46:26|44989.4
13:46:27|44989.4
13:46:28|44989.4
13:46:29|44989.4
13:46:30|44982.93
13:46:31|44982.93
13:46:32|44982.77
13:46:33|44982.77
13:46:34|44982.77
13:46:35|44982.77
13:46:36|44982.77
13:46:37|44982.7
13:46:38|44982.7
13:46:39|44982.7
13:46:40|44965.45
13:46:42|44965.45
13:46:43|44965.45
13:46:44|44965.45
13:46:45|44965.45
13:46:47|44965.45
13:46:48|44960.97
13:46:49|44960.97
13:46:50|44960.97
13:46:51|44960.97
13:46:52|44952.56
13:46:52|44952.56
13:46:53|44952.56
13:46:55|44954.86
13:46:56|44954.86
13:46:56|44954.86
13:46:57|44954.86
13:46:59|44954.86
13:46:59|44954.86
13:47:00|44954.86
13:47:02|44954.86
13:47:03|44942.42
13:47:03|44942.2
13:47:04|44942.2
13:47:06|44942.2
13:47:07|44952.98
13:47:08|44952.98
13:47:08|44952.98
13:47:10|44964.15
13:47:10|44970.6
13:47:12|44970.6
13:47:13|44970.6
13:47:14|44970.6
13:47:14|44970.6
13:47:15|44961.88
13:47:16|44961.88
13:47:17|44961.88
13:47:18|44961.88
13:47:19|44961.88
13:47:21|44966.
13:47:21|44976.85
13:47:23|44976.85
13:47:23|44976.85
13:47:24|44976.85
13:47:26|44976.85
13:47:26|44977.25
13:47:27|44985.21
13:47:29|44985.21
13:47:29|44985.21
13:47:31|44985.21
13:47:31|44979.3
13:47:33|44979.3
13:47:34|44979.63
13:47:35|44979.63
13:47:36|44983.36
13:47:36|44979.84
13:47:38|44979.84
13:47:39|44979.84
13:47:40|44979.05
13:47:40|44979.05
13:47:42|44979.05
13:47:43|44979.05
13:47:45|44979.05
13:47:45|44981.81
13:47:47|44981.75
13:47:48|44981.75
13:47:49|44981.75
13:47:49|44968.63
13:47:51|44963.67
13:47:51|44963.67
13:47:53|44963.67
13:47:53|44963.67
13:47:54|44963.67
13:47:55|44963.67
13:47:57|44963.67
13:47:57|44963.67
13:47:59|44963.67
13:47:59|44963.67
13:48:00|44968.8
13:48:01|44968.8
13:48:02|44968.8
13:48:04|44966.24
13:48:05|44966.24
13:48:06|44966.24
13:48:07|44966.24
13:48:08|44964.26
13:48:09|44964.26
13:48:11|44964.26
13:48:11|44955.28
13:48:12|44955.28
13:48:13|44955.28
13:48:14|44955.28
13:48:15|44955.28
13:48:16|44948.48
13:48:18|44948.48
13:48:18|44948.48
13:48:19|44948.48
13:48:20|44948.48
13:48:21|44948.48
13:48:22|44948.48
13:48:23|44948.48
13:48:24|44945.42
13:48:25|44948.59
13:48:27|44948.59
13:48:27|44946.36
13:48:28|44946.36
13:48:29|44946.36
13:48:31|44946.36
13:48:31|44942.94
13:48:32|44944.15
13:48:33|44944.15
13:48:34|44944.15
13:48:35|44942.76
13:48:37|44942.76
13:48:37|44944.81
13:48:38|44937.5
13:48:40|44936.43
13:48:40|44936.43
13:48:42|44935.62
13:48:44|44935.62
13:48:45|44935.62
13:48:46|44935.62
13:48:47|44939.81
13:48:48|44939.14
13:48:49|44939.14
13:48:51|44931.23
13:48:51|44899.94
13:48:53|44898.5
13:48:53|44893.99
13:48:54|44908.89
13:48:56|44908.89
13:48:57|44908.89
13:48:57|44908.89
13:48:58|44908.89
13:49:00|44908.89
13:49:01|44883.61
13:49:02|44883.61
13:49:02|44904.53
13:49:04|44904.53
13:49:04|44904.53
13:49:05|44904.53
13:49:07|44904.53
13:49:07|44904.53
13:49:08|44909.95
13:49:09|44890.59
13:49:11|44880.56
13:49:12|44880.56
13:49:13|44875.
13:49:15|44871.35
13:49:16|44871.35
13:49:17|44857.74
13:49:18|44855.3
13:49:19|44873.37
13:49:20|44871.54
13:49:20|44885.13
13:49:22|44889.61
13:49:22|44889.6
13:49:24|44889.6
13:49:24|44881.13
13:49:26|44873.93
13:49:26|44894.25
13:49:27|44894.25
13:49:29|44894.25
13:49:29|44870.48
13:49:31|44870.48
13:49:32|44859.41
13:49:33|44874.23
13:49:34|44874.23
13:49:35|44874.23
13:49:36|44859.31
13:49:37|44859.31
13:49:38|44839.89
13:49:39|44847.16
13:49:40|44863.98
13:49:41|44863.98
13:49:42|44856.25
13:49:43|44852.16
13:49:44|44854.28
13:49:45|44875.2
13:49:46|44875.2
13:49:48|44875.2
13:49:49|44875.2
13:49:50|44875.2
13:49:52|44875.2
13:49:53|44875.2
13:49:53|44875.2
13:49:54|44876.06
13:49:55|44882.91
13:49:57|44882.91
13:49:57|44883.91
13:49:58|44883.91
13:50:00|44883.91
13:50:00|44883.91
13:50:02|44887.72
13:50:02|44887.8
13:50:03|44891.4
13:50:05|44899.98
13:50:05|44896.21
13:50:06|44899.12
13:50:07|44900.
13:50:08|44900.
13:50:10|44900.
13:50:10|44903.13
13:50:12|44903.13
13:50:13|44903.13
13:50:14|44875.04
13:50:15|44875.04
13:50:16|44900.45
13:50:17|44903.2
13:50:18|44905.82
13:50:19|44905.82
13:50:20|44905.82
13:50:21|44905.82
13:50:22|44905.82
13:50:23|44905.82
13:50:24|44905.82
13:50:25|44905.82
13:50:26|44905.82
13:50:27|44905.82
13:50:28|44905.82
13:50:29|44905.82
13:50:30|44905.82
13:50:31|44905.82
13:50:32|44905.82
13:50:33|44905.82
13:50:34|44905.82
13:50:35|44905.82
13:50:36|44905.82
13:50:37|44905.82
13:50:38|44905.82
13:50:39|44905.82
13:50:40|44905.82
13:50:41|44923.09
13:50:42|44921.29
13:50:43|44921.29
13:50:44|44914.23
13:50:45|44914.23
13:50:46|44914.23
13:50:47|44914.23
13:50:48|44914.23
13:50:49|44914.23
13:50:50|44914.23
13:50:51|44914.23
13:50:52|44914.23
13:50:53|44912.53
13:50:54|44912.53
13:50:55|44912.53
13:50:56|44918.95
13:50:58|44918.95
13:50:58|44918.95
13:50:59|44918.95
13:51:01|44918.95
13:51:01|44927.88
13:51:02|44926.99
13:51:04|44926.99
13:51:04|44926.99
13:51:05|44926.99
13:51:06|44926.99
13:51:07|44926.99
13:51:08|44926.99
13:51:10|44933.9
13:51:10|44933.9
13:51:11|44926.7
13:51:12|44926.7
13:51:14|44926.7
13:51:14|44926.7
13:51:16|44926.7
13:51:17|44926.7
13:51:18|44926.7
13:51:18|44926.7
13:51:19|44926.7
13:51:21|44919.36
13:51:22|44919.36
13:51:22|44918.24
13:51:23|44918.24
13:51:24|44918.24
13:51:25|44918.24
13:51:26|44918.24
13:51:27|44918.24
13:51:28|44918.24
13:51:29|44918.24
13:51:30|44918.24
13:51:31|44918.24
13:51:32|44907.43
13:51:34|44907.43
13:51:35|44907.43
13:51:36|44918.82
13:51:37|44918.82
13:51:38|44918.82
13:51:39|44918.82
13:51:39|44918.82
13:51:41|44918.82
13:51:42|44914.99
13:51:42|44914.99
13:51:44|44914.99
13:51:45|44914.99
13:51:46|44914.99
13:51:47|44914.99
13:51:48|44914.99
13:51:50|44914.99
13:51:51|44901.06
13:51:52|44901.06
13:51:53|44901.06
13:51:54|44901.06
13:51:55|44901.06
13:51:56|44901.06
13:51:57|44900.53
13:51:58|44900.53
13:51:59|44900.53
13:52:00|44900.53
13:52:01|44900.53
13:52:02|44897.39
13:52:03|44897.39
13:52:04|44897.39
13:52:05|44897.39
13:52:06|44897.39
13:52:07|44897.39
13:52:08|44908.37
13:52:09|44914.45
13:52:10|44914.45
13:52:11|44914.45
13:52:13|44914.45
13:52:13|44912.73
13:52:14|44912.73
13:52:15|44908.15
13:52:17|44908.15
13:52:17|44908.15
13:52:18|44908.15
13:52:19|44908.15
13:52:20|44908.15
13:52:21|44908.15
13:52:22|44912.52
13:52:23|44912.52
13:52:24|44912.52
13:52:25|44912.52
13:52:26|44928.
13:52:27|44928.
13:52:29|44928.
13:52:29|44928.
13:52:31|44928.
13:52:31|44928.
13:52:32|44930.78
13:52:34|44930.78
13:52:34|44930.78
13:52:36|44930.78
13:52:36|44930.78
13:52:37|44930.78
13:52:39|44930.78
13:52:39|44930.78
13:52:40|44930.78
13:52:42|44930.78
13:52:42|44930.78
13:52:44|44930.78
13:52:44|44936.24
13:52:46|44936.24
13:52:47|44936.24
13:52:49|44942.41
13:52:50|44942.41
13:52:51|44942.41
13:52:52|44942.41
13:52:53|44942.41
13:52:55|44942.41
13:52:55|44950.26
13:52:56|44954.34
13:52:57|44954.35
13:52:58|44954.35
13:52:59|44954.35
13:53:01|44954.35
13:53:01|44954.35
13:53:02|44954.93
13:53:04|44954.93
13:53:05|44954.93
13:53:05|44954.93
13:53:07|44954.93
13:53:07|44954.93
13:53:09|44954.93
13:53:09|44964.55
13:53:10|44964.55
13:53:11|44964.55
13:53:12|44964.55
13:53:13|44964.9
13:53:15|44969.23
13:53:15|44969.23
13:53:16|44969.23
13:53:18|44969.23
13:53:19|44969.23
13:53:19|44969.23
13:53:20|44969.23
13:53:21|44969.23
13:53:22|44962.25
13:53:23|44962.25
13:53:25|44962.25
13:53:25|44962.25
13:53:27|44962.25
13:53:27|44962.25
13:53:29|44962.25
13:53:29|44962.25
13:53:30|44956.86
13:53:31|44956.86
13:53:32|44956.86
13:53:34|44956.86
13:53:34|44956.86
13:53:36|44956.86
13:53:37|44941.92
13:53:38|44941.7
13:53:38|44941.7
13:53:39|44941.7
13:53:41|44941.7
13:53:42|44941.7
13:53:42|44941.7
13:53:44|44941.7
13:53:45|44941.7
13:53:46|44941.7
13:53:47|44950.46
13:53:49|44950.46
13:53:50|44950.46
13:53:51|44950.46
13:53:52|44950.46
13:53:52|44950.46
13:53:54|44950.46
13:53:54|44950.46
13:53:55|44944.97
13:53:57|44947.5
13:53:58|44947.5
13:53:59|44947.5
13:54:00|44947.5
13:54:01|44947.5
13:54:02|44949.13
13:54:03|44949.13
13:54:04|44949.13
13:54:05|44949.16
13:54:06|44949.16
13:54:07|44949.16
13:54:08|44949.16
13:54:09|44949.16
13:54:11|44949.16
13:54:12|44949.98
13:54:13|44949.98
13:54:14|44949.98
13:54:15|44949.98
13:54:16|44949.98
13:54:17|44949.98
13:54:18|44949.98
13:54:19|44949.98
13:54:20|44949.98
13:54:21|44949.98
13:54:22|44949.98
13:54:23|44949.98
13:54:24|44949.98
13:54:25|44968.43
13:54:26|44964.35
13:54:27|44964.35
13:54:28|44964.35
13:54:29|44953.5
13:54:30|44949.67
13:54:31|44949.67
13:54:32|44945.47
13:54:33|44945.47
13:54:34|44945.47
13:54:35|44945.47
13:54:36|44945.47
13:54:37|44945.47
13:54:38|44945.47
13:54:39|44945.47
13:54:40|44945.47
13:54:41|44945.47
13:54:42|44939.85
13:54:43|44939.85
13:54:44|44939.85
13:54:45|44939.85
13:54:46|44939.85
13:54:47|44939.85
13:54:49|44932.92
13:54:50|44932.92
13:54:52|44932.92
13:54:53|44932.92
13:54:54|44932.92
13:54:55|44932.92
13:54:55|44932.92
13:54:57|44933.55
13:54:58|44933.55
13:54:59|44933.55
13:54:59|44939.58
13:55:01|44939.58
13:55:01|44939.58
13:55:03|44939.58
13:55:04|44939.57
13:55:05|44939.57
13:55:06|44939.57
13:55:07|44916.91
13:55:08|44919.11
13:55:08|44919.11
13:55:10|44919.11
13:55:11|44919.11
13:55:12|44919.11
13:55:12|44919.74
13:55:14|44923.54
13:55:14|44929.33
13:55:15|44920.25
13:55:17|44920.25
13:55:17|44920.25
13:55:19|44920.25
13:55:20|44920.25
13:55:21|44920.25
13:55:22|44920.25
13:55:23|44920.25
13:55:24|44920.25
13:55:25|44920.25
13:55:26|44920.13
13:55:27|44920.13
13:55:28|44920.13
13:55:29|44920.13
13:55:30|44934.3
13:55:31|44934.3
13:55:32|44935.34
13:55:33|44950.46
13:55:34|44950.46
13:55:34|44950.46
13:55:35|44950.46
13:55:37|44950.46
13:55:38|44956.13
13:55:39|44956.12
13:55:39|44956.12
13:55:40|44956.12
13:55:41|44956.12
13:55:43|44941.08
13:55:44|44941.08
13:55:45|44941.08
13:55:45|44941.08
13:55:47|44941.08
13:55:47|44941.08
13:55:48|44941.08
13:55:51|44941.08
13:55:52|44941.08
13:55:53|44941.08
13:55:54|44951.06
13:55:55|44948.03
13:55:56|44948.03
13:55:57|44948.03
13:55:58|44951.54
13:55:59|44959.01
13:56:00|44959.01
13:56:01|44959.01
13:56:02|44959.01
13:56:04|44957.89
13:56:05|44957.89
13:56:05|44957.89
13:56:07|44957.89
13:56:07|44957.89
13:56:09|44958.42
13:56:10|44958.42
13:56:11|44950.8
13:56:11|44950.8
13:56:12|44950.8
13:56:14|44950.8
13:56:15|44950.8
13:56:16|44951.6
13:56:17|44951.6
13:56:18|44951.6
13:56:20|44954.6
13:56:21|44954.54
13:56:22|44954.54
13:56:22|44954.54
13:56:23|44954.54
13:56:24|44954.54
13:56:26|44954.54
13:56:26|44954.54
13:56:27|44954.54
13:56:28|44956.3
13:56:29|44956.3
13:56:30|44954.4
13:56:31|44954.4
13:56:32|44954.4
13:56:33|44954.4
13:56:35|44954.4
13:56:35|44954.4
13:56:37|44954.4
13:56:38|44954.66
13:56:38|44954.66
13:56:39|44954.66
13:56:40|44954.66
13:56:41|44954.66
13:56:42|44954.66
13:56:44|44954.66
13:56:45|44954.66
13:56:46|44954.66
13:56:46|44954.66
13:56:48|44954.66
13:56:49|44954.66
13:56:50|44954.66
13:56:51|44954.66
13:56:52|44954.66
13:56:53|44954.66
13:56:54|44954.66
13:56:55|44954.66
13:56:56|44954.66
13:56:58|44954.66
13:56:59|44954.66
13:57:00|44954.66
13:57:01|44954.66
13:57:02|44954.66
13:57:03|44954.66
13:57:04|44954.66
13:57:05|44954.66
13:57:06|44954.66
13:57:07|44954.66
13:57:08|44954.66
13:57:09|44954.66
13:57:09|44954.66
13:57:11|44954.66
13:57:12|44958.04
13:57:13|44958.04
13:57:14|44958.04
13:57:15|44958.04
13:57:16|44968.71
13:57:17|44965.64
13:57:18|44965.64
13:57:19|44965.64
13:57:20|44965.64
13:57:21|44965.64
13:57:22|44962.56
13:57:23|44958.2
13:57:24|44958.2
13:57:25|44958.2
13:57:26|44958.17
13:57:27|44958.17
13:57:28|44958.17
13:57:29|44958.17
13:57:30|44958.17
13:57:31|44958.17
13:57:32|44958.17
13:57:33|44958.17
13:57:34|44958.17
13:57:35|44958.17
13:57:36|44958.17
13:57:37|44958.17
13:57:38|44958.17
13:57:39|44958.17
13:57:40|44958.17
13:57:41|44958.17
13:57:42|44958.17
13:57:43|44958.17
13:57:44|44958.17
13:57:45|44958.17
13:57:46|44958.17
13:57:47|44958.17
13:57:48|44958.17
13:57:49|44958.17
13:57:50|44958.17
13:57:51|44958.17
13:57:53|44958.17
13:57:54|44958.17
13:57:55|44958.17
13:57:56|44983.33
13:57:57|44983.33
13:57:58|44989.67
13:57:59|44989.67
13:58:00|44989.67
13:58:01|44989.67
13:58:02|44989.68
13:58:03|44989.68
13:58:04|44989.67
13:58:05|44989.67
13:58:06|44989.67
13:58:07|44989.67
13:58:08|44989.67
13:58:10|44989.67
13:58:11|44989.67
13:58:11|44989.67
13:58:13|44990.03
13:58:14|44986.
13:58:15|44986.
13:58:16|44986.
13:58:16|44986.
13:58:18|44986.
13:58:19|44978.96
13:58:20|44978.96
13:58:21|44978.96
13:58:22|44978.96
13:58:23|44978.96
13:58:24|44978.96
13:58:25|44978.96
13:58:26|44975.62
13:58:27|44975.62
13:58:28|44975.62
13:58:29|44975.62
13:58:30|44975.62
13:58:31|44975.62
13:58:32|44975.62
13:58:34|44975.62
13:58:34|44975.62
13:58:36|44975.62
13:58:36|44975.62
13:58:37|44975.62
13:58:38|44968.46
13:58:39|44968.46
13:58:40|44968.46
13:58:41|44968.46
13:58:42|44968.46
13:58:43|44968.46
13:58:44|44968.46
13:58:45|44968.46
13:58:46|44968.46
13:58:47|44968.46
13:58:48|44968.46
13:58:49|44968.46
13:58:50|44974.61
13:58:51|44974.61
13:58:52|44974.61
13:58:54|44974.61
13:58:55|44974.61
13:58:56|44974.61
13:58:57|44974.61
13:58:58|44974.61
13:58:59|44974.61
13:58:59|44974.61
13:59:01|44974.61
13:59:02|44974.61
13:59:04|44972.5
13:59:04|44972.5
13:59:05|44972.5
13:59:06|44962.7
13:59:07|44958.43
13:59:09|44958.43
13:59:09|44958.43
13:59:11|44955.96
13:59:11|44955.96
13:59:12|44955.96
13:59:13|44955.96
13:59:15|44955.96
13:59:16|44955.96
13:59:16|44958.21
13:59:17|44958.21
13:59:18|44967.16
13:59:19|44967.16
13:59:20|44967.16
13:59:21|44967.16
13:59:22|44967.16
13:59:24|44973.41
13:59:25|44973.41
13:59:26|44973.41
13:59:27|44977.97
13:59:27|44977.97
13:59:29|44981.18
13:59:30|44967.15
13:59:31|44971.52
13:59:31|44971.52
13:59:32|44971.52
13:59:33|44959.32
13:59:34|44959.32
13:59:36|44959.32
13:59:37|44959.32
13:59:38|44959.32
13:59:39|44959.32
13:59:39|44955.42
13:59:41|44955.42
13:59:42|44955.42
13:59:43|44955.42
13:59:44|44955.42
13:59:45|44955.42
13:59:45|44955.42
13:59:47|44955.42
13:59:48|44955.42
13:59:48|44955.42
13:59:49|44955.42
13:59:50|44955.42
13:59:52|44955.42
13:59:53|44955.42
13:59:55|44955.42
13:59:55|44946.43
13:59:56|44946.43
13:59:58|44946.43
13:59:59|44946.43
14:00:00|44945.31
14:00:00|44945.31
14:00:03|44947.66
14:00:04|44948.67
14:00:04|44948.9
14:00:06|44954.54
14:00:06|44954.54
14:00:08|44954.54
14:00:09|44954.54
14:00:10|44954.54
14:00:11|44954.54
14:00:12|44954.54
14:00:13|44982.33
14:00:14|44980.95
14:00:15|44980.95
14:00:16|44980.95
14:00:17|44980.95
14:00:19|44980.95
14:00:19|44960.11
14:00:20|44954.91
14:00:22|44954.91
14:00:23|44957.3
14:00:24|44957.3
14:00:24|44957.3
14:00:25|44957.3
14:00:26|44976.43
14:00:28|44976.43
14:00:28|44976.65
14:00:29|44976.65
14:00:31|44976.65
14:00:31|44976.65
14:00:33|44976.65
14:00:33|44981.25
14:00:34|44981.25
14:00:35|44981.25
14:00:36|44981.25
14:00:37|44987.81
14:00:38|44987.23
14:00:40|44987.81
14:00:40|44987.81
14:00:41|44987.81
14:00:42|44987.81
14:00:43|44987.81
14:00:44|44987.81
14:00:45|44987.81
14:00:46|44986.76
14:00:47|44979.96
14:00:48|44980.67
14:00:50|44980.67
14:00:51|44980.67
14:00:51|44980.67
14:00:52|44980.67
14:00:53|44980.67
14:00:55|44983.85
14:00:56|44983.85
14:00:57|44983.85
14:00:58|44983.85
14:00:59|44983.85
14:01:00|44983.85
14:01:02|44983.85
14:01:02|44983.49
14:01:04|44983.49
14:01:04|44983.49
14:01:05|44983.49
14:01:07|44983.49
14:01:07|44983.49
14:01:08|44983.49
14:01:10|44983.63
14:01:10|44983.63
14:01:11|44983.63
14:01:13|44983.63
14:01:13|44983.63
14:01:14|44983.63
14:01:16|44983.63
14:01:16|44983.63
14:01:17|44983.63
14:01:18|44983.63
14:01:19|44983.63
14:01:20|44983.63
14:01:21|44983.63
14:01:22|44983.63
14:01:23|44984.23
14:01:25|44984.23
14:01:25|44984.23
14:01:26|44986.22
14:01:27|44986.22
14:01:28|44986.22
14:01:29|44990.6
14:01:30|44990.6
14:01:31|44990.6
14:01:32|44990.6
14:01:33|44996.72
14:01:34|44996.72
14:01:35|44996.71
14:01:36|44996.71
14:01:37|44996.71
14:01:38|44996.71
14:01:39|44996.71
14:01:40|44996.71
14:01:42|44996.71
14:01:42|44996.71
14:01:43|44996.71
14:01:44|44996.71
14:01:45|44996.71
14:01:46|44996.71
14:01:47|44996.71
14:01:48|44996.71
14:01:49|44996.71
14:01:50|44996.71
14:01:51|44996.71
14:01:52|44996.71
14:01:53|44996.71
14:01:55|44996.71
14:01:55|44996.71
14:01:57|44996.71
14:01:57|44996.71
14:01:58|44996.71
14:02:00|44996.71
14:02:00|44996.71
14:02:01|44996.71
14:02:03|44984.83
14:02:04|44980.
14:02:05|44980.
14:02:05|44968.26
14:02:07|44968.26
14:02:08|44965.73
14:02:09|44962.77
14:02:09|44962.77
14:02:10|44962.77
14:02:11|44962.77
14:02:13|44962.77
14:02:14|44962.77
14:02:15|44962.77
14:02:16|44962.77
14:02:17|44962.77
14:02:18|44963.81
14:02:19|44963.81
14:02:20|44963.81
14:02:21|44963.81
14:02:22|44963.81
14:02:23|44963.81
14:02:24|44963.81
14:02:25|44961.75
14:02:26|44956.44
14:02:27|44956.44
14:02:28|44956.44
14:02:29|44956.44
14:02:30|44947.88
14:02:31|44947.88
14:02:32|44947.88
14:02:33|44947.88
14:02:35|44947.88
14:02:36|44942.13
14:02:36|44942.13
14:02:38|44942.13
14:02:38|44942.13
14:02:39|44942.13
14:02:41|44942.13
14:02:41|44942.11
14:02:42|44942.11
14:02:43|44942.11
14:02:44|44942.11
14:02:45|44934.35
14:02:46|44939.45
14:02:48|44895.06
14:02:49|44889.84
14:02:50|44889.84
14:02:51|44889.84
14:02:51|44889.84
14:02:52|44889.84
14:02:54|44912.11
14:02:54|44912.11
14:02:56|44912.11
14:02:57|44922.01
14:02:58|44922.01
14:03:00|44920.71
14:03:01|44936.96
14:03:02|44939.17
14:03:03|44939.17
14:03:04|44937.2
14:03:05|44937.2
14:03:06|44937.2
14:03:07|44937.2
14:03:08|44945.51
14:03:09|44945.51
14:03:09|44944.41
14:03:11|44937.56
14:03:12|44937.56
14:03:13|44937.56
14:03:14|44937.56
14:03:15|44937.56
14:03:16|44937.56
14:03:18|44937.56
14:03:18|44937.56
14:03:19|44937.56
14:03:20|44937.56
14:03:21|44932.17
14:03:23|44932.17
14:03:23|44932.17
14:03:25|44932.17
14:03:26|44932.17
14:03:27|44932.17
14:03:27|44932.17
14:03:29|44932.17
14:03:29|44932.17
14:03:31|44932.18
14:03:32|44932.18
14:03:32|44950.02
14:03:34|44950.02
14:03:35|44953.59
14:03:36|44952.78
14:03:37|44952.78
14:03:38|44954.92
14:03:39|44951.86
14:03:40|44951.48
14:03:41|44951.48
14:03:42|44951.48
14:03:43|44941.52
14:03:45|44941.52
14:03:46|44941.52
14:03:46|44941.52
14:03:47|44941.86
14:03:48|44941.86
14:03:49|44941.86
14:03:50|44944.74
14:03:51|44944.74
14:03:52|44944.74
14:03:53|44951.92
14:03:55|44947.65
14:03:55|44944.26
14:03:56|44944.26
14:03:58|44944.04
14:04:00|44944.04
14:04:01|44944.05
14:04:02|44944.05
14:04:03|44944.05
14:04:05|44953.01
14:04:06|44953.01
14:04:07|44953.01
14:04:08|44953.01
14:04:09|44950.42
14:04:10|44947.33
14:04:12|44947.33
14:04:13|44946.16
14:04:13|44945.39
14:04:14|44945.39
14:04:16|44945.39
14:04:17|44945.39
14:04:17|44945.12
14:04:19|44945.12
14:04:20|44945.12
14:04:20|44945.12
14:04:22|44945.12
14:04:23|44945.12
14:04:24|44945.12
14:04:24|44945.12
14:04:26|44945.12
14:04:26|44945.12
14:04:28|44945.12
14:04:28|44955.9
14:04:30|44955.9
14:04:31|44955.9
14:04:31|44955.41
14:04:33|44955.41
14:04:34|44948.25
14:04:34|44948.25
14:04:35|44948.25
14:04:36|44948.25
14:04:38|44948.25
14:04:39|44948.25
14:04:40|44948.25
14:04:41|44948.25
14:04:42|44948.25
14:04:43|44948.25
14:04:44|44948.25
14:04:45|44948.25
14:04:46|44948.25
14:04:47|44948.25
14:04:48|44948.35
14:04:49|44953.63
14:04:50|44953.63
14:04:51|44953.63
14:04:52|44953.63
14:04:53|44953.63
14:04:54|44955.35
14:04:55|44955.35
14:04:56|44955.35
14:04:57|44955.35
14:04:59|44955.35
14:05:00|44955.35
14:05:01|44955.35
14:05:02|44947.75
14:05:03|44954.41
14:05:05|44954.41
14:05:06|44954.31
14:05:07|44953.68
14:05:08|44953.68
14:05:08|44953.68
14:05:10|44953.67
14:05:11|44953.67
14:05:12|44953.67
14:05:13|44960.5
14:05:14|44960.5
14:05:15|44968.23
14:05:16|44962.45
14:05:17|44962.45
14:05:18|44962.45
14:05:19|44962.45
14:05:20|44962.45
14:05:21|44962.45
14:05:22|44962.45
14:05:23|44962.45
14:05:24|44962.45
14:05:25|44962.45
14:05:26|44962.45
14:05:27|44941.87
14:05:28|44941.87
14:05:29|44941.87
14:05:30|44941.87
14:05:31|44941.87
14:05:32|44941.87
14:05:33|44941.87
14:05:34|44941.87
14:05:35|44941.87
14:05:36|44941.87
14:05:37|44941.87
14:05:38|44941.87
14:05:39|44941.87
14:05:40|44941.87
14:05:41|44941.87
14:05:42|44947.19
14:05:43|44947.19
14:05:44|44947.19
14:05:45|44947.19
14:05:46|44947.19
14:05:48|44947.19
14:05:48|44947.19
14:05:49|44947.19
14:05:50|44947.19
14:05:51|44947.19
14:05:52|44947.19
14:05:53|44947.19
14:05:54|44947.19
14:05:56|44947.19
14:05:56|44947.19
14:05:58|44947.19
14:05:59|44947.19
14:06:01|44947.19
14:06:02|44947.19
14:06:03|44962.
14:06:03|44962.
14:06:05|44962.
14:06:05|44962.
14:06:06|44962.
14:06:07|44962.
14:06:08|44952.67
14:06:09|44949.97
14:06:10|44949.97
14:06:12|44950.56
14:06:12|44950.34
14:06:14|44950.34
14:06:15|44950.34
14:06:16|44950.34
14:06:16|44950.34
14:06:17|44950.34
14:06:18|44950.34
14:06:19|44950.34
14:06:20|44950.34
14:06:21|44950.11
14:06:22|44950.11
14:06:23|44944.48
14:06:25|44944.48
14:06:26|44941.62
14:06:26|44941.62
14:06:27|44934.96
14:06:28|44934.96
14:06:30|44936.85
14:06:31|44936.85
14:06:32|44936.85
14:06:32|44936.85
14:06:34|44936.85
14:06:34|44936.85
14:06:35|44936.85
14:06:37|44936.85
14:06:37|44941.23
14:06:38|44941.23
14:06:40|44936.82
14:06:40|44936.82
14:06:42|44936.82
14:06:42|44936.82
14:06:44|44936.82
14:06:45|44936.82
14:06:46|44936.82
14:06:47|44936.82
14:06:48|44936.82
14:06:49|44937.01
14:06:49|44937.01
14:06:50|44937.01
14:06:52|44937.01
14:06:53|44937.01
14:06:53|44937.01
14:06:55|44937.01
14:06:55|44937.01
14:06:57|44937.01
14:06:58|44937.01
14:06:59|44937.01
14:07:00|44937.01
14:07:02|44937.01
14:07:02|44937.01
14:07:03|44937.01
14:07:04|44937.01
14:07:06|44937.01
14:07:07|44937.01
14:07:07|44937.01
14:07:08|44929.09
14:07:09|44929.09
14:07:11|44929.09
14:07:12|44929.09
14:07:13|44929.09
14:07:13|44929.09
14:07:14|44929.09
14:07:15|44929.09
14:07:17|44929.09
14:07:17|44929.09
14:07:19|44929.09
14:07:19|44929.09
14:07:21|44929.09
14:07:22|44898.59
14:07:23|44898.59
14:07:24|44898.59
14:07:25|44898.59
14:07:26|44898.59
14:07:27|44898.59
14:07:28|44898.59
14:07:29|44898.59
14:07:30|44898.59
14:07:31|44898.59
14:07:32|44902.17
14:07:33|44902.17
14:07:34|44902.17
14:07:35|44902.17
14:07:36|44902.17
14:07:38|44902.17
14:07:39|44902.17
14:07:39|44902.17
14:07:41|44902.17
14:07:41|44901.59
14:07:43|44901.59
14:07:43|44901.59
14:07:44|44901.59
14:07:45|44901.59
14:07:46|44901.59
14:07:47|44901.59
14:07:48|44901.59
14:07:49|44868.02
14:07:50|44868.02
14:07:51|44868.02
14:07:52|44881.79
14:07:54|44881.79
14:07:55|44881.79
14:07:55|44881.79
14:07:56|44881.79
14:07:57|44881.79
14:07:58|44881.79
14:08:00|44881.79
14:08:00|44881.79
14:08:01|44881.79
14:08:03|44887.18
14:08:05|44887.18
14:08:06|44887.18
14:08:07|44887.18
14:08:09|44887.18
14:08:09|44887.18
14:08:11|44887.18
14:08:13|44887.18
14:08:14|44887.18
14:08:14|44894.25
14:08:16|44894.25
14:08:16|44900.95
14:08:17|44900.95
14:08:18|44900.95
14:08:20|44880.13
14:08:20|44880.13
14:08:21|44880.13
14:08:22|44880.13
14:08:24|44880.13
14:08:25|44881.22
14:08:25|44885.54
14:08:27|44885.54
14:08:28|44885.54
14:08:29|44885.54
14:08:30|44885.54
14:08:31|44885.54
14:08:32|44885.54
14:08:33|44885.54
14:08:34|44885.54
14:08:35|44885.54
14:08:36|44885.54
14:08:37|44885.54
14:08:38|44885.54
14:08:39|44885.54
14:08:40|44885.54
14:08:41|44885.54
14:08:42|44889.58
14:08:43|44894.83
14:08:44|44898.8
14:08:45|44898.14
14:08:46|44897.38
14:08:47|44897.38
14:08:48|44897.38
14:08:49|44897.38
14:08:50|44897.38
14:08:51|44897.38
14:08:52|44891.88
14:08:53|44884.64
14:08:54|44884.64
14:08:55|44884.64
14:08:56|44884.64
14:08:57|44887.28
14:08:58|44887.28
14:09:00|44887.28
14:09:00|44887.28
14:09:01|44887.28
14:09:02|44887.28
14:09:04|44887.28
14:09:05|44887.28
14:09:06|44887.28
14:09:07|44887.28
14:09:08|44887.28
14:09:09|44887.28
14:09:11|44887.28
14:09:11|44887.28
14:09:12|44887.28
14:09:13|44887.28
14:09:15|44887.28
14:09:16|44883.09
14:09:17|44883.09
14:09:18|44883.09
14:09:18|44883.09
14:09:20|44883.09
14:09:21|44883.09
14:09:22|44883.09
14:09:23|44880.91
14:09:24|44880.91
14:09:25|44880.91
14:09:26|44886.79
14:09:27|44886.79
14:09:27|44886.79
14:09:29|44886.79
14:09:30|44886.79
14:09:31|44886.79
14:09:32|44886.79
14:09:33|44886.79
14:09:34|44884.87
14:09:35|44884.87
14:09:36|44873.54
14:09:37|44873.54
14:09:38|44873.54
14:09:39|44872.12
14:09:40|44872.12
14:09:41|44872.12
14:09:43|44872.12
14:09:44|44872.12
14:09:44|44872.12
14:09:45|44872.12
14:09:46|44872.12
14:09:48|44872.12
14:09:48|44872.12
14:09:50|44872.12
14:09:50|44872.12
14:09:51|44872.12
14:09:52|44872.12
14:09:53|44872.12
14:09:54|44872.12
14:09:55|44872.12
14:09:56|44877.34
14:09:57|44877.34
14:09:59|44877.34
14:10:00|44877.34
14:10:01|44877.34
14:10:01|44877.34
14:10:02|44877.34
14:10:04|44877.34
14:10:06|44877.34
14:10:06|44877.34
14:10:07|44877.34
14:10:09|44877.34
14:10:09|44877.34
14:10:11|44877.34
14:10:11|44873.53
14:10:12|44873.53
14:10:13|44873.53
14:10:15|44880.39
14:10:15|44880.39
14:10:16|44880.39
14:10:17|44882.86
14:10:18|44882.86
14:10:19|44891.13
14:10:20|44893.56
14:10:21|44893.56
14:10:23|44893.56
14:10:23|44893.56
14:10:24|44893.34
14:10:25|44893.34
14:10:26|44893.34
14:10:27|44893.34
14:10:29|44893.34
14:10:30|44893.34
14:10:30|44897.87
14:10:31|44897.87
14:10:32|44898.59
14:10:33|44898.59
14:10:35|44898.59
14:10:36|44898.59
14:10:36|44898.59
14:10:38|44898.59
14:10:38|44898.59
14:10:39|44909.87
14:10:41|44909.87
14:10:41|44909.87
14:10:43|44909.87
14:10:43|44909.87
14:10:45|44909.87
14:10:46|44909.87
14:10:46|44909.87
14:10:47|44909.87
14:10:49|44909.87
14:10:50|44909.87
14:10:51|44909.87
14:10:52|44909.87
14:10:53|44909.87
14:10:54|44909.87
14:10:55|44909.87
14:10:56|44909.87
14:10:57|44909.87
14:10:58|44909.87
14:11:00|44909.87
14:11:01|44909.87
14:11:02|44921.66
14:11:02|44921.66
14:11:03|44924.91
14:11:05|44923.86
14:11:07|44923.86
14:11:08|44923.86
14:11:09|44923.86
14:11:10|44927.42
14:11:11|44927.42
14:11:12|44927.42
14:11:14|44927.42
14:11:15|44927.42
14:11:15|44927.42
14:11:17|44948.
14:11:43|44947.92
14:11:44|44947.99
14:11:45|44947.99
14:11:46|44947.99
14:11:47|44947.99
14:11:48|44958.9
14:11:49|44958.9
14:11:50|44958.9
14:11:51|44958.92
14:11:52|44958.92
14:11:53|44958.92
14:11:54|44958.92
14:11:55|44958.92
14:11:56|44974.41
14:11:57|44974.41
14:11:58|44974.41
14:11:59|44974.41
14:12:00|44974.41
14:12:01|44975.07
14:12:02|44975.07
14:12:03|44975.07
14:12:04|44969.75
14:12:05|44969.75
14:12:07|44969.75
14:12:08|44969.75
14:12:09|44969.75
14:12:11|44969.75
14:12:12|44969.66
14:12:12|44963.16
14:12:13|44963.16
14:12:14|44963.16
14:12:15|44963.14
14:12:16|44963.14
14:12:18|44963.14
14:12:19|44970.6
14:12:20|44970.6
14:12:20|44970.6
14:12:22|44970.6
14:12:22|44970.6
14:12:23|44970.6
14:12:24|44970.6
14:12:26|44970.6
14:12:26|44970.6
14:12:27|44970.6
14:12:29|44970.6
14:12:30|44970.6
14:12:30|44970.6
14:12:32|44983.63
14:12:33|44983.63
14:12:34|44983.63
14:12:34|44983.63
14:12:36|44983.63
14:12:36|44983.63
14:12:37|44983.63
14:12:39|44983.63
14:12:40|44983.63
14:12:41|44985.19
14:12:42|44985.19
14:12:43|44985.19
14:12:44|44985.19
14:12:45|44985.19
14:12:46|44985.19
14:12:47|44981.72
14:12:47|44981.72
14:12:49|44981.72
14:12:50|44981.72
14:12:51|44981.72
14:12:52|44981.72
14:12:52|44981.72
14:12:53|44980.95
14:12:55|44980.95
14:12:55|44989.37
14:12:57|44989.37
14:12:58|44989.37
14:12:59|44989.37
14:13:00|44989.37
14:13:01|44989.37
14:13:02|44990.01
14:13:03|44980.68
14:13:04|44980.68
14:13:05|44980.68
14:13:06|44980.68
14:13:07|44980.68
14:13:09|44980.68
14:13:09|44980.68
14:13:11|44980.68
14:13:12|44980.68
14:13:12|44980.68
14:13:13|44987.47
14:13:15|44987.47
14:13:16|44987.47
14:13:17|44987.47
14:13:18|44982.18
14:13:19|44982.18
14:13:20|44982.18
14:13:22|44982.18
14:13:23|44982.18
14:13:24|44982.18
14:13:25|44982.18
14:13:25|44982.18
14:13:27|44982.18
14:13:28|44982.18
14:13:29|44982.18
14:13:30|44982.18
14:13:31|44982.18
14:13:32|44982.18
14:13:33|44982.18
14:13:34|44982.18
14:13:35|44982.18
14:13:36|44982.18
14:13:37|44982.19
14:13:38|44982.19
14:13:39|44982.19
14:13:40|44982.19
14:13:41|44994.36
14:13:42|44994.36
14:13:44|44994.36
14:13:44|44994.36
14:13:45|44994.36
14:13:47|44994.36
14:13:47|44994.36
14:13:49|44987.79
14:13:49|44992.32
14:13:50|44992.32
14:13:51|44992.32
14:13:52|44992.32
14:13:53|44992.32
14:13:55|44992.32
14:13:56|44992.32
14:13:56|44992.32
14:13:58|44992.32
14:13:58|44992.32
14:13:59|44992.32
14:14:00|44992.32
14:14:01|44992.32
14:14:03|44993.95
14:14:03|44993.95
14:14:05|44993.96
14:14:06|44993.96
14:14:06|44993.96
14:14:07|44993.96
14:14:09|44993.96
14:14:10|44993.96
14:14:10|44993.96
14:14:12|44993.96
14:14:13|44993.96
14:14:13|44993.96
14:14:14|44993.96
14:14:15|44993.96
14:14:16|44993.96
14:14:18|44993.96
14:14:18|44993.96
14:14:35|44999.95
14:14:36|44999.95
14:14:36|44999.95
14:14:37|44999.95
14:14:39|44999.95
14:14:40|44999.81
14:14:41|44999.81
14:14:42|44999.81
14:14:43|44999.81
14:14:44|44999.81
14:14:45|44999.81
14:14:46|44999.81
14:14:47|44999.81
14:14:48|44999.81
14:14:49|44999.81
14:14:50|44999.81
14:14:51|44999.81
14:14:52|44999.81
14:14:53|44999.81
14:14:54|44999.81
14:14:55|44999.81
14:14:56|44999.81
14:14:58|44999.81
14:14:59|45000.
14:15:00|45000.
14:15:01|45011.12
14:15:02|45020.34
14:15:02|45020.34
14:15:04|45020.34
14:15:05|45020.34
14:15:06|45020.34
14:15:07|45020.34
14:15:08|45031.55
14:15:10|45038.02
14:15:11|45038.02
14:15:11|45038.02
14:15:13|45038.02
14:15:13|45030.3
14:15:14|45026.45
14:15:16|45026.45
14:15:16|45026.45
14:15:18|45026.45
14:15:19|45022.76
14:15:20|45022.76
14:15:21|45022.76
14:15:22|45022.76
14:15:24|45022.76
14:15:24|45022.76
14:15:26|45022.76
14:15:26|45012.23
14:15:28|45012.23
14:15:28|45012.23
14:15:29|45012.23
14:15:31|45012.23
14:15:31|45012.23
14:15:32|45026.97
14:15:33|45026.97
14:15:35|45026.97
14:15:36|45022.23
14:15:37|45029.
14:15:37|45024.51
14:15:38|45024.51
14:15:40|45024.51
14:15:40|45031.69
14:15:41|45031.69
14:15:42|45031.69
14:15:44|45031.69
14:15:44|45031.69
14:15:45|45031.69
14:15:46|45031.69
14:15:47|45031.69
14:15:48|45031.69
14:15:49|45031.69
14:15:51|45031.69
14:15:52|45031.69
14:15:52|45031.9
14:15:53|45031.9
14:15:54|45024.76
14:15:56|45024.76
14:15:57|45024.76
14:15:57|45024.76
14:15:58|45024.76
14:15:59|45024.76
14:16:01|45024.76
14:16:02|45024.76
14:16:03|45031.98
14:16:04|45031.98
14:16:04|45038.42
14:16:06|45044.79
14:16:07|45044.79
14:16:08|45048.88
14:16:09|45040.18
14:16:11|45044.5
14:16:12|45044.5
14:16:13|45044.5
14:16:14|45044.5
14:16:15|45044.5
14:16:16|45044.5
14:16:17|45044.5
14:16:18|45043.49
14:16:19|45043.49
14:16:20|45043.49
14:16:21|45036.88
14:16:22|45036.88
14:16:23|45036.88
14:16:24|45036.88
14:16:25|45036.88
14:16:27|45036.88
14:16:28|45046.42
14:16:28|45046.42
14:16:29|45046.42
14:16:31|45047.69
14:16:31|45047.69
14:16:33|45047.69
14:16:33|45047.69
14:16:35|45047.69
14:16:35|45047.69
14:16:36|45051.93
14:16:38|45051.93
14:16:38|45051.93
14:16:40|45051.93
14:16:40|45051.93
14:16:42|45051.93
14:16:43|45051.93
14:16:44|45051.93
14:16:45|45051.93
14:16:45|45051.93
14:16:47|45051.93
14:16:48|45051.93
14:16:49|45042.53
14:16:49|45042.53
14:16:50|45042.53
14:16:51|45042.53
14:16:52|45042.53
14:16:53|45042.53
14:16:54|45042.53
14:16:56|45042.53
14:16:56|45042.53
14:16:57|45042.53
14:16:59|45042.53
14:16:59|45042.53
14:17:00|45042.53
14:17:02|45027.04
14:17:02|45027.03
14:17:03|45027.03
14:17:05|45027.03
14:17:06|45027.03
14:17:06|45027.03
14:17:07|45016.12
14:17:09|45016.12
14:17:10|45016.12
14:17:12|45016.12
14:17:13|45023.72
14:17:14|45023.72
14:17:14|45023.72
14:17:15|45023.72
14:17:17|45028.14
14:17:18|45028.14
14:17:19|45028.14
14:17:19|45028.14
14:17:20|45028.14
14:17:22|45028.14
14:17:23|45026.92
14:17:24|45026.92
14:17:25|45026.92
14:17:26|45026.92
14:17:27|45026.92
14:17:29|45026.92
14:17:29|45026.92
14:17:30|45013.66
14:17:31|45013.66
14:17:32|45013.66
14:17:33|45013.66
14:17:34|45013.66
14:17:36|45013.66
14:17:36|45013.66
14:17:37|45004.24
14:17:39|45009.95
14:17:39|45009.95
14:17:40|45009.95
14:17:42|45009.95
14:17:43|45009.95
14:17:43|45007.36
14:17:44|45007.36
14:17:45|45007.37
14:17:46|45007.37
14:17:48|45007.37
14:17:48|45015.62
14:17:50|45026.54
14:17:51|45026.54
14:17:52|45024.93
14:17:53|45024.93
14:17:53|45024.93
14:17:55|45024.93
14:17:57|45024.93
14:17:57|45024.93
14:17:58|45024.93
14:17:59|45024.93
14:18:00|45024.93
14:18:01|45029.81
14:18:03|45029.18
14:18:04|45029.18
14:18:04|45029.18
14:18:05|45029.18
14:18:06|45039.21
14:18:07|45039.21
14:18:09|45039.21
14:18:10|45039.21
14:18:10|45039.21
14:18:12|45023.96
14:18:14|45023.96
14:18:14|45028.69
14:18:16|45024.04
14:18:17|45024.04
14:18:17|45024.04
14:18:19|45024.04
14:18:20|45024.04
14:18:21|45024.04
14:18:22|45024.04
14:18:23|45024.04
14:18:24|45024.04
14:18:25|45024.04
14:18:26|45024.45
14:18:27|45024.45
14:18:28|45024.45
14:18:29|45024.45
14:18:30|45024.3
14:18:31|45019.4
14:18:32|45019.4
14:18:33|45019.4
14:18:34|45019.4
14:18:35|45019.4
14:18:36|45019.4
14:18:37|45019.4
14:18:38|45019.4
14:18:39|45019.4
14:18:40|45016.03
14:18:41|45016.03
14:18:42|45016.03
14:18:43|45016.03
14:18:44|45016.03
14:18:45|45016.03
14:18:46|45010.48
14:18:47|45010.47
14:18:49|45010.47
14:18:49|45010.47
14:18:50|45010.47
14:18:51|45010.25
14:18:53|45010.25
14:18:53|45010.25
14:18:54|45003.1
14:18:55|45003.1
14:18:57|45003.1
14:18:57|44992.89
14:18:58|44992.89
14:18:59|44992.89
14:19:00|44992.89
14:19:01|44992.89
14:19:02|44992.89
14:19:03|44992.89
14:19:04|44994.69
14:19:06|44994.69
14:19:06|44994.69
14:19:07|44994.69
14:19:08|44994.69
14:19:09|44994.69
14:19:10|44994.69
14:19:11|44994.69
14:19:13|44994.69
14:19:14|44994.69
14:19:15|44994.69
14:19:17|44994.69
14:19:17|44994.69
14:19:19|44989.6
14:19:20|44989.6
14:19:22|44989.6
14:19:22|44989.6
14:19:24|44989.6
14:19:25|44989.6
14:19:26|44989.6
14:19:27|44970.79
14:19:28|44970.79
14:19:30|44970.79
14:19:31|44968.6
14:19:32|44968.6
14:19:33|44968.6
14:19:34|44968.6
14:19:35|44968.6
14:19:36|44964.23
14:19:37|44964.23
14:19:38|44964.23
14:19:39|44964.23
14:19:41|44964.23
14:19:41|44964.23
14:19:42|44964.23
14:19:43|44964.23
14:19:44|44963.79
14:19:46|44963.79
14:19:46|44963.79
14:19:48|44963.79
14:19:49|44963.79
14:19:49|44963.79
14:19:50|44963.79
14:19:51|44963.79
14:19:52|44963.79
14:19:54|44963.79
14:19:55|44963.79
14:19:56|44963.79
14:19:57|44959.48
14:19:58|44959.48
14:19:59|44959.48
14:20:00|44959.48
14:20:01|44959.48
14:20:02|44959.48
14:20:03|44954.02
14:20:04|44954.02
14:20:05|44954.02
14:20:06|44954.02
14:20:07|44954.02
14:20:08|44954.02
14:20:09|44954.02
14:20:10|44954.02
14:20:11|44958.19
14:20:12|44958.19
14:20:13|44958.19
14:20:15|44958.19
14:20:16|44958.19
14:20:17|44958.19
14:20:18|44958.19
14:20:19|44958.19
14:20:20|44958.19
14:20:21|44958.19
14:20:22|44958.19
14:20:23|44958.19
14:20:24|44958.19
14:20:25|44958.19
14:20:25|44958.19
14:20:27|44958.19
14:20:28|44958.19
14:20:29|44958.19
14:20:30|44958.19
14:20:31|44975.74
14:20:32|44975.74
14:20:33|44975.74
14:20:34|44975.74
14:20:35|44975.74
14:20:36|44975.74
14:20:37|44975.74
14:20:38|44979.35
14:20:40|44979.35
14:20:40|44979.35
14:20:42|44979.35
14:20:43|44979.35
14:20:43|44984.08
14:20:45|44984.08
14:20:45|44984.08
14:20:47|44984.08
14:20:47|44984.08
14:20:49|44984.08
14:20:49|44984.08
14:20:51|44984.08
14:20:52|44996.78
14:20:52|44996.78
14:20:53|44996.78
14:20:54|44996.78
14:20:55|44996.78
14:20:56|44996.78
14:20:57|44996.78
14:20:58|44996.78
14:20:59|44996.79
14:21:00|44996.79
14:21:01|45003.46
14:21:03|45003.46
14:21:03|44999.02
14:21:04|44999.02
14:21:06|44999.02
14:21:07|44999.02
14:21:08|44999.02
14:21:09|44999.02
14:21:10|44999.02
14:21:11|44999.02
14:21:12|44993.54
14:21:13|44993.54
14:21:14|44993.54
14:21:16|44993.54
14:21:17|44993.53
14:21:17|44993.53
14:21:18|44993.53
14:21:20|44987.93
14:21:21|44987.93
14:21:22|44998.95
14:21:23|44998.95
14:21:25|44988.68
14:21:25|44988.24
14:21:27|44988.24
14:21:27|44988.24
14:21:29|44988.24
14:21:30|44988.24
14:21:31|44988.24
14:21:32|44988.24
14:21:32|44983.92
14:21:33|44983.92
14:21:34|44983.92
14:21:35|44983.92
14:21:37|44983.92
14:21:37|44983.92
14:21:38|44983.99
14:21:39|44987.67
14:21:41|44987.67
14:21:41|45001.05
14:21:43|45001.05
14:21:43|45001.05
14:21:44|45001.05
14:21:45|45001.05
14:21:47|45001.05
14:21:48|45001.05
14:21:49|44998.66
14:21:50|44998.66
14:21:51|44998.66
14:21:52|44998.66
14:21:53|44998.66
14:21:54|44998.66
14:21:54|44998.66
14:21:56|44998.66
14:21:57|44998.66
14:21:57|44998.66
14:21:59|44998.66
14:22:00|44998.66
14:22:01|44998.66
14:22:02|44998.66
14:22:03|44988.43
14:22:05|44988.35
14:22:05|44988.35
14:22:06|44988.35
14:22:07|44988.35
14:22:08|44988.35
14:22:09|44988.35
14:22:10|44986.43
14:22:11|44986.43
14:22:12|44986.43
14:22:13|44986.43
14:22:14|44986.43
14:22:16|44986.43
14:22:18|44986.43
14:22:19|44986.43
14:22:21|44986.44
14:22:22|44986.44
14:22:22|44986.44
14:22:24|44986.44
14:22:25|44986.44
14:22:25|44986.44
14:22:27|44986.44
14:22:27|44986.44
14:22:29|44986.44
14:22:30|44986.44
14:22:30|44986.44
14:22:32|44990.08
14:22:33|44990.08
14:22:34|44990.08
14:22:34|44990.08
14:22:36|44990.07
14:22:37|44990.07
14:22:38|44990.07
14:22:39|44990.07
14:22:40|44985.86
14:22:41|44985.86
14:22:42|44985.86
14:22:43|44985.86
14:22:43|44985.86
14:22:44|44985.86
14:22:46|44985.86
14:22:47|44986.09
14:22:48|44986.09
14:22:48|44986.09
14:22:50|44986.09
14:22:51|44986.09
14:22:52|44986.09
14:22:53|44986.09
14:22:54|44986.09
14:22:55|44986.09
14:22:56|44986.09
14:22:57|44986.09
14:22:58|44986.09
14:22:59|44986.09
14:23:00|44986.09
14:23:01|44986.09
14:23:02|44990.29
14:23:03|44990.29
14:23:04|44990.29
14:23:05|44990.29
14:23:06|44990.29
14:23:07|44990.29
14:23:08|44990.29
14:23:09|44992.9
14:23:10|44992.9
14:23:11|44992.9
14:23:12|44992.9
14:23:13|44992.9
14:23:14|44992.9
14:23:15|44992.9
14:23:16|44992.9
14:23:18|44992.9
14:23:18|44992.9
14:23:20|44992.9
14:23:21|44992.9
14:23:22|44992.9
14:23:23|44990.58
14:23:24|44990.58
14:23:25|44990.58
14:23:27|44990.58
14:23:28|44986.65
14:23:29|44986.65
14:23:30|44986.65
14:23:31|44997.76
14:23:32|44997.76
14:23:33|44997.76
14:23:34|44997.76
14:23:35|44997.76
14:23:36|44997.76
14:23:37|44997.76
14:23:39|44997.76
14:23:39|44997.76
14:23:41|44997.76
14:23:42|44997.76
14:23:43|44997.76
14:23:44|44997.76
14:23:45|44997.76
14:23:46|44999.29
14:23:47|44999.29
14:23:48|44999.29
14:23:49|44999.29
14:23:50|44999.29
14:23:51|44999.29
14:23:52|44990.58
14:23:53|44990.58
14:23:54|44990.58
14:23:56|44990.58
14:23:57|44990.58
14:23:57|44990.58
14:23:59|44990.58
14:23:59|44990.58
14:24:00|44998.84
14:24:01|44999.61
14:24:03|44999.61
14:24:03|45000.11
14:24:04|45000.11
14:24:05|45002.93
14:24:06|45002.93
14:24:08|45002.93
14:24:08|45002.93
14:24:09|45002.93
14:24:10|45002.93
14:24:11|45002.93
14:24:13|45002.93
14:24:13|45002.93
14:24:14|45002.93
14:24:15|45002.93
14:24:17|45004.24
14:24:18|45007.99
14:24:20|45007.99
14:24:21|45007.99
14:24:22|45007.99
14:24:22|45021.39
14:24:24|45021.39
14:24:25|45021.39
14:24:26|45021.39
14:24:27|45031.07
14:24:28|45031.07
14:24:29|45018.41
14:24:30|45018.41
14:24:30|45018.41
14:24:32|45018.41
14:24:33|45018.41
14:24:34|45018.41
14:24:35|45018.41
14:24:36|45019.81
14:24:37|45019.81
14:24:38|45019.81
14:24:39|45030.03
14:24:40|45030.03
14:24:41|45030.03
14:24:42|45030.03
14:24:45|45030.03
14:24:45|45030.03
14:24:47|45030.03
14:24:48|45030.03
14:24:48|45030.03
14:24:49|45030.03
14:24:51|45030.03
14:24:52|45030.03
14:24:53|45030.03
14:24:55|45030.03
14:24:56|45030.03
14:24:56|45030.03
14:24:57|45030.03
14:24:58|45030.03
14:24:59|45030.03
14:25:00|45029.32
14:25:01|45022.05
14:25:02|45022.05
14:25:03|45022.05
14:25:04|45022.05
14:25:05|45017.48
14:25:06|45019.95
14:25:07|45019.95
14:25:08|45019.94
14:25:09|45019.94
14:25:10|45019.94
14:25:12|45019.94
14:25:12|45019.94
14:25:13|45012.04
14:25:14|45012.04
14:25:15|45012.04
14:25:16|45012.04
14:25:17|45012.04
14:25:19|45014.38
14:25:20|45014.38
14:25:21|45024.78
14:25:23|45024.78
14:25:24|45024.78
14:25:24|45024.78
14:25:26|45015.68
14:25:27|45015.67
14:25:27|45015.67
14:25:29|45015.67
14:25:29|45015.67
14:25:30|45015.67
14:25:32|45015.67
14:25:32|45015.67
14:25:34|45015.67
14:25:35|45015.67
14:25:36|45015.67
14:25:37|45015.67
14:25:38|45009.64
14:25:39|45009.64
14:25:40|45009.64
14:25:41|45009.64
14:25:42|45009.64
14:25:43|45009.64
14:25:44|45009.64
14:25:45|45009.64
14:25:46|45009.64
14:25:48|45011.61
14:25:48|45011.61
14:25:50|45011.61
14:25:50|45023.82
14:25:51|45023.82
14:25:52|45023.82
14:25:53|45014.02
14:25:54|45014.02
14:25:56|45014.02
14:25:56|45014.02
14:25:57|45014.02
14:25:59|45014.02
14:25:59|45014.02
14:26:00|45014.02
14:26:01|45025.38
14:26:02|45024.84
14:26:03|45024.84
14:26:04|45024.84
14:26:05|45024.84
14:26:07|45017.81
14:26:07|45017.81
14:26:08|45017.81
14:26:10|45017.81
14:26:10|45017.81
14:26:11|45017.81
14:26:12|45017.81
14:26:13|45012.3
14:26:15|45012.3
14:26:15|45001.66
14:26:17|45001.66
14:26:18|45001.66
14:26:19|45001.66
14:26:20|45003.31
14:26:22|45005.21
14:26:23|45005.21
14:26:24|45005.21
14:26:25|45005.21
14:26:26|45005.21
14:26:27|45005.21
14:26:28|45005.21
14:26:29|45005.21
14:26:30|45005.21
14:26:32|45005.21
14:26:32|45009.46
14:26:34|45009.46
14:26:34|45009.46
14:26:36|45009.46
14:26:36|45009.46
14:26:37|45009.46
14:26:38|45009.46
14:26:40|45009.46
14:26:40|45009.46
14:26:42|45014.92
14:26:42|45014.92
14:26:43|45014.92
14:26:44|45014.92
14:26:46|45014.92
14:26:47|45014.92
14:26:48|45014.92
14:26:49|45014.92
14:26:50|45014.92
14:26:51|45018.37
14:26:52|45018.37
14:26:53|45018.37
14:26:54|45018.37
14:26:55|45008.15
14:26:56|45003.43
14:26:57|45003.43
14:26:58|45003.43
14:26:59|45003.43
14:27:00|44999.4
14:27:01|44999.4
14:27:02|44994.53
14:27:03|44994.53
14:27:04|45005.27
14:27:05|45005.27
14:27:06|45005.27
14:27:07|45005.27
14:27:08|45005.27
14:27:09|45005.27
14:27:10|45005.27
14:27:11|45005.27
14:27:12|45005.27
14:27:13|45005.27
14:27:14|45005.27
14:27:15|45005.27
14:27:16|45005.27
14:27:17|45005.27
14:27:18|45005.27
14:27:19|45005.27
14:27:20|45028.7
14:27:21|45028.7
14:27:22|45028.7
14:27:23|45028.7
14:27:24|45028.7
14:27:25|45028.7
14:27:26|45028.7
14:27:28|45028.7
14:27:29|45028.7
14:27:30|45028.7
14:27:31|45028.7
14:27:31|45028.7
14:27:32|45028.7
14:27:34|45028.7
14:27:34|45029.38
14:27:36|45029.38
14:27:36|45029.38
14:27:37|45029.38
14:27:39|45029.38
14:27:39|45029.38
14:27:40|45029.38
14:27:42|45029.38
14:27:42|45029.38
14:27:43|45029.38
14:27:44|45029.38
14:27:45|45029.38
14:27:46|45029.12
14:27:47|45034.15
14:27:48|45034.93
14:27:49|45034.93
14:27:50|45034.93
14:27:51|45034.93
14:27:52|45034.93
14:27:53|45034.93
14:27:54|45034.93
14:27:56|45053.7
14:27:56|45053.7
14:27:58|45053.7
14:27:58|45053.7
14:28:00|45051.03
14:28:01|45051.03
14:28:02|45051.03
14:28:03|45051.56
14:28:04|45051.56
14:28:05|45051.56
14:28:06|45051.56
14:28:07|45051.56
14:28:08|45036.54
14:28:09|45036.54
14:28:10|45036.54
14:28:11|45036.54
14:28:12|45036.54
14:28:13|45036.54
14:28:14|45036.54
14:28:15|45036.54
14:28:16|45039.75
14:28:17|45039.75
14:28:18|45039.74
14:28:19|45033.57
14:28:20|45033.57
14:28:21|45033.57
14:28:23|45033.57
14:28:24|45034.63
14:28:25|45034.63
14:28:26|45034.63
14:28:28|45034.63
14:28:28|45027.44
14:28:30|45027.44
14:28:30|45027.44
14:28:32|45027.44
14:28:33|45027.44
14:28:34|45027.44
14:28:35|45027.44
14:28:36|45027.44
14:28:36|45033.96
14:28:39|45033.96
14:28:39|45033.96
14:28:41|45033.96
14:28:41|45033.96
14:28:42|45033.96
14:28:44|45033.96
14:28:44|45033.96
14:28:45|45033.96
14:28:46|45033.96
14:28:47|45033.96
14:28:49|45033.96
14:28:50|45033.96
14:28:50|45033.96
14:28:52|45033.96
14:28:52|45033.96
14:28:53|45033.96
14:28:55|45033.96
14:28:55|45033.96
14:28:57|45033.96
14:28:58|45033.96
14:28:58|45033.96
14:28:59|45039.13
14:29:01|45039.13
14:29:02|45039.13
14:29:03|45031.33
14:29:04|45031.33
14:29:05|45031.33
14:29:06|45028.14
14:29:08|45028.13
14:29:08|45028.13
14:29:09|45028.13
14:29:10|45024.3
14:29:11|45024.3
14:29:12|45024.3
14:29:13|45024.3
14:29:14|45024.3
14:29:15|45024.3
14:29:17|45024.36
14:29:17|45030.67
14:29:18|45030.67
14:29:19|45030.67
14:29:20|45029.73
14:29:22|45029.73
14:29:23|45029.73
14:29:24|45033.16
14:29:25|45033.16
14:29:27|45033.16
14:29:28|45033.16
14:29:28|45033.16
14:29:30|45033.16
14:29:31|45033.16
14:29:31|45033.16
14:29:33|45033.16
14:29:34|45033.16
14:29:35|45033.16
14:29:36|45033.16
14:29:37|45033.16
14:29:38|45033.16
14:29:39|45033.16
14:29:40|45033.16
14:29:41|45033.16
14:29:41|45033.16
14:29:43|45033.16
14:29:44|45033.16
14:29:45|45033.16
14:29:45|45033.16
14:29:47|45033.16
14:29:48|45033.16
14:29:49|45033.16
14:29:50|45033.16
14:29:51|45033.16
14:29:52|45033.16
14:29:53|45033.16
14:29:54|45033.16
14:29:55|45033.16
14:29:56|45033.16
14:29:57|45033.16
14:29:58|45029.74
14:29:59|45028.41
14:30:00|45028.41
14:30:02|45028.41
14:30:02|45028.41
14:30:03|45035.03
14:30:04|45034.8
14:30:05|45034.8
14:30:06|45034.8
14:30:07|45034.8
14:30:08|45034.8
14:30:09|45034.79
14:30:10|45034.79
14:30:11|45034.79
14:30:13|45034.79
14:30:13|45029.73
14:30:14|45029.73
14:30:15|45029.73
14:30:16|45029.73
14:30:17|45022.01
14:30:18|45022.01
14:30:19|45022.01
14:30:20|45014.42
14:30:21|45014.42
14:30:22|45014.42
14:30:24|45014.42
14:30:24|45023.24
14:30:25|45023.24
14:30:27|45030.24
14:30:28|45030.24
14:30:28|45030.24
14:30:29|45030.24
14:30:31|45030.24
14:30:31|45030.24
14:30:33|45030.24
14:30:34|45030.24
14:30:35|45030.24
14:30:36|45030.24
14:30:37|45030.24
14:30:38|45030.24
14:30:39|45030.24
14:30:41|45030.24
14:30:41|45030.24
14:30:42|45025.31
14:30:43|45025.31
14:30:44|45025.31
14:30:46|45025.31
14:30:47|45035.95
14:30:48|45035.95
14:30:49|45035.95
14:30:50|45035.95
14:30:51|45035.95
14:30:52|45035.95
14:30:53|45035.95
14:30:54|45035.95
14:30:55|45035.95
14:30:56|45038.
14:30:57|45038.
14:30:58|45038.
14:31:00|45047.04
14:31:00|45047.04
14:31:02|45047.04
14:31:02|45043.46
14:31:04|45039.43
14:31:04|45039.43
14:31:05|45039.44
14:31:06|45039.44
14:31:07|45051.91
14:31:09|45051.91
14:31:09|45051.91
14:31:10|45051.91
14:31:11|45051.91
14:31:13|45048.91
14:31:13|45060.76
14:31:15|45069.47
14:31:15|45069.31
14:31:16|45069.31
14:31:17|45069.31
14:31:18|45065.97
14:31:20|45065.97
14:31:20|45101.09
14:31:22|45114.45
14:31:22|45071.04
14:31:24|45081.39
14:31:25|45084.75
14:31:26|45091.67
14:31:27|45098.36
14:31:27|45098.36
14:31:28|45103.45
14:31:30|45110.66
14:31:31|45110.66
14:31:32|45109.42
14:31:33|45108.91
14:31:34|45108.91
14:31:35|45108.91
14:31:36|45108.91
14:31:37|45119.75
14:31:38|45124.79
14:31:39|45124.79
14:31:41|45124.79
14:31:41|45114.5
14:31:42|45110.27
14:31:44|45110.27
14:31:44|45110.28
14:31:45|45110.28
14:31:46|45110.28
14:31:47|45110.28
14:31:48|45110.28
14:31:49|45097.86
14:31:50|45097.86
14:31:51|45097.03
14:31:52|45097.03
14:31:53|45097.03
14:31:54|45097.03
14:31:55|45097.02
14:31:57|45097.02
14:31:57|45097.02
14:31:58|45097.02
14:31:59|45088.05
14:32:00|45088.05
14:32:02|45088.05
14:32:02|45070.03
14:32:04|45070.03
14:32:05|45065.98
14:32:06|45065.98
14:32:07|45064.71
14:32:08|45064.71
14:32:08|45064.71
14:32:10|45064.71
14:32:11|45064.71
14:32:12|45064.71
14:32:13|45072.34
14:32:14|45072.33
14:32:14|45060.22
14:32:15|45060.22
14:32:17|45060.22
14:32:18|45060.22
14:32:19|45060.22
14:32:20|45060.22
14:32:21|45058.65
14:32:22|45058.66
14:32:23|45058.66
14:32:24|45058.66
14:32:25|45058.66
14:32:27|45058.66
14:32:27|45069.57
14:32:29|45069.57
14:32:31|45069.57
14:32:31|45069.57
14:32:33|45080.97
14:32:34|45080.97
14:32:35|45080.97
14:32:35|45078.94
14:32:36|45078.94
14:32:37|45078.94
14:32:38|45078.94
14:32:39|45078.94
14:32:41|45078.94
14:32:42|45078.73
14:32:43|45078.73
14:32:43|45078.73
14:32:45|45097.23
14:32:45|45097.23
14:32:47|45097.23
14:32:48|45097.23
14:32:49|45097.23
14:32:50|45097.23
14:32:50|45097.23
14:32:52|45103.59
14:32:53|45103.59
14:32:54|45103.59
14:32:55|45103.59
14:32:56|45103.59
14:32:58|45106.04
14:32:58|45106.04
14:33:00|45106.04
14:33:00|45106.04
14:33:02|45106.04
14:33:03|45119.14
14:33:03|45119.14
14:33:05|45119.15
14:33:06|45119.15
14:33:07|45101.32
14:33:07|45101.32
14:33:08|45101.32
14:33:10|45080.47
14:33:11|45080.47
14:33:12|45084.45
14:33:13|45084.45
14:33:14|45084.45
14:33:15|45084.45
14:33:16|45084.45
14:33:17|45084.45
14:33:18|45084.45
14:33:19|45084.45
14:33:20|45084.45
14:33:21|45084.45
14:33:22|45084.45
14:33:23|45084.45
14:33:24|45084.45
14:33:25|45084.45
14:33:26|45098.65
14:33:28|45098.65
14:33:29|45089.62
14:33:31|45089.62
14:33:31|45089.62
14:33:33|45101.7
14:33:34|45101.7
14:33:34|45101.7
14:33:35|45101.7
14:33:37|45101.7
14:33:38|45101.7
14:33:38|45101.7
14:33:40|45101.7
14:33:40|45101.7
14:33:42|45101.7
14:33:43|45101.7
14:33:45|45101.7
14:33:45|45101.7
14:33:46|45100.19
14:33:47|45099.77
14:33:49|45099.77
14:33:49|45099.77
14:33:50|45099.77
14:33:51|45087.85
14:33:52|45087.85
14:33:53|45087.85
14:33:54|45087.85
14:33:56|45087.85
14:33:56|45087.85
14:33:58|45087.85
14:33:59|45087.85
14:33:59|45087.85
14:34:00|45087.85
14:34:01|45087.85
14:34:03|45087.85
14:34:03|45085.58
14:34:04|45085.58
14:34:05|45085.58
14:34:06|45085.58
14:34:07|45085.58
14:34:08|45085.58
14:34:09|45085.58
14:34:11|45085.58
14:34:11|45085.58
14:34:13|45085.58
14:34:14|45085.58
14:34:14|45085.58
14:34:15|45085.58
14:34:16|45085.58
14:34:18|45085.58
14:34:19|45085.58
14:34:20|45085.58
14:34:21|45085.58
14:34:22|45085.58
14:34:23|45085.58
14:34:24|45085.58
14:34:25|45085.58
14:34:26|45085.58
14:34:27|45089.81
14:34:29|45089.81
14:34:30|45089.81
14:34:31|45089.81
14:34:32|45089.81
14:34:34|45089.81
14:34:35|45089.81
14:34:36|45084.08
14:34:37|45079.76
14:34:38|45079.76
14:34:39|45079.76
14:34:40|45069.04
14:34:41|45069.04
14:34:43|45069.04
14:34:43|45069.04
14:34:45|45069.04
14:34:46|45069.7
14:34:46|45084.25
14:34:47|45084.25
14:34:48|45084.25
14:34:50|45085.67
14:34:50|45085.67
14:34:51|45085.67
14:34:52|45085.67
14:34:54|45085.67
14:34:55|45085.67
14:34:55|45085.67
14:34:56|45085.67
14:34:57|45085.67
14:34:58|45085.67
14:34:59|45085.67
14:35:01|45085.67
14:35:02|45085.38
14:35:02|45085.46
14:35:03|45085.46
14:35:05|45085.46
14:35:05|45085.46
14:35:07|45085.45
14:35:07|45085.45
14:35:09|45085.45
14:35:09|45085.45
14:35:11|45078.46
14:35:11|45078.46
14:35:12|45078.46
14:35:13|45078.46
14:35:14|45078.46
14:35:15|45078.47
14:35:16|45078.47
14:35:18|45078.47
14:35:18|45078.47
14:35:19|45078.47
14:35:20|45078.69
14:35:22|45078.69
14:35:23|45078.69
14:35:23|45078.69
14:35:24|45078.69
14:35:25|45078.69
14:35:26|45078.69
14:35:28|45078.69
14:35:30|45078.68
14:35:31|45078.68
14:35:32|45078.68
14:35:34|45078.68
14:35:34|45078.68
14:35:35|45078.68
14:35:37|45078.68
14:35:38|45078.68
14:35:39|45078.68
14:35:40|45078.68
14:35:41|45078.68
14:35:42|45078.68
14:35:43|45078.68
14:35:44|45070.34
14:35:45|45070.34
14:35:46|45070.34
14:35:47|45070.34
14:35:48|45078.03
14:35:49|45078.03
14:35:50|45078.03
14:35:51|45078.03
14:35:52|45078.03
14:35:53|45088.86
14:35:54|45088.86
14:35:55|45088.86
14:35:56|45088.86
14:35:57|45088.86
14:35:58|45088.86
14:35:59|45088.86
14:36:00|45088.86
14:36:02|45095.41
14:36:02|45088.5
14:36:04|45088.49
14:36:05|45088.49
14:36:06|45088.49
14:36:07|45086.43
14:36:08|45096.85
14:36:09|45096.85
14:36:10|45096.85
14:36:11|45101.07
14:36:12|45101.07
14:36:13|45101.07
14:36:14|45101.07
14:36:15|45101.07
14:36:16|45101.07
14:36:17|45101.07
14:36:19|45101.07
14:36:19|45101.07
14:36:21|45108.6
14:36:21|45108.6
14:36:22|45108.6
14:36:24|45108.6
14:36:25|45108.6
14:36:26|45108.6
14:36:26|45108.6
14:36:27|45108.6
14:36:28|45108.6
14:36:30|45108.6
14:36:32|45095.47
14:36:33|45095.91
14:36:33|45072.37
14:36:35|45072.37
14:36:36|45069.11
14:36:36|45069.11
14:36:38|45065.06
14:36:39|45065.06
14:36:40|45065.06
14:36:41|45065.06
14:36:41|45065.06
14:36:42|45065.06
14:36:44|45065.06
14:36:45|45065.06
14:36:46|45065.06
14:36:47|45065.06
14:36:47|45065.06
14:36:49|45077.57
14:36:50|45077.57
14:36:51|45077.57
14:36:52|45077.57
14:36:53|45077.57
14:36:54|45077.57
14:36:55|45077.57
14:36:57|45077.57
14:36:57|45077.57
14:37:00|45077.57
14:37:02|45077.57
14:37:02|45077.57
14:37:03|45077.57
14:37:04|45085.47
14:37:06|45085.47
14:37:07|45085.47
14:37:07|45085.47
14:37:09|45085.47
14:37:09|45085.47
14:37:11|45073.08
14:37:12|45073.08
14:37:12|45073.08
14:37:14|45073.08
14:37:14|45073.08
14:37:16|45073.08
14:37:17|45062.48
14:37:18|45062.48
14:37:18|45048.82
14:37:19|45048.82
14:37:21|45048.82
14:37:22|45060.62
14:37:23|45060.62
14:37:24|45060.62
14:37:24|45060.62
14:37:25|45060.62
14:37:26|45052.9
14:37:27|45052.9
14:37:29|45052.9
14:37:29|45052.9
14:37:32|45052.9
14:37:33|45052.9
14:37:34|45052.9
14:37:34|45052.9
14:37:36|45052.9
14:37:36|45052.9
14:37:37|45052.9
14:37:38|45043.67
14:37:40|45055.07
14:37:41|45055.07
14:37:42|45061.9
14:37:43|45061.9
14:37:44|45061.9
14:37:45|45061.9
14:37:46|45061.9
14:37:47|45061.9
14:37:48|45061.9
14:37:49|45061.9
14:37:50|45061.9
14:37:51|45061.9
14:37:52|45061.9
14:37:53|45061.9
14:37:54|45061.9
14:37:55|45061.9
14:37:56|45061.9
14:37:57|45061.9
14:37:58|45061.9
14:37:59|45061.9
14:38:00|45061.9
14:38:01|45061.9
14:38:02|45061.9
14:38:03|45045.8
14:38:04|45045.8
14:38:05|45045.8
14:38:06|45045.8
14:38:07|45045.8
14:38:08|45045.8
14:38:09|45045.8
14:38:11|45043.15
14:38:12|45043.15
14:38:12|45043.15
14:38:13|45043.15
14:38:14|45043.15
14:38:16|45043.15
14:38:16|45043.15
14:38:17|45043.15
14:38:18|45043.15
14:38:19|45043.15
14:38:21|45043.15
14:38:21|45043.15
14:38:22|45032.07
14:38:24|45032.07
14:38:24|45032.07
14:38:25|45032.07
14:38:27|45032.07
14:38:28|45032.07
14:38:28|45027.07
14:38:29|45018.13
14:38:30|45011.91
14:38:31|45011.9
14:38:32|45011.9
14:38:33|45000.34
14:38:34|45000.34
14:38:35|45000.34
14:38:37|45000.34
14:38:38|45000.34
14:38:38|45000.34
14:38:40|45000.34
14:38:40|45004.54
14:38:42|45012.82
14:38:42|45012.82
14:38:44|45012.82
14:38:44|45012.82
14:38:46|45012.82
14:38:47|45012.82
14:38:48|45001.41
14:38:48|45001.41
14:38:50|45000.01
14:38:51|45000.01
14:38:51|45000.01
14:38:53|45000.01
14:38:54|45000.01
14:38:55|45000.01
14:38:56|45000.01
14:38:57|45000.01
14:38:58|45006.05
14:38:59|45006.05
14:39:00|45006.05
14:39:01|45006.05
14:39:02|45016.72
14:39:03|45016.72
14:39:04|45000.4
14:39:05|45000.4
14:39:06|45000.4
14:39:07|45000.4
14:39:08|45000.44
14:39:09|45000.44
14:39:10|45000.44
14:39:11|45000.44
14:39:12|45000.44
14:39:13|45000.44
14:39:14|45000.44
14:39:15|45000.44
14:39:16|45000.44
14:39:17|45005.87
14:39:19|45005.87
14:39:19|45005.87
14:39:20|45007.62
14:39:21|45007.62
14:39:22|45007.62
14:39:23|45007.62
14:39:24|45007.62
14:39:26|45007.62
14:39:26|45007.62
14:39:27|45007.62
14:39:28|45007.62
14:39:29|45007.62
14:39:30|45007.62
14:39:31|45007.62
14:39:33|45007.62
14:39:34|45007.62
14:39:36|45007.62
14:39:37|45007.62
14:39:37|45007.62
14:39:38|45007.62
14:39:40|45022.71
14:39:40|45022.71
14:39:42|45022.71
14:39:43|45022.71
14:39:44|45025.62
14:39:45|45025.62
14:39:46|45030.9
14:39:47|45033.1
14:39:48|45033.1
14:39:48|45032.77
14:39:50|45032.77
14:39:51|45032.77
14:39:52|45032.77
14:39:53|45031.66
14:39:54|45031.66
14:39:55|45031.66
14:39:56|45031.66
14:39:57|45031.66
14:39:58|45031.66
14:39:59|45031.66
14:40:00|45031.66
14:40:01|45030.14
14:40:02|45021.62
14:40:03|45021.63
14:40:04|45021.63
14:40:05|45021.63
14:40:06|45021.63
14:40:07|45021.63
14:40:08|45021.63
14:40:10|45021.63
14:40:10|45031.44
14:40:12|45031.44
14:40:13|45031.44
14:40:14|45033.75
14:40:14|45037.13
14:40:15|45037.13
14:40:16|45037.13
14:40:17|45037.13
14:40:18|45037.12
14:40:19|45037.12
14:40:20|45037.12
14:40:22|45037.12
14:40:23|45037.12
14:40:24|45037.12
14:40:25|45037.12
14:40:26|45040.13
14:40:27|45040.13
14:40:28|45039.57
14:40:28|45038.67
14:40:30|45038.67
14:40:31|45038.67
14:40:32|45038.88
14:40:33|45038.88
14:40:35|45023.04
14:40:36|45023.04
14:40:37|45023.04
14:40:38|45023.04
14:40:39|45023.04
14:40:41|45023.04
14:40:42|45023.04
14:40:42|45023.04
14:40:44|45023.04
14:40:44|45023.04
14:40:46|45023.04
14:40:47|45023.04
14:40:47|45023.04
14:40:49|45023.04
14:40:50|45023.04
14:40:51|45023.61
14:40:52|45023.61
14:40:53|45023.61
14:40:54|45023.61
14:40:55|45023.61
14:40:56|45023.61
14:40:57|45023.61
14:40:58|45023.61
14:40:59|45023.61
14:41:00|45023.61
14:41:01|45028.58
14:41:02|45027.56
14:41:03|45027.56
14:41:04|45023.11
14:41:05|45023.11
14:41:06|45023.11
14:41:07|45023.11
14:41:08|45023.11
14:41:09|45023.11
14:41:10|45023.11
14:41:12|45023.11
14:41:12|45023.11
14:41:13|45043.45
14:41:14|45043.45
14:41:16|45043.44
14:41:17|45043.44
14:41:17|45043.44
14:41:18|45043.44
14:41:20|45040.82
14:41:22|45040.82
14:41:22|45031.28
14:41:23|45031.28
14:41:25|45031.28
14:41:25|45031.28
14:41:26|45031.28
14:41:27|45031.65
14:41:28|45031.65
14:41:29|45031.65
14:41:30|45031.65
14:41:31|45031.66
14:41:33|45031.66
14:41:33|45031.66
14:41:35|45040.23
14:41:36|45040.23
14:41:38|45040.23
14:41:40|45040.23
14:41:41|45040.24
14:41:41|45040.24
14:41:42|45040.24
14:41:44|45040.24
14:41:45|45040.24
14:41:46|45051.52
14:41:47|45051.98
14:41:48|45051.98
14:41:49|45051.74
14:41:50|45051.74
14:41:50|45051.74
14:41:51|45036.62
14:41:53|45036.62
14:41:54|45036.62
14:41:55|45036.62
14:41:56|45036.62
14:41:57|45036.62
14:41:58|45036.62
14:41:58|45036.62
14:41:59|45036.62
14:42:01|45036.62
14:42:02|45036.62
14:42:03|45040.05
14:42:05|45040.05
14:42:06|45040.05
14:42:07|45040.05
14:42:08|45040.05
14:42:09|45039.95
14:42:10|45039.95
14:42:10|45045.68
14:42:11|45045.68
14:42:12|45045.68
14:42:14|45045.68
14:42:15|45045.68
14:42:16|45045.68
14:42:17|45045.68
14:42:18|45045.68
14:42:19|45045.68
14:42:20|45045.68
14:42:21|45045.68
14:42:22|45045.68
14:42:23|45045.68
14:42:23|45045.68
14:42:24|45045.68
14:42:26|45049.7
14:42:26|45045.68
14:42:28|45045.68
14:42:29|45045.68
14:42:30|45045.68
14:42:31|45045.68
14:42:32|45045.68
14:42:33|45045.68
14:42:33|45045.68
14:42:35|45045.68
14:42:37|45045.68
14:42:39|45045.68
14:42:40|45042.91
14:42:41|45042.91
14:42:42|45049.45
14:42:42|45049.45
14:42:44|45049.45
14:42:45|45026.8
14:42:46|45039.31
14:42:47|45039.31
14:42:48|45039.31
14:42:49|45039.31
14:42:50|45039.31
14:42:52|45039.48
14:42:53|45048.8
14:42:54|45064.02
14:42:55|45064.02
14:42:56|45064.02
14:42:57|45064.03
14:42:58|45064.03
14:42:59|45059.49
14:42:59|45059.49
14:43:01|45051.22
14:43:02|45042.3
14:43:03|45042.3
14:43:04|45042.3
14:43:05|45042.3
14:43:06|45042.3
14:43:07|45042.3
14:43:08|45042.3
14:43:09|45042.31
14:43:10|45051.14
14:43:10|45051.14
14:43:12|45051.14
14:43:13|45051.14
14:43:14|45050.49
14:43:15|45057.46
14:43:15|45056.01
14:43:17|45056.01
14:43:18|45049.26
14:43:19|45036.65
14:43:20|45036.65
14:43:20|45036.65
14:43:22|45036.65
14:43:23|45036.65
14:43:24|45036.65
14:43:24|45036.65
14:43:26|45036.14
14:43:27|45038.5
14:43:28|45046.75
14:43:29|45050.6
14:43:30|45050.6
14:43:31|45050.6
14:43:32|45050.6
14:43:34|45061.34
14:43:34|45061.35
14:43:35|45063.22
14:43:36|45063.22
14:43:38|45063.22
14:43:39|45063.22
14:43:40|45063.22
14:43:42|45063.22
14:43:43|45063.22
14:43:44|45063.22
14:43:45|45063.22
14:43:46|45059.39
14:43:47|45059.39
14:43:47|45059.39
14:43:48|45059.39
14:43:50|45059.39
14:43:51|45059.39
14:43:53|45059.39
14:43:53|45060.61
14:43:55|45059.62
14:43:55|45059.62
14:43:56|45059.62
14:43:58|45059.62
14:43:58|45059.62
14:43:59|45059.62
14:44:01|45059.62
14:44:01|45056.25
14:44:02|45056.25
14:44:03|45056.25
14:44:04|45057.92
14:44:05|45063.7
14:44:06|45063.7
14:44:07|45063.7
14:44:08|45063.7
14:44:09|45064.87
14:44:10|45064.87
14:44:12|45064.87
14:44:13|45064.87
14:44:13|45064.87
14:44:14|45065.29
14:44:15|45065.29
14:44:17|45065.29
14:44:18|45065.29
14:44:18|45065.29
14:44:19|45065.29
14:44:21|45063.46
14:44:21|45063.46
14:44:23|45063.46
14:44:24|45063.46
14:44:24|45063.46
14:44:26|45063.46
14:44:26|45063.46
14:44:28|45063.46
14:44:28|45063.46
14:44:30|45063.47
14:44:31|45071.42
14:44:32|45073.87
14:44:33|45073.87
14:44:34|45073.87
14:44:35|45073.87
14:44:36|45074.98
14:44:37|45074.98
14:44:39|45074.98
14:44:39|45074.98
14:44:41|45074.98
14:44:41|45074.98
14:44:43|45074.98
14:44:45|45074.98
14:44:46|45074.98
14:44:47|45074.98
14:44:47|45074.98
14:44:49|45074.98
14:44:49|45074.98
14:44:50|45074.98
14:44:51|45074.98
14:44:52|45074.98
14:44:53|45074.98
14:44:55|45077.96
14:44:56|45077.96
14:44:57|45077.96
14:44:57|45077.96
14:44:59|45077.96
14:45:00|45077.96
14:45:01|45077.96
14:45:02|45083.35
14:45:03|45083.35
14:45:04|45083.35
14:45:05|45105.98
14:45:06|45105.98
14:45:07|45105.98
14:45:08|45105.98
14:45:09|45105.98
14:45:10|45109.49
14:45:11|45109.49
14:45:12|45109.49
14:45:13|45109.49
14:45:14|45109.49
14:45:15|45109.49
14:45:16|45109.49
14:45:17|45109.49
14:45:19|45109.49
14:45:19|45109.49
14:45:20|45109.49
14:45:21|45108.16
14:45:22|45108.16
14:45:23|45108.16
14:45:24|45108.16
14:45:25|45108.16
14:45:26|45095.49
14:45:28|45095.49
14:45:29|45101.74
14:45:29|45101.74
14:45:30|45101.74
14:45:32|45101.74
14:45:32|45101.74
14:45:33|45103.2
14:45:34|45103.2
14:45:35|45103.2
14:45:36|45103.2
14:45:38|45103.2
14:45:39|45103.2
14:45:40|45106.71
14:45:42|45110.74
14:45:43|45110.74
14:45:44|45110.74
14:45:45|45110.74
14:45:46|45110.74
14:45:47|45113.44
14:45:47|45113.44
14:45:49|45113.44
14:45:50|45113.44
14:45:51|45113.44
14:45:52|45113.44
14:45:53|45107.15
14:45:55|45107.15
14:45:56|45107.15
14:45:57|45107.15
14:45:58|45107.15
14:45:59|45107.15
14:45:59|45107.15
14:46:01|45107.15
14:46:01|45107.16
14:46:03|45107.16
14:46:04|45107.15
14:46:05|45089.88
14:46:06|45089.88
14:46:07|45089.88
14:46:08|45089.88
14:46:09|45089.88
14:46:10|45089.88
14:46:11|45089.88
14:46:12|45089.88
14:46:13|45089.88
14:46:14|45089.88
14:46:15|45089.88
14:46:16|45089.88
14:46:17|45089.88
14:46:18|45075.85
14:46:19|45075.85
14:46:20|45075.85
14:46:21|45075.85
14:46:22|45084.17
14:46:23|45084.17
14:46:24|45084.17
14:46:25|45084.17
14:46:26|45084.17
14:46:27|45084.17
14:46:28|45103.46
14:46:29|45098.27
14:46:30|45121.07
14:46:31|45121.07
14:46:32|45121.07
14:46:33|45121.07
14:46:34|45121.07
14:46:35|45121.07
14:46:36|45121.07
14:46:37|45121.07
14:46:38|45121.07
14:46:39|45121.07
14:46:40|45121.07
14:46:41|45121.07
14:46:42|45121.07
14:46:43|45121.07
14:46:44|45121.07
14:46:45|45115.56
14:46:46|45115.56
14:46:47|45122.86
14:46:48|45122.86
14:46:49|45122.86
14:46:50|45122.86
14:46:51|45122.86
14:46:52|45122.86
14:46:53|45122.86
14:46:54|45122.86
14:46:56|45122.86
14:46:56|45122.86
14:46:58|45122.86
14:46:58|45122.86
14:46:59|45117.55
14:47:01|45111.86
14:47:02|45111.86
14:47:02|45112.38
14:47:04|45112.98
14:47:05|45112.98
14:47:05|45112.98
14:47:07|45112.98
14:47:07|45117.49
14:47:08|45116.1
14:47:10|45106.56
14:47:11|45106.56
14:47:11|45106.56
14:47:12|45106.56
14:47:13|45106.56
14:47:14|45105.54
14:47:15|45105.54
14:47:16|45105.54
14:47:18|45105.54
14:47:18|45105.54
14:47:19|45105.54
14:47:20|45114.13
14:47:22|45114.13
14:47:22|45105.06
14:47:23|45105.06
14:47:24|45105.06
14:47:26|45105.06
14:47:26|45109.27
14:47:28|45109.27
14:47:28|45109.27
14:47:30|45109.27
14:47:30|45109.27
14:47:31|45109.27
14:47:32|45109.27
14:47:34|45109.27
14:47:35|45109.27
14:47:35|45109.27
14:47:36|45109.27
14:47:38|45109.27
14:47:39|45109.27
14:47:40|45109.27
14:47:42|45109.27
14:47:43|45109.27
14:47:44|45109.27
14:47:44|45109.27
14:47:46|45109.27
14:47:47|45091.07
14:47:48|45073.4
14:47:50|45073.4
14:47:51|45073.4
14:47:51|45073.4
14:47:52|45073.4
14:47:53|45073.4
14:47:55|45073.4
14:47:56|45073.4
14:47:57|45073.4
14:47:57|45073.4
14:47:58|45073.4
14:47:59|45073.4
14:48:00|45074.03
14:48:01|45074.03
14:48:02|45074.04
14:48:03|45074.04
14:48:04|45074.04
14:48:06|45074.04
14:48:06|45074.04
14:48:07|45074.04
14:48:09|45074.04
14:48:09|45074.04
14:48:10|45074.04
14:48:12|45074.04
14:48:13|45074.04
14:48:14|45074.32
14:48:15|45074.32
14:48:16|45074.32
14:48:17|45074.32
14:48:18|45078.67
14:48:19|45078.67
14:48:20|45078.67
14:48:20|45078.67
14:48:21|45078.67
14:48:23|45078.67
14:48:24|45078.67
14:48:24|45078.67
14:48:26|45078.67
14:48:26|45078.67
14:48:28|45078.67
14:48:29|45078.67
14:48:30|45064.29
14:48:31|45045.92
14:48:32|45045.92
14:48:33|45045.92
14:48:34|45045.92
14:48:35|45009.55
14:48:36|45009.55
14:48:37|45010.21
14:48:38|45010.21
14:48:39|45010.21
14:48:40|45010.21
14:48:41|44995.24
14:48:43|44995.24
14:48:45|44995.24
14:48:45|44995.24
14:48:47|44995.16
14:48:48|44995.16
14:48:49|44995.16
14:48:50|44995.16
14:48:51|44998.59
14:48:52|44999.56
14:48:52|44999.56
14:48:53|44999.56
14:48:54|44999.56
14:48:56|44999.56
14:48:57|44999.55
14:48:58|44999.55
14:48:59|44999.55
14:49:00|44999.55
14:49:00|44999.55
14:49:02|44999.56
14:49:03|44999.56
14:49:04|44999.56
14:49:05|44999.56
14:49:07|44999.56
14:49:08|44999.56
14:49:09|44999.56
14:49:10|44999.56
14:49:11|44999.56
14:49:12|44999.56
14:49:13|44999.84
14:49:13|44999.85
14:49:15|44999.85
14:49:15|44999.85
14:49:16|44999.85
14:49:18|44999.85
14:49:18|45009.67
14:49:20|45008.78
14:49:21|45008.78
14:49:22|45008.78
14:49:23|45008.78
14:49:24|45008.78
14:49:25|45008.78
14:49:26|45008.78
14:49:27|45008.78
14:49:29|44991.02
14:49:30|44991.02
14:49:31|44991.02
14:49:32|44991.02
14:49:32|44991.02
14:49:33|44991.02
14:49:35|44990.6
14:49:35|44990.6
14:49:37|44990.6
14:49:37|44990.6
14:49:39|44990.6
14:49:39|44965.35
14:49:41|44965.35
14:49:41|44965.35
14:49:43|44945.72
14:49:44|44945.72
14:49:46|44957.48
14:49:48|44966.3
14:49:49|44966.3
14:49:49|44966.3
14:49:50|44961.55
14:49:51|44961.55
14:49:52|44954.86
14:49:53|44954.86
14:49:55|44955.08
14:49:55|44955.08
14:49:57|44955.08
14:49:57|44955.08
14:49:59|44955.08
14:50:00|44946.63
14:50:01|44946.63
14:50:02|44946.63
14:50:04|44946.63
14:50:05|44946.63
14:50:05|44954.08
14:50:06|44954.08
14:50:08|44954.08
14:50:08|44954.08
14:50:09|44954.08
14:50:10|44970.53
14:50:11|44970.83
14:50:13|44970.83
14:50:14|44976.78
14:50:15|44976.78
14:50:16|44976.78
14:50:17|44976.78
14:50:18|44976.78
14:50:19|44976.78
14:50:20|44976.78
14:50:21|44976.78
14:50:22|44976.78
14:50:23|44976.78
14:50:24|44976.78
14:50:25|44995.43
14:50:26|44991.17
14:50:27|44991.17
14:50:28|44991.17
14:50:29|44991.17
14:50:30|44991.17
14:50:31|44991.55
14:50:32|44991.55
14:50:33|44991.55
14:50:34|44991.55
14:50:35|44991.55
14:50:36|44991.55
14:50:37|44991.55
14:50:38|44991.55
14:50:39|44991.56
14:50:40|44991.56
14:50:41|44991.56
14:50:42|45003.79
14:50:43|45003.79
14:50:45|45003.79
14:50:46|44999.63
14:50:46|44999.63
14:50:47|44999.63
14:50:49|44999.63
14:50:50|44997.86
14:50:50|44997.86
14:50:52|44997.73
14:50:53|44990.73
14:50:54|44992.86
14:50:55|44992.86
14:50:56|44992.86
14:50:56|44993.09
14:50:58|44993.09
14:50:59|44993.09
14:51:00|44993.09
14:51:01|44993.09
14:51:02|44993.09
14:51:03|45005.57
14:51:04|45005.57
14:51:05|45005.57
14:51:06|45008.28
14:51:07|45008.28
14:51:08|45008.28
14:51:09|45008.28
14:51:10|45008.28
14:51:11|45008.28
14:51:12|45008.28
14:51:13|45008.28
14:51:14|45008.28
14:51:15|45008.28
14:51:16|45008.28
14:51:17|45008.28
14:51:18|45008.28
14:51:19|45010.11
14:51:20|45010.11
14:51:21|44994.27
14:51:22|44994.27
14:51:23|44994.27
14:51:24|44994.27
14:51:26|44994.27
14:51:27|44993.25
14:51:28|44993.25
14:51:29|44993.25
14:51:30|44993.25
14:51:31|44993.44
14:51:32|44993.44
14:51:33|44993.44
14:51:34|44993.44
14:51:35|44989.26
14:51:36|44989.26
14:51:37|44989.26
14:51:38|44989.26
14:51:39|44989.27
14:51:40|44989.27
14:51:41|44989.27
14:51:42|44989.27
14:51:42|44989.27
14:51:44|44989.27
14:51:44|44989.27
14:51:46|44989.27
14:51:47|44989.27
14:51:48|44989.27
14:51:49|44989.27
14:51:51|44989.27
14:51:51|44989.27
14:51:53|44989.27
14:51:54|44989.27
14:51:54|44989.27
14:51:55|44989.27
14:51:56|44989.27
14:51:58|44989.27
14:51:59|44989.27
14:52:00|44989.27
14:52:01|44989.27
14:52:02|44989.27
14:52:03|44989.27
14:52:04|44989.27
14:52:05|44989.27
14:52:06|44989.27
14:52:07|45008.48
14:52:08|45008.48
14:52:09|45008.48
14:52:10|45008.48
14:52:11|45008.48
14:52:12|45008.48
14:52:13|45008.48
14:52:14|45008.48
14:52:15|45007.96
14:52:16|45007.96
14:52:17|45007.96
14:52:18|45007.96
14:52:19|45007.96
14:52:20|45007.96
14:52:21|45007.96
14:52:22|45007.96
14:52:23|45007.97
14:52:24|44999.82
14:52:26|44999.82
14:52:27|44999.82
14:52:27|44999.82
14:52:29|44993.45
14:52:29|44993.45
14:52:30|44993.45
14:52:31|44993.45
14:52:33|44993.45
14:52:33|44993.45
14:52:34|45002.56
14:52:35|45002.56
14:52:37|45002.56
14:52:37|45002.56
14:52:39|45002.56
14:52:39|45002.56
14:52:41|45002.56
14:52:42|44998.29
14:52:43|44998.29
14:52:44|44998.29
14:52:44|44998.29
14:52:46|44991.04
14:52:46|44985.74
14:52:48|44985.74
14:52:49|44985.74
14:52:50|44985.74
14:52:51|44985.74
14:52:52|44960.98
14:52:53|44960.98
14:52:54|44960.98
14:52:55|44960.98
14:52:55|44960.98
14:52:57|44960.98
14:52:58|44960.98
14:52:59|44960.98
14:52:59|44960.98
14:53:01|44961.75
14:53:03|44961.75
14:53:03|44972.88
14:53:04|44972.88
14:53:05|44972.88
14:53:07|44972.88
14:53:08|44973.69
14:53:08|44973.69
14:53:10|44973.69
14:53:10|44973.69
14:53:11|44973.69
14:53:13|44973.69
14:53:13|44973.69
14:53:14|44973.69
14:53:16|44973.69
14:53:17|44973.69
14:53:18|44973.69
14:53:18|44973.69
14:53:19|44952.12
14:53:21|44952.12
14:53:22|44942.41
14:53:23|44930.98
14:53:24|44930.75
14:53:25|44930.75
14:53:26|44930.75
14:53:27|44930.75
14:53:28|44930.75
14:53:29|44930.75
14:53:30|44930.75
14:53:31|44930.75
14:53:33|44930.75
14:53:33|44929.07
14:53:34|44929.07
14:53:35|44929.07
14:53:36|44940.87
14:53:37|44940.87
14:53:38|44940.87
14:53:40|44940.87
14:53:40|44931.78
14:53:41|44931.78
14:53:42|44940.38
14:53:43|44940.38
14:53:44|44940.38
14:53:45|44940.38
14:53:47|44940.38
14:53:49|44940.38
14:53:50|44940.38
14:53:51|44940.38
14:53:52|44940.38
14:53:52|44940.38
14:53:54|44927.35
14:53:55|44927.35
14:53:56|44923.23
14:53:57|44923.23
14:53:58|44923.23
14:53:59|44923.23
14:54:00|44923.23
14:54:01|44925.95
14:54:02|44935.12
14:54:03|44935.12
14:54:04|44927.3
14:54:05|44927.3
14:54:06|44927.3
14:54:07|44927.3
14:54:08|44927.3
14:54:09|44925.99
14:54:10|44925.99
14:54:11|44917.23
14:54:12|44917.23
14:54:13|44917.23
14:54:14|44909.58
14:54:15|44909.58
14:54:16|44909.58
14:54:17|44912.24
14:54:18|44912.24
14:54:19|44914.02
14:54:20|44914.02
14:54:21|44914.02
14:54:22|44914.02
14:54:23|44914.02
14:54:24|44914.02
14:54:25|44914.02
14:54:26|44914.02
14:54:27|44914.02
14:54:28|44914.02
14:54:29|44914.02
14:54:30|44914.02
14:54:31|44914.02
14:54:32|44914.02
14:54:34|44914.02
14:54:35|44914.02
14:54:35|44914.02
14:54:36|44914.02
14:54:38|44914.02
14:54:38|44912.62
14:54:39|44912.62
14:54:40|44903.32
14:54:41|44903.32
14:54:43|44903.32
14:54:44|44903.32
14:54:45|44903.32
14:54:45|44903.32
14:54:46|44903.32
14:54:48|44903.32
14:54:50|44899.94
14:54:51|44899.8
14:54:52|44899.8
14:54:53|44892.9
14:54:54|44892.9
14:54:54|44892.9
14:54:56|44892.9
14:54:57|44892.9
14:54:58|44892.9
14:54:59|44892.9
14:55:00|44892.9
14:55:01|44892.9
14:55:03|44885.99
14:55:04|44885.99
14:55:05|44885.99
14:55:05|44891.03
14:55:07|44895.48
14:55:08|44895.48
14:55:09|44895.48
14:55:10|44895.48
14:55:11|44895.48
14:55:12|44886.76
14:55:13|44886.76
14:55:14|44886.76
14:55:15|44886.76
14:55:16|44898.29
14:55:17|44898.29
14:55:18|44898.29
14:55:19|44898.29
14:55:21|44898.29
14:55:22|44898.29
14:55:22|44906.31
14:55:23|44906.31
14:55:25|44906.31
14:55:26|44906.31
14:55:27|44906.31
14:55:27|44906.31
14:55:29|44906.31
14:55:30|44906.31
14:55:30|44906.31
14:55:32|44906.31
14:55:32|44892.04
14:55:33|44892.04
14:55:34|44892.04
14:55:36|44892.04
14:55:36|44892.04
14:55:37|44892.04
14:55:38|44889.38
14:55:40|44889.38
14:55:40|44889.38
14:55:42|44889.38
14:55:42|44868.07
14:55:43|44859.86
14:55:44|44854.12
14:55:46|44854.12
14:55:47|44854.12
14:55:47|44854.12
14:55:49|44859.25
14:55:49|44859.25
14:55:51|44859.25
14:55:52|44851.78
14:55:53|44850.87
14:55:55|44850.87
14:55:55|44850.87
14:55:57|44842.99
14:55:58|44842.99
14:55:58|44842.99
14:56:00|44842.99
14:56:01|44839.88
14:56:02|44829.36
14:56:03|44829.27
14:56:04|44838.43
14:56:04|44838.43
14:56:06|44829.16
14:56:06|44793.21
14:56:08|44793.21
14:56:09|44793.21
14:56:09|44794.32
14:56:11|44786.34
14:56:12|44798.41
14:56:13|44794.23
14:56:14|44809.
14:56:15|44797.57
14:56:16|44799.1
14:56:17|44787.87
14:56:18|44787.87
14:56:19|44777.02
14:56:20|44777.02
14:56:21|44777.02
14:56:22|44777.02
14:56:23|44799.7
14:56:24|44800.15
14:56:25|44800.15
14:56:26|44807.44
14:56:27|44801.9
14:56:28|44801.9
14:56:29|44801.9
14:56:30|44801.9
14:56:31|44801.9
14:56:32|44807.7
14:56:33|44807.7
14:56:34|44808.36
14:56:35|44808.36
14:56:36|44808.36
14:56:37|44808.36
14:56:38|44815.26
14:56:39|44815.26
14:56:40|44815.26
14:56:41|44815.26
14:56:42|44815.26
14:56:43|44798.77
14:56:44|44798.77
14:56:46|44798.77
14:56:47|44804.36
14:56:47|44804.36
14:56:48|44804.34
14:56:50|44810.16
14:56:52|44810.16
14:56:54|44810.16
14:56:55|44810.16
14:56:56|44810.16
14:56:56|44810.16
14:56:58|44810.16
14:56:58|44810.81
14:56:59|44801.7
14:57:00|44801.7
14:57:02|44801.7
14:57:03|44801.7
14:57:04|44807.31
14:57:05|44807.31
14:57:06|44807.31
14:57:06|44813.9
14:57:08|44813.9
14:57:08|44818.17
14:57:09|44818.17
14:57:11|44818.17
14:57:11|44818.12
14:57:12|44818.12
14:57:15|44818.12
14:57:15|44820.45
14:57:16|44820.45
14:57:17|44820.45
14:57:19|44820.45
14:57:20|44818.41
14:57:21|44811.14
14:57:22|44806.67
14:57:23|44806.81
14:57:24|44806.81
14:57:24|44814.25
14:57:26|44814.25
14:57:27|44814.25
14:57:28|44814.25
14:57:29|44814.25
14:57:30|44814.25
14:57:31|44814.25
14:57:32|44814.25
14:57:33|44814.25
14:57:34|44814.25
14:57:36|44814.25
14:57:36|44814.25
14:57:38|44814.25
14:57:39|44814.25
14:57:39|44814.25
14:57:41|44814.25
14:57:42|44822.31
14:57:42|44822.31
14:57:44|44822.31
14:57:45|44813.95
14:57:46|44813.95
14:57:47|44813.95
14:57:48|44813.95
14:57:49|44813.95
14:57:50|44813.95
14:57:51|44833.01
14:57:53|44833.01
14:57:54|44833.01
14:57:55|44833.01
14:57:56|44851.01
14:57:57|44851.01
14:57:58|44866.24
14:57:59|44866.24
14:58:00|44866.24
14:58:01|44866.24
14:58:02|44866.24
14:58:03|44867.42
14:58:04|44867.42
14:58:05|44867.42
14:58:06|44867.42
14:58:07|44867.42
14:58:08|44867.42
14:58:09|44867.42
14:58:10|44867.42
14:58:11|44867.42
14:58:12|44867.42
14:58:14|44867.42
14:58:14|44867.42
14:58:16|44867.42
14:58:17|44867.42
14:58:18|44867.42
14:58:19|44867.42
14:58:20|44867.42
14:58:20|44867.42
14:58:22|44867.42
14:58:23|44867.42
14:58:25|44867.42
14:58:25|44867.42
14:58:27|44867.42
14:58:27|44867.42
14:58:28|44867.42
14:58:30|44867.42
14:58:30|44867.42
14:58:32|44867.42
14:58:32|44867.42
14:58:34|44867.42
14:58:35|44886.06
14:58:36|44878.9
14:58:37|44878.9
14:58:38|44878.9
14:58:39|44878.9
14:58:40|44869.57
14:58:41|44869.57
14:58:42|44869.57
14:58:43|44869.57
14:58:44|44869.57
14:58:45|44869.57
14:58:46|44872.
14:58:47|44872.
14:58:48|44872.
14:58:49|44872.
14:58:50|44872.
14:58:52|44872.
14:58:53|44872.
14:58:53|44872.
14:58:55|44872.
14:58:56|44872.
14:58:57|44872.
14:58:58|44872.
14:58:59|44872.
14:59:00|44854.14
14:59:00|44854.14
14:59:02|44852.58
14:59:03|44852.58
14:59:04|44855.53
14:59:05|44855.53
14:59:06|44855.53
14:59:07|44855.53
14:59:08|44855.53
14:59:09|44855.53
14:59:10|44855.53
14:59:11|44859.17
14:59:13|44859.17
14:59:13|44859.17
14:59:14|44859.17
14:59:15|44859.17
14:59:16|44859.17
14:59:18|44859.17
14:59:19|44859.17
14:59:20|44859.17
14:59:21|44859.17
14:59:22|44859.17
14:59:23|44859.17
14:59:24|44859.17
14:59:25|44859.17
14:59:26|44859.17
14:59:27|44859.17
14:59:28|44859.17
14:59:30|44859.17
14:59:30|44859.17
14:59:31|44859.17
14:59:32|44859.17
14:59:33|44844.88
14:59:34|44844.88
14:59:36|44844.88
14:59:37|44844.88
14:59:38|44844.88
14:59:39|44844.88
14:59:39|44844.88
14:59:40|44844.88
14:59:41|44838.65
14:59:43|44838.65
14:59:44|44838.65
14:59:44|44838.65
14:59:45|44838.65
14:59:47|44838.86
14:59:48|44838.86
14:59:48|44838.86
14:59:49|44832.66
14:59:50|44832.66
14:59:52|44832.66
14:59:52|44835.16
14:59:55|44835.16
14:59:56|44831.95
14:59:57|44829.47
14:59:57|44829.47
14:59:59|44829.47
14:59:59|44818.72
15:00:01|44818.72
15:00:02|44818.72
15:00:02|44818.72
15:00:05|44821.14
15:00:06|44826.87
15:00:07|44826.87
15:00:07|44826.87
15:00:09|44831.1
15:00:10|44842.4
15:00:11|44842.4
15:00:12|44853.54
15:00:12|44853.54
15:00:14|44853.54
15:00:15|44853.54
15:00:16|44853.54
15:00:17|44853.54
15:00:17|44863.93
15:00:19|44856.36
15:00:20|44856.36
15:00:21|44856.36
15:00:22|44856.36
15:00:23|44856.36
15:00:24|44855.95
15:00:25|44855.95
15:00:26|44855.95
15:00:27|44855.95
15:00:28|44855.95
15:00:29|44855.95
15:00:30|44855.95
15:00:31|44845.51
15:00:32|44845.51
15:00:33|44852.65
15:00:34|44843.71
15:00:35|44834.79
15:00:37|44836.67
15:00:38|44843.75
15:00:38|44843.75
15:00:39|44843.75
15:00:40|44843.75
15:00:41|44843.75
15:00:42|44843.75
15:00:43|44843.75
15:00:44|44847.88
15:00:46|44847.88
15:00:46|44847.88
15:00:47|44853.19
15:00:48|44853.19
15:00:49|44853.19
15:00:50|44845.13
15:00:52|44845.13
15:00:52|44845.13
15:00:54|44845.13
15:00:56|44845.13
15:00:57|44824.97
15:00:58|44824.97
15:00:58|44824.97
15:01:00|44838.17
15:01:00|44838.17
15:01:01|44838.17
15:01:03|44825.19
15:01:04|44830.5
15:01:04|44830.5
15:01:05|44830.5
15:01:07|44830.5
15:01:07|44830.5
15:01:10|44833.09
15:01:10|44833.09
15:01:12|44833.09
15:01:12|44833.09
15:01:14|44833.09
15:01:14|44833.09
15:01:15|44841.85
15:01:17|44851.03
15:01:17|44851.03
15:01:18|44851.03
15:01:19|44851.03
15:01:20|44851.03
15:01:21|44851.03
15:01:22|44851.03
15:01:23|44851.03
15:01:24|44851.03
15:01:26|44851.03
15:01:27|44851.03
15:01:27|44854.91
15:01:28|44854.91
15:01:29|44854.91
15:01:30|44854.91
15:01:31|44854.91
15:01:32|44854.91
15:01:33|44854.91
15:01:34|44854.9
15:01:36|44854.9
15:01:36|44854.9
15:01:37|44854.9
15:01:39|44843.16
15:01:39|44843.16
15:01:41|44832.88
15:01:41|44832.88
15:01:43|44832.88
15:01:43|44832.88
15:01:45|44832.88
15:01:45|44832.88
15:01:47|44826.72
15:01:47|44826.72
15:01:48|44826.72
15:01:49|44832.66
15:01:50|44832.66
15:01:51|44832.66
15:01:52|44832.66
15:01:54|44832.66
15:01:54|44832.66
15:01:56|44832.66
15:01:57|44832.66
15:01:58|44832.66
15:01:59|44832.66
15:02:00|44832.66
15:02:01|44832.66
15:02:02|44829.7
15:02:03|44829.7
15:02:03|44829.7
15:02:05|44829.7
15:02:06|44829.69
15:02:07|44821.99
15:02:08|44821.99
15:02:09|44821.99
15:02:10|44821.99
15:02:11|44821.99
15:02:12|44821.99
15:02:13|44821.99
15:02:14|44821.99
15:02:15|44821.76
15:02:16|44821.76
15:02:17|44818.73
15:02:18|44818.73
15:02:19|44818.73
15:02:20|44818.73
15:02:21|44818.73
15:02:22|44818.73
15:02:23|44818.73
15:02:24|44818.73
15:02:25|44818.73
15:02:26|44812.48
15:02:27|44811.9
15:02:28|44811.9
15:02:29|44811.9
15:02:30|44811.9
15:02:31|44811.9
15:02:32|44811.9
15:02:33|44811.9
15:02:34|44808.92
15:02:35|44808.92
15:02:36|44808.92
15:02:37|44808.92
15:02:38|44808.92
15:02:39|44818.28
15:02:40|44820.46
15:02:41|44820.46
15:02:42|44820.46
15:02:43|44820.46
15:02:44|44811.79
15:02:45|44811.79
15:02:46|44811.79
15:02:47|44811.79
15:02:48|44811.79
15:02:50|44811.79
15:02:51|44811.79
15:02:51|44811.79
15:02:53|44788.27
15:02:54|44788.27
15:02:55|44788.26
15:02:57|44788.26
15:02:57|44774.18
15:02:59|44759.62
15:03:00|44769.63
15:03:01|44767.36
15:03:02|44767.36
15:03:03|44771.84
15:03:04|44771.84
15:03:05|44771.84
15:03:05|44771.84
15:03:07|44771.84
15:03:09|44771.84
15:03:09|44779.03
15:03:11|44801.51
15:03:11|44803.58
15:03:13|44803.58
15:03:14|44803.58
15:03:15|44803.58
15:03:16|44803.58
15:03:17|44803.58
15:03:17|44803.58
15:03:19|44803.58
15:03:20|44803.58
15:03:21|44803.44
15:03:22|44803.44
15:03:23|44803.44
15:03:23|44803.44
15:03:25|44793.92
15:03:26|44782.46
15:03:26|44776.86
15:03:27|44776.86
15:03:28|44776.86
15:03:29|44776.86
15:03:30|44776.86
15:03:32|44776.86
15:03:33|44768.27
15:03:33|44759.63
15:03:34|44759.63
15:03:36|44759.62
15:03:37|44759.27
15:03:38|44759.27
15:03:39|44753.53
15:03:39|44740.75
15:03:41|44743.24
15:03:42|44743.24
15:03:43|44747.11
15:03:44|44747.11
15:03:45|44747.11
15:03:46|44735.55
15:03:47|44735.55
15:03:48|44735.91
15:03:49|44735.91
15:03:50|44747.66
15:03:51|44747.66
15:03:52|44747.66
15:03:53|44747.66
15:03:54|44747.66
15:03:55|44760.45
15:03:56|44760.45
15:03:57|44760.45
15:03:58|44760.45
15:04:00|44760.45
15:04:01|44760.45
15:04:01|44745.81
15:04:03|44745.81
15:04:05|44745.81
15:04:06|44752.24
15:04:07|44746.16
15:04:08|44746.16
15:04:09|44746.16
15:04:09|44746.16
15:04:10|44746.16
15:04:11|44746.16
15:04:12|44726.73
15:04:14|44726.73
15:04:15|44733.26
15:04:16|44733.26
15:04:17|44732.68
15:04:18|44732.68
15:04:19|44732.08
15:04:20|44742.79
15:04:21|44742.79
15:04:22|44742.79
15:04:23|44752.12
15:04:24|44752.12
15:04:25|44752.12
15:04:26|44752.12
15:04:27|44752.12
15:04:28|44745.07
15:04:29|44745.07
15:04:30|44745.07
15:04:31|44738.37
15:04:32|44729.52
15:04:33|44729.52
15:04:34|44729.52
15:04:35|44729.52
15:04:36|44729.52
15:04:37|44729.52
15:04:39|44729.52
15:04:40|44726.42
15:04:41|44726.42
15:04:41|44724.04
15:04:43|44724.04
15:04:44|44719.18
15:04:45|44719.18
15:04:45|44719.17
15:04:47|44719.17
15:04:48|44710.
15:04:49|44710.
15:04:50|44710.
15:04:50|44710.
15:04:52|44710.
15:04:53|44710.
15:04:54|44710.
15:04:55|44707.8
15:04:56|44712.95
15:04:57|44712.95
15:04:59|44712.95
15:05:01|44726.14
15:05:02|44726.14
15:05:04|44734.24
15:05:05|44734.24
15:05:06|44734.24
15:05:06|44734.24
15:05:08|44743.
15:05:09|44743.
15:05:09|44756.07
15:05:11|44756.07
15:05:12|44765.98
15:05:13|44765.98
15:05:14|44765.98
15:05:14|44768.96
15:05:16|44768.96
15:05:17|44761.66
15:05:18|44761.66
15:05:19|44761.66
15:05:19|44761.66
15:05:21|44761.66
15:05:22|44753.9
15:05:23|44762.38
15:05:24|44762.38
15:05:25|44762.38
15:05:26|44762.38
15:05:26|44762.38
15:05:28|44762.38
15:05:28|44762.38
15:05:30|44762.38
15:05:31|44762.38
15:05:31|44762.38
15:05:32|44762.38
15:05:33|44762.38
15:05:35|44762.38
15:05:36|44762.38
15:05:37|44762.38
15:05:38|44765.21
15:05:38|44765.21
15:05:40|44759.77
15:05:41|44759.77
15:05:42|44746.31
15:05:43|44752.68
15:05:44|44752.68
15:05:45|44752.68
15:05:46|44752.68
15:05:46|44752.68
15:05:47|44767.78
15:05:49|44767.78
15:05:50|44767.78
15:05:51|44767.78
15:05:52|44767.78
15:05:53|44767.78
15:05:54|44767.78
15:05:55|44772.42
15:05:56|44772.42
15:05:57|44772.42
15:05:58|44787.39
15:05:59|44787.39
15:06:00|44787.39
15:06:02|44787.39
15:06:03|44780.65
15:06:03|44772.06
15:06:05|44772.06
15:06:05|44772.06
15:06:06|44783.87
15:06:07|44783.87
15:06:08|44782.8
15:06:10|44770.97
15:06:11|44770.97
15:06:12|44770.97
15:06:13|44770.97
15:06:13|44770.97
15:06:14|44762.53
15:06:16|44762.53
15:06:16|44781.52
15:06:18|44781.52
15:06:18|44781.52
15:06:20|44781.52
15:06:20|44781.52
15:06:21|44781.52
15:06:23|44781.52
15:06:24|44781.52
15:06:25|44781.52
15:06:26|44762.28
15:06:27|44762.28
15:06:28|44783.83
15:06:29|44783.83
15:06:29|44783.83
15:06:30|44783.83
15:06:32|44783.83
15:06:33|44789.26
15:06:34|44789.26
15:06:35|44789.26
15:06:35|44789.26
15:06:37|44789.26
15:06:38|44782.96
15:06:39|44782.96
15:06:40|44782.96
15:06:41|44782.96
15:06:42|44782.96
15:06:42|44765.52
15:06:43|44765.52
15:06:45|44765.52
15:06:46|44765.52
15:06:47|44765.52
15:06:48|44765.52
15:06:49|44765.52
15:06:51|44765.52
15:06:51|44765.52
15:06:52|44765.52
15:06:53|44765.52
15:06:55|44765.52
15:06:55|44765.52
15:06:56|44765.52
15:06:57|44765.52
15:06:58|44765.52
15:06:59|44777.09
15:07:01|44777.09
15:07:02|44777.09
15:07:02|44788.01
15:07:04|44788.01
15:07:05|44788.01
15:07:06|44788.01
15:07:07|44788.01
15:07:08|44788.01
15:07:09|44788.01
15:07:11|44788.01
15:07:11|44799.86
15:07:12|44799.86
15:07:14|44815.24
15:07:14|44821.81
15:07:15|44821.81
15:07:16|44821.81
15:07:17|44821.81
15:07:18|44821.81
15:07:19|44821.81
15:07:20|44821.81
15:07:21|44821.81
15:07:22|44821.81
15:07:24|44821.81
15:07:25|44821.81
15:07:26|44821.81
15:07:26|44821.81
15:07:27|44821.81
15:07:29|44821.81
15:07:29|44818.1
15:07:30|44818.1
15:07:32|44818.1
15:07:32|44818.1
15:07:33|44818.1
15:07:34|44830.37
15:07:36|44830.37
15:07:36|44830.37
15:07:38|44830.37
15:07:39|44830.37
15:07:40|44830.37
15:07:40|44830.37
15:07:41|44830.37
15:07:42|44830.37
15:07:43|44830.37
15:07:45|44830.37
15:07:45|44830.37
15:07:46|44830.37
15:07:47|44830.37
15:07:48|44830.37
15:07:49|44830.37
15:07:51|44830.37
15:07:52|44830.37
15:07:52|44830.37
15:07:53|44830.37
15:07:54|44830.37
15:07:56|44834.35
15:07:56|44835.9
15:07:57|44835.9
15:07:59|44835.9
15:07:59|44842.35
15:08:00|44840.38
15:08:01|44830.09
15:08:02|44830.09
15:08:04|44830.09
15:08:05|44830.09
15:08:08|44830.09
15:08:08|44830.09
15:08:10|44830.09
15:08:10|44830.09
15:08:12|44830.09
15:08:13|44835.23
15:08:13|44835.23
15:08:14|44842.34
15:08:16|44842.34
15:08:17|44842.34
15:08:18|44842.34
15:08:18|44842.34
15:08:19|44842.34
15:08:21|44842.34
15:08:22|44842.34
15:08:22|44842.34
15:08:23|44847.25
15:08:25|44847.25
15:08:26|44847.25
15:08:26|44852.23
15:08:28|44852.23
15:08:29|44852.44
15:08:30|44852.44
15:08:31|44852.44
15:08:32|44852.44
15:08:33|44852.44
15:08:33|44852.44
15:08:35|44852.44
15:08:36|44852.44
15:08:37|44852.44
15:08:37|44852.44
15:08:39|44852.44
15:08:40|44852.44
15:08:40|44852.44
15:08:42|44852.44
15:08:42|44852.44
15:08:43|44852.44
15:08:45|44852.44
15:08:46|44852.44
15:08:47|44852.44
15:08:47|44838.43
15:08:48|44838.43
15:08:50|44838.43
15:08:51|44838.43
15:08:52|44838.43
15:08:53|44838.43
15:08:54|44838.43
15:08:55|44838.43
15:08:56|44812.34
15:08:57|44804.58
15:08:58|44804.58
15:08:59|44804.58
15:09:00|44802.5
15:09:01|44803.05
15:09:03|44803.05
15:09:04|44809.61
15:09:05|44809.61
15:09:06|44809.61
15:09:06|44809.61
15:09:08|44809.61
15:09:09|44813.81
15:09:09|44813.81
15:09:10|44813.81
15:09:12|44813.81
15:09:12|44815.1
15:09:14|44815.1
15:09:15|44815.1
15:09:16|44815.1
15:09:17|44815.1
15:09:18|44809.23
15:09:19|44809.23
15:09:20|44809.23
15:09:21|44809.23
15:09:22|44812.02
15:09:23|44812.02
15:09:24|44812.02
15:09:25|44812.02
15:09:26|44812.02
15:09:27|44812.02
15:09:28|44825.74
15:09:29|44825.74
15:09:31|44825.74
15:09:32|44825.74
15:09:32|44834.74
15:09:34|44841.73
15:09:34|44841.73
15:09:35|44841.73
15:09:37|44841.73
15:09:37|44841.73
15:09:38|44849.13
15:09:39|44849.13
15:09:40|44849.13
15:09:42|44849.13
15:09:43|44842.01
15:09:44|44842.01
15:09:45|44842.01
15:09:46|44842.01
15:09:46|44842.01
15:09:48|44842.01
15:09:49|44842.01
15:09:50|44842.01
15:09:51|44842.01
15:09:51|44853.44
15:09:53|44853.44
15:09:54|44853.44
15:09:55|44853.44
15:09:55|44853.44
15:09:57|44853.44
15:09:58|44853.44
15:09:58|44853.44
15:10:00|44853.44
15:10:01|44853.44
15:10:01|44853.44
15:10:03|44853.44
15:10:04|44849.19
15:10:05|44857.88
15:10:06|44857.88
15:10:08|44872.06
15:10:08|44877.83
15:10:09|44881.44
15:10:11|44881.44
15:10:12|44881.44
15:10:13|44881.44
15:10:13|44881.44
15:10:14|44886.79
15:10:16|44886.79
15:10:17|44886.79
15:10:18|44886.79
15:10:19|44884.37
15:10:19|44884.37
15:10:20|44884.37
15:10:22|44884.37
15:10:22|44890.42
15:10:24|44892.77
15:10:25|44892.77
15:10:25|44892.77
15:10:26|44900.
15:10:27|44900.
15:10:28|44900.
15:10:29|44900.
15:10:31|44900.
15:10:32|44908.3
15:10:33|44908.3
15:10:34|44908.3
15:10:35|44908.3
15:10:36|44908.3
15:10:37|44908.3
15:10:38|44908.3
15:10:39|44904.87
15:10:40|44904.87
15:10:41|44904.87
15:10:42|44904.87
15:10:43|44904.87
15:10:44|44904.87
15:10:45|44904.87
15:10:45|44904.87
15:10:47|44904.87
15:10:48|44880.96
15:10:48|44880.96
15:10:50|44880.96
15:10:50|44880.96
15:10:52|44871.59
15:10:52|44871.97
15:10:54|44871.97
15:10:55|44871.97
15:10:55|44873.41
15:10:57|44873.41
15:10:58|44873.41
15:10:58|44873.41
15:11:00|44873.41
15:11:01|44873.41
15:11:02|44873.41
15:11:02|44884.39
15:11:05|44882.65
15:11:05|44882.65
15:11:06|44871.82
15:11:08|44871.82
15:11:08|44887.95
15:11:09|44887.95
15:11:11|44887.95
15:11:11|44887.95
15:11:12|44887.95
15:11:14|44886.8
15:11:14|44886.8
15:11:16|44880.62
15:11:16|44880.62
15:11:18|44880.62
15:11:19|44880.62
15:11:21|44880.62
15:11:21|44868.7
15:11:22|44868.7
15:11:23|44868.7
15:11:24|44868.7
15:11:25|44868.7
15:11:27|44868.7
15:11:27|44868.7
15:11:29|44868.7
15:11:30|44868.7
15:11:30|44868.7
15:11:31|44868.7
15:11:32|44868.7
15:11:33|44868.7
15:11:34|44868.7
15:11:35|44868.7
15:11:37|44863.17
15:11:37|44863.17
15:11:38|44863.17
15:11:39|44863.17
15:11:41|44863.61
15:11:41|44863.61
15:11:42|44863.61
15:11:44|44863.61
15:11:44|44863.61
15:11:46|44863.61
15:11:47|44863.61
15:11:47|44863.61
15:11:49|44863.61
15:11:49|44863.61
15:11:51|44863.61
15:11:51|44863.61
15:11:52|44863.61
15:11:53|44863.61
15:11:54|44863.61
15:11:55|44863.61
15:11:57|44863.61
15:11:57|44863.61
15:11:58|44863.61
15:11:59|44863.61
15:12:00|44863.61
15:12:02|44863.61
15:12:02|44863.61
15:12:04|44863.61
15:12:05|44863.61
15:12:06|44863.61
15:12:07|44863.61
15:12:08|44863.61
15:12:09|44863.8
15:12:11|44858.35
15:12:13|44858.35
15:12:13|44858.35
15:12:14|44858.35
15:12:16|44858.35
15:12:16|44858.35
15:12:18|44858.35
15:12:18|44858.35
15:12:19|44858.35
15:12:20|44858.35
15:12:21|44858.35
15:12:23|44858.35
15:12:23|44862.53
15:12:24|44862.53
15:12:26|44862.53
15:12:27|44862.53
15:12:28|44862.53
15:12:29|44862.53
15:12:30|44862.53
15:12:31|44862.53
15:12:32|44862.53
15:12:32|44862.53
15:12:34|44862.53
15:12:35|44853.06
15:12:36|44853.06
15:12:37|44853.06
15:12:38|44843.84
15:12:39|44847.41
15:12:40|44847.41
15:12:41|44847.41
15:12:41|44847.41
15:12:43|44847.41
15:12:44|44847.41
15:12:45|44847.41
15:12:46|44847.41
15:12:47|44847.41
15:12:48|44856.98
15:12:50|44856.98
15:12:50|44856.98
15:12:51|44856.98
15:12:52|44867.85
15:12:54|44867.85
15:12:54|44867.85
15:12:55|44867.85
15:12:56|44867.85
15:12:57|44867.85
15:12:58|44869.31
15:12:59|44869.31
15:13:01|44869.31
15:13:01|44869.31
15:13:02|44878.27
15:13:04|44876.75
15:13:04|44876.75
15:13:06|44876.75
15:13:07|44876.75
15:13:08|44872.96
15:13:09|44872.96
15:13:10|44872.96
15:13:11|44872.96
15:13:13|44872.96
15:13:13|44872.96
15:13:15|44872.96
15:13:15|44872.96
15:13:17|44872.96
15:13:18|44872.96
15:13:19|44872.96
15:13:20|44872.96
15:13:21|44872.96
15:13:22|44872.96
15:13:23|44872.96
15:13:24|44864.43
15:13:24|44864.43
15:13:26|44861.35
15:13:27|44861.35
15:13:28|44852.52
15:13:29|44852.52
15:13:30|44852.52
15:13:31|44852.52
15:13:32|44845.4
15:13:33|44845.4
15:13:34|44845.4
15:13:35|44845.4
15:13:37|44845.4
15:13:37|44845.4
15:13:38|44845.4
15:13:40|44848.99
15:13:41|44848.99
15:13:41|44848.99
15:13:43|44848.99
15:13:43|44848.99
15:13:44|44858.77
15:13:46|44858.77
15:13:46|44858.77
15:13:47|44858.77
15:13:48|44858.77
15:13:49|44858.77
15:13:50|44858.77
15:13:52|44853.8
15:13:52|44857.37
15:13:53|44857.37
15:13:55|44857.37
15:13:56|44857.37
15:13:57|44857.37
15:13:58|44857.37
15:13:58|44857.37
15:14:00|44857.37
15:14:01|44857.37
15:14:02|44857.37
15:14:03|44857.37
15:14:04|44849.19
15:14:05|44849.19
15:14:06|44849.19
15:14:08|44849.19
15:14:09|44849.19
15:14:10|44849.19
15:14:11|44849.19
15:14:13|44849.19
15:14:15|44849.19
15:14:15|44849.19
15:14:16|44845.55
15:14:17|44845.55
15:14:19|44845.55
15:14:19|44845.55
15:14:20|44845.55
15:14:21|44845.55
15:14:22|44845.55
15:14:24|44848.97
15:14:24|44868.6
15:14:26|44871.42
15:14:27|44869.11
15:14:28|44869.11
15:14:29|44869.99
15:14:29|44869.99
15:14:32|44869.99
15:14:32|44869.99
15:14:33|44869.99
15:14:34|44874.19
15:14:35|44873.58
15:14:36|44873.58
15:14:37|44873.58
15:14:38|44873.58
15:14:40|44873.58
15:14:40|44873.58
15:14:41|44873.58
15:14:42|44873.58
15:14:43|44873.58
15:14:44|44873.58
15:14:45|44873.58
15:14:46|44873.58
15:14:47|44873.58
15:14:48|44873.58
15:14:49|44873.58
15:14:50|44873.58
15:14:51|44873.58
15:14:53|44863.93
15:14:53|44863.93
15:14:55|44863.93
15:14:55|44863.93
15:14:56|44863.93
15:14:57|44856.96
15:14:58|44844.32
15:14:59|44844.32
15:15:00|44844.32
15:15:02|44844.32
15:15:03|44841.42
15:15:04|44841.2
15:15:05|44841.2
15:15:06|44847.58
15:15:07|44847.58
15:15:08|44847.58
15:15:10|44847.58
15:15:10|44858.24
15:15:11|44858.24
15:15:13|44858.24
15:15:13|44858.24
15:15:14|44858.24
15:15:15|44858.24
15:15:16|44858.24
15:15:17|44853.67
15:15:19|44853.67
15:15:19|44853.67
15:15:20|44853.67
15:15:21|44853.63
15:15:22|44853.63
15:15:24|44853.63
15:15:24|44853.63
15:15:25|44853.63
15:15:26|44853.63
15:15:27|44853.63
15:15:28|44853.63
15:15:30|44853.63
15:15:30|44853.63
15:15:31|44853.63
15:15:32|44861.51
15:15:34|44861.51
15:15:34|44861.51
15:15:36|44868.15
15:15:36|44868.15
15:15:37|44868.15
15:15:39|44868.15
15:15:40|44868.15
15:15:40|44868.15
15:15:41|44861.43
15:15:43|44860.51
15:15:56|44843.38
15:15:57|44843.38
15:15:58|44844.07
15:15:59|44844.07
15:16:00|44843.62
15:16:01|44843.62
15:16:03|44849.13
15:16:04|44849.13
15:16:05|44849.13
15:16:05|44849.13
15:16:06|44849.13
15:16:08|44849.13
15:16:09|44849.13
15:16:10|44849.13
15:16:12|44849.13
15:16:12|44849.13
15:16:14|44849.13
15:16:15|44849.13
15:16:16|44849.13
15:16:17|44849.13
15:16:18|44844.49
15:16:19|44844.49
15:16:20|44844.49
15:16:21|44844.49
15:16:22|44844.49
15:16:23|44844.49
15:16:24|44854.8
15:16:25|44854.8
15:16:26|44854.8
15:16:27|44848.15
15:16:28|44848.15
15:16:30|44848.14
15:16:30|44848.14
15:16:31|44848.14
15:16:32|44848.14
15:16:33|44848.14
15:16:34|44848.14
15:16:35|44848.14
15:16:37|44848.14
15:16:38|44848.14
15:16:39|44848.14
15:16:39|44848.14
15:16:40|44848.14
15:16:41|44848.14
15:16:42|44848.14
15:16:44|44848.14
15:16:44|44848.14
15:16:45|44848.14
15:16:46|44848.14
15:16:48|44848.14
15:16:49|44848.14
15:16:50|44848.14
15:16:51|44848.14
15:16:52|44848.14
15:16:52|44848.14
15:16:54|44848.14
15:16:55|44851.61
15:16:55|44845.94
15:16:57|44837.16
15:16:58|44837.16
15:16:58|44837.16
15:16:59|44837.16
15:17:00|44837.16
15:17:03|44841.22
15:17:04|44841.22
15:17:04|44841.22
15:17:05|44841.22
15:17:06|44851.62
15:17:08|44851.62
15:17:08|44851.62
15:17:09|44851.62
15:17:11|44851.62
15:17:12|44851.62
15:17:13|44858.44
15:17:14|44858.44
15:17:15|44858.44
15:17:16|44858.44
15:17:17|44858.44
15:17:19|44845.82
15:17:19|44862.12
15:17:20|44862.12
15:17:22|44862.12
15:17:23|44862.12
15:17:23|44862.12
15:17:25|44862.12
15:17:26|44862.12
15:17:27|44862.12
15:17:28|44862.12
15:17:29|44862.12
15:17:30|44867.58
15:17:31|44858.99
15:17:32|44858.99
15:17:34|44858.99
15:17:35|44858.99
15:17:35|44858.99
15:17:36|44858.99
15:17:37|44858.99
15:17:38|44858.99
15:17:39|44858.99
15:17:41|44865.34
15:17:42|44865.34
15:17:43|44865.34
15:17:44|44865.34
15:17:45|44865.34
15:17:46|44865.34
15:17:47|44879.42
15:17:48|44879.42
15:17:49|44879.42
15:17:50|44879.42
15:17:51|44879.42
15:17:52|44879.42
15:17:53|44879.42
15:17:54|44879.42
15:17:55|44879.42
15:17:56|44879.42
15:17:57|44882.28
15:17:58|44882.28
15:17:59|44882.28
15:18:00|44882.28
15:18:02|44882.28
15:18:02|44903.37
15:18:03|44903.37
15:18:04|44900.75
15:18:05|44900.75
15:18:06|44900.75
15:18:07|44900.75
15:18:08|44900.75
15:18:09|44888.41
15:18:11|44891.04
15:18:12|44895.84
15:18:14|44900.37
15:18:15|44900.37
15:18:16|44900.37
15:18:16|44900.37
15:18:17|44892.36
15:18:18|44892.36
15:18:20|44892.36
15:18:21|44892.36
15:18:22|44893.14
15:18:23|44893.14
15:18:23|44893.14
15:18:25|44893.14
15:18:25|44899.42
15:18:26|44899.42
15:18:28|44899.42
15:18:29|44899.42
15:18:30|44899.42
15:18:31|44899.42
15:18:32|44887.48
15:18:33|44887.48
15:18:34|44887.48
15:18:35|44886.13
15:18:36|44887.64
15:18:38|44887.64
15:18:38|44887.64
15:18:40|44887.64
15:18:41|44887.64
15:18:41|44887.64
15:18:43|44887.64
15:18:43|44887.64
15:18:45|44887.64
15:18:46|44887.64
15:18:47|44887.64
15:18:48|44894.95
15:18:49|44894.95
15:18:50|44894.95
15:18:51|44894.95
15:18:52|44894.95
15:18:53|44894.95
15:18:54|44894.95
15:18:55|44894.95
15:18:56|44894.95
15:18:57|44890.
15:18:58|44890.
15:18:59|44887.2
15:19:00|44887.2
15:19:01|44887.2
15:19:02|44878.5
15:19:03|44878.5
15:19:04|44866.09
15:19:05|44856.67
15:19:06|44856.67
15:19:08|44856.67
15:19:09|44856.67
15:19:09|44856.67
15:19:11|44856.67
15:19:11|44856.67
15:19:13|44856.67
15:19:13|44856.67
15:19:15|44856.67
15:19:16|44856.67
15:19:17|44856.67
15:19:18|44856.67
15:19:19|44853.02
15:19:20|44853.02
15:19:21|44853.02
15:19:22|44853.02
15:19:23|44853.02
15:19:24|44853.02
15:19:25|44853.02
15:19:27|44853.02
15:19:28|44853.02
15:19:28|44853.02
15:19:29|44853.02
15:19:31|44851.46
15:19:31|44851.46
15:19:33|44851.46
15:19:33|44851.46
15:19:35|44851.46
15:19:36|44851.46
15:19:37|44843.86
15:19:38|44843.86
15:19:38|44843.86
15:19:40|44843.86
15:19:41|44843.59
15:19:47|44831.26
15:19:48|44831.26
15:19:49|44831.26
15:19:51|44831.26
15:19:51|44831.26
15:19:52|44831.26
15:19:53|44831.26
15:19:54|44827.99
15:19:56|44827.99
15:19:56|44827.99
15:19:57|44827.99
15:19:58|44827.99
15:19:59|44827.99
15:20:00|44827.99
15:20:01|44827.99
15:20:02|44822.8
15:20:04|44822.8
15:20:04|44830.96
15:20:05|44830.83
15:20:06|44830.83
15:20:07|44830.83
15:20:09|44830.83
15:20:10|44830.83
15:20:11|44830.83
15:20:12|44819.23
15:20:12|44819.23
15:20:14|44819.23
15:20:14|44819.23
15:20:15|44819.23
15:20:17|44819.23
15:20:17|44828.65
15:20:19|44828.65
15:20:19|44828.65
15:20:21|44828.65
15:20:21|44828.65
15:20:26|44828.65
15:20:26|44828.65
15:20:28|44828.65
15:20:28|44828.65
15:20:30|44828.65
15:20:30|44828.65
15:20:31|44821.52
15:20:32|44821.52
15:20:34|44821.52
15:20:34|44821.52
15:20:37|44821.52
15:20:37|44821.52
15:20:38|44821.52
15:20:39|44821.52
15:20:40|44821.52
15:20:41|44816.52
15:20:42|44807.18
15:20:43|44807.18
15:20:44|44807.18
15:20:46|44807.18
15:20:47|44805.88
15:20:47|44805.88
15:20:48|44805.88
15:20:50|44805.88
15:20:51|44805.88
15:20:52|44805.88
15:20:53|44800.
15:20:53|44800.
15:20:54|44800.
15:20:56|44800.
15:20:56|44800.
15:20:57|44800.
15:20:58|44786.36
15:20:59|44786.36
15:21:00|44786.36
15:21:02|44786.36
15:21:02|44786.36
15:21:03|44786.36
15:21:04|44786.36
15:21:05|44786.36
15:21:06|44786.36
15:21:08|44786.36
15:21:08|44772.46
15:21:09|44772.46
15:21:10|44771.59
15:21:11|44771.59
15:21:12|44771.59
15:21:14|44772.17
15:21:16|44772.17
15:21:16|44772.17
15:21:18|44772.17
15:21:19|44771.96
15:21:20|44771.96
15:21:21|44771.96
15:21:22|44771.96
15:21:23|44771.96
15:21:23|44771.96
15:21:25|44771.96
15:21:25|44771.96
15:21:27|44771.96
15:21:28|44771.96
15:21:28|44771.96
15:21:29|44771.96
15:21:31|44771.96
15:21:31|44771.96
15:21:32|44771.96
15:21:34|44771.96
15:21:35|44778.99
15:21:36|44779.49
15:21:37|44779.49
15:21:37|44782.92
15:21:39|44782.92
15:21:41|44782.92
15:21:41|44782.92
15:21:42|44784.98
15:21:44|44784.98
15:21:44|44796.14
15:21:45|44796.14
15:21:46|44796.14
15:21:48|44791.04
15:21:48|44791.04
15:21:49|44791.04
15:21:51|44791.04
15:21:51|44803.93
15:21:52|44803.93
15:21:54|44803.93
15:21:55|44803.93
15:21:56|44803.93
15:21:57|44803.93
15:21:58|44803.93
15:21:59|44803.93
15:22:00|44803.93
15:22:01|44803.93
15:22:02|44803.93
15:22:03|44810.88
15:22:04|44819.97
15:22:06|44819.9
15:22:07|44819.9
15:22:08|44819.9
15:22:08|44819.9
15:22:09|44812.22
15:22:10|44812.22
15:22:11|44812.22
15:22:13|44812.22
15:22:13|44812.22
15:22:15|44832.53
15:22:17|44832.53
15:22:17|44832.53
15:22:18|44845.59
15:22:20|44846.99
15:22:21|44846.99
15:22:22|44830.38
15:22:23|44830.39
15:22:24|44830.39
15:22:25|44826.28
15:22:26|44820.22
15:22:27|44820.22
15:22:28|44820.22
15:22:29|44821.74
15:22:30|44821.74
15:22:31|44821.74
15:22:32|44829.16
15:22:34|44829.16
15:22:35|44826.14
15:22:35|44825.64
15:22:36|44825.64
15:22:38|44825.64
15:22:38|44825.64
15:22:39|44825.64
15:22:41|44819.41
15:22:41|44819.41
15:22:43|44819.41
15:22:43|44819.41
15:22:45|44819.41
15:22:45|44819.41
15:22:47|44826.87
15:22:47|44826.87
15:22:48|44826.87
15:22:49|44840.39
15:22:51|44840.39
15:22:52|44840.39
15:22:52|44840.39
15:22:53|44840.39
15:22:54|44840.39
15:22:55|44840.39
15:22:56|44840.39
15:22:58|44850.13
15:22:58|44850.13
15:23:00|44844.55
15:23:01|44844.55
15:23:02|44837.71
15:23:03|44837.71
15:23:03|44837.71
15:23:04|44837.71
15:23:06|44837.71
15:23:07|44835.56
15:23:07|44824.43
15:23:09|44824.43
15:23:10|44824.43
15:23:11|44824.43
15:23:12|44824.43
15:23:13|44824.43
15:23:13|44824.43
15:23:15|44824.43
15:23:17|44824.43
15:23:17|44824.43
15:23:19|44824.43
15:23:20|44824.43
15:23:20|44824.43
15:23:21|44824.43
15:23:22|44824.43
15:23:23|44824.43
15:23:24|44824.43
15:23:26|44824.43
15:23:28|44824.43
15:23:28|44824.43
15:23:30|44825.47
15:23:31|44825.47
15:23:31|44825.47
15:23:33|44825.47
15:23:34|44825.47
15:23:35|44825.47
15:23:35|44825.47
15:23:37|44831.45
15:23:38|44831.45
15:23:38|44831.45
15:23:40|44831.45
15:23:41|44831.44
15:23:42|44831.44
15:23:43|44831.44
15:23:43|44831.44
15:23:44|44831.44
15:23:46|44831.44
15:23:47|44831.44
15:23:48|44831.44
15:23:49|44831.44
15:23:50|44831.44
15:23:51|44831.44
15:23:52|44831.44
15:23:53|44827.29
15:23:54|44827.29
15:23:55|44826.66
15:23:56|44826.66
15:23:57|44826.66
15:23:58|44826.66
15:23:59|44826.66
15:24:00|44826.66
15:24:01|44826.66
15:24:02|44831.68
15:24:03|44832.65
15:24:04|44832.65
15:24:05|44832.65
15:24:06|44832.65
15:24:07|44832.65
15:24:08|44832.65
15:24:09|44832.65
15:24:10|44832.65
15:24:11|44836.13
15:24:12|44837.46
15:24:13|44837.46
15:24:14|44837.46
15:24:15|44837.46
15:24:17|44837.46
15:24:19|44837.46
15:24:20|44837.46
15:24:20|44831.85
15:24:21|44831.85
15:24:22|44831.85
15:24:23|44826.68
15:24:25|44826.68
15:24:26|44826.68
15:24:27|44826.68
15:24:28|44826.68
15:24:28|44826.68
15:24:29|44826.68
15:24:31|44826.68
15:24:31|44826.68
15:24:33|44826.68
15:24:34|44826.68
15:24:34|44826.68
15:24:36|44826.68
15:24:37|44826.68
15:24:38|44826.68
15:24:39|44826.68
15:24:40|44826.68
15:24:41|44826.68
15:24:42|44826.68
15:24:43|44826.68
15:24:44|44826.68
15:24:45|44826.68
15:24:46|44826.68
15:24:47|44830.25
15:24:48|44830.25
15:24:49|44830.25
15:24:50|44830.25
15:24:51|44829.74
15:24:52|44829.74
15:24:53|44829.74
15:24:54|44829.74
15:24:55|44829.74
15:24:56|44829.74
15:24:57|44829.74
15:24:58|44829.74
15:24:59|44829.74
15:25:00|44829.74
15:25:02|44829.74
15:25:03|44829.37
15:25:04|44829.37
15:25:05|44829.37
15:25:06|44824.71
15:25:07|44824.71
15:25:08|44824.71
15:25:09|44824.71
15:25:10|44824.7
15:25:11|44824.7
15:25:12|44824.7
15:25:13|44824.7
15:25:15|44824.7
15:25:15|44824.7
15:25:16|44824.7
15:25:18|44824.7
15:25:19|44824.7
15:25:20|44824.7
15:25:21|44824.7
15:25:23|44824.7
15:25:23|44824.7
15:25:25|44824.7
15:25:26|44824.7
15:25:26|44824.7
15:25:27|44824.7
15:25:28|44824.7
15:25:30|44824.7
15:25:31|44824.7
15:25:32|44824.7
15:25:33|44824.7
15:25:34|44824.7
15:25:35|44824.69
15:25:36|44824.69
15:25:36|44824.69
15:25:37|44824.69
15:25:39|44824.69
15:25:40|44824.69
15:25:41|44824.69
15:25:41|44824.69
15:25:43|44824.69
15:25:44|44824.69
15:25:45|44824.69
15:25:46|44824.69
15:25:47|44824.69
15:25:48|44824.69
15:25:49|44824.69
15:25:50|44824.69
15:25:51|44824.69
15:25:52|44821.47
15:25:53|44821.47
15:25:54|44818.7
15:25:55|44818.7
15:25:56|44810.08
15:25:57|44810.08
15:25:58|44810.08
15:25:59|44810.08
15:26:00|44810.08
15:26:01|44810.08
15:26:02|44810.08
15:26:03|44810.08
15:26:04|44812.23
15:26:05|44812.23
15:26:06|44812.23
15:26:07|44798.59
15:26:08|44803.42
15:26:09|44803.42
15:26:10|44803.42
15:26:11|44803.42
15:26:12|44803.42
15:26:13|44803.41
15:26:14|44800.4
15:26:15|44800.4
15:26:16|44800.4
15:26:17|44800.4
15:26:18|44800.4
15:26:20|44800.4
15:26:21|44800.4
15:26:22|44800.4
15:26:23|44800.4
15:26:24|44800.4
15:26:26|44800.4
15:26:26|44800.4
15:26:27|44800.4
15:26:29|44800.4
15:26:30|44800.4
15:26:31|44800.4
15:26:32|44793.92
15:26:33|44796.88
15:26:34|44796.88
15:26:35|44796.88
15:26:35|44796.88
15:26:37|44796.88
15:26:37|44796.88
15:26:39|44796.88
15:26:40|44807.96
15:26:41|44807.96
15:26:42|44807.96
15:26:43|44807.96
15:26:44|44807.96
15:26:45|44807.96
15:26:47|44807.96
15:26:48|44807.96
15:26:48|44807.96
15:26:49|44807.96
15:26:50|44807.96
15:26:51|44807.96
15:26:53|44807.96
15:26:54|44807.96
15:26:55|44807.96
15:26:55|44807.96
15:26:57|44806.74
15:26:58|44806.74
15:26:58|44806.74
15:26:59|44806.74
15:27:01|44806.74
15:27:02|44812.74
15:27:03|44812.74
15:27:03|44812.73
15:27:05|44812.73
15:27:06|44812.73
15:27:07|44812.73
15:27:07|44805.68
15:27:09|44805.68
15:27:10|44805.68
15:27:10|44805.68
15:27:12|44805.68
15:27:13|44805.68
15:27:14|44805.68
15:27:15|44805.68
15:27:15|44805.68
15:27:17|44805.68
15:27:18|44805.68
15:27:19|44805.68
15:27:20|44805.68
15:27:21|44805.68
15:27:22|44805.68
15:27:23|44805.68
15:27:24|44805.68
15:27:25|44805.68
15:27:26|44805.68
15:27:27|44805.68
15:27:28|44805.68
15:27:29|44805.68
15:27:30|44800.58
15:27:31|44800.58
15:27:32|44800.58
15:27:33|44800.58
15:27:34|44800.58
15:27:35|44798.25
15:27:37|44798.25
15:27:37|44798.25
15:27:38|44798.25
15:27:39|44798.25
15:27:41|44798.25
15:27:41|44802.71
15:27:43|44802.71
15:27:43|44802.71
15:27:44|44802.71
15:27:46|44802.71
15:27:46|44802.71
15:27:47|44802.71
15:27:48|44802.71
15:27:49|44802.71
15:27:50|44802.71
15:27:51|44802.71
15:27:52|44802.71
15:27:53|44813.83
15:27:54|44813.83
15:27:55|44826.84
15:27:56|44826.84
15:27:57|44826.84
15:27:58|44826.84
15:28:00|44826.84
15:28:00|44826.84
15:28:01|44826.84
15:28:02|44826.84
15:28:03|44826.84
15:28:05|44826.84
15:28:05|44826.84
15:28:07|44826.84
15:28:07|44826.62
15:28:08|44826.62
15:28:09|44826.62
15:28:10|44826.62
15:28:12|44826.62
15:28:13|44826.62
15:28:13|44826.62
15:28:14|44826.62
15:28:15|44826.62
15:28:16|44826.62
15:28:17|44826.62
15:28:18|44825.96
15:28:19|44825.96
15:28:21|44820.09
15:28:23|44820.09
15:28:24|44820.09
15:28:25|44820.09
15:28:25|44820.09
15:28:27|44820.09
15:28:28|44820.09
15:28:29|44820.31
15:28:29|44820.31
15:28:31|44820.31
15:28:32|44820.31
15:28:33|44820.31
15:28:33|44820.31
15:28:34|44820.31
15:28:35|44820.31
15:28:36|44820.31
15:28:38|44820.31
15:28:39|44820.31
15:28:39|44820.31
15:28:40|44820.31
15:28:42|44820.31
15:28:42|44820.31
15:28:43|44831.89
15:28:45|44831.89
15:28:46|44831.89
15:28:46|44831.89
15:28:48|44831.89
15:28:49|44831.89
15:28:50|44831.89
15:28:51|44831.89
15:28:51|44831.89
15:28:52|44831.89
15:28:54|44831.89
15:28:55|44831.89
15:28:56|44831.89
15:28:56|44831.89
15:28:58|44831.89
15:28:59|44831.89
15:29:00|44831.89
15:29:01|44833.53
15:29:02|44840.1
15:29:03|44840.1
15:29:04|44840.1
15:29:05|44840.1
15:29:06|44840.1
15:29:07|44839.96
15:29:08|44839.96
15:29:09|44839.96
15:29:10|44831.08
15:29:11|44831.08
15:29:12|44831.08
15:29:13|44831.08
15:29:14|44831.08
15:29:15|44831.08
15:29:16|44839.97
15:29:17|44839.97
15:29:18|44839.97
15:29:19|44839.97
15:29:20|44839.97
15:29:21|44839.97
15:29:22|44839.97
15:29:23|44825.39
15:29:24|44820.3
15:29:25|44820.3
15:29:26|44820.3
15:29:28|44820.3
15:29:28|44820.3
15:29:29|44820.3
15:29:31|44820.3
15:29:32|44820.3
15:29:33|44820.3
15:29:34|44820.3
15:29:35|44820.3
15:29:35|44820.3
15:29:36|44820.3
15:29:38|44820.3
15:29:38|44811.38
15:29:39|44811.38
15:29:41|44811.38
15:29:42|44811.38
15:29:43|44811.38
15:29:44|44811.38
15:29:45|44811.38
15:29:46|44811.38
15:29:47|44811.38
15:29:49|44811.38
15:29:49|44811.38
15:29:51|44804.33
15:29:52|44804.33
15:29:52|44804.33
15:29:53|44804.33
15:29:55|44804.33
15:29:55|44804.33
15:29:56|44804.33
15:29:57|44809.85
15:29:58|44809.85
15:29:59|44809.85
15:30:00|44809.85
15:30:01|44809.85
15:30:02|44809.85
15:30:03|44809.85
15:30:04|44816.79
15:30:05|44816.79
15:30:06|44816.79
15:30:07|44817.38
15:30:08|44817.38
15:30:10|44817.38
15:30:10|44817.38
15:30:11|44827.55
15:30:12|44827.55
15:30:13|44827.55
15:30:14|44827.55
15:30:15|44827.55
15:30:16|44827.55
15:30:17|44827.55
15:30:18|44820.88
15:30:19|44820.88
15:30:20|44820.88
15:30:21|44820.88
15:30:23|44820.88
15:30:24|44820.88
15:30:25|44820.88
15:30:26|44820.88
15:30:28|44807.55
15:30:29|44807.55
15:30:29|44807.55
15:30:31|44807.55
15:30:32|44807.55
15:30:33|44807.55
15:30:34|44807.55
15:30:35|44807.55
15:30:35|44807.55
15:30:41|44808.7
15:30:42|44808.7
15:30:43|44808.7
15:30:44|44808.7
15:30:45|44808.7
15:30:46|44808.7
15:30:47|44808.7
15:30:48|44808.7
15:30:50|44814.37
15:30:51|44814.37
15:30:51|44814.37
15:30:53|44814.37
15:30:53|44814.37
15:30:55|44803.73
15:30:55|44803.73
15:30:56|44803.73
15:30:58|44803.73
15:30:58|44803.73
15:31:00|44803.73
15:31:01|44804.57
15:31:02|44817.78
15:31:03|44818.38
15:31:04|44827.91
15:31:05|44827.91
15:31:06|44827.91
15:31:07|44827.91
15:31:08|44827.91
15:31:09|44827.91
15:31:10|44827.91
15:31:11|44827.91
15:31:12|44827.91
15:31:13|44827.91
15:31:14|44827.91
15:31:15|44827.91
15:31:16|44827.91
15:31:17|44827.91
15:31:18|44823.22
15:31:19|44823.22
15:31:20|44823.22
15:31:21|44823.01
15:31:22|44823.01
15:31:23|44823.01
15:31:25|44823.01
15:31:25|44823.01
15:31:27|44832.53
15:31:29|44832.53
15:31:29|44832.53
15:31:31|44832.53
15:31:32|44841.22
15:31:33|44841.22
15:31:34|44873.8
15:31:35|44873.8
15:31:35|44873.8
15:31:37|44873.8
15:31:38|44873.8
15:31:39|44885.65
15:31:40|44885.65
15:31:41|44885.65
15:31:42|44885.65
15:31:44|44885.65
15:31:45|44885.65
15:31:46|44890.18
15:31:46|44890.18
15:31:47|44890.18
15:31:49|44890.18
15:31:50|44890.18
15:31:51|44890.18
15:31:52|44884.02
15:31:53|44884.02
15:31:54|44884.02
15:31:55|44884.02
15:31:56|44884.02
15:31:57|44886.12
15:31:58|44886.12
15:31:59|44886.13
15:32:00|44886.13
15:32:01|44886.13
15:32:02|44886.13
15:32:03|44890.34
15:32:04|44890.34
15:32:05|44890.34
15:32:06|44890.34
15:32:07|44890.34
15:32:08|44890.34
15:32:09|44890.34
15:32:10|44900.
15:32:11|44900.
15:32:12|44900.
15:32:13|44911.62
15:32:14|44911.62
15:32:15|44911.62
15:32:16|44911.62
15:32:17|44911.62
15:32:18|44911.62
15:32:19|44902.36
15:32:20|44902.36
15:32:21|44902.36
15:32:22|44902.36
15:32:23|44902.36
15:32:25|44920.29
15:32:26|44920.29
15:32:27|44920.29
15:32:28|44916.04
15:32:29|44916.04
15:32:30|44916.04
15:32:31|44934.45
15:32:32|44927.3
15:32:33|44928.66
15:32:34|44928.66
15:32:35|44928.66
15:32:36|44928.66
15:32:37|44928.66
15:32:39|44928.66
15:32:39|44928.66
15:32:40|44930.81
15:32:42|44930.8
15:32:43|44930.8
15:32:44|44930.8
15:32:45|44930.8
15:32:46|44922.85
15:32:47|44922.85
15:32:48|44922.85
15:32:49|44914.53
15:32:50|44908.22
15:32:51|44908.22
15:32:52|44904.64
15:32:53|44904.64
15:32:54|44904.64
15:32:55|44904.64
15:32:56|44904.64
15:32:57|44904.64
15:32:58|44911.37
15:32:59|44911.37
15:33:00|44911.37
15:33:01|44911.37
15:33:02|44917.05
15:33:03|44912.53
15:33:04|44912.53
15:33:06|44912.53
15:33:06|44912.53
15:33:07|44912.53
15:33:08|44912.53
15:33:09|44912.53
15:33:10|44912.53
15:33:12|44912.72
15:33:13|44912.72
15:33:13|44912.72
15:33:14|44912.72
15:33:15|44912.72
15:33:17|44912.72
15:33:18|44912.72
15:33:18|44918.48
15:33:19|44918.48
15:33:20|44918.48
15:33:21|44931.38
15:33:23|44932.34
15:33:23|44932.34
15:33:25|44932.34
15:33:25|44932.34
15:33:27|44932.34
15:33:28|44932.34
15:33:29|44932.34
15:33:29|44932.34
15:33:31|44933.32
15:33:32|44933.32
15:33:33|44933.32
15:33:34|44933.32
15:33:35|44933.32
15:33:36|44939.14
15:33:37|44939.14
15:33:38|44933.91
15:33:39|44933.91
15:33:40|44933.91
15:33:41|44933.91
15:33:42|44933.91
15:33:43|44933.91
15:33:44|44933.91
15:33:45|44933.91
15:33:46|44933.91
15:33:47|44933.91
15:33:48|44933.91
15:33:50|44933.91
15:33:50|44933.91
15:33:51|44933.91
15:33:53|44933.91
15:33:54|44933.91
15:33:55|44933.91
15:33:55|44933.91
15:33:57|44934.53
15:33:57|44934.53
15:33:59|44934.53
15:33:59|44934.53
15:34:01|44934.53
15:34:02|44931.55
15:34:03|44931.55
15:34:04|44931.55
15:34:05|44931.55
15:34:06|44931.55
15:34:07|44931.55
15:34:08|44931.55
15:34:09|44931.55
15:34:10|44930.24
15:34:11|44930.24
15:34:12|44937.73
15:34:13|44937.73
15:34:14|44937.73
15:34:15|44937.73
15:34:16|44942.41
15:34:17|44942.41
15:34:18|44942.41
15:34:19|44954.11
15:34:20|44954.11
15:34:22|44954.11
15:34:22|44954.11
15:34:23|44954.11
15:34:24|44954.11
15:34:25|44947.65
15:34:27|44947.65
15:34:29|44947.65
15:34:29|44947.65
15:34:31|44947.65
15:34:32|44951.38
15:34:33|44951.38
15:34:33|44942.19
15:34:34|44964.19
15:34:36|44964.75
15:34:36|44970.7
15:34:38|44970.7
15:34:39|44985.32
15:34:40|44988.83
15:34:41|44989.71
15:34:42|44989.71
15:34:43|44989.71
15:34:44|44989.71
15:34:45|44989.71
15:34:46|44989.71
15:34:47|44989.71
15:34:48|44989.71
15:34:49|44989.71
15:34:50|44989.71
15:34:51|44989.71
15:34:52|44989.71
15:34:53|44989.71
15:34:54|44989.71
15:34:56|44989.71
15:34:56|44989.71
15:34:57|44989.71
15:34:58|44989.71
15:34:59|44989.71
15:35:00|44971.54
15:35:02|44971.54
15:35:02|44971.54
15:35:04|44971.54
15:35:04|44971.54
15:35:05|44971.54
15:35:06|44971.54
15:35:07|44971.54
15:35:08|44971.54
15:35:10|44971.54
15:35:10|44971.54
15:35:11|44971.54
15:35:12|44971.54
15:35:14|44971.54
15:35:14|44971.54
15:35:15|44971.54
15:35:16|44971.54
15:35:17|44971.54
15:35:18|44954.4
15:35:19|44954.4
15:35:20|44954.4
15:35:21|44954.4
15:35:23|44954.4
15:35:24|44954.4
15:35:24|44954.4
15:35:25|44954.4
15:35:27|44954.4
15:35:27|44954.4
15:35:29|44954.4
15:35:30|44954.4
15:35:31|44954.4
15:35:32|44954.4
15:35:33|44954.4
15:35:35|44954.4
15:35:36|44954.4
15:35:37|44954.4
15:35:38|44954.4
15:35:39|44954.4
15:35:40|44954.4
15:35:41|44954.4
15:35:42|44954.4
15:35:43|44954.4
15:35:44|44943.51
15:35:45|44943.51
15:35:46|44945.74
15:35:47|44943.14
15:35:49|44943.14
15:35:50|44943.14
15:35:50|44943.14
15:35:51|44943.14
15:35:52|44943.14
15:35:53|44943.14
15:35:55|44943.14
15:35:55|44943.14
15:35:56|44943.14
15:35:57|44938.57
15:35:58|44938.57
15:35:59|44938.57
15:36:01|44938.57
15:36:01|44938.57
15:36:02|44959.59
15:36:03|44959.59
15:36:04|44959.59
15:36:06|44956.62
15:36:06|44956.62
15:36:08|44956.62
15:36:09|44956.62
15:36:09|44957.09
15:36:11|44957.09
15:36:11|44957.09
15:36:12|44957.08
15:36:13|44957.08
15:36:15|44947.44
15:36:15|44947.44
15:36:17|44947.44
15:36:18|44947.44
15:36:19|44947.44
15:36:20|44947.44
15:36:21|44947.44
15:36:22|44947.44
15:36:23|44947.44
15:36:24|44922.75
15:36:25|44922.75
15:36:26|44922.75
15:36:27|44916.32
15:36:28|44916.32
15:36:29|44916.32
15:36:30|44916.32
15:36:31|44916.32
15:36:32|44916.32
15:36:34|44916.32
15:36:34|44916.32
15:36:36|44916.32
15:36:37|44916.32
15:36:38|44916.32
15:36:39|44924.22
15:36:40|44924.22
15:36:41|44924.22
15:36:41|44924.22
15:36:43|44924.22
15:36:43|44924.22
15:36:44|44909.9
15:36:45|44916.75
15:36:46|44916.75
15:36:47|44916.75
15:36:48|44916.75
15:36:50|44916.75
15:36:50|44916.75
15:36:52|44898.59
15:36:52|44894.31
15:36:54|44894.31
15:36:54|44894.31
15:36:55|44894.31
15:36:56|44894.31
15:36:58|44894.31
15:36:58|44894.07
15:36:59|44894.07
15:37:00|44894.07
15:37:01|44894.07
15:37:03|44905.42
15:37:11|44913.58
15:37:12|44913.58
15:37:12|44913.58
15:37:13|44913.58
15:37:14|44919.44
15:37:15|44919.44
15:37:17|44919.44
15:37:18|44910.91
15:37:18|44910.91
15:37:20|44910.91
15:37:21|44910.91
15:37:23|44910.91
15:37:23|44910.91
15:37:24|44910.91
15:37:25|44910.91
15:37:26|44910.91
15:37:27|44910.91
15:37:28|44910.9
15:37:29|44910.9
15:37:30|44910.9
15:37:32|44910.9
15:37:33|44910.9
15:37:34|44910.9
15:37:35|44910.9
15:37:36|44910.9
15:37:38|44910.9
15:37:39|44910.9
15:37:39|44910.9
15:37:41|44910.9
15:37:41|44910.9
15:37:43|44910.9
15:37:44|44910.9
15:37:45|44892.43
15:37:46|44892.43
15:37:47|44892.43
15:37:48|44892.43
15:37:49|44892.43
15:37:50|44892.43
15:37:51|44892.43
15:37:53|44892.43
15:37:53|44892.43
15:37:55|44892.43
15:37:56|44892.43
15:37:57|44892.43
15:37:58|44892.43
15:37:58|44892.43
15:38:00|44892.43
15:38:01|44882.08
15:38:02|44882.08
15:38:03|44879.55
15:38:04|44886.64
15:38:05|44886.64
15:38:06|44886.64
15:38:07|44886.64
15:38:07|44886.64
15:38:09|44886.64
15:38:10|44886.64
15:38:11|44886.64
15:38:11|44886.64
15:38:13|44886.64
15:38:14|44886.64
15:38:14|44897.88
15:38:16|44897.88
15:38:17|44897.88
15:38:17|44904.75
15:38:19|44904.75
15:38:20|44904.75
15:38:21|44904.75
15:38:22|44904.75
15:38:23|44904.75
15:38:24|44907.84
15:38:25|44907.84
15:38:26|44906.92
15:38:27|44906.92
15:38:28|44906.92
15:38:29|44906.92
15:38:30|44906.92
15:38:32|44906.92
15:38:33|44906.92
15:38:34|44906.92
15:38:35|44906.92
15:38:37|44906.92
15:38:38|44906.92
15:38:38|44901.3
15:38:39|44895.68
15:38:40|44895.68
15:38:42|44895.68
15:38:43|44894.8
15:38:44|44894.8
15:38:44|44894.8
15:38:46|44894.8
15:38:47|44894.8
15:38:48|44894.8
15:38:48|44894.8
15:38:50|44894.8
15:38:51|44894.8
15:38:51|44894.8
15:38:53|44894.8
15:38:54|44894.8
15:38:55|44894.8
15:38:56|44894.8
15:38:56|44894.8
15:38:58|44894.8
15:38:58|44894.8
15:38:59|44894.8
15:39:01|44894.8
15:39:01|44884.53
15:39:02|44886.35
15:39:04|44886.35
15:39:05|44886.35
15:39:06|44886.35
15:39:07|44886.35
15:39:07|44886.35
15:39:09|44886.35
15:39:10|44886.35
15:39:10|44886.35
15:39:11|44886.35
15:39:12|44886.35
15:39:14|44886.35
15:39:15|44886.35
15:39:15|44886.35
15:39:17|44886.35
15:39:17|44886.35
15:39:19|44886.35
15:39:20|44886.35
15:39:21|44886.35
15:39:22|44886.35
15:39:23|44886.35
15:39:24|44889.11
15:39:25|44889.11
15:39:26|44889.12
15:39:27|44889.12
15:39:28|44889.12
15:39:29|44889.12
15:39:30|44889.12
15:39:31|44889.12
15:39:32|44889.11
15:39:33|44889.11
15:39:34|44889.11
15:39:36|44889.98
15:39:37|44889.98
15:39:38|44889.98
15:39:39|44889.98
15:39:40|44889.98
15:39:40|44889.98
15:39:42|44889.98
15:39:42|44889.98
15:39:44|44889.98
15:39:45|44904.5
15:39:46|44904.5
15:39:47|44904.5
15:39:47|44898.09
15:39:50|44898.09
15:39:51|44898.09
15:39:52|44898.09
15:39:53|44898.09
15:39:54|44898.09
15:39:54|44898.09
15:39:56|44898.08
15:39:56|44898.08
15:39:58|44898.08
15:39:58|44898.08
15:39:59|44898.08
15:40:00|44898.08
15:40:02|44886.49
15:40:02|44887.53
15:40:04|44887.53
15:40:04|44887.53
15:40:05|44887.53
15:40:07|44887.53
15:40:07|44887.54
15:40:09|44887.54
15:40:09|44887.54
15:40:10|44887.54
15:40:11|44887.54
15:40:13|44887.54
15:40:13|44887.54
15:40:14|44887.54
15:40:15|44887.54
15:40:16|44887.54
15:40:18|44887.54
15:40:19|44887.54
15:40:20|44887.54
15:40:21|44887.54
15:40:22|44887.54
15:40:23|44887.54
15:40:24|44887.54
15:40:25|44887.54
15:40:26|44887.54
15:40:27|44887.54
15:40:28|44887.54
15:40:28|44891.73
15:40:29|44891.73
15:40:30|44891.73
15:40:33|44891.73
15:40:33|44891.73
15:40:35|44891.73
15:40:35|44891.73
15:40:37|44891.73
15:40:39|44891.73
15:40:40|44899.05
15:40:41|44899.05
15:40:42|44884.4
15:40:43|44884.41
15:40:45|44884.41
15:40:45|44884.41
15:40:46|44884.41
15:40:48|44884.41
15:40:49|44886.6
15:40:51|44886.6
15:40:51|44886.6
15:40:52|44886.6
15:40:54|44886.6
15:40:55|44886.6
15:40:56|44886.6
15:40:56|44886.6
15:40:57|44902.88
15:40:58|44915.65
15:40:59|44927.85
15:41:01|44955.43
15:41:02|44963.53
15:41:03|44963.53
15:41:04|44978.06
15:41:05|44978.06
15:41:06|44991.24
15:41:07|44989.14
15:41:08|44975.67
15:41:09|44976.12
15:41:10|44976.12
15:41:12|44982.65
15:41:13|44999.99
15:41:14|45000.
15:41:14|45008.42
15:41:15|45018.85
15:41:16|45021.3
15:41:17|45042.95
15:41:19|45046.71
15:41:19|45080.03
15:41:20|45077.55
15:41:21|45079.39
15:41:23|45079.39
15:41:23|45063.63
15:41:24|45075.81
15:41:25|45094.43
15:41:26|45095.09
15:41:28|45150.
15:41:28|45144.46
15:41:29|45149.56
15:41:30|45130.98
15:41:31|45161.06
15:41:32|45249.98
15:41:33|45300.
15:41:34|45323.
15:41:35|45296.08
15:41:36|45283.95
15:41:37|45316.94
15:41:39|45365.83
15:41:39|45248.59
15:41:40|45439.99
15:41:42|45271.37
15:41:43|45286.58
15:41:45|45263.67
15:41:46|45216.31
15:41:46|45209.17
15:41:48|45191.04
15:41:48|45195.57
15:41:49|45177.45
15:41:51|45182.73
15:41:52|45182.72
15:41:52|45163.86
15:41:53|45143.81
15:41:55|45167.63
15:41:56|45177.5
15:41:57|45204.04
15:41:58|45200.1
15:41:59|45192.24
15:42:00|45176.82
15:42:00|45165.25
15:42:02|45165.25
15:42:03|45160.16
15:42:03|45160.16
15:42:05|45177.22
15:42:06|45200.24
15:42:06|45200.24
15:42:08|45200.24
15:42:08|45264.82
15:42:09|45256.09
15:42:10|45218.22
15:42:12|45213.69
15:42:13|45213.69
15:42:13|45209.2
15:42:14|45209.2
15:42:16|45159.33
15:42:17|45159.33
15:42:17|45159.33
15:42:19|45159.5
15:42:20|45158.09
15:42:21|45158.09
15:42:22|45158.09
15:42:23|45182.
15:42:24|45196.18
15:42:25|45168.06
15:42:26|45175.36
15:42:27|45200.52
15:42:28|45203.63
15:42:29|45243.17
15:42:30|45182.53
15:42:31|45182.53
15:42:32|45164.32
15:42:33|45177.78
15:42:34|45163.37
15:42:36|45163.37
15:42:37|45166.43
15:42:37|45168.65
15:42:39|45168.65
15:42:40|45168.65
15:42:41|45168.65
15:42:42|45209.17
15:42:43|45196.14
15:42:43|45196.14
15:42:45|45196.14
15:42:46|45222.02
15:42:47|45222.02
15:42:48|45180.16
15:42:49|45180.16
15:42:50|45178.12
15:42:51|45178.12
15:42:52|45178.12
15:42:52|45178.12
15:42:54|45150.85
15:42:55|45150.85
15:42:55|45150.85
15:42:57|45150.85
15:42:58|45163.4
15:42:59|45163.4
15:43:01|45163.4
15:43:02|45163.4
15:43:02|45172.64
15:43:03|45173.05
15:43:05|45166.46
15:43:05|45166.46
15:43:06|45166.46
15:43:07|45150.86
15:43:08|45137.27
15:43:09|45123.6
15:43:10|45123.6
15:43:11|45109.24
15:43:12|45107.14
15:43:13|45101.76
15:43:14|45101.76
15:43:16|45101.76
15:43:17|45101.76
15:43:18|45099.01
15:43:19|45099.01
15:43:20|45094.43
15:43:21|45094.43
15:43:22|45094.43
15:43:23|45094.43
15:43:24|45056.54
15:43:25|45075.35
15:43:26|45075.34
15:43:27|45086.74
15:43:28|45086.74
15:43:29|45086.74
15:43:31|45086.52
15:43:31|45086.52
15:43:32|45086.52
15:43:34|45057.44
15:43:34|44933.87
15:43:35|44875.
15:43:37|44906.19
15:43:38|44903.65
15:43:39|44903.69
15:43:40|45016.97
15:43:41|45016.97
15:43:42|45003.75
15:43:44|45072.78
15:43:44|45072.78
15:43:46|45005.16
15:43:47|45013.58
15:43:47|45020.54
15:43:49|44945.89
15:43:49|44975.81
15:43:50|44970.69
15:43:52|45003.62
15:43:52|45003.62
15:43:53|45028.66
15:43:54|45019.52
15:43:56|45019.52
15:43:56|45010.67
15:43:58|45010.67
15:43:59|45010.67
15:44:00|45019.17
15:44:01|45019.17
15:44:02|45020.21
15:44:04|45034.88
15:44:04|45036.87
15:44:05|45036.87
15:44:07|45063.27
15:44:08|45053.75
15:44:08|45053.75
15:44:09|45040.11
15:44:10|45038.34
15:44:11|45069.93
15:44:12|45078.65
15:44:13|45105.93
15:44:14|45105.93
15:44:15|45105.53
15:44:16|45105.53
15:44:17|45113.46
15:44:18|45118.81
15:44:20|45118.81
15:44:20|45091.96
15:44:22|45091.96
15:44:22|45071.75
15:44:24|45071.75
15:44:24|45071.75
15:44:25|45071.75
15:44:26|45071.75
15:44:27|45000.
15:44:28|45000.
15:44:29|45019.1
15:44:30|45016.41
15:44:31|45016.41
15:44:33|44994.82
15:44:33|44982.48
15:44:34|44982.48
15:44:35|44982.48
15:44:37|44991.71
15:44:39|44985.55
15:44:40|44968.01
15:44:41|44968.01
15:44:42|44983.33
15:44:43|44983.33
15:44:44|44963.76
15:44:45|44963.76
15:44:46|44966.25
15:44:48|44966.25
15:44:48|44973.28
15:44:50|44975.53
15:44:50|44975.53
15:44:52|44975.53
15:44:53|44993.21
15:44:54|45006.49
15:44:54|45015.04
15:44:56|45015.04
15:44:57|45015.04
15:44:57|45015.04
15:44:59|45001.78
15:44:59|45001.83
15:45:01|45001.83
15:45:02|45027.48
15:45:03|45027.48
15:45:04|45027.48
15:45:04|45027.48
15:45:06|45027.48
15:45:07|45067.39
15:45:08|45067.39
15:45:09|45067.39
15:45:10|45067.39
15:45:11|45057.04
15:45:13|45045.3
15:45:14|45027.74
15:45:14|45027.74
15:45:15|45027.74
15:45:16|45027.74
15:45:17|45027.74
15:45:18|45027.74
15:45:19|45027.74
15:45:20|45027.74
15:45:21|45027.74
15:45:22|44973.14
15:45:23|44973.14
15:45:24|44957.21
15:45:26|44957.21
15:45:27|44902.18
15:45:27|44903.17
15:45:28|44915.84
15:45:29|44915.84
15:45:30|44915.84
15:45:31|44915.84
15:45:32|44915.84
15:45:34|44916.79
15:45:34|44932.87
15:45:35|44932.87
15:45:37|44932.87
15:45:38|44941.15
15:45:40|44948.02
15:45:41|44948.02
15:45:42|44972.47
15:45:43|44972.47
15:45:44|44972.47
15:45:45|44972.47
15:45:46|44990.6
15:45:47|44966.95
15:45:48|45000.
15:45:49|45000.
15:45:50|45000.
15:45:51|45000.
15:45:52|45000.
15:45:53|45000.
15:45:55|45000.88
15:45:55|45014.78
15:45:56|45014.78
15:45:57|45015.36
15:45:58|45015.36
15:45:59|45015.36
15:46:00|45030.06
15:46:01|45030.06
15:46:03|45031.03
15:46:04|45022.58
15:46:05|45027.79
15:46:05|45029.2
15:46:06|45044.31
15:46:07|45044.31
15:46:08|45044.31
15:46:10|45044.31
15:46:10|45042.74
15:46:11|45030.02
15:46:12|45012.51
15:46:13|45007.46
15:46:15|45007.46
15:46:15|44995.41
15:46:16|44995.41
15:46:18|45006.22
15:46:18|45003.74
15:46:19|45005.36
15:46:20|45005.36
15:46:22|45005.36
15:46:22|45005.36
15:46:23|45005.36
15:46:25|45038.21
15:46:25|45038.21
15:46:26|45033.57
15:46:27|45033.57
15:46:28|45033.57
15:46:30|45033.57
15:46:31|45033.57
15:46:32|44995.13
15:46:33|44995.13
15:46:34|44995.36
15:46:35|44995.36
15:46:36|45008.
15:46:37|45008.
15:46:38|45008.
15:46:40|44988.59
15:46:41|44988.59
15:46:42|44988.59
15:46:43|44961.87
15:46:44|44961.87
15:46:45|44975.35
15:46:46|44975.35
15:46:47|44975.35
15:46:48|44975.35
15:46:49|44975.35
15:46:50|44975.35
15:46:51|44983.1
15:46:52|44983.1
15:46:53|44983.1
15:46:54|44983.1
15:46:55|44983.1
15:46:56|44983.1
15:46:57|44983.1
15:46:58|44980.59
15:46:59|44980.59
15:47:00|44980.59
15:47:01|44988.12
15:47:03|44988.12
15:47:03|44979.29
15:47:05|44979.29
15:47:06|44979.29
15:47:06|44979.29
15:47:07|44979.29
15:47:08|44979.29
15:47:10|44979.29
15:47:10|44979.29
15:47:12|44979.29
15:47:13|44979.29
15:47:14|44995.28
15:47:14|44995.28
15:47:15|44995.28
15:47:16|44996.13
15:47:17|44996.13
15:47:19|44996.13
15:47:19|44996.13
15:47:20|45002.69
15:47:21|45002.69
15:47:22|44993.89
15:47:24|44993.89
15:47:25|44993.89
15:47:26|44993.89
15:47:27|44992.04
15:47:27|44992.04
15:47:28|44992.04
15:47:30|44992.04
15:47:31|44992.04
15:47:32|44992.04
15:47:33|44992.04
15:47:33|44992.04
15:47:34|44992.04
15:47:36|44992.04
15:47:36|44992.04
15:47:38|44992.04
15:47:39|44992.04
15:47:40|44979.97
15:47:41|44979.97
15:47:42|44979.97
15:47:43|44979.97
15:47:44|44991.75
15:47:45|45014.76
15:47:46|45014.76
15:47:46|45014.76
15:47:48|44992.91
15:47:49|44992.91
15:47:50|44987.45
15:47:51|44987.45
15:47:52|44982.93
15:47:53|44982.93
15:47:54|44982.93
15:47:55|44982.93
15:47:56|44982.93
15:47:57|44982.05
15:47:58|44982.05
15:47:59|44982.05
15:48:00|44982.05
15:48:01|44961.87
15:48:02|44961.87
15:48:03|44930.29
15:48:04|44930.29
15:48:05|44930.29
15:48:06|44930.29
15:48:07|44927.26
15:48:08|44927.26
15:48:09|44927.26
15:48:10|44936.23
15:48:11|44936.23
15:48:12|44936.23
15:48:13|44936.23
15:48:14|44947.48
15:48:15|44943.32
15:48:16|44943.32
15:48:17|44943.32
15:48:18|44939.23
15:48:19|44939.23
15:48:20|44939.23
15:48:21|44939.23
15:48:22|44911.24
15:48:23|44911.24
15:48:24|44911.24
15:48:25|44911.24
15:48:26|44920.01
15:48:27|44920.01
15:48:28|44920.01
15:48:29|44920.01
15:48:30|44927.88
15:48:31|44927.88
15:48:32|44976.09
15:48:33|44997.93
15:48:34|45021.11
15:48:35|45021.11
15:48:36|44988.42
15:48:37|44979.45
15:48:38|44979.45
15:48:39|44979.45
15:48:40|44979.45
15:48:42|45010.26
15:48:43|45010.26
15:48:45|45010.26
15:48:46|45014.2
15:48:46|45015.78
15:48:48|45020.69
15:48:48|45020.69
15:48:49|45017.11
15:48:50|45014.91
15:48:52|45002.36
15:48:53|45002.36
15:48:53|44996.87
15:48:54|44996.87
15:48:55|44996.87
15:48:57|44996.87
15:48:57|44996.87
15:48:59|44992.59
15:48:59|44992.59
15:49:00|44992.59
15:49:02|44992.59
15:49:02|44992.59
15:49:03|44992.59
15:49:05|44992.59
15:49:06|44992.59
15:49:07|44992.59
15:49:08|44992.59
15:49:09|44992.59
15:49:10|44967.58
15:49:12|44967.58
15:49:12|44967.58
15:49:14|44967.58
15:49:14|44967.58
15:49:15|44967.58
15:49:16|44967.58
15:49:17|44967.58
15:49:18|44967.58
15:49:19|44967.58
15:49:20|44967.58
15:49:21|44984.01
15:49:22|44984.01
15:49:23|44984.01
15:49:24|44963.79
15:49:25|44963.79
15:49:26|44963.79
15:49:27|44958.99
15:49:28|44962.67
15:49:29|44962.67
15:49:30|44962.67
15:49:31|44962.23
15:49:32|44970.21
15:49:33|44970.21
15:49:34|44974.94
15:49:35|44974.94
15:49:37|44971.24
15:49:37|44971.24
15:49:38|44971.24
15:49:39|44971.24
15:49:40|44971.24
15:49:42|44971.24
15:49:44|44971.24
15:49:45|44971.24
15:49:45|44971.24
15:49:46|44971.24
15:49:48|44971.24
15:49:49|44971.8
15:49:50|44971.8
15:49:51|44971.8
15:49:52|44965.6
15:49:52|44965.6
15:49:53|44957.88
15:49:55|44957.88
15:49:56|44957.88
15:49:57|44957.88
15:49:57|44957.88
15:49:59|44949.33
15:50:00|44957.87
15:50:01|44957.87
15:50:02|44957.87
15:50:03|44957.87
15:50:04|44969.15
15:50:04|44969.15
15:50:06|44969.04
15:50:07|44969.04
15:50:08|44963.54
15:50:09|44953.95
15:50:10|44956.14
15:50:11|44963.7
15:50:12|44963.7
15:50:13|44949.87
15:50:14|44949.87
15:50:15|44949.87
15:50:16|44949.87
15:50:17|44949.87
15:50:18|44949.87
15:50:19|44958.49
15:50:20|44963.91
15:50:21|44963.91
15:50:22|44963.91
15:50:23|44963.92
15:50:24|44963.92
15:50:25|44963.92
15:50:26|44963.92
15:50:27|44963.92
15:50:28|44963.92
15:50:29|44963.92
15:50:30|44963.92
15:50:31|44963.92
15:50:32|44947.19
15:50:33|44941.1
15:50:34|44931.21
15:50:35|44924.32
15:50:36|44922.72
15:50:37|44922.72
15:50:38|44903.03
15:50:39|44903.03
15:50:40|44903.03
15:50:41|44903.03
15:50:42|44903.03
15:50:43|44913.91
15:50:44|44913.91
15:50:46|44922.16
15:50:47|44922.16
15:50:48|44921.07
15:50:49|44921.07
15:50:49|44921.07
15:50:51|44927.54
15:50:51|44956.25
15:50:54|44956.25
15:50:54|44956.25
15:50:56|44956.25
15:50:56|44949.02
15:50:58|44952.82
15:50:58|44952.82
15:50:59|44952.35
15:51:00|44952.35
15:51:02|44952.35
15:51:03|44952.35
15:51:03|44945.92
15:51:04|44935.19
15:51:05|44935.19
15:51:07|44935.19
15:51:07|44935.19
15:51:09|44924.2
15:51:09|44924.2
15:51:10|44924.2
15:51:11|44924.2
15:51:13|44933.44
15:51:13|44933.44
15:51:14|44933.44
15:51:16|44933.44
15:51:17|44933.44
15:51:18|44933.44
15:51:18|44933.44
15:51:19|44933.44
15:51:21|44933.44
15:51:22|44927.5
15:51:23|44921.7
15:51:23|44921.7
15:51:24|44915.34
15:51:25|44915.34
15:51:27|44912.49
15:51:28|44912.49
15:51:28|44912.49
15:51:29|44912.49
15:51:31|44912.49
15:51:31|44912.49
15:51:32|44920.94
15:51:33|44920.94
15:51:35|44920.94
15:51:36|44920.94
15:51:37|44920.94
15:51:38|44920.93
15:51:39|44920.93
15:51:39|44913.64
15:51:41|44913.64
15:51:41|44925.15
15:51:42|44973.31
15:51:44|44973.31
15:51:46|44978.21
15:51:47|44978.21
15:51:48|44978.21
15:51:49|44978.21
15:51:50|44978.21
15:51:51|44978.21
15:51:51|44980.3
15:51:53|44980.3
15:51:54|44980.3
15:51:56|44980.3
15:51:57|44980.3
15:51:57|44988.91
15:51:59|44988.24
15:52:00|44988.24
15:52:01|44988.24
15:52:02|44990.33
15:52:03|44990.33
15:52:05|44990.33
15:52:06|44988.94
15:52:06|44997.37
15:52:07|44997.37
15:52:09|44997.37
15:52:09|44997.37
15:52:10|44997.37
15:52:11|44997.37
15:52:13|45005.16
15:52:13|45012.26
15:52:14|45012.26
15:52:16|45012.26
15:52:17|45012.26
15:52:18|45016.73
15:52:18|45016.73
15:52:20|45016.73
15:52:20|45016.73
15:52:22|45016.73
15:52:23|45016.73
15:52:24|45016.73
15:52:25|45030.81
15:52:26|45030.81
15:52:27|45030.81
15:52:28|45030.81
15:52:29|45044.25
15:52:30|45044.25
15:52:31|45054.19
15:52:32|45047.13
15:52:33|45044.1
15:52:34|45044.1
15:52:35|45044.1
15:52:36|45045.81
15:52:37|45045.81
15:52:38|45045.81
15:52:39|45045.81
15:52:40|45045.81
15:52:41|45045.81
15:52:42|45045.81
15:52:43|45045.81
15:52:44|45039.69
15:52:46|45045.55
15:52:46|45045.55
15:52:47|45034.8
15:52:48|45031.84
15:52:50|45031.84
15:52:50|45031.84
15:52:52|45031.84
15:52:53|45031.84
15:52:53|45039.3
15:52:54|45039.3
15:52:56|45039.3
15:52:56|45039.3
15:52:58|45039.3
15:52:59|45039.3
15:52:59|45055.53
15:53:01|45070.02
15:53:02|45063.62
15:53:03|45068.
15:53:04|45056.41
15:53:05|45056.41
15:53:06|45056.41
15:53:07|45046.11
15:53:08|45046.11
15:53:09|45051.15
15:53:11|45051.15
15:53:11|45051.15
15:53:12|45039.83
15:53:13|45039.83
15:53:14|45039.83
15:53:15|45039.83
15:53:16|45044.08
15:53:17|45019.92
15:53:18|45003.32
15:53:20|45007.01
15:53:20|45007.01
15:53:21|45007.01
15:53:22|45024.73
15:53:23|45024.73
15:53:25|45024.73
15:53:25|45023.77
15:53:26|45023.77
15:53:27|45023.77
15:53:28|45011.73
15:53:29|45011.73
15:53:30|45011.73
15:53:31|45011.73
15:53:32|45011.73
15:53:34|45038.02
15:53:34|45038.02
15:53:35|45038.02
15:53:36|45038.02
15:53:37|45038.68
15:53:38|45038.68
15:53:39|45038.68
15:53:40|45036.29
15:53:41|45036.29
15:53:42|45036.29
15:53:43|45036.29
15:53:44|45036.29
15:53:46|45041.7
15:53:48|45047.92
15:53:48|45047.92
15:53:50|45046.66
15:53:51|45046.66
15:53:52|45046.66
15:53:53|45046.66
15:53:54|45037.74
15:53:55|45037.74
15:53:56|45037.74
15:53:58|45037.74
15:53:58|45037.74
15:53:59|45037.74
15:54:00|45034.99
15:54:02|45034.99
15:54:02|45020.1
15:54:04|45020.1
15:54:05|45020.1
15:54:06|45020.1
15:54:07|45020.1
15:54:07|45020.1
15:54:08|45023.35
15:54:10|45023.35
15:54:10|45019.02
15:54:12|45019.02
15:54:12|45019.02
15:54:14|45019.02
15:54:15|45019.02
15:54:16|45019.02
15:54:18|45008.53
15:54:18|45008.53
15:54:19|45008.53
15:54:21|45008.53
15:54:21|44997.63
15:54:23|44997.63
15:54:24|44997.63
15:54:24|44997.63
15:54:25|44997.63
15:54:26|44997.63
15:54:28|44997.63
15:54:28|44997.63
15:54:30|44988.65
15:54:30|45001.68
15:54:31|45001.68
15:54:32|45007.57
15:54:33|45018.39
15:54:34|45018.39
15:54:35|45018.39
15:54:36|45018.39
15:54:37|45018.39
15:54:39|45026.51
15:54:40|45026.51
15:54:41|45026.51
15:54:41|45025.19
15:54:42|45025.19
15:54:43|45025.19
15:54:44|45025.19
15:54:46|45025.19
15:54:47|45018.42
15:54:48|45018.42
15:54:49|44998.67
15:54:50|44998.67
15:54:51|44998.67
15:54:53|44998.67
15:54:54|44998.67
15:54:55|44998.67
15:54:56|44998.67
15:54:57|44996.58
15:54:59|44983.53
15:55:00|44986.51
15:55:02|44986.51
15:55:03|44987.03
15:55:04|44987.03
15:55:05|44987.03
15:55:06|44986.36
15:55:07|44986.36
15:55:08|44969.65
15:55:09|44969.65
15:55:10|44969.65
15:55:11|44969.65
15:55:13|44969.65
15:55:13|44969.65
15:55:14|44966.27
15:55:15|44966.27
15:55:16|44966.27
15:55:18|44966.27
15:55:19|44966.27
15:55:20|44966.27
15:55:21|44966.27
15:55:22|44966.27
15:55:23|44966.27
15:55:24|44966.27
15:55:25|44966.27
15:55:26|44966.27
15:55:27|44951.77
15:55:28|44951.77
15:55:29|44960.43
15:55:30|44960.43
15:55:31|44960.43
15:55:32|44960.43
15:55:33|44960.43
15:55:34|44960.43
15:55:35|44933.66
15:55:36|44933.66
15:55:37|44933.66
15:55:38|44926.53
15:55:39|44938.91
15:55:40|44938.91
15:55:41|44946.94
15:55:42|44950.37
15:55:43|44950.37
15:55:44|44950.37
15:55:45|44958.4
15:55:46|44971.11
15:55:47|44980.19
15:55:48|44980.19
15:55:49|44986.4
15:55:50|44986.4
15:55:51|44986.4
15:55:52|44986.4
15:55:53|44986.4
15:55:54|44986.4
15:55:55|44986.4
15:55:56|44986.4
15:55:58|44986.4
15:55:58|44986.4
15:56:00|44986.4
15:56:01|44971.68
15:56:01|44973.9
15:56:03|44973.9
15:56:04|44974.95
15:56:04|44974.95
15:56:05|44974.95
15:56:07|44974.95
15:56:07|44982.55
15:56:09|44982.55
15:56:10|44982.55
15:56:11|44982.55
15:56:12|44982.55
15:56:13|44990.53
15:56:14|44990.73
15:56:15|44990.73
15:56:16|44990.73
15:56:17|45006.48
15:56:18|45006.48
15:56:19|45006.48
15:56:20|45006.48
15:56:21|45006.48
15:56:22|45006.48
15:56:23|45006.48
15:56:24|45006.48
15:56:25|45006.48
15:56:26|45006.48
15:56:27|45006.48
15:56:28|45006.48
15:56:29|45006.48
15:56:30|45006.48
15:56:31|45006.48
15:56:32|45006.48
15:56:33|45006.48
15:56:34|45006.48
15:56:35|45006.48
15:56:36|45006.48
15:56:37|45006.48
15:56:38|44987.64
15:56:39|44987.65
15:56:40|44987.65
15:56:41|44987.65
15:56:42|44987.65
15:56:43|44987.65
15:56:44|44987.65
15:56:45|44992.43
15:56:46|44992.43
15:56:47|44992.43
15:56:49|44992.43
15:56:51|44992.43
15:56:51|44992.43
15:56:52|44992.43
15:56:53|44992.43
15:56:55|44992.43
15:56:56|44992.43
15:56:57|44992.43
15:56:58|44992.43
15:56:59|44992.43
15:57:01|44992.43
15:57:02|44992.43
15:57:02|44981.99
15:57:04|44981.99
15:57:05|44981.99
15:57:06|44986.13
15:57:07|44986.13
15:57:07|44986.13
15:57:09|44986.13
15:57:10|44986.13
15:57:11|44986.13
15:57:12|44986.13
15:57:13|44986.13
15:57:13|44986.13
15:57:15|44989.65
15:57:17|44977.73
15:57:17|44977.73
15:57:18|44977.73
15:57:19|44977.73
15:57:21|44977.73
15:57:22|44969.5
15:57:23|44969.5
15:57:24|44958.39
15:57:25|44949.02
15:57:26|44949.02
15:57:27|44958.4
15:57:28|44958.4
15:57:29|44958.4
15:57:30|44977.62
15:57:31|44977.62
15:57:32|44982.77
15:57:34|44982.77
15:57:34|44982.77
15:57:35|44982.77
15:57:37|44982.77
15:57:38|44982.77
15:57:39|44982.77
15:57:40|44987.63
15:57:41|44987.63
15:57:41|44987.63
15:57:42|44987.63
15:57:44|44992.66
15:57:45|44992.66
15:57:46|44992.66
15:57:47|44992.66
15:57:48|44992.66
15:57:48|44992.66
15:57:50|44992.66
15:57:50|44992.66
15:57:52|44992.66
15:57:54|44983.56
15:57:55|44983.56
15:57:56|44983.56
15:57:57|44983.56
15:57:58|44995.12
15:57:59|44995.12
15:58:00|44995.12
15:58:01|44995.12
15:58:02|44995.12
15:58:03|44997.96
15:58:04|44997.96
15:58:05|44997.96
15:58:06|44997.96
15:58:07|44997.96
15:58:08|44997.96
15:58:09|44997.96
15:58:10|44997.96
15:58:11|45005.33
15:58:12|45005.33
15:58:13|45005.33
15:58:14|45005.33
15:58:15|45005.33
15:58:16|45024.9
15:58:17|45024.9
15:58:18|45024.9
15:58:19|45024.9
15:58:20|45024.9
15:58:22|45024.9
15:58:23|45039.01
15:58:24|45039.01
15:58:25|45043.06
15:58:25|45043.06
15:58:26|45039.93
15:58:27|45039.93
15:58:28|45039.93
15:58:29|45039.69
15:58:30|45049.97
15:58:32|45049.97
15:58:33|45057.37
15:58:33|45057.37
15:58:34|45057.37
15:58:35|45057.37
15:58:36|45057.37
15:58:38|45057.37
15:58:39|45065.32
15:58:39|45055.98
15:58:40|45055.98
15:58:42|45057.09
15:58:43|45057.09
15:58:43|45057.09
15:58:44|45057.09
15:58:45|45047.95
15:58:46|45047.95
15:58:48|45047.95
15:58:49|45047.95
15:58:49|45047.95
15:58:51|45047.95
15:58:52|45054.82
15:58:54|45054.82
15:58:55|45054.82
15:58:56|45054.82
15:58:56|45054.82
15:58:57|45054.82
15:58:58|45036.97
15:58:59|45021.72
15:59:00|45021.72
15:59:02|45021.72
15:59:03|45043.03
15:59:05|45050.65
15:59:06|45050.65
15:59:06|45050.65
15:59:07|45050.65
15:59:08|45050.65
15:59:09|45050.65
15:59:10|45050.65
15:59:11|45050.17
15:59:13|45055.17
15:59:13|45055.17
15:59:15|45057.73
15:59:16|45041.91
15:59:17|45041.91
15:59:18|45041.91
15:59:18|45041.91
15:59:19|45041.91
15:59:20|45041.91
15:59:21|45041.91
15:59:23|45041.91
15:59:23|45041.91
15:59:24|45041.91
15:59:25|45041.91
15:59:27|45048.03
15:59:28|45048.03
15:59:28|45048.03
15:59:29|45065.6
15:59:31|45041.29
15:59:32|45041.29
15:59:33|45041.29
15:59:34|45040.82
15:59:34|45040.82
15:59:35|45040.82
15:59:36|45040.82
15:59:38|45040.82
15:59:39|45031.35
15:59:39|45012.16
15:59:40|45012.16
15:59:42|45014.11
15:59:43|45014.11
15:59:44|45014.11
15:59:45|45014.11
15:59:46|45014.11
15:59:47|45014.11
15:59:47|45014.11
15:59:49|45014.11
15:59:50|45014.11
15:59:51|45014.11
15:59:52|45014.11
15:59:54|45014.11
15:59:54|45014.11
15:59:56|45014.11
15:59:57|45010.92
15:59:58|45010.92
16:00:00|45010.92
16:00:00|44986.81
16:00:02|44986.81
16:00:02|44986.81
16:00:04|45007.86
16:00:04|45022.23
16:00:05|45022.23
16:00:06|45022.23
16:00:07|45022.23
16:00:09|45003.86
16:00:09|45003.86
16:00:11|45003.86
16:00:12|45014.23
16:00:13|45014.23
16:00:13|45014.23
16:00:15|45014.23
16:00:16|45014.23
16:00:17|45014.23
16:00:17|45028.17
16:00:19|45028.17
16:00:20|45036.51
16:00:21|45036.51
16:00:22|45036.51
16:00:23|45036.51
16:00:24|45036.51
16:00:24|45036.51
16:00:26|45036.51
16:00:27|45030.72
16:00:28|45030.72
16:00:28|45030.72
16:00:30|45030.72
16:00:31|45030.72
16:00:32|45030.72
16:00:33|45041.28
16:00:34|45041.28
16:00:35|45041.28
16:00:35|45052.95
16:00:36|45052.95
16:00:39|45047.19
16:00:39|45038.88
16:00:40|45038.88
16:00:42|45038.88
16:00:42|45038.88
16:00:43|45038.88
16:00:44|45047.76
16:00:46|45047.76
16:00:46|45047.76
16:00:48|45047.76
16:00:48|45058.75
16:00:49|45056.86
16:00:51|45066.41
16:00:51|45066.41
16:00:53|45066.41
16:00:55|45063.34
16:00:56|45056.95
16:00:56|45056.95
16:00:58|45056.95
16:00:59|45056.95
16:01:00|45056.95
16:01:00|45056.95
16:01:01|45059.54
16:01:03|45059.54
16:01:04|45059.54
16:01:04|45059.54
16:01:06|45059.54
16:01:07|45059.54
16:01:08|45059.54
16:01:09|45059.31
16:01:09|45059.31
16:01:10|45059.31
16:01:12|45069.44
16:01:13|45069.44
16:01:14|45069.44
16:01:15|45069.44
16:01:16|45069.44
16:01:17|45069.44
16:01:18|45060.92
16:01:19|45060.29
16:01:20|45062.37
16:01:21|45062.37
16:01:22|45060.06
16:01:23|45060.06
16:01:24|45060.06
16:01:25|45054.64
16:01:26|45054.64
16:01:27|45054.64
16:01:28|45054.64
16:01:29|45054.64
16:01:30|45054.64
16:01:31|45054.64
16:01:32|45054.64
16:01:34|45054.38
16:01:35|45048.17
16:01:35|45053.83
16:01:37|45053.83
16:01:38|45054.29
16:01:38|45054.29
16:01:39|45054.29
16:01:41|45060.46
16:01:41|45060.46
16:01:43|45060.46
16:01:44|45060.46
16:01:45|45060.46
16:01:46|45064.92
16:01:46|45062.85
16:01:47|45057.61
16:01:49|45057.61
16:01:49|45055.21
16:01:51|45055.21
16:01:52|45055.21
16:01:53|45055.21
16:01:55|45055.21
16:01:55|45055.21
16:01:56|45051.17
16:01:58|45043.09
16:01:59|45038.38
16:02:00|45027.35
16:02:02|45042.82
16:02:03|45042.82
16:02:04|45042.82
16:02:05|45055.13
16:02:06|45055.13
16:02:06|45055.13
16:02:07|45055.13
16:02:09|45055.13
16:02:09|45055.13
16:02:10|45055.13
16:02:11|45055.13
16:02:13|45055.13
16:02:14|45055.13
16:02:15|45055.13
16:02:16|45062.93
16:02:16|45062.93
16:02:18|45062.93
16:02:19|45062.93
16:02:19|45062.93
16:02:20|45062.93
16:02:22|45062.93
16:02:23|45062.93
16:02:23|45062.93
16:02:25|45062.93
16:02:25|45062.93
16:02:26|45062.93
16:02:28|45062.93
16:02:29|45072.94
16:02:30|45072.72
16:02:31|45072.72
16:02:32|45072.72
16:02:33|45072.72
16:02:34|45072.72
16:02:35|45072.72
16:02:36|45072.72
16:02:37|45072.72
16:02:38|45072.72
16:02:39|45072.72
16:02:40|45072.72
16:02:41|45072.72
16:02:42|45072.72
16:02:43|45072.72
16:02:44|45072.72
16:02:45|45072.72
16:02:46|45072.72
16:02:47|45065.59
16:02:48|45065.59
16:02:49|45065.59
16:02:50|45065.59
16:02:51|45065.59
16:02:52|45065.59
16:02:53|45065.59
16:02:54|45063.2
16:02:56|45063.2
16:02:57|45063.2
16:02:58|45059.2
16:03:00|45059.2
16:03:02|45059.2
16:03:02|45059.2
16:03:04|45063.96
16:03:05|45063.96
16:03:06|45063.51
16:03:06|45063.51
16:03:07|45063.51
16:03:09|45063.51
16:03:09|45063.51
16:03:10|45055.41
16:03:12|45064.78
16:03:12|45076.22
16:03:13|45076.22
16:03:14|45076.22
16:03:27|45068.06
16:03:28|45068.06
16:03:29|45072.82
16:03:30|45059.45
16:03:31|45059.45
16:03:32|45059.45
16:03:33|45059.45
16:03:34|45059.45
16:03:35|45059.45
16:03:36|45065.75
16:03:37|45065.75
16:03:38|45065.75
16:03:39|45065.75
16:03:40|45065.75
16:03:41|45086.99
16:03:42|45086.99
16:03:43|45086.99
16:03:45|45086.89
16:03:45|45080.61
16:03:46|45087.03
16:03:47|45087.03
16:03:48|45087.03
16:03:50|45087.03
16:03:50|45087.03
16:03:51|45087.03
16:03:53|45086.36
16:03:53|45095.43
16:03:55|45095.43
16:03:56|45097.08
16:03:58|45096.28
16:03:59|45096.28
16:04:00|45096.28
16:04:00|45100.
16:04:01|45118.16
16:04:04|45118.16
16:04:05|45106.67
16:04:06|45106.67
16:04:07|45106.66
16:04:08|45106.66
16:04:08|45104.71
16:04:09|45104.71
16:04:11|45096.26
16:04:11|45096.26
16:04:12|45096.26
16:04:13|45096.26
16:04:15|45087.37
16:04:15|45087.37
16:04:17|45087.37
16:04:17|45095.28
16:04:18|45095.28
16:04:20|45100.23
16:04:20|45100.23
16:04:22|45100.23
16:04:22|45100.23
16:04:23|45100.23
16:04:24|45109.29
16:04:25|45109.29
16:04:27|45109.29
16:04:27|45109.29
16:04:28|45099.36
16:04:29|45099.36
16:04:30|45099.36
16:04:31|45089.08
16:04:32|45089.08
16:04:33|45089.08
16:04:35|45089.08
16:04:35|45089.08
16:04:36|45089.08
16:04:38|45089.08
16:04:38|45089.08
16:04:40|45089.08
16:04:41|45098.81
16:04:41|45106.8
16:04:42|45106.8
16:04:43|45106.8
16:04:44|45105.54
16:04:45|45105.54
16:04:46|45105.54
16:04:47|45105.54
16:04:49|45105.54
16:04:50|45105.54
16:04:50|45105.54
16:04:52|45105.54
16:04:52|45097.55
16:04:54|45097.55
16:04:54|45097.55
16:04:55|45097.55
16:04:57|45097.55
16:04:59|45097.55
16:05:00|45097.55
16:05:01|45097.55
16:05:03|45117.14
16:05:04|45117.14
16:05:05|45117.14
16:05:06|45117.14
16:05:07|45125.
16:05:08|45136.05
16:05:09|45130.87
16:05:10|45130.87
16:05:11|45127.08
16:05:12|45127.09
16:05:13|45127.09
16:05:14|45127.09
16:05:15|45127.09
16:05:16|45127.69
16:05:17|45127.69
16:05:18|45148.18
16:05:19|45148.18
16:05:20|45154.15
16:05:21|45154.15
16:05:22|45151.88
16:05:23|45151.88
16:05:24|45151.88
16:05:25|45151.88
16:05:26|45151.88
16:05:27|45151.89
16:05:28|45151.24
16:05:29|45151.24
16:05:30|45151.24
16:05:32|45150.98
16:05:33|45151.88
16:05:34|45158.
16:05:34|45158.
16:05:35|45157.88
16:05:36|45157.88
16:05:37|45152.77
16:05:39|45152.77
16:05:39|45152.77
16:05:41|45152.77
16:05:41|45152.77
16:05:43|45152.77
16:05:43|45152.77
16:05:44|45152.77
16:05:46|45152.77
16:05:46|45152.77
16:05:48|45152.77
16:05:48|45152.77
16:05:50|45143.8
16:05:51|45153.08
16:05:52|45153.08
16:05:53|45154.81
16:05:54|45154.81
16:05:55|45154.81
16:05:56|45154.81
16:05:57|45154.1
16:05:58|45156.53
16:05:59|45156.53
16:06:00|45156.53
16:06:02|45156.53
16:06:02|45159.14
16:06:04|45164.73
16:06:05|45190.07
16:06:05|45177.18
16:06:07|45178.67
16:06:07|45181.84
16:06:08|45181.84
16:06:09|45164.04
16:06:11|45164.04
16:06:12|45164.04
16:06:12|45158.88
16:06:14|45154.37
16:06:15|45149.45
16:06:16|45149.45
16:06:17|45149.45
16:06:18|45129.83
16:06:19|45128.99
16:06:20|45128.99
16:06:20|45128.99
16:06:21|45105.96
16:06:23|45105.96
16:06:23|45110.27
16:06:25|45110.27
16:06:25|45110.72
16:06:27|45110.72
16:06:27|45110.72
16:06:28|45110.72
16:06:30|45110.72
16:06:31|45110.72
16:06:32|45110.72
16:06:32|45114.24
16:06:33|45114.24
16:06:34|45114.24
16:06:35|45114.24
16:06:36|45103.93
16:06:37|45103.93
16:06:38|45103.93
16:06:40|45103.93
16:06:41|45097.03
16:06:42|45097.03
16:06:44|45096.57
16:06:44|45096.57
16:06:45|45096.57
16:06:46|45096.57
16:06:47|45096.57
16:06:48|45109.12
16:06:49|45109.12
16:06:50|45125.27
16:06:51|45125.27
16:06:53|45125.27
16:06:53|45125.27
16:06:55|45116.25
16:06:55|45116.25
16:06:56|45134.1
16:06:57|45126.64
16:06:59|45130.59
16:07:01|45130.59
16:07:02|45130.59
16:07:03|45107.98
16:07:04|45111.29
16:07:05|45120.75
16:07:06|45120.75
16:07:07|45120.75
16:07:09|45120.75
16:07:10|45120.75
16:07:11|45120.75
16:07:12|45112.7
16:07:13|45112.7
16:07:14|45112.7
16:07:15|45112.7
16:07:16|45108.2
16:07:17|45116.02
16:07:18|45116.02
16:07:19|45116.02
16:07:20|45116.02
16:07:21|45116.95
16:07:22|45116.95
16:07:23|45116.95
16:07:24|45116.94
16:07:25|45116.94
16:07:26|45116.94
16:07:27|45116.94
16:07:28|45116.94
16:07:30|45116.94
16:07:30|45116.94
16:07:31|45116.94
16:07:32|45116.94
16:07:33|45116.94
16:07:34|45116.94
16:07:35|45116.94
16:07:36|45116.94
16:07:38|45116.94
16:07:38|45116.94
16:07:39|45116.94
16:07:40|45116.94
16:07:42|45116.95
16:07:43|45116.95
16:07:44|45116.95
16:07:45|45116.95
16:07:45|45116.86
16:07:46|45116.86
16:07:47|45116.86
16:07:48|45116.86
16:07:49|45116.86
16:07:50|45116.86
16:07:51|45116.86
16:07:52|45116.86
16:07:53|45116.86
16:07:54|45116.86
16:07:55|45116.86
16:07:57|45116.86
16:07:57|45116.86
16:07:58|45116.86
16:07:59|45116.86
16:08:00|45116.86
16:08:01|45116.86
16:08:03|45116.86
16:08:04|45100.48
16:08:04|45084.46
16:08:06|45084.46
16:08:07|45084.46
16:08:09|45081.87
16:08:09|45096.83
16:08:11|45096.83
16:08:12|45096.83
16:08:12|45096.83
16:08:14|45109.27
16:08:15|45109.27
16:08:15|45109.27
16:08:16|45109.27
16:08:18|45109.27
16:08:18|45109.27
16:08:20|45109.27
16:08:21|45109.27
16:08:21|45109.27
16:08:23|45109.27
16:08:24|45104.28
16:08:24|45093.21
16:08:26|45093.21
16:08:27|45093.21
16:08:28|45093.21
16:08:28|45093.21
16:08:30|45093.21
16:08:31|45093.21
16:08:32|45093.21
16:08:33|45093.21
16:08:34|45106.83
16:08:35|45100.59
16:08:36|45100.59
16:08:37|45100.59
16:08:38|45100.59
16:08:39|45104.1
16:08:40|45104.1
16:08:41|45104.1
16:08:42|45104.1
16:08:43|45104.1
16:08:44|45104.1
16:08:45|45104.1
16:08:46|45104.1
16:08:47|45104.1
16:08:49|45100.82
16:08:49|45100.82
16:08:50|45100.82
16:08:51|45100.82
16:08:52|45100.82
16:08:53|45100.82
16:08:54|45100.82
16:08:55|45094.4
16:08:57|45094.4
16:08:57|45094.4
16:08:59|45094.4
16:08:59|45081.44
16:09:00|45081.44
16:09:01|45067.92
16:09:02|45059.01
16:09:04|45059.01
16:09:05|45059.01
16:09:06|45059.01
16:09:06|45059.01
16:09:08|45053.84
16:09:08|45053.84
16:09:10|45053.84
16:09:10|45053.83
16:09:11|45045.66
16:09:13|45037.23
16:09:14|45033.14
16:09:15|45033.14
16:09:16|45030.86
16:09:17|45030.86
16:09:18|45026.07
16:09:19|45030.72
16:09:20|45030.72
16:09:21|45030.72
16:09:22|45035.6
16:09:23|45036.07
16:09:24|45036.07
16:09:25|45036.07
16:09:26|45036.07
16:09:27|45036.07
16:09:28|45036.07
16:09:29|45036.07
16:09:30|45036.07
16:09:31|45036.07
16:09:32|45036.07
16:09:33|45036.07
16:09:34|45036.07
16:09:35|45036.07
16:09:36|45030.73
16:09:37|45030.74
16:09:38|45030.74
16:09:39|45030.74
16:09:40|45030.74
16:09:41|45030.74
16:09:42|45030.74
16:09:43|45030.73
16:09:44|45030.73
16:09:45|45030.73
16:09:46|45030.73
16:09:47|45030.74
16:09:48|45030.74
16:09:49|45033.77
16:09:50|45033.77
16:09:51|45033.77
16:09:52|45033.77
16:09:53|45033.77
16:09:54|45033.77
16:09:55|45039.08
16:09:56|45039.08
16:09:57|45039.08
16:09:58|45039.08
16:09:59|45034.1
16:10:00|45034.1
16:10:02|45034.1
16:10:04|45034.1
16:10:04|45048.02
16:10:05|45048.02
16:10:06|45048.02
16:10:08|45048.02
16:10:08|45048.02
16:10:10|45048.02
16:10:10|45048.02
16:10:11|45047.1
16:10:12|45047.1
16:10:14|45040.89
16:10:15|45040.89
16:10:16|45040.89
16:10:17|45028.31
16:10:17|45028.31
16:10:18|45028.31
16:10:19|45028.31
16:10:21|45028.31
16:10:22|45028.31
16:10:23|45017.03
16:10:24|45017.03
16:10:24|45011.6
16:10:26|45011.6
16:10:27|45011.6
16:10:28|45022.49
16:10:29|45022.49
16:10:30|45027.09
16:10:31|45027.09
16:10:32|45027.09
16:10:33|45019.24
16:10:34|45019.24
16:10:35|45019.24
16:10:36|45019.24
16:10:37|45019.24
16:10:38|45019.03
16:10:39|45019.03
16:10:40|45019.03
16:10:41|45019.03
16:10:42|45019.03
16:10:43|45010.8
16:10:44|45014.73
16:10:45|45014.73
16:10:46|45014.73
16:10:47|45018.38
16:10:48|45010.26
16:10:49|45010.26
16:10:50|45004.39
16:10:51|45004.39
16:10:52|45004.39
16:10:53|45004.38
16:10:54|45004.38
16:10:55|45004.38
16:10:56|45004.38
16:10:57|45004.38
16:10:58|45004.17
16:10:59|45004.17
16:11:00|45004.17
16:11:01|45004.17
16:11:02|45007.98
16:11:03|45019.43
16:11:05|45019.43
16:11:05|45019.43
16:11:07|45019.43
16:11:09|45019.43
16:11:09|45030.21
16:11:11|45030.21
16:11:12|45030.21
16:11:13|45030.21
16:11:14|45030.21
16:11:15|45030.21
16:11:16|45030.21
16:11:16|45030.21
16:11:17|45030.21
16:11:19|45030.21
16:11:20|45030.21
16:11:20|45038.88
16:11:21|45038.42
16:11:22|45038.42
16:11:24|45038.42
16:11:24|45038.42
16:11:26|45038.42
16:11:26|45038.42
16:11:27|45038.42
16:11:29|45038.42
16:11:30|45038.42
16:11:30|45038.42
16:11:32|45038.42
16:11:33|45036.41
16:11:34|45036.41
16:11:35|45036.41
16:11:36|45036.41
16:11:37|45036.41
16:11:37|45036.41
16:11:39|45036.41
16:11:39|45036.41
16:11:41|45036.41
16:11:42|45036.41
16:11:43|45036.41
16:11:44|45022.76
16:11:45|45022.76
16:11:46|45022.76
16:11:47|45022.76
16:11:48|45022.76
16:11:49|45022.76
16:11:50|45011.41
16:11:51|45011.41
16:11:52|45022.94
16:11:53|45022.94
16:11:54|45022.94
16:11:55|45022.94
16:11:56|45022.94
16:11:57|45022.94
16:11:58|45031.77
16:11:59|45042.66
16:12:00|45042.66
16:12:01|45042.66
16:12:02|45042.66
16:12:03|45042.66
16:12:05|45041.8
16:12:06|45041.8
16:12:06|45041.8
16:12:07|45041.8
16:12:09|45041.8
16:12:10|45041.8
16:12:11|45033.21
16:12:12|45033.21
16:12:13|45033.21
16:12:14|45033.21
16:12:15|45033.21
16:12:16|45033.21
16:12:17|45033.21
16:12:18|45033.21
16:12:19|45033.21
16:12:20|45033.21
16:12:21|45033.21
16:12:22|45033.21
16:12:23|45033.21
16:12:24|45033.21
16:12:25|45022.85
16:12:26|45027.76
16:12:27|45027.76
16:12:28|45027.76
16:12:29|45027.76
16:12:30|45027.76
16:12:31|45027.76
16:12:32|45020.45
16:12:34|45020.45
16:12:35|45028.5
16:12:36|45028.5
16:12:37|45028.5
16:12:37|45034.99
16:12:39|45029.75
16:12:40|45029.26
16:12:41|45029.26
16:12:42|45029.26
16:12:42|45029.26
16:12:43|45029.26
16:12:44|45029.26
16:12:46|45029.26
16:12:46|45034.47
16:12:48|45034.47
16:12:49|45034.47
16:12:50|45034.47
16:12:51|45034.47
16:12:52|45034.47
16:12:52|45034.47
16:12:54|45034.47
16:12:55|45044.43
16:12:55|45044.43
16:12:57|45044.43
16:12:58|45044.43
16:12:58|45044.43
16:13:00|45044.43
16:13:01|45044.43
16:13:01|45044.43
16:13:03|45044.42
16:13:04|45044.42
16:13:06|45044.42
16:13:06|45044.42
16:13:08|45044.42
16:13:09|45044.42
16:13:09|45044.42
16:13:11|45044.42
16:13:13|45044.42
16:13:13|45044.42
16:13:14|45044.42
16:13:16|45044.42
16:13:17|45041.82
16:13:17|45045.69
16:13:18|45043.91
16:13:19|45038.11
16:13:20|45038.11
16:13:22|45038.11
16:13:22|45036.59
16:13:24|45036.59
16:13:24|45036.59
16:13:26|45036.59
16:13:27|45036.59
16:13:28|45036.59
16:13:28|45036.82
16:13:29|45036.82
16:13:31|45036.82
16:13:32|45036.82
16:13:33|45046.53
16:13:34|45046.53
16:13:35|45046.53
16:13:36|45046.53
16:13:37|45046.53
16:13:38|45036.81
16:13:39|45036.81
16:13:40|45036.81
16:13:41|45036.81
16:13:42|45031.73
16:13:43|45036.22
16:13:44|45038.94
16:13:45|45038.94
16:13:46|45038.94
16:13:47|45038.94
16:13:48|45038.94
16:13:49|45032.95
16:13:50|45032.95
16:13:51|45037.04
16:13:52|45037.04
16:13:53|45037.04
16:13:54|45037.87
16:13:55|45037.87
16:13:56|45037.87
16:13:57|45037.87
16:13:58|45050.2
16:13:59|45050.2
16:14:00|45050.2
16:14:01|45049.75
16:14:02|45049.75
16:14:03|45040.77
16:14:04|45040.77
16:14:05|45040.77
16:14:06|45040.77
16:14:07|45040.77
16:14:09|45040.77
16:14:09|45040.77
16:14:11|45040.77
16:14:11|45040.77
16:14:13|45040.77
16:14:13|45040.77
16:14:15|45040.77
16:14:16|45040.77
16:14:16|45040.77
16:14:18|45040.77
16:14:19|45048.3
16:14:19|45048.3
16:14:21|45039.41
16:14:22|45039.41
16:14:22|45039.41
16:14:24|45039.41
16:14:25|45039.41
16:14:26|45039.41
16:14:27|45039.41
16:14:28|45039.41
16:14:29|45039.41
16:14:30|45039.41
16:14:32|45039.41
16:14:33|45040.78
16:14:34|45040.78
16:14:34|45040.78
16:14:35|45040.78
16:14:37|45040.78
16:14:38|45037.87
16:14:39|45037.87
16:14:40|45037.87
16:14:41|45023.72
16:14:41|45023.72
16:14:43|45023.72
16:14:44|45023.72
16:14:45|45023.72
16:14:46|45024.17
16:14:47|45023.2
16:14:48|45023.2
16:14:49|45023.2
16:14:50|45017.56
16:14:50|45017.56
16:14:52|45017.32
16:14:53|45017.32
16:14:54|45017.32
16:14:55|45017.12
16:14:56|45017.12
16:14:57|45017.12
16:14:58|45017.12
16:14:59|45023.58
16:15:00|45023.58
16:15:01|45023.58
16:15:02|45023.58
16:15:03|45026.65
16:15:04|45026.65
16:15:05|45026.65
16:15:07|45029.79
16:15:08|45029.79
16:15:09|45029.79
16:15:09|45029.79
16:15:10|45029.79
16:15:12|45029.79
16:15:13|45029.79
16:15:14|45042.35
16:15:15|45041.93
16:15:17|45041.93
16:15:18|45041.93
16:15:18|45041.93
16:15:20|45041.93
16:15:20|45041.93
16:15:21|45037.21
16:15:22|45024.52
16:15:23|45024.52
16:15:24|45030.49
16:15:26|45033.13
16:15:26|45033.13
16:15:27|45033.13
16:15:28|45033.13
16:15:30|45033.13
16:15:30|45033.13
16:15:31|45033.13
16:15:32|45031.13
16:15:34|45023.98
16:15:34|45023.98
16:15:35|45023.98
16:15:36|45025.16
16:15:37|45025.16
16:15:38|45025.16
16:15:40|45016.6
16:15:40|45016.6
16:15:42|45016.6
16:15:43|45016.6
16:15:43|45016.6
16:15:44|45016.6
16:15:45|45016.6
16:15:47|45008.71
16:15:48|45008.71
16:15:48|45004.09
16:15:49|45001.03
16:15:50|45002.33
16:15:52|45002.33
16:15:53|45002.33
16:15:53|45002.19
16:15:54|45002.19
16:15:56|45002.19
16:15:57|45002.2
16:15:57|45004.98
16:15:59|45000.22
16:16:00|45000.22
16:16:01|45000.22
16:16:02|45000.22
16:16:03|45000.22
16:16:03|45000.22
16:16:05|45000.22
16:16:06|45000.22
16:16:07|45000.
16:16:09|44990.72
16:16:09|44990.6
16:16:10|44990.6
16:16:12|44990.6
16:16:13|44990.6
16:16:14|44983.55
16:16:14|44983.55
16:16:15|44983.55
16:16:16|44983.33
16:16:17|44983.33
16:16:19|44983.33
16:16:19|44983.33
16:16:21|44957.76
16:16:22|44957.76
16:16:23|44957.76
16:16:24|44957.76
16:16:25|44957.76
16:16:26|44957.76
16:16:27|44957.76
16:16:28|44957.76
16:16:29|44957.76
16:16:30|44957.76
16:16:31|44957.76
16:16:32|44957.76
16:16:34|44957.76
16:16:34|44957.76
16:16:35|44957.76
16:16:37|44957.76
16:16:38|44957.76
16:16:38|44955.88
16:16:39|44962.34
16:16:41|44970.94
16:16:41|44970.01
16:16:43|44970.01
16:16:43|44970.01
16:16:44|44970.01
16:16:45|44970.01
16:16:47|44967.73
16:16:47|44967.73
16:16:49|44973.91
16:16:49|44973.91
16:16:51|44973.91
16:16:51|44973.91
16:16:53|44972.02
16:16:53|44972.02
16:16:54|44972.02
16:16:56|44972.02
16:16:57|44972.02
16:16:57|44972.02
16:16:58|44972.02
16:16:59|44972.02
16:17:00|44972.02
16:17:02|44972.02
16:17:03|44972.02
16:17:04|44969.58
16:17:05|44969.58
16:17:06|44969.58
16:17:07|44969.58
16:17:08|44969.58
16:17:10|44969.58
16:17:11|44969.58
16:17:12|44969.58
16:17:12|44994.66
16:17:14|44994.66
16:17:14|44994.66
16:17:15|44994.66
16:17:17|44994.66
16:17:17|44994.66
16:17:19|44994.66
16:17:20|44989.84
16:17:21|44989.84
16:17:22|44989.84
16:17:23|44989.84
16:17:24|44989.84
16:17:25|44989.84
16:17:26|44989.84
16:17:27|44982.78
16:17:28|44982.78
16:17:29|44982.78
16:17:30|44982.77
16:17:31|44982.77
16:17:32|44982.77
16:17:33|44982.77
16:17:34|44982.77
16:17:35|44982.77
16:17:36|44982.77
16:17:37|44974.98
16:17:38|44974.99
16:17:39|44974.99
16:17:40|44974.99
16:17:41|44974.99
16:17:42|44974.99
16:17:43|44974.99
16:17:44|44974.99
16:17:45|44974.99
16:17:46|44974.99
16:17:48|44974.99
16:17:49|44974.99
16:17:50|44983.27
16:17:50|44983.27
16:17:51|44983.72
16:17:53|44983.72
16:17:53|44983.72
16:17:55|44983.72
16:17:56|44983.72
16:17:56|44983.72
16:17:58|44983.72
16:17:59|44983.72
16:17:59|44983.72
16:18:00|44983.72
16:18:01|44983.72
16:18:03|44983.72
16:18:04|45006.11
16:18:05|45006.11
16:18:06|45006.11
16:18:07|45005.22
16:18:08|45005.22
16:18:09|45005.22
16:18:10|45005.22
16:18:11|45007.3
16:18:13|45007.3
16:18:14|45007.3
16:18:15|44995.85
16:18:16|44995.85
16:18:17|44995.78
16:18:17|44987.84
16:18:19|44987.84
16:18:20|44987.84
16:18:21|44987.1
16:18:22|44981.08
16:18:23|44981.08
16:18:23|44981.08
16:18:26|44981.08
16:18:27|44981.08
16:18:28|44981.08
16:18:28|44979.02
16:18:30|44979.02
16:18:30|44979.02
16:18:31|44979.02
16:18:33|44979.02
16:18:34|44982.91
16:18:35|44984.42
16:18:35|44984.42
16:18:36|44984.42
16:18:37|44984.42
16:18:39|44984.42
16:18:39|44984.42
16:18:41|44989.43
16:18:42|44989.6
16:18:42|44989.6
16:18:43|44991.65
16:18:44|44998.63
16:18:46|44998.63
16:18:47|44998.63
16:18:48|44998.63
16:18:49|44998.63
16:18:49|44998.63
16:18:51|44998.63
16:18:52|44998.63
16:18:53|44998.63
16:18:54|44998.63
16:18:55|44994.85
16:18:56|44994.85
16:18:57|44994.85
16:18:57|44994.85
16:18:59|44994.85
16:19:00|44994.85
16:19:00|44994.85
16:19:02|44994.85
16:19:03|44994.85
16:19:03|44987.87
16:19:05|44987.87
16:19:06|44987.87
16:19:07|44987.87
16:19:08|44987.87
16:19:09|44987.87
16:19:10|44987.87
16:19:10|44987.87
16:19:12|44987.87
16:19:14|44987.87
16:19:15|44987.87
16:19:16|44987.87
16:19:17|44987.87
16:19:17|44987.87
16:19:19|44987.87
16:19:19|44987.87
16:19:20|44998.53
16:19:21|44998.53
16:19:22|44998.53
16:19:24|44998.53
16:19:25|45001.23
16:19:26|45003.66
16:19:27|45003.66
16:19:28|45003.66
16:19:29|45003.66
16:19:30|45003.66
16:19:31|45003.66
16:19:32|45003.65
16:19:33|45003.65
16:19:34|45003.65
16:19:34|45003.65
16:19:36|45003.65
16:19:37|44997.42
16:19:38|44997.42
16:19:39|44997.42
16:19:39|44997.42
16:19:40|44997.42
16:19:42|44997.42
16:19:42|44991.
16:19:44|44991.
16:19:45|44998.08
16:19:46|45006.01
16:19:47|45006.01
16:19:48|45014.06
16:19:48|45014.06
16:19:50|45014.06
16:19:51|45014.06
16:19:52|45014.06
16:19:53|45021.32
16:19:54|45021.32
16:19:55|45021.32
16:19:56|45021.32
16:19:57|45021.44
16:19:58|45021.44
16:19:59|45021.44
16:20:00|45021.44
16:20:01|45021.44
16:20:02|45021.44
16:20:03|45015.74
16:20:04|45015.73
16:20:05|45015.73
16:20:06|45015.73
16:20:07|45004.57
16:20:08|45004.57
16:20:09|45004.57
16:20:10|45015.69
16:20:11|45015.69
16:20:13|45020.
16:20:15|45020.
16:20:16|45020.
16:20:17|45020.
16:20:19|45020.
16:20:19|45020.
16:20:20|45020.
16:20:22|45020.
16:20:22|45020.
16:20:23|45020.
16:20:24|45020.
16:20:26|45020.
16:20:27|45036.56
16:20:27|45036.56
16:20:28|45036.56
16:20:30|45036.56
16:20:31|45036.56
16:20:32|45036.56
16:20:33|45036.56
16:20:34|45036.56
16:20:34|45036.56
16:20:35|45038.35
16:20:36|45046.6
16:20:38|45046.6
16:20:39|45046.6
16:20:40|45054.57
16:20:40|45054.57
16:20:41|45054.57
16:20:43|45054.57
16:20:44|45054.57
16:20:45|45054.57
16:20:45|45054.57
16:20:47|45054.57
16:20:47|45059.56
16:20:49|45059.56
16:20:50|45059.56
16:20:51|45059.56
16:20:52|45059.56
16:20:53|45059.56
16:20:54|45059.56
16:20:54|45053.69
16:20:56|45053.69
16:20:56|45053.69
16:20:58|45053.69
16:20:59|45049.72
16:21:00|45049.72
16:21:01|45049.72
16:21:02|45049.72
16:21:03|45049.72
16:21:04|45049.72
16:21:05|45049.72
16:21:06|45061.77
16:21:07|45061.77
16:21:08|45061.77
16:21:09|45061.77
16:21:10|45061.77
16:21:11|45061.77
16:21:12|45061.77
16:21:13|45061.77
16:21:14|45061.77
16:21:16|45061.77
16:21:17|45061.77
16:21:18|45061.77
16:21:19|45061.77
16:21:20|45061.77
16:21:21|45061.77
16:21:22|45061.59
16:21:23|45061.59
16:21:24|45061.59
16:21:25|45061.59
16:21:26|45061.59
16:21:27|45061.59
16:21:28|45061.59
16:21:29|45061.59
16:21:30|45053.44
16:21:31|45053.44
16:21:32|45053.44
16:21:33|45053.44
16:21:34|45053.44
16:21:35|45053.44
16:21:36|45053.44
16:21:37|45053.44
16:21:38|45053.44
16:21:39|45064.7
16:21:40|45064.7
16:21:41|45064.7
16:21:42|45060.72
16:21:43|45060.14
16:21:44|45060.14
16:21:45|45060.14
16:21:46|45060.14
16:21:47|45060.14
16:21:48|45048.71
16:21:49|45048.71
16:21:50|45048.71
16:21:51|45048.71
16:21:52|45048.71
16:21:54|45048.71
16:21:54|45048.71
16:21:55|45048.71
16:21:57|45043.11
16:21:57|45043.11
16:21:59|45043.11
16:22:00|45043.11
16:22:00|45043.11
16:22:02|45043.11
16:22:04|45038.19
16:22:04|45038.19
16:22:05|45038.19
16:22:06|45038.45
16:22:08|45038.45
16:22:08|45038.45
16:22:10|45038.45
16:22:10|45038.45
16:22:11|45038.45
16:22:12|45038.45
16:22:13|45038.45
16:22:14|45038.44
16:22:15|45038.44
16:22:16|45038.44
16:22:17|45038.44
16:22:19|45038.44
16:22:21|45038.44
16:22:22|45043.04
16:22:23|45043.04
16:22:24|45043.04
16:22:25|45043.04
16:22:26|45043.04
16:22:27|45043.04
16:22:28|45038.65
16:22:29|45038.65
16:22:30|45034.9
16:22:32|45034.9
16:22:32|45034.9
16:22:34|45034.9
16:22:35|45034.9
16:22:36|45034.9
16:22:37|45034.9
16:22:38|45034.9
16:22:38|45034.9
16:22:40|45034.9
16:22:41|45034.9
16:22:42|45034.9
16:22:43|45027.83
16:22:44|45027.83
16:22:45|45027.83
16:22:46|45027.83
16:22:47|45026.6
16:22:48|45016.02
16:22:49|45016.02
16:22:50|45023.14
16:22:51|45023.14
16:22:52|45023.14
16:22:53|45023.14
16:22:54|45023.14
16:22:55|45023.14
16:22:56|45023.14
16:22:57|45023.14
16:22:58|45023.14
16:22:59|45023.14
16:23:00|45023.14
16:23:01|45022.16
16:23:02|45032.
16:23:03|45028.87
16:23:04|45028.87
16:23:05|45028.87
16:23:06|45028.87
16:23:07|45027.24
16:23:08|45027.24
16:23:09|45027.24
16:23:10|45030.44
16:23:11|45048.44
16:23:12|45048.44
16:23:13|45048.44
16:23:14|45048.44
16:23:16|45048.44
16:23:16|45048.44
16:23:18|45061.75
16:23:20|45061.75
16:23:20|45061.75
16:23:22|45069.86
16:23:22|45060.18
16:23:23|45060.18
16:23:25|45056.56
16:23:25|45056.56
16:23:26|45056.56
16:23:27|45056.56
16:23:29|45056.56
16:23:30|45056.56
16:23:31|45056.56
16:23:32|45056.56
16:23:33|45056.56
16:23:34|45056.56
16:23:35|45056.56
16:23:36|45050.56
16:23:36|45050.56
16:23:37|45050.56
16:23:39|45050.56
16:23:40|45050.56
16:23:42|45050.56
16:23:43|45050.56
16:23:43|45051.64
16:23:44|45051.64
16:23:45|45051.64
16:23:46|45051.64
16:23:47|45051.64
16:23:49|45051.64
16:23:49|45051.64
16:23:50|45051.64
16:23:51|45051.64
16:23:53|45051.64
16:23:53|45051.64
16:23:54|45051.64
16:23:56|45051.64
16:23:56|45051.64
16:23:57|45051.64
16:23:59|45039.59
16:23:59|45039.59
16:24:00|45039.59
16:24:01|45032.11
16:24:02|45032.11
16:24:03|45032.11
16:24:04|45032.11
16:24:06|45032.11
16:24:06|45032.11
16:24:07|45032.11
16:24:08|45032.12
16:24:10|45032.12
16:24:11|45037.92
16:24:12|45037.92
16:24:13|45037.92
16:24:14|45037.92
16:24:14|45037.92
16:24:18|45026.54
16:24:19|45019.21
16:24:21|45019.21
16:24:22|45019.21
16:24:24|45019.21
16:24:25|45016.95
16:24:26|45016.95
16:24:26|45016.95
16:24:28|45016.95
16:24:29|45016.95
16:24:30|45016.95
16:24:32|45016.95
16:24:33|45025.46
16:24:33|45025.46
16:24:35|45025.46
16:24:36|45025.46
16:24:37|45025.46
16:24:37|45025.46
16:24:38|45025.46
16:24:40|45025.46
16:24:41|45026.42
16:24:42|45026.42
16:24:42|45026.42
16:24:44|45026.42
16:24:44|45026.42
16:24:46|45026.42
16:24:47|45026.42
16:24:48|45026.42
16:24:49|45026.42
16:24:50|45026.42
16:24:51|45026.42
16:24:52|45026.42
16:24:53|45026.42
16:24:54|45026.42
16:24:55|45026.42
16:24:56|45026.42
16:24:57|45026.42
16:24:58|45026.42
16:24:59|45026.42
16:25:00|45026.42
16:25:01|45026.42
16:25:02|45026.42
16:25:03|45026.41
16:25:04|45026.41
16:25:05|45026.41
16:25:06|45026.41
16:25:07|45026.41
16:25:08|45026.41
16:25:09|45026.2
16:25:10|45026.2
16:25:11|45026.2
16:25:12|45026.2
16:25:13|45026.2
16:25:14|45026.2
16:25:15|45026.2
16:25:16|45026.2
16:25:18|45026.2
16:25:19|45026.2
16:25:20|45026.2
16:25:21|45043.92
16:25:22|45043.92
16:25:23|45043.92
16:25:24|45043.92
16:25:26|45043.92
16:25:27|45043.92
16:25:27|45043.92
16:25:28|45043.92
16:25:29|45043.92
16:25:30|45043.92
16:25:31|45043.92
16:25:33|45056.63
16:25:34|45056.63
16:25:34|45056.63
16:25:35|45056.63
16:25:37|45056.63
16:25:38|45056.63
16:25:38|45056.63
16:25:40|45056.63
16:25:40|45056.63
16:25:42|45056.63
16:25:43|45060.01
16:25:44|45060.01
16:25:45|45060.01
16:25:46|45060.01
16:25:47|45057.89
16:25:48|45057.89
16:25:49|45057.89
16:25:50|45057.89
16:25:51|45057.89
16:25:52|45059.64
16:25:53|45059.64
16:25:54|45060.08
16:25:55|45060.08
16:25:56|45060.08
16:25:57|45060.08
16:25:58|45060.08
16:25:59|45060.08
16:26:00|45060.08
16:26:01|45060.08
16:26:02|45060.08
16:26:03|45064.51
16:26:04|45064.5
16:26:05|45064.5
16:26:06|45064.5
16:26:07|45062.95
16:26:08|45062.95
16:26:09|45062.95
16:26:10|45062.95
16:26:11|45062.95
16:26:12|45072.49
16:26:13|45072.49
16:26:14|45072.49
16:26:15|45072.33
16:26:16|45072.33
16:26:17|45072.33
16:26:19|45072.33
16:26:19|45072.33
16:26:21|45072.33
16:26:22|45072.33
16:26:23|45072.33
16:26:24|45072.33
16:26:25|45067.41
16:26:26|45067.41
16:26:27|45067.41
16:26:28|45067.41
16:26:29|45067.41
16:26:30|45067.41
16:26:31|45067.41
16:26:31|45067.41
16:26:33|45070.96
16:26:34|45070.96
16:26:35|45070.96
16:26:36|45070.96
16:26:37|45070.96
16:26:38|45070.96
16:26:39|45070.96
16:26:39|45070.96
16:26:41|45070.96
16:26:42|45070.96
16:26:42|45070.96
16:26:44|45070.96
16:26:45|45070.96
16:26:46|45070.96
16:26:47|45070.96
16:26:48|45070.96
16:26:49|45070.96
16:26:50|45070.96
16:26:51|45066.42
16:26:52|45057.54
16:26:54|45057.54
16:26:54|45057.54
16:26:55|45057.54
16:26:56|45057.54
16:26:58|45057.54
16:26:58|45057.54
16:27:00|45057.54
16:27:01|45057.54
16:27:01|45057.54
16:27:02|45054.02
16:27:03|45054.02
16:27:04|45054.02
16:27:06|45054.02
16:27:06|45054.02
16:27:08|45054.02
16:27:09|45055.52
16:27:10|45055.52
16:27:10|45055.52
16:27:12|45055.52
16:27:13|45055.52
16:27:14|45055.52
16:27:15|45055.52
16:27:16|45055.52
16:27:17|45055.52
16:27:17|45055.52
16:27:18|45055.52
16:27:21|45055.52
16:27:21|45055.52
16:27:22|45055.52
16:27:23|45055.52
16:27:25|45055.52
16:27:26|45055.52
16:27:27|45055.52
16:27:28|45055.52
16:27:29|45057.64
16:27:30|45057.64
16:27:30|45057.64
16:27:32|45057.64
16:27:33|45057.64
16:27:34|45057.64
16:27:34|45057.64
16:27:35|45057.64
16:27:36|45035.11
16:27:38|45035.11
16:27:39|45035.11
16:27:40|45035.11
16:27:41|45035.11
16:27:42|45035.11
16:27:43|45035.12
16:27:44|45035.12
16:27:44|45035.12
16:27:46|45035.12
16:27:46|45035.12
16:27:48|45035.12
16:27:48|45035.12
16:27:50|45035.12
16:27:51|45035.12
16:27:52|45035.12
16:27:53|45035.12
16:27:54|45035.12
16:27:55|45035.12
16:27:55|45040.13
16:27:57|45040.13
16:27:58|45035.95
16:27:58|45035.95
16:28:00|45035.95
16:28:01|45035.95
16:28:01|45035.95
16:28:03|45025.8
16:28:04|45025.8
16:28:05|45025.8
16:28:06|45025.8
16:28:07|45025.8
16:28:08|45025.8
16:28:09|45025.8
16:28:10|45025.8
16:28:11|45025.8
16:28:12|45025.8
16:28:13|45025.8
16:28:14|45025.8
16:28:15|45025.8
16:28:16|45025.8
16:28:17|45025.8
16:28:18|45025.8
16:28:19|45025.8
16:28:20|45025.8
16:28:21|45025.8
16:28:22|45025.8
16:28:23|45025.8
16:28:24|45025.8
16:28:25|45038.31
16:28:27|45045.92
16:28:27|45045.92
16:28:29|45045.92
16:28:29|45051.42
16:28:31|45051.42
16:28:31|45051.42
16:28:32|45051.42
16:28:33|45051.42
16:28:34|45046.52
16:28:35|45041.5
16:28:36|45041.5
16:28:37|45041.5
16:28:38|45041.5
16:28:40|45041.5
16:28:40|45041.5
16:28:42|45041.5
16:28:42|45041.5
16:28:43|45041.5
16:28:45|45041.49
16:28:45|45035.59
16:28:46|45035.59
16:28:48|45035.59
16:28:48|45035.59
16:28:50|45035.59
16:28:51|45035.59
16:28:52|45035.59
16:28:53|45035.59
16:28:54|45035.59
16:28:55|45035.59
16:28:56|45035.59
16:28:57|45035.59
16:28:58|45035.59
16:28:59|45035.59
16:29:00|45035.59
16:29:01|45036.22
16:29:02|45036.22
16:29:03|45039.41
16:29:04|45039.41
16:29:05|45039.41
16:29:06|45039.41
16:29:07|45039.41
16:29:08|45039.41
16:29:09|45039.41
16:29:10|45039.41
16:29:11|45039.41
16:29:12|45039.41
16:29:13|45039.41
16:29:14|45039.41
16:29:16|45039.41
16:29:17|45039.41
16:29:17|45055.76
16:29:19|45062.52
16:29:20|45062.52
16:29:21|45062.52
16:29:23|45062.52
16:29:24|45062.52
16:29:24|45062.52
16:29:26|45062.52
16:29:27|45062.52
16:29:28|45062.52
16:29:29|45062.52
16:29:30|45062.52
16:29:31|45062.52
16:29:32|45062.52
16:29:33|45062.52
16:29:34|45062.52
16:29:35|45062.52
16:29:36|45062.52
16:29:37|45060.15
16:29:38|45060.15
16:29:39|45060.15
16:29:40|45060.15
16:29:40|45060.15
16:29:42|45060.15
16:29:44|45060.15
16:29:45|45052.35
16:29:46|45052.35
16:29:46|45052.34
16:29:47|45052.34
16:29:48|45052.34
16:29:49|45052.34
16:29:51|45052.34
16:29:51|45052.34
16:29:53|45052.34
16:29:54|45052.34
16:29:55|45052.34
16:29:55|45052.34
16:29:56|45052.34
16:29:57|45052.34
16:29:58|45052.34
16:29:59|45052.34
16:30:01|45052.34
16:30:01|45052.34
16:30:02|45052.34
16:30:03|45052.34
16:30:04|45052.34
16:30:05|45055.55
16:30:06|45064.61
16:30:07|45064.61
16:30:08|45064.61
16:30:09|45064.61
16:30:10|45064.61
16:30:12|45064.61
16:30:13|45064.61
16:30:13|45064.61
16:30:15|45064.61
16:30:16|45064.61
16:30:17|45064.61
16:30:18|45064.61
16:30:19|45064.61
16:30:20|45064.61
16:30:21|45064.61
16:30:23|45073.05
16:30:24|45078.74
16:30:25|45078.74
16:30:26|45086.74
16:30:28|45086.74
16:30:28|45086.96
16:30:29|45086.96
16:30:31|45079.69
16:30:31|45079.69
16:30:32|45082.91
16:30:34|45082.91
16:30:35|45082.91
16:30:35|45082.91
16:30:37|45087.41
16:30:37|45087.41
16:30:38|45087.41
16:30:39|45086.87
16:30:41|45082.57
16:30:41|45082.57
16:30:42|45082.57
16:30:44|45082.57
16:30:44|45090.43
16:30:46|45096.19
16:30:46|45096.19
16:30:47|45096.19
16:30:49|45096.19
16:30:50|45096.19
16:30:51|45096.19
16:30:52|45096.19
16:30:53|45096.19
16:30:54|45096.19
16:30:55|45096.19
16:30:55|45099.99
16:30:57|45099.99
16:30:57|45099.99
16:31:00|45095.83
16:31:00|45095.83
16:31:01|45095.83
16:31:02|45095.83
16:31:03|45095.83
16:31:04|45087.72
16:31:05|45085.13
16:31:06|45085.13
16:31:08|45085.13
16:31:09|45085.13
16:31:10|45085.13
16:31:11|45085.13
16:31:12|45076.17
16:31:13|45076.4
16:31:14|45076.4
16:31:15|45076.4
16:31:16|45063.98
16:31:17|45063.98
16:31:18|45054.28
16:31:19|45054.28
16:31:21|45054.28
16:31:21|45056.2
16:31:23|45056.2
16:31:24|45056.2
16:31:25|45056.2
16:31:26|45056.2
16:31:27|45056.2
16:31:28|45056.2
16:31:29|45056.2
16:31:30|45057.06
16:31:31|45057.06
16:31:32|45065.54
16:31:33|45065.54
16:31:34|45065.54
16:31:35|45065.54
16:31:36|45065.54
16:31:37|45065.54
16:31:38|45065.54
16:31:39|45065.35
16:31:40|45065.35
16:31:41|45065.35
16:31:42|45065.14
16:31:43|45065.14
16:31:44|45065.14
16:31:45|45065.14
16:31:46|45065.14
16:31:47|45065.14
16:31:48|45065.14
16:31:50|45065.14
16:31:50|45067.26
16:31:52|45067.26
16:31:52|45067.26
16:31:53|45067.26
16:31:54|45067.26
16:31:55|45067.26
16:31:56|45067.26
16:31:58|45067.26
16:31:59|45067.26
16:31:59|45067.26
16:32:00|45067.26
16:32:02|45067.26
16:32:02|45066.77
16:32:03|45066.77
16:32:04|45066.77
16:32:05|45066.77
16:32:06|45066.77
16:32:08|45066.77
16:32:09|45066.77
16:32:09|45066.77
16:32:11|45066.77
16:32:11|45073.73
16:32:12|45073.73
16:32:13|45073.73
16:32:14|45073.73
16:32:16|45073.73
16:32:17|45073.73
16:32:18|45073.73
16:32:20|45073.73
16:32:20|45073.73
16:32:21|45062.05
16:32:22|45062.05
16:32:24|45069.25
16:32:26|45069.25
16:32:27|45069.25
16:32:28|45069.25
16:32:29|45069.25
16:32:30|45034.55
16:32:31|45003.72
16:32:32|45003.72
16:32:32|45003.72
16:32:34|44983.94
16:32:35|44975.8
16:32:36|44975.8
16:32:37|44958.98
16:32:38|44958.98
16:32:39|44958.98
16:32:40|44958.74
16:32:41|44965.07
16:32:42|44965.07
16:32:43|44965.07
16:32:44|44965.07
16:32:45|44974.76
16:32:47|44974.76
16:32:48|44974.76
16:32:49|44974.76
16:32:49|44974.76
16:32:51|44974.76
16:32:53|44974.76
16:32:53|44978.36
16:32:54|44978.36
16:32:56|44978.36
16:32:56|44978.36
16:32:58|44978.36
16:32:59|44978.36
16:33:00|44978.36
16:33:01|44978.36
16:33:01|44978.36
16:33:02|44988.11
16:33:04|44988.11
16:33:04|44988.11
16:33:06|44997.94
16:33:06|44995.69
16:33:08|44995.69
16:33:08|44995.69
16:33:10|44995.69
16:33:11|44995.69
16:33:11|44995.69
16:33:13|44995.69
16:33:13|44995.69
16:33:14|44995.69
16:33:16|44995.69
16:33:16|44990.07
16:33:17|44990.07
16:33:19|44990.07
16:33:20|44997.73
16:33:21|44997.73
16:33:22|44997.73
16:33:23|44997.73
16:33:24|44997.73
16:33:25|44997.73
16:33:26|44997.73
16:33:27|44997.73
16:33:28|44997.73
16:33:29|44997.73
16:33:30|44997.73
16:33:31|45000.78
16:33:32|45000.78
16:33:34|45000.78
16:33:35|45000.77
16:33:36|45000.77
16:33:37|45000.77
16:33:38|45000.77
16:33:39|45000.77
16:33:41|45000.77
16:33:41|45000.77
16:33:42|44980.54
16:33:44|44980.54
16:33:44|44980.54
16:33:45|44980.54
16:33:46|44980.54
16:33:47|44980.54
16:33:48|44980.54
16:33:50|44976.38
16:33:50|44976.38
16:33:52|44976.38
16:33:52|44976.38
16:33:53|44976.38
16:33:54|44976.38
16:33:56|44976.38
16:33:57|44976.38
16:33:57|44976.38
16:33:58|44976.38
16:33:59|44976.38
16:34:01|44975.26
16:34:02|44975.26
16:34:02|44975.26
16:34:04|44975.26
16:34:04|44975.26
16:34:05|44975.26
16:34:06|44975.26
16:34:08|44975.26
16:34:08|44975.26
16:34:09|44975.17
16:34:10|44980.79
16:34:12|44969.88
16:34:13|44969.88
16:34:13|44960.11
16:34:15|44960.11
16:34:15|44960.11
16:34:16|44952.54
16:34:18|44955.41
16:34:19|44955.41
16:34:19|44955.41
16:34:21|44955.41
16:34:22|44955.41
16:34:23|44955.41
16:34:23|44955.41
16:34:24|44955.41
16:34:27|44955.41
16:34:28|44955.41
16:34:29|44952.55
16:34:30|44952.55
16:34:31|44952.55
16:34:32|44952.55
16:34:33|44952.55
16:34:34|44952.55
16:34:35|44952.55
16:34:36|44952.55
16:34:37|44956.42
16:34:38|44956.42
16:34:39|44956.41
16:34:40|44956.41
16:34:41|44956.41
16:34:42|44956.41
16:34:43|44956.41
16:34:44|44956.41
16:34:45|44956.41
16:34:46|44956.62
16:34:47|44956.62
16:34:48|44957.53
16:34:49|44957.53
16:34:50|44961.23
16:34:51|44961.23
16:34:52|44961.23
16:34:53|44961.23
16:34:54|44961.23
16:34:55|44961.23
16:34:56|44969.
16:34:57|44969.
16:34:58|44969.
16:34:59|44969.
16:35:00|44969.
16:35:01|44969.
16:35:02|44969.
16:35:03|44969.
16:35:04|44969.
16:35:05|44969.
16:35:06|44961.88
16:35:07|44961.88
16:35:08|44961.88
16:35:09|44961.88
16:35:10|44961.88
16:35:11|44961.88
16:35:12|44961.88
16:35:13|44961.88
16:35:14|44961.88
16:35:15|44961.87
16:35:16|44961.87
16:35:17|44961.87
16:35:18|44961.87
16:35:19|44954.01
16:35:20|44954.01
16:35:21|44954.01
16:35:22|44954.01
16:35:23|44959.34
16:35:24|44966.44
16:35:25|44966.44
16:35:27|44966.44
16:35:27|44966.44
16:35:29|44966.44
16:35:30|44966.44
16:35:31|44966.44
16:35:31|44966.44
16:35:32|44966.44
16:35:34|44963.75
16:35:35|44963.75
16:35:36|44963.75
16:35:37|44952.16
16:35:38|44946.68
16:35:38|44946.68
16:35:41|44946.68
16:35:42|44945.98
16:35:42|44937.08
16:35:43|44931.21
16:35:45|44931.21
16:35:45|44931.21
16:35:46|44931.21
16:35:47|44931.21
16:35:49|44931.21
16:35:50|44929.45
16:35:50|44929.45
16:35:51|44929.45
16:35:52|44929.45
16:35:53|44929.45
16:35:55|44929.45
16:35:55|44936.97
16:35:56|44936.97
16:35:57|44936.97
16:35:58|44936.97
16:35:59|44936.97
16:36:01|44936.97
16:36:02|44936.97
16:36:03|44936.97
16:36:03|44936.97
16:36:05|44936.97
16:36:05|44947.95
16:36:07|44947.95
16:36:08|44947.95
16:36:09|44947.95
16:36:10|44947.95
16:36:11|44947.94
16:36:12|44947.94
16:36:13|44947.94
16:36:14|44936.78
16:36:15|44936.78
16:36:16|44936.78
16:36:17|44936.78
16:36:18|44936.78
16:36:19|44936.78
16:36:20|44936.78
16:36:21|44936.78
16:36:22|44930.93
16:36:23|44930.93
16:36:24|44934.79
16:36:25|44928.6
16:36:26|44928.6
16:36:27|44928.6
16:36:29|44933.43
16:36:29|44933.42
16:36:31|44933.16
16:36:32|44933.16
16:36:33|44933.16
16:36:35|44933.16
16:36:36|44933.16
16:36:36|44933.16
16:36:38|44933.16
16:36:38|44933.2
16:36:39|44933.2
16:36:40|44933.2
16:36:42|44933.2
16:36:43|44933.21
16:36:44|44933.21
16:36:45|44943.47
16:36:46|44947.81
16:36:47|44947.81
16:36:48|44950.93
16:36:49|44950.93
16:36:50|44950.93
16:36:51|44950.93
16:36:51|44950.93
16:36:53|44943.44
16:36:54|44943.44
16:36:55|44930.61
16:36:56|44930.61
16:36:56|44930.61
16:36:58|44930.61
16:36:59|44930.61
16:37:00|44938.49
16:37:00|44938.49
16:37:02|44940.05
16:37:03|44940.05
16:37:03|44940.05
16:37:04|44940.05
16:37:06|44940.05
16:37:07|44940.05
16:37:08|44933.32
16:37:08|44943.62
16:37:09|44943.62
16:37:10|44943.62
16:37:12|44943.62
16:37:13|44943.62
16:37:14|44943.62
16:37:14|44943.62
16:37:16|44943.62
16:37:17|44943.62
16:37:18|44943.62
16:37:19|44943.62
16:37:20|44943.62
16:37:21|44943.62
16:37:21|44943.62
16:37:23|44943.62
16:37:24|44942.62
16:37:25|44934.44
16:37:26|44934.44
16:37:27|44934.44
16:37:28|44934.44
16:37:30|44934.44
16:37:31|44934.44
16:37:32|44934.44
16:37:33|44936.72
16:37:34|44936.72
16:37:36|44936.72
16:37:36|44936.72
16:37:38|44936.72
16:37:38|44936.72
16:37:40|44936.72
16:37:41|44936.72
16:37:42|44936.72
16:37:43|44936.72
16:37:43|44936.72
16:37:44|44936.72
16:37:46|44936.72
16:37:47|44936.72
16:37:47|44936.72
16:37:49|44936.72
16:37:50|44936.72
16:37:51|44936.72
16:37:52|44936.72
16:37:53|44936.72
16:37:54|44950.81
16:37:55|44950.81
16:37:56|44950.81
16:37:57|44950.81
16:37:57|44950.81
16:37:59|44961.08
16:37:59|44961.08
16:38:01|44961.08
16:38:02|44961.08
16:38:03|44961.08
16:38:04|44961.08
16:38:05|44961.08
16:38:06|44961.08
16:38:07|44961.08
16:38:08|44961.08
16:38:09|44961.08
16:38:10|44967.41
16:38:11|44965.4
16:38:12|44965.4
16:38:13|44968.12
16:38:14|44968.12
16:38:15|44946.97
16:38:16|44942.68
16:38:17|44942.68
16:38:18|44942.68
16:38:19|44942.68
16:38:20|44942.25
16:38:21|44942.25
16:38:22|44942.25
16:38:23|44942.25
16:38:24|44949.36
16:38:25|44949.36
16:38:26|44949.36
16:38:27|44949.36
16:38:28|44949.36
16:38:30|44949.36
16:38:30|44949.36
16:38:33|44949.36
16:38:34|44949.36
16:38:34|44949.36
16:38:36|44949.36
16:38:37|44949.36
16:38:37|44949.36
16:38:39|44949.37
16:38:39|44949.37
16:38:41|44949.37
16:38:42|44949.37
16:38:42|44949.37
16:38:44|44949.36
16:38:45|44949.36
16:38:46|44949.36
16:38:47|44949.36
16:38:48|44949.36
16:38:49|44940.2
16:38:49|44940.2
16:38:51|44940.2
16:38:52|44940.2
16:38:53|44940.2
16:38:54|44940.2
16:38:55|44940.2
16:38:57|44940.2
16:38:57|44940.94
16:38:59|44940.94
16:39:00|44945.17
16:39:00|44945.17
16:39:02|44945.18
16:39:02|44938.78
16:39:04|44936.88
16:39:04|44936.88
16:39:06|44932.33
16:39:07|44932.33
16:39:07|44932.33
16:39:09|44932.33
16:39:09|44932.33
16:39:11|44935.27
16:39:12|44935.27
16:39:13|44949.28
16:39:14|44949.28
16:39:15|44951.22
16:39:16|44951.22
16:39:17|44951.22
16:39:17|44951.22
16:39:19|44951.22
16:39:20|44951.22
16:39:21|44951.22
16:39:22|44951.22
16:39:23|44951.22
16:39:24|44951.22
16:39:24|44951.22
16:39:26|44943.41
16:39:26|44943.41
16:39:28|44943.41
16:39:29|44943.42
16:39:30|44943.42
16:39:32|44943.41
16:39:33|44943.41
16:39:35|44943.41
16:39:36|44943.41
16:39:37|44943.41
16:39:37|44943.41
16:39:38|44943.41
16:39:40|44943.41
16:39:40|44927.99
16:39:41|44927.99
16:39:42|44927.99
16:39:43|44927.99
16:39:44|44927.99
16:39:46|44927.99
16:39:47|44925.95
16:39:48|44914.59
16:39:49|44914.6
16:39:49|44914.6
16:39:50|44914.6
16:39:52|44914.6
16:39:52|44914.6
16:39:54|44914.6
16:39:55|44914.59
16:39:56|44883.62
16:39:56|44895.85
16:39:57|44895.85
16:39:58|44893.81
16:40:00|44885.36
16:40:00|44884.15
16:40:01|44884.15
16:40:03|44884.15
16:40:03|44884.15
16:40:04|44891.21
16:40:06|44880.9
16:40:06|44880.9
16:40:07|44880.9
16:40:09|44880.9
16:40:09|44874.78
16:40:10|44868.59
16:40:12|44870.03
16:40:12|44870.03
16:40:13|44875.01
16:40:15|44882.42
16:40:15|44879.88
16:40:17|44879.88
16:40:18|44869.92
16:40:19|44869.92
16:40:20|44869.04
16:40:20|44872.41
16:40:21|44870.12
16:40:23|44870.12
16:40:24|44868.59
16:40:25|44868.59
16:40:25|44868.59
16:40:26|44868.59
16:40:28|44868.59
16:40:28|44841.08
16:40:30|44836.21
16:40:31|44833.11
16:40:32|44837.89
16:40:34|44837.24
16:40:34|44839.65
16:40:36|44839.65
16:40:37|44839.65
16:40:38|44839.65
16:40:38|44841.66
16:40:40|44841.66
16:40:41|44841.66
16:40:42|44829.17
16:40:43|44845.76
16:40:43|44845.76
16:40:45|44845.76
16:40:46|44845.76
16:40:47|44845.76
16:40:48|44854.9
16:40:49|44854.9
16:40:50|44854.9
16:40:50|44854.9
16:40:52|44854.9
16:40:53|44874.95
16:40:54|44874.95
16:40:55|44890.27
16:40:56|44890.27
16:40:57|44897.02
16:40:58|44921.98
16:40:59|44921.98
16:41:00|44921.98
16:41:01|44921.98
16:41:02|44921.98
16:41:03|44919.58
16:41:04|44916.29
16:41:05|44916.29
16:41:06|44916.29
16:41:07|44916.29
16:41:08|44909.67
16:41:10|44909.67
16:41:11|44899.1
16:41:12|44899.1
16:41:13|44899.1
16:41:14|44899.1
16:41:15|44890.95
16:41:16|44890.95
16:41:17|44890.95
16:41:18|44892.1
16:41:19|44892.1
16:41:20|44892.1
16:41:21|44892.1
16:41:22|44892.1
16:41:23|44892.1
16:41:24|44894.31
16:41:25|44894.31
16:41:26|44894.31
16:41:27|44894.31
16:41:28|44904.38
16:41:29|44904.38
16:41:30|44904.38
16:41:31|44904.38
16:41:32|44904.38
16:41:33|44904.38
16:41:34|44916.43
16:41:35|44916.43
16:41:36|44916.43
16:41:37|44923.17
16:41:38|44923.38
16:41:40|44928.63
16:41:41|44936.08
16:41:42|44932.91
16:41:43|44932.91
16:41:44|44932.91
16:41:45|44932.91
16:41:45|44932.91
16:41:47|44932.91
16:41:47|44932.91
16:41:49|44932.91
16:41:50|44946.26
16:41:51|44946.26
16:41:52|44954.99
16:41:53|44952.83
16:41:54|44952.83
16:41:55|44952.83
16:41:55|44951.91
16:41:56|44951.91
16:41:58|44951.91
16:41:59|44951.91
16:42:00|44965.45
16:42:01|44965.45
16:42:02|44965.45
16:42:03|44965.45
16:42:04|44965.11
16:42:04|44965.11
16:42:06|44965.11
16:42:06|44965.11
16:42:08|44965.11
16:42:09|44965.11
16:42:10|44965.11
16:42:11|44965.11
16:42:12|44960.77
16:42:13|44963.66
16:42:13|44963.66
16:42:15|44963.66
16:42:15|44963.66
16:42:17|44963.66
16:42:18|44963.66
16:42:19|44963.66
16:42:20|44963.66
16:42:21|44963.66
16:42:22|44969.21
16:42:23|44969.21
16:42:24|44969.21
16:42:25|44967.15
16:42:26|44961.1
16:42:27|44961.1
16:42:28|44961.1
16:42:29|44961.1
16:42:30|44961.1
16:42:31|44961.1
16:42:32|44961.1
16:42:33|44965.54
16:42:34|44965.54
16:42:36|44965.54
16:42:37|44965.54
16:42:38|44965.54
16:42:39|44965.54
16:42:40|44965.54
16:42:41|44965.54
16:42:42|44965.54
16:42:43|44965.54
16:42:44|44965.54
16:42:45|44965.54
16:42:47|44965.54
16:42:47|44965.54
16:42:48|44965.54
16:42:50|44965.54
16:42:50|44965.54
16:42:51|44965.54
16:42:52|44965.54
16:42:53|44965.54
16:42:54|44966.27
16:42:56|44966.27
16:42:56|44966.27
16:42:57|44967.81
16:42:59|44970.05
16:42:59|44970.05
16:43:01|44970.05
16:43:02|44970.97
16:43:03|44970.97
16:43:04|44970.97
16:43:05|44970.97
16:43:05|44970.97
16:43:07|44970.97
16:43:08|44970.97
16:43:09|44970.97
16:43:10|44970.97
16:43:11|44970.97
16:43:12|44970.97
16:43:13|44973.31
16:43:14|44973.31
16:43:15|44973.31
16:43:16|44978.93
16:43:17|44978.93
16:43:18|44973.34
16:43:19|44973.34
16:43:20|44973.34
16:43:21|44973.34
16:43:22|44973.34
16:43:23|44973.34
16:43:24|44973.34
16:43:25|44973.34
16:43:26|44973.34
16:43:27|44973.34
16:43:28|44973.34
16:43:29|44973.34
16:43:30|44973.32
16:43:31|44973.32
16:43:32|44969.62
16:43:33|44960.75
16:43:34|44960.11
16:43:35|44960.11
16:43:36|44960.11
16:43:37|44960.11
16:43:39|44960.11
16:43:39|44960.11
16:43:41|44960.11
16:43:41|44960.11
16:43:42|44960.11
16:43:43|44972.47
16:43:45|44972.47
16:43:45|44972.47
16:43:47|44972.47
16:43:48|44972.47
16:43:49|44972.47
16:43:50|44972.47
16:43:51|44972.47
16:43:52|44972.47
16:43:53|44972.47
16:43:54|44972.47
16:43:55|44972.47
16:43:56|44972.47
16:43:57|44972.47
16:43:59|44968.27
16:44:00|44968.27
16:44:00|44968.27
16:44:02|44968.27
16:44:02|44957.1
16:44:04|44957.1
16:44:06|44957.1
16:44:06|44957.1
16:44:08|44957.1
16:44:09|44957.1
16:44:09|44957.1
16:44:10|44948.91
16:44:11|44948.91
16:44:13|44948.91
16:44:13|44948.91
16:44:15|44948.91
16:44:15|44948.91
16:44:16|44948.91
16:44:17|44952.74
16:44:19|44952.74
16:44:19|44952.74
16:44:21|44952.74
16:44:21|44952.74
16:44:22|44952.74
16:44:23|44952.74
16:44:25|44952.74
16:44:25|44952.74
16:44:26|44952.74
16:44:27|44952.74
16:44:28|44952.74
16:44:29|44952.74
16:44:31|44952.74
16:44:32|44952.74
16:44:33|44952.74
16:44:33|44944.89
16:44:34|44944.89
16:44:37|44944.89
16:44:38|44944.9
16:44:38|44944.9
16:44:40|44944.9
16:44:41|44944.9
16:44:42|44944.9
16:44:42|44944.9
16:44:43|44944.9
16:44:45|44944.9
16:44:47|44945.69
16:44:48|44945.69
16:44:49|44945.69
16:44:49|44945.69
16:44:50|44949.84
16:44:52|44949.84
16:44:53|44949.84
16:44:54|44949.84
16:44:55|44949.84
16:44:56|44949.84
16:44:57|44951.39
16:44:58|44951.39
16:44:59|44951.39
16:45:00|44951.39
16:45:01|44951.39
16:45:02|44951.39
16:45:04|44951.39
16:45:04|44951.39
16:45:06|44951.39
16:45:07|44951.39
16:45:08|44951.39
16:45:09|44951.39
16:45:10|44958.1
16:45:11|44958.1
16:45:12|44958.1
16:45:13|44958.1
16:45:14|44958.1
16:45:15|44958.1
16:45:16|44958.1
16:45:17|44958.1
16:45:18|44958.1
16:45:19|44958.1
16:45:20|44958.1
16:45:21|44963.94
16:45:22|44963.94
16:45:23|44963.94
16:45:24|44963.95
16:45:25|44963.95
16:45:26|44963.95
16:45:27|44963.95
16:45:28|44972.98
16:45:29|44972.98
16:45:30|44972.98
16:45:31|44972.98
16:45:32|44972.98
16:45:34|44972.98
16:45:34|44972.98
16:45:36|44970.49
16:45:36|44970.49
16:45:38|44970.49
16:45:38|44970.49
16:45:40|44970.49
16:45:42|44970.49
16:45:43|44970.49
16:45:44|44970.49
16:45:44|44967.52
16:45:45|44967.52
16:45:47|44967.52
16:45:48|44967.52
16:45:49|44955.6
16:45:50|44955.6
16:45:51|44955.6
16:45:51|44955.6
16:45:53|44955.6
16:45:54|44955.6
16:45:55|44955.6
16:45:56|44949.39
16:45:57|44949.39
16:45:58|44949.39
16:45:59|44949.39
16:46:00|44949.39
16:46:01|44949.39
16:46:02|44951.77
16:46:03|44951.77
16:46:04|44925.78
16:46:05|44925.78
16:46:06|44925.78
16:46:07|44925.78
16:46:08|44925.78
16:46:09|44925.78
16:46:10|44925.78
16:46:11|44925.78
16:46:12|44925.78
16:46:13|44925.78
16:46:14|44925.78
16:46:15|44919.31
16:46:16|44919.31
16:46:17|44914.35
16:46:18|44899.56
16:46:19|44899.56
16:46:20|44899.56
16:46:21|44899.56
16:46:22|44899.56
16:46:23|44899.56
16:46:24|44894.47
16:46:25|44894.47
16:46:26|44875.13
16:46:27|44881.44
16:46:28|44863.44
16:46:29|44862.71
16:46:30|44872.89
16:46:31|44872.89
16:46:32|44880.93
16:46:33|44880.93
16:46:35|44880.93
16:46:35|44883.05
16:46:36|44874.28
16:46:38|44874.28
16:46:39|44874.28
16:46:40|44874.28
16:46:41|44863.08
16:46:42|44863.08
16:46:43|44863.08
16:46:44|44863.28
16:46:45|44863.28
16:46:46|44863.28
16:46:47|44863.28
16:46:48|44863.28
16:46:49|44863.28
16:46:50|44863.28
16:46:51|44855.31
16:46:53|44855.31
16:46:54|44856.
16:46:55|44863.79
16:46:55|44874.63
16:46:56|44874.63
16:46:57|44876.14
16:46:59|44876.14
16:47:00|44876.14
16:47:01|44886.2
16:47:02|44886.2
16:47:03|44886.2
16:47:04|44894.45
16:47:05|44894.45
16:47:06|44894.45
16:47:07|44894.51
16:47:08|44894.51
16:47:09|44894.51
16:47:10|44894.51
16:47:11|44894.51
16:47:12|44894.51
16:47:13|44894.51
16:47:14|44894.51
16:47:15|44894.51
16:47:16|44894.51
16:47:17|44894.51
16:47:18|44894.51
16:47:20|44887.15
16:47:20|44887.15
16:47:21|44887.15
16:47:22|44887.15
16:47:23|44881.6
16:47:24|44879.76
16:47:25|44879.76
16:47:27|44879.76
16:47:27|44879.76
16:47:29|44879.76
16:47:29|44879.76
16:47:30|44855.06
16:47:32|44849.45
16:47:33|44838.
16:47:34|44839.98
16:47:35|44845.66
16:47:35|44845.66
16:47:36|44845.66
16:47:38|44845.66
16:47:39|44845.66
16:47:40|44851.12
16:47:41|44851.12
16:47:41|44851.12
16:47:43|44851.12
16:47:45|44847.54
16:47:46|44847.54
16:47:47|44847.54
16:47:47|44847.54
16:47:49|44847.55
16:47:49|44854.12
16:47:51|44854.12
16:47:52|44854.12
16:47:52|44854.12
16:47:54|44854.12
16:47:54|44854.12
16:47:56|44853.55
16:47:57|44853.55
16:47:58|44856.76
16:47:59|44857.68
16:47:59|44857.68
16:48:00|44857.68
16:48:01|44869.52
16:48:02|44869.52
16:48:04|44869.52
16:48:05|44869.52
16:48:05|44869.52
16:48:06|44869.52
16:48:07|44863.68
16:48:09|44863.68
16:48:10|44869.43
16:48:11|44869.43
16:48:12|44869.43
16:48:13|44875.65
16:48:14|44875.65
16:48:15|44875.65
16:48:16|44875.65
16:48:17|44875.65
16:48:18|44875.65
16:48:19|44875.65
16:48:20|44875.65
16:48:21|44875.65
16:48:22|44875.65
16:48:23|44875.65
16:48:24|44875.65
16:48:25|44868.96
16:48:26|44868.96
16:48:27|44868.96
16:48:28|44868.96
16:48:29|44868.96
16:48:30|44868.96
16:48:31|44869.6
16:48:32|44869.6
16:48:33|44869.6
16:48:34|44869.6
16:48:35|44869.6
16:48:36|44869.6
16:48:38|44869.6
16:48:38|44869.58
16:48:40|44869.58
16:48:41|44869.58
16:48:42|44869.58
16:48:43|44869.58
16:48:44|44869.58
16:48:45|44869.58
16:48:46|44869.58
16:48:47|44869.58
16:48:48|44869.58
16:48:49|44869.58
16:48:50|44869.58
16:48:51|44872.73
16:48:52|44872.73
16:48:54|44872.73
16:48:55|44872.73
16:48:55|44872.73
16:48:57|44872.73
16:48:58|44872.73
16:48:59|44872.89
16:48:59|44872.89
16:49:01|44872.89
16:49:01|44872.89
16:49:02|44874.54
16:49:03|44874.54
16:49:05|44874.54
16:49:05|44874.54
16:49:07|44874.54
16:49:08|44874.54
16:49:08|44874.54
16:49:09|44872.2
16:49:10|44872.2
16:49:12|44872.2
16:49:12|44872.2
16:49:14|44861.43
16:49:14|44869.38
16:49:16|44869.38
16:49:16|44869.38
16:49:17|44869.38
16:49:19|44869.38
16:49:19|44869.38
16:49:21|44869.38
16:49:21|44869.38
16:49:22|44869.38
16:49:24|44869.38
16:49:24|44869.38
16:49:25|44869.38
16:49:27|44869.32
16:49:27|44869.32
16:49:29|44869.32
16:49:30|44869.32
16:49:31|44882.52
16:49:31|44882.52
16:49:33|44877.03
16:49:34|44882.23
16:49:35|44882.23
16:49:36|44882.23
16:49:37|44882.23
16:49:38|44882.23
16:49:38|44891.23
16:49:40|44891.23
16:49:42|44889.32
16:49:43|44889.32
16:49:44|44889.32
16:49:45|44889.32
16:49:46|44889.32
16:49:47|44889.32
16:49:49|44889.32
16:49:49|44886.71
16:49:50|44886.71
16:49:52|44886.71
16:49:52|44886.71
16:49:53|44886.71
16:49:55|44886.71
16:49:56|44877.27
16:49:57|44877.27
16:49:57|44882.44
16:49:58|44882.44
16:49:59|44882.44
16:50:01|44882.44
16:50:01|44891.02
16:50:03|44891.08
16:50:03|44891.08
16:50:04|44898.01
16:50:05|44898.01
16:50:06|44898.01
16:50:08|44898.01
16:50:08|44898.01
16:50:10|44898.01
16:50:10|44898.01
16:50:12|44898.01
16:50:12|44898.01
16:50:13|44898.01
16:50:15|44897.28
16:50:15|44900.74
16:50:16|44900.74
16:50:17|44900.74
16:50:18|44900.74
16:50:19|44900.74
16:50:20|44900.74
16:50:22|44900.74
16:50:22|44900.74
16:50:23|44900.74
16:50:24|44900.74
16:50:26|44900.74
16:50:27|44900.74
16:50:28|44917.4
16:50:28|44917.4
16:50:29|44917.4
16:50:31|44899.7
16:50:31|44899.92
16:50:32|44899.92
16:50:33|44899.92
16:50:34|44899.92
16:50:35|44899.92
16:50:36|44899.92
16:50:37|44899.92
16:50:39|44885.47
16:50:39|44885.47
16:50:40|44885.47
16:50:42|44881.58
16:50:43|44881.58
16:50:44|44881.58
16:50:45|44881.58
16:50:47|44881.59
16:50:48|44881.59
16:50:48|44881.59
16:50:50|44890.42
16:50:50|44893.11
16:50:51|44893.11
16:50:52|44893.11
16:50:54|44893.11
16:50:55|44893.11
16:50:56|44893.11
16:50:57|44893.11
16:50:58|44893.11
16:50:59|44893.11
16:51:00|44921.72
16:51:01|44921.72
16:51:02|44921.72
16:51:03|44923.45
16:51:04|44923.45
16:51:05|44923.45
16:51:06|44923.45
16:51:07|44923.45
16:51:08|44923.45
16:51:09|44924.84
16:51:10|44924.84
16:51:12|44924.84
16:51:13|44924.84
16:51:13|44924.84
16:51:15|44924.84
16:51:16|44924.84
16:51:16|44924.84
16:51:17|44924.84
16:51:18|44924.84
16:51:19|44932.83
16:51:20|44929.2
16:51:21|44929.2
16:51:22|44929.2
16:51:24|44929.2
16:51:24|44924.53
16:51:25|44930.03
16:51:26|44930.03
16:51:27|44930.03
16:51:28|44930.03
16:51:29|44930.03
16:51:31|44930.03
16:51:31|44930.03
16:51:32|44930.03
16:51:33|44930.03
16:51:34|44930.03
16:51:35|44930.03
16:51:36|44930.03
16:51:37|44930.03
16:51:39|44930.03
16:51:40|44930.03
16:51:40|44930.03
16:51:41|44930.03
16:51:44|44930.03
16:51:45|44930.03
16:51:46|44930.03
16:51:47|44930.03
16:51:47|44930.03
16:51:49|44930.03
16:51:50|44932.17
16:51:51|44932.17
16:51:52|44932.17
16:51:53|44932.17
16:51:54|44932.17
16:51:55|44932.17
16:51:56|44932.17
16:51:57|44932.17
16:51:58|44932.17
16:51:59|44932.17
16:52:00|44932.17
16:52:01|44930.25
16:52:02|44930.25
16:52:03|44930.25
16:52:04|44930.26
16:52:05|44930.26
16:52:06|44930.26
16:52:07|44930.26
16:52:08|44930.26
16:52:09|44925.45
16:52:10|44925.45
16:52:11|44925.45
16:52:12|44928.87
16:52:13|44928.87
16:52:14|44928.87
16:52:15|44928.87
16:52:16|44928.87
16:52:17|44937.32
16:52:18|44955.09
16:52:19|44958.2
16:52:20|44958.2
16:52:21|44958.2
16:52:22|44958.2
16:52:23|44958.2
16:52:24|44958.2
16:52:25|44958.2
16:52:26|44958.2
16:52:27|44958.2
16:52:28|44958.2
16:52:29|44958.2
16:52:30|44958.2
16:52:31|44948.56
16:52:32|44948.56
16:52:33|44948.56
16:52:34|44948.56
16:52:35|44948.56
16:52:36|44943.02
16:52:37|44943.02
16:52:38|44943.02
16:52:39|44943.02
16:52:40|44943.02
16:52:41|44943.02
16:52:42|44943.03
16:52:43|44943.03
16:52:44|44943.02
16:52:46|44943.02
16:52:47|44943.02
16:52:48|44938.83
16:52:49|44938.83
16:52:51|44938.84
16:52:51|44938.83
16:52:53|44938.83
16:52:53|44938.83
16:52:55|44938.83
16:52:56|44938.83
16:52:57|44942.59
16:52:58|44942.59
16:52:59|44942.59
16:53:00|44942.59
16:53:01|44942.59
16:53:02|44942.59
16:53:03|44942.59
16:53:04|44947.39
16:53:05|44947.39
16:53:06|44947.39
16:53:07|44947.39
16:53:08|44947.39
16:53:09|44942.81
16:53:10|44941.43
16:53:11|44941.43
16:53:12|44941.43
16:53:13|44941.43
16:53:14|44941.43
16:53:15|44941.43
16:53:16|44941.43
16:53:17|44941.43
16:53:18|44941.43
16:53:20|44941.43
16:53:21|44953.37
16:53:22|44953.37
16:53:23|44953.37
16:53:24|44953.37
16:53:24|44953.37
16:53:25|44953.37
16:53:27|44953.37
16:53:27|44953.37
16:53:28|44953.37
16:53:29|44953.37
16:53:31|44953.37
16:53:32|44948.32
16:53:33|44948.32
16:53:34|44948.32
16:53:35|44948.32
16:53:35|44948.32
16:53:37|44944.35
16:53:38|44950.39
16:53:39|44950.39
16:53:40|44950.39
16:53:41|44950.39
16:53:42|44960.29
16:53:43|44960.29
16:53:44|44966.3
16:53:46|44966.3
16:53:46|44966.3
16:53:48|44966.3
16:53:48|44966.82
16:53:50|44966.82
16:53:51|44966.82
16:53:52|44971.8
16:53:53|44971.8
16:53:54|44971.8
16:53:55|44972.04
16:53:57|44972.04
16:53:58|44972.02
16:53:58|44970.28
16:54:00|44970.28
16:54:00|44970.28
16:54:02|44970.28
16:54:02|44962.14
16:54:04|44961.9
16:54:05|44961.9
16:54:06|44961.9
16:54:06|44961.9
16:54:08|44961.9
16:54:09|44961.9
16:54:10|44961.9
16:54:11|44961.9
16:54:12|44961.9
16:54:13|44961.9
16:54:13|44961.9
16:54:15|44960.21
16:54:16|44960.21
16:54:17|44960.21
16:54:18|44960.21
16:54:19|44960.21
16:54:20|44960.21
16:54:20|44960.21
16:54:21|44960.43
16:54:23|44960.43
16:54:24|44960.43
16:54:25|44960.43
16:54:26|44960.43
16:54:27|44960.43
16:54:28|44960.43
16:54:29|44960.42
16:54:30|44960.42
16:54:31|44960.42
16:54:32|44960.42
16:54:34|44960.42
16:54:35|44960.42
16:54:36|44960.42
16:54:37|44960.42
16:54:38|44960.42
16:54:39|44960.42
16:54:39|44960.42
16:54:41|44960.42
16:54:42|44960.42
16:54:44|44960.42
16:54:45|44960.42
16:54:46|44960.42
16:54:47|44960.42
16:54:49|44960.42
16:54:49|44960.42
16:54:51|44960.42
16:54:52|44960.42
16:54:53|44960.42
16:54:54|44960.42
16:54:55|44960.42
16:54:56|44968.17
16:54:56|44968.17
16:54:58|44968.17
16:54:58|44969.53
16:55:00|44969.53
16:55:00|44969.53
16:55:02|44969.53
16:55:02|44969.53
16:55:04|44965.44
16:55:05|44959.52
16:55:06|44959.52
16:55:07|44959.52
16:55:08|44955.09
16:55:09|44955.09
16:55:09|44951.04
16:55:10|44951.04
16:55:12|44957.9
16:55:13|44957.9
16:55:13|44957.9
16:55:14|44962.84
16:55:15|44962.84
16:55:16|44962.84
16:55:18|44962.84
16:55:19|44962.84
16:55:20|44962.84
16:55:21|44962.84
16:55:22|44962.84
16:55:23|44962.84
16:55:24|44962.84
16:55:25|44962.84
16:55:25|44962.84
16:55:27|44962.84
16:55:28|44962.84
16:55:29|44962.84
16:55:30|44962.84
16:55:30|44962.84
16:55:32|44962.84
16:55:33|44962.84
16:55:34|44962.84
16:55:35|44962.84
16:55:35|44962.84
16:55:37|44962.84
16:55:37|44962.84
16:55:38|44962.85
16:55:40|44962.85
16:55:40|44962.85
16:55:41|44962.85
16:55:43|44967.3
16:55:44|44967.3
16:55:45|44967.3
16:55:46|44967.3
16:55:46|44967.3
16:55:47|44967.3
16:55:49|44967.3
16:55:49|44967.3
16:55:50|44967.3
16:55:52|44967.3
16:55:52|44967.3
16:55:54|44964.05
16:55:54|44964.05
16:55:56|44964.05
16:55:57|44964.05
16:55:58|44964.05
16:55:59|44964.05
16:56:00|44964.05
16:56:01|44964.05
16:56:02|44962.21
16:56:04|44962.21
16:56:05|44962.21
16:56:06|44962.21
16:56:07|44962.21
16:56:07|44962.21
16:56:09|44962.21
16:56:10|44962.21
16:56:11|44962.21
16:56:11|44962.21
16:56:12|44962.21
16:56:14|44962.21
16:56:15|44962.2
16:56:16|44962.2
16:56:17|44976.75
16:56:17|44976.75
16:56:18|44976.75
16:56:20|44976.75
16:56:21|44976.75
16:56:22|44976.75
16:56:24|44976.75
16:56:24|44976.75
16:56:25|44976.75
16:56:26|44976.75
16:56:28|44976.75
16:56:28|44976.75
16:56:29|44976.75
16:56:31|44970.67
16:56:32|44964.41
16:56:32|44964.41
16:56:34|44964.41
16:56:35|44964.41
16:56:36|44964.41
16:56:37|44964.41
16:56:38|44964.41
16:56:39|44964.41
16:56:40|44964.41
16:56:41|44964.41
16:56:42|44942.26
16:56:43|44942.26
16:56:44|44942.26
16:56:45|44951.4
16:56:46|44951.4
16:56:47|44951.4
16:56:48|44951.4
16:56:49|44951.4
16:56:50|44955.1
16:56:51|44955.1
16:56:53|44956.78
16:56:54|44959.59
16:56:55|44959.59
16:56:56|44959.59
16:56:57|44959.59
16:56:58|44958.21
16:57:00|44965.01
16:57:00|44962.61
16:57:02|44962.61
16:57:03|44962.61
16:57:03|44958.84
16:57:05|44958.84
16:57:06|44958.84
16:57:07|44954.95
16:57:08|44954.95
16:57:09|44954.95
16:57:10|44954.95
16:57:11|44954.95
16:57:12|44954.95
16:57:13|44954.95
16:57:14|44954.95
16:57:15|44954.95
16:57:16|44954.95
16:57:16|44954.95
16:57:18|44959.38
16:57:19|44959.38
16:57:19|44959.38
16:57:21|44959.38
16:57:22|44959.38
16:57:23|44959.38
16:57:24|44959.38
16:57:25|44959.38
16:57:26|44959.38
16:57:26|44964.83
16:57:27|44964.83
16:57:28|44964.83
16:57:29|44964.83
16:57:31|44968.88
16:57:32|44968.88
16:57:32|44968.88
16:57:34|44968.88
16:57:34|44968.88
16:57:35|44968.88
16:57:37|44968.88
16:57:38|44968.88
16:57:39|44968.88
16:57:40|44968.88
16:57:41|44968.88
16:57:42|44968.88
16:57:43|44968.88
16:57:44|44968.88
16:57:45|44968.88
16:57:46|44967.74
16:57:47|44967.74
16:57:48|44967.74
16:57:49|44967.74
16:57:50|44967.74
16:57:51|44961.31
16:57:52|44963.77
16:57:53|44963.77
16:57:54|44963.77
16:57:56|44963.77
16:57:56|44963.77
16:57:57|44963.77
16:57:59|44963.77
16:58:00|44963.77
16:58:01|44963.77
16:58:01|44963.77
16:58:03|44963.77
16:58:03|44963.77
16:58:05|44963.77
16:58:05|44963.77
16:58:07|44963.98
16:58:08|44963.98
16:58:09|44963.98
16:58:10|44963.98
16:58:11|44963.98
16:58:12|44963.98
16:58:13|44963.98
16:58:14|44963.98
16:58:15|44963.98
16:58:16|44963.98
16:58:17|44963.98
16:58:17|44963.98
16:58:18|44963.98
16:58:19|44963.98
16:58:21|44963.98
16:58:22|44963.98
16:58:23|44963.98
16:58:24|44963.98
16:58:25|44963.98
16:58:26|44963.98
16:58:27|44963.98
16:58:28|44963.98
16:58:29|44963.98
16:58:30|44963.98
16:58:31|44963.98
16:58:32|44963.98
16:58:33|44963.98
16:58:34|44947.53
16:58:35|44946.81
16:58:36|44946.81
16:58:37|44946.81
16:58:38|44946.81
16:58:39|44946.81
16:58:40|44949.44
16:58:42|44947.98
16:58:42|44947.98
16:58:43|44951.81
16:58:45|44957.6
16:58:46|44957.61
16:58:46|44957.61
16:58:47|44957.61
16:58:48|44959.84
16:58:50|44959.84
16:58:52|44963.63
16:58:52|44963.63
16:58:54|44963.63
16:58:55|44963.63
16:58:56|44963.63
16:58:56|44963.63
16:58:58|44963.63
16:58:59|44963.63
16:59:00|44967.73
16:59:01|44967.73
16:59:02|44967.73
16:59:03|44967.73
16:59:03|44967.73
16:59:05|44970.17
16:59:05|44970.17
16:59:06|44970.17
16:59:08|44970.17
16:59:09|44970.17
16:59:09|44970.17
16:59:11|44970.17
16:59:12|44970.17
16:59:13|44968.95
16:59:13|44968.95
16:59:15|44968.95
16:59:16|44968.95
16:59:17|44968.95
16:59:18|44968.95
16:59:19|44968.95
16:59:20|44968.95
16:59:21|44968.95
16:59:22|44968.95
16:59:23|44968.95
16:59:24|44972.68
16:59:25|44977.6
16:59:26|44979.28
16:59:27|44979.28
16:59:28|44979.28
16:59:29|44979.28
16:59:30|44979.28
16:59:31|44979.28
16:59:32|44982.92
16:59:33|44977.38
16:59:34|44986.82
16:59:35|44986.82
16:59:36|44986.82
16:59:37|44986.82
16:59:38|44986.82
16:59:39|44986.82
16:59:40|44986.82
16:59:41|44977.04
16:59:42|44977.04
16:59:43|44977.04
16:59:44|44977.04
16:59:45|44977.04
16:59:46|44977.04
16:59:47|44977.04
16:59:48|44977.04
16:59:49|44977.04
16:59:50|44977.04
16:59:51|44977.04
16:59:53|44969.91
16:59:54|44969.91
16:59:56|44969.91
16:59:56|44969.91
16:59:58|44969.91
16:59:59|44975.07
17:00:00|44975.07
17:00:01|44975.07
17:00:02|44975.07
17:00:03|44975.07
17:00:04|44979.61
17:00:04|44970.14
17:00:07|44970.14
17:00:07|44970.14
17:00:09|44969.06
17:00:09|44969.06
17:00:10|44969.52
17:00:11|44981.31
17:00:13|44986.1
17:00:13|44986.1
17:00:15|44986.1
17:00:15|44986.1
17:00:16|44986.1
17:00:18|44986.1
17:00:18|44986.1
17:00:19|44986.1
17:00:20|44986.1
17:00:22|44986.1
17:00:23|44986.1
17:00:24|44986.1
17:00:24|44986.1
17:00:26|44986.1
17:00:27|44993.09
17:00:27|44993.09
17:00:28|44993.09
17:00:30|44993.09
17:00:30|44993.09
17:00:32|44993.09
17:00:32|44993.09
17:00:33|44993.09
17:00:34|44993.09
17:00:35|44993.09
17:00:36|44993.09
17:00:37|44993.09
17:00:38|44993.09
17:00:40|44993.09
17:00:41|44993.09
17:00:41|44987.45
17:00:43|44987.35
17:00:44|44987.35
17:00:44|44987.35
17:00:46|44987.35
17:00:47|44987.35
17:00:48|44969.26
17:00:49|44969.26
17:00:49|44969.26
17:00:51|44969.26
17:00:52|44951.68
17:00:53|44951.68
17:00:54|44951.68
17:00:55|44951.68
17:00:56|44951.68
17:00:57|44956.82
17:00:58|44956.82
17:00:59|44956.82
17:01:00|44956.82
17:01:01|44956.82
17:01:03|44957.05
17:01:04|44957.05
17:01:04|44957.05
17:01:05|44957.05
17:01:07|44957.05
17:01:07|44957.05
17:01:09|44957.05
17:01:09|44957.05
17:01:10|44957.05
17:01:12|44957.05
17:01:12|44957.05
17:01:13|44957.05
17:01:15|44957.04
17:01:16|44957.04
17:01:16|44957.04
17:01:17|44945.85
17:01:19|44945.85
17:01:20|44945.85
17:01:20|44945.85
17:01:22|44945.85
17:01:22|44944.56
17:01:23|44944.56
17:01:24|44944.56
17:01:25|44944.56
17:01:27|44944.7
17:01:28|44944.7
17:01:28|44944.7
17:01:30|44944.7
17:01:31|44944.7
17:01:31|44951.21
17:01:32|44951.21
17:01:34|44951.21
17:01:35|44963.3
17:01:36|44963.3
17:01:37|44950.3
17:01:38|44950.3
17:01:39|44950.3
17:01:39|44950.3
17:01:41|44950.3
17:01:42|44950.3
17:01:43|44960.75
17:01:44|44969.76
17:01:45|44969.76
17:01:46|44969.76
17:01:46|44969.76
17:01:48|44969.76
17:01:48|44969.76
17:01:49|44972.16
17:01:51|44984.42
17:01:51|44984.42
17:01:54|44984.42
17:01:55|44984.42
17:01:56|44984.42
17:01:57|44984.42
17:01:57|44984.42
17:01:59|44984.42
17:02:00|44984.42
17:02:01|44984.42
17:02:02|44984.42
17:02:03|44984.42
17:02:03|44984.42
17:02:05|44987.32
17:02:06|44987.32
17:02:07|44987.32
17:02:08|44987.32
17:02:09|44987.32
17:02:10|44987.32
17:02:11|44987.32
17:02:12|44987.32
17:02:13|44993.1
17:02:14|44993.1
17:02:16|44995.77
17:02:17|44995.77
17:02:18|44995.77
17:02:18|44995.77
17:02:20|44995.77
17:02:20|44995.77
17:02:22|44995.77
17:02:23|44995.77
17:02:24|44995.77
17:02:25|44995.77
17:02:26|44995.77
17:02:26|44995.77
17:02:27|44995.77
17:02:28|44995.77
17:02:29|44995.77
17:02:30|44995.77
17:02:31|44995.77
17:02:32|44995.77
17:02:33|44995.77
17:02:35|44995.77
17:02:36|44996.67
17:02:36|44999.99
17:02:38|44999.99
17:02:39|45000.
17:02:40|45000.
17:02:40|45000.
17:02:42|45000.
17:02:43|45005.63
17:02:44|45005.56
17:02:45|45005.56
17:02:46|45005.56
17:02:47|45005.56
17:02:48|45005.56
17:02:48|45005.56
17:02:50|45005.56
17:02:50|45005.56
17:02:52|44999.18
17:02:53|44999.18
17:02:55|45008.53
17:02:56|45008.53
17:02:57|45008.53
17:02:58|45008.53
17:02:59|44999.88
17:02:59|44999.88
17:03:01|44999.88
17:03:02|45003.97
17:03:02|45003.97
17:03:03|45003.97
17:03:05|45003.97
17:03:06|45003.97
17:03:07|45003.97
17:03:09|44997.3
17:03:10|44997.3
17:03:10|44997.31
17:03:11|44997.31
17:03:12|44997.31
17:03:13|44997.31
17:03:14|45002.09
17:03:15|45002.09
17:03:16|45002.09
17:03:17|45002.09
17:03:18|45002.09
17:03:20|45002.09
17:03:20|45002.09
17:03:21|45002.09
17:03:23|45002.09
17:03:23|45002.09
17:03:24|45002.09
17:03:26|45002.09
17:03:27|45003.68
17:03:28|45003.68
17:03:29|45003.68
17:03:30|45003.68
17:03:31|45003.68
17:03:32|45003.68
17:03:33|45003.68
17:03:34|45003.68
17:03:35|45003.68
17:03:36|45003.68
17:03:37|45003.68
17:03:38|45003.68
17:03:39|45003.68
17:03:40|45003.68
17:03:42|45003.68
17:03:42|45003.68
17:03:43|45003.68
17:03:44|45003.68
17:03:45|45005.68
17:03:47|45005.68
17:03:48|45005.68
17:03:48|45005.68
17:03:49|45005.68
17:03:50|45005.68
17:03:52|45011.82
17:03:53|45011.82
17:03:54|45011.82
17:03:56|45013.71
17:03:57|45013.71
17:03:58|45019.71
17:03:58|45019.71
17:03:59|45019.71
17:04:01|45019.71
17:04:02|45019.71
17:04:03|45021.74
17:04:05|45018.94
17:04:06|45018.94
17:04:06|45018.94
17:04:08|45020.2
17:04:08|45020.2
17:04:10|45020.2
17:04:10|45020.2
17:04:11|45020.2
17:04:13|45020.2
17:04:13|45020.2
17:04:15|45022.48
17:04:16|45022.48
17:04:17|45022.48
17:04:17|45027.09
17:04:19|45027.09
17:04:20|45027.09
17:04:20|45031.55
17:04:21|45031.55
17:04:22|45031.55
17:04:24|45031.55
17:04:24|45042.67
17:04:25|45042.67
17:04:27|45034.33
17:04:28|45034.98
17:04:28|45022.62
17:04:29|45024.2
17:04:31|45024.2
17:04:31|45024.2
17:04:33|45024.2
17:04:34|45024.2
17:04:34|45024.2
17:04:36|45024.2
17:04:36|45024.2
17:04:37|45024.2
17:04:39|45024.2
17:04:39|45024.2
17:04:41|45024.2
17:04:42|45024.2
17:04:42|45024.2
17:04:43|45024.2
17:04:45|45024.2
17:04:45|45024.2
17:04:47|45024.2
17:04:47|45024.2
17:04:49|45024.2
17:04:50|45024.2
17:04:51|45024.2
17:04:52|45024.2
17:04:52|45024.2
17:04:54|45038.28
17:04:54|45043.73
17:04:56|45043.73
17:04:58|45043.73
17:04:58|45043.73
17:05:00|45043.69
17:05:01|45043.69
17:05:02|45043.69
17:05:03|45043.69
17:05:04|45042.52
17:05:04|45042.52
17:05:05|45042.52
17:05:07|45041.83
17:05:08|45041.84
17:05:09|45041.83
17:05:10|45041.83
17:05:11|45041.83
17:05:12|45041.83
17:05:13|45041.83
17:05:14|45041.83
17:05:15|45035.89
17:05:16|45035.89
17:05:16|45035.89
17:05:18|45022.15
17:05:18|45022.15
17:05:20|45022.15
17:05:21|45022.15
17:05:22|45022.15
17:05:23|45022.15
17:05:24|45022.15
17:05:25|45022.15
17:05:26|45022.15
17:05:27|45023.04
17:05:28|45023.04
17:05:29|45023.04
17:05:30|45024.65
17:05:31|45024.65
17:05:32|45024.65
17:05:33|45024.65
17:05:34|45024.65
17:05:35|45034.83
17:05:36|45034.83
17:05:37|45034.83
17:05:38|45034.83
17:05:39|45034.83
17:05:40|45034.83
17:05:41|45034.83
17:05:42|45031.15
17:05:43|45031.15
17:05:44|45031.15
17:05:46|45031.15
17:05:47|45031.15
17:05:48|45031.15
17:05:49|45031.15
17:05:50|45031.15
17:05:51|45031.15
17:05:52|45031.15
17:05:54|45031.15
17:05:54|45024.46
17:05:56|45024.46
17:05:58|45024.46
17:05:59|45024.46
17:06:00|45024.46
17:06:00|45024.68
17:06:02|45024.68
17:06:03|45024.69
17:06:04|45024.69
17:06:05|45024.69
17:06:06|45024.69
17:06:07|45024.69
17:06:08|45024.69
17:06:09|45021.41
17:06:10|45021.41
17:06:11|45021.41
17:06:12|45021.41
17:06:13|45021.41
17:06:14|45021.41
17:06:15|45021.41
17:06:16|45007.46
17:06:17|45007.46
17:06:18|45007.46
17:06:19|45007.46
17:06:20|45009.88
17:06:21|45009.88
17:06:22|45009.88
17:06:23|45009.88
17:06:24|45009.88
17:06:25|45009.88
17:06:26|45009.88
17:06:27|45011.72
17:06:28|45011.72
17:06:29|45014.26
17:06:30|45014.26
17:06:31|45014.26
17:06:32|45014.26
17:06:34|45014.26
17:06:34|45014.26
17:06:35|45014.26
17:06:37|45024.27
17:06:37|45024.27
17:06:38|45024.27
17:06:39|45024.27
17:06:40|45024.27
17:06:41|45024.27
17:06:42|45024.27
17:06:43|45024.27
17:06:44|45024.27
17:06:45|45024.27
17:06:46|45024.27
17:06:47|45032.62
17:06:49|45032.62
17:06:49|45032.62
17:06:50|45032.62
17:06:51|45032.62
17:06:52|45032.62
17:06:54|45032.62
17:06:54|45035.72
17:06:56|45033.74
17:06:56|45033.74
17:06:58|45033.74
17:06:59|45033.74
17:07:00|45033.74
17:07:00|45033.74
17:07:02|45031.34
17:07:03|45031.34
17:07:04|45031.34
17:07:05|45031.34
17:07:06|45031.34
17:07:07|45031.34
17:07:08|45031.34
17:07:09|45031.34
17:07:10|45031.34
17:07:11|45033.55
17:07:13|45033.55
17:07:13|45033.55
17:07:15|45033.55
17:07:16|45033.55
17:07:16|45039.72
17:07:17|45039.72
17:07:18|45039.72
17:07:20|45039.72
17:07:21|45039.72
17:07:21|45039.72
17:07:22|45039.72
17:07:24|45039.72
17:07:25|45039.72
17:07:25|45039.72
17:07:27|45039.72
17:07:27|45039.72
17:07:29|45039.72
17:07:29|45039.72
17:07:30|45039.72
17:07:31|45039.72
17:07:32|45039.72
17:07:34|45039.72
17:07:34|45039.72
17:07:35|45039.72
17:07:36|45039.72
17:07:37|45039.72
17:07:38|45034.29
17:07:40|45034.29
17:07:41|45034.29
17:07:42|45034.29
17:07:43|45034.29
17:07:43|45034.29
17:07:45|45034.29
17:07:45|45034.29
17:07:47|45034.29
17:07:47|45034.29
17:07:48|45034.29
17:07:50|45030.54
17:07:51|45030.54
17:07:52|45030.54
17:07:53|45030.54
17:07:54|45030.54
17:07:54|45030.54
17:07:55|45030.54
17:07:56|45030.54
17:07:57|45030.54
17:07:59|45030.54
17:08:01|45030.53
17:08:01|45030.53
17:08:03|45015.64
17:08:04|45015.63
17:08:05|45015.63
17:08:06|45015.63
17:08:06|45015.64
17:08:09|45015.64
17:08:09|45015.64
17:08:10|45015.64
17:08:12|45015.64
17:08:12|45015.64
17:08:13|45015.64
17:08:15|45015.64
17:08:16|45015.64
17:08:17|45015.64
17:08:18|45015.64
17:08:19|45015.64
17:08:19|45015.64
17:08:21|45015.64
17:08:22|45015.64
17:08:23|45015.64
17:08:24|45015.64
17:08:25|45015.64
17:08:26|45027.08
17:08:26|45027.08
17:08:28|45027.08
17:08:29|45027.08
17:08:30|45027.62
17:08:30|45027.62
17:08:32|45027.62
17:08:33|45027.62
17:08:34|45027.62
17:08:35|45027.62
17:08:36|45027.62
17:08:37|45027.62
17:08:38|45027.62
17:08:38|45027.62
17:08:40|45027.62
17:08:40|45027.62
17:08:42|45027.62
17:08:43|45027.62
17:08:44|45027.62
17:08:45|45027.62
17:08:46|45027.62
17:08:47|45027.62
17:08:48|45027.62
17:08:49|45027.62
17:08:50|45027.62
17:08:51|45027.62
17:08:52|45027.62
17:08:53|45027.62
17:08:54|45027.62
17:08:55|45027.62
17:08:56|45030.76
17:08:57|45030.76
17:08:58|45030.76
17:08:59|45030.76
17:09:01|45030.76
17:09:02|45030.77
17:09:03|45030.77
17:09:05|45030.77
17:09:05|45030.77
17:09:07|45030.77
17:09:08|45030.77
17:09:09|45030.76
17:09:10|45030.76
17:09:10|45030.76
17:09:12|45030.76
17:09:12|45030.76
17:09:14|45030.76
17:09:15|45030.77
17:09:16|45030.76
17:09:17|45030.76
17:09:19|45030.76
17:09:20|45030.76
17:09:20|45030.77
17:09:21|45030.77
17:09:23|45042.12
17:09:23|45042.12
17:09:24|45042.12
17:09:26|45044.86
17:09:27|45042.
17:09:28|45042.
17:09:29|45042.
17:09:30|45035.23
17:09:30|45033.4
17:09:31|45033.4
17:09:33|45033.4
17:09:34|45026.19
17:09:34|45026.19
17:09:35|45026.19
17:09:36|45026.19
17:09:38|45026.19
17:09:39|45015.04
17:09:40|45015.04
17:09:41|45015.04
17:09:42|45015.04
17:09:43|45015.04
17:09:44|45010.12
17:09:45|45010.12
17:09:46|45010.12
17:09:47|45010.12
17:09:48|45010.12
17:09:49|45010.12
17:09:51|45010.12
17:09:52|45010.12
17:09:52|45010.12
17:09:54|45010.12
17:09:54|45010.12
17:09:56|45010.12
17:09:57|45021.93
17:09:58|45029.87
17:09:59|45029.87
17:10:00|45029.87
17:10:02|45029.87
17:10:03|45029.87
17:10:04|45029.87
17:10:05|45029.87
17:10:06|45029.87
17:10:07|45028.58
17:10:08|45028.58
17:10:09|45028.58
17:10:10|45028.58
17:10:11|45028.58
17:10:12|45028.45
17:10:13|45028.45
17:10:14|45028.45
17:10:15|45028.46
17:10:16|45028.46
17:10:17|45028.46
17:10:18|45028.46
17:10:19|45036.95
17:10:20|45036.95
17:10:22|45036.95
17:10:22|45036.95
17:10:24|45036.95
17:10:24|45036.95
17:10:25|45036.95
17:10:26|45036.95
17:10:27|45036.95
17:10:28|45036.95
17:10:29|45036.95
17:10:30|45036.95
17:10:31|45036.95
17:10:33|45042.99
17:10:34|45042.99
17:10:35|45042.99
17:10:36|45042.99
17:10:37|45042.99
17:10:37|45042.99
17:10:39|45042.99
17:10:39|45031.38
17:10:41|45031.38
17:10:42|45031.39
17:10:43|45031.39
17:10:43|45031.39
17:10:45|45031.39
17:10:46|45031.39
17:10:47|45031.39
17:10:48|45031.39
17:10:49|45031.39
17:10:50|45031.39
17:10:51|45031.39
17:10:52|45031.39
17:10:53|45031.39
17:10:54|45031.39
17:10:55|45031.39
17:10:56|45036.71
17:10:57|45036.71
17:10:58|45036.71
17:10:59|45036.71
17:11:00|45036.71
17:11:01|45036.71
17:11:02|45037.37
17:11:03|45037.37
17:11:04|45040.06
17:11:05|45040.06
17:11:07|45040.06
17:11:08|45040.06
17:11:09|45039.61
17:11:10|45039.61
17:11:10|45039.61
17:11:12|45039.61
17:11:13|45039.61
17:11:14|45039.61
17:11:15|45039.61
17:11:16|45039.61
17:11:17|45039.61
17:11:18|45039.61
17:11:18|45039.61
17:11:21|45039.61
17:11:22|45039.61
17:11:22|45039.61
17:11:23|45037.81
17:11:24|45037.81
17:11:26|45037.81
17:11:26|45037.81
17:11:28|45037.81
17:11:29|45039.4
17:11:30|45039.4
17:11:31|45039.4
17:11:32|45039.4
17:11:33|45039.4
17:11:34|45039.4
17:11:35|45039.4
17:11:36|45039.4
17:11:37|45039.4
17:11:38|45039.4
17:11:39|45039.4
17:11:40|45039.4
17:11:41|45039.4
17:11:42|45039.4
17:11:43|45039.4
17:11:44|45039.4
17:11:45|45039.4
17:11:46|45039.4
17:11:47|45039.4
17:11:49|45039.4
17:11:49|45039.4
17:11:50|45039.4
17:11:52|45039.4
17:11:53|45039.4
17:11:53|45039.4
17:11:54|45039.4
17:11:55|45039.4
17:11:56|45039.4
17:11:57|45044.29
17:11:59|45057.29
17:11:59|45057.29
17:12:00|45060.59
17:12:01|45060.59
17:12:03|45060.59
17:12:04|45060.59
17:12:06|45063.26
17:12:06|45063.26
17:12:07|45063.87
17:12:09|45063.87
17:12:11|45063.87
17:12:12|45054.19
17:12:12|45054.19
17:12:13|45054.19
17:12:14|45054.19
17:12:16|45054.19
17:12:17|45054.19
17:12:17|45054.19
17:12:19|45054.19
17:12:20|45054.19
17:12:20|45054.19
17:12:22|45054.19
17:12:23|45054.19
17:12:24|45054.91
17:12:25|45054.91
17:12:25|45054.91
17:12:27|45054.91
17:12:28|45054.91
17:12:28|45054.91
17:12:30|45054.91
17:12:31|45054.91
17:12:32|45054.91
17:12:33|45054.91
17:12:34|45054.91
17:12:35|45054.91
17:12:36|45054.91
17:12:37|45054.91
17:12:38|45054.91
17:12:39|45054.91
17:12:40|45054.91
17:12:41|45061.44
17:12:42|45061.44
17:12:43|45061.44
17:12:44|45061.44
17:12:45|45061.44
17:12:46|45061.44
17:12:47|45061.44
17:12:48|45061.44
17:12:49|45061.44
17:12:50|45061.44
17:12:51|45061.44
17:12:52|45061.44
17:12:53|45061.44
17:12:54|45063.31
17:12:55|45067.99
17:12:56|45068.26
17:12:58|45068.26
17:12:58|45068.26
17:12:59|45079.39
17:13:01|45090.66
17:13:02|45090.66
17:13:03|45091.74
17:13:05|45094.42
17:13:05|45090.21
17:13:07|45090.21
17:13:08|45090.21
17:13:09|45090.21
17:13:10|45090.21
17:13:10|45090.21
17:13:11|45087.55
17:13:13|45087.55
17:13:14|45087.55
17:13:15|45087.55
17:13:16|45089.04
17:13:17|45089.04
17:13:18|45089.04
17:13:19|45088.83
17:13:20|45094.43
17:13:21|45094.43
17:13:22|45094.43
17:13:23|45094.43
17:13:24|45094.43
17:13:25|45094.43
17:13:27|45094.43
17:13:27|45099.99
17:13:28|45099.99
17:13:30|45100.
17:13:31|45100.
17:13:32|45100.
17:13:33|45100.
17:13:33|45100.
17:13:35|45100.
17:13:36|45099.99
17:13:36|45099.99
17:13:37|45099.99
17:13:39|45099.99
17:13:40|45099.99
17:13:41|45099.99
17:13:42|45099.99
17:13:43|45099.26
17:13:44|45099.26
17:13:45|45099.26
17:13:46|45099.61
17:13:47|45099.61
17:13:48|45099.61
17:13:49|45099.61
17:13:50|45102.51
17:13:51|45104.07
17:13:52|45104.07
17:13:53|45132.53
17:13:54|45132.53
17:13:55|45132.53
17:13:56|45122.26
17:13:57|45122.26
17:13:58|45122.26
17:13:59|45122.26
17:14:00|45137.47
17:14:01|45115.22
17:14:02|45119.54
17:14:03|45123.95
17:14:04|45123.95
17:14:06|45123.95
17:14:08|45123.95
17:14:09|45123.95
17:14:10|45123.95
17:14:11|45129.06
17:14:12|45129.06
17:14:12|45137.5
17:14:14|45126.4
17:14:15|45126.4
17:14:16|45126.4
17:14:16|45126.4
17:14:18|45143.72
17:14:19|45143.72
17:14:20|45143.72
17:14:21|45148.63
17:14:22|45148.63
17:14:24|45148.63
17:14:24|45150.73
17:14:25|45150.73
17:14:26|45150.73
17:14:27|45151.48
17:14:29|45146.53
17:14:29|45146.53
17:14:30|45146.53
17:14:32|45146.53
17:14:33|45146.53
17:14:34|45146.53
17:14:34|45146.53
17:14:35|45146.53
17:14:37|45146.53
17:14:37|45146.53
17:14:38|45148.48
17:14:40|45148.48
17:14:41|45148.48
17:14:41|45148.48
17:14:43|45148.48
17:14:44|45148.48
17:14:44|45148.48
17:14:45|45148.48
17:14:46|45148.48
17:14:47|45148.48
17:14:48|45148.48
17:14:49|45148.48
17:14:50|45148.48
17:14:52|45148.48
17:14:53|45148.48
17:14:53|45159.44
17:14:54|45159.44
17:14:55|45159.44
17:14:57|45159.44
17:14:57|45159.44
17:14:58|45159.44
17:15:00|45159.44
17:15:00|45159.44
17:15:01|45159.44
17:15:02|45190.59
17:15:03|45231.24
17:15:05|45197.27
17:15:06|45207.33
17:15:07|45211.65
17:15:08|45211.65
17:15:09|45211.65
17:15:10|45201.4
17:15:11|45201.4
17:15:12|45198.8
17:15:13|45198.55
17:15:14|45198.55
17:15:15|45198.55
17:15:17|45198.55
17:15:17|45187.34
17:15:19|45180.04
17:15:19|45175.12
17:15:20|45175.12
17:15:21|45177.54
17:15:22|45182.54
17:15:23|45182.54
17:15:25|45163.83
17:15:25|45163.83
17:15:27|45163.83
17:15:28|45163.83
17:15:29|45156.69
17:15:30|45156.69
17:15:31|45156.69
17:15:32|45148.21
17:15:33|45148.21
17:15:33|45148.21
17:15:34|45148.21
17:15:36|45139.95
17:15:37|45139.95
17:15:38|45142.81
17:15:39|45138.85
17:15:40|45138.85
17:15:41|45138.85
17:15:42|45137.32
17:15:43|45137.32
17:15:44|45137.32
17:15:45|45137.32
17:15:46|45137.32
17:15:47|45137.32
17:15:48|45137.32
17:15:49|45137.32
17:15:50|45144.09
17:15:51|45144.09
17:15:52|45144.09
17:15:53|45135.51
17:15:54|45131.86
17:15:55|45131.3
17:15:56|45131.3
17:15:57|45131.3
17:15:58|45131.3
17:16:00|45131.3
17:16:00|45131.3
17:16:01|45131.09
17:16:03|45131.09
17:16:03|45139.15
17:16:04|45146.69
17:16:05|45146.69
17:16:07|45146.69
17:16:08|45146.69
17:16:10|45152.66
17:16:11|45152.66
17:16:12|45157.59
17:16:12|45157.59
17:16:14|45149.52
17:16:14|45149.52
17:16:16|45149.52
17:16:16|45145.79
17:16:17|45145.79
17:16:18|45145.79
17:16:20|45145.79
17:16:20|45145.79
17:16:22|45145.79
17:16:23|45140.34
17:16:24|45140.34
17:16:25|45140.34
17:16:26|45140.34
17:16:27|45140.34
17:16:28|45140.14
17:16:29|45140.14
17:16:30|45140.14
17:16:31|45140.14
17:16:32|45140.14
17:16:33|45140.14
17:16:34|45140.14
17:16:35|45140.14
17:16:37|45140.14
17:16:37|45130.59
17:16:38|45126.09
17:16:40|45122.04
17:16:41|45118.17
17:16:42|45118.17
17:16:42|45118.17
17:16:44|45096.11
17:16:45|45096.11
17:16:46|45096.11
17:16:47|45096.11
17:16:47|45096.11
17:16:49|45097.86
17:16:50|45097.86
17:16:51|45097.86
17:16:52|45097.86
17:16:53|45109.7
17:16:54|45124.14
17:16:55|45124.14
17:16:56|45124.14
17:16:57|45124.14
17:16:58|45124.14
17:16:59|45124.14
17:16:59|45124.14
17:17:01|45124.14
17:17:02|45124.14
17:17:03|45124.14
17:17:03|45126.52
17:17:04|45126.52
17:17:05|45134.47
17:17:07|45134.47
17:17:07|45134.47
17:17:08|45134.47
17:17:10|45134.47
17:17:11|45134.47
17:17:13|45134.47
17:17:13|45134.47
17:17:14|45134.47
17:17:15|45134.47
17:17:17|45134.47
17:17:18|45134.47
17:17:18|45134.47
17:17:20|45134.47
17:17:21|45134.47
17:17:22|45134.47
17:17:22|45142.11
17:17:24|45142.11
17:17:25|45133.03
17:17:26|45133.03
17:17:27|45133.03
17:17:28|45133.03
17:17:28|45133.03
17:17:29|45133.03
17:17:31|45133.03
17:17:32|45133.03
17:17:33|45133.03
17:17:34|45133.03
17:17:35|45160.09
17:17:36|45160.09
17:17:37|45160.09
17:17:38|45160.09
17:17:39|45160.09
17:17:40|45160.09
17:17:41|45160.09
17:17:42|45160.09
17:17:43|45160.09
17:17:44|45170.99
17:17:45|45172.64
17:17:46|45172.64
17:17:47|45172.64
17:17:49|45172.64
17:17:50|45172.64
17:17:51|45179.95
17:17:52|45179.95
17:17:53|45166.81
17:17:53|45166.81
17:17:55|45166.81
17:17:55|45166.81
17:17:57|45166.81
17:17:58|45166.81
17:17:59|45166.81
17:18:00|45166.81
17:18:01|45166.81
17:18:02|45166.81
17:18:03|45166.81
17:18:04|45171.99
17:18:04|45171.99
17:18:05|45171.99
17:18:07|45171.99
17:18:08|45171.99
17:18:09|45171.99
17:18:11|45182.2
17:18:11|45182.2
17:18:13|45192.64
17:18:14|45189.81
17:18:15|45189.81
17:18:16|45189.81
17:18:17|45184.37
17:18:18|45184.37
17:18:19|45170.84
17:18:20|45170.84
17:18:21|45170.84
17:18:22|45170.83
17:18:23|45170.83
17:18:24|45170.83
17:18:25|45171.14
17:18:26|45171.14
17:18:27|45171.14
17:18:28|45171.14
17:18:30|45171.27
17:18:31|45171.27
17:18:31|45173.27
17:18:33|45176.78
17:18:34|45176.78
17:18:34|45176.78
17:18:35|45176.78
17:18:37|45176.78
17:18:37|45184.31
17:18:38|45184.31
17:18:39|45184.31
17:18:40|45184.31
17:18:42|45173.71
17:18:42|45173.71
17:18:43|45173.71
17:18:44|45173.71
17:18:46|45173.71
17:18:47|45173.71
17:18:48|45173.83
17:18:49|45167.7
17:18:50|45161.74
17:18:51|45161.74
17:18:52|45161.74
17:18:53|45161.74
17:18:53|45161.74
17:18:54|45161.74
17:18:56|45161.74
17:18:57|45161.74
17:18:58|45161.74
17:18:58|45153.68
17:18:59|45153.68
17:19:01|45153.68
17:19:02|45153.68
17:19:02|45153.89
17:19:04|45153.68
17:19:04|45153.68
17:19:06|45153.68
17:19:06|45153.68
17:19:08|45153.68
17:19:09|45153.68
17:19:10|45153.68
17:19:12|45153.68
17:19:12|45153.68
17:19:14|45153.68
17:19:15|45153.69
17:19:15|45153.69
17:19:16|45161.3
17:19:18|45161.3
17:19:19|45161.3
17:19:20|45161.3
17:19:21|45171.1
17:19:22|45171.1
17:19:23|45171.1
17:19:25|45171.1
17:19:25|45183.69
17:19:26|45181.54
17:19:27|45181.54
17:19:28|45181.54
17:19:29|45181.54
17:19:30|45181.54
17:19:31|45176.92
17:19:33|45173.68
17:19:34|45173.68
17:19:35|45176.71
17:19:36|45176.71
17:19:37|45176.71
17:19:38|45188.63
17:19:39|45188.63
17:19:40|45188.63
17:19:42|45188.63
17:19:42|45188.64
17:19:44|45188.64
17:19:44|45180.28
17:19:45|45180.28
17:19:46|45180.28
17:19:47|45180.28
17:19:48|45180.28
17:19:49|45180.28
17:19:51|45180.28
17:19:52|45180.28
17:19:53|45180.28
17:19:54|45178.38
17:19:54|45178.38
17:19:55|45187.41
17:19:56|45187.41
17:19:58|45182.93
17:19:59|45182.93
17:20:00|45182.93
17:20:00|45182.93
17:20:01|45182.93
17:20:02|45182.93
17:20:03|45182.93
17:20:04|45182.93
17:20:06|45198.37
17:20:06|45211.59
17:20:08|45211.37
17:20:08|45211.37
17:20:10|45211.37
17:20:10|45211.37
17:20:12|45211.98
17:20:13|45204.19
17:20:14|45204.19
17:20:15|45204.19
17:20:16|45198.09
17:20:17|45198.09
17:20:19|45198.09
17:20:20|45198.09
17:20:20|45189.13
17:20:21|45198.24
17:20:22|45198.24
17:20:23|45198.24
17:20:24|45198.24
17:20:25|45198.24
17:20:26|45198.24
17:20:27|45198.24
17:20:28|45194.97
17:20:30|45194.97
17:20:30|45194.97
17:20:32|45194.97
17:20:32|45194.97
17:20:34|45194.97
17:20:35|45180.76
17:20:35|45180.76
17:20:37|45174.5
17:20:38|45174.5
17:20:38|45174.5
17:20:39|45174.5
17:20:40|45176.17
17:20:41|45176.17
17:20:42|45176.17
17:20:44|45168.03
17:20:44|45168.03
17:20:45|45168.03
17:20:46|45168.03
17:20:47|45193.
17:20:48|45193.
17:20:49|45193.
17:20:50|45202.38
17:20:51|45202.38
17:20:53|45202.38
17:20:53|45202.38
17:20:55|45202.38
17:20:56|45202.38
17:20:56|45202.38
17:20:58|45206.25
17:20:59|45206.25
17:21:00|45215.05
17:21:00|45215.05
17:21:01|45232.78
17:21:02|45235.68
17:21:04|45249.93
17:21:04|45253.59
17:21:05|45252.61
17:21:06|45252.61
17:21:08|45248.25
17:21:09|45248.25
17:21:10|45248.25
17:21:11|45248.25
17:21:13|45244.92
17:21:14|45244.92
17:21:15|45243.75
17:21:16|45243.75
17:21:17|45243.75
17:21:18|45243.75
17:21:19|45243.75
17:21:20|45243.75
17:21:21|45211.2
17:21:22|45211.2
17:21:23|45211.2
17:21:24|45211.2
17:21:26|45211.2
17:21:26|45224.42
17:21:28|45224.42
17:21:28|45236.79
17:21:30|45236.79
17:21:31|45236.79
17:21:32|45238.15
17:21:33|45238.99
17:21:34|45238.99
17:21:35|45238.99
17:21:36|45238.99
17:21:37|45244.46
17:21:38|45229.84
17:21:39|45229.84
17:21:40|45229.84
17:21:41|45229.84
17:21:42|45242.77
17:21:43|45279.09
17:21:44|45283.73
17:21:45|45283.73
17:21:46|45283.73
17:21:47|45273.27
17:21:48|45273.27
17:21:49|45273.29
17:21:50|45273.29
17:21:51|45273.76
17:21:52|45273.76
17:21:53|45273.76
17:21:54|45273.76
17:21:55|45256.58
17:21:56|45247.69
17:21:57|45247.69
17:21:58|45247.69
17:21:59|45247.69
17:22:00|45250.78
17:22:01|45250.78
17:22:02|45250.78
17:22:03|45274.18
17:22:04|45274.08
17:22:05|45266.24
17:22:06|45266.24
17:22:07|45266.24
17:22:08|45266.24
17:22:09|45266.24
17:22:10|45258.89
17:22:11|45251.7
17:22:12|45251.7
17:22:13|45251.7
17:22:15|45251.7
17:22:16|45251.7
17:22:17|45219.71
17:22:17|45219.71
17:22:18|45215.43
17:22:20|45207.85
17:22:21|45207.85
17:22:21|45207.85
17:22:22|45207.85
17:22:24|45207.85
17:22:25|45205.75
17:22:26|45205.75
17:22:28|45205.75
17:22:28|45205.75
17:22:29|45205.75
17:22:31|45205.75
17:22:31|45213.54
17:22:32|45213.54
17:22:33|45215.2
17:22:34|45215.2
17:22:36|45215.2
17:22:37|45215.2
17:22:38|45215.2
17:22:39|45215.2
17:22:39|45215.2
17:22:41|45215.2
17:22:41|45215.2
17:22:42|45215.2
17:22:44|45230.83
17:22:45|45243.09
17:22:46|45242.53
17:22:47|45242.53
17:22:48|45242.53
17:22:49|45245.22
17:22:49|45245.22
17:22:50|45245.22
17:22:51|45245.22
17:22:53|45245.21
17:22:54|45245.21
17:22:55|45227.34
17:22:55|45227.34
17:22:57|45223.25
17:22:58|45223.25
17:22:59|45223.25
17:23:00|45223.25
17:23:01|45223.25
17:23:01|45223.25
17:23:02|45223.25
17:23:03|45223.25
17:23:05|45223.25
17:23:06|45223.25
17:23:07|45223.25
17:23:08|45223.25
17:23:08|45233.53
17:23:09|45233.53
17:23:11|45233.53
17:23:11|45233.53
17:23:12|45233.53
17:23:15|45233.53
17:23:15|45233.53
17:23:16|45233.53
17:23:18|45233.53
17:23:18|45233.53
17:23:20|45251.37
17:23:21|45255.72
17:23:23|45265.38
17:23:24|45269.88
17:23:25|45270.01
17:23:26|45270.41
17:23:26|45270.41
17:23:28|45270.41
17:23:29|45266.19
17:23:29|45266.19
17:23:30|45266.19
17:23:32|45266.19
17:23:33|45264.51
17:23:33|45276.83
17:23:34|45287.59
17:23:36|45287.36
17:23:37|45287.36
17:23:37|45283.
17:23:39|45283.
17:23:40|45283.
17:23:41|45283.
17:23:42|45283.
17:23:43|45283.
17:23:44|45279.76
17:23:45|45279.76
17:23:46|45279.76
17:23:47|45308.67
17:23:48|45305.67
17:23:49|45307.86
17:23:50|45309.18
17:23:51|45312.11
17:23:52|45312.11
17:23:53|45312.11
17:23:54|45312.11
17:23:56|45308.
17:23:56|45309.22
17:23:57|45309.22
17:23:58|45309.22
17:24:00|45309.22
17:24:00|45309.22
17:24:01|45309.22
17:24:02|45309.22
17:24:04|45308.07
17:24:04|45308.07
17:24:05|45308.07
17:24:06|45308.07
17:24:07|45308.07
17:24:09|45308.07
17:24:09|45308.07
17:24:10|45288.27
17:24:11|45288.27
17:24:12|45298.03
17:24:14|45298.03
17:24:15|45309.21
17:24:16|45309.21
17:24:18|45302.18
17:24:19|45302.18
17:24:19|45323.87
17:24:21|45321.66
17:24:22|45321.66
17:24:23|45319.29
17:24:24|45306.19
17:24:25|45306.19
17:24:26|45305.73
17:24:27|45305.73
17:24:27|45305.73
17:24:28|45305.73
17:24:30|45305.73
17:24:30|45305.73
17:24:31|45301.52
17:24:33|45301.52
17:24:33|45301.52
17:24:35|45301.61
17:24:36|45301.61
17:24:37|45301.61
17:24:38|45301.61
17:24:40|45301.61
17:24:40|45301.61
17:24:41|45301.61
17:24:42|45301.61
17:24:43|45301.61
17:24:44|45301.61
17:24:46|45304.08
17:24:47|45304.08
17:24:47|45304.08
17:24:48|45304.08
17:24:49|45304.08
17:24:51|45301.62
17:24:51|45301.62
17:24:52|45301.62
17:24:53|45301.62
17:24:55|45301.62
17:24:55|45296.56
17:24:56|45296.56
17:24:57|45287.93
17:24:58|45296.24
17:24:59|45296.78
17:25:01|45296.78
17:25:01|45296.78
17:25:03|45296.78
17:25:03|45304.05
17:25:05|45304.05
17:25:06|45304.05
17:25:07|45304.27
17:25:07|45304.27
17:25:08|45315.96
17:25:10|45315.96
17:25:11|45315.96
17:25:12|45317.83
17:25:13|45319.76
17:25:14|45313.74
17:25:15|45321.81
17:25:17|45331.28
17:25:18|45322.25
17:25:19|45322.25
17:25:20|45313.86
17:25:20|45310.27
17:25:22|45310.27
17:25:23|45310.27
17:25:24|45310.27
17:25:24|45325.94
17:25:26|45325.94
17:25:27|45325.94
17:25:29|45325.94
17:25:29|45305.65
17:25:31|45305.65
17:25:31|45303.45
17:25:32|45303.45
17:25:33|45305.95
17:25:35|45305.95
17:25:36|45308.16
17:25:37|45308.16
17:25:37|45307.96
17:25:38|45307.96
17:25:39|45307.96
17:25:41|45303.27
17:25:42|45303.27
17:25:43|45303.27
17:25:43|45303.27
17:25:44|45303.27
17:25:45|45303.27
17:25:47|45299.31
17:25:47|45299.31
17:25:48|45299.31
17:25:50|45299.31
17:25:50|45299.31
17:25:51|45299.31
17:25:52|45299.31
17:25:53|45299.31
17:25:55|45299.31
17:25:55|45299.3
17:25:56|45294.03
17:25:57|45294.03
17:25:58|45294.03
17:26:00|45294.03
17:26:00|45294.47
17:26:02|45294.47
17:26:03|45294.69
17:26:04|45286.44
17:26:04|45286.44
17:26:06|45286.44
17:26:06|45286.44
17:26:07|45286.44
17:26:08|45294.47
17:26:09|45294.47
17:26:11|45304.25
17:26:12|45308.31
17:26:12|45308.31
17:26:14|45308.31
17:26:15|45308.23
17:26:16|45308.23
17:26:18|45308.23
17:26:19|45308.03
17:26:19|45308.03
17:26:21|45308.03
17:26:22|45308.03
17:26:23|45308.03
17:26:24|45311.98
17:26:25|45292.59
17:26:26|45290.67
17:26:27|45290.67
17:26:28|45288.96
17:26:29|45288.96
17:26:30|45290.81
17:26:31|45290.81
17:26:32|45290.81
17:26:34|45290.81
17:26:35|45290.81
17:26:35|45290.81
17:26:36|45290.81
17:26:38|45290.84
17:26:39|45290.84
17:26:40|45296.89
17:26:41|45304.33
17:26:42|45310.15
17:26:42|45310.15
17:26:44|45310.15
17:26:45|45310.15
17:26:45|45310.15
17:26:47|45307.4
17:26:48|45307.4
17:26:49|45307.4
17:26:49|45307.4
17:26:51|45307.4
17:26:52|45307.4
17:26:53|45315.88
17:26:54|45326.93
17:26:55|45326.93
17:26:56|45326.93
17:26:57|45326.93
17:26:58|45326.93
17:26:59|45326.93
17:27:00|45326.93
17:27:01|45326.93
17:27:02|45320.47
17:27:03|45329.87
17:27:04|45329.87
17:27:05|45352.44
17:27:06|45343.78
17:27:07|45343.78
17:27:08|45343.78
17:27:09|45365.41
17:27:10|45365.41
17:27:11|45371.82
17:27:12|45373.81
17:27:13|45366.28
17:27:14|45366.28
17:27:15|45366.28
17:27:16|45367.64
17:27:17|45367.64
17:27:18|45367.64
17:27:19|45367.64
17:27:21|45367.64
17:27:22|45360.63
17:27:23|45360.63
17:27:23|45358.88
17:27:25|45364.46
17:27:25|45364.46
17:27:26|45362.73
17:27:28|45355.81
17:27:29|45355.81
17:27:29|45355.81
17:27:31|45355.81
17:27:32|45359.67
17:27:32|45359.67
17:27:33|45359.67
17:27:34|45359.67
17:27:36|45355.45
17:27:37|45345.56
17:27:38|45345.56
17:27:38|45345.56
17:27:39|45336.83
17:27:40|45336.83
17:27:42|45336.83
17:27:43|45336.83
17:27:43|45336.83
17:27:44|45333.53
17:27:46|45328.
17:27:46|45317.9
17:27:48|45317.9
17:27:48|45317.9
17:27:50|45319.61
17:27:50|45313.75
17:27:52|45313.75
17:27:53|45316.61
17:27:53|45298.73
17:27:55|45298.73
17:27:55|45281.79
17:27:57|45281.79
17:27:59|45263.67
17:28:00|45268.53
17:28:00|45268.53
17:28:01|45268.54
17:28:03|45278.66
17:28:03|45278.66
17:28:04|45278.66
17:28:05|45283.
17:28:06|45273.38
17:28:07|45273.38
17:28:08|45262.4
17:28:09|45262.4
17:28:11|45262.4
17:28:11|45264.72
17:28:13|45264.72
17:28:13|45259.18
17:28:14|45259.18
17:28:15|45255.23
17:28:16|45255.23
17:28:17|45255.23
17:28:19|45255.23
17:28:20|45246.79
17:28:21|45244.81
17:28:22|45244.81
17:28:23|45244.81
17:28:24|45244.81
17:28:25|45244.81
17:28:26|45244.81
17:28:27|45244.81
17:28:28|45244.81
17:28:29|45244.81
17:28:30|45244.81
17:28:31|45244.81
17:28:32|45243.57
17:28:33|45243.57
17:28:34|45243.57
17:28:35|45243.57
17:28:37|45232.82
17:28:38|45232.82
17:28:39|45220.15
17:28:40|45220.15
17:28:41|45220.16
17:28:42|45231.69
17:28:43|45231.69
17:28:44|45231.69
17:28:44|45231.69
17:28:46|45231.69
17:28:47|45249.63
17:28:48|45257.6
17:28:49|45257.6
17:28:50|45257.6
17:28:51|45267.09
17:28:52|45267.09
17:28:53|45272.35
17:28:54|45269.99
17:28:55|45252.84
17:28:56|45252.84
17:28:57|45252.84
17:28:58|45252.84
17:28:59|45252.84
17:29:00|45252.84
17:29:01|45253.25
17:29:02|45253.25
17:29:03|45253.25
17:29:04|45253.25
17:29:05|45243.58
17:29:06|45243.64
17:29:07|45243.64
17:29:08|45243.64
17:29:09|45243.64
17:29:10|45243.64
17:29:11|45243.64
17:29:12|45243.64
17:29:13|45250.74
17:29:14|45250.74
17:29:15|45250.74
17:29:16|45259.86
17:29:17|45263.47
17:29:18|45263.47
17:29:19|45263.47
17:29:20|45263.47
17:29:22|45263.47
17:29:23|45263.47
17:29:24|45281.76
17:29:25|45281.76
17:29:26|45288.82
17:29:28|45288.82
17:29:28|45288.82
17:29:30|45288.82
17:29:31|45288.82
17:29:31|45288.82
17:29:32|45283.21
17:29:33|45278.9
17:29:35|45278.9
17:29:35|45278.9
17:29:37|45280.37
17:29:38|45280.37
17:29:39|45280.37
17:29:40|45292.49
17:29:42|45292.49
17:29:43|45292.49
17:29:44|45292.49
17:29:45|45306.36
17:29:46|45306.36
17:29:47|45306.36
17:29:48|45306.36
17:29:49|45306.36
17:29:50|45306.36
17:29:51|45299.39
17:29:52|45295.26
17:29:53|45304.45
17:29:54|45304.45
17:29:55|45304.45
17:29:56|45304.45
17:29:57|45315.56
17:29:58|45315.56
17:29:59|45328.27
17:30:00|45328.27
17:30:01|45328.27
17:30:02|45328.82
17:30:03|45328.82
17:30:05|45328.82
17:30:06|45328.82
17:30:06|45328.82
17:30:08|45322.05
17:30:08|45322.05
17:30:09|45322.05
17:30:11|45322.05
17:30:12|45322.05
17:30:13|45322.05
17:30:14|45322.05
17:30:15|45314.21
17:30:16|45314.21
17:30:16|45314.21
17:30:18|45314.21
17:30:19|45314.21
17:30:20|45302.98
17:30:22|45302.98
17:30:22|45296.38
17:30:24|45296.38
17:30:25|45307.89
17:30:26|45307.89
17:30:27|45307.89
17:30:27|45307.89
17:30:29|45307.89
17:30:30|45314.82
17:30:31|45314.82
17:30:32|45340.29
17:30:33|45340.29
17:30:33|45346.32
17:30:35|45346.32
17:30:37|45337.16
17:30:37|45331.94
17:30:39|45347.05
17:30:40|45347.05
17:30:41|45347.05
17:30:41|45347.05
17:30:43|45347.05
17:30:43|45347.05
17:30:45|45330.69
17:30:46|45330.69
17:30:46|45330.69
17:30:47|45334.7
17:30:49|45332.01
17:30:51|45332.01
17:30:51|45332.01
17:30:52|45359.92
17:30:53|45374.93
17:30:54|45374.93
17:30:56|45374.04
17:30:57|45374.93
17:30:58|45374.93
17:30:59|45395.55
17:31:00|45390.46
17:31:00|45384.33
17:31:01|45384.33
17:31:03|45351.1
17:31:03|45359.65
17:31:05|45355.15
17:31:05|45341.65
17:31:07|45337.15
17:31:07|45337.15
17:31:08|45328.8
17:31:09|45328.8
17:31:10|45328.8
17:31:11|45328.8
17:31:12|45330.98
17:31:14|45330.98
17:31:14|45330.97
17:31:15|45330.97
17:31:16|45330.97
17:31:18|45330.97
17:31:19|45330.97
17:31:19|45330.97
17:31:21|45330.97
17:31:23|45314.7
17:31:23|45311.54
17:31:25|45330.83
17:31:26|45330.83
17:31:26|45330.83
17:31:27|45335.03
17:31:29|45335.03
17:31:30|45335.03
17:31:30|45335.03
17:31:31|45335.03
17:31:32|45356.48
17:31:33|45362.26
17:31:35|45365.4
17:31:36|45360.9
17:31:37|45360.9
17:31:37|45360.9
17:31:39|45360.9
17:31:39|45360.9
17:31:41|45360.9
17:31:41|45360.9
17:31:43|45357.54
17:31:44|45352.87
17:31:45|45352.87
17:31:46|45338.53
17:31:47|45338.53
17:31:48|45338.53
17:31:49|45338.53
17:31:50|45340.84
17:31:51|45340.84
17:31:52|45340.84
17:31:53|45340.84
17:31:54|45340.84
17:31:55|45340.84
17:31:56|45340.84
17:31:57|45340.84
17:31:58|45340.84
17:32:00|45340.84
17:32:00|45340.84
17:32:01|45340.84
17:32:03|45340.84
17:32:03|45340.84
17:32:04|45330.89
17:32:06|45330.89
17:32:06|45330.89
17:32:07|45317.95
17:32:09|45317.5
17:32:09|45317.5
17:32:10|45317.5
17:32:11|45317.5
17:32:13|45317.5
17:32:14|45317.5
17:32:14|45317.5
17:32:15|45316.62
17:32:16|45316.62
17:32:17|45316.62
17:32:18|45316.62
17:32:20|45316.62
17:32:20|45316.62
17:32:21|45316.62
17:32:23|45330.25
17:32:25|45330.25
17:32:26|45330.25
17:32:26|45330.25
17:32:28|45320.61
17:32:28|45320.61
17:32:30|45320.61
17:32:30|45311.78
17:32:31|45315.84
17:32:32|45315.84
17:32:34|45315.84
17:32:35|45315.84
17:32:36|45312.43
17:32:37|45313.93
17:32:38|45313.93
17:32:39|45313.93
17:32:40|45310.94
17:32:41|45310.94
17:32:42|45310.94
17:32:43|45308.07
17:32:44|45303.67
17:32:46|45303.67
17:32:46|45303.67
17:32:48|45303.67
17:32:49|45303.67
17:32:49|45303.67
17:32:51|45303.67
17:32:51|45303.67
17:32:53|45303.67
17:32:54|45303.67
17:32:54|45303.06
17:32:56|45295.11
17:32:57|45295.11
17:32:57|45295.11
17:32:59|45295.11
17:33:00|45295.11
17:33:00|45293.52
17:33:02|45305.15
17:33:02|45305.15
17:33:03|45305.15
17:33:04|45305.15
17:33:06|45305.15
17:33:06|45297.92
17:33:08|45291.54
17:33:09|45291.54
17:33:09|45291.54
17:33:10|45291.54
17:33:12|45291.54
17:33:12|45291.54
17:33:13|45275.17
17:33:15|45275.17
17:33:15|45275.17
17:33:16|45275.17
17:33:17|45276.88
17:33:18|45277.59
17:33:19|45277.59
17:33:21|45277.59
17:33:22|45277.59
17:33:22|45277.1
17:33:23|45277.1
17:33:25|45277.1
17:33:26|45278.87
17:33:27|45278.87
17:33:28|45278.87
17:33:29|45289.55
17:33:30|45298.07
17:33:31|45298.07
17:33:32|45288.89
17:33:34|45288.89
17:33:34|45288.89
17:33:36|45288.89
17:33:36|45282.11
17:33:38|45274.9
17:33:39|45274.9
17:33:40|45273.6
17:33:40|45273.6
17:33:42|45273.6
17:33:42|45273.6
17:33:44|45273.6
17:33:45|45273.6
17:33:46|45273.6
17:33:47|45273.6
17:33:48|45268.83
17:33:49|45268.83
17:33:50|45268.83
17:33:52|45287.03
17:33:53|45287.03
17:33:53|45287.03
17:33:55|45281.98
17:33:55|45281.98
17:33:56|45274.97
17:33:58|45274.97
17:33:58|45274.97
17:34:00|45274.97
17:34:01|45274.97
17:34:02|45274.97
17:34:03|45274.97
17:34:03|45274.98
17:34:05|45274.98
17:34:06|45274.99
17:34:07|45274.99
17:34:08|45274.99
17:34:09|45279.09
17:34:10|45285.68
17:34:11|45291.88
17:34:12|45291.88
17:34:13|45291.88
17:34:14|45307.94
17:34:15|45309.61
17:34:16|45309.61
17:34:17|45305.65
17:34:18|45305.65
17:34:19|45305.65
17:34:20|45305.65
17:34:21|45305.65
17:34:22|45305.65
17:34:23|45307.94
17:34:24|45307.94
17:34:26|45307.94
17:34:27|45309.35
17:34:28|45318.04
17:34:30|45318.04
17:34:31|45318.04
17:34:32|45318.04
17:34:33|45318.04
17:34:34|45318.04
17:34:35|45318.04
17:34:36|45318.04
17:34:37|45318.04
17:34:38|45310.47
17:34:39|45310.47
17:34:40|45310.47
17:34:41|45310.47
17:34:42|45310.47
17:34:44|45310.47
17:34:44|45310.47
17:34:46|45310.47
17:34:47|45300.54
17:34:47|45301.63
17:34:48|45301.63
17:34:49|45287.66
17:34:50|45287.66
17:34:51|45287.66
17:34:53|45287.66
17:34:53|45299.15
17:34:54|45299.07
17:34:55|45299.07
17:34:56|45299.07
17:34:57|45299.07
17:34:58|45287.87
17:35:00|45282.63
17:35:01|45282.63
17:35:01|45282.63
17:35:03|45282.63
17:35:03|45282.63
17:35:04|45282.63
17:35:05|45282.63
17:35:06|45282.63
17:35:07|45282.63
17:35:08|45282.63
17:35:10|45282.63
17:35:11|45298.31
17:35:12|45325.96
17:35:13|45330.75
17:35:14|45330.75
17:35:15|45330.75
17:35:16|45330.75
17:35:17|45330.75
17:35:19|45330.75
17:35:19|45330.75
17:35:20|45326.56
17:35:22|45327.01
17:35:23|45327.01
17:35:23|45327.01
17:35:24|45323.93
17:35:26|45323.93
17:35:27|45317.79
17:35:27|45317.79
17:35:29|45317.79
17:35:31|45317.79
17:35:32|45317.79
17:35:33|45326.09
17:35:34|45333.27
17:35:35|45333.27
17:35:36|45333.27
17:35:37|45333.27
17:35:38|45333.27
17:35:39|45333.27
17:35:40|45333.27
17:35:41|45333.27
17:35:43|45333.27
17:35:44|45333.27
17:35:45|45333.27
17:35:46|45333.27
17:35:47|45333.27
17:35:48|45333.27
17:35:48|45333.27
17:35:50|45333.27
17:35:51|45333.27
17:35:51|45333.27
17:35:53|45333.27
17:35:54|45337.01
17:35:55|45337.01
17:35:56|45337.01
17:35:57|45337.01
17:35:58|45337.01
17:35:59|45337.01
17:36:00|45331.47
17:36:01|45331.47
17:36:02|45331.48
17:36:03|45331.47
17:36:04|45327.94
17:36:05|45327.94
17:36:06|45327.94
17:36:07|45327.94
17:36:08|45327.94
17:36:09|45326.44
17:36:10|45326.44
17:36:11|45326.44
17:36:12|45326.44
17:36:13|45326.44
17:36:14|45326.44
17:36:15|45326.44
17:36:16|45342.82
17:36:17|45342.82
17:36:18|45358.14
17:36:19|45358.14
17:36:20|45358.14
17:36:21|45358.13
17:36:22|45358.13
17:36:23|45358.13
17:36:24|45365.05
17:36:25|45365.05
17:36:26|45365.05
17:36:28|45366.26
17:36:29|45366.26
17:36:29|45366.26
17:36:31|45366.26
17:36:32|45379.42
17:36:34|45382.44
17:36:35|45396.21
17:36:35|45396.52
17:36:37|45399.99
17:36:37|45391.16
17:36:39|45397.76
17:36:40|45397.76
17:36:41|45397.76
17:36:41|45397.76
17:36:43|45397.76
17:36:43|45397.76
17:36:44|45393.39
17:36:46|45393.03
17:36:47|45393.03
17:36:47|45393.03
17:36:49|45393.03
17:36:49|45393.03
17:36:51|45393.03
17:36:51|45393.03
17:36:52|45393.03
17:36:54|45369.96
17:36:55|45369.96
17:36:56|45369.96
17:36:57|45371.63
17:36:58|45386.61
17:36:59|45393.71
17:37:00|45393.71
17:37:01|45393.71
17:37:02|45407.75
17:37:04|45403.97
17:37:04|45405.31
17:37:06|45405.31
17:37:06|45405.31
17:37:07|45405.31
17:37:09|45405.31
17:37:09|45405.31
17:37:10|45401.97
17:37:11|45401.97
17:37:13|45399.36
17:37:13|45399.36
17:37:14|45399.36
17:37:16|45390.48
17:37:17|45390.48
17:37:17|45390.48
17:37:18|45390.48
17:37:20|45385.22
17:37:20|45385.22
17:37:21|45389.83
17:37:22|45389.83
17:37:23|45389.83
17:37:25|45399.53
17:37:26|45399.53
17:37:27|45399.53
17:37:29|45402.63
17:37:30|45386.89
17:37:31|45372.79
17:37:32|45372.79
17:37:33|45376.9
17:37:35|45382.11
17:37:36|45382.11
17:37:37|45382.11
17:37:38|45382.11
17:37:38|45382.11
17:37:39|45382.11
17:37:40|45382.11
17:37:42|45382.11
17:37:42|45400.
17:37:44|45400.
17:37:44|45418.29
17:37:45|45417.47
17:37:46|45423.33
17:37:48|45423.33
17:37:49|45423.33
17:37:49|45423.33
17:37:51|45423.33
17:37:52|45423.33
17:37:53|45423.33
17:37:54|45420.8
17:37:55|45438.4
17:37:56|45476.74
17:37:57|45459.84
17:37:58|45467.98
17:38:00|45454.15
17:38:00|45444.5
17:38:01|45444.5
17:38:02|45444.61
17:38:03|45444.61
17:38:04|45444.61
17:38:05|45444.61
17:38:06|45444.61
17:38:07|45444.61
17:38:08|45444.61
17:38:09|45452.12
17:38:11|45452.12
17:38:12|45452.12
17:38:13|45439.91
17:38:13|45439.91
17:38:15|45439.91
17:38:15|45439.91
17:38:17|45439.91
17:38:17|45429.67
17:38:18|45429.67
17:38:19|45429.67
17:38:20|45433.12
17:38:21|45433.12
17:38:22|45434.47
17:38:24|45434.47
17:38:24|45428.03
17:38:26|45422.68
17:38:26|45422.68
17:38:28|45422.68
17:38:29|45422.68
17:38:30|45422.68
17:38:31|45422.68
17:38:33|45422.68
17:38:34|45422.68
17:38:35|45422.68
17:38:36|45422.68
17:38:37|45425.23
17:38:39|45427.55
17:38:40|45427.55
17:38:40|45427.55
17:38:41|45428.11
17:38:43|45429.77
17:38:43|45429.77
17:38:45|45429.77
17:38:45|45429.77
17:38:47|45424.37
17:38:47|45424.37
17:38:48|45424.37
17:38:49|45424.37
17:38:51|45424.37
17:38:51|45424.37
17:38:52|45424.37
17:38:53|45424.37
17:38:55|45424.37
17:38:56|45435.1
17:38:56|45435.1
17:38:57|45435.1
17:38:59|45435.1
17:38:59|45435.1
17:39:01|45435.1
17:39:01|45435.1
17:39:02|45426.17
17:39:04|45426.17
17:39:05|45414.49
17:39:06|45422.24
17:39:07|45413.65
17:39:08|45400.64
17:39:09|45400.64
17:39:10|45400.64
17:39:11|45400.64
17:39:12|45401.16
17:39:13|45401.16
17:39:14|45401.16
17:39:15|45395.36
17:39:16|45374.38
17:39:17|45374.38
17:39:18|45363.85
17:39:19|45346.06
17:39:20|45346.06
17:39:21|45353.85
17:39:22|45362.44
17:39:23|45371.53
17:39:24|45371.53
17:39:25|45375.31
17:39:26|45375.31
17:39:27|45375.35
17:39:28|45374.06
17:39:29|45374.06
17:39:30|45374.06
17:39:31|45374.06
17:39:33|45374.06
17:39:34|45374.06
17:39:34|45412.1
17:39:36|45412.1
17:39:37|45398.17
17:39:38|45398.17
17:39:39|45398.17
17:39:40|45387.08
17:39:40|45387.08
17:39:42|45392.59
17:39:43|45392.59
17:39:44|45397.86
17:39:45|45369.18
17:39:46|45369.18
17:39:47|45369.18
17:39:48|45369.18
17:39:49|45384.54
17:39:50|45389.19
17:39:52|45389.19
17:39:52|45389.19
17:39:53|45384.29
17:39:55|45384.29
17:39:55|45384.29
17:39:57|45386.41
17:39:57|45386.41
17:39:58|45386.41
17:40:00|45386.41
17:40:00|45386.41
17:40:01|45386.41
17:40:02|45386.41
17:40:03|45389.99
17:40:04|45390.44
17:40:06|45390.22
17:40:06|45390.22
17:40:07|45390.22
17:40:08|45390.22
17:40:09|45390.22
17:40:10|45390.22
17:40:12|45390.22
17:40:13|45390.22
17:40:13|45384.61
17:40:14|45384.61
17:40:16|45409.94
17:40:16|45409.94
17:40:17|45410.14
17:40:18|45410.14
17:40:19|45410.14
17:40:21|45400.74
17:40:21|45400.74
17:40:23|45400.74
17:40:23|45400.74
17:40:24|45400.74
17:40:25|45400.74
17:40:26|45389.42
17:40:28|45389.42
17:40:29|45389.42
17:40:30|45389.42
17:40:32|45389.42
17:40:32|45389.42
17:40:33|45389.42
17:40:35|45389.42
17:40:36|45389.42
17:40:36|45389.42
17:40:37|45381.88
17:40:39|45381.88
17:40:39|45381.88
17:40:40|45381.88
17:40:42|45371.29
17:40:43|45365.46
17:40:44|45365.46
17:40:45|45365.46
17:40:45|45365.46
17:40:46|45365.46
17:40:48|45344.37
17:40:48|45349.76
17:40:49|45349.76
17:40:50|45349.76
17:40:52|45349.76
17:40:52|45351.05
17:40:53|45351.05
17:40:55|45351.05
17:40:55|45351.05
17:40:56|45351.05
17:40:58|45351.05
17:40:58|45354.48
17:41:00|45354.48
17:41:01|45353.72
17:41:01|45348.91
17:41:02|45348.47
17:41:04|45355.2
17:41:05|45355.2
17:41:06|45355.2
17:41:07|45355.2
17:41:08|45355.2
17:41:09|45365.94
17:41:11|45348.18
17:41:11|45348.18
17:41:13|45372.57
17:41:13|45376.68
17:41:14|45376.68
17:41:15|45376.68
17:41:16|45384.5
17:41:18|45384.5
17:41:18|45384.5
17:41:19|45384.5
17:41:20|45384.5
17:41:21|45384.5
17:41:22|45394.62
17:41:23|45387.44
17:41:25|45387.44
17:41:25|45400.66
17:41:26|45397.16
17:41:27|45397.16
17:41:28|45387.7
17:41:30|45387.7
17:41:30|45387.7
17:41:32|45387.7
17:41:33|45387.7
17:41:34|45393.51
17:41:36|45393.51
17:41:38|45393.51
17:41:38|45389.16
17:41:40|45389.16
17:41:41|45389.16
17:41:42|45389.16
17:41:43|45388.43
17:41:44|45388.43
17:41:45|45390.42
17:41:46|45390.42
17:41:46|45390.42
17:41:48|45390.42
17:41:50|45376.94
17:41:50|45374.84
17:41:52|45374.84
17:41:53|45374.84
17:41:53|45374.84
17:41:54|45374.84
17:41:56|45374.84
17:41:56|45374.84
17:41:57|45374.84
17:41:58|45372.12
17:41:59|45374.97
17:42:01|45374.97
17:42:02|45379.39
17:42:02|45379.39
17:42:03|45387.87
17:42:04|45388.09
17:42:05|45388.09
17:42:07|45389.48
17:42:08|45389.48
17:42:09|45389.48
17:42:10|45389.48
17:42:10|45389.48
17:42:12|45398.78
17:42:13|45398.78
17:42:13|45398.78
17:42:14|45398.78
17:42:16|45398.78
17:42:17|45389.54
17:42:18|45389.54
17:42:19|45389.54
17:42:20|45389.54
17:42:21|45383.08
17:42:22|45383.08
17:42:23|45383.13
17:42:24|45383.13
17:42:25|45383.13
17:42:26|45383.13
17:42:27|45383.13
17:42:28|45383.13
17:42:29|45383.13
17:42:30|45383.13
17:42:31|45392.46
17:42:32|45393.63
17:42:34|45393.63
17:42:35|45393.63
17:42:35|45393.63
17:42:37|45393.63
17:42:38|45401.7
17:42:39|45406.83
17:42:40|45406.83
17:42:41|45406.83
17:42:42|45406.83
17:42:44|45446.34
17:42:44|45446.63
17:42:45|45446.63
17:42:47|45445.82
17:42:48|45445.82
17:42:49|45445.82
17:42:50|45439.34
17:42:51|45429.09
17:42:52|45422.82
17:42:53|45419.18
17:42:54|45419.18
17:42:55|45419.18
17:42:56|45419.18
17:42:57|45409.4
17:42:59|45409.4
17:43:00|45409.4
17:43:01|45411.99
17:43:02|45411.99
17:43:03|45401.52
17:43:03|45403.96
17:43:04|45403.96
17:43:06|45403.96
17:43:07|45422.66
17:43:08|45422.66
17:43:09|45422.66
17:43:10|45422.66
17:43:11|45422.66
17:43:12|45433.16
17:43:13|45441.6
17:43:13|45450.93
17:43:15|45440.12
17:43:15|45440.12
17:43:17|45440.12
17:43:18|45440.12
17:43:19|45440.12
17:43:19|45440.12
17:43:21|45440.12
17:43:22|45440.12
17:43:23|45440.12
17:43:24|45440.12
17:43:25|45440.12
17:43:26|45440.12
17:43:27|45430.49
17:43:28|45445.64
17:43:29|45445.64
17:43:29|45445.64
17:43:31|45445.64
17:43:32|45445.64
17:43:33|45443.08
17:43:35|45443.08
17:43:36|45443.08
17:43:36|45434.48
17:43:37|45434.47
17:43:38|45434.47
17:43:40|45424.74
17:43:41|45424.74
17:43:42|45419.74
17:43:43|45417.93
17:43:44|45417.93
17:43:45|45417.93
17:43:46|45417.93
17:43:47|45414.32
17:43:49|45414.32
17:43:50|45408.73
17:43:50|45408.73
17:43:51|45408.73
17:43:53|45408.73
17:43:53|45408.73
17:43:54|45408.73
17:43:56|45408.73
17:43:56|45411.17
17:43:58|45411.17
17:43:58|45411.17
17:43:59|45411.06
17:44:01|45411.06
17:44:01|45422.94
17:44:03|45422.94
17:44:05|45422.94
17:44:05|45422.94
17:44:06|45422.94
17:44:07|45422.94
17:44:09|45422.94
17:44:09|45422.94
17:44:10|45422.94
17:44:12|45422.94
17:44:13|45422.94
17:44:14|45422.94
17:44:15|45422.94
17:44:15|45422.94
17:44:17|45422.94
17:44:17|45422.94
17:44:18|45422.94
17:44:19|45422.94
17:44:20|45422.94
17:44:22|45422.94
17:44:22|45422.94
17:44:23|45422.94
17:44:25|45422.94
17:44:26|45422.94
17:44:26|45422.94
17:44:28|45422.94
17:44:28|45423.59
17:44:29|45423.81
17:44:31|45423.81
17:44:31|45423.81
17:44:32|45423.81
17:44:33|45423.81
17:44:35|45423.81
17:44:36|45423.81
17:44:38|45423.81
17:44:39|45422.94
17:44:40|45422.94
17:44:41|45422.94
17:44:42|45428.61
17:44:43|45428.61
17:44:44|45428.61
17:44:45|45428.61
17:44:46|45428.61
17:44:47|45428.61
17:44:49|45423.88
17:44:50|45423.88
17:44:51|45423.88
17:44:52|45423.88
17:44:53|45423.88
17:44:53|45423.88
17:44:54|45423.88
17:44:55|45435.68
17:44:57|45435.68
17:44:58|45435.68
17:45:00|45435.68
17:45:01|45435.68
17:45:01|45435.68
17:45:02|45435.68
17:45:04|45435.83
17:45:04|45435.51
17:45:05|45419.63
17:45:06|45411.18
17:45:07|45411.18
17:45:08|45411.18
17:45:09|45419.63
17:45:10|45441.67
17:45:11|45462.3
17:45:12|45459.73
17:45:14|45459.73
17:45:15|45445.65
17:45:15|45445.65
17:45:17|45453.27
17:45:17|45453.27
17:45:18|45453.27
17:45:20|45453.27
17:45:20|45438.08
17:45:21|45438.08
17:45:22|45438.08
17:45:24|45438.08
17:45:24|45438.08
17:45:25|45438.08
17:45:26|45437.59
17:45:28|45437.59
17:45:28|45437.59
17:45:29|45437.59
17:45:30|45437.59
17:45:32|45437.59
17:45:32|45430.28
17:45:34|45430.28
17:45:35|45430.28
17:45:36|45430.28
17:45:37|45420.02
17:45:39|45420.02
17:45:39|45420.02
17:45:41|45420.02
17:45:42|45420.02
17:45:43|45420.02
17:45:44|45420.02
17:45:45|45420.02
17:45:46|45407.66
17:45:47|45407.66
17:45:48|45407.66
17:45:49|45407.66
17:45:50|45407.66
17:45:51|45394.92
17:45:52|45394.92
17:45:54|45398.01
17:45:54|45398.01
17:45:55|45398.01
17:45:56|45398.01
17:45:57|45398.01
17:45:58|45398.01
17:46:00|45398.01
17:46:01|45398.01
17:46:02|45392.66
17:46:02|45392.66
17:46:04|45386.39
17:46:05|45400.09
17:46:06|45402.88
17:46:06|45402.04
17:46:07|45402.04
17:46:09|45386.65
17:46:10|45398.86
17:46:11|45398.86
17:46:12|45406.17
17:46:12|45407.69
17:46:14|45407.69
17:46:15|45407.69
17:46:16|45405.31
17:46:17|45404.28
17:46:18|45393.51
17:46:19|45393.51
17:46:19|45393.51
17:46:21|45393.51
17:46:21|45393.51
17:46:23|45393.51
17:46:23|45393.51
17:46:25|45393.51
17:46:26|45388.18
17:46:27|45388.18
17:46:27|45388.18
17:46:29|45381.72
17:46:30|45381.72
17:46:31|45381.72
17:46:31|45381.72
17:46:33|45379.2
17:46:33|45379.2
17:46:35|45379.2
17:46:36|45379.2
17:46:38|45379.2
17:46:39|45379.2
17:46:40|45378.36
17:46:42|45378.36
17:46:42|45378.36
17:46:44|45378.36
17:46:44|45378.36
17:46:45|45378.34
17:46:47|45378.34
17:46:48|45378.34
17:46:48|45373.16
17:46:50|45373.16
17:46:50|45373.16
17:46:51|45363.95
17:46:52|45363.95
17:46:54|45363.96
17:46:55|45363.96
17:46:56|45363.96
17:46:57|45363.96
17:46:58|45363.96
17:46:59|45363.96
17:47:00|45363.96
17:47:01|45371.24
17:47:02|45371.24
17:47:03|45388.84
17:47:04|45388.62
17:47:05|45388.62
17:47:06|45388.62
17:47:07|45388.62
17:47:08|45388.62
17:47:09|45393.48
17:47:10|45388.18
17:47:11|45390.45
17:47:12|45390.46
17:47:13|45390.46
17:47:14|45390.46
17:47:15|45390.46
17:47:17|45390.46
17:47:17|45406.68
17:47:18|45406.68
17:47:20|45406.68
17:47:20|45406.68
17:47:21|45403.12
17:47:22|45403.12
17:47:24|45403.12
17:47:25|45420.93
17:47:25|45420.93
17:47:26|45420.93
17:47:28|45420.93
17:47:28|45420.93
17:47:29|45420.93
17:47:30|45420.93
17:47:31|45420.93
17:47:32|45420.93
17:47:33|45420.93
17:47:34|45420.93
17:47:35|45420.93
17:47:36|45420.93
17:47:37|45420.93
17:47:39|45420.93
17:47:39|45412.42
17:47:41|45412.42
17:47:42|45412.42
17:47:43|45400.4
17:47:44|45400.4
17:47:45|45400.4
17:47:46|45400.4
17:47:47|45400.4
17:47:48|45400.4
17:47:49|45400.4
17:47:50|45400.4
17:47:51|45400.4
17:47:52|45400.4
17:47:53|45400.4
17:47:54|45400.4
17:47:55|45400.4
17:47:56|45400.4
17:47:57|45400.4
17:47:58|45390.28
17:47:59|45390.28
17:48:00|45390.28
17:48:01|45405.12
17:48:02|45410.61
17:48:03|45410.84
17:48:04|45410.84
17:48:05|45410.84
17:48:06|45410.84
17:48:07|45410.84
17:48:08|45410.84
17:48:09|45411.37
17:48:10|45411.37
17:48:11|45426.76
17:48:12|45426.76
17:48:13|45426.76
17:48:14|45426.76
17:48:15|45426.76
17:48:16|45426.76
17:48:17|45426.76
17:48:19|45438.64
17:48:20|45442.63
17:48:21|45442.63
17:48:22|45442.63
17:48:22|45445.36
17:48:23|45445.36
17:48:25|45445.36
17:48:25|45445.36
17:48:26|45445.36
17:48:27|45445.36
17:48:28|45445.36
17:48:29|45445.36
17:48:30|45453.16
17:48:32|45453.16
17:48:32|45441.14
17:48:33|45442.71
17:48:34|45442.71
17:48:35|45476.09
17:48:36|45494.65
17:48:37|45502.9
17:48:39|45502.9
17:48:39|45502.9
17:48:41|45498.65
17:48:43|45502.8
17:48:44|45502.8
17:48:45|45500.7
17:48:46|45500.7
17:48:47|45505.3
17:48:47|45508.95
17:48:48|45508.95
17:48:50|45516.1
17:48:51|45521.65
17:48:51|45515.36
17:48:53|45515.36
17:48:54|45515.36
17:48:55|45517.96
17:48:56|45460.64
17:48:57|45468.69
17:48:57|45468.69
17:48:59|45468.69
17:48:59|45477.49
17:49:01|45472.15
17:49:02|45472.15
17:49:03|45472.15
17:49:04|45472.15
17:49:04|45472.15
17:49:05|45445.16
17:49:07|45445.16
17:49:08|45451.21
17:49:09|45451.21
17:49:10|45453.51
17:49:11|45462.48
17:49:12|45462.48
17:49:13|45462.48
17:49:14|45465.41
17:49:15|45465.41
17:49:17|45465.41
17:49:17|45465.41
17:49:18|45465.41
17:49:20|45456.
17:49:20|45463.22
17:49:21|45463.22
17:49:22|45463.22
17:49:24|45463.22
17:49:24|45451.3
17:49:25|45451.3
17:49:26|45451.3
17:49:27|45451.3
17:49:28|45441.32
17:49:30|45441.32
17:49:30|45442.08
17:49:32|45442.08
17:49:33|45444.21
17:49:34|45444.21
17:49:35|45444.21
17:49:36|45444.21
17:49:37|45450.22
17:49:37|45450.22
17:49:39|45450.22
17:49:41|45383.8
17:49:42|45420.66
17:49:43|45418.04
17:49:43|45418.04
17:49:45|45418.04
17:49:45|45418.04
17:49:47|45418.04
17:49:48|45418.04
17:49:49|45418.04
17:49:51|45416.93
17:49:51|45416.93
17:49:53|45416.93
17:49:53|45420.66
17:49:55|45420.66
17:49:56|45420.66
17:49:56|45420.66
17:49:57|45420.66
17:49:58|45420.66
17:50:00|45454.21
17:50:01|45454.21
17:50:02|45459.9
17:50:03|45445.16
17:50:04|45445.16
17:50:04|45452.59
17:50:06|45453.11
17:50:07|45453.11
17:50:08|45453.11
17:50:09|45453.11
17:50:10|45453.11
17:50:11|45432.09
17:50:12|45422.75
17:50:13|45422.75
17:50:14|45422.75
17:50:15|45422.75
17:50:16|45422.75
17:50:17|45422.75
17:50:18|45422.75
17:50:19|45422.75
17:50:20|45422.75
17:50:21|45414.84
17:50:22|45414.84
17:50:23|45414.84
17:50:24|45414.84
17:50:25|45435.34
17:50:26|45434.8
17:50:27|45434.8
17:50:28|45434.8
17:50:29|45435.74
17:50:30|45443.35
17:50:31|45448.98
17:50:32|45448.98
17:50:33|45448.98
17:50:34|45448.98
17:50:35|45451.19
17:50:36|45451.19
17:50:37|45451.19
17:50:38|45451.19
17:50:39|45454.7
17:50:40|45460.11
17:50:41|45460.11
17:50:42|45471.07
17:50:43|45455.91
17:50:45|45455.91
17:50:45|45476.5
17:50:46|45476.51
17:50:47|45476.51
17:50:48|45483.5
17:50:50|45475.55
17:50:50|45467.87
17:50:52|45469.45
17:50:53|45469.45
17:50:54|45469.45
17:50:55|45469.45
17:50:56|45469.45
17:50:57|45469.45
17:50:58|45463.23
17:50:59|45463.23
17:51:00|45463.23
17:51:01|45463.23
17:51:02|45455.92
17:51:03|45455.78
17:51:04|45455.78
17:51:05|45455.78
17:51:06|45449.65
17:51:07|45449.65
17:51:08|45449.65
17:51:09|45449.65
17:51:10|45443.9
17:51:11|45453.07
17:51:12|45453.4
17:51:13|45458.29
17:51:14|45458.29
17:51:15|45458.29
17:51:16|45476.66
17:51:17|45476.66
17:51:18|45476.66
17:51:19|45476.66
17:51:20|45476.66
17:51:21|45476.66
17:51:22|45482.02
17:51:23|45482.02
17:51:24|45484.43
17:51:25|45484.43
17:51:26|45500.
17:51:27|45496.3
17:51:28|45496.3
17:51:29|45496.3
17:51:30|45496.3
17:51:31|45496.3
17:51:32|45475.71
17:51:33|45475.71
17:51:34|45475.71
17:51:35|45477.63
17:51:36|45477.62
17:51:37|45477.62
17:51:38|45477.62
17:51:39|45477.62
17:51:40|45477.62
17:51:41|45477.62
17:51:43|45477.62
17:51:44|45477.62
17:51:45|45477.62
17:51:45|45477.62
17:51:47|45477.62
17:51:48|45477.62
17:51:49|45465.03
17:51:50|45465.03
17:51:51|45465.03
17:51:52|45465.03
17:51:53|45459.77
17:51:54|45466.82
17:51:55|45466.82
17:51:56|45466.82
17:51:58|45445.37
17:51:58|45445.37
17:52:00|45445.37
17:52:01|45445.37
17:52:02|45443.62
17:52:03|45444.13
17:52:04|45443.4
17:52:04|45443.4
17:52:05|45436.08
17:52:07|45436.08
17:52:08|45436.08
17:52:09|45436.08
17:52:10|45436.08
17:52:11|45436.08
17:52:12|45436.08
17:52:12|45436.08
17:52:14|45437.89
17:52:15|45437.89
17:52:16|45452.98
17:52:17|45452.98
17:52:18|45446.61
17:52:19|45462.11
17:52:20|45462.11
17:52:21|45462.11
17:52:22|45468.21
17:52:23|45468.21
17:52:24|45468.21
17:52:25|45485.25
17:52:26|45485.25
17:52:27|45485.25
17:52:28|45485.25
17:52:29|45479.78
17:52:30|45479.78
17:52:31|45479.78
17:52:32|45479.78
17:52:33|45501.98
17:52:34|45501.98
17:52:35|45501.98
17:52:36|45506.2
17:52:37|45499.37
17:52:38|45499.37
17:52:53|45526.45
17:52:53|45519.42
17:52:55|45519.42
17:52:55|45519.42
17:52:56|45520.44
17:52:58|45489.34
17:52:59|45489.34
17:52:59|45489.34
17:53:01|45493.76
17:53:01|45493.76
17:53:03|45509.66
17:53:04|45509.66
17:53:05|45509.66
17:53:06|45509.66
17:53:07|45509.66
17:53:08|45506.86
17:53:09|45506.86
17:53:10|45506.86
17:53:11|45506.86
17:53:11|45506.74
17:53:13|45506.74
17:53:14|45506.74
17:53:15|45506.74
17:53:17|45506.74
17:53:17|45506.74
17:53:18|45515.7
17:53:19|45515.7
17:53:20|45515.7
17:53:22|45515.7
17:53:23|45530.22
17:53:24|45535.84
17:53:25|45542.68
17:53:26|45562.72
17:53:27|45554.18
17:53:28|45554.18
17:53:28|45554.18
17:53:30|45521.68
17:53:31|45521.68
17:53:32|45535.93
17:53:34|45545.9
17:53:35|45530.65
17:53:36|45530.65
17:53:37|45530.65
17:53:38|45530.65
17:53:39|45531.77
17:53:40|45531.77
17:53:41|45531.77
17:53:43|45537.67
17:53:43|45537.67
17:53:45|45537.67
17:53:46|45537.67
17:53:47|45537.67
17:53:48|45527.62
17:53:49|45527.62
17:53:50|45529.99
17:53:50|45529.99
17:53:52|45529.99
17:53:53|45538.86
17:53:54|45541.23
17:53:55|45548.11
17:53:56|45548.11
17:53:57|45548.65
17:53:58|45548.65
17:53:59|45548.65
17:54:00|45548.65
17:54:01|45549.86
17:54:02|45546.3
17:54:03|45546.3
17:54:04|45540.98
17:54:05|45548.87
17:54:06|45565.61
17:54:07|45565.61
17:54:08|45565.61
17:54:09|45579.84
17:54:10|45586.37
17:54:11|45591.29
17:54:12|45588.9
17:54:13|45588.46
17:54:14|45588.46
17:54:15|45588.46
17:54:16|45588.46
17:54:17|45588.46
17:54:18|45588.46
17:54:19|45588.46
17:54:20|45555.86
17:54:21|45560.44
17:54:22|45560.44
17:54:23|45560.44
17:54:24|45560.44
17:54:25|45560.44
17:54:26|45560.44
17:54:27|45560.44
17:54:28|45549.75
17:54:29|45549.75
17:54:30|45544.07
17:54:31|45550.77
17:54:32|45550.77
17:54:33|45550.77
17:54:34|45550.77
17:54:35|45550.77
17:54:37|45553.45
17:54:38|45553.45
17:54:38|45553.45
17:54:39|45561.9
17:54:40|45561.9
17:54:41|45561.9
17:54:42|45561.9
17:54:43|45562.14
17:54:44|45562.14
17:54:46|45531.59
17:54:47|45531.59
17:54:48|45531.59
17:54:50|45531.59
17:54:50|45531.59
17:54:51|45533.23
17:54:53|45533.23
17:54:53|45533.23
17:54:54|45533.23
17:54:56|45533.23
17:54:57|45533.23
17:54:58|45537.91
17:54:59|45528.8
17:54:59|45521.09
17:55:01|45514.63
17:55:01|45514.63
17:55:02|45513.18
17:55:04|45530.9
17:55:05|45530.9
17:55:05|45530.9
17:55:07|45521.66
17:55:08|45504.25
17:55:09|45499.24
17:55:10|45496.74
17:55:11|45496.74
17:55:12|45496.75
17:55:13|45496.8
17:55:14|45496.8
17:55:15|45496.8
17:55:16|45499.43
17:55:17|45499.43
17:55:18|45499.43
17:55:19|45499.43
17:55:20|45493.3
17:55:21|45496.82
17:55:22|45496.82
17:55:23|45496.82
17:55:24|45496.82
17:55:25|45508.71
17:55:26|45508.71
17:55:27|45508.71
17:55:28|45508.71
17:55:29|45508.71
17:55:30|45508.71
17:55:31|45508.71
17:55:32|45508.71
17:55:33|45508.71
17:55:34|45508.71
17:55:35|45508.71
17:55:36|45508.71
17:55:37|45508.71
17:55:38|45500.34
17:55:39|45500.34
17:55:40|45500.34
17:55:41|45500.34
17:55:42|45488.98
17:55:43|45488.99
17:55:44|45488.99
17:55:45|45488.99
17:55:47|45488.99
17:55:47|45488.99
17:55:49|45512.63
17:55:51|45512.63
17:55:52|45512.63
17:55:53|45512.63
17:55:54|45512.63
17:55:55|45512.63
17:55:56|45512.63
17:55:58|45505.89
17:55:58|45505.89
17:56:00|45505.89
17:56:01|45505.89
17:56:02|45505.89
17:56:02|45497.59
17:56:04|45497.59
17:56:04|45497.59
17:56:06|45490.93
17:56:07|45482.76
17:56:08|45483.16
17:56:09|45483.16
17:56:09|45474.89
17:56:10|45474.89
17:56:12|45475.96
17:56:12|45475.96
17:56:14|45475.96
17:56:15|45483.75
17:56:16|45483.75
17:56:16|45483.75
17:56:18|45508.41
17:56:19|45508.41
17:56:19|45508.41
17:56:21|45508.41
17:56:22|45508.41
17:56:24|45508.74
17:56:24|45508.74
17:56:25|45508.74
17:56:26|45508.74
17:56:27|45508.74
17:56:29|45508.74
17:56:29|45492.54
17:56:30|45492.54
17:56:31|45492.54
17:56:33|45492.54
17:56:33|45501.58
17:56:35|45507.1
17:56:35|45507.1
17:56:36|45512.
17:56:37|45512.
17:56:39|45512.
17:56:39|45515.42
17:56:41|45500.
17:56:41|45500.88
17:56:42|45500.88
17:56:43|45500.88
17:56:44|45500.88
17:56:45|45500.88
17:56:46|45502.65
17:56:48|45500.
17:56:49|45500.
17:56:50|45500.
17:56:51|45500.
17:56:52|45530.2
17:56:53|45530.08
17:56:54|45530.08
17:56:55|45539.8
17:56:56|45539.8
17:56:57|45539.8
17:56:58|45549.99
17:57:00|45549.99
17:57:00|45549.99
17:57:01|45572.33
17:57:02|45572.33
17:57:03|45571.71
17:57:05|45571.71
17:57:05|45559.52
17:57:06|45559.96
17:57:07|45559.96
17:57:09|45559.96
17:57:09|45553.36
17:57:10|45553.36
17:57:11|45553.36
17:57:13|45553.36
17:57:13|45550.99
17:57:14|45550.99
17:57:16|45552.11
17:57:17|45552.11
17:57:17|45552.11
17:57:19|45568.52
17:57:19|45568.52
17:57:21|45579.04
17:57:22|45590.27
17:57:23|45590.27
17:57:24|45592.05
17:57:25|45589.68
17:57:26|45581.84
17:57:27|45581.84
17:57:28|45589.24
17:57:29|45589.24
17:57:30|45589.45
17:57:31|45581.09
17:57:32|45589.9
17:57:34|45582.65
17:57:34|45582.65
17:57:35|45582.65
17:57:37|45582.65
17:57:37|45589.79
17:57:38|45589.79
17:57:40|45589.79
17:57:41|45588.07
17:57:42|45588.07
17:57:43|45583.49
17:57:44|45583.49
17:57:45|45583.49
17:57:46|45582.37
17:57:47|45589.89
17:57:49|45589.9
17:57:50|45589.9
17:57:51|45589.9
17:57:52|45589.9
17:57:53|45589.51
17:57:54|45589.51
17:57:55|45589.51
17:57:56|45589.51
17:57:57|45589.51
17:57:58|45588.5
17:57:59|45594.31
17:58:00|45594.31
17:58:01|45594.31
17:58:02|45580.74
17:58:03|45580.74
17:58:04|45580.74
17:58:05|45586.21
17:58:06|45590.57
17:58:08|45590.57
17:58:08|45584.72
17:58:10|45590.42
17:58:11|45590.2
17:58:12|45590.2
17:58:13|45576.41
17:58:14|45576.41
17:58:15|45576.41
17:58:16|45593.28
17:58:17|45595.97
17:58:18|45595.97
17:58:19|45595.97
17:58:20|45597.19
17:58:21|45597.19
17:58:22|45590.18
17:58:23|45592.23
17:58:24|45592.23
17:58:25|45592.23
17:58:26|45592.23
17:58:27|45592.23
17:58:28|45592.23
17:58:29|45592.23
17:58:30|45600.
17:58:31|45597.63
17:58:32|45597.63
17:58:33|45597.63
17:58:34|45597.63
17:58:35|45597.63
17:58:36|45597.63
17:58:37|45597.63
17:58:38|45595.1
17:58:39|45595.1
17:58:40|45595.1
17:58:41|45595.1
17:58:42|45595.1
17:58:43|45595.1
17:58:44|45598.12
17:58:45|45598.12
17:58:46|45598.12
17:58:47|45598.12
17:58:48|45598.12
17:58:50|45598.12
17:58:51|45586.57
17:58:52|45585.99
17:58:53|45585.99
17:58:54|45585.99
17:58:55|45585.99
17:58:57|45585.99
17:58:58|45585.99
17:58:59|45588.53
17:58:59|45588.53
17:59:01|45588.53
17:59:01|45588.53
17:59:03|45588.53
17:59:03|45588.53
17:59:05|45588.53
17:59:06|45594.52
17:59:07|45599.99
17:59:08|45599.99
17:59:10|45604.83
17:59:12|45625.57
17:59:12|45646.68
17:59:13|45621.91
17:59:14|45636.08
17:59:16|45621.92
17:59:17|45621.92
17:59:17|45600.19
17:59:19|45617.85
17:59:20|45617.85
17:59:21|45617.85
17:59:22|45617.85
17:59:23|45617.85
17:59:24|45617.85
17:59:25|45617.85
17:59:26|45617.85
17:59:27|45617.85
17:59:28|45617.85
17:59:29|45617.85
17:59:30|45617.85
17:59:31|45617.85
17:59:31|45617.85
17:59:33|45621.91
17:59:34|45661.63
17:59:35|45666.65
17:59:36|45672.45
17:59:37|45676.09
17:59:38|45671.97
17:59:39|45657.81
17:59:40|45670.97
17:59:41|45666.31
17:59:42|45643.17
17:59:43|45643.17
17:59:44|45643.17
17:59:45|45689.51
17:59:46|45693.67
17:59:47|45722.3
17:59:48|45693.95
17:59:49|45695.93
17:59:50|45685.96
17:59:51|45674.89
17:59:52|45672.31
17:59:53|45672.31
17:59:54|45672.31
17:59:55|45672.31
17:59:57|45672.31
17:59:57|45694.04
17:59:58|45704.5
17:59:59|45701.8
18:00:00|45679.01
18:00:01|45688.85
18:00:02|45688.85
18:00:03|45688.85
18:00:05|45699.34
18:00:06|45715.91
18:00:06|45719.75
18:00:07|45728.45
18:00:08|45754.16
18:00:10|45731.17
18:00:11|45733.8
18:00:11|45724.8
18:00:12|45755.26
18:00:13|45743.
18:00:14|45758.85
18:00:15|45769.49
18:00:17|45781.95
18:00:17|45793.28
18:00:18|45775.37
18:00:20|45775.37
18:00:20|45787.15
18:00:21|45799.99
18:00:22|45764.88
18:00:24|45765.68
18:00:24|45772.53
18:00:25|45774.89
18:00:26|45774.89
18:00:27|45784.41
18:00:29|45784.41
18:00:30|45778.15
18:00:30|45765.9
18:00:31|45768.18
18:00:33|45774.05
18:00:33|45776.4
18:00:35|45773.65
18:00:35|45772.99
18:00:36|45780.59
18:00:37|45780.59
18:00:39|45780.59
18:00:40|45831.8
18:00:41|45806.2
18:00:42|45796.72
18:00:43|45783.52
18:00:44|45783.52
18:00:45|45785.31
18:00:46|45777.32
18:00:47|45777.32
18:00:48|45777.32
18:00:49|45777.32
18:00:51|45778.19
18:00:53|45778.19
18:00:54|45778.19
18:00:55|45770.14
18:00:56|45758.
18:00:57|45758.
18:00:58|45759.57
18:00:59|45759.57
18:01:00|45759.57
18:01:01|45759.57
18:01:02|45754.76
18:01:03|45791.09
18:01:04|45775.55
18:01:05|45775.55
18:01:07|45758.51
18:01:08|45788.43
18:01:09|45800.14
18:01:10|45800.14
18:01:11|45800.14
18:01:12|45800.14
18:01:13|45808.17
18:01:14|45810.76
18:01:14|45810.76
18:01:16|45818.21
18:01:17|45828.32
18:01:18|45828.32
18:01:19|45835.04
18:01:20|45818.65
18:01:21|45826.75
18:01:22|45826.75
18:01:23|45831.71
18:01:24|45831.71
18:01:25|45841.92
18:01:27|45841.16
18:01:27|45827.65
18:01:28|45817.47
18:01:29|45829.87
18:01:30|45824.75
18:01:31|45824.3
18:01:32|45874.99
18:01:33|45874.78
18:01:34|45873.8
18:01:35|45876.62
18:01:36|45868.15
18:01:37|45859.05
18:01:39|45874.15
18:01:40|45886.29
18:01:40|45893.84
18:01:42|45893.84
18:01:42|45871.66
18:01:43|45850.15
18:01:44|45843.86
18:01:45|45843.86
18:01:47|45840.04
18:01:48|45840.04
18:01:48|45842.47
18:01:50|45844.06
18:01:51|45844.06
18:01:53|45859.73
18:01:53|45859.73
18:01:55|45859.73
18:01:55|45864.98
18:01:56|45870.29
18:01:57|45870.29
18:01:59|45867.35
18:01:59|45867.35
18:02:01|45873.78
18:02:02|45873.78
18:02:02|45874.71
18:02:04|45871.18
18:02:05|45872.24
18:02:06|45872.24
18:02:07|45867.71
18:02:08|45867.71
18:02:10|45867.71
18:02:10|45859.08
18:02:12|45859.08
18:02:13|45859.07
18:02:14|45846.34
18:02:15|45818.45
18:02:16|45818.45
18:02:17|45835.78
18:02:18|45820.25
18:02:19|45825.35
18:02:20|45825.35
18:02:21|45825.35
18:02:22|45819.76
18:02:23|45822.33
18:02:24|45822.33
18:02:25|45822.33
18:02:26|45827.67
18:02:27|45832.5
18:02:28|45832.5
18:02:29|45832.5
18:02:30|45819.33
18:02:31|45805.16
18:02:32|45802.92
18:02:33|45802.92
18:02:34|45791.37
18:02:35|45797.04
18:02:36|45791.26
18:02:37|45791.26
18:02:38|45792.09
18:02:39|45781.41
18:02:40|45772.76
18:02:41|45793.87
18:02:42|45793.87
18:02:43|45784.95
18:02:44|45760.88
18:02:45|45758.01
18:02:46|45760.82
18:02:47|45760.82
18:02:48|45760.84
18:02:49|45764.52
18:02:50|45787.2
18:02:51|45787.2
18:02:52|45788.35
18:02:55|45807.56
18:02:56|45807.56
18:02:58|45807.56
18:02:58|45831.22
18:02:59|45831.22
18:03:01|45814.39
18:03:01|45831.34
18:03:03|45824.29
18:03:04|45824.29
18:03:05|45863.99
18:03:05|45880.9
18:03:06|45885.73
18:03:08|45886.83
18:03:09|45877.74
18:03:11|45883.03
18:03:12|45883.03
18:03:13|45886.39
18:03:14|45895.21
18:03:14|45895.39
18:03:16|45897.5
18:03:17|45907.3
18:03:18|45900.37
18:03:19|45902.96
18:03:20|45925.79
18:03:21|45924.5
18:03:22|45921.1
18:03:23|45925.05
18:03:24|45922.15
18:03:25|45899.32
18:03:27|45899.32
18:03:28|45906.57
18:03:29|45906.57
18:03:30|45937.86
18:03:30|45950.
18:03:31|45989.92
18:03:32|45968.16
18:03:33|45965.38
18:03:34|45973.27
18:03:35|45957.73
18:03:36|45958.15
18:03:38|45940.15
18:03:38|45931.15
18:03:39|45918.38
18:03:41|45947.82
18:03:41|45953.58
18:03:42|45954.35
18:03:44|45927.23
18:03:44|45944.76
18:03:45|45934.4
18:03:46|45926.65
18:03:48|45927.07
18:03:49|45927.07
18:03:50|45908.79
18:03:50|45903.46
18:03:52|45900.
18:03:53|45883.33
18:03:53|45883.33
18:03:55|45883.33
18:03:56|45864.9
18:03:57|45871.17
18:03:58|45871.17
18:03:59|45877.14
18:04:00|45882.5
18:04:01|45908.09
18:04:02|45908.09
18:04:04|45949.64
18:04:04|45958.73
18:04:06|45950.4
18:04:06|45949.64
18:04:07|45971.33
18:04:09|45971.33
18:04:11|45978.34
18:04:11|45977.56
18:04:12|45991.9
18:04:13|45991.9
18:04:15|46000.
18:04:15|45966.53
18:04:16|45966.53
18:04:17|45980.74
18:04:18|45979.45
18:04:19|45999.23
18:04:21|45982.15
18:04:21|45988.14
18:04:22|45988.63
18:04:23|45970.79
18:04:25|45987.04
18:04:26|45987.04
18:04:27|45987.04
18:04:28|45987.04
18:04:29|45987.04
18:04:30|45987.04
18:04:31|45955.55
18:04:32|45973.31
18:04:33|45973.31
18:04:34|45973.31
18:04:35|45964.3
18:04:36|45954.65
18:04:37|45954.65
18:04:38|45963.52
18:04:39|45963.52
18:04:40|45975.5
18:04:41|45975.5
18:04:42|45957.86
18:04:43|45966.14
18:04:44|45978.5
18:04:45|45983.97
18:04:46|45983.97
18:04:47|46028.28
18:04:49|46003.94
18:04:49|46009.93
18:04:51|46030.15
18:04:52|46054.97
18:04:52|46100.
18:04:54|46099.97
18:04:55|46034.65
18:04:57|46034.65
18:04:57|46018.7
18:04:58|46017.01
18:05:00|46036.07
18:05:01|46041.48
18:05:02|46037.62
18:05:02|46033.19
18:05:04|46084.93
18:05:05|46046.22
18:05:06|46057.42
18:05:06|46048.
18:05:08|46058.27
18:05:09|46051.51
18:05:11|46070.42
18:05:12|46031.28
18:05:12|46031.51
18:05:13|46058.32
18:05:14|46042.77
18:05:16|46040.82
18:05:16|46071.89
18:05:18|46111.74
18:05:19|46116.46
18:05:19|46111.15
18:05:20|46127.05
18:05:21|46127.97
18:05:22|46125.64
18:05:24|46070.65
18:05:25|46075.36
18:05:25|46106.65
18:05:26|46111.15
18:05:27|46066.14
18:05:28|46066.65
18:05:30|46043.18
18:05:30|46034.09
18:05:32|46000.01
18:05:32|46022.93
18:05:33|45998.02
18:05:34|46029.17
18:05:36|45986.95
18:05:36|45974.52
18:05:37|45960.53
18:05:39|45961.32
18:05:39|45973.14
18:05:40|45945.12
18:05:41|45945.11
18:05:43|45945.1
18:05:44|45947.17
18:05:44|45946.
18:05:45|45946.
18:05:46|45967.69
18:05:48|45951.58
18:05:49|45951.58
18:05:50|45937.76
18:05:51|45936.48
18:05:51|45936.48
18:05:52|45986.8
18:05:54|45986.12
18:05:54|45986.12
18:05:57|45964.18
18:05:58|45964.18
18:05:59|45964.18
18:06:00|45945.12
18:06:01|45963.92
18:06:02|45963.28
18:06:03|45945.68
18:06:04|45913.99
18:06:05|45933.16
18:06:06|45926.68
18:06:07|45928.89
18:06:08|45928.89
18:06:08|45917.66
18:06:10|45917.66
18:06:10|45903.58
18:06:12|45898.55
18:06:13|45898.55
18:06:13|45898.93
18:06:15|45898.93
18:06:16|45872.9
18:06:16|45872.9
18:06:18|45885.55
18:06:19|45896.32
18:06:20|45896.32
18:06:21|45896.32
18:06:22|45896.32
18:06:23|45896.32
18:06:24|45896.32
18:06:25|45896.32
18:06:26|45896.32
18:06:27|45896.32
18:06:28|45868.15
18:06:29|45868.15
18:06:30|45867.35
18:06:31|45879.27
18:06:32|45879.27
18:06:33|45905.01
18:06:34|45899.22
18:06:35|45867.36
18:06:37|45863.88
18:06:37|45889.72
18:06:38|45889.72
18:06:39|45887.05
18:06:40|45863.66
18:06:41|45863.66
18:06:42|45863.66
18:06:43|45866.81
18:06:44|45906.85
18:06:45|45954.7
18:06:46|45968.52
18:06:47|45955.78
18:06:48|45957.71
18:06:49|45957.71
18:06:50|45959.75
18:06:51|45959.75
18:06:52|45959.75
18:06:53|45961.42
18:06:54|45961.42
18:06:55|45940.48
18:06:57|45940.48
18:06:59|45944.61
18:06:59|45944.61
18:07:01|45944.61
18:07:03|45944.61
18:07:03|45944.61
18:07:05|45948.54
18:07:05|45948.54
18:07:07|45948.54
18:07:08|45948.54
18:07:09|45948.73
18:07:10|45948.73
18:07:11|45960.
18:07:12|45949.25
18:07:13|45955.04
18:07:14|45967.23
18:07:15|45967.23
18:07:16|45947.68
18:07:17|45943.08
18:07:18|45953.56
18:07:20|45953.56
18:07:20|45958.64
18:07:21|45958.64
18:07:22|45938.76
18:07:23|45938.76
18:07:25|45938.76
18:07:25|45938.76
18:07:26|45938.76
18:07:27|45955.84
18:07:29|45955.84
18:07:30|45955.84
18:07:31|45955.84
18:07:32|45955.84
18:07:32|45942.57
18:07:34|45933.96
18:07:35|45933.96
18:07:36|45974.09
18:07:37|45974.09
18:07:38|45974.09
18:07:39|45974.09
18:07:41|45991.9
18:07:41|46000.
18:07:43|46124.98
18:07:43|46020.
18:07:44|46020.
18:07:46|46020.
18:07:47|46010.54
18:07:47|46008.7
18:07:48|46008.7
18:07:50|46003.24
18:07:50|46003.24
18:07:51|46003.24
18:07:53|45994.46
18:07:53|45994.46
18:07:55|45994.46
18:07:56|45994.46
18:07:57|45999.36
18:07:58|45989.18
18:07:59|45982.47
18:08:00|45969.91
18:08:02|45962.46
18:08:03|45945.2
18:08:04|45944.52
18:08:05|45944.52
18:08:06|45929.95
18:08:08|45960.67
18:08:08|46014.26
18:08:09|45993.8
18:08:10|45993.8
18:08:11|45993.8
18:08:13|45993.8
18:08:13|45961.54
18:08:14|45976.56
18:08:16|45975.07
18:08:17|45975.07
18:08:18|45975.07
18:08:19|45996.18
18:08:20|46006.11
18:08:21|45989.07
18:08:22|45973.84
18:08:23|45973.84
18:08:24|45973.84
18:08:25|45951.77
18:08:26|45952.54
18:08:27|45975.15
18:08:27|45975.15
18:08:28|45957.09
18:08:29|45957.09
18:08:31|45957.09
18:08:32|45921.96
18:08:33|45907.3
18:08:33|45900.
18:08:35|45900.
18:08:36|45900.77
18:08:37|45900.77
18:08:38|45900.77
18:08:38|45924.67
18:08:40|45924.67
18:08:41|45940.18
18:08:42|45940.18
18:08:43|45946.61
18:08:44|45946.61
18:08:45|45904.01
18:08:46|45904.01
18:08:47|45900.58
18:08:48|45900.58
18:08:49|45900.58
18:08:50|45906.65
18:08:52|45906.65
18:08:53|45906.65
18:08:54|45906.65
18:08:55|45900.
18:08:55|45900.
18:08:57|45900.
18:08:58|45900.
18:09:00|45875.01
18:09:00|45875.76
18:09:01|45909.38
18:09:02|45909.38
18:09:03|45909.38
18:09:04|45910.88
18:09:06|45910.88
18:09:07|45910.88
18:09:08|45912.2
18:09:08|45925.48
18:09:10|45912.12
18:09:12|45921.67
18:09:12|45921.67
18:09:14|45921.67
18:09:15|45921.53
18:09:15|45921.53
18:09:17|45948.8
18:09:17|45948.8
18:09:18|45957.01
18:09:20|45949.9
18:09:21|45956.46
18:09:22|45955.21
18:09:23|45934.76
18:09:24|45929.27
18:09:25|45917.57
18:09:27|45917.57
18:09:27|45917.57
18:09:28|45917.57
18:09:29|45917.57
18:09:30|45914.47
18:09:31|45921.36
18:09:32|45921.36
18:09:33|45921.36
18:09:34|45910.74
18:09:36|45910.74
18:09:37|45916.7
18:09:38|45916.7
18:09:39|45915.47
18:09:40|45915.47
18:09:41|45915.47
18:09:41|45915.47
18:09:42|45915.47
18:09:43|45915.47
18:09:45|45896.02
18:09:46|45904.26
18:09:47|45904.26
18:09:48|45890.48
18:09:49|45881.75
18:09:49|45881.75
18:09:51|45890.11
18:09:52|45890.11
18:09:53|45890.11
18:09:54|45905.04
18:09:55|45902.69
18:09:56|45915.96
18:09:57|45921.56
18:09:57|45921.56
18:09:59|45897.17
18:10:01|45897.17
18:10:01|45892.69
18:10:02|45892.91
18:10:04|45892.91
18:10:04|45883.
18:10:05|45866.25
18:10:06|45866.25
18:10:07|45866.25
18:10:09|45866.25
18:10:10|45866.25
18:10:11|45866.25
18:10:12|45867.15
18:10:13|45867.15
18:10:14|45867.15
18:10:15|45867.95
18:10:16|45867.95
18:10:17|45881.91
18:10:18|45904.92
18:10:19|45904.92
18:10:19|45904.92
18:10:20|45904.92
18:10:22|45913.46
18:10:23|45911.53
18:10:24|45911.53
18:10:24|45911.53
18:10:26|45909.41
18:10:27|45909.41
18:10:28|45909.41
18:10:30|45909.41
18:10:31|45909.41
18:10:31|45909.41
18:10:33|45909.52
18:10:37|45926.01
18:10:46|45909.62
18:10:47|45919.99
18:10:48|45918.89
18:10:49|45936.23
18:10:50|45936.23
18:10:51|45936.23
18:10:52|45931.19
18:10:53|45931.19
18:10:54|45945.24
18:10:55|45945.24
18:10:56|45957.93
18:10:57|45957.93
18:11:01|45949.41
18:11:02|45949.41
18:11:03|45949.41
18:11:04|45939.34
18:11:04|45939.11
18:11:06|45944.17
18:11:06|45940.24
18:11:08|45950.92
18:11:09|45959.7
18:11:10|45964.05
18:11:11|45967.47
18:11:11|45960.73
18:11:12|45960.73
18:11:14|45960.73
18:11:15|45954.15
18:11:16|45961.31
18:11:17|45978.12
18:11:18|45985.53
18:11:18|45985.53
18:11:20|45976.54
18:11:21|45976.54
18:11:23|45976.54
18:11:23|45989.18
18:11:24|45989.18
18:11:25|45989.18
18:11:27|45989.18
18:11:28|45971.76
18:11:29|45971.76
18:11:29|45962.19
18:11:30|45962.19
18:11:31|45962.19
18:11:32|45966.76
18:11:34|45966.76
18:11:35|45961.11
18:11:36|45961.11
18:11:37|45961.11
18:11:37|45961.11
18:11:39|45949.64
18:11:40|45960.11
18:11:41|45961.74
18:11:43|45971.67
18:11:43|45971.67
18:11:44|45971.67
18:11:46|45971.67
18:11:46|45971.67
18:11:47|45971.67
18:11:48|45971.67
18:11:49|45971.67
18:11:50|45984.89
18:11:52|45984.89
18:11:52|45984.89
18:11:54|45979.
18:11:54|45976.16
18:11:55|45959.55
18:11:57|45959.55
18:11:57|45959.55
18:11:58|45949.74
18:12:00|45950.4
18:12:00|45950.4
18:12:01|45945.03
18:12:02|45959.38
18:12:04|45961.58
18:12:04|45973.29
18:12:06|45973.29
18:12:07|45979.02
18:12:08|45979.02
18:12:09|45967.52
18:12:09|45980.05
18:12:11|45980.05
18:12:11|45980.05
18:12:12|45989.25
18:12:14|45989.25
18:12:15|45989.25
18:12:15|45989.25
18:12:16|45989.25
18:12:17|45991.89
18:12:19|45984.56
18:12:19|45984.26
18:12:21|45984.26
18:12:21|45984.26
18:12:22|45986.5
18:12:24|45986.5
18:12:24|45972.69
18:12:25|45983.49
18:12:27|45991.9
18:12:28|45996.56
18:12:29|45996.56
18:12:30|45996.56
18:12:31|45996.56
18:12:32|45996.56
18:12:33|45996.56
18:12:34|45999.99
18:12:34|45999.8
18:12:36|45993.65
18:12:36|45993.65
18:12:38|45993.65
18:12:39|46000.
18:12:40|46004.49
18:12:40|46004.49
18:12:42|46004.49
18:12:43|46001.16
18:12:44|45996.3
18:12:45|45996.3
18:12:46|45997.48
18:12:47|46004.56
18:12:48|46004.56
18:12:49|45997.6
18:12:50|45997.6
18:12:51|45995.96
18:12:52|45995.96
18:12:53|45995.96
18:12:54|45990.92
18:12:55|45990.93
18:12:56|45994.15
18:12:57|45994.15
18:12:58|45989.4
18:12:59|45987.86
18:13:00|45984.7
18:13:01|45984.65
18:13:02|45987.02
18:13:04|45970.05
18:13:04|45970.05
18:13:06|45955.24
18:13:06|45955.24
18:13:08|45943.73
18:13:09|45955.62
18:13:10|45963.76
18:13:11|45970.05
18:13:13|45970.05
18:13:13|45970.05
18:13:15|45987.43
18:13:15|45987.43
18:13:16|45982.06
18:13:18|45982.06
18:13:18|45982.06
18:13:20|45973.52
18:13:21|45973.52
18:13:21|45987.28
18:13:23|46000.64
18:13:24|45987.51
18:13:24|45996.45
18:13:25|45996.45
18:13:27|45996.45
18:13:27|45986.07
18:13:28|45986.08
18:13:29|45989.92
18:13:30|45989.92
18:13:31|45994.79
18:13:32|45994.79
18:13:33|45993.88
18:13:35|45993.88
18:13:35|45993.88
18:13:37|45993.88
18:13:38|45993.88
18:13:38|45984.03
18:13:40|45982.43
18:13:41|45979.34
18:13:42|45979.34
18:13:43|45965.45
18:13:44|45965.45
18:13:45|45965.45
18:13:46|45955.2
18:13:47|45961.96
18:13:48|45961.96
18:13:49|45961.96
18:13:50|45961.96
18:13:51|45958.25
18:13:52|45958.25
18:13:53|45958.25
18:13:54|45958.25
18:13:55|45958.25
18:13:56|45958.25
18:13:57|45958.25
18:13:58|45945.67
18:13:59|45945.67
18:14:00|45946.04
18:14:01|45963.71
18:14:02|45958.45
18:14:04|45958.45
18:14:05|45958.45
18:14:06|45958.45
18:14:07|45958.45
18:14:08|45948.16
18:14:09|45948.16
18:14:10|45965.74
18:14:11|45977.08
18:14:13|45977.08
18:14:14|45987.47
18:14:14|45987.47
18:14:15|45987.47
18:14:16|45973.8
18:14:17|45973.8
18:14:18|45973.8
18:14:20|45973.8
18:14:20|45973.8
18:14:21|45973.8
18:14:22|45973.6
18:14:23|45973.6
18:14:25|45973.6
18:14:25|45973.6
18:14:26|45973.6
18:14:27|45973.6
18:14:29|45973.6
18:14:30|45973.6
18:14:30|45971.64
18:14:31|45971.64
18:14:33|45971.64
18:14:34|45971.64
18:14:35|45971.64
18:14:35|45971.64
18:14:36|45971.64
18:14:37|45960.9
18:14:39|45960.9
18:14:39|45960.9
18:14:40|45967.29
18:14:41|45967.29
18:14:42|45970.37
18:14:44|45961.65
18:14:45|45953.87
18:14:45|45953.87
18:14:47|45953.87
18:14:48|45953.87
18:14:49|45953.87
18:14:50|45953.87
18:14:50|45953.23
18:14:51|45953.23
18:14:53|45952.29
18:14:54|45952.29
18:14:55|45952.29
18:14:56|45952.29
18:14:57|45931.26
18:14:58|45931.26
18:14:59|45931.24
18:15:00|45931.02
18:15:01|45931.02
18:15:02|45951.56
18:15:03|45951.56
18:15:04|45962.84
18:15:06|45977.72
18:15:07|45970.89
18:15:08|45970.89
18:15:09|45956.88
18:15:10|45957.32
18:15:11|45957.32
18:15:12|45953.9
18:15:13|45931.72
18:15:14|45931.72
18:15:15|45934.58
18:15:17|45907.11
18:15:18|45880.92
18:15:18|45880.92
18:15:20|45880.92
18:15:21|45880.92
18:15:22|45880.92
18:15:22|45880.92
18:15:24|45895.37
18:15:25|45895.37
18:15:26|45899.69
18:15:27|45899.69
18:15:28|45899.69
18:15:29|45899.69
18:15:30|45925.66
18:15:31|45925.66
18:15:33|45925.66
18:15:34|45925.66
18:15:34|45925.66
18:15:35|45925.66
18:15:37|45937.55
18:15:37|45937.55
18:15:38|45937.55
18:15:40|45937.55
18:15:41|45937.55
18:15:41|45937.55
18:15:43|45937.55
18:15:43|45937.55
18:15:44|45937.55
18:15:45|45937.55
18:15:46|45937.55
18:15:47|45960.76
18:15:49|45960.76
18:15:50|45960.76
18:15:50|45960.76
18:15:51|45960.76
18:15:53|45960.76
18:15:54|45960.76
18:15:55|45960.76
18:15:55|45960.76
18:15:56|45943.89
18:15:57|45944.
18:15:59|45944.
18:15:59|45944.
18:16:00|45947.71
18:16:01|45968.22
18:16:02|45978.21
18:16:03|45978.21
18:16:04|45978.21
18:16:06|45978.21
18:16:08|45978.2
18:16:10|45980.62
18:16:10|45980.62
18:16:12|45992.31
18:16:12|45992.31
18:16:14|45992.31
18:16:15|45992.31
18:16:16|45972.47
18:16:17|45961.07
18:16:18|45953.3
18:16:19|45953.3
18:16:20|45953.3
18:16:21|45953.3
18:16:22|45953.3
18:16:23|45953.3
18:16:24|45953.42
18:16:26|45953.42
18:16:27|45956.24
18:16:27|45956.24
18:16:29|45940.63
18:16:29|45940.63
18:16:31|45940.63
18:16:31|45940.63
18:16:33|45940.63
18:16:33|45940.63
18:16:34|45940.63
18:16:36|45940.63
18:16:37|45940.63
18:16:39|45941.13
18:16:39|45941.13
18:16:40|45941.13
18:16:41|45941.13
18:16:43|45940.5
18:16:44|45940.5
18:16:44|45940.5
18:16:46|45930.59
18:16:47|45917.76
18:16:47|45917.76
18:16:48|45917.76
18:16:49|45923.32
18:16:50|45923.32
18:16:52|45923.32
18:16:53|45923.32
18:16:53|45923.32
18:16:55|45923.32
18:16:55|45923.32
18:16:57|45915.93
18:16:58|45915.93
18:16:58|45915.93
18:17:00|45915.93
18:17:01|45915.93
18:17:02|45915.72
18:17:03|45915.71
18:17:04|45905.72
18:17:05|45900.5
18:17:06|45884.34
18:17:08|45892.01
18:17:09|45886.89
18:17:11|45886.89
18:17:12|45897.89
18:17:13|45892.82
18:17:14|45882.58
18:17:15|45844.95
18:17:16|45861.85
18:17:17|45826.9
18:17:18|45815.99
18:17:19|45815.99
18:17:20|45815.99
18:17:21|45815.99
18:17:22|45876.95
18:17:23|45876.95
18:17:24|45896.11
18:17:25|45895.73
18:17:26|45900.
18:17:27|45915.88
18:17:29|45900.77
18:17:29|45900.77
18:17:30|45900.77
18:17:32|45900.77
18:17:32|45901.9
18:17:33|45901.9
18:17:35|45901.9
18:17:35|45901.9
18:17:36|45901.9
18:17:37|45901.9
18:17:38|45901.9
18:17:40|45901.9
18:17:40|45901.9
18:17:42|45901.9
18:17:42|45901.9
18:17:43|45901.9
18:17:44|45901.9
18:17:45|45916.91
18:17:46|45922.45
18:17:47|45922.45
18:17:48|45922.45
18:17:50|45912.17
18:17:50|45912.17
18:17:52|45932.72
18:17:53|45915.71
18:17:53|45915.71
18:17:54|45916.22
18:17:55|45916.22
18:17:57|45916.22
18:17:57|45916.22
18:17:58|45893.18
18:17:59|45893.18
18:18:00|45893.18
18:18:02|45893.18
18:18:02|45896.16
18:18:03|45896.16
18:18:05|45896.16
18:18:05|45895.72
18:18:06|45895.06
18:18:08|45895.06
18:18:09|45895.06
18:18:10|45895.06
18:18:12|45895.06
18:18:12|45895.06
18:18:14|45895.06
18:18:14|45895.06
18:18:15|45895.06
18:18:16|45906.07
18:18:17|45906.07
18:18:19|45906.07
18:18:20|45906.07
18:18:21|45906.07
18:18:21|45906.07
18:18:23|45906.07
18:18:24|45906.07
18:18:25|45906.07
18:18:26|45906.07
18:18:27|45906.07
18:18:28|45905.65
18:18:29|45899.46
18:18:31|45899.46
18:18:32|45899.46
18:18:33|45899.66
18:18:34|45913.26
18:18:35|45921.43
18:18:36|45921.43
18:18:37|45921.43
18:18:38|45919.62
18:18:39|45919.62
18:18:40|45919.62
18:18:41|45923.01
18:18:42|45923.01
18:18:43|45923.01
18:18:44|45923.01
18:18:45|45923.01
18:18:46|45923.01
18:18:47|45923.01
18:18:48|45923.01
18:18:49|45923.01
18:18:50|45909.56
18:18:51|45911.42
18:18:52|45911.42
18:18:53|45911.42
18:18:54|45911.42
18:18:55|45913.
18:18:56|45913.
18:18:57|45913.
18:18:58|45913.
18:18:59|45913.
18:19:00|45913.
18:19:01|45913.
18:19:02|45913.
18:19:03|45923.86
18:19:04|45922.98
18:19:05|45922.98
18:19:06|45926.7
18:19:07|45926.7
18:19:08|45926.7
18:19:10|45926.7
18:19:11|45924.27
18:19:13|45924.27
18:19:14|45905.44
18:19:15|45915.47
18:19:16|45894.32
18:19:18|45894.32
18:19:18|45894.32
18:19:19|45894.32
18:19:20|45894.32
18:19:21|45907.34
18:19:23|45907.34
18:19:24|45907.34
18:19:25|45907.34
18:19:26|45912.1
18:19:26|45912.1
18:19:27|45912.1
18:19:29|45915.07
18:19:30|45915.07
18:19:30|45915.07
18:19:32|45915.07
18:19:33|45912.29
18:19:34|45912.29
18:19:34|45912.29
18:19:36|45926.26
18:19:37|45926.26
18:19:38|45926.26
18:19:39|45926.26
18:19:40|45926.26
18:19:41|45925.59
18:19:42|45925.59
18:19:43|45925.59
18:19:45|45925.59
18:19:45|45925.59
18:19:47|45925.59
18:19:47|45925.59
18:19:48|45925.59
18:19:50|45925.59
18:19:51|45925.59
18:19:52|45925.59
18:19:53|45925.59
18:19:54|45925.59
18:19:54|45925.59
18:19:56|45925.59
18:19:57|45925.59
18:19:58|45925.59
18:19:59|45925.59
18:19:59|45925.59
18:20:01|45925.59
18:20:01|45927.58
18:20:03|45927.58
18:20:04|45927.58
18:20:05|45938.61
18:20:06|45938.61
18:20:07|45938.61
18:20:08|45938.61
18:20:09|45938.61
18:20:11|45938.61
18:20:12|45932.99
18:20:13|45932.99
18:20:14|45932.99
18:20:15|45925.84
18:20:16|45925.84
18:20:17|45925.84
18:20:18|45925.84
18:20:19|45925.84
18:20:20|45925.84
18:20:21|45925.84
18:20:22|45925.84
18:20:23|45918.58
18:20:24|45926.86
18:20:25|45926.86
18:20:27|45953.3
18:20:27|45953.96
18:20:28|45953.96
18:20:29|45942.44
18:20:30|45942.44
18:20:33|45944.65
18:20:33|45944.65
18:20:34|45944.65
18:20:36|45944.65
18:20:37|45944.89
18:20:38|45944.89
18:20:39|45944.39
18:20:40|45944.38
18:20:41|45944.38
18:20:42|45917.86
18:20:43|45901.67
18:20:44|45901.67
18:20:45|45901.67
18:20:46|45901.67
18:20:47|45919.58
18:20:48|45919.58
18:20:49|45919.58
18:20:50|45919.59
18:20:51|45936.12
18:20:52|45950.09
18:20:53|45950.65
18:20:54|45950.65
18:20:55|45942.2
18:20:56|45942.2
18:20:57|45942.2
18:20:58|45942.2
18:20:59|45942.2
18:21:00|45942.2
18:21:01|45942.2
18:21:02|45942.94
18:21:03|45942.94
18:21:04|45943.99
18:21:05|45943.76
18:21:06|45933.02
18:21:07|45915.43
18:21:08|45915.43
18:21:09|45915.43
18:21:10|45913.18
18:21:11|45913.18
18:21:13|45913.18
18:21:14|45913.18
18:21:15|45913.18
18:21:16|45913.18
18:21:17|45916.81
18:21:17|45905.89
18:21:18|45905.89
18:21:20|45905.89
18:21:21|45905.89
18:21:21|45905.89
18:21:23|45905.89
18:21:24|45905.89
18:21:24|45905.89
18:21:25|45905.89
18:21:27|45905.89
18:21:27|45905.89
18:21:29|45905.89
18:21:30|45912.75
18:21:31|45912.75
18:21:32|45912.53
18:21:32|45912.53
18:21:34|45912.53
18:21:35|45908.71
18:21:36|45905.78
18:21:37|45905.78
18:21:38|45905.78
18:21:39|45905.78
18:21:40|45903.69
18:21:41|45903.69
18:21:41|45903.69
18:21:43|45903.69
18:21:44|45903.69
18:21:45|45903.69
18:21:47|45899.58
18:21:47|45893.04
18:21:48|45893.04
18:21:50|45893.04
18:21:50|45893.04
18:21:51|45894.62
18:21:52|45894.62
18:21:53|45894.62
18:21:54|45894.62
18:21:55|45894.62
18:21:56|45894.62
18:21:57|45894.62
18:21:58|45894.62
18:22:00|45894.62
18:22:00|45890.
18:22:01|45894.03
18:22:03|45893.59
18:22:03|45890.95
18:22:05|45890.95
18:22:05|45890.95
18:22:06|45890.95
18:22:07|45902.03
18:22:09|45902.03
18:22:09|45902.03
18:22:10|45902.03
18:22:12|45902.03
18:22:13|45893.64
18:22:14|45893.64
18:22:15|45911.09
18:22:16|45911.09
18:22:17|45908.73
18:22:18|45908.73
18:22:19|45908.73
18:22:21|45902.64
18:22:21|45902.64
18:22:22|45902.64
18:22:24|45902.64
18:22:24|45902.64
18:22:25|45902.64
18:22:27|45902.64
18:22:28|45902.64
18:22:28|45902.64
18:22:30|45902.64
18:22:31|45902.64
18:22:31|45902.64
18:22:33|45890.29
18:22:34|45890.29
18:22:35|45890.29
18:22:35|45890.29
18:22:37|45888.51
18:22:38|45906.12
18:22:39|45899.74
18:22:40|45899.74
18:22:41|45899.74
18:22:41|45894.09
18:22:43|45894.09
18:22:43|45894.09
18:22:45|45894.09
18:22:46|45894.09
18:22:47|45894.09
18:22:48|45894.09
18:22:49|45894.09
18:22:50|45894.09
18:22:51|45894.09
18:22:52|45894.09
18:22:52|45894.09
18:22:54|45925.57
18:22:54|45934.79
18:22:56|45934.79
18:22:57|45934.9
18:22:58|45934.99
18:22:59|45934.99
18:22:59|45934.99
18:23:00|45934.99
18:23:02|45934.99
18:23:03|45922.7
18:23:04|45922.7
18:23:04|45911.6
18:23:06|45905.49
18:23:07|45905.49
18:23:08|45906.15
18:23:09|45918.74
18:23:09|45931.22
18:23:10|45940.59
18:23:12|45940.59
18:23:14|45940.59
18:23:15|45940.59
18:23:16|45940.59
18:23:16|45935.57
18:23:17|45932.8
18:23:19|45930.5
18:23:20|45930.5
18:23:21|45930.5
18:23:22|45931.18
18:23:23|45918.8
18:23:24|45918.8
18:23:25|45915.3
18:23:26|45915.3
18:23:27|45937.11
18:23:28|45970.99
18:23:29|45960.51
18:23:30|45975.95
18:23:31|45993.32
18:23:32|45993.32
18:23:33|45982.06
18:23:34|45982.06
18:23:35|45982.06
18:23:37|45994.75
18:23:37|45994.75
18:23:38|45994.75
18:23:39|45994.75
18:23:41|45997.81
18:23:42|45989.07
18:23:43|45989.07
18:23:44|45989.07
18:23:44|45989.07
18:23:46|46054.43
18:23:47|46043.18
18:23:48|46050.78
18:23:49|46102.87
18:23:50|46124.96
18:23:51|46115.53
18:23:52|46107.51
18:23:53|46092.01
18:23:54|46088.98
18:23:55|46062.46
18:23:56|46062.46
18:23:57|46057.35
18:23:58|46115.77
18:23:59|46102.34
18:24:00|46034.57
18:24:01|46069.73
18:24:02|46064.87
18:24:03|46089.87
18:24:04|46089.87
18:24:05|46102.46
18:24:06|46102.46
18:24:07|46109.07
18:24:08|46126.16
18:24:09|46126.16
18:24:10|46084.97
18:24:11|46085.8
18:24:12|46088.85
18:24:13|46094.77
18:24:14|46094.77
18:24:15|46084.87
18:24:16|46050.45
18:24:17|46080.42
18:24:19|46080.42
18:24:20|46080.42
18:24:20|46080.42
18:24:22|46026.62
18:24:22|46026.62
18:24:23|46026.62
18:24:24|46031.1
18:24:25|46034.21
18:24:26|46034.21
18:24:27|46028.26
18:24:28|46028.26
18:24:29|46028.26
18:24:30|46027.8
18:24:31|46057.38
18:24:32|46057.38
18:24:34|46057.38
18:24:35|46057.38
18:24:36|46057.38
18:24:37|46058.38
18:24:39|46058.38
18:24:39|46058.38
18:24:40|46058.38
18:24:41|46058.38
18:24:42|46058.38
18:24:43|46058.38
18:24:44|46058.38
18:24:46|46058.38
18:24:46|46058.38
18:24:47|46058.38
18:24:48|46058.38
18:24:50|46058.38
18:24:51|46058.38
18:24:51|46058.38
18:24:52|46058.38
18:24:53|46058.38
18:24:54|46058.38
18:24:55|46058.38
18:24:56|46047.4
18:24:57|46066.57
18:24:59|46066.57
18:24:59|46066.57
18:25:01|46066.57
18:25:01|46080.53
18:25:02|46080.53
18:25:03|46043.81
18:25:05|46020.73
18:25:06|46020.73
18:25:07|46020.73
18:25:07|46031.
18:25:08|46056.63
18:25:09|46056.63
18:25:10|46056.63
18:25:11|46056.63
18:25:12|46044.68
18:25:14|46044.68
18:25:15|46066.97
18:25:17|46066.97
18:25:18|46066.97
18:25:19|46066.97
18:25:20|46065.45
18:25:21|46065.45
18:25:22|46065.45
18:25:23|46065.45
18:25:23|46065.45
18:25:25|46065.45
18:25:25|46065.45
18:25:27|46060.31
18:25:28|46060.31
18:25:29|46060.31
18:25:30|46034.16
18:25:31|46034.16
18:25:32|46062.67
18:25:33|46062.67
18:25:34|46062.67
18:25:36|46025.09
18:25:36|46023.68
18:25:37|46018.33
18:25:38|46012.56
18:25:39|46013.13
18:25:40|46013.13
18:25:42|46013.13
18:25:42|46034.54
18:25:43|46034.54
18:25:46|46011.71
18:25:46|46007.84
18:25:48|46007.84
18:25:49|46007.84
18:25:49|46007.84
18:25:51|46007.84
18:25:52|46007.84
18:25:53|46007.84
18:25:54|45981.96
18:25:55|45981.96
18:25:56|45981.96
18:25:57|46020.45
18:25:58|46028.02
18:25:59|45997.59
18:26:00|45997.59
18:26:01|45997.59
18:26:02|45997.59
18:26:03|45997.59
18:26:04|46016.89
18:26:05|46016.89
18:26:05|46016.89
18:26:07|46016.89
18:26:08|45993.09
18:26:09|45993.09
18:26:10|45993.09
18:26:11|45993.09
18:26:12|45993.09
18:26:13|46006.36
18:26:14|46006.36
18:26:15|46006.36
18:26:16|46006.36
18:26:17|46006.36
18:26:18|45989.4
18:26:19|45970.99
18:26:20|45970.99
18:26:21|45970.99
18:26:22|45952.86
18:26:23|45952.86
18:26:24|45952.86
18:26:25|45952.86
18:26:26|45952.86
18:26:27|45952.86
18:26:29|45952.86
18:26:29|45952.86
18:26:30|45937.29
18:26:31|45937.29
18:26:32|45930.97
18:26:33|45930.97
18:26:34|45951.57
18:26:35|45951.57
18:26:37|45951.57
18:26:38|45951.57
18:26:38|45951.57
18:26:39|45929.86
18:26:40|45929.86
18:26:41|45929.86
18:26:43|45922.91
18:26:43|45922.91
18:26:45|45922.91
18:26:45|45922.91
18:26:47|45922.71
18:26:48|45922.71
18:26:49|45922.71
18:26:50|45922.71
18:26:50|45922.71
18:26:52|45922.71
18:26:52|45922.71
18:26:54|45922.71
18:26:54|45922.71
18:26:56|45922.71
18:26:57|45922.71
18:26:58|45951.08
18:26:58|45946.37
18:26:59|45935.56
18:27:00|45954.26
18:27:01|45954.26
18:27:03|45983.51
18:27:03|45970.51
18:27:05|45970.51
18:27:05|45970.51
18:27:06|45970.51
18:27:08|45970.51
18:27:08|45970.51
18:27:10|45993.51
18:27:10|45993.51
18:27:12|45993.51
18:27:13|45970.52
18:27:14|45970.52
18:27:15|45970.52
18:27:15|45970.52
18:27:17|45970.52
18:27:18|45967.85
18:27:18|45973.34
18:27:19|45973.34
18:27:21|45990.18
18:27:22|45990.18
18:27:23|45990.18
18:27:24|45982.9
18:27:25|45977.08
18:27:26|45977.08
18:27:27|45977.08
18:27:28|45973.53
18:27:30|45973.53
18:27:30|45999.1
18:27:32|46000.
18:27:32|46002.04
18:27:34|46002.04
18:27:34|46002.04
18:27:35|46002.04
18:27:37|45997.19
18:27:37|46003.09
18:27:38|45998.47
18:27:40|45998.47
18:27:40|45998.47
18:27:41|45998.47
18:27:43|45998.47
18:27:44|45988.29
18:27:44|45988.29
18:27:46|45988.29
18:27:46|45988.29
18:27:47|45975.17
18:27:48|45997.67
18:27:49|45997.67
18:27:50|45997.67
18:27:51|46004.66
18:27:52|46005.05
18:27:53|46005.05
18:27:54|46001.64
18:27:56|46001.63
18:27:56|46001.63
18:27:57|46001.64
18:27:59|45996.3
18:27:59|45996.98
18:28:01|45985.75
18:28:01|45985.75
18:28:02|45989.73
18:28:04|46001.61
18:28:04|46001.61
18:28:05|46001.61
18:28:06|46001.61
18:28:08|46007.6
18:28:09|46018.05
18:28:09|46018.05
18:28:10|46018.05
18:28:11|46018.05
18:28:13|46018.05
18:28:13|46018.05
18:28:14|46020.96
18:28:15|46020.96
18:28:17|46020.96
18:28:19|46018.38
18:28:20|46018.38
18:28:20|46018.38
18:28:22|46018.38
18:28:23|46018.38
18:28:24|46020.89
18:28:25|46020.89
18:28:27|46011.93
18:28:28|46011.93
18:28:29|46011.93
18:28:29|45983.07
18:28:30|45983.07
18:28:32|45999.63
18:28:33|45999.63
18:28:34|45999.63
18:28:35|45999.63
18:28:35|45999.63
18:28:36|45999.42
18:28:38|45999.42
18:28:39|46014.14
18:28:40|46014.14
18:28:40|46014.14
18:28:42|46014.14
18:28:43|46019.05
18:28:44|46019.05
18:28:45|46019.05
18:28:46|46019.05
18:28:47|46021.49
18:28:47|46026.28
18:28:49|46024.31
18:28:50|46013.77
18:28:50|46022.35
18:28:51|46022.35
18:28:53|46024.27
18:28:54|46024.27
18:28:55|46027.25
18:28:56|46027.25
18:28:56|46027.25
18:28:57|46022.99
18:28:59|46022.99
18:29:00|46022.99
18:29:01|46029.47
18:29:02|46029.47
18:29:03|46029.47
18:29:04|46029.47
18:29:05|46029.47
18:29:06|46026.55
18:29:07|46026.55
18:29:08|46026.55
18:29:09|46026.55
18:29:10|46026.55
18:29:11|46026.55
18:29:12|46026.55
18:29:13|46026.55
18:29:14|46026.55
18:29:15|46026.55
18:29:16|46026.55
18:29:17|46026.55
18:29:18|46026.55
18:29:20|46026.55
18:29:21|46043.84
18:29:22|46072.99
18:29:23|46072.99
18:29:24|46072.99
18:29:26|46072.99
18:29:27|46072.99
18:29:27|46072.99
18:29:28|46072.99
18:29:29|46072.99
18:29:31|46072.99
18:29:32|46072.99
18:29:33|46072.99
18:29:34|46072.99
18:29:35|46054.68
18:29:36|46062.02
18:29:37|46063.69
18:29:38|46063.69
18:29:39|46063.69
18:29:40|46063.69
18:29:42|46063.69
18:29:43|46039.22
18:29:43|46039.22
18:29:44|46039.22
18:29:45|46039.22
18:29:46|46039.22
18:29:48|46039.22
18:29:48|46039.22
18:29:49|46036.71
18:29:50|46048.93
18:29:52|46043.82
18:29:53|46043.82
18:29:53|46050.4
18:29:55|46050.4
18:29:56|46050.4
18:29:57|46050.4
18:29:57|46043.61
18:29:59|46043.61
18:29:59|46043.61
18:30:00|46043.61
18:30:01|46066.46
18:30:03|46056.07
18:30:04|46056.07
18:30:05|46052.71
18:30:05|46052.71
18:30:06|46034.49
18:30:08|46034.49
18:30:09|46034.49
18:30:10|46034.49
18:30:11|46015.96
18:30:11|46023.41
18:30:13|46045.83
18:30:14|46045.83
18:30:15|46045.83
18:30:16|46045.83
18:30:17|46052.32
18:30:17|46052.32
18:30:19|46052.32
18:30:21|46052.32
18:30:22|46073.32
18:30:23|46073.31
18:30:24|46076.52
18:30:25|46076.52
18:30:26|46076.52
18:30:28|46076.52
18:30:28|46072.16
18:30:29|46062.67
18:30:31|46062.67
18:30:31|46062.67
18:30:32|46071.16
18:30:33|46079.51
18:30:34|46079.51
18:30:35|46074.25
18:30:37|46074.25
18:30:37|46074.25
18:30:38|46074.25
18:30:40|46074.25
18:30:41|46074.25
18:30:42|46074.25
18:30:43|46061.34
18:30:44|46061.34
18:30:45|46073.37
18:30:45|46073.37
18:30:47|46073.37
18:30:48|46073.37
18:30:49|46073.6
18:30:50|46073.6
18:30:51|46080.65
18:30:52|46085.45
18:30:53|46085.44
18:30:54|46085.44
18:30:55|46085.44
18:30:56|46085.44
18:30:57|46085.44
18:30:58|46085.44
18:30:59|46085.44
18:31:01|46085.44
18:31:01|46085.44
18:31:02|46082.14
18:31:04|46082.14
18:31:04|46082.14
18:31:05|46082.14
18:31:07|46082.14
18:31:07|46077.59
18:31:08|46077.59
18:31:10|46077.59
18:31:11|46077.59
18:31:12|46063.73
18:31:12|46063.73
18:31:14|46063.73
18:31:14|46063.73
18:31:16|46071.93
18:31:16|46071.93
18:31:18|46071.93
18:31:18|46071.93
18:31:19|46071.93
18:31:21|46098.07
18:31:23|46098.78
18:31:23|46097.3
18:31:24|46097.3
18:31:26|46097.3
18:31:26|46097.3
18:31:28|46090.72
18:31:29|46090.72
18:31:30|46090.72
18:31:31|46098.79
18:31:32|46098.79
18:31:33|46098.79
18:31:34|46098.79
18:31:35|46098.79
18:31:36|46098.74
18:31:37|46098.74
18:31:38|46098.7
18:31:39|46099.85
18:31:40|46104.75
18:31:42|46112.28
18:31:43|46154.24
18:31:44|46154.24
18:31:44|46132.08
18:31:45|46134.68
18:31:47|46134.68
18:31:48|46134.68
18:31:49|46134.68
18:31:49|46134.68
18:31:50|46134.68
18:31:52|46140.43
18:31:53|46094.26
18:31:53|46094.26
18:31:55|46092.06
18:31:56|46092.06
18:31:57|46092.06
18:31:58|46092.99
18:31:59|46092.06
18:32:00|46092.06
18:32:00|46112.39
18:32:02|46112.39
18:32:03|46112.39
18:32:04|46112.39
18:32:05|46122.1
18:32:05|46122.1
18:32:08|46122.92
18:32:08|46122.92
18:32:10|46122.92
18:32:10|46122.92
18:32:12|46122.92
18:32:13|46122.92
18:32:13|46121.52
18:32:15|46121.52
18:32:16|46121.52
18:32:16|46150.
18:32:18|46117.41
18:32:19|46122.17
18:32:20|46140.59
18:32:21|46163.45
18:32:22|46163.45
18:32:23|46163.45
18:32:24|46163.45
18:32:26|46163.45
18:32:27|46163.45
18:32:28|46163.45
18:32:29|46130.3
18:32:30|46130.3
18:32:31|46132.49
18:32:32|46141.79
18:32:33|46141.79
18:32:34|46146.13
18:32:35|46145.12
18:32:36|46149.79
18:32:37|46149.79
18:32:38|46149.79
18:32:39|46158.84
18:32:40|46157.82
18:32:41|46157.82
18:32:42|46157.82
18:32:43|46157.82
18:32:44|46128.39
18:32:45|46128.39
18:32:46|46136.16
18:32:47|46136.16
18:32:48|46136.16
18:32:50|46136.16
18:32:51|46148.72
18:32:52|46148.72
18:32:53|46147.13
18:32:53|46147.13
18:32:55|46147.13
18:32:56|46137.64
18:32:56|46137.64
18:32:57|46137.64
18:32:59|46132.43
18:32:59|46131.74
18:33:01|46132.43
18:33:01|46132.43
18:33:02|46149.84
18:33:04|46149.84
18:33:05|46149.77
18:33:06|46149.77
18:33:07|46149.77
18:33:08|46138.73
18:33:08|46138.73
18:33:09|46138.73
18:33:11|46156.49
18:33:12|46156.49
18:33:13|46156.49
18:33:14|46174.22
18:33:15|46175.12
18:33:16|46176.39
18:33:17|46176.39
18:33:18|46176.39
18:33:19|46164.87
18:33:20|46173.28
18:33:21|46153.14
18:33:22|46153.14
18:33:24|46153.14
18:33:25|46144.82
18:33:26|46144.82
18:33:26|46144.82
18:33:28|46144.82
18:33:29|46169.84
18:33:30|46169.84
18:33:31|46169.84
18:33:33|46169.84
18:33:34|46169.84
18:33:34|46171.52
18:33:35|46171.52
18:33:36|46168.53
18:33:37|46168.53
18:33:38|46168.53
18:33:39|46168.53
18:33:41|46168.53
18:33:41|46151.73
18:33:42|46151.73
18:33:43|46151.73
18:33:44|46151.73
18:33:46|46151.73
18:33:46|46151.73
18:33:47|46140.14
18:33:49|46140.14
18:33:49|46140.14
18:33:50|46140.14
18:33:51|46140.14
18:33:52|46140.14
18:33:53|46149.62
18:33:54|46149.62
18:33:55|46149.62
18:33:57|46149.62
18:33:57|46149.62
18:33:59|46149.62
18:33:59|46149.62
18:34:00|46149.62
18:34:01|46138.05
18:34:03|46143.52
18:34:04|46163.44
18:34:05|46163.44
18:34:05|46163.44
18:34:06|46163.44
18:34:08|46163.44
18:34:09|46163.44
18:34:10|46163.44
18:34:11|46159.58
18:34:12|46157.74
18:34:13|46160.42
18:34:14|46139.75
18:34:15|46139.75
18:34:16|46145.88
18:34:17|46145.88
18:34:18|46137.79
18:34:19|46145.05
18:34:20|46149.65
18:34:21|46147.21
18:34:22|46147.21
18:34:23|46137.92
18:34:25|46137.92
18:34:25|46137.92
18:34:26|46137.92
18:34:28|46140.44
18:34:29|46140.44
18:34:30|46140.44
18:34:31|46140.44
18:34:32|46140.44
18:34:33|46140.92
18:34:34|46158.84
18:34:35|46158.84
18:34:36|46160.68
18:34:38|46146.44
18:34:38|46146.44
18:34:39|46149.96
18:34:41|46149.96
18:34:42|46149.96
18:34:42|46149.96
18:34:43|46182.4
18:34:44|46171.05
18:34:46|46171.05
18:34:46|46177.88
18:34:48|46177.88
18:34:48|46165.26
18:34:49|46165.26
18:34:51|46165.26
18:34:51|46164.99
18:34:52|46164.99
18:34:54|46164.99
18:34:54|46164.99
18:34:55|46164.99
18:34:57|46164.99
18:34:57|46164.99
18:34:59|46171.21
18:34:59|46171.21
18:35:00|46171.21
18:35:01|46171.21
18:35:02|46180.55
18:35:04|46193.15
18:35:05|46193.15
18:35:06|46169.98
18:35:07|46179.84
18:35:08|46179.84
18:35:09|46197.67
18:35:09|46197.67
18:35:11|46198.77
18:35:11|46198.77
18:35:12|46183.82
18:35:14|46183.82
18:35:15|46182.8
18:35:16|46182.8
18:35:17|46182.8
18:35:18|46182.8
18:35:19|46182.8
18:35:20|46182.8
18:35:21|46195.83
18:35:22|46195.83
18:35:23|46195.83
18:35:25|46214.29
18:35:26|46226.29
18:35:27|46239.6
18:35:28|46234.79
18:35:29|46250.
18:35:30|46253.77
18:35:31|46248.89
18:35:32|46250.43
18:35:34|46250.43
18:35:35|46250.43
18:35:36|46225.7
18:35:37|46225.7
18:35:38|46225.7
18:35:39|46225.7
18:35:40|46225.7
18:35:41|46225.7
18:35:42|46225.7
18:35:43|46225.7
18:35:44|46195.66
18:35:45|46195.66
18:35:46|46195.66
18:35:47|46195.66
18:35:48|46201.
18:35:49|46201.
18:35:50|46201.
18:35:51|46201.
18:35:52|46200.55
18:35:53|46200.55
18:35:54|46222.1
18:35:55|46222.1
18:35:56|46222.1
18:35:57|46240.18
18:35:58|46232.81
18:35:59|46232.81
18:36:00|46232.81
18:36:01|46232.81
18:36:02|46234.01
18:36:03|46234.01
18:36:04|46234.01
18:36:05|46234.01
18:36:06|46234.01
18:36:07|46256.06
18:36:08|46256.06
18:36:09|46254.25
18:36:10|46254.25
18:36:11|46271.15
18:36:12|46299.3
18:36:13|46299.31
18:36:14|46284.6
18:36:15|46317.64
18:36:16|46375.
18:36:17|46400.
18:36:18|46385.
18:36:19|46353.32
18:36:20|46337.45
18:36:22|46338.09
18:36:22|46335.41
18:36:23|46324.88
18:36:24|46324.88
18:36:25|46320.55
18:36:26|46320.55
18:36:28|46376.43
18:36:29|46376.2
18:36:31|46414.73
18:36:32|46416.81
18:36:32|46409.16
18:36:34|46416.93
18:36:34|46394.57
18:36:35|46394.57
18:36:37|46390.74
18:36:37|46385.65
18:36:39|46431.09
18:36:40|46417.51
18:36:42|46417.51
18:36:43|46410.93
18:36:44|46403.43
18:36:45|46419.81
18:36:46|46405.73
18:36:47|46405.73
18:36:47|46405.73
18:36:48|46405.73
18:36:49|46405.73
18:36:51|46405.73
18:36:51|46405.73
18:36:53|46405.73
18:36:54|46405.73
18:36:55|46405.73
18:36:56|46438.67
18:36:56|46442.27
18:36:58|46436.14
18:36:59|46436.14
18:37:00|46436.14
18:37:00|46436.14
18:37:02|46436.14
18:37:03|46438.37
18:37:04|46430.26
18:37:04|46430.26
18:37:06|46430.26
18:37:07|46430.26
18:37:08|46417.51
18:37:08|46417.51
18:37:10|46401.41
18:37:12|46400.53
18:37:12|46386.93
18:37:13|46357.24
18:37:14|46391.51
18:37:15|46391.51
18:37:16|46406.86
18:37:17|46406.86
18:37:18|46406.86
18:37:19|46406.86
18:37:21|46372.98
18:37:21|46372.98
18:37:23|46372.98
18:37:23|46376.07
18:37:24|46376.07
18:37:25|46376.07
18:37:26|46376.07
18:37:27|46356.59
18:37:29|46356.59
18:37:30|46356.59
18:37:30|46356.59
18:37:31|46356.81
18:37:33|46338.69
18:37:34|46354.49
18:37:35|46354.49
18:37:36|46350.68
18:37:37|46331.13
18:37:38|46333.37
18:37:39|46333.37
18:37:39|46332.68
18:37:41|46332.68
18:37:42|46332.68
18:37:43|46373.91
18:37:43|46396.7
18:37:45|46399.61
18:37:45|46399.61
18:37:47|46395.54
18:37:49|46415.06
18:37:50|46415.06
18:37:51|46415.06
18:37:51|46413.14
18:37:53|46413.58
18:37:54|46413.58
18:37:55|46399.03
18:37:55|46399.03
18:37:56|46399.03
18:37:58|46399.74
18:37:59|46399.74
18:38:00|46399.74
18:38:01|46399.74
18:38:02|46399.74
18:38:02|46370.67
18:38:04|46370.67
18:38:05|46386.6
18:38:06|46399.51
18:38:07|46399.51
18:38:08|46399.51
18:38:09|46399.51
18:38:10|46408.99
18:38:11|46408.99
18:38:11|46408.99
18:38:13|46459.28
18:38:15|46454.92
18:38:16|46481.87
18:38:16|46459.88
18:38:17|46459.88
18:38:19|46461.51
18:38:19|46461.51
18:38:20|46461.51
18:38:22|46444.72
18:38:22|46444.72
18:38:23|46454.85
18:38:24|46454.61
18:38:25|46454.61
18:38:27|46453.65
18:38:27|46453.65
18:38:29|46474.57
18:38:30|46482.53
18:38:31|46531.13
18:38:33|46572.64
18:38:34|46613.15
18:38:36|46532.66
18:38:36|46640.05
18:38:37|46561.5
18:38:38|46615.62
18:38:40|46554.94
18:38:40|46540.67
18:38:42|46619.05
18:38:44|46573.06
18:38:44|46568.4
18:38:46|46606.27
18:38:46|46592.55
18:38:48|46721.63
18:38:48|46724.99
18:38:50|46725.71
18:38:50|46825.56
18:38:52|46868.86
18:38:52|46762.63
18:38:53|46737.42
18:38:55|46714.02
18:38:55|46676.58
18:38:56|46681.46
18:38:57|46660.33
18:38:58|46637.96
18:38:59|46640.17
18:39:00|46648.5
18:39:01|46667.86
18:39:03|46643.82
18:39:04|46625.
18:39:04|46606.38
18:39:05|46611.06
18:39:06|46582.98
18:39:08|46578.3
18:39:08|46555.81
18:39:10|46554.09
18:39:10|46615.61
18:39:11|46594.52
18:39:13|46594.52
18:39:13|46639.4
18:39:15|46639.4
18:39:16|46614.49
18:39:17|46617.1
18:39:17|46640.
18:39:18|46627.37
18:39:19|46627.37
18:39:21|46617.02
18:39:22|46617.02
18:39:22|46617.02
18:39:24|46617.02
18:39:25|46639.14
18:39:25|46639.14
18:39:27|46639.14
18:39:28|46644.1
18:39:29|46710.95
18:39:30|46710.95
18:39:31|46704.18
18:39:33|46712.07
18:39:33|46737.03
18:39:34|46669.15
18:39:36|46669.15
18:39:37|46669.15
18:39:38|46676.59
18:39:39|46676.59
18:39:40|46704.9
18:39:41|46704.9
18:39:42|46704.9
18:39:43|46704.9
18:39:44|46676.58
18:39:45|46676.58
18:39:46|46644.46
18:39:47|46666.18
18:39:48|46666.18
18:39:49|46642.91
18:39:51|46642.91
18:39:51|46642.91
18:39:53|46642.91
18:39:54|46659.95
18:39:54|46658.1
18:39:56|46666.99
18:39:57|46633.02
18:39:58|46633.02
18:39:59|46633.02
18:40:00|46633.02
18:40:00|46633.02
18:40:01|46644.54
18:40:03|46669.03
18:40:04|46669.03
18:40:04|46629.78
18:40:06|46625.9
18:40:06|46637.55
18:40:08|46637.55
18:40:08|46636.46
18:40:10|46636.46
18:40:11|46632.2
18:40:12|46625.2
18:40:13|46601.21
18:40:13|46581.91
18:40:14|46581.91
18:40:15|46613.35
18:40:17|46579.22
18:40:17|46579.22
18:40:18|46587.9
18:40:19|46583.17
18:40:20|46583.17
18:40:22|46583.17
18:40:23|46583.17
18:40:24|46583.17
18:40:25|46583.17
18:40:25|46583.17
18:40:27|46583.17
18:40:27|46562.63
18:40:28|46561.24
18:40:31|46596.24
18:40:32|46596.24
18:40:33|46596.24
18:40:34|46598.96
18:40:35|46598.96
18:40:36|46616.73
18:40:37|46616.73
18:40:38|46616.73
18:40:39|46616.73
18:40:40|46575.39
18:40:41|46575.39
18:40:42|46575.39
18:40:43|46596.23
18:40:44|46596.23
18:40:45|46596.23
18:40:46|46596.23
18:40:47|46574.9
18:40:48|46587.46
18:40:49|46587.46
18:40:50|46602.86
18:40:51|46597.22
18:40:52|46592.66
18:40:53|46592.66
18:40:54|46592.66
18:40:55|46591.49
18:40:56|46591.49
18:40:57|46591.49
18:40:58|46595.69
18:40:59|46582.27
18:41:00|46588.21
18:41:01|46588.21
18:41:02|46558.64
18:41:03|46553.27
18:41:04|46555.53
18:41:05|46555.53
18:41:06|46563.77
18:41:07|46526.82
18:41:08|46526.82
18:41:09|46526.82
18:41:10|46552.86
18:41:11|46552.86
18:41:12|46574.69
18:41:13|46574.69
18:41:14|46562.34
18:41:15|46562.34
18:41:16|46562.34
18:41:17|46547.98
18:41:18|46538.11
18:41:19|46525.
18:41:20|46525.
18:41:21|46543.58
18:41:22|46534.12
18:41:23|46525.
18:41:24|46513.04
18:41:26|46489.83
18:41:26|46494.72
18:41:28|46494.72
18:41:28|46494.72
18:41:29|46494.72
18:41:31|46471.59
18:41:33|46463.26
18:41:33|46429.81
18:41:35|46442.35
18:41:36|46442.35
18:41:37|46442.35
18:41:38|46426.32
18:41:39|46433.22
18:41:40|46433.22
18:41:41|46454.83
18:41:42|46455.99
18:41:44|46424.73
18:41:44|46424.73
18:41:46|46424.73
18:41:46|46458.82
18:41:47|46458.82
18:41:48|46466.3
18:41:50|46480.51
18:41:51|46522.5
18:41:52|46522.5
18:41:53|46523.5
18:41:54|46526.05
18:41:55|46550.64
18:41:56|46570.01
18:41:57|46570.01
18:41:58|46555.04
18:41:59|46573.69
18:42:00|46573.69
18:42:01|46573.69
18:42:02|46573.69
18:42:03|46541.45
18:42:04|46527.55
18:42:05|46532.02
18:42:06|46532.02
18:42:07|46532.02
18:42:08|46532.02
18:42:09|46538.49
18:42:10|46538.49
18:42:12|46601.64
18:42:13|46601.64
18:42:14|46601.64
18:42:14|46597.01
18:42:15|46601.28
18:42:16|46601.28
18:42:17|46597.82
18:42:18|46597.82
18:42:19|46597.82
18:42:21|46597.82
18:42:21|46597.82
18:42:23|46618.73
18:42:23|46618.73
18:42:24|46610.1
18:42:25|46602.34
18:42:26|46602.34
18:42:27|46604.87
18:42:28|46603.62
18:42:30|46603.62
18:42:31|46603.62
18:42:32|46637.96
18:42:33|46647.35
18:42:34|46657.52
18:42:35|46641.11
18:42:37|46637.16
18:42:38|46637.14
18:42:39|46637.14
18:42:39|46637.14
18:42:41|46645.55
18:42:42|46636.72
18:42:42|46665.21
18:42:43|46659.13
18:42:45|46630.24
18:42:45|46630.24
18:42:47|46630.24
18:42:48|46657.52
18:42:49|46640.46
18:42:51|46634.51
18:42:51|46623.41
18:42:52|46625.88
18:42:54|46625.88
18:42:54|46623.01
18:42:55|46620.14
18:42:57|46612.84
18:42:57|46607.66
18:42:58|46607.66
18:43:00|46583.25
18:43:01|46583.25
18:43:02|46583.25
18:43:03|46635.74
18:43:03|46635.74
18:43:05|46635.74
18:43:06|46635.74
18:43:07|46639.88
18:43:08|46639.88
18:43:09|46679.16
18:43:10|46670.47
18:43:12|46675.3
18:43:12|46675.3
18:43:13|46675.3
18:43:15|46675.3
18:43:15|46671.33
18:43:16|46663.74
18:43:17|46663.74
18:43:18|46669.51
18:43:20|46669.51
18:43:20|46669.51
18:43:21|46669.51
18:43:22|46669.51
18:43:23|46669.51
18:43:25|46669.51
18:43:25|46669.51
18:43:27|46669.51
18:43:27|46669.51
18:43:29|46658.52
18:43:30|46658.52
18:43:30|46625.12
18:43:31|46625.12
18:43:32|46625.12
18:43:34|46616.83
18:43:35|46616.83
18:43:36|46616.83
18:43:37|46616.83
18:43:38|46616.83
18:43:40|46616.83
18:43:41|46671.23
18:43:42|46671.23
18:43:42|46671.23
18:43:44|46671.23
18:43:45|46671.23
18:43:46|46660.5
18:43:46|46640.
18:43:48|46640.
18:43:48|46660.51
18:43:51|46671.24
18:43:51|46695.1
18:43:53|46695.3
18:43:53|46708.31
18:43:54|46716.74
18:43:55|46716.74
18:43:56|46716.74
18:43:57|46707.72
18:43:59|46707.72
18:44:00|46707.72
18:44:01|46701.48
18:44:01|46700.2
18:44:02|46695.94
18:44:04|46695.94
18:44:04|46695.94
18:44:06|46671.9
18:44:07|46671.9
18:44:08|46667.99
18:44:09|46667.99
18:44:10|46658.43
18:44:12|46658.43
18:44:13|46650.26
18:44:13|46650.26
18:44:14|46645.49
18:44:15|46645.49
18:44:16|46637.48
18:44:17|46637.48
18:44:18|46619.2
18:44:19|46619.2
18:44:20|46619.2
18:44:21|46653.16
18:44:22|46653.16
18:44:23|46671.83
18:44:24|46671.83
18:44:25|46671.83
18:44:26|46671.83
18:44:27|46702.8
18:44:28|46702.8
18:44:29|46726.09
18:44:30|46736.
18:44:31|46723.35
18:44:32|46723.35
18:44:34|46813.95
18:44:35|46709.81
18:44:36|46709.81
18:44:36|46767.2
18:44:39|46776.88
18:44:39|46776.88
18:44:40|46790.41
18:44:42|46797.14
18:44:42|46797.14
18:44:44|46816.55
18:44:45|46840.8
18:44:46|46900.
18:44:47|46963.42
18:44:48|46901.96
18:44:49|46938.57
18:44:50|47000.
18:44:51|46932.67
18:44:52|46916.78
18:44:53|46960.05
18:44:54|46973.31
18:44:56|46966.86
18:44:56|46999.99
18:44:57|46973.75
18:44:58|46958.99
18:45:00|46958.99
18:45:00|46958.99
18:45:01|46956.45
18:45:02|46923.18
18:45:04|46907.63
18:45:04|46899.8
18:45:05|46879.72
18:45:06|46865.57
18:45:07|46864.37
18:45:09|46872.51
18:45:10|46885.26
18:45:10|46855.14
18:45:11|46860.08
18:45:13|46820.01
18:45:13|46806.08
18:45:14|46775.77
18:45:15|46764.81
18:45:16|46775.36
18:45:17|46761.19
18:45:18|46761.19
18:45:19|46806.21
18:45:20|46804.84
18:45:21|46793.89
18:45:22|46793.89
18:45:23|46793.89
18:45:24|46793.89
18:45:25|46793.89
18:45:26|46793.89
18:45:28|46835.72
18:45:29|46835.72
18:45:29|46835.72
18:45:30|46835.72
18:45:31|46835.72
18:45:33|46835.72
18:45:34|46835.72
18:45:36|46835.72
18:45:37|46829.93
18:45:38|46829.93
18:45:39|46869.06
18:45:40|46869.06
18:45:41|46932.26
18:45:42|46932.26
18:45:44|46932.26
18:45:44|46870.74
18:45:45|46857.04
18:45:47|46873.61
18:45:47|46859.68
18:45:49|46859.68
18:45:50|46859.68
18:45:51|46859.68
18:45:52|46840.69
18:45:53|46815.7
18:45:53|46800.95
18:45:54|46785.83
18:45:55|46785.83
18:45:56|46785.83
18:45:57|46812.79
18:45:59|46835.69
18:46:00|46823.
18:46:01|46780.79
18:46:01|46780.79
18:46:02|46784.58
18:46:04|46788.88
18:46:04|46788.88
18:46:05|46782.29
18:46:06|46784.61
18:46:07|46762.8
18:46:08|46735.58
18:46:09|46748.96
18:46:10|46735.57
18:46:12|46724.1
18:46:13|46724.1
18:46:13|46760.5
18:46:15|46760.5
18:46:15|46760.5
18:46:17|46760.5
18:46:18|46760.5
18:46:19|46760.5
18:46:19|46727.68
18:46:20|46727.68
18:46:22|46726.42
18:46:23|46718.93
18:46:24|46700.
18:46:24|46700.02
18:46:26|46700.02
18:46:26|46710.57
18:46:28|46700.23
18:46:29|46700.23
18:46:29|46732.83
18:46:31|46732.83
18:46:32|46732.83
18:46:33|46732.14
18:46:34|46732.14
18:46:35|46732.14
18:46:35|46741.32
18:46:37|46741.32
18:46:38|46741.32
18:46:39|46741.32
18:46:40|46741.32
18:46:41|46741.32
18:46:42|46741.32
18:46:44|46741.32
18:46:45|46741.32
18:46:46|46741.32
18:46:47|46741.32
18:46:54|46765.66
18:46:54|46765.66
18:46:56|46729.3
18:46:58|46729.3
18:46:58|46729.3
18:46:59|46729.3
18:47:01|46729.3
18:47:02|46739.03
18:47:03|46733.88
18:47:03|46733.88
18:47:05|46733.88
18:47:06|46733.88
18:47:07|46733.88
18:47:08|46733.88
18:47:08|46730.55
18:47:10|46751.59
18:47:10|46770.76
18:47:12|46780.86
18:47:13|46780.86
18:47:13|46781.31
18:47:14|46781.31
18:47:15|46754.12
18:47:17|46773.8
18:47:18|46773.8
18:47:19|46773.8
18:47:20|46773.8
18:47:21|46773.8
18:47:22|46773.8
18:47:23|46773.8
18:47:24|46773.8
18:47:25|46787.05
18:47:26|46787.05
18:47:27|46787.05
18:47:28|46787.05
18:47:29|46806.08
18:47:30|46806.08
18:47:31|46806.08
18:47:32|46819.29
18:47:34|46819.29
18:47:34|46818.6
18:47:35|46813.72
18:47:37|46820.1
18:47:39|46820.1
18:47:39|46815.18
18:47:40|46826.17
18:47:42|46826.17
18:47:42|46826.17
18:47:44|46826.86
18:47:45|46827.71
18:47:45|46827.71
18:47:47|46868.37
18:47:47|46868.37
18:47:48|46857.28
18:47:49|46865.01
18:47:50|46866.95
18:47:52|46822.18
18:47:52|46822.18
18:47:54|46822.18
18:47:55|46822.18
18:47:56|46822.18
18:47:57|46822.18
18:47:58|46822.18
18:47:59|46822.18
18:47:59|46822.18
18:48:01|46855.79
18:48:02|46804.18
18:48:03|46844.97
18:48:04|46847.21
18:48:04|46837.68
18:48:06|46833.17
18:48:07|46833.17
18:48:09|46833.17
18:48:09|46833.17
18:48:11|46820.49
18:48:12|46828.85
18:48:13|46828.38
18:48:14|46818.62
18:48:15|46787.15
18:48:17|46790.1
18:48:17|46790.1
18:48:18|46790.1
18:48:19|46790.1
18:48:20|46818.33
18:48:21|46818.33
18:48:23|46818.33
18:48:23|46818.33
18:48:24|46840.13
18:48:25|46840.13
18:48:27|46825.4
18:48:28|46845.88
18:48:28|46875.61
18:48:30|46914.37
18:48:31|46914.37
18:48:31|46888.87
18:48:33|46901.36
18:48:33|46901.36
18:48:35|46901.36
18:48:36|46892.37
18:48:37|46892.37
18:48:38|46892.37
18:48:39|46892.37
18:48:39|46867.6
18:48:41|46861.46
18:48:42|46858.59
18:48:43|46858.59
18:48:44|46859.04
18:48:45|46858.88
18:48:46|46858.88
18:48:47|46858.88
18:48:48|46858.88
18:48:49|46858.88
18:48:50|46858.88
18:48:52|46872.85
18:48:52|46872.85
18:48:54|46862.3
18:48:55|46857.15
18:48:56|46857.15
18:48:56|46857.15
18:48:58|46857.15
18:48:59|46862.64
18:49:00|46885.9
18:49:01|46885.9
18:49:02|46885.9
18:49:03|46885.9
18:49:04|46885.9
18:49:05|46864.12
18:49:06|46864.12
18:49:07|46864.12
18:49:08|46877.87
18:49:09|46871.94
18:49:10|46871.94
18:49:11|46871.94
18:49:12|46871.94
18:49:13|46868.8
18:49:14|46866.1
18:49:15|46866.1
18:49:16|46868.94
18:49:17|46868.94
18:49:18|46871.05
18:49:19|46871.05
18:49:20|46897.44
18:49:21|46897.44
18:49:22|46897.44
18:49:23|46897.44
18:49:24|46905.62
18:49:25|46885.25
18:49:26|46888.06
18:49:27|46888.06
18:49:28|46888.06
18:49:29|46888.06
18:49:30|46888.06
18:49:31|46888.06
18:49:33|46962.16
18:49:33|46949.78
18:49:34|46949.78
18:49:35|46965.98
18:49:36|46972.24
18:49:38|46972.24
18:49:38|46999.35
18:49:39|46971.74
18:49:41|46983.24
18:49:41|46983.24
18:49:43|46938.41
18:49:44|46927.37
18:49:45|46936.32
18:49:46|46936.32
18:49:47|46932.55
18:49:48|46932.55
18:49:49|46932.55
18:49:50|46947.16
18:49:51|46947.16
18:49:52|46947.16
18:49:53|46947.16
18:49:54|46947.16
18:49:55|46947.16
18:49:56|46947.16
18:49:57|46947.16
18:49:58|46947.16
18:49:59|46947.16
18:50:00|46931.34
18:50:01|46921.97
18:50:02|46920.22
18:50:03|46920.22
18:50:04|46962.87
18:50:05|46962.87
18:50:06|46962.87
18:50:07|46962.87
18:50:08|46962.87
18:50:09|46962.87
18:50:10|46968.09
18:50:11|46992.31
18:50:12|46973.83
18:50:13|46976.7
18:50:14|46986.81
18:50:15|46994.
18:50:16|46984.64
18:50:17|46970.36
18:50:18|46970.36
18:50:19|46970.36
18:50:20|46970.36
18:50:21|46970.36
18:50:22|46970.36
18:50:23|46970.36
18:50:25|47001.
18:50:25|47001.
18:50:26|47001.
18:50:27|47001.
18:50:28|47006.38
18:50:29|47006.38
18:50:30|47000.06
18:50:31|46973.24
18:50:33|46988.23
18:50:33|46958.93
18:50:34|46958.93
18:50:36|46944.62
18:50:36|46944.62
18:50:37|46951.21
18:50:39|46951.21
18:50:41|46931.08
18:50:41|46931.31
18:50:43|46928.51
18:50:44|46928.51
18:50:45|46884.61
18:50:46|46884.61
18:50:47|46881.76
18:50:47|46881.76
18:50:49|46881.54
18:50:50|46879.72
18:50:51|46879.72
18:50:52|46861.49
18:50:52|46833.33
18:50:54|46823.74
18:50:54|46812.51
18:50:55|46817.47
18:50:57|46822.28
18:50:57|46812.5
18:50:59|46812.5
18:51:00|46812.04
18:51:00|46812.05
18:51:02|46812.05
18:51:03|46882.43
18:51:04|46883.13
18:51:05|46885.99
18:51:06|46862.92
18:51:07|46842.63
18:51:08|46842.63
18:51:09|46846.37
18:51:10|46846.37
18:51:11|46838.14
18:51:12|46832.49
18:51:13|46840.68
18:51:14|46840.68
18:51:15|46840.68
18:51:16|46839.51
18:51:17|46839.51
18:51:18|46837.68
18:51:19|46839.35
18:51:20|46839.35
18:51:21|46832.25
18:51:22|46833.94
18:51:23|46833.94
18:51:24|46843.26
18:51:25|46843.26
18:51:26|46843.26
18:51:27|46831.65
18:51:28|46831.65
18:51:29|46831.65
18:51:31|46822.77
18:51:31|46854.42
18:51:33|46854.42
18:51:34|46854.42
18:51:35|46854.42
18:51:35|46854.42
18:51:37|46880.35
18:51:37|46858.08
18:51:38|46858.08
18:51:39|46858.08
18:51:41|46858.08
18:51:42|46837.94
18:51:43|46837.94
18:51:44|46837.94
18:51:45|46828.7
18:51:46|46828.7
18:51:47|46828.7
18:51:48|46811.14
18:51:49|46811.14
18:51:50|46811.14
18:51:51|46818.15
18:51:52|46818.15
18:51:53|46817.7
18:51:54|46823.81
18:51:55|46823.76
18:51:56|46823.76
18:51:57|46823.76
18:51:58|46823.76
18:51:59|46823.76
18:52:00|46823.81
18:52:01|46823.81
18:52:02|46845.95
18:52:03|46845.95
18:52:04|46845.95
18:52:06|46845.95
18:52:06|46845.95
18:52:07|46845.95
18:52:08|46816.93
18:52:09|46806.08
18:52:10|46779.52
18:52:12|46768.75
18:52:12|46794.03
18:52:14|46794.03
18:52:14|46794.03
18:52:15|46802.52
18:52:16|46802.52
18:52:17|46803.86
18:52:18|46803.86
18:52:20|46803.86
18:52:20|46785.92
18:52:21|46768.74
18:52:22|46768.74
18:52:23|46768.74
18:52:25|46768.89
18:52:25|46753.11
18:52:27|46753.11
18:52:27|46774.99
18:52:28|46774.99
18:52:30|46774.99
18:52:30|46778.51
18:52:31|46752.74
18:52:32|46759.15
18:52:33|46749.94
18:52:34|46735.28
18:52:36|46735.28
18:52:37|46735.28
18:52:38|46720.35
18:52:38|46720.35
18:52:40|46735.26
18:52:40|46743.3
18:52:41|46743.3
18:52:42|46754.07
18:52:43|46753.72
18:52:45|46753.72
18:52:45|46734.57
18:52:46|46734.8
18:52:48|46737.89
18:52:49|46714.17
18:52:50|46714.17
18:52:50|46714.17
18:52:51|46708.77
18:52:53|46708.77
18:52:53|46712.79
18:52:55|46712.79
18:52:56|46712.79
18:52:56|46709.36
18:52:58|46709.36
18:52:59|46707.88
18:53:00|46700.1
18:53:01|46691.91
18:53:02|46700.68
18:53:03|46709.61
18:53:04|46709.61
18:53:05|46709.61
18:53:06|46709.61
18:53:07|46679.16
18:53:08|46679.16
18:53:09|46679.16
18:53:10|46679.16
18:53:11|46679.16
18:53:12|46680.64
18:53:13|46685.82
18:53:14|46685.82
18:53:15|46692.47
18:53:16|46692.47
18:53:17|46675.58
18:53:18|46675.58
18:53:19|46672.9
18:53:20|46684.68
18:53:21|46684.68
18:53:22|46684.68
18:53:23|46700.22
18:53:24|46700.22
18:53:25|46700.22
18:53:26|46685.17
18:53:27|46685.17
18:53:28|46685.17
18:53:29|46685.17
18:53:30|46678.46
18:53:31|46678.46
18:53:32|46688.68
18:53:33|46688.68
18:53:34|46688.68
18:53:36|46688.68
18:53:36|46688.68
18:53:37|46718.99
18:53:39|46732.57
18:53:39|46732.43
18:53:40|46732.43
18:53:41|46733.36
18:53:43|46741.72
18:53:45|46741.72
18:53:45|46741.72
18:53:47|46761.85
18:53:48|46758.14
18:53:49|46758.14
18:53:50|46748.25
18:53:51|46748.25
18:53:52|46748.25
18:53:54|46748.25
18:53:54|46748.25
18:53:55|46748.25
18:53:56|46748.25
18:53:58|46748.25
18:53:59|46748.25
18:54:00|46748.25
18:54:00|46784.99
18:54:01|46784.99
18:54:02|46784.99
18:54:03|46785.
18:54:04|46785.
18:54:05|46785.
18:54:06|46785.
18:54:07|46785.
18:54:08|46785.
18:54:10|46785.
18:54:11|46781.11
18:54:11|46806.08
18:54:12|46806.08
18:54:14|46806.08
18:54:14|46806.08
18:54:15|46817.75
18:54:16|46808.1
18:54:18|46808.1
18:54:18|46808.1
18:54:20|46789.
18:54:20|46789.
18:54:21|46789.
18:54:22|46790.27
18:54:24|46790.27
18:54:24|46790.27
18:54:25|46790.27
18:54:26|46790.27
18:54:28|46790.27
18:54:28|46790.27
18:54:29|46790.27
18:54:31|46790.27
18:54:32|46790.27
18:54:33|46790.27
18:54:34|46790.27
18:54:35|46738.34
18:54:36|46736.64
18:54:37|46736.64
18:54:37|46727.04
18:54:38|46727.27
18:54:40|46727.27
18:54:40|46727.27
18:54:42|46742.2
18:54:43|46742.2
18:54:44|46742.2
18:54:44|46742.2
18:54:46|46738.54
18:54:47|46738.54
18:54:47|46738.54
18:54:49|46755.82
18:54:50|46755.82
18:54:51|46755.82
18:54:52|46761.02
18:54:53|46761.02
18:54:54|46738.47
18:54:55|46750.86
18:54:56|46750.86
18:54:58|46761.2
18:54:58|46761.2
18:55:00|46761.2
18:55:00|46763.04
18:55:02|46763.04
18:55:03|46763.04
18:55:04|46755.15
18:55:05|46770.68
18:55:05|46782.11
18:55:06|46785.89
18:55:08|46785.89
18:55:09|46786.58
18:55:09|46793.53
18:55:10|46793.53
18:55:12|46816.11
18:55:12|46816.11
18:55:14|46822.71
18:55:15|46820.28
18:55:15|46820.28
18:55:16|46817.08
18:55:18|46817.08
18:55:19|46817.08
18:55:20|46817.08
18:55:21|46817.08
18:55:22|46817.08
18:55:23|46807.34
18:55:24|46807.34
18:55:25|46807.34
18:55:26|46807.34
18:55:27|46809.
18:55:28|46809.
18:55:29|46812.25
18:55:30|46812.25
18:55:31|46812.25
18:55:32|46812.25
18:55:33|46812.25
18:55:34|46812.25
18:55:35|46844.38
18:55:36|46865.06
18:55:37|46862.6
18:55:38|46862.6
18:55:39|46857.81
18:55:40|46856.06
18:55:41|46861.4
18:55:42|46861.4
18:55:43|46861.4
18:55:44|46852.62
18:55:45|46844.34
18:55:46|46847.31
18:55:47|46847.31
18:55:48|46847.31
18:55:50|46847.31
18:55:51|46851.46
18:55:52|46851.46
18:55:54|46851.46
18:55:54|46851.46
18:55:56|46851.46
18:55:57|46839.66
18:55:58|46839.66
18:55:59|46839.66
18:56:00|46839.66
18:56:01|46839.66
18:56:02|46864.37
18:56:02|46864.37
18:56:04|46854.84
18:56:05|46854.84
18:56:06|46813.14
18:56:07|46809.
18:56:08|46832.23
18:56:09|46832.23
18:56:10|46825.88
18:56:11|46825.88
18:56:12|46851.96
18:56:14|46843.11
18:56:14|46847.33
18:56:15|46847.33
18:56:16|46847.33
18:56:18|46847.33
18:56:18|46828.7
18:56:19|46819.92
18:56:21|46819.92
18:56:23|46829.11
18:56:24|46852.82
18:56:24|46852.82
18:56:26|46852.82
18:56:27|46852.82
18:56:27|46852.82
18:56:29|46850.16
18:56:30|46850.16
18:56:30|46839.41
18:56:31|46839.41
18:56:32|46824.59
18:56:34|46824.59
18:56:34|46824.59
18:56:35|46824.59
18:56:37|46830.07
18:56:38|46830.07
18:56:39|46841.3
18:56:40|46841.3
18:56:41|46846.34
18:56:42|46846.34
18:56:43|46846.34
18:56:44|46846.34
18:56:45|46853.83
18:56:47|46858.27
18:56:48|46858.27
18:56:49|46858.27
18:56:50|46858.27
18:56:51|46856.84
18:56:52|46864.38
18:56:53|46864.38
18:56:54|46862.58
18:56:55|46862.58
18:56:56|46862.58
18:56:57|46862.58
18:56:58|46862.58
18:56:59|46862.58
18:57:00|46873.76
18:57:02|46873.76
18:57:02|46869.55
18:57:03|46863.72
18:57:04|46863.72
18:57:05|46863.72
18:57:06|46863.72
18:57:07|46863.72
18:57:08|46901.9
18:57:10|46846.25
18:57:10|46850.3
18:57:11|46850.3
18:57:13|46850.3
18:57:13|46868.45
18:57:14|46868.45
18:57:15|46868.45
18:57:16|46880.82
18:57:18|46880.81
18:57:19|46880.81
18:57:19|46880.81
18:57:21|46878.44
18:57:22|46878.45
18:57:23|46880.38
18:57:23|46875.98
18:57:25|46875.98
18:57:26|46875.98
18:57:27|46875.98
18:57:28|46875.98
18:57:28|46875.98
18:57:29|46875.98
18:57:31|46875.98
18:57:31|46875.98
18:57:32|46886.11
18:57:34|46886.11
18:57:35|46886.11
18:57:36|46876.43
18:57:37|46876.43
18:57:38|46876.43
18:57:38|46867.91
18:57:40|46874.17
18:57:40|46874.17
18:57:42|46874.17
18:57:43|46874.17
18:57:43|46877.49
18:57:44|46877.49
18:57:46|46887.83
18:57:47|46892.29
18:57:49|46892.29
18:57:50|46892.29
18:57:51|46892.29
18:57:52|46892.29
18:57:53|46892.29
18:57:54|46892.29
18:57:55|46892.29
18:57:56|46892.29
18:57:57|46904.06
18:57:58|46904.06
18:58:00|46904.06
18:58:01|46904.06
18:58:02|46927.86
18:58:03|46939.17
18:58:04|46940.64
18:58:05|46946.67
18:58:05|46955.
18:58:07|46942.08
18:58:08|46942.08
18:58:09|46942.08
18:58:10|46942.08
18:58:11|46935.75
18:58:12|46943.03
18:58:13|46943.03
18:58:14|46943.03
18:58:15|46943.03
18:58:16|46943.03
18:58:17|46943.03
18:58:18|46930.04
18:58:19|46930.04
18:58:20|46930.04
18:58:21|46930.04
18:58:22|46930.04
18:58:24|46930.04
18:58:24|46922.11
18:58:25|46926.36
18:58:26|46926.36
18:58:27|46907.25
18:58:28|46907.25
18:58:29|46931.53
18:58:30|46931.53
18:58:31|46931.53
18:58:32|46931.53
18:58:33|46931.53
18:58:34|46931.53
18:58:35|46931.53
18:58:36|46913.65
18:58:37|46913.65
18:58:39|46913.65
18:58:39|46913.64
18:58:40|46913.64
18:58:41|46904.88
18:58:42|46904.88
18:58:44|46911.28
18:58:45|46935.4
18:58:45|46935.4
18:58:46|46939.86
18:58:48|46934.
18:58:48|46934.
18:58:50|46923.62
18:58:51|46923.38
18:58:53|46922.93
18:58:54|46922.93
18:58:55|46922.93
18:58:56|46922.93
18:58:57|46942.69
18:58:58|46942.69
18:58:59|46942.69
18:59:01|46942.69
18:59:01|46942.69
18:59:03|46948.05
18:59:03|46948.05
18:59:05|46948.05
18:59:06|46948.05
18:59:07|46944.55
18:59:07|46944.55
18:59:09|46944.55
18:59:10|46944.55
18:59:12|46944.55
18:59:12|46953.71
18:59:13|46953.71
18:59:14|46947.18
18:59:15|46947.18
18:59:16|46948.59
18:59:17|46972.88
18:59:18|46987.49
18:59:19|46973.97
18:59:20|46973.97
18:59:21|46973.97
18:59:23|46973.97
18:59:24|46962.64
18:59:24|46962.64
18:59:25|46962.64
18:59:26|46959.19
18:59:28|46959.19
18:59:28|46959.19
18:59:29|46980.82
18:59:30|46980.82
18:59:32|46980.82
18:59:32|46980.82
18:59:34|46980.82
18:59:35|46980.82
18:59:36|46980.8
18:59:37|46980.8
18:59:37|46980.8
18:59:39|46980.8
18:59:40|46982.18
18:59:41|46982.18
18:59:42|46982.18
18:59:43|46982.18
18:59:44|46982.18
18:59:45|46990.7
18:59:46|46990.7
18:59:47|46993.07
18:59:48|46993.07
18:59:50|46993.07
18:59:50|47000.
18:59:52|47027.58
18:59:53|47002.86
18:59:53|47002.86
18:59:55|47002.87
18:59:56|47003.09
18:59:56|47003.09
18:59:58|47003.09
18:59:59|47004.7
19:00:00|47003.61
19:00:01|47003.6
19:00:02|47003.6
19:00:04|47024.59
19:00:04|47023.74
19:00:06|47023.96
19:00:07|47023.96
19:00:08|47026.51
19:00:09|47030.41
19:00:09|47030.41
19:00:11|47041.6
19:00:12|47031.37
19:00:13|47025.32
19:00:14|47035.36
19:00:15|47035.01
19:00:16|47035.01
19:00:17|47035.01
19:00:18|47035.01
19:00:19|47031.96
19:00:20|47031.96
19:00:21|47031.96
19:00:22|47031.96
19:00:23|47031.96
19:00:24|47031.96
19:00:25|47031.96
19:00:26|47031.96
19:00:27|47031.96
19:00:28|47037.9
19:00:29|47037.9
19:00:30|47037.9
19:00:31|47037.9
19:00:32|47037.9
19:00:33|47037.9
19:00:34|47037.9
19:00:35|47033.61
19:00:36|47033.61
19:00:37|47033.61
19:00:38|47033.61
19:00:39|47042.59
19:00:40|47030.18
19:00:41|47030.18
19:00:42|47030.18
19:00:43|47030.18
19:00:44|47022.78
19:00:45|47004.8
19:00:46|46988.44
19:00:47|46971.88
19:00:48|46971.88
19:00:49|46971.88
19:00:51|46958.
19:00:52|46958.
19:00:53|46958.
19:00:54|46958.
19:00:55|46952.99
19:00:56|46952.99
19:00:57|46934.
19:00:58|46947.95
19:00:59|46926.81
19:01:00|46926.81
19:01:01|46926.81
19:01:02|46926.81
19:01:03|46893.01
19:01:04|46893.01
19:01:05|46942.87
19:01:07|46942.87
19:01:08|46929.29
19:01:09|46929.29
19:01:10|46953.16
19:01:11|46962.64
19:01:12|46982.68
19:01:12|46988.32
19:01:14|46988.32
19:01:15|46988.32
19:01:15|46988.32
19:01:16|46994.07
19:01:17|46994.07
19:01:18|46994.07
19:01:19|46994.07
19:01:20|46994.07
19:01:21|46991.01
19:01:22|46991.01
19:01:23|46991.01
19:01:24|46991.01
19:01:25|46991.01
19:01:27|46991.01
19:01:27|46991.01
19:01:28|46991.01
19:01:30|46978.18
19:01:30|46978.18
19:01:31|46978.18
19:01:32|46968.07
19:01:33|46968.07
19:01:34|46968.07
19:01:35|46952.91
19:01:37|46952.91
19:01:37|46952.91
19:01:38|46958.62
19:01:39|46916.88
19:01:40|46942.61
19:01:41|46942.61
19:01:42|46950.29
19:01:43|46950.29
19:01:44|46950.29
19:01:45|46945.06
19:01:47|46945.06
19:01:47|46959.46
19:01:48|46959.46
19:01:49|46959.46
19:01:51|46959.46
19:01:53|46959.47
19:01:54|46959.47
19:01:55|46959.47
19:01:56|46963.11
19:01:56|46967.39
19:01:58|46981.07
19:01:59|46974.42
19:02:00|46966.46
19:02:01|46966.46
19:02:02|46969.93
19:02:03|46969.93
19:02:04|46956.52
19:02:05|46961.65
19:02:06|46965.9
19:02:07|46965.9
19:02:08|46947.08
19:02:09|46947.08
19:02:10|46947.08
19:02:11|46947.08
19:02:12|46947.08
19:02:13|46947.08
19:02:14|46947.08
19:02:15|46947.08
19:02:16|46947.08
19:02:17|46947.08
19:02:18|46947.08
19:02:19|46942.44
19:02:20|46942.44
19:02:21|46942.44
19:02:22|46942.44
19:02:23|46942.44
19:02:24|46942.44
19:02:25|46942.44
19:02:26|46942.44
19:02:27|46942.44
19:02:28|46942.44
19:02:29|46942.44
19:02:30|46942.44
19:02:31|46942.44
19:02:32|46942.44
19:02:33|46927.37
19:02:34|46927.37
19:02:35|46927.37
19:02:36|46927.37
19:02:37|46927.37
19:02:38|46919.73
19:02:39|46919.73
19:02:41|46919.73
19:02:41|46907.36
19:02:43|46907.36
19:02:43|46895.09
19:02:44|46875.7
19:02:45|46889.32
19:02:46|46889.32
19:02:47|46896.53
19:02:48|46896.53
19:02:50|46896.53
19:02:50|46894.65
19:02:52|46894.65
19:02:53|46894.65
19:02:54|46894.65
19:02:55|46895.53
19:02:56|46895.53
19:02:58|46899.93
19:02:58|46899.93
19:03:00|46899.93
19:03:00|46911.05
19:03:02|46930.04
19:03:02|46924.46
19:03:04|46924.46
19:03:04|46924.46
19:03:06|46938.16
19:03:06|46938.16
19:03:08|46938.16
19:03:09|46948.34
19:03:10|46953.67
19:03:11|46958.13
19:03:11|46946.99
19:03:13|46936.94
19:03:14|46936.94
19:03:15|46937.16
19:03:16|46946.8
19:03:17|46946.8
19:03:18|46946.8
19:03:20|46946.8
19:03:20|46946.8
19:03:21|46925.08
19:03:22|46925.08
19:03:23|46925.08
19:03:25|46925.08
19:03:26|46925.08
19:03:26|46925.08
19:03:27|46933.16
19:03:28|46933.16
19:03:29|46948.9
19:03:30|46948.9
19:03:31|46948.9
19:03:33|46948.9
19:03:33|46948.9
19:03:34|46923.3
19:03:35|46938.27
19:03:36|46948.79
19:03:37|46954.42
19:03:38|46956.26
19:03:39|46956.26
19:03:40|46956.26
19:03:41|46956.26
19:03:42|46956.76
19:03:44|46956.76
19:03:45|46956.76
19:03:45|46956.76
19:03:46|46956.76
19:03:47|46956.76
19:03:49|46957.21
19:03:50|46946.89
19:03:50|46946.89
19:03:51|46926.51
19:03:52|46926.55
19:03:54|46926.55
19:03:55|46926.6
19:03:55|46921.45
19:03:57|46921.45
19:03:57|46921.45
19:03:59|46921.45
19:04:00|46921.45
19:04:01|46926.75
19:04:01|46961.36
19:04:03|46948.74
19:04:04|46948.74
19:04:05|46948.74
19:04:06|46951.4
19:04:07|46939.3
19:04:08|46942.76
19:04:09|46942.76
19:04:09|46935.9
19:04:11|46935.9
19:04:12|46935.9
19:04:13|46935.9
19:04:14|46935.9
19:04:15|46935.9
19:04:16|46939.2
19:04:17|46939.2
19:04:18|46939.2
19:04:19|46942.15
19:04:20|46938.28
19:04:21|46935.8
19:04:22|46930.09
19:04:23|46928.19
19:04:24|46928.19
19:04:25|46926.83
19:04:26|46923.23
19:04:27|46921.88
19:04:28|46921.92
19:04:29|46921.88
19:04:31|46921.88
19:04:31|46921.86
19:04:32|46921.64
19:04:33|46921.63
19:04:34|46920.21
19:04:35|46919.75
19:04:36|46919.52
19:04:37|46915.12
19:04:38|46915.12
19:04:39|46915.12
19:04:40|46904.95
19:04:41|46901.14
19:04:42|46918.68
19:04:43|46913.22
19:04:44|46913.22
19:04:45|46913.22
19:04:46|46913.22
19:04:47|46921.52
19:04:49|46921.52
19:04:49|46921.52
19:04:50|46921.03
19:04:51|46917.56
19:04:52|46917.33
19:04:54|46917.33
19:04:55|46922.84
19:04:56|46922.84
19:04:57|46922.84
19:04:58|46922.84
19:05:00|46922.84
19:05:01|46922.84
19:05:02|46922.84
19:05:03|46937.98
19:05:04|46937.98
19:05:05|46947.97
19:05:06|46947.96
19:05:07|46948.44
19:05:08|46948.44
19:05:09|46948.44
19:05:10|47000.37
19:05:11|47033.87
19:05:12|46997.39
19:05:13|46983.38
19:05:14|46994.49
19:05:15|46997.62
19:05:16|46998.76
19:05:17|47000.37
19:05:18|47003.17
19:05:19|47008.5
19:05:20|47008.5
19:05:21|47004.4
19:05:22|47006.02
19:05:23|47006.02
19:05:24|47006.02
19:05:26|47006.02
19:05:26|46983.6
19:05:27|46983.6
19:05:28|46983.6
19:05:29|46963.66
19:05:30|46963.66
19:05:31|46963.66
19:05:32|46963.66
19:05:33|46959.71
19:05:34|46959.47
19:05:36|46968.51
19:05:36|46968.51
19:05:37|46980.01
19:05:39|46980.01
19:05:40|46980.01
19:05:41|46990.86
19:05:42|46990.86
19:05:43|46990.86
19:05:43|46990.86
19:05:44|46990.86
19:05:45|46960.03
19:05:46|46960.03
19:05:48|46960.03
19:05:49|46966.44
19:05:49|46966.44
19:05:50|46961.95
19:05:51|46961.95
19:05:53|46961.95
19:05:54|46961.96
19:05:55|46961.95
19:05:55|46950.68
19:05:57|46950.68
19:05:58|46950.68
19:05:59|46966.92
19:05:59|46966.92
19:06:01|46966.92
19:06:02|46966.92
19:06:03|46966.92
19:06:05|46960.26
19:06:05|46969.77
19:06:07|46969.77
19:06:08|46970.13
19:06:09|46970.13
19:06:10|46959.24
19:06:11|46959.24
19:06:12|46959.24
19:06:13|46959.24
19:06:14|46968.26
19:06:15|46968.26
19:06:16|46966.78
19:06:17|46966.78
19:06:18|46966.78
19:06:19|46966.23
19:06:20|46966.23
19:06:22|46966.23
19:06:23|46966.23
19:06:24|46966.23
19:06:24|46966.23
19:06:25|46957.25
19:06:27|46957.39
19:06:28|46957.39
19:06:28|46957.39
19:06:29|46957.39
19:06:31|46957.39
19:06:31|46957.39
19:06:33|46957.39
19:06:34|46957.39
19:06:35|46957.39
19:06:36|46957.39
19:06:37|46957.39
19:06:38|46957.39
19:06:38|46947.42
19:06:40|46947.42
19:06:41|46940.37
19:06:42|46946.1
19:06:43|46946.1
19:06:44|46946.1
19:06:45|46959.57
19:06:46|46959.57
19:06:47|46959.57
19:06:48|46959.57
19:06:49|46959.57
19:06:50|46959.57
19:06:51|46934.82
19:06:52|46934.82
19:06:53|46934.82
19:06:54|46934.82
19:06:55|46929.9
19:06:57|46929.9
19:06:57|46929.9
19:06:59|46929.9
19:07:00|46940.42
19:07:02|46948.87
19:07:02|46942.2
19:07:04|46942.2
19:07:05|46942.2
19:07:06|46942.2
19:07:06|46942.2
19:07:07|46942.2
19:07:09|46942.2
19:07:10|46939.42
19:07:10|46939.42
19:07:11|46939.42
19:07:12|46939.42
19:07:13|46939.42
19:07:14|46950.04
19:07:15|46950.04
19:07:16|46928.32
19:07:18|46928.32
19:07:19|46928.32
19:07:20|46928.32
19:07:21|46928.32
19:07:21|46928.32
19:07:23|46925.88
19:07:23|46925.88
19:07:25|46925.65
19:07:26|46925.65
19:07:27|46925.65
19:07:28|46925.65
19:07:29|46925.65
19:07:30|46917.
19:07:31|46917.
19:07:32|46917.
19:07:33|46917.
19:07:33|46926.86
19:07:35|46926.86
19:07:36|46926.86
19:07:37|46926.86
19:07:38|46926.86
19:07:39|46925.25
19:07:39|46925.25
19:07:41|46932.95
19:07:42|46932.95
19:07:42|46932.95
19:07:44|46932.95
19:07:45|46932.92
19:07:47|46932.92
19:07:48|46881.91
19:07:48|46911.27
19:07:49|46911.27
19:07:50|46911.27
19:07:51|46911.27
19:07:52|46911.27
19:07:53|46899.79
19:07:55|46899.79
19:07:55|46899.79
19:07:56|46899.79
19:07:58|46893.68
19:07:59|46866.28
19:08:01|46835.75
19:08:02|46833.58
19:08:03|46843.55
19:08:04|46843.55
19:08:05|46831.01
19:08:06|46838.3
19:08:07|46837.84
19:08:08|46837.84
19:08:12|46845.37
19:08:12|46848.81
19:08:13|46848.81
19:08:15|46862.01
19:08:15|46873.76
19:08:16|46873.76
19:08:17|46873.76
19:08:19|46873.76
19:08:20|46873.76
19:08:21|46872.47
19:08:22|46876.22
19:08:23|46876.22
19:08:24|46883.14
19:08:25|46886.54
19:08:26|46886.54
19:08:27|46886.54
19:08:28|46886.54
19:08:29|46886.54
19:08:30|46886.54
19:08:31|46878.33
19:08:32|46883.42
19:08:33|46886.23
19:08:34|46897.69
19:08:35|46897.69
19:08:36|46897.69
19:08:37|46897.69
19:08:38|46897.69
19:08:39|46910.36
19:08:40|46896.02
19:08:41|46905.92
19:08:42|46905.92
19:08:43|46907.54
19:08:45|46906.9
19:08:45|46906.9
19:08:46|46892.56
19:08:48|46888.75
19:08:49|46888.75
19:08:50|46888.75
19:08:50|46888.75
19:08:52|46888.75
19:08:52|46888.75
19:08:53|46888.75
19:08:55|46889.22
19:08:56|46889.22
19:08:57|46889.22
19:08:58|46889.22
19:08:59|46889.22
19:09:00|46889.22
19:09:02|46883.11
19:09:02|46883.11
19:09:04|46883.11
19:09:04|46879.77
19:09:06|46866.86
19:09:07|46866.86
19:09:08|46866.86
19:09:09|46866.86
19:09:10|46876.38
19:09:12|46876.38
19:09:12|46876.38
19:09:14|46876.38
19:09:15|46876.38
19:09:15|46881.91
19:09:16|46881.91
19:09:17|46881.91
19:09:18|46881.91
19:09:20|46881.91
19:09:20|46897.31
19:09:21|46897.31
19:09:22|46897.31
19:09:24|46897.31
19:09:25|46915.94
19:09:25|46915.94
19:09:27|46912.54
19:09:28|46912.54
19:09:28|46912.54
19:09:30|46912.54
19:09:31|46907.2
19:09:32|46907.2
19:09:33|46907.2
19:09:35|46911.27
19:09:35|46904.31
19:09:37|46904.31
19:09:37|46902.09
19:09:38|46902.09
19:09:39|46902.09
19:09:41|46915.94
19:09:42|46920.81
19:09:43|46920.81
19:09:44|46914.7
19:09:45|46914.7
19:09:45|46913.55
19:09:47|46913.55
19:09:48|46913.55
19:09:49|46913.55
19:09:50|46913.55
19:09:51|46913.55
19:09:52|46912.66
19:09:53|46912.66
19:09:55|46913.35
19:09:55|46913.35
19:09:57|46912.43
19:09:57|46912.43
19:09:59|46923.95
19:10:01|46918.18
19:10:01|46918.18
19:10:03|46927.61
19:10:04|46927.61
19:10:04|46938.64
19:10:06|46938.64
19:10:06|46947.56
19:10:07|46946.25
19:10:09|46957.76
19:10:10|46957.76
19:10:11|46957.76
19:10:12|46957.76
19:10:13|46957.76
19:10:14|46957.76
19:10:14|46957.76
19:10:15|46957.76
19:10:16|46957.76
19:10:18|46957.7
19:10:18|46950.92
19:10:20|46950.92
19:10:21|46950.92
19:10:22|46950.
19:10:22|46941.62
19:10:23|46941.62
19:10:25|46941.62
19:10:26|46957.09
19:10:27|46957.09
19:10:27|46957.09
19:10:29|46974.98
19:10:29|46977.95
19:10:31|46978.18
19:10:31|46978.18
19:10:33|46978.18
19:10:34|46978.18
19:10:35|46971.11
19:10:36|46971.11
19:10:36|46971.11
19:10:37|46971.11
19:10:39|46971.11
19:10:40|46956.34
19:10:41|46956.34
19:10:42|46956.34
19:10:43|46968.18
19:10:44|46961.99
19:10:44|46961.99
19:10:45|46959.65
19:10:47|46961.84
19:10:48|46961.84
19:10:49|46961.84
19:10:50|46970.55
19:10:51|46967.97
19:10:52|46967.97
19:10:53|46990.7
19:10:54|46990.7
19:10:55|46990.7
19:10:56|46990.7
19:10:57|46990.7
19:10:58|46990.7
19:10:59|46997.4
19:11:00|46997.4
19:11:02|46989.43
19:11:03|46991.02
19:11:04|46990.35
19:11:06|46990.35
19:11:07|47003.62
19:11:07|46999.01
19:11:09|46999.01
19:11:09|46998.08
19:11:10|46998.08
19:11:11|46998.08
19:11:13|46998.08
19:11:14|46998.08
19:11:14|46998.08
19:11:16|46991.06
19:11:17|46991.06
19:11:18|46991.19
19:11:18|46983.37
19:11:19|46981.4
19:11:21|46990.78
19:11:22|46998.21
19:11:23|46998.21
19:11:24|46998.21
19:11:25|46998.21
19:11:26|46998.21
19:11:27|47003.21
19:11:28|47003.21
19:11:29|47003.21
19:11:29|47003.21
19:11:31|47003.21
19:11:31|47003.21
19:11:33|47003.21
19:11:33|47003.21
19:11:35|47003.21
19:11:35|47003.21
19:11:37|47015.33
19:11:37|47015.33
19:11:38|47015.33
19:11:39|47019.15
19:11:41|47021.37
19:11:42|47021.37
19:11:43|47037.91
19:11:43|47038.71
19:11:45|47041.75
19:11:45|47041.75
19:11:47|47047.91
19:11:48|47086.82
19:11:48|47086.11
19:11:49|47054.2
19:11:51|47064.34
19:11:52|47074.99
19:11:53|47077.36
19:11:53|47081.46
19:11:54|47107.45
19:11:57|47110.51
19:11:58|47127.78
19:11:58|47135.94
19:12:00|47139.78
19:12:00|47118.8
19:12:02|47124.35
19:12:03|47111.62
19:12:04|47102.7
19:12:05|47092.56
19:12:06|47092.56
19:12:07|47105.58
19:12:08|47105.58
19:12:09|47105.58
19:12:10|47080.44
19:12:11|47087.11
19:12:12|47099.1
19:12:13|47080.6
19:12:14|47079.19
19:12:15|47079.19
19:12:16|47079.19
19:12:17|47079.5
19:12:18|47079.5
19:12:19|47073.05
19:12:20|47085.02
19:12:21|47102.04
19:12:22|47107.05
19:12:23|47107.05
19:12:24|47107.05
19:12:25|47107.05
19:12:26|47102.3
19:12:27|47110.23
19:12:28|47110.23
19:12:29|47110.32
19:12:30|47110.32
19:12:31|47103.25
19:12:32|47120.15
19:12:33|47120.15
19:12:34|47140.52
19:12:35|47121.79
19:12:36|47150.
19:12:37|47150.
19:12:38|47145.39
19:12:39|47150.
19:12:40|47144.32
19:12:41|47133.44
19:12:42|47124.35
19:12:43|47124.35
19:12:44|47124.35
19:12:45|47141.22
19:12:46|47154.21
19:12:47|47198.06
19:12:49|47222.18
19:12:49|47231.07
19:12:51|47198.19
19:12:51|47249.79
19:12:52|47179.97
19:12:53|47161.29
19:12:54|47188.91
19:12:55|47190.59
19:12:56|47206.06
19:12:57|47194.06
19:12:58|47180.25
19:12:59|47192.68
19:13:01|47192.68
19:13:02|47194.48
19:13:04|47194.48
19:13:04|47200.01
19:13:06|47197.4
19:13:07|47212.46
19:13:08|47212.46
19:13:08|47224.26
19:13:10|47224.5
19:13:11|47231.79
19:13:12|47235.59
19:13:13|47240.22
19:13:14|47249.81
19:13:16|47278.49
19:13:16|47280.93
19:13:17|47261.92
19:13:18|47261.92
19:13:19|47228.66
19:13:21|47228.66
19:13:21|47228.66
19:13:22|47228.66
19:13:24|47228.66
19:13:25|47229.76
19:13:26|47229.76
19:13:27|47234.74
19:13:28|47208.52
19:13:29|47208.52
19:13:30|47204.79
19:13:30|47198.54
19:13:32|47192.5
19:13:33|47192.49
19:13:34|47200.83
19:13:35|47200.85
19:13:36|47222.79
19:13:37|47222.79
19:13:38|47209.14
19:13:39|47209.14
19:13:40|47209.14
19:13:40|47182.09
19:13:42|47186.44
19:13:43|47186.44
19:13:44|47151.27
19:13:44|47169.22
19:13:46|47147.67
19:13:47|47147.67
19:13:48|47164.53
19:13:48|47164.53
19:13:50|47184.17
19:13:50|47197.07
19:13:52|47197.37
19:13:52|47197.37
19:13:54|47195.63
19:13:55|47193.38
19:13:55|47133.41
19:13:56|47134.9
19:13:58|47125.37
19:13:59|47125.37
19:14:00|47159.84
19:14:01|47140.88
19:14:02|47146.49
19:14:04|47146.49
19:14:05|47146.49
19:14:07|47107.7
19:14:08|47112.08
19:14:09|47112.08
19:14:10|47112.95
19:14:11|47112.95
19:14:12|47112.09
19:14:14|47113.72
19:14:15|47120.57
19:14:16|47120.57
19:14:17|47109.6
19:14:19|47090.57
19:14:20|47088.74
19:14:20|47087.8
19:14:22|47051.76
19:14:22|47061.27
19:14:24|47049.28
19:14:25|47040.81
19:14:25|47040.81
19:14:27|47044.29
19:14:27|47042.07
19:14:28|47042.07
19:14:29|47042.07
19:14:30|47042.07
19:14:31|47026.64
19:14:33|47037.78
19:14:33|47047.77
19:14:34|47065.59
19:14:36|47065.59
19:14:37|47088.35
19:14:38|47077.88
19:14:39|47077.88
19:14:39|47096.59
19:14:40|47096.59
19:14:42|47096.59
19:14:43|47074.7
19:14:44|47074.7
19:14:44|47068.96
19:14:45|47082.38
19:14:47|47082.38
19:14:48|47082.38
19:14:49|47074.34
19:14:50|47083.05
19:14:51|47083.05
19:14:52|47090.49
19:14:53|47099.41
19:14:54|47098.88
19:14:55|47098.88
19:14:56|47112.85
19:14:57|47122.33
19:14:58|47159.62
19:14:59|47159.62
19:15:00|47147.29
19:15:01|47159.57
19:15:01|47159.57
19:15:03|47156.62
19:15:05|47166.68
19:15:06|47182.09
19:15:06|47201.32
19:15:08|47200.23
19:15:09|47200.23
19:15:10|47200.23
19:15:11|47200.23
19:15:11|47200.23
19:15:13|47212.65
19:15:13|47212.65
19:15:15|47212.65
19:15:16|47226.44
19:15:17|47226.44
19:15:18|47228.52
19:15:19|47229.73
19:15:20|47229.5
19:15:21|47229.5
19:15:22|47229.5
19:15:23|47229.5
19:15:24|47195.55
19:15:25|47195.55
19:15:26|47195.55
19:15:27|47195.55
19:15:28|47195.55
19:15:29|47228.37
19:15:30|47228.37
19:15:31|47228.37
19:15:32|47245.36
19:15:33|47245.82
19:15:34|47230.88
19:15:35|47226.67
19:15:36|47226.67
19:15:37|47227.13
19:15:38|47196.69
19:15:39|47196.69
19:15:40|47207.71
19:15:41|47197.23
19:15:42|47197.23
19:15:43|47192.64
19:15:44|47185.93
19:15:45|47185.93
19:15:46|47123.74
19:15:47|47123.74
19:15:48|47123.74
19:15:49|47123.74
19:15:50|47123.74
19:15:52|47123.74
19:15:52|47123.74
19:15:53|47123.74
19:15:55|47132.59
19:15:55|47132.59
19:15:56|47132.59
19:15:58|47101.67
19:15:58|47098.65
19:15:59|47098.65
19:16:01|47098.65
19:16:01|47108.03
19:16:02|47108.03
19:16:03|47108.03
19:16:05|47108.03
19:16:06|47108.03
19:16:08|47122.33
19:16:09|47120.66
19:16:10|47120.66
19:16:11|47121.39
19:16:11|47102.69
19:16:12|47102.69
19:16:13|47128.67
19:16:15|47136.39
19:16:15|47136.39
19:16:17|47120.5
19:16:18|47122.1
19:16:19|47122.1
19:16:20|47086.32
19:16:22|47102.19
19:16:23|47099.36
19:16:24|47099.36
19:16:24|47099.36
19:16:26|47099.36
19:16:26|47099.36
19:16:27|47106.33
19:16:28|47097.54
19:16:30|47096.38
19:16:31|47096.38
19:16:31|47096.38
19:16:33|47096.38
19:16:34|47096.38
19:16:35|47082.38
19:16:35|47076.08
19:16:36|47076.31
19:16:38|47074.7
19:16:38|47026.45
19:16:40|47051.95
19:16:41|47051.96
19:16:41|47051.9
19:16:42|47051.9
19:16:43|47042.54
19:16:44|47042.31
19:16:45|47042.31
19:16:47|47036.71
19:16:48|47036.71
19:16:48|47036.71
19:16:49|47036.71
19:16:50|47035.83
19:16:52|47046.99
19:16:53|47046.99
19:16:53|47066.51
19:16:55|47066.51
19:16:55|47066.51
19:16:56|47066.51
19:16:57|47069.72
19:16:58|47069.72
19:16:59|47069.72
19:17:01|47082.42
19:17:02|47062.77
19:17:03|47042.97
19:17:04|47042.97
19:17:04|47062.96
19:17:07|47065.24
19:17:08|47065.24
19:17:09|47068.21
19:17:09|47070.51
19:17:11|47070.51
19:17:11|47070.51
19:17:13|47056.9
19:17:13|47057.13
19:17:14|47057.13
19:17:15|47044.08
19:17:17|47034.3
19:17:17|47034.3
19:17:18|47034.3
19:17:20|47034.3
19:17:21|47042.6
19:17:22|47042.6
19:17:23|47042.6
19:17:25|47042.6
19:17:25|47042.6
19:17:26|47014.71
19:17:27|47023.81
19:17:28|47023.28
19:17:29|47016.33
19:17:31|47008.89
19:17:31|47007.43
19:17:32|47007.46
19:17:33|47015.6
19:17:35|47015.6
19:17:35|47015.6
19:17:36|47015.6
19:17:37|47015.6
19:17:39|47017.41
19:17:39|47017.41
19:17:40|47017.41
19:17:41|47017.41
19:17:42|47017.41
19:17:43|47017.41
19:17:45|46997.38
19:17:46|46993.31
19:17:47|46993.31
19:17:48|46985.1
19:17:49|46985.1
19:17:50|46987.12
19:17:51|46987.12
19:17:52|46987.12
19:17:53|46987.12
19:17:54|46979.53
19:17:55|46957.95
19:17:56|46950.
19:17:57|46950.
19:17:58|46942.78
19:17:59|46943.26
19:18:00|46941.17
19:18:01|46941.17
19:18:03|46943.45
19:18:03|46943.45
19:18:04|46944.73
19:18:05|46951.62
19:18:07|46979.02
19:18:08|46991.66
19:18:09|47009.75
19:18:10|47000.6
19:18:11|46996.66
19:18:12|46990.96
19:18:14|46981.58
19:18:14|46966.18
19:18:16|46966.18
19:18:17|46966.18
19:18:18|46973.27
19:18:19|46944.67
19:18:19|46945.55
19:18:20|46945.55
19:18:21|46950.44
19:18:23|46968.46
19:18:23|46968.46
19:18:25|46968.46
19:18:25|46968.46
19:18:27|46968.46
19:18:27|46968.46
19:18:28|46968.46
19:18:30|46968.46
19:18:31|46968.46
19:18:31|46989.3
19:18:32|46989.3
19:18:34|46989.54
19:18:35|46989.54
19:18:36|46978.37
19:18:37|46975.42
19:18:38|46975.42
19:18:39|46975.42
19:18:40|46960.57
19:18:41|46960.55
19:18:43|46957.99
19:18:43|46947.
19:18:44|46947.
19:18:45|46947.
19:18:47|46947.
19:18:48|46947.
19:18:49|46947.
19:18:49|46947.
19:18:51|46947.
19:18:52|46947.
19:18:53|46947.
19:18:53|46947.
19:18:55|46946.82
19:18:56|46946.82
19:18:57|46946.82
19:18:58|46950.
19:18:58|46950.
19:19:00|46950.
19:19:01|46950.
19:19:02|46960.5
19:19:02|46966.31
19:19:03|46966.31
19:19:05|46982.51
19:19:05|46982.51
19:19:07|46982.51
19:19:08|46972.36
19:19:09|46972.36
19:19:10|46972.36
19:19:11|46972.36
19:19:12|46972.36
19:19:13|46998.78
19:19:14|46998.78
19:19:15|47016.58
19:19:16|47016.58
19:19:17|47010.39
19:19:19|47010.39
19:19:20|47010.39
19:19:21|47010.39
19:19:22|47010.39
19:19:23|46994.6
19:19:23|46994.6
19:19:25|46994.6
19:19:26|46994.6
19:19:26|46999.77
19:19:28|46999.77
19:19:29|46999.77
19:19:29|46999.77
19:19:31|46999.77
19:19:32|46999.77
19:19:33|46999.77
19:19:34|47002.09
19:19:35|47007.6
19:19:36|47007.6
19:19:37|47007.6
19:19:38|47007.6
19:19:39|47019.9
19:19:40|47008.39
19:19:41|47008.39
19:19:42|46987.
19:19:43|46979.84
19:19:44|46996.9
19:19:45|47027.63
19:19:46|47027.63
19:19:47|47027.63
19:19:48|47027.63
19:19:49|47026.06
19:19:50|47016.58
19:19:51|47027.89
19:19:52|47027.89
19:19:53|47041.58
19:19:54|47041.58
19:19:55|47041.58
19:19:56|47036.97
19:19:57|47036.97
19:19:58|47036.96
19:19:59|47035.4
19:20:00|47035.04
19:20:01|47035.04
19:20:02|47035.04
19:20:03|47034.95
19:20:04|47044.57
19:20:06|47044.57
19:20:06|47048.09
19:20:07|47048.09
19:20:09|47048.09
19:20:11|47045.69
19:20:11|47053.99
19:20:12|47053.99
19:20:13|47055.28
19:20:15|47046.45
19:20:16|47033.4
19:20:16|47033.4
19:20:17|47033.4
19:20:18|47020.96
19:20:19|47020.96
19:20:21|47020.96
19:20:22|47020.96
19:20:23|47011.86
19:20:23|47014.44
19:20:25|47011.97
19:20:26|47011.97
19:20:27|47011.97
19:20:28|47011.97
19:20:29|46989.12
19:20:30|46989.12
19:20:32|47002.56
19:20:32|47007.43
19:20:33|47007.43
19:20:35|47007.43
19:20:35|47009.57
19:20:36|47009.57
19:20:37|47005.57
19:20:38|47007.41
19:20:39|47007.41
19:20:40|47007.41
19:20:41|46995.53
19:20:43|46995.53
19:20:43|46995.53
19:20:45|46987.3
19:20:45|46984.08
19:20:46|46984.08
19:20:47|46984.08
19:20:48|46984.08
19:20:49|46984.08
19:20:51|46984.08
19:20:52|46984.08
19:20:52|46984.08
19:20:54|46966.48
19:20:55|46966.48
19:20:56|46966.48
19:20:56|46966.48
19:20:58|46966.48
19:20:59|46966.48
19:21:00|46966.48
19:21:00|46970.18
19:21:02|46973.52
19:21:02|46973.52
19:21:03|46958.52
19:21:05|46952.5
19:21:05|46952.5
19:21:06|46952.5
19:21:08|46952.5
19:21:09|46955.14
19:21:11|46951.84
19:21:12|46951.84
19:21:13|46944.33
19:21:15|46944.33
19:21:15|46934.
19:21:17|46934.
19:21:18|46934.
19:21:19|46934.
19:21:19|46934.
19:21:20|46934.
19:21:21|46935.46
19:21:23|46935.46
19:21:23|46943.09
19:21:25|46943.09
19:21:26|46943.09
19:21:27|46945.79
19:21:27|46945.79
19:21:29|46956.36
19:21:29|46956.36
19:21:31|46956.36
19:21:32|46956.36
19:21:33|46963.8
19:21:33|46963.8
19:21:35|46963.8
19:21:36|46963.8
19:21:37|46967.33
19:21:38|46976.71
19:21:38|46976.71
19:21:39|46965.64
19:21:41|46965.64
19:21:42|46965.64
19:21:43|46965.64
19:21:44|46954.99
19:21:45|46949.8
19:21:46|46950.72
19:21:47|46946.48
19:21:48|46946.48
19:21:49|46949.19
19:21:50|46949.19
19:21:51|46949.19
19:21:52|46949.19
19:21:53|46949.19
19:21:54|46949.19
19:21:55|46949.19
19:21:56|46949.19
19:21:57|46949.19
19:21:58|46957.72
19:21:59|46960.79
19:22:00|46960.79
19:22:01|46960.79
19:22:02|46977.07
19:22:03|46977.07
19:22:04|46977.07
19:22:05|46986.4
19:22:06|46995.69
19:22:07|46991.28
19:22:08|46991.28
19:22:09|46992.6
19:22:10|46992.6
19:22:12|46988.52
19:22:13|46986.56
19:22:14|46986.56
19:22:15|46986.56
19:22:16|46986.56
19:22:16|46979.53
19:22:18|46979.53
19:22:19|46979.53
19:22:20|46971.15
19:22:21|46961.44
19:22:22|46961.44
19:22:24|46961.44
19:22:25|46959.92
19:22:25|46959.92
19:22:27|46959.92
19:22:27|46953.54
19:22:28|46953.54
19:22:30|46953.54
19:22:31|46931.74
19:22:31|46931.74
19:22:32|46931.74
19:22:33|46938.72
19:22:35|46938.72
19:22:35|46937.72
19:22:37|46922.83
19:22:37|46901.66
19:22:38|46918.25
19:22:39|46912.24
19:22:41|46919.94
19:22:41|46919.94
19:22:42|46919.94
19:22:43|46919.94
19:22:44|46919.94
19:22:46|46919.94
19:22:47|46919.94
19:22:48|46919.94
19:22:48|46948.33
19:22:49|46948.33
19:22:51|46948.33
19:22:52|46948.33
19:22:53|46948.33
19:22:54|46948.33
19:22:54|46955.25
19:22:55|46955.25
19:22:57|46955.25
19:22:58|46941.74
19:22:59|46941.74
19:22:59|46941.74
19:23:01|46932.52
19:23:02|46932.52
19:23:03|46932.52
19:23:04|46948.55
19:23:05|46943.78
19:23:06|46943.78
19:23:06|46943.78
19:23:08|46943.78
19:23:09|46943.78
19:23:10|46931.14
19:23:11|46922.43
19:23:13|46927.28
19:23:14|46940.96
19:23:14|46940.96
19:23:15|46923.51
19:23:17|46923.51
19:23:18|46921.84
19:23:19|46919.37
19:23:20|46919.37
19:23:21|46919.37
19:23:22|46919.37
19:23:23|46919.37
19:23:24|46919.37
19:23:25|46919.37
19:23:26|46926.18
19:23:27|46926.18
19:23:28|46914.48
19:23:30|46914.48
19:23:30|46928.44
19:23:32|46928.44
19:23:32|46928.44
19:23:33|46929.06
19:23:34|46929.06
19:23:35|46929.06
19:23:36|46929.06
19:23:37|46930.36
19:23:38|46930.36
19:23:39|46930.36
19:23:41|46918.68
19:23:41|46906.24
19:23:42|46906.24
19:23:43|46910.29
19:23:45|46916.42
19:23:45|46916.42
19:23:46|46908.09
19:23:47|46908.09
19:23:48|46908.09
19:23:49|46908.09
19:23:51|46908.09
19:23:52|46903.55
19:23:52|46903.55
19:23:53|46903.55
19:23:55|46903.55
19:23:56|46903.55
19:23:57|46903.55
19:23:58|46903.55
19:23:59|46897.76
19:24:00|46897.76
19:24:01|46897.76
19:24:02|46920.65
19:24:03|46909.78
19:24:04|46909.78
19:24:05|46909.78
19:24:06|46909.78
19:24:07|46916.65
19:24:08|46930.04
19:24:09|46933.81
19:24:10|46924.89
19:24:11|46909.34
19:24:12|46909.34
19:24:14|46909.34
19:24:14|46909.34
19:24:15|46895.6
19:24:17|46895.6
19:24:17|46893.56
19:24:19|46900.15
19:24:20|46900.15
19:24:21|46900.15
19:24:21|46907.39
19:24:22|46907.39
19:24:24|46907.39
19:24:24|46907.39
19:24:25|46931.66
19:24:27|46931.66
19:24:28|46931.66
19:24:28|46931.66
19:24:30|46931.66
19:24:31|46931.66
19:24:32|46931.66
19:24:33|46931.66
19:24:34|46931.66
19:24:34|46931.66
19:24:35|46931.66
19:24:37|46920.32
19:24:38|46932.2
19:24:38|46932.2
19:24:39|46932.2
19:24:41|46932.2
19:24:42|46932.2
19:24:43|46932.2
19:24:43|46942.34
19:24:45|46942.34
19:24:46|46942.34
19:24:47|46923.07
19:24:48|46923.07
19:24:49|46923.07
19:24:50|46923.07
19:24:50|46923.07
19:24:52|46923.07
19:24:53|46886.9
19:24:53|46911.68
19:24:55|46911.68
19:24:56|46911.68
19:24:57|46921.15
19:24:58|46937.82
19:24:59|46937.82
19:25:00|46944.1
19:25:01|46944.1
19:25:02|46944.1
19:25:03|46946.14
19:25:04|46946.14
19:25:05|46946.14
19:25:06|46946.14
19:25:07|46946.14
19:25:08|46946.14
19:25:09|46946.14
19:25:10|46956.12
19:25:11|46940.23
19:25:12|46940.23
19:25:13|46940.23
19:25:15|46940.23
19:25:16|46939.39
19:25:17|46944.99
19:25:18|46932.3
19:25:19|46932.3
19:25:20|46932.3
19:25:21|46932.3
19:25:22|46932.3
19:25:23|46932.3
19:25:24|46932.3
19:25:25|46932.3
19:25:26|46969.23
19:25:28|46969.23
19:25:28|46969.23
19:25:29|46969.23
19:25:30|46975.01
19:25:32|46975.01
19:25:32|46975.01
19:25:34|46975.01
19:25:34|46970.94
19:25:35|46966.8
19:25:36|46966.8
19:25:38|46966.8
19:25:38|46954.39
19:25:39|46954.39
19:25:40|46967.35
19:25:42|46967.35
19:25:43|46967.35
19:25:43|46967.35
19:25:45|46967.35
19:25:46|46967.35
19:25:46|46962.61
19:25:47|46962.61
19:25:49|46962.61
19:25:50|46962.61
19:25:51|46937.99
19:25:51|46937.99
19:25:53|46937.99
19:25:54|46937.99
19:25:55|46917.7
19:25:55|46917.7
19:25:56|46917.7
19:25:58|46917.7
19:25:59|46917.7
19:26:00|46917.7
19:26:01|46917.7
19:26:02|46917.7
19:26:03|46934.25
19:26:04|46934.25
19:26:05|46927.7
19:26:06|46922.38
19:26:07|46922.38
19:26:08|46922.38
19:26:09|46922.38
19:26:10|46908.73
19:26:11|46915.74
19:26:12|46915.74
19:26:13|46918.14
19:26:14|46918.14
19:26:16|46925.45
19:26:16|46925.45
19:26:18|46919.82
19:26:19|46919.82
19:26:20|46919.82
19:26:21|46919.82
19:26:22|46919.82
19:26:23|46919.82
19:26:24|46919.82
19:26:25|46925.43
19:26:26|46914.26
19:26:27|46914.26
19:26:28|46920.31
19:26:30|46909.83
19:26:31|46909.83
19:26:32|46909.83
19:26:33|46906.35
19:26:34|46906.35
19:26:35|46906.35
19:26:36|46906.35
19:26:36|46906.35
19:26:38|46906.35
19:26:39|46906.35
19:26:40|46906.35
19:26:40|46906.35
19:26:42|46906.35
19:26:43|46906.35
19:26:45|46906.35
19:26:46|46906.35
19:26:46|46906.35
19:26:48|46906.35
19:26:48|46906.35
19:26:50|46906.35
19:26:51|46906.35
19:26:52|46906.35
19:26:53|46906.35
19:26:54|46895.99
19:26:55|46895.99
19:26:56|46895.99
19:26:57|46895.99
19:26:58|46892.72
19:26:59|46892.72
19:27:00|46890.37
19:27:01|46890.37
19:27:02|46879.73
19:27:03|46879.72
19:27:04|46877.45
19:27:05|46877.45
19:27:06|46873.04
19:27:07|46873.04
19:27:08|46873.41
19:27:09|46873.41
19:27:11|46873.41
19:27:12|46873.41
19:27:13|46873.41
19:27:14|46873.41
19:27:15|46873.41
19:27:17|46860.17
19:27:18|46860.17
19:27:19|46860.17
19:27:20|46850.
19:27:21|46848.49
19:27:22|46846.13
19:27:23|46846.13
19:27:24|46847.08
19:27:25|46846.62
19:27:26|46846.62
19:27:28|46846.62
19:27:28|46872.96
19:27:29|46872.96
19:27:30|46872.96
19:27:31|46861.96
19:27:33|46861.96
19:27:34|46867.47
19:27:35|46866.26
19:27:36|46842.85
19:27:37|46842.85
19:27:38|46842.85
19:27:39|46842.85
19:27:40|46844.52
19:27:41|46844.52
19:27:42|46838.05
19:27:43|46838.06
19:27:44|46833.34
19:27:44|46834.02
19:27:46|46834.02
19:27:47|46834.02
19:27:48|46818.36
19:27:50|46762.8
19:27:50|46782.56
19:27:52|46802.95
19:27:53|46802.95
19:27:53|46802.95
19:27:54|46768.55
19:27:55|46774.79
19:27:56|46774.79
19:27:58|46788.88
19:27:58|46787.96
19:27:59|46787.96
19:28:01|46787.96
19:28:01|46765.15
19:28:02|46761.2
19:28:03|46785.21
19:28:04|46785.21
19:28:06|46785.21
19:28:06|46785.21
19:28:07|46785.21
19:28:09|46785.21
19:28:10|46785.21
19:28:11|46785.21
19:28:12|46767.31
19:28:12|46782.81
19:28:13|46782.81
19:28:14|46762.66
19:28:16|46749.45
19:28:17|46754.9
19:28:18|46754.9
19:28:19|46749.28
19:28:20|46749.28
19:28:21|46750.86
19:28:23|46750.86
19:28:24|46738.96
19:28:25|46738.96
19:28:26|46722.93
19:28:27|46721.62
19:28:28|46667.04
19:28:29|46685.82
19:28:30|46619.11
19:28:31|46666.02
19:28:32|46664.01
19:28:34|46703.81
19:28:34|46703.34
19:28:35|46703.34
19:28:37|46703.34
19:28:38|46703.34
19:28:39|46703.34
19:28:40|46676.09
19:28:41|46670.21
19:28:42|46670.21
19:28:43|46660.36
19:28:44|46653.32
19:28:45|46653.32
19:28:47|46654.01
19:28:47|46654.01
19:28:49|46649.11
19:28:49|46664.22
19:28:50|46664.22
19:28:51|46674.28
19:28:53|46674.28
19:28:53|46673.1
19:28:54|46673.1
19:28:55|46673.1
19:28:57|46673.1
19:28:57|46674.34
19:28:58|46674.34
19:29:00|46671.93
19:29:01|46671.93
19:29:02|46679.61
19:29:03|46692.28
19:29:04|46673.22
19:29:05|46673.22
19:29:05|46673.22
19:29:06|46688.8
19:29:08|46688.8
19:29:09|46697.96
19:29:10|46676.46
19:29:11|46676.46
19:29:12|46676.46
19:29:13|46676.46
19:29:14|46697.01
19:29:15|46697.01
19:29:16|46697.01
19:29:17|46723.64
19:29:19|46699.98
19:29:20|46699.98
19:29:21|46699.98
19:29:21|46699.98
19:29:22|46699.98
19:29:24|46699.98
19:29:25|46699.98
19:29:26|46699.2
19:29:28|46709.68
19:29:29|46716.74
19:29:31|46721.86
19:29:31|46700.06
19:29:33|46700.06
19:29:33|46700.06
19:29:34|46700.06
19:29:35|46700.06
19:29:36|46700.06
19:29:37|46700.06
19:29:39|46683.17
19:29:39|46689.98
19:29:40|46689.98
19:29:41|46689.98
19:29:43|46689.98
19:29:43|46689.98
19:29:44|46708.89
19:29:45|46723.31
19:29:46|46723.31
19:29:47|46741.76
19:29:48|46728.27
19:29:49|46735.99
19:29:50|46735.99
19:29:51|46735.99
19:29:52|46728.49
19:29:53|46728.49
19:29:55|46728.49
19:29:55|46728.49
19:29:57|46728.49
19:29:57|46728.49
19:29:58|46686.06
19:29:59|46693.63
19:30:00|46693.63
19:30:01|46717.12
19:30:02|46717.11
19:30:03|46717.23
19:30:05|46717.23
19:30:06|46719.15
19:30:06|46735.24
19:30:07|46750.69
19:30:08|46750.46
19:30:09|46765.1
19:30:10|46745.72
19:30:11|46747.68
19:30:12|46747.68
19:30:14|46733.79
19:30:14|46743.27
19:30:16|46743.27
19:30:16|46761.94
19:30:17|46761.94
19:30:19|46761.94
19:30:21|46756.2
19:30:22|46756.02
19:30:22|46756.02
19:30:24|46762.43
19:30:25|46768.74
19:30:26|46773.5
19:30:27|46773.5
19:30:28|46780.63
19:30:29|46780.63
19:30:30|46780.63
19:30:31|46780.63
19:30:32|46780.63
19:30:33|46806.08
19:30:35|46811.86
19:30:36|46812.5
19:30:36|46829.81
19:30:38|46830.48
19:30:38|46818.57
19:30:40|46818.57
19:30:40|46818.57
19:30:42|46818.57
19:30:43|46818.57
19:30:43|46826.93
19:30:45|46826.93
19:30:45|46820.29
19:30:47|46820.29
19:30:47|46814.65
19:30:48|46810.95
19:30:50|46810.95
19:30:51|46814.88
19:30:51|46814.88
19:30:53|46814.88
19:30:54|46822.14
19:30:55|46822.14
19:30:56|46825.13
19:30:57|46825.13
19:30:59|46825.13
19:30:59|46825.13
19:31:01|46839.07
19:31:01|46836.47
19:31:02|46825.84
19:31:03|46825.84
19:31:04|46798.97
19:31:06|46788.79
19:31:06|46788.79
19:31:07|46788.79
19:31:08|46788.79
19:31:09|46796.87
19:31:10|46801.52
19:31:12|46801.52
19:31:13|46801.52
19:31:13|46801.52
19:31:14|46801.52
19:31:15|46814.1
19:31:16|46814.1
19:31:17|46818.66
19:31:18|46822.4
19:31:19|46822.4
19:31:20|46812.14
19:31:22|46812.14
19:31:23|46812.14
19:31:24|46826.76
19:31:26|46819.32
19:31:26|46819.32
19:31:27|46825.39
19:31:29|46825.39
19:31:29|46825.39
19:31:30|46830.6
19:31:31|46830.6
19:31:33|46830.6
19:31:33|46830.6
19:31:35|46830.6
19:31:36|46825.38
19:31:36|46825.38
19:31:38|46825.38
19:31:39|46841.16
19:31:39|46841.16
19:31:41|46841.38
19:31:42|46841.38
19:31:43|46841.38
19:31:44|46841.38
19:31:45|46841.38
19:31:46|46841.38
19:31:47|46831.77
19:31:48|46844.62
19:31:49|46844.62
19:31:50|46844.62
19:31:51|46844.62
19:31:52|46844.62
19:31:53|46836.33
19:31:54|46836.33
19:31:55|46836.33
19:31:56|46824.56
19:31:57|46827.32
19:31:58|46827.32
19:31:59|46827.32
19:32:00|46827.32
19:32:01|46827.45
19:32:02|46833.95
19:32:03|46833.95
19:32:04|46833.95
19:32:05|46833.95
19:32:06|46833.95
19:32:07|46833.95
19:32:08|46830.07
19:32:09|46835.12
19:32:10|46835.12
19:32:11|46835.12
19:32:12|46835.12
19:32:13|46835.12
19:32:14|46835.12
19:32:15|46838.34
19:32:16|46846.12
19:32:17|46854.63
19:32:18|46857.08
19:32:19|46857.08
19:32:21|46857.08
19:32:22|46858.65
19:32:24|46857.15
19:32:24|46857.15
19:32:25|46857.15
19:32:26|46851.55
19:32:27|46851.55
19:32:29|46851.32
19:32:30|46851.32
19:32:30|46851.32
19:32:32|46851.32
19:32:32|46851.32
19:32:34|46851.32
19:32:35|46851.32
19:32:36|46873.1
19:32:37|46873.1
19:32:38|46872.92
19:32:39|46872.92
19:32:40|46872.92
19:32:41|46868.44
19:32:43|46868.44
19:32:43|46868.44
19:32:44|46868.44
19:32:45|46868.44
19:32:47|46856.84
19:32:47|46856.84
19:32:48|46856.84
19:32:49|46847.3
19:32:51|46847.3
19:32:52|46847.3
19:32:52|46847.3
19:32:54|46847.3
19:32:55|46859.79
19:32:55|46860.45
19:32:56|46860.45
19:32:58|46860.45
19:32:59|46860.45
19:32:59|46859.48
19:33:01|46860.63
19:33:02|46860.63
19:33:02|46860.
19:33:03|46860.
19:33:05|46858.35
19:33:06|46858.35
19:33:07|46856.89
19:33:08|46856.89
19:33:09|46856.89
19:33:10|46856.89
19:33:11|46856.89
19:33:12|46856.89
19:33:13|46844.74
19:33:14|46843.95
19:33:15|46834.77
19:33:16|46834.77
19:33:17|46831.87
19:33:18|46831.87
19:33:19|46831.87
19:33:20|46824.51
19:33:22|46824.51
19:33:23|46824.51
19:33:25|46801.26
19:33:25|46801.26
19:33:26|46793.47
19:33:27|46804.1
19:33:29|46808.19
19:33:29|46808.19
19:33:30|46822.87
19:33:31|46822.04
19:33:33|46822.04
19:33:34|46816.51
19:33:35|46821.34
19:33:36|46828.53
19:33:36|46847.13
19:33:38|46847.13
19:33:39|46847.13
19:33:39|46847.13
19:33:41|46849.04
19:33:42|46854.72
19:33:44|46854.72
19:33:45|46860.68
19:33:45|46872.44
19:33:46|46872.44
19:33:47|46872.44
19:33:48|46870.84
19:33:49|46870.84
19:33:51|46870.84
19:33:52|46865.8
19:33:52|46865.8
19:33:53|46861.33
19:33:54|46846.46
19:33:56|46846.46
19:33:56|46846.46
19:33:58|46846.46
19:33:59|46846.46
19:34:00|46846.46
19:34:01|46838.1
19:34:02|46821.79
19:34:03|46821.79
19:34:04|46821.79
19:34:05|46835.75
19:34:06|46835.75
19:34:07|46835.75
19:34:07|46853.51
19:34:09|46853.51
19:34:10|46853.52
19:34:11|46857.21
19:34:12|46857.21
19:34:13|46857.21
19:34:14|46857.21
19:34:15|46857.21
19:34:16|46862.98
19:34:17|46881.13
19:34:18|46881.13
19:34:19|46888.88
19:34:20|46888.88
19:34:21|46888.88
19:34:22|46888.88
19:34:24|46888.88
19:34:24|46888.88
19:34:26|46878.05
19:34:26|46878.05
19:34:28|46868.57
19:34:28|46868.57
19:34:29|46868.57
19:34:30|46880.97
19:34:32|46880.74
19:34:33|46880.74
19:34:34|46880.74
19:34:35|46880.74
19:34:36|46880.74
19:34:37|46880.74
19:34:38|46873.69
19:34:39|46873.69
19:34:40|46873.69
19:34:41|46873.69
19:34:42|46869.26
19:34:43|46872.19
19:34:44|46872.19
19:34:45|46878.
19:34:46|46878.
19:34:48|46878.
19:34:48|46878.
19:34:49|46878.
19:34:51|46878.
19:34:51|46878.
19:34:52|46878.
19:34:53|46878.
19:34:55|46878.
19:34:55|46878.
19:34:57|46878.
19:34:57|46884.69
19:34:59|46880.86
19:34:59|46880.86
19:35:00|46878.65
19:35:01|46876.94
19:35:02|46876.26
19:35:03|46876.26
19:35:04|46884.7
19:35:05|46884.7
19:35:06|46875.21
19:35:07|46875.21
19:35:08|46875.21
19:35:10|46874.71
19:35:11|46876.32
19:35:11|46876.32
19:35:12|46876.32
19:35:13|46876.32
19:35:15|46876.32
19:35:16|46876.32
19:35:17|46876.32
19:35:18|46876.32
19:35:18|46871.76
19:35:19|46871.76
19:35:21|46868.3
19:35:22|46868.3
19:35:22|46868.3
19:35:23|46868.3
19:35:26|46868.3
19:35:26|46868.3
19:35:27|46868.3
19:35:28|46852.84
19:35:29|46853.21
19:35:30|46853.21
19:35:32|46868.28
19:35:33|46868.28
19:35:34|46868.28
19:35:35|46873.54
19:35:37|46873.54
19:35:38|46866.14
19:35:38|46866.14
19:35:39|46866.14
19:35:40|46866.14
19:35:41|46842.6
19:35:42|46842.6
19:35:43|46842.6
19:35:45|46842.92
19:35:45|46842.92
19:35:46|46842.92
19:35:47|46842.92
19:35:48|46842.92
19:35:49|46842.92
19:35:51|46842.92
19:35:52|46843.99
19:35:53|46843.99
19:35:53|46843.99
19:35:54|46843.99
19:35:55|46843.99
19:35:57|46843.99
19:35:57|46843.99
19:35:59|46852.58
19:36:00|46852.58
19:36:00|46859.79
19:36:02|46859.79
19:36:02|46859.79
19:36:03|46874.
19:36:04|46874.
19:36:05|46874.
19:36:06|46874.
19:36:08|46874.
19:36:08|46849.49
19:36:09|46849.49
19:36:10|46849.49
19:36:11|46849.49
19:36:13|46852.61
19:36:13|46852.61
19:36:15|46852.61
19:36:15|46852.61
19:36:17|46852.61
19:36:17|46852.61
19:36:18|46852.6
19:36:19|46852.6
19:36:21|46852.6
19:36:21|46831.27
19:36:22|46823.18
19:36:23|46823.18
19:36:26|46812.41
19:36:27|46812.41
19:36:28|46812.41
19:36:29|46812.41
19:36:30|46812.41
19:36:31|46812.41
19:36:32|46812.41
19:36:33|46812.41
19:36:34|46812.41
19:36:35|46824.84
19:36:36|46832.44
19:36:37|46832.44
19:36:38|46832.44
19:36:39|46832.44
19:36:40|46832.44
19:36:41|46832.44
19:36:41|46832.44
19:36:43|46832.44
19:36:43|46832.44
19:36:44|46832.54
19:36:45|46832.54
19:36:47|46832.54
19:36:48|46832.54
19:36:49|46832.54
19:36:50|46832.54
19:36:51|46832.54
19:36:52|46832.54
19:36:53|46832.54
19:36:54|46832.54
19:36:55|46832.54
19:36:56|46829.
19:36:58|46829.
19:36:58|46829.
19:36:59|46829.
19:37:01|46830.62
19:37:01|46836.67
19:37:02|46850.4
19:37:03|46863.18
19:37:04|46863.18
19:37:05|46863.18
19:37:06|46855.52
19:37:07|46855.52
19:37:09|46855.52
19:37:10|46855.52
19:37:10|46855.52
19:37:11|46855.52
19:37:13|46855.52
19:37:14|46855.52
19:37:15|46855.52
19:37:16|46853.47
19:37:17|46860.81
19:37:18|46854.95
19:37:19|46843.14
19:37:20|46843.14
19:37:21|46843.14
19:37:22|46843.14
19:37:23|46849.42
19:37:24|46849.42
19:37:25|46849.42
19:37:26|46849.42
19:37:27|46849.42
19:37:29|46849.42
19:37:30|46869.02
19:37:31|46858.52
19:37:32|46858.52
19:37:33|46858.52
19:37:34|46858.52
19:37:35|46858.52
19:37:36|46858.52
19:37:38|46867.88
19:37:39|46885.69
19:37:40|46885.69
19:37:41|46882.5
19:37:42|46876.06
19:37:43|46876.06
19:37:44|46876.06
19:37:45|46876.06
19:37:45|46876.21
19:37:46|46872.36
19:37:47|46872.36
19:37:48|46870.76
19:37:50|46870.76
19:37:51|46870.76
19:37:51|46870.76
19:37:52|46878.7
19:37:54|46878.7
19:37:55|46883.8
19:37:56|46883.8
19:37:57|46883.8
19:37:57|46883.8
19:37:59|46883.8
19:38:00|46883.8
19:38:01|46883.8
19:38:02|46883.8
19:38:03|46869.36
19:38:03|46869.36
19:38:05|46865.48
19:38:05|46857.02
19:38:07|46857.02
19:38:08|46857.03
19:38:09|46857.03
19:38:10|46857.03
19:38:11|46857.03
19:38:12|46866.11
19:38:14|46869.18
19:38:15|46879.75
19:38:15|46879.75
19:38:16|46879.75
19:38:18|46879.75
19:38:18|46879.75
19:38:19|46879.75
19:38:20|46879.75
19:38:22|46870.1
19:38:22|46870.1
19:38:23|46870.1
19:38:24|46859.11
19:38:25|46862.2
19:38:26|46862.2
19:38:28|46852.23
19:38:30|46852.23
19:38:31|46852.23
19:38:32|46852.23
19:38:33|46852.23
19:38:34|46852.23
19:38:35|46860.83
19:38:37|46860.83
19:38:38|46857.76
19:38:38|46857.76
19:38:40|46857.76
19:38:41|46857.76
19:38:42|46857.76
19:38:43|46852.24
19:38:45|46852.08
19:38:45|46852.08
19:38:46|46843.38
19:38:48|46868.15
19:38:49|46868.15
19:38:50|46868.15
19:38:50|46868.15
19:38:52|46864.69
19:38:53|46864.92
19:38:54|46864.92
19:38:54|46864.92
19:38:55|46854.41
19:38:56|46843.81
19:38:58|46843.81
19:38:58|46846.66
19:38:59|46846.66
19:39:00|46846.66
19:39:01|46846.66
19:39:02|46846.66
19:39:03|46846.66
19:39:04|46846.66
19:39:06|46846.66
19:39:07|46846.59
19:39:07|46846.59
19:39:08|46846.59
19:39:10|46846.59
19:39:10|46846.59
19:39:11|46846.59
19:39:12|46841.29
19:39:14|46841.29
19:39:15|46841.29
19:39:16|46840.86
19:39:17|46840.86
19:39:18|46840.86
19:39:18|46840.86
19:39:20|46840.86
19:39:21|46840.86
19:39:21|46840.86
19:39:22|46831.54
19:39:23|46831.54
19:39:25|46831.54
19:39:25|46816.58
19:39:27|46810.31
19:39:29|46810.31
19:39:29|46810.31
19:39:30|46810.31
19:39:32|46810.3
19:39:32|46810.3
19:39:33|46794.43
19:39:34|46794.43
19:39:36|46794.73
19:39:37|46794.73
19:39:38|46778.32
19:39:40|46778.32
19:39:40|46778.32
19:39:41|46778.32
19:39:43|46778.32
19:39:43|46778.32
19:39:44|46778.32
19:39:46|46778.32
19:39:47|46785.02
19:39:48|46799.27
19:39:49|46734.84
19:39:49|46734.84
19:39:50|46734.84
19:39:52|46760.84
19:39:53|46763.52
19:39:53|46763.52
19:39:54|46763.52
19:39:55|46763.52
19:39:57|46763.52
19:39:58|46763.52
19:39:59|46763.52
19:40:00|46763.52
19:40:01|46755.64
19:40:03|46755.33
19:40:03|46746.27
19:40:04|46746.27
19:40:05|46746.27
19:40:06|46746.27
19:40:07|46729.95
19:40:09|46729.95
19:40:09|46729.25
19:40:11|46729.02
19:40:11|46729.02
19:40:13|46721.08
19:40:13|46729.02
19:40:14|46724.64
19:40:16|46722.25
19:40:16|46722.24
19:40:17|46728.79
19:40:18|46728.79
19:40:19|46728.79
19:40:20|46728.79
19:40:21|46728.79
19:40:22|46728.79
19:40:23|46728.79
19:40:24|46728.79
19:40:25|46728.79
19:40:26|46728.79
19:40:27|46728.79
19:40:29|46740.84
19:40:29|46747.34
19:40:31|46747.34
19:40:32|46747.34
19:40:32|46747.34
19:40:34|46747.34
19:40:34|46747.34
19:40:36|46747.34
19:40:37|46751.53
19:40:39|46751.53
19:40:39|46759.86
19:40:40|46759.86
19:40:41|46759.86
19:40:42|46759.99
19:40:43|46765.45
19:40:45|46765.45
19:40:46|46765.45
19:40:46|46765.45
19:40:47|46765.45
19:40:48|46765.45
19:40:49|46765.45
19:40:51|46765.45
19:40:51|46765.45
19:40:53|46765.45
19:40:54|46765.45
19:40:54|46765.45
19:40:55|46765.45
19:40:56|46765.45
19:40:57|46765.45
19:40:59|46765.45
19:40:59|46765.45
19:41:00|46764.04
19:41:01|46754.18
19:41:02|46754.18
19:41:04|46753.25
19:41:05|46753.25
19:41:06|46747.21
19:41:06|46747.21
19:41:08|46747.21
19:41:09|46746.93
19:41:10|46743.33
19:41:10|46756.24
19:41:12|46758.29
19:41:13|46758.29
19:41:14|46754.09
19:41:15|46754.09
19:41:16|46762.4
19:41:17|46762.4
19:41:18|46762.4
19:41:19|46759.72
19:41:20|46759.72
19:41:21|46759.72
19:41:22|46759.72
19:41:23|46759.72
19:41:24|46759.72
19:41:25|46759.72
19:41:26|46749.12
19:41:27|46749.12
19:41:28|46749.12
19:41:29|46749.12
19:41:30|46749.12
19:41:33|46749.12
19:41:34|46748.44
19:41:35|46748.44
19:41:36|46748.44
19:41:36|46748.44
19:41:38|46759.88
19:41:39|46759.88
19:41:40|46759.88
19:41:41|46759.88
19:41:43|46765.93
19:41:44|46765.93
19:41:44|46765.93
19:41:46|46765.93
19:41:47|46765.93
19:41:48|46765.93
19:41:48|46765.93
19:41:49|46765.93
19:41:50|46770.33
19:41:51|46770.33
19:41:52|46770.33
19:41:54|46770.33
19:41:55|46770.33
19:41:56|46770.33
19:41:57|46766.52
19:41:58|46766.52
19:41:59|46772.47
19:42:00|46772.47
19:42:01|46772.47
19:42:02|46765.62
19:42:03|46765.62
19:42:04|46762.78
19:42:05|46755.22
19:42:06|46755.22
19:42:07|46755.22
19:42:09|46755.22
19:42:09|46755.22
19:42:10|46753.93
19:42:11|46753.93
19:42:12|46753.93
19:42:13|46753.93
19:42:14|46754.64
19:42:15|46754.64
19:42:16|46754.64
19:42:17|46757.54
19:42:18|46757.54
19:42:19|46763.36
19:42:20|46763.13
19:42:21|46763.13
19:42:22|46763.13
19:42:23|46769.45
19:42:25|46776.78
19:42:25|46776.78
19:42:26|46776.78
19:42:28|46776.78
19:42:28|46785.07
19:42:29|46789.4
19:42:30|46789.4
19:42:31|46780.82
19:42:33|46780.82
19:42:33|46780.82
19:42:34|46772.44
19:42:36|46783.66
19:42:36|46783.66
19:42:38|46783.66
19:42:39|46775.31
19:42:40|46775.2
19:42:40|46775.2
19:42:42|46770.87
19:42:42|46770.87
19:42:44|46787.77
19:42:45|46787.77
19:42:46|46787.77
19:42:47|46787.77
19:42:48|46787.77
19:42:49|46787.77
19:42:50|46780.
19:42:51|46780.
19:42:52|46780.
19:42:53|46780.
19:42:53|46780.
19:42:54|46780.
19:42:56|46796.62
19:42:57|46796.62
19:42:57|46796.62
19:42:59|46796.62
19:43:00|46796.62
19:43:00|46822.56
19:43:01|46834.83
19:43:03|46834.83
19:43:04|46834.06
19:43:05|46824.56
19:43:06|46824.56
19:43:06|46824.56
19:43:08|46824.56
19:43:09|46824.56
19:43:10|46829.16
19:43:11|46829.16
19:43:12|46829.16
19:43:13|46829.16
19:43:14|46829.16
19:43:15|46818.79
19:43:16|46818.79
19:43:17|46822.
19:43:18|46822.
19:43:19|46822.
19:43:20|46822.
19:43:21|46822.
19:43:22|46822.
19:43:23|46826.14
19:43:24|46833.25
19:43:25|46833.25
19:43:26|46833.25
19:43:27|46833.25
19:43:28|46833.25
19:43:29|46833.25
19:43:30|46845.33
19:43:31|46845.33
19:43:33|46837.77
19:43:34|46837.77
19:43:35|46837.77
19:43:37|46837.77
19:43:38|46837.77
19:43:39|46837.77
19:43:40|46837.77
19:43:42|46837.77
19:43:43|46837.77
19:43:43|46831.91
19:43:44|46831.91
19:43:46|46831.91
19:43:47|46831.91
19:43:48|46831.91
19:43:48|46831.91
19:43:49|46831.91
19:43:50|46831.91
19:43:51|46831.91
19:43:53|46831.91
19:43:53|46831.91
19:43:55|46831.91
19:43:55|46831.91
19:43:56|46831.91
19:43:57|46831.91
19:43:59|46831.91
19:43:59|46831.91
19:44:01|46831.91
19:44:01|46836.54
19:44:03|46836.54
19:44:04|46848.32
19:44:05|46848.32
19:44:06|46848.32
19:44:07|46848.32
19:44:08|46848.32
19:44:09|46855.46
19:44:10|46855.46
19:44:11|46838.35
19:44:12|46838.35
19:44:13|46838.35
19:44:14|46838.35
19:44:15|46838.35
19:44:16|46838.35
19:44:17|46838.35
19:44:18|46838.35
19:44:19|46848.58
19:44:20|46848.58
19:44:21|46842.73
19:44:22|46842.73
19:44:23|46842.73
19:44:24|46842.73
19:44:25|46842.73
19:44:26|46842.73
19:44:27|46842.99
19:44:28|46842.99
19:44:29|46842.99
19:44:30|46842.99
19:44:31|46842.99
19:44:32|46843.46
19:44:34|46843.46
19:44:35|46843.46
19:44:37|46843.46
19:44:38|46844.89
19:44:38|46844.89
19:44:40|46844.89
19:44:41|46844.89
19:44:41|46844.89
19:44:43|46857.52
19:44:44|46857.52
19:44:45|46857.52
19:44:46|46857.52
19:44:47|46857.52
19:44:48|46857.52
19:44:49|46857.52
19:44:50|46857.52
19:44:50|46857.52
19:44:51|46857.52
19:44:53|46857.52
19:44:54|46857.52
19:44:55|46857.52
19:44:56|46857.52
19:44:57|46857.52
19:44:58|46857.52
19:44:59|46857.52
19:45:00|46857.52
19:45:01|46844.87
19:45:02|46825.69
19:45:03|46835.75
19:45:04|46835.75
19:45:05|46841.92
19:45:06|46841.92
19:45:07|46841.92
19:45:08|46841.92
19:45:09|46865.87
19:45:10|46865.87
19:45:11|46865.87
19:45:12|46865.87
19:45:13|46865.87
19:45:14|46858.54
19:45:15|46858.54
19:45:16|46858.54
19:45:17|46858.54
19:45:18|46871.49
19:45:19|46871.49
19:45:20|46871.49
19:45:21|46871.49
19:45:22|46871.49
19:45:23|46871.49
19:45:24|46871.49
19:45:25|46871.49
19:45:26|46871.49
19:45:27|46873.11
19:45:28|46873.11
19:45:30|46879.72
19:45:31|46882.97
19:45:32|46882.97
19:45:33|46882.97
19:45:34|46882.97
19:45:36|46872.16
19:45:37|46872.15
19:45:38|46872.15
19:45:39|46871.65
19:45:40|46885.01
19:45:41|46885.01
19:45:42|46885.01
19:45:43|46885.01
19:45:44|46885.01
19:45:45|46885.01
19:45:46|46896.64
19:45:47|46896.64
19:45:48|46897.75
19:45:49|46897.75
19:45:50|46897.75
19:45:51|46895.1
19:45:52|46895.1
19:45:53|46895.1
19:45:54|46895.1
19:45:55|46883.56
19:45:56|46883.56
19:45:57|46883.56
19:45:58|46883.56
19:45:59|46872.13
19:46:00|46872.13
19:46:01|46872.12
19:46:02|46872.12
19:46:04|46860.56
19:46:05|46859.79
19:46:06|46859.79
19:46:06|46859.79
19:46:07|46859.79
19:46:08|46859.79
19:46:09|46845.85
19:46:11|46845.85
19:46:12|46845.85
19:46:13|46845.85
19:46:14|46862.22
19:46:15|46862.22
19:46:15|46862.22
19:46:17|46862.22
19:46:18|46862.22
19:46:19|46862.22
19:46:19|46862.22
19:46:20|46862.22
19:46:22|46862.22
19:46:23|46870.32
19:46:23|46883.53
19:46:25|46883.53
19:46:25|46883.53
19:46:27|46883.53
19:46:28|46883.53
19:46:28|46883.53
19:46:30|46883.53
19:46:31|46883.53
19:46:32|46880.78
19:46:33|46881.23
19:46:34|46881.23
19:46:35|46881.23
19:46:36|46881.23
19:46:37|46881.23
19:46:38|46877.41
19:46:38|46877.41
19:46:39|46877.41
19:46:41|46877.41
19:46:42|46889.4
19:46:43|46889.4
19:46:44|46889.4
19:46:45|46889.4
19:46:46|46889.4
19:46:47|46889.4
19:46:48|46882.57
19:46:49|46882.57
19:46:50|46882.57
19:46:51|46882.57
19:46:52|46882.57
19:46:53|46881.21
19:46:54|46881.21
19:46:55|46881.21
19:46:56|46881.21
19:46:57|46881.21
19:46:58|46881.21
19:46:59|46881.21
19:47:00|46881.21
19:47:01|46881.21
19:47:02|46881.21
19:47:04|46881.21
19:47:04|46893.97
19:47:06|46893.97
19:47:06|46893.97
19:47:07|46893.97
19:47:08|46893.97
19:47:09|46899.8
19:47:10|46899.8
19:47:11|46899.8
19:47:12|46899.8
19:47:14|46899.8
19:47:14|46899.03
19:47:16|46899.03
19:47:16|46899.03
19:47:17|46899.03
19:47:19|46899.03
19:47:19|46899.03
19:47:20|46899.03
19:47:21|46899.
19:47:22|46899.
19:47:23|46899.
19:47:25|46899.
19:47:25|46899.
19:47:26|46899.
19:47:28|46899.
19:47:28|46906.5
19:47:29|46906.5
19:47:30|46906.5
19:47:31|46916.24
19:47:32|46916.24
19:47:34|46916.24
19:47:34|46916.24
19:47:36|46916.24
19:47:37|46916.24
19:47:38|46915.56
19:47:38|46915.56
19:47:40|46915.56
19:47:42|46913.21
19:47:43|46913.21
19:47:43|46913.21
19:47:44|46913.21
19:47:45|46913.21
19:47:47|46913.21
19:47:48|46913.21
19:47:49|46913.21
19:47:50|46913.21
19:47:51|46913.21
19:47:52|46913.21
19:47:53|46913.21
19:47:54|46913.21
19:47:55|46913.21
19:47:56|46913.21
19:47:57|46910.88
19:47:58|46910.88
19:47:59|46910.88
19:48:00|46910.88
19:48:01|46910.88
19:48:02|46910.88
19:48:03|46910.88
19:48:04|46927.18
19:48:05|46927.18
19:48:06|46919.11
19:48:07|46919.11
19:48:08|46919.11
19:48:09|46922.05
19:48:10|46913.64
19:48:11|46913.64
19:48:12|46913.64
19:48:13|46913.64
19:48:14|46913.64
19:48:15|46919.65
19:48:16|46924.85
19:48:17|46924.85
19:48:18|46924.85
19:48:19|46924.85
19:48:20|46924.85
19:48:21|46924.85
19:48:22|46924.85
19:48:23|46924.47
19:48:24|46924.47
19:48:25|46928.41
19:48:26|46933.74
19:48:27|46932.45
19:48:28|46932.45
19:48:29|46932.45
19:48:30|46932.45
19:48:31|46932.45
19:48:32|46932.45
19:48:33|46932.45
19:48:34|46934.23
19:48:35|46934.23
19:48:36|46934.23
19:48:38|46934.23
19:48:39|46934.23
19:48:40|46934.23
19:48:41|46934.23
19:48:42|46934.23
19:48:43|46934.23
19:48:44|46934.23
19:48:45|46934.23
19:48:45|46928.28
19:48:47|46928.28
19:48:48|46928.28
19:48:49|46928.28
19:48:50|46928.28
19:48:50|46928.28
19:48:52|46928.28
19:48:52|46928.28
19:48:54|46928.28
19:48:55|46928.28
19:48:55|46928.28
19:48:56|46928.28
19:48:58|46928.28
19:48:59|46933.48
19:48:59|46933.48
19:49:01|46933.48
19:49:02|46936.11
19:49:02|46936.11
19:49:05|46936.11
19:49:06|46936.11
19:49:07|46936.11
19:49:07|46936.11
19:49:08|46936.11
19:49:10|46936.11
19:49:10|46936.11
19:49:11|46936.11
19:49:12|46936.11
19:49:13|46936.11
19:49:15|46936.11
19:49:16|46936.11
19:49:16|46936.11
19:49:17|46936.11
19:49:19|46936.11
19:49:20|46936.1
19:49:21|46936.1
19:49:22|46936.1
19:49:23|46936.1
19:49:24|46936.1
19:49:25|46936.1
19:49:26|46936.11
19:49:26|46936.11
19:49:28|46936.11
19:49:29|46920.69
19:49:29|46920.69
19:49:31|46920.69
19:49:31|46920.69
19:49:32|46920.69
19:49:33|46900.36
19:49:35|46900.36
19:49:36|46900.36
19:49:37|46900.36
19:49:39|46900.36
19:49:39|46900.36
19:49:40|46901.26
19:49:41|46901.26
19:49:42|46901.26
19:49:43|46901.26
19:49:44|46901.26
19:49:46|46892.91
19:49:47|46901.3
19:49:48|46901.3
19:49:48|46901.3
19:49:49|46908.49
19:49:50|46920.51
19:49:52|46920.51
19:49:54|46920.51
19:49:54|46920.51
19:49:55|46920.51
19:49:57|46920.51
19:49:57|46920.51
19:49:59|46920.51
19:49:59|46920.51
19:50:01|46920.51
19:50:01|46918.99
19:50:02|46918.99
19:50:03|46918.99
19:50:04|46918.92
19:50:05|46918.92
19:50:06|46918.92
19:50:07|46918.92
19:50:08|46918.92
19:50:10|46915.42
19:50:10|46915.42
19:50:11|46915.42
19:50:13|46895.81
19:50:13|46895.81
19:50:14|46895.81
19:50:15|46895.81
19:50:17|46895.81
19:50:17|46901.3
19:50:18|46915.83
19:50:19|46915.83
19:50:20|46915.83
19:50:22|46915.83
19:50:22|46915.83
19:50:24|46916.56
19:50:24|46916.56
19:50:25|46916.56
19:50:26|46916.56
19:50:28|46917.33
19:50:28|46917.33
19:50:29|46917.33
19:50:30|46911.24
19:50:31|46911.24
19:50:32|46911.24
19:50:33|46906.02
19:50:34|46906.02
19:50:35|46906.02
19:50:36|46906.02
19:50:38|46906.02
19:50:40|46906.02
19:50:41|46910.24
19:50:42|46910.24
19:50:43|46911.51
19:50:44|46911.51
19:50:46|46911.51
19:50:46|46912.19
19:50:47|46912.19
19:50:49|46912.19
19:50:50|46912.19
19:50:51|46912.19
19:50:51|46912.19
19:50:52|46912.19
19:50:54|46912.19
19:50:55|46899.85
19:50:55|46899.85
19:50:57|46899.85
19:50:58|46891.52
19:50:59|46891.52
19:51:00|46891.52
19:51:01|46891.52
19:51:02|46891.52
19:51:03|46889.97
19:51:04|46889.97
19:51:05|46889.97
19:51:06|46889.97
19:51:07|46889.97
19:51:08|46888.01
19:51:09|46888.01
19:51:10|46888.01
19:51:11|46888.01
19:51:12|46869.71
19:51:13|46869.71
19:51:14|46869.71
19:51:15|46869.71
19:51:16|46871.23
19:51:17|46879.17
19:51:18|46879.17
19:51:19|46879.17
19:51:20|46879.17
19:51:21|46879.17
19:51:22|46879.17
19:51:23|46879.17
19:51:24|46874.66
19:51:25|46874.66
19:51:26|46874.66
19:51:27|46880.6
19:51:28|46880.6
19:51:29|46888.08
19:51:30|46888.08
19:51:31|46888.08
19:51:32|46894.93
19:51:33|46894.93
19:51:34|46894.93
19:51:35|46894.93
19:51:36|46895.01
19:51:37|46902.05
19:51:38|46906.72
19:51:39|46908.14
19:51:41|46908.14
19:51:41|46908.14
19:51:43|46908.14
19:51:44|46908.14
19:51:45|46908.14
19:51:46|46908.14
19:51:47|46918.28
19:51:48|46918.28
19:51:49|46918.28
19:51:50|46918.28
19:51:51|46901.68
19:51:52|46901.68
19:51:54|46908.85
19:51:54|46908.85
19:51:55|46908.85
19:51:57|46908.85
19:51:58|46910.04
19:51:58|46910.04
19:52:00|46910.04
19:52:01|46910.04
19:52:02|46910.04
19:52:03|46917.79
19:52:03|46917.79
19:52:05|46917.79
19:52:06|46917.79
19:52:06|46917.79
19:52:08|46917.79
19:52:08|46917.79
19:52:09|46917.79
19:52:11|46917.79
19:52:12|46919.29
19:52:13|46919.29
19:52:14|46919.3
19:52:14|46919.3
19:52:15|46914.02
19:52:17|46914.02
19:52:18|46914.02
19:52:19|46908.72
19:52:20|46899.38
19:52:21|46899.38
19:52:22|46899.38
19:52:23|46899.38
19:52:24|46899.38
19:52:25|46906.26
19:52:26|46906.26
19:52:27|46906.26
19:52:28|46906.26
19:52:29|46906.26
19:52:30|46906.26
19:52:31|46906.26
19:52:32|46906.26
19:52:33|46906.26
19:52:34|46906.26
19:52:35|46906.26
19:52:36|46906.26
19:52:37|46906.26
19:52:38|46911.5
19:52:39|46911.5
19:52:41|46911.5
19:52:43|46907.58
19:52:44|46907.58
19:52:45|46907.58
19:52:46|46911.18
19:52:47|46911.18
19:52:48|46911.18
19:52:49|46911.18
19:52:50|46911.18
19:52:51|46927.86
19:52:52|46927.86
19:52:53|46927.86
19:52:53|46927.86
19:52:56|46920.93
19:52:56|46927.07
19:52:57|46927.07
19:52:58|46927.07
19:52:59|46927.07
19:53:01|46927.07
19:53:02|46927.07
19:53:02|46927.07
19:53:04|46923.
19:53:05|46923.
19:53:05|46923.
19:53:07|46923.
19:53:07|46925.53
19:53:08|46925.53
19:53:10|46925.53
19:53:11|46925.53
19:53:12|46917.16
19:53:12|46917.16
19:53:13|46930.58
19:53:14|46930.58
19:53:15|46930.58
19:53:17|46930.58
19:53:17|46930.58
19:53:19|46930.58
19:53:20|46936.1
19:53:20|46936.11
19:53:22|46941.16
19:53:23|46941.16
19:53:23|46941.16
19:53:24|46941.16
19:53:26|46941.16
19:53:27|46941.16
19:53:28|46941.16
19:53:29|46941.16
19:53:30|46940.99
19:53:31|46940.99
19:53:32|46940.99
19:53:34|46940.99
19:53:34|46940.99
19:53:35|46940.76
19:53:36|46940.76
19:53:38|46933.3
19:53:38|46982.89
19:53:40|46972.42
19:53:40|46972.42
19:53:42|46972.42
19:53:43|46972.42
19:53:45|46972.42
19:53:46|46972.42
19:53:46|46983.43
19:53:47|46983.43
19:53:49|47014.11
19:53:49|47000.54
19:53:51|47000.54
19:53:51|47000.99
19:53:53|47000.99
19:53:53|46976.73
19:53:55|46976.73
19:53:56|46976.73
19:53:57|46976.72
19:53:58|46970.57
19:53:59|46970.57
19:53:59|46970.57
19:54:01|46971.75
19:54:02|46978.31
19:54:03|46977.85
19:54:03|46977.85
19:54:05|46977.85
19:54:06|46977.66
19:54:06|46983.02
19:54:08|46993.07
19:54:09|46993.57
19:54:10|46993.57
19:54:11|46992.99
19:54:12|46992.99
19:54:13|46992.99
19:54:14|46992.99
19:54:14|46992.99
19:54:15|46992.99
19:54:17|46992.99
19:54:18|47002.07
19:54:19|47003.12
19:54:20|47003.12
19:54:21|47003.12
19:54:22|47003.73
19:54:23|47025.
19:54:24|47025.49
19:54:25|47030.16
19:54:26|47030.16
19:54:27|47030.16
19:54:28|47029.33
19:54:29|47031.5
19:54:30|47031.5
19:54:31|47031.5
19:54:32|47031.5
19:54:33|47008.98
19:54:34|47008.98
19:54:35|47008.98
19:54:36|47008.98
19:54:37|47008.98
19:54:38|47008.98
19:54:39|47008.98
19:54:40|47001.2
19:54:41|47001.2
19:54:42|46970.92
19:54:43|46991.71
19:54:44|46991.71
19:54:45|47031.66
19:54:46|47042.37
19:54:47|47041.96
19:54:48|47040.01
19:54:49|47034.41
19:54:51|47027.35
19:54:52|47027.35
19:54:53|47008.28
19:54:54|47008.28
19:54:55|46994.19
19:54:56|46994.19
19:54:57|46994.19
19:54:58|46994.19
19:54:59|46994.19
19:55:00|47013.44
19:55:01|47019.38
19:55:02|47019.38
19:55:03|47027.38
19:55:04|47027.38
19:55:05|47027.38
19:55:06|47023.39
19:55:07|47022.92
19:55:08|47021.69
19:55:09|47021.69
19:55:10|47021.69
19:55:11|47027.82
19:55:12|47027.82
19:55:13|47027.82
19:55:14|47029.05
19:55:15|47024.
19:55:16|47024.
19:55:17|47024.
19:55:18|47024.
19:55:19|47024.
19:55:20|47024.
19:55:21|47024.
19:55:22|47035.37
19:55:23|47035.37
19:55:24|47035.37
19:55:25|47035.37
19:55:26|47035.37
19:55:27|47029.78
19:55:28|47029.78
19:55:29|47029.78
19:55:30|47029.78
19:55:31|47029.78
19:55:32|47029.78
19:55:33|47026.03
19:55:34|47026.03
19:55:35|47026.03
19:55:36|47026.03
19:55:37|47026.03
19:55:38|47026.03
19:55:39|47026.03
19:55:40|47026.03
19:55:41|47026.03
19:55:42|47026.03
19:55:44|47022.32
19:55:45|47022.32
19:55:47|47021.9
19:55:48|47021.9
19:55:48|47021.9
19:55:50|47021.9
19:55:50|47021.9
19:55:52|47029.55
19:55:53|47029.55
19:55:53|47037.6
19:55:54|47037.6
19:55:56|47037.61
19:55:57|47037.61
19:55:57|47037.61
19:55:59|47037.61
19:56:01|47037.61
19:56:02|47037.61
19:56:03|47037.61
19:56:03|47037.61
19:56:04|47043.64
19:56:06|47043.64
19:56:07|47043.64
19:56:08|47043.64
19:56:08|47040.15
19:56:10|47054.27
19:56:11|47054.27
19:56:11|47066.88
19:56:12|47073.27
19:56:15|47078.94
19:56:15|47078.94
19:56:16|47078.94
19:56:17|47078.94
19:56:18|47078.94
19:56:20|47070.85
19:56:21|47060.35
19:56:22|47049.67
19:56:23|47049.67
19:56:24|47049.67
19:56:25|47049.67
19:56:26|47049.67
19:56:27|47049.67
19:56:28|47049.67
19:56:29|47038.25
19:56:30|47033.11
19:56:31|47033.11
19:56:32|47033.11
19:56:33|47033.11
19:56:34|47033.11
19:56:35|47021.1
19:56:36|47021.1
19:56:37|47036.03
19:56:38|47036.03
19:56:40|47036.03
19:56:41|47036.03
19:56:42|47051.03
19:56:43|47051.03
19:56:44|47051.03
19:56:45|47051.03
19:56:47|47051.03
19:56:48|47042.75
19:56:49|47069.89
19:56:50|47069.9
19:56:52|47072.72
19:56:52|47072.72
19:56:54|47072.72
19:56:54|47081.79
19:56:55|47056.98
19:56:57|47044.32
19:56:58|47044.32
19:56:58|47065.37
19:57:00|47060.38
19:57:03|47060.38
19:57:04|47049.46
19:57:04|47049.46
19:57:06|47049.46
19:57:07|47049.46
19:57:08|47014.06
19:57:09|47014.06
19:57:10|47033.97
19:57:11|47048.19
19:57:12|47048.19
19:57:13|47048.19
19:57:14|47041.35
19:57:15|47041.35
19:57:16|47057.32
19:57:17|47057.32
19:57:18|47049.07
19:57:19|47049.07
19:57:20|47047.16
19:57:21|47047.15
19:57:22|47047.15
19:57:23|47047.15
19:57:24|47047.15
19:57:25|47047.15
19:57:26|47047.15
19:57:27|47044.71
19:57:28|47044.71
19:57:29|47044.71
19:57:30|47032.5
19:57:31|47032.5
19:57:32|47032.5
19:57:33|47032.5
19:57:34|47032.5
19:57:35|47032.5
19:57:36|47032.5
19:57:37|47032.84
19:57:38|47031.62
19:57:39|47031.62
19:57:40|47031.62
19:57:41|47031.62
19:57:42|47031.62
19:57:43|47031.62
19:57:44|47031.62
19:57:45|47031.62
19:57:46|47031.62
19:57:47|47031.62
19:57:48|47031.62
19:57:49|47023.73
19:57:50|47023.73
19:57:51|47023.73
19:57:52|47023.73
19:57:53|47012.94
19:57:54|47012.94
19:57:56|47012.94
19:57:56|47012.94
19:57:57|47001.3
19:57:59|47001.3
19:58:00|47001.3
19:58:00|46978.53
19:58:02|47002.97
19:58:02|47007.16
19:58:04|47007.16
19:58:05|47007.16
19:58:05|47007.16
19:58:06|47020.55
19:58:08|47020.55
19:58:09|47020.55
19:58:10|47020.55
19:58:10|47020.55
19:58:11|47005.32
19:58:12|47005.32
19:58:13|47005.32
19:58:15|47005.32
19:58:15|47011.12
19:58:17|47003.93
19:58:18|47003.93
19:58:18|47003.93
19:58:20|47003.93
19:58:20|47003.93
19:58:21|47003.93
19:58:23|47010.37
19:58:23|47025.51
19:58:24|47028.9
19:58:25|47028.9
19:58:27|47028.9
19:58:27|47028.9
19:58:28|47028.9
19:58:29|47028.9
19:58:30|47031.09
19:58:32|47031.09
19:58:32|47031.09
19:58:33|47031.09
19:58:34|47031.09
19:58:35|47031.09
19:58:36|47031.09
19:58:37|47031.09
19:58:38|47031.09
19:58:40|47031.09
19:58:40|47031.09
19:58:42|47021.52
19:58:42|47021.52
19:58:44|47021.52
19:58:44|47021.52
19:58:46|47021.52
19:58:47|47021.52
19:58:48|47021.52
19:58:49|47021.52
19:58:50|47021.52
19:58:52|47021.52
19:58:53|47026.09
19:58:54|47026.09
19:58:55|47026.09
19:58:55|47026.09
19:58:57|47029.97
19:58:57|47029.97
19:58:59|47029.97
19:58:59|47029.97
19:59:00|47029.97
19:59:02|47029.97
19:59:03|47021.65
19:59:04|47021.65
19:59:04|47021.65
19:59:06|47021.65
19:59:06|47016.72
19:59:07|47016.72
19:59:08|47016.72
19:59:10|47016.72
19:59:10|47016.72
19:59:12|47016.72
19:59:13|47027.59
19:59:14|47050.3
19:59:15|47065.04
19:59:15|47065.04
19:59:17|47065.04
19:59:17|47072.3
19:59:18|47072.3
19:59:19|47072.3
19:59:21|47060.28
19:59:22|47058.41
19:59:23|47058.41
19:59:24|47058.41
19:59:24|47058.41
19:59:26|47039.71
19:59:26|47040.11
19:59:28|47040.11
19:59:29|47040.11
19:59:29|47032.7
19:59:31|47032.7
19:59:31|47026.62
19:59:32|47026.62
19:59:34|47026.62
19:59:34|47026.62
19:59:36|47026.62
19:59:36|47020.59
19:59:38|47020.59
19:59:39|47020.59
19:59:39|47020.59
19:59:41|47020.59
19:59:42|47020.59
19:59:43|47020.59
19:59:44|47019.9
19:59:45|47019.89
19:59:46|47019.89
19:59:46|47019.89
19:59:49|47023.33
19:59:49|47023.33
19:59:51|47023.33
19:59:51|47018.14
19:59:53|47018.14
19:59:54|47018.14
19:59:54|47018.14
19:59:56|47018.14
19:59:56|47018.14
19:59:58|47018.14
19:59:59|47018.14
20:00:00|47018.14
20:00:00|47018.14
20:00:01|47016.96
20:00:02|47016.96
20:00:04|47047.37
20:00:04|47048.39
20:00:05|47047.35
20:00:06|47047.35
20:00:08|47047.35
20:00:08|47047.35
20:00:09|47047.35
20:00:10|47047.35
20:00:12|47047.35
20:00:12|47047.35
20:00:13|47065.67
20:00:14|47065.67
20:00:15|47065.67
20:00:17|47065.67
20:00:17|47065.67
20:00:18|47065.67
20:00:19|47065.67
20:00:20|47060.82
20:00:21|47068.94
20:00:23|47068.94
20:00:23|47068.94
20:00:25|47068.94
20:00:26|47068.94
20:00:26|47068.94
20:00:28|47068.94
20:00:28|47068.94
20:00:29|47068.94
20:00:30|47068.94
20:00:32|47067.45
20:00:32|47067.45
20:00:33|47067.45
20:00:34|47067.45
20:00:35|47067.45
20:00:37|47065.74
20:00:38|47051.52
20:00:39|47051.52
20:00:39|47051.52
20:00:41|47051.52
20:00:42|47051.52
20:00:42|47061.16
20:00:44|47061.16
20:00:45|47060.57
20:00:46|47060.57
20:00:46|47060.57
20:00:48|47040.61
20:00:50|47040.61
20:00:51|47040.61
20:00:53|47040.61
20:00:53|47040.61
20:00:54|47040.61
20:00:56|47040.61
20:00:56|47040.61
20:00:58|47026.72
20:00:58|47026.72
20:00:59|47026.72
20:01:00|47017.39
20:01:02|47026.9
20:01:03|47044.33
20:01:03|47044.33
20:01:05|47052.4
20:01:06|47052.4
20:01:07|47052.4
20:01:07|47052.4
20:01:08|47059.75
20:01:10|47049.36
20:01:10|47049.36
20:01:11|47049.36
20:01:13|47041.39
20:01:13|47041.39
20:01:15|47041.39
20:01:15|47041.39
20:01:16|47034.33
20:01:18|47034.33
20:01:19|47034.33
20:01:19|47041.68
20:01:20|47041.68
20:01:22|47049.83
20:01:22|47049.59
20:01:23|47049.59
20:01:24|47049.59
20:01:25|47040.25
20:01:27|47050.86
20:01:28|47050.86
20:01:28|47050.86
20:01:30|47050.86
20:01:30|47043.81
20:01:32|47043.81
20:01:33|47043.81
20:01:34|47043.81
20:01:34|47017.89
20:01:36|47014.16
20:01:37|47014.16
20:01:38|47014.16
20:01:39|47014.16
20:01:40|46988.68
20:01:40|46970.32
20:01:42|46970.32
20:01:43|46970.32
20:01:44|46961.07
20:01:45|46961.07
20:01:46|46960.6
20:01:46|46960.38
20:01:47|46960.38
20:01:49|46960.46
20:01:51|46974.33
20:01:52|46971.9
20:01:53|46971.9
20:01:54|46971.9
20:01:55|46966.91
20:01:56|46966.91
20:01:57|46967.57
20:01:59|46963.7
20:02:00|46963.7
20:02:00|46963.7
20:02:02|46976.85
20:02:03|46982.54
20:02:04|46974.83
20:02:04|46972.1
20:02:07|46972.1
20:02:08|46972.1
20:02:09|46972.1
20:02:10|46967.23
20:02:11|46967.23
20:02:12|46967.23
20:02:13|46967.23
20:02:14|46967.23
20:02:15|46967.23
20:02:16|46967.23
20:02:18|46967.23
20:02:19|46967.23
20:02:20|46967.23
20:02:21|46952.07
20:02:21|46952.07
20:02:23|46952.07
20:02:24|46952.07
20:02:24|46952.07
20:02:25|46952.07
20:02:26|46948.68
20:02:28|46948.68
20:02:29|46948.68
20:02:30|46948.68
20:02:31|46954.12
20:02:31|46954.12
20:02:33|46950.86
20:02:33|46952.02
20:02:34|46952.02
20:02:35|46952.02
20:02:36|46970.23
20:02:37|46976.77
20:02:38|46976.77
20:02:39|46986.18
20:02:40|46986.18
20:02:41|46986.18
20:02:42|46986.18
20:02:43|46986.18
20:02:44|46986.18
20:02:45|46968.03
20:02:47|46968.03
20:02:47|46968.03
20:02:49|46968.03
20:02:50|46968.03
20:02:52|46980.92
20:02:53|46980.92
20:02:54|46980.92
20:02:56|46980.92
20:02:57|46989.01
20:02:58|46997.24
20:02:58|46997.24
20:03:00|47004.08
20:03:00|47004.08
20:03:02|47004.08
20:03:02|47042.76
20:03:03|47039.33
20:03:04|47038.45
20:03:06|47038.45
20:03:07|47039.04
20:03:08|47039.04
20:03:09|47045.14
20:03:10|47045.14
20:03:11|47045.14
20:03:12|47045.14
20:03:13|47045.14
20:03:14|47037.85
20:03:15|47037.85
20:03:16|47060.53
20:03:17|47060.53
20:03:18|47060.53
20:03:19|47071.36
20:03:20|47071.36
20:03:21|47071.36
20:03:22|47063.41
20:03:23|47063.41
20:03:24|47037.22
20:03:25|47037.22
20:03:26|47037.22
20:03:27|47037.22
20:03:28|47037.22
20:03:29|47037.22
20:03:30|47049.41
20:03:31|47049.41
20:03:32|47049.41
20:03:33|47049.41
20:03:34|47049.41
20:03:35|47049.41
20:03:36|47049.41
20:03:37|47014.27
20:03:38|47010.69
20:03:39|47010.69
20:03:40|47010.69
20:03:41|47010.69
20:03:42|47016.67
20:03:44|47019.63
20:03:44|47019.63
20:03:45|47019.63
20:03:47|47040.03
20:03:47|47040.03
20:03:48|47040.03
20:03:49|47040.03
20:03:51|47077.23
20:03:52|47077.23
20:03:54|47077.23
20:03:54|47077.23
20:03:56|47077.23
20:03:56|47077.23
20:03:58|47077.23
20:03:59|47077.23
20:04:00|47055.7
20:04:00|47058.42
20:04:02|47058.42
20:04:03|47063.35
20:04:04|47054.37
20:04:05|47040.03
20:04:06|47040.03
20:04:07|47036.33
20:04:08|47036.33
20:04:09|47036.33
20:04:10|47036.32
20:04:11|47036.33
20:04:12|47036.33
20:04:13|47051.64
20:04:14|47057.01
20:04:15|47057.01
20:04:16|47057.01
20:04:17|47058.87
20:04:18|47058.87
20:04:19|47058.87
20:04:20|47058.87
20:04:21|47054.12
20:04:22|47049.2
20:04:23|47049.2
20:04:24|47049.2
20:04:25|47049.2
20:04:26|47051.25
20:04:27|47051.25
20:04:29|47051.25
20:04:30|47051.25
20:04:30|47049.48
20:04:32|47049.48
20:04:33|47049.48
20:04:33|47049.48
20:04:35|47049.48
20:04:35|47049.48
20:04:37|47049.48
20:04:38|47049.48
20:04:39|47049.48
20:04:40|47049.48
20:04:40|47049.48
20:04:42|47049.48
20:04:43|47049.48
20:04:44|47049.48
20:04:45|47040.72
20:04:46|47040.72
20:04:47|47040.72
20:04:48|47040.72
20:04:49|47043.42
20:04:50|47042.77
20:04:50|47042.77
20:04:51|47042.96
20:04:52|47042.96
20:04:54|47042.96
20:04:55|47042.96
20:04:57|47042.96
20:04:58|47031.62
20:04:59|47031.62
20:05:00|47017.95
20:05:01|47017.95
20:05:02|47017.95
20:05:03|47024.59
20:05:04|47029.77
20:05:05|47030.09
20:05:06|47030.09
20:05:07|47037.88
20:05:08|47037.88
20:05:09|47037.88
20:05:10|47037.88
20:05:11|47037.88
20:05:12|47037.88
20:05:13|47034.73
20:05:14|47034.73
20:05:15|47034.73
20:05:16|47019.67
20:05:18|47019.67
20:05:19|47019.05
20:05:20|47033.56
20:05:21|47033.56
20:05:22|47033.56
20:05:23|47033.56
20:05:24|47033.56
20:05:25|47033.56
20:05:26|47033.56
20:05:27|47033.56
20:05:28|47017.96
20:05:29|47017.96
20:05:30|47017.96
20:05:31|47013.38
20:05:32|47013.38
20:05:33|47013.37
20:05:34|47013.37
20:05:35|46991.3
20:05:36|46991.3
20:05:37|46991.3
20:05:38|46991.3
20:05:39|46991.3
20:05:40|46975.46
20:05:41|46975.46
20:05:42|46975.46
20:05:43|46975.46
20:05:44|46975.46
20:05:45|47007.98
20:05:46|47008.54
20:05:47|47008.54
20:05:48|47008.77
20:05:49|47008.77
20:05:50|47008.77
20:05:51|47008.77
20:05:52|46999.53
20:05:53|46999.53
20:05:55|46999.53
20:05:56|46999.53
20:05:57|46990.26
20:05:58|46990.25
20:05:59|46990.25
20:06:00|46990.25
20:06:01|46990.25
20:06:02|46990.25
20:06:03|46990.25
20:06:05|46990.25
20:06:05|46990.25
20:06:07|46990.25
20:06:08|46990.25
20:06:08|46990.25
20:06:10|46995.37
20:06:10|46995.37
20:06:12|46995.37
20:06:13|46995.37
20:06:14|46995.37
20:06:15|46995.37
20:06:16|46995.37
20:06:17|46991.34
20:06:18|46991.34
20:06:19|46991.34
20:06:20|46987.29
20:06:21|46980.77
20:06:22|46980.77
20:06:23|46980.77
20:06:24|46980.77
20:06:25|46980.77
20:06:26|46980.77
20:06:28|46980.77
20:06:29|46980.77
20:06:29|46969.01
20:06:31|46969.01
20:06:31|46969.01
20:06:32|46969.01
20:06:33|46969.01
20:06:34|46969.01
20:06:35|46969.01
20:06:37|46962.54
20:06:37|46962.54
20:06:38|46951.71
20:06:39|46946.09
20:06:40|46946.09
20:06:41|46943.46
20:06:42|46943.46
20:06:43|46943.46
20:06:44|46943.46
20:06:45|46943.46
20:06:46|46943.46
20:06:47|46935.99
20:06:48|46935.99
20:06:50|46935.99
20:06:50|46939.58
20:06:51|46939.58
20:06:52|46939.58
20:06:53|46939.58
20:06:55|46939.58
20:06:57|46939.58
20:06:57|46937.43
20:06:59|46921.82
20:07:00|46921.82
20:07:01|46920.68
20:07:01|46919.43
20:07:03|46918.02
20:07:04|46918.02
20:07:05|46917.45
20:07:06|46923.52
20:07:06|46923.52
20:07:08|46923.52
20:07:09|46923.75
20:07:09|46923.75
20:07:11|46923.74
20:07:13|46923.74
20:07:14|46923.74
20:07:14|46923.74
20:07:16|46923.74
20:07:16|46923.74
20:07:17|46923.74
20:07:18|46923.74
20:07:19|46918.06
20:07:20|46918.06
20:07:21|46918.06
20:07:23|46923.6
20:07:23|46923.6
20:07:24|46923.6
20:07:26|46933.15
20:07:26|46933.15
20:07:27|46934.74
20:07:28|46934.74
20:07:29|46934.74
20:07:31|46934.74
20:07:31|46932.91
20:07:33|46932.91
20:07:33|46932.9
20:07:34|46932.9
20:07:35|46928.92
20:07:36|46928.92
20:07:38|46922.31
20:07:38|46925.46
20:07:39|46925.46
20:07:40|46925.46
20:07:41|46925.46
20:07:42|46925.46
20:07:43|46925.46
20:07:44|46925.46
20:07:45|46925.46
20:07:46|46925.46
20:07:48|46923.67
20:07:48|46923.67
20:07:49|46930.06
20:07:51|46930.06
20:07:51|46917.47
20:07:52|46920.3
20:07:53|46920.3
20:07:54|46920.3
20:07:56|46920.3
20:07:57|46920.3
20:07:58|46920.3
20:07:59|46912.79
20:08:00|46912.79
20:08:01|46912.79
20:08:02|46911.
20:08:04|46911.
20:08:04|46911.
20:08:06|46911.
20:08:06|46911.
20:08:07|46911.
20:08:09|46911.
20:08:09|46901.82
20:08:10|46901.82
20:08:11|46899.8
20:08:13|46891.53
20:08:14|46891.53
20:08:14|46891.53
20:08:16|46873.6
20:08:16|46882.98
20:08:18|46882.98
20:08:18|46882.98
20:08:20|46882.98
20:08:20|46882.98
20:08:22|46882.98
20:08:22|46882.98
20:08:24|46880.21
20:08:25|46892.7
20:08:26|46892.7
20:08:27|46877.52
20:08:28|46877.52
20:08:28|46877.52
20:08:30|46877.52
20:08:32|46885.29
20:08:33|46885.29
20:08:34|46896.48
20:08:34|46896.48
20:08:35|46896.48
20:08:37|46896.48
20:08:37|46907.02
20:08:38|46907.02
20:08:39|46906.17
20:08:40|46906.17
20:08:41|46896.67
20:08:42|46896.67
20:08:44|46896.67
20:08:44|46896.67
20:08:46|46901.06
20:08:48|46901.06
20:08:48|46901.06
20:08:49|46879.47
20:08:50|46879.47
20:08:52|46879.47
20:08:52|46879.47
20:08:53|46868.95
20:08:54|46859.55
20:08:55|46859.55
20:08:56|46859.55
20:08:58|46860.55
20:08:58|46860.55
20:08:59|46848.72
20:09:01|46848.72
20:09:03|46848.72
20:09:04|46853.66
20:09:04|46853.66
20:09:06|46851.31
20:09:06|46850.61
20:09:07|46846.79
20:09:09|46846.79
20:09:09|46846.79
20:09:11|46846.86
20:09:11|46846.86
20:09:12|46859.41
20:09:14|46862.4
20:09:15|46862.4
20:09:15|46870.54
20:09:17|46870.54
20:09:18|46870.54
20:09:19|46870.54
20:09:20|46870.54
20:09:20|46870.54
20:09:22|46892.88
20:09:23|46892.88
20:09:23|46892.88
20:09:25|46892.88
20:09:26|46892.88
20:09:26|46892.88
20:09:27|46892.88
20:09:28|46891.5
20:09:29|46891.5
20:09:30|46891.5
20:09:32|46891.5
20:09:33|46891.5
20:09:34|46891.5
20:09:35|46895.78
20:09:36|46895.78
20:09:37|46895.78
20:09:39|46895.78
20:09:39|46889.25
20:09:41|46889.25
20:09:41|46895.32
20:09:42|46895.32
20:09:43|46895.09
20:09:45|46889.19
20:09:46|46889.19
20:09:47|46889.19
20:09:48|46889.19
20:09:49|46889.19
20:09:50|46889.19
20:09:51|46889.19
20:09:52|46889.19
20:09:53|46889.19
20:09:53|46889.19
20:09:54|46889.19
20:09:56|46889.19
20:09:57|46895.31
20:09:59|46889.08
20:10:00|46889.08
20:10:00|46889.08
20:10:02|46889.08
20:10:03|46877.52
20:10:05|46881.03
20:10:06|46881.03
20:10:07|46881.03
20:10:08|46881.03
20:10:08|46881.03
20:10:10|46881.03
20:10:11|46881.03
20:10:11|46881.03
20:10:13|46902.05
20:10:14|46902.05
20:10:15|46902.05
20:10:15|46902.05
20:10:16|46902.05
20:10:17|46902.05
20:10:18|46902.05
20:10:19|46902.05
20:10:21|46902.05
20:10:22|46902.05
20:10:23|46911.38
20:10:24|46911.38
20:10:25|46911.38
20:10:26|46917.5
20:10:27|46911.66
20:10:28|46911.66
20:10:29|46911.66
20:10:30|46911.66
20:10:31|46911.66
20:10:31|46911.66
20:10:33|46911.66
20:10:34|46911.66
20:10:34|46911.66
20:10:36|46904.87
20:10:36|46918.56
20:10:37|46918.56
20:10:39|46918.56
20:10:40|46918.56
20:10:41|46918.56
20:10:41|46918.56
20:10:43|46941.64
20:10:44|46941.64
20:10:45|46953.42
20:10:46|46966.48
20:10:47|46966.48
20:10:47|46966.48
20:10:49|46966.48
20:10:50|46981.36
20:10:51|46981.36
20:10:52|46981.36
20:10:53|46981.36
20:10:54|46981.36
20:10:55|46981.36
20:10:56|46981.36
20:10:57|46978.98
20:10:58|46978.98
20:10:59|46978.98
20:11:00|46978.98
20:11:01|46978.98
20:11:02|46972.25
20:11:03|46972.25
20:11:04|46972.24
20:11:06|46972.25
20:11:07|46972.25
20:11:07|46972.25
20:11:09|46964.03
20:11:10|46952.7
20:11:10|46952.7
20:11:12|46981.2
20:11:13|46981.2
20:11:14|46981.2
20:11:15|46981.2
20:11:16|46981.2
20:11:17|46977.53
20:11:18|46968.65
20:11:19|46985.83
20:11:20|46984.53
20:11:20|46984.53
20:11:22|46984.53
20:11:23|46984.53
20:11:24|46984.53
20:11:25|46984.53
20:11:26|46984.53
20:11:27|46984.53
20:11:28|46984.53
20:11:29|46984.53
20:11:30|46978.54
20:11:31|46978.54
20:11:32|46978.54
20:11:33|46978.54
20:11:34|46984.45
20:11:35|46984.45
20:11:36|46988.24
20:11:37|46988.24
20:11:38|46988.24
20:11:39|46988.24
20:11:40|46984.02
20:11:41|46984.02
20:11:42|46984.02
20:11:43|46984.02
20:11:44|46984.02
20:11:45|46984.03
20:11:46|46984.03
20:11:47|46984.03
20:11:48|46984.03
20:11:50|46984.03
20:11:50|46984.03
20:11:51|46984.03
20:11:52|46984.03
20:11:54|46984.03
20:11:54|46984.03
20:11:55|46984.03
20:11:56|46984.03
20:11:57|47000.
20:11:58|47000.
20:11:59|47000.
20:12:01|47000.
20:12:02|47006.78
20:12:03|47006.78
20:12:04|47006.78
20:12:06|47006.78
20:12:07|47006.78
20:12:08|47006.78
20:12:09|47006.78
20:12:10|47016.98
20:12:11|47016.98
20:12:12|47013.27
20:12:13|47013.27
20:12:14|47013.27
20:12:15|47005.09
20:12:16|47005.09
20:12:17|47005.09
20:12:18|47005.09
20:12:19|47005.09
20:12:20|46998.9
20:12:21|46998.9
20:12:22|46998.9
20:12:23|46998.9
20:12:24|46998.9
20:12:25|46976.88
20:12:26|46976.88
20:12:27|46976.88
20:12:28|46976.88
20:12:29|46976.88
20:12:30|46976.88
20:12:31|46976.88
20:12:33|46976.88
20:12:33|46976.88
20:12:34|46963.72
20:12:35|46963.72
20:12:36|46963.72
20:12:37|46963.72
20:12:39|46963.72
20:12:39|46963.72
20:12:40|46963.72
20:12:41|46963.72
20:12:42|46971.71
20:12:43|46971.71
20:12:44|46971.71
20:12:46|46971.71
20:12:46|46971.71
20:12:48|46971.71
20:12:48|46950.23
20:12:50|46950.
20:12:52|46950.
20:12:52|46950.
20:12:54|46950.
20:12:54|46950.
20:12:56|46950.
20:12:56|46950.
20:12:57|46950.
20:12:58|46938.86
20:13:00|46943.85
20:13:01|46943.85
20:13:02|46943.85
20:13:03|46959.07
20:13:05|46957.49
20:13:05|46957.49
20:13:07|46957.49
20:13:08|46950.33
20:13:09|46950.33
20:13:10|46948.04
20:13:12|46948.04
20:13:13|46948.04
20:13:14|46948.04
20:13:14|46948.04
20:13:16|46948.04
20:13:17|46951.36
20:13:18|46951.36
20:13:19|46951.36
20:13:20|46951.36
20:13:21|46951.36
20:13:23|46935.61
20:13:23|46935.54
20:13:25|46935.54
20:13:25|46935.54
20:13:26|46935.54
20:13:28|46935.54
20:13:30|46935.54
20:13:30|46950.21
20:13:32|46950.21
20:13:32|46950.21
20:13:33|46950.21
20:13:34|46950.21
20:13:35|46950.21
20:13:36|46950.21
20:13:37|46950.21
20:13:38|46950.21
20:13:39|46950.21
20:13:41|46950.21
20:13:42|46950.21
20:13:43|46950.21
20:13:44|46950.21
20:13:45|46950.21
20:13:46|46958.31
20:13:47|46958.3
20:13:49|46958.3
20:13:50|46958.3
20:13:51|46950.2
20:13:51|46950.2
20:13:52|46966.75
20:13:54|46966.75
20:13:54|46968.1
20:13:55|46968.1
20:13:56|46968.1
20:13:57|46968.1
20:13:58|46968.1
20:13:59|46968.1
20:14:00|46968.1
20:14:01|46966.51
20:14:03|46966.51
20:14:04|46966.51
20:14:05|46966.51
20:14:06|46966.51
20:14:07|46967.43
20:14:08|46967.43
20:14:09|46967.43
20:14:10|46967.43
20:14:11|46967.43
20:14:12|46967.43
20:14:14|46967.43
20:14:14|46969.41
20:14:16|46970.26
20:14:16|46970.26
20:14:18|46970.26
20:14:18|46970.26
20:14:19|46970.26
20:14:20|46980.51
20:14:21|46980.51
20:14:23|46980.51
20:14:24|46980.51
20:14:25|46967.9
20:14:25|46967.9
20:14:26|46967.9
20:14:27|46967.9
20:14:28|46967.9
20:14:30|46967.9
20:14:30|46967.9
20:14:32|46967.9
20:14:32|46967.9
20:14:33|46967.9
20:14:34|47008.84
20:14:35|47006.3
20:14:37|47006.3
20:14:37|46988.55
20:14:38|46989.38
20:14:40|46989.38
20:14:41|46989.38
20:14:42|46991.59
20:14:43|47001.25
20:14:44|47001.25
20:14:45|46991.68
20:14:45|46991.68
20:14:46|46991.68
20:14:47|46991.68
20:14:49|46991.68
20:14:49|46991.68
20:14:50|46991.68
20:14:51|46991.68
20:14:53|47006.35
20:14:54|47006.35
20:14:55|47009.37
20:14:55|47009.37
20:14:56|47009.37
20:14:58|47009.37
20:14:59|47009.37
20:15:00|47009.37
20:15:01|47072.11
20:15:02|47028.94
20:15:04|47034.83
20:15:05|47030.03
20:15:06|47030.03
20:15:08|47030.03
20:15:08|47031.68
20:15:10|47027.26
20:15:10|47027.26
20:15:12|47027.26
20:15:12|47027.26
20:15:13|47036.58
20:15:15|47054.58
20:15:15|47054.58
20:15:16|47054.58
20:15:17|47054.58
20:15:19|47054.58
20:15:20|47054.58
20:15:21|47037.41
20:15:22|47037.41
20:15:23|47037.41
20:15:24|47037.41
20:15:25|47037.41
20:15:26|47037.41
20:15:27|47037.41
20:15:28|47024.28
20:15:29|47024.28
20:15:30|47023.59
20:15:31|47023.59
20:15:32|47015.96
20:15:33|47015.96
20:15:34|47015.96
20:15:35|47015.96
20:15:36|47015.96
20:15:37|47015.96
20:15:38|47015.96
20:15:39|47015.96
20:15:40|47015.96
20:15:41|47015.96
20:15:42|46980.26
20:15:43|46980.26
20:15:45|46982.2
20:15:45|46982.2
20:15:48|46982.2
20:15:48|46976.7
20:15:49|46976.7
20:15:50|46976.7
20:15:52|46976.9
20:15:52|46976.9
20:15:53|46976.9
20:15:54|46976.89
20:15:55|46976.89
20:15:56|46977.12
20:15:57|46977.12
20:15:59|46977.12
20:16:00|46977.12
20:16:01|46977.12
20:16:01|46977.36
20:16:03|46977.36
20:16:04|46977.36
20:16:05|46981.79
20:16:06|46981.79
20:16:07|46981.79
20:16:08|46981.79
20:16:10|46961.57
20:16:10|46961.57
20:16:11|46961.57
20:16:12|46964.08
20:16:14|46970.5
20:16:15|46970.5
20:16:16|46970.5
20:16:17|46946.51
20:16:18|46946.51
20:16:19|46946.51
20:16:20|46946.46
20:16:21|46933.15
20:16:22|46933.15
20:16:23|46926.64
20:16:24|46926.64
20:16:24|46926.64
20:16:26|46928.27
20:16:27|46938.41
20:16:28|46938.41
20:16:30|46936.56
20:16:30|46936.56
20:16:31|46936.56
20:16:32|46936.56
20:16:34|46930.53
20:16:35|46930.53
20:16:36|46930.3
20:16:37|46930.3
20:16:38|46930.3
20:16:39|46930.3
20:16:40|46930.3
20:16:41|46930.3
20:16:42|46922.66
20:16:43|46917.13
20:16:44|46910.21
20:16:45|46915.46
20:16:46|46915.46
20:16:47|46915.46
20:16:48|46915.46
20:16:49|46915.46
20:16:50|46915.46
20:16:51|46915.46
20:16:52|46915.46
20:16:53|46915.46
20:16:54|46915.46
20:16:55|46915.46
20:16:56|46920.78
20:16:57|46926.75
20:16:58|46943.77
20:16:59|46943.31
20:17:01|46943.13
20:17:02|46943.13
20:17:02|46943.13
20:17:03|46943.13
20:17:05|46941.28
20:17:07|46941.28
20:17:08|46941.28
20:17:08|46940.77
20:17:09|46940.54
20:17:11|46940.54
20:17:13|46940.54
20:17:14|46940.54
20:17:15|46940.54
20:17:15|46940.54
20:17:16|46940.54
20:17:17|46946.51
20:17:18|46946.51
20:17:20|46946.51
20:17:20|46946.51
20:17:22|46944.9
20:17:22|46938.6
20:17:23|46938.6
20:17:25|46938.6
20:17:25|46938.6
20:17:27|46938.6
20:17:27|46938.6
20:17:29|46937.3
20:17:30|46937.3
20:17:31|46937.3
20:17:32|46928.94
20:17:33|46928.94
20:17:34|46928.94
20:17:35|46928.94
20:17:36|46928.94
20:17:37|46928.94
20:17:38|46928.94
20:17:39|46939.78
20:17:40|46939.78
20:17:41|46939.78
20:17:43|46939.78
20:17:43|46939.78
20:17:44|46939.78
20:17:45|46939.78
20:17:46|46939.78
20:17:47|46925.71
20:17:48|46925.71
20:17:50|46925.71
20:17:51|46925.71
20:17:51|46925.71
20:17:53|46925.71
20:17:53|46927.07
20:17:54|46927.07
20:17:56|46927.07
20:17:56|46920.92
20:17:57|46920.92
20:17:58|46920.92
20:17:59|46920.92
20:18:00|46920.92
20:18:01|46920.92
20:18:03|46920.92
20:18:03|46923.84
20:18:04|46933.39
20:18:06|46933.41
20:18:07|46933.41
20:18:08|46933.41
20:18:09|46933.41
20:18:10|46933.41
20:18:11|46941.36
20:18:12|46941.36
20:18:13|46941.36
20:18:14|46931.02
20:18:15|46931.02
20:18:16|46935.72
20:18:17|46935.72
20:18:18|46935.72
20:18:19|46935.72
20:18:21|46935.72
20:18:22|46935.72
20:18:22|46935.72
20:18:23|46935.72
20:18:25|46935.72
20:18:25|46935.72
20:18:26|46935.72
20:18:28|46936.42
20:18:28|46936.42
20:18:29|46936.42
20:18:30|46936.42
20:18:31|46936.42
20:18:32|46936.42
20:18:33|46936.42
20:18:34|46936.87
20:18:36|46946.51
20:18:36|46952.51
20:18:37|46952.51
20:18:38|46952.51
20:18:39|46952.51
20:18:41|46952.51
20:18:41|46952.51
20:18:42|46952.52
20:18:43|46952.52
20:18:44|46952.52
20:18:45|46952.52
20:18:47|46979.81
20:18:47|46979.81
20:18:48|46979.26
20:18:49|46979.26
20:18:50|46979.26
20:18:51|46979.26
20:18:52|46975.9
20:18:53|46975.9
20:18:55|46975.9
20:18:55|46975.9
20:18:57|46975.9
20:18:58|46975.9
20:18:58|46974.77
20:18:59|46974.77
20:19:01|46969.3
20:19:02|46970.5
20:19:03|46970.5
20:19:04|46970.5
20:19:04|46970.5
20:19:05|46970.5
20:19:06|46974.26
20:19:08|46974.26
20:19:09|46974.26
20:19:09|46974.26
20:19:11|46974.26
20:19:11|46974.26
20:19:12|46974.26
20:19:13|46974.26
20:19:15|46974.26
20:19:15|46974.26
20:19:16|46974.26
20:19:18|46978.13
20:19:19|46972.38
20:19:19|46961.35
20:19:21|46961.35
20:19:22|46961.29
20:19:23|46961.29
20:19:24|46961.29
20:19:25|46961.29
20:19:26|46955.91
20:19:27|46963.48
20:19:28|46963.48
20:19:29|46964.2
20:19:30|46964.2
20:19:31|46956.9
20:19:32|46956.9
20:19:33|46956.9
20:19:34|46956.9
20:19:35|46956.9
20:19:36|46955.4
20:19:37|46952.23
20:19:40|46939.99
20:19:41|46939.99
20:19:41|46939.99
20:19:42|46939.99
20:19:44|46928.95
20:19:44|46928.95
20:19:45|46928.95
20:19:47|46928.95
20:19:47|46928.95
20:19:49|46928.95
20:19:49|46928.95
20:19:50|46937.79
20:19:51|46937.79
20:19:52|46930.6
20:19:53|46930.6
20:19:55|46949.77
20:19:55|46949.77
20:19:56|46949.77
20:19:58|46949.77
20:19:59|46949.77
20:19:59|46949.77
20:20:00|46949.77
20:20:01|46949.77
20:20:03|46955.37
20:20:03|46955.37
20:20:04|46961.64
20:20:06|46961.17
20:20:07|46961.17
20:20:09|46961.17
20:20:10|46961.17
20:20:12|46961.17
20:20:12|46961.17
20:20:14|46961.17
20:20:15|46958.64
20:20:16|46958.64
20:20:17|46950.77
20:20:18|46950.77
20:20:19|46950.77
20:20:20|46953.95
20:20:21|46953.95
20:20:22|46953.95
20:20:23|46953.95
20:20:24|46953.95
20:20:25|46953.95
20:20:26|46953.95
20:20:27|46949.99
20:20:28|46949.99
20:20:29|46949.99
20:20:30|46941.75
20:20:32|46933.05
20:20:32|46933.05
20:20:33|46927.49
20:20:34|46927.14
20:20:35|46922.44
20:20:36|46921.64
20:20:37|46921.64
20:20:39|46920.49
20:20:40|46920.49
20:20:40|46920.72
20:20:42|46920.72
20:20:43|46910.2
20:20:43|46907.6
20:20:44|46907.6
20:20:45|46910.
20:20:46|46910.
20:20:48|46910.
20:20:48|46903.35
20:20:50|46886.85
20:20:50|46886.22
20:20:52|46886.22
20:20:52|46886.22
20:20:54|46884.4
20:20:54|46884.4
20:20:56|46884.4
20:20:56|46884.4
20:20:57|46884.4
20:20:58|46870.48
20:20:59|46870.48
20:21:00|46865.93
20:21:01|46865.93
20:21:02|46865.64
20:21:03|46854.39
20:21:04|46849.75
20:21:06|46849.75
20:21:07|46849.75
20:21:08|46873.04
20:21:09|46873.04
20:21:10|46873.04
20:21:11|46854.88
20:21:12|46854.88
20:21:13|46854.88
20:21:15|46864.65
20:21:16|46864.65
20:21:16|46862.8
20:21:17|46873.34
20:21:19|46873.34
20:21:19|46873.34
20:21:21|46873.34
20:21:22|46883.14
20:21:23|46874.66
20:21:24|46875.49
20:21:25|46875.49
20:21:26|46875.49
20:21:26|46885.36
20:21:28|46885.36
20:21:29|46885.36
20:21:30|46885.36
20:21:30|46885.36
20:21:31|46892.95
20:21:33|46898.64
20:21:34|46898.64
20:21:35|46898.64
20:21:36|46898.64
20:21:37|46898.64
20:21:38|46898.64
20:21:39|46901.7
20:21:40|46901.7
20:21:41|46901.7
20:21:42|46901.7
20:21:43|46905.
20:21:43|46905.
20:21:45|46905.
20:21:46|46913.85
20:21:47|46912.66
20:21:48|46907.09
20:21:49|46907.09
20:21:49|46907.09
20:21:51|46907.09
20:21:52|46907.09
20:21:53|46907.09
20:21:53|46907.1
20:21:54|46907.1
20:21:55|46918.78
20:21:57|46912.37
20:21:58|46910.57
20:21:58|46906.37
20:22:00|46906.37
20:22:01|46906.37
20:22:02|46905.67
20:22:03|46905.67
20:22:04|46905.67
20:22:04|46905.67
20:22:06|46905.67
20:22:07|46905.67
20:22:08|46904.5
20:22:08|46899.41
20:22:11|46899.41
20:22:12|46887.12
20:22:13|46887.12
20:22:14|46887.12
20:22:15|46887.12
20:22:16|46892.71
20:22:17|46892.71
20:22:18|46894.45
20:22:20|46894.
20:22:21|46894.
20:22:22|46894.
20:22:23|46894.
20:22:24|46894.
20:22:25|46894.
20:22:26|46902.04
20:22:27|46902.04
20:22:28|46898.85
20:22:29|46898.85
20:22:30|46898.85
20:22:31|46898.84
20:22:32|46895.2
20:22:33|46895.52
20:22:34|46895.52
20:22:35|46895.52
20:22:36|46896.64
20:22:37|46896.64
20:22:38|46896.64
20:22:40|46905.66
20:22:41|46905.66
20:22:41|46905.66
20:22:42|46905.66
20:22:43|46905.66
20:22:44|46905.67
20:22:45|46905.67
20:22:46|46905.67
20:22:47|46905.66
20:22:49|46905.66
20:22:50|46905.66
20:22:50|46905.66
20:22:51|46905.66
20:22:52|46902.61
20:22:53|46900.86
20:22:54|46900.86
20:22:55|46900.86
20:22:56|46896.6
20:22:58|46896.6
20:22:59|46896.6
20:22:59|46896.6
20:23:00|46896.6
20:23:01|46896.6
20:23:02|46896.6
20:23:03|46896.6
20:23:04|46896.6
20:23:06|46896.6
20:23:06|46896.6
20:23:07|46896.6
20:23:08|46896.6
20:23:10|46896.6
20:23:10|46896.6
20:23:12|46896.6
20:23:13|46896.6
20:23:14|46896.6
20:23:15|46896.6
20:23:16|46896.6
20:23:17|46899.88
20:23:18|46899.88
20:23:19|46899.88
20:23:20|46899.88
20:23:21|46917.07
20:23:22|46917.07
20:23:23|46917.07
20:23:24|46917.07
20:23:25|46917.07
20:23:26|46917.07
20:23:27|46911.27
20:23:28|46911.27
20:23:29|46911.27
20:23:30|46922.32
20:23:31|46922.32
20:23:32|46922.32
20:23:33|46922.32
20:23:35|46922.32
20:23:36|46938.94
20:23:36|46938.94
20:23:37|46938.94
20:23:38|46938.94
20:23:39|46938.94
20:23:41|46938.94
20:23:41|46938.94
20:23:42|46940.04
20:23:43|46940.04
20:23:44|46940.04
20:23:46|46940.04
20:23:46|46940.04
20:23:47|46940.04
20:23:48|46940.04
20:23:49|46940.04
20:23:51|46940.04
20:23:52|46940.04
20:23:53|46940.04
20:23:53|46933.64
20:23:54|46933.64
20:23:56|46933.64
20:23:56|46933.64
20:23:58|46933.64
20:23:58|46933.64
20:23:59|46940.04
20:24:01|46943.55
20:24:01|46952.09
20:24:03|46952.09
20:24:04|46952.09
20:24:04|46952.09
20:24:05|46952.09
20:24:07|46952.09
20:24:07|46952.09
20:24:09|46952.09
20:24:10|46952.09
20:24:11|46952.09
20:24:13|46952.09
20:24:13|46958.62
20:24:14|46958.62
20:24:16|46958.62
20:24:17|46958.62
20:24:18|46958.62
20:24:19|46958.62
20:24:20|46947.97
20:24:21|46947.97
20:24:22|46947.97
20:24:22|46951.83
20:24:23|46951.83
20:24:25|46948.77
20:24:26|46934.31
20:24:27|46934.31
20:24:28|46934.31
20:24:29|46934.31
20:24:30|46934.31
20:24:31|46934.31
20:24:32|46934.31
20:24:32|46935.64
20:24:34|46935.64
20:24:34|46935.64
20:24:36|46935.64
20:24:36|46935.64
20:24:38|46935.64
20:24:39|46931.71
20:24:40|46938.92
20:24:41|46938.92
20:24:42|46938.44
20:24:43|46938.44
20:24:44|46938.44
20:24:45|46934.7
20:24:46|46934.7
20:24:47|46934.7
20:24:48|46932.06
20:24:49|46928.9
20:24:50|46928.9
20:24:52|46930.51
20:24:52|46919.45
20:24:53|46919.28
20:24:54|46916.6
20:24:55|46916.6
20:24:57|46916.6
20:24:58|46916.6
20:24:59|46916.6
20:24:59|46916.6
20:25:01|46916.6
20:25:02|46916.6
20:25:02|46905.56
20:25:03|46905.56
20:25:04|46905.56
20:25:05|46905.56
20:25:06|46905.56
20:25:07|46921.12
20:25:09|46921.12
20:25:09|46921.12
20:25:11|46910.52
20:25:11|46918.18
20:25:13|46918.18
20:25:14|46918.43
20:25:14|46918.43
20:25:16|46918.43
20:25:17|46918.43
20:25:18|46918.43
20:25:19|46929.61
20:25:20|46929.61
20:25:20|46929.61
20:25:22|46929.61
20:25:23|46929.61
20:25:24|46943.59
20:25:25|46944.96
20:25:26|46944.96
20:25:28|46951.51
20:25:28|46951.51
20:25:30|46951.51
20:25:30|46951.51
20:25:31|46944.25
20:25:32|46944.25
20:25:33|46944.25
20:25:34|46944.25
20:25:35|46944.25
20:25:37|46944.25
20:25:38|46944.25
20:25:39|46944.25
20:25:39|46944.25
20:25:40|46941.72
20:25:41|46941.72
20:25:43|46951.6
20:25:44|46951.6
20:25:44|46951.6
20:25:46|46951.6
20:25:47|46947.22
20:25:48|46947.22
20:25:49|46947.22
20:25:50|46947.22
20:25:51|46947.22
20:25:52|46947.22
20:25:53|46947.22
20:25:54|46947.22
20:25:55|46947.22
20:25:56|46948.47
20:25:57|46948.47
20:25:58|46948.47
20:25:59|46948.46
20:26:00|46948.46
20:26:01|46948.23
20:26:03|46942.83
20:26:03|46931.69
20:26:04|46933.17
20:26:06|46933.17
20:26:06|46933.17
20:26:08|46933.17
20:26:09|46933.17
20:26:10|46933.17
20:26:11|46933.17
20:26:11|46933.17
20:26:13|46959.6
20:26:15|46959.15
20:26:16|46959.15
20:26:17|46959.15
20:26:18|46959.15
20:26:19|46959.15
20:26:20|46959.15
20:26:21|46959.15
20:26:22|46959.15
20:26:23|46959.15
20:26:24|46976.48
20:26:25|46976.48
20:26:26|46976.48
20:26:27|46976.48
20:26:28|46976.48
20:26:29|46976.48
20:26:30|46969.64
20:26:31|46969.64
20:26:32|46969.64
20:26:33|46969.64
20:26:34|46969.64
20:26:35|46969.64
20:26:36|46969.64
20:26:37|46969.64
20:26:38|46976.88
20:26:39|46974.36
20:26:40|46974.36
20:26:42|46974.36
20:26:43|46974.13
20:26:43|46970.41
20:26:44|46970.41
20:26:45|46970.41
20:26:47|46965.28
20:26:48|46965.27
20:26:48|46965.27
20:26:49|46965.27
20:26:51|46965.27
20:26:51|46965.27
20:26:53|46965.28
20:26:53|46965.28
20:26:54|46965.28
20:26:55|46974.56
20:26:57|46971.
20:26:57|46973.74
20:26:58|46973.74
20:26:59|46973.74
20:27:00|46978.58
20:27:02|46978.58
20:27:02|46986.95
20:27:03|46985.
20:27:04|46985.
20:27:05|46984.23
20:27:06|46984.21
20:27:08|46984.21
20:27:08|46984.21
20:27:09|46984.21
20:27:11|46984.21
20:27:11|46984.21
20:27:13|46981.79
20:27:13|46981.79
20:27:15|46976.36
20:27:16|46973.58
20:27:17|46973.58
20:27:18|46973.58
20:27:19|46973.58
20:27:20|46973.58
20:27:21|46970.95
20:27:22|46956.16
20:27:23|46956.16
20:27:24|46946.88
20:27:25|46946.88
20:27:26|46961.14
20:27:27|46960.91
20:27:28|46960.79
20:27:30|46960.79
20:27:31|46960.79
20:27:31|46960.79
20:27:33|46963.91
20:27:33|46963.91
20:27:34|46963.9
20:27:35|46963.91
20:27:36|46963.91
20:27:37|46963.91
20:27:38|46963.9
20:27:39|46963.9
20:27:40|46963.9
20:27:41|46963.9
20:27:43|46959.88
20:27:43|46959.88
20:27:44|46959.88
20:27:46|46959.88
20:27:46|46959.88
20:27:47|46959.88
20:27:49|46959.88
20:27:49|46959.88
20:27:50|46959.88
20:27:51|46959.88
20:27:52|46957.85
20:27:54|46957.85
20:27:54|46957.85
20:27:55|46957.85
20:27:56|46957.85
20:27:57|46957.85
20:27:59|46957.85
20:27:59|46957.85
20:28:00|46957.85
20:28:01|46957.85
20:28:02|46957.85
20:28:03|46957.97
20:28:04|46959.64
20:28:06|46959.64
20:28:07|46973.64
20:28:07|46973.17
20:28:09|46973.17
20:28:10|46973.17
20:28:11|46971.92
20:28:11|46971.92
20:28:12|46971.92
20:28:13|46970.62
20:28:14|46970.62
20:28:16|46970.62
20:28:18|46970.62
20:28:19|46971.45
20:28:20|46965.06
20:28:21|46965.06
20:28:22|46965.06
20:28:23|46965.06
20:28:24|46975.61
20:28:25|46980.59
20:28:26|46980.59
20:28:28|46980.59
20:28:29|46990.7
20:28:30|46990.7
20:28:31|46990.7
20:28:32|46990.7
20:28:33|46990.7
20:28:34|46990.7
20:28:35|46990.7
20:28:36|46990.7
20:28:38|46990.7
20:28:39|46991.74
20:28:39|46988.1
20:28:40|46988.1
20:28:41|46988.1
20:28:43|46993.7
20:28:43|46993.7
20:28:45|46993.7
20:28:45|46993.7
20:28:47|46993.7
20:28:48|46993.7
20:28:48|46993.7
20:28:50|46993.7
20:28:51|46993.7
20:28:51|46993.7
20:28:53|46993.7
20:28:54|46993.7
20:28:54|46993.7
20:28:55|46993.7
20:28:57|46993.7
20:28:58|46993.7
20:28:58|46993.7
20:28:59|46990.28
20:29:00|46990.28
20:29:01|46990.28
20:29:03|46980.25
20:29:03|46976.36
20:29:04|46976.36
20:29:05|46981.99
20:29:06|46990.67
20:29:08|46990.67
20:29:09|46990.67
20:29:09|46985.15
20:29:10|46984.9
20:29:12|46984.9
20:29:12|46986.59
20:29:14|46986.59
20:29:15|46986.59
20:29:15|46986.59
20:29:17|46986.59
20:29:19|46986.59
20:29:20|46987.53
20:29:21|46987.53
20:29:22|46987.53
20:29:22|46987.53
20:29:24|46987.53
20:29:25|46987.53
20:29:26|46981.86
20:29:27|46977.95
20:29:28|46977.95
20:29:29|46977.95
20:29:30|46977.95
20:29:30|46977.95
20:29:31|46977.95
20:29:33|46977.95
20:29:34|46977.95
20:29:35|46977.95
20:29:36|46977.95
20:29:37|46977.95
20:29:38|46977.95
20:29:39|46977.85
20:29:40|46977.85
20:29:40|46977.85
20:29:42|46977.85
20:29:43|46977.85
20:29:44|46977.85
20:29:45|46977.85
20:29:45|46977.85
20:29:47|46977.85
20:29:47|46977.85
20:29:48|46977.85
20:29:49|46977.85
20:29:50|46977.85
20:29:52|46977.85
20:29:52|46977.85
20:29:54|46981.9
20:29:55|46981.9
20:29:56|46984.95
20:29:56|46984.95
20:29:58|46984.95
20:29:58|46984.95
20:29:59|46984.95
20:30:00|46984.96
20:30:02|46995.64
20:30:03|46995.46
20:30:04|46995.46
20:30:05|46995.46
20:30:05|46995.46
20:30:06|47002.75
20:30:08|47002.75
20:30:09|46995.57
20:30:10|46995.57
20:30:11|46995.57
20:30:12|46995.57
20:30:13|46995.57
20:30:14|46995.57
20:30:15|47013.01
20:30:16|47012.4
20:30:17|47022.08
20:30:19|47021.85
20:30:20|47021.85
20:30:21|47021.85
20:30:22|47021.85
20:30:23|47021.85
20:30:24|47021.85
20:30:24|47021.85
20:30:25|47021.85
20:30:27|47021.85
20:30:28|47013.55
20:30:29|47013.55
20:30:30|47013.55
20:30:31|47036.08
20:30:32|47036.44
20:30:33|47036.44
20:30:34|47036.19
20:30:35|47036.19
20:30:36|47036.19
20:30:37|47036.19
20:30:38|47024.46
20:30:39|47024.46
20:30:40|47024.46
20:30:41|47024.46
20:30:42|47024.46
20:30:44|47024.46
20:30:45|47043.08
20:30:45|47043.08
20:30:46|47025.49
20:30:48|47025.49
20:30:48|47025.49
20:30:50|47025.49
20:30:50|47025.49
20:30:52|47025.49
20:30:52|47025.49
20:30:53|47025.49
20:30:54|47025.49
20:30:56|47025.49
20:30:56|47032.
20:30:57|47032.
20:30:59|47032.
20:30:59|47027.16
20:31:01|47027.16
20:31:01|47018.92
20:31:03|47018.92
20:31:04|47018.91
20:31:05|47018.91
20:31:05|47018.91
20:31:07|47018.91
20:31:08|47023.75
20:31:09|47020.61
20:31:10|47013.67
20:31:11|47023.29
20:31:12|47022.14
20:31:13|47022.14
20:31:13|47022.14
20:31:15|47022.14
20:31:15|47022.14
20:31:16|47017.59
20:31:17|47010.48
20:31:20|47008.59
20:31:21|47008.49
20:31:23|47008.49
20:31:23|47008.49
20:31:24|47008.49
20:31:26|47008.49
20:31:27|47008.49
20:31:27|47008.49
20:31:28|47008.49
20:31:30|47008.49
20:31:31|47008.49
20:31:32|47008.49
20:31:33|47018.09
20:31:34|47018.09
20:31:35|47018.09
20:31:36|47008.33
20:31:37|47007.65
20:31:38|47007.65
20:31:39|47007.65
20:31:40|47007.65
20:31:41|47007.65
20:31:42|47007.65
20:31:43|47007.65
20:31:44|47007.65
20:31:45|47007.65
20:31:46|47023.14
20:31:48|47023.14
20:31:49|47026.12
20:31:50|47026.12
20:31:51|47026.12
20:31:52|47026.12
20:31:53|47026.12
20:31:55|47026.12
20:31:55|47026.12
20:31:56|47026.12
20:31:57|47026.12
20:31:58|47026.12
20:31:59|47026.12
20:32:01|47026.12
20:32:01|47026.12
20:32:02|47026.98
20:32:04|47026.98
20:32:04|47026.98
20:32:06|47027.21
20:32:07|47027.21
20:32:08|47027.21
20:32:09|47017.69
20:32:10|47017.69
20:32:11|47016.5
20:32:12|47016.5
20:32:13|47016.5
20:32:14|47016.5
20:32:15|47016.5
20:32:16|47016.5
20:32:17|47016.5
20:32:18|47016.5
20:32:19|47019.97
20:32:21|47019.97
20:32:22|47019.97
20:32:23|47019.97
20:32:24|47019.97
20:32:25|47019.97
20:32:26|47019.97
20:32:27|47019.97
20:32:28|47019.97
20:32:29|47019.97
20:32:30|47019.97
20:32:31|47019.97
20:32:33|47016.73
20:32:34|47016.73
20:32:35|47016.73
20:32:36|47016.73
20:32:37|47021.57
20:32:38|47012.95
20:32:39|47012.95
20:32:39|47012.95
20:32:41|47012.95
20:32:43|47012.95
20:32:43|47012.95
20:32:44|47012.95
20:32:45|47012.95
20:32:46|47012.95
20:32:47|47012.95
20:32:48|47012.95
20:32:50|47012.95
20:32:51|47012.95
20:32:51|47012.95
20:32:52|47012.95
20:32:53|47032.29
20:32:54|47032.29
20:32:56|47032.29
20:32:57|47020.33
20:32:58|47020.33
20:32:58|47020.33
20:33:00|47020.33
20:33:00|47004.31
20:33:01|47004.31
20:33:02|47004.31
20:33:03|47017.9
20:33:04|47017.9
20:33:05|47017.9
20:33:07|47017.9
20:33:07|47017.9
20:33:08|47017.9
20:33:09|47032.03
20:33:11|47032.03
20:33:11|47032.03
20:33:12|47032.03
20:33:13|47042.93
20:33:14|47042.93
20:33:15|47042.93
20:33:17|47048.03
20:33:17|47048.03
20:33:19|47048.03
20:33:19|47048.03
20:33:21|47048.03
20:33:23|47042.57
20:33:25|47039.41
20:33:25|47039.41
20:33:27|47039.41
20:33:28|47039.41
20:33:28|47039.41
20:33:29|47039.41
20:33:31|47039.41
20:33:32|47035.12
20:33:33|47035.12
20:33:34|47035.12
20:33:35|47035.12
20:33:36|47035.12
20:33:36|47035.12
20:33:37|47035.12
20:33:39|47035.12
20:33:40|47035.12
20:33:41|47035.12
20:33:42|47035.12
20:33:42|47035.12
20:33:44|47035.12
20:33:44|47035.12
20:33:46|47035.12
20:33:47|47035.12
20:33:47|47035.12
20:33:49|47035.12
20:33:50|47037.93
20:33:51|47037.93
20:33:52|47037.93
20:33:52|47037.93
20:33:53|47037.93
20:33:55|47037.93
20:33:55|47037.93
20:33:57|47038.78
20:33:57|47038.78
20:33:58|47038.78
20:34:00|47038.78
20:34:00|47038.78
20:34:02|47038.79
20:34:03|47038.79
20:34:04|47038.79
20:34:05|47038.79
20:34:05|47038.79
20:34:07|47038.79
20:34:08|47038.79
20:34:09|47038.79
20:34:09|47038.79
20:34:11|47038.79
20:34:11|47038.79
20:34:13|47038.78
20:34:14|47038.16
20:34:15|47038.16
20:34:15|47038.16
20:34:16|47038.16
20:34:17|47040.
20:34:19|47051.49
20:34:19|47051.49
20:34:21|47051.49
20:34:22|47051.49
20:34:24|47051.49
20:34:24|47051.49
20:34:25|47051.49
20:34:27|47051.49
20:34:27|47050.78
20:34:28|47050.78
20:34:30|47050.78
20:34:31|47050.78
20:34:32|47051.07
20:34:33|47051.07
20:34:34|47051.07
20:34:36|47064.56
20:34:36|47064.56
20:34:38|47064.56
20:34:38|47054.1
20:34:39|47054.1
20:34:40|47050.31
20:34:41|47050.31
20:34:42|47058.66
20:34:43|47058.66
20:34:45|47058.6
20:34:45|47058.6
20:34:47|47058.6
20:34:48|47067.1
20:34:48|47067.1
20:34:50|47067.1
20:34:50|47067.1
20:34:52|47067.33
20:34:53|47067.34
20:34:54|47067.33
20:34:55|47067.33
20:34:56|47067.33
20:34:57|47067.33
20:34:58|47067.33
20:34:59|47067.33
20:35:00|47067.33
20:35:01|47067.33
20:35:02|47070.38
20:35:03|47070.38
20:35:04|47070.38
20:35:05|47070.39
20:35:06|47070.39
20:35:07|47070.39
20:35:08|47087.79
20:35:10|47094.36
20:35:10|47094.36
20:35:13|47098.08
20:35:13|47098.08
20:35:14|47098.08
20:35:15|47098.08
20:35:16|47098.08
20:35:17|47083.56
20:35:18|47083.56
20:35:20|47083.56
20:35:20|47083.56
20:35:21|47083.56
20:35:23|47080.55
20:35:25|47080.55
20:35:26|47080.55
20:35:27|47080.55
20:35:27|47080.55
20:35:29|47080.55
20:35:30|47080.55
20:35:31|47086.82
20:35:32|47086.82
20:35:33|47093.03
20:35:34|47093.03
20:35:35|47099.93
20:35:36|47099.93
20:35:37|47099.08
20:35:38|47099.08
20:35:39|47099.08
20:35:40|47092.73
20:35:41|47092.73
20:35:42|47092.73
20:35:43|47092.73
20:35:44|47092.73
20:35:45|47092.73
20:35:47|47086.26
20:35:47|47086.26
20:35:48|47086.26
20:35:49|47086.26
20:35:51|47086.26
20:35:51|47086.26
20:35:53|47086.26
20:35:53|47086.26
20:35:54|47086.26
20:35:55|47086.26
20:35:56|47086.26
20:35:58|47086.26
20:35:58|47086.26
20:35:59|47086.26
20:36:01|47086.26
20:36:02|47108.24
20:36:02|47108.25
20:36:03|47108.95
20:36:04|47109.18
20:36:06|47109.18
20:36:06|47114.95
20:36:08|47120.3
20:36:09|47120.3
20:36:10|47120.3
20:36:11|47127.67
20:36:12|47127.68
20:36:13|47130.88
20:36:14|47130.88
20:36:15|47130.88
20:36:16|47130.88
20:36:17|47130.88
20:36:18|47130.88
20:36:19|47130.88
20:36:20|47130.88
20:36:21|47130.88
20:36:22|47130.88
20:36:23|47126.17
20:36:25|47122.48
20:36:26|47116.15
20:36:27|47116.15
20:36:28|47116.15
20:36:29|47116.15
20:36:30|47116.15
20:36:32|47116.15
20:36:33|47116.15
20:36:34|47116.15
20:36:34|47122.49
20:36:36|47122.49
20:36:37|47122.49
20:36:37|47122.49
20:36:39|47122.49
20:36:40|47122.49
20:36:41|47122.49
20:36:42|47122.49
20:36:42|47122.49
20:36:43|47122.49
20:36:45|47122.49
20:36:46|47127.86
20:36:47|47136.52
20:36:48|47136.52
20:36:49|47136.52
20:36:50|47136.52
20:36:51|47133.91
20:36:52|47133.91
20:36:52|47141.66
20:36:54|47154.48
20:36:55|47155.17
20:36:55|47155.17
20:36:56|47164.56
20:36:58|47164.57
20:36:59|47160.61
20:37:00|47176.39
20:37:01|47171.91
20:37:02|47171.91
20:37:03|47181.06
20:37:03|47181.06
20:37:05|47173.59
20:37:06|47173.59
20:37:08|47173.59
20:37:08|47148.37
20:37:09|47129.69
20:37:10|47127.28
20:37:11|47128.28
20:37:12|47128.5
20:37:13|47128.51
20:37:14|47128.32
20:37:16|47128.32
20:37:17|47128.32
20:37:17|47128.32
20:37:18|47121.29
20:37:20|47121.29
20:37:20|47121.29
20:37:21|47121.29
20:37:22|47122.24
20:37:24|47134.17
20:37:25|47133.76
20:37:27|47133.76
20:37:28|47135.84
20:37:28|47135.84
20:37:29|47135.84
20:37:31|47135.84
20:37:32|47127.82
20:37:33|47127.82
20:37:34|47127.82
20:37:35|47127.82
20:37:36|47127.82
20:37:38|47127.82
20:37:39|47127.82
20:37:40|47137.98
20:37:40|47136.23
20:37:41|47148.35
20:37:42|47148.35
20:37:44|47150.71
20:37:45|47138.34
20:37:46|47153.92
20:37:47|47153.92
20:37:48|47153.92
20:37:49|47143.07
20:37:50|47143.07
20:37:51|47148.88
20:37:52|47148.88
20:37:53|47148.88
20:37:54|47148.88
20:37:55|47148.88
20:37:56|47148.88
20:37:57|47145.17
20:37:58|47145.16
20:37:59|47145.16
20:38:00|47133.99
20:38:01|47130.9
20:38:02|47130.9
20:38:03|47130.9
20:38:04|47126.92
20:38:05|47126.21
20:38:06|47126.21
20:38:07|47126.21
20:38:08|47126.21
20:38:09|47126.21
20:38:10|47126.21
20:38:11|47140.21
20:38:12|47140.21
20:38:13|47140.21
20:38:14|47140.21
20:38:15|47140.21
20:38:16|47140.21
20:38:17|47140.21
20:38:18|47140.21
20:38:19|47141.74
20:38:20|47141.74
20:38:21|47141.74
20:38:22|47141.74
20:38:23|47141.74
20:38:25|47141.74
20:38:25|47141.74
20:38:27|47133.89
20:38:27|47133.89
20:38:29|47133.89
20:38:30|47133.89
20:38:31|47133.89
20:38:32|47133.89
20:38:32|47133.89
20:38:33|47118.94
20:38:35|47118.94
20:38:35|47118.94
20:38:37|47118.94
20:38:38|47118.94
20:38:39|47135.54
20:38:40|47135.54
20:38:41|47135.54
20:38:42|47135.54
20:38:43|47135.54
20:38:44|47135.54
20:38:45|47126.94
20:38:46|47126.94
20:38:47|47126.94
20:38:48|47126.94
20:38:49|47126.94
20:38:50|47126.94
20:38:52|47126.94
20:38:53|47126.94
20:38:54|47126.94
20:38:54|47126.94
20:38:55|47126.94
20:38:57|47126.94
20:38:57|47126.94
20:38:58|47126.94
20:39:00|47126.94
20:39:01|47126.94
20:39:02|47133.97
20:39:03|47133.97
20:39:04|47133.97
20:39:05|47133.97
20:39:06|47133.97
20:39:08|47133.97
20:39:08|47133.97
20:39:09|47133.97
20:39:10|47133.97
20:39:11|47133.97
20:39:12|47133.97
20:39:14|47133.97
20:39:14|47133.97
20:39:16|47133.97
20:39:16|47133.97
20:39:17|47135.74
20:39:18|47135.74
20:39:19|47135.74
20:39:21|47135.74
20:39:22|47123.6
20:39:22|47123.6
20:39:23|47123.6
20:39:24|47123.6
20:39:25|47123.6
20:39:27|47123.6
20:39:28|47120.98
20:39:29|47115.91
20:39:30|47102.04
20:39:31|47109.71
20:39:32|47109.71
20:39:33|47109.71
20:39:34|47109.71
20:39:35|47109.71
20:39:36|47118.72
20:39:37|47118.72
20:39:38|47118.72
20:39:39|47118.72
20:39:40|47118.72
20:39:41|47118.72
20:39:42|47118.72
20:39:44|47118.72
20:39:45|47118.72
20:39:46|47118.72
20:39:47|47129.46
20:39:48|47116.
20:39:49|47116.
20:39:50|47116.
20:39:51|47116.
20:39:52|47116.
20:39:53|47116.
20:39:54|47116.
20:39:55|47110.89
20:39:56|47110.89
20:39:57|47110.89
20:39:58|47110.89
20:39:59|47110.89
20:40:00|47110.89
20:40:01|47110.89
20:40:02|47110.89
20:40:03|47110.89
20:40:04|47114.87
20:40:06|47115.74
20:40:07|47115.74
20:40:07|47115.74
20:40:09|47126.2
20:40:09|47126.2
20:40:11|47126.2
20:40:11|47123.44
20:40:12|47123.44
20:40:13|47123.44
20:40:15|47123.44
20:40:16|47123.44
20:40:16|47123.44
20:40:17|47104.69
20:40:19|47104.69
20:40:19|47101.81
20:40:21|47101.81
20:40:22|47080.85
20:40:23|47080.85
20:40:24|47070.9
20:40:25|47070.9
20:40:26|47074.33
20:40:26|47074.33
20:40:28|47074.33
20:40:29|47076.98
20:40:29|47083.72
20:40:31|47082.88
20:40:32|47073.95
20:40:32|47073.95
20:40:34|47073.95
20:40:35|47077.75
20:40:36|47077.75
20:40:37|47077.75
20:40:38|47087.57
20:40:39|47087.93
20:40:40|47087.93
20:40:40|47149.54
20:40:42|47149.54
20:40:43|47149.54
20:40:44|47149.54
20:40:45|47149.54
20:40:46|47149.54
20:40:47|47149.54
20:40:48|47108.58
20:40:49|47108.58
20:40:50|47108.58
20:40:51|47108.58
20:40:52|47108.58
20:40:52|47108.58
20:40:54|47108.58
20:40:54|47099.44
20:40:56|47091.76
20:40:57|47091.76
20:40:58|47091.75
20:40:59|47091.75
20:41:00|47091.75
20:41:01|47091.75
20:41:02|47081.3
20:41:03|47081.3
20:41:04|47081.3
20:41:05|47081.3
20:41:06|47081.3
20:41:07|47081.3
20:41:08|47081.3
20:41:09|47081.3
20:41:10|47081.3
20:41:11|47081.3
20:41:12|47089.68
20:41:13|47089.68
20:41:14|47089.68
20:41:15|47089.68
20:41:16|47089.68
20:41:17|47089.68
20:41:18|47089.68
20:41:19|47089.68
20:41:20|47089.68
20:41:21|47089.68
20:41:22|47089.68
20:41:23|47064.07
20:41:24|47064.07
20:41:25|47064.07
20:41:26|47055.87
20:41:27|47048.42
20:41:28|47047.4
20:41:29|47047.4
20:41:30|47036.3
20:41:31|47036.3
20:41:32|47036.3
20:41:33|47036.3
20:41:34|47041.23
20:41:36|47041.23
20:41:37|47041.23
20:41:38|47041.23
20:41:39|47041.23
20:41:39|47041.23
20:41:41|47050.91
20:41:42|47050.91
20:41:42|47050.91
20:41:44|47050.91
20:41:45|47050.91
20:41:46|47050.91
20:41:47|47050.91
20:41:48|47050.91
20:41:49|47050.91
20:41:50|47050.91
20:41:51|47050.91
20:41:52|47025.99
20:41:52|47025.99
20:41:53|47025.99
20:41:55|47024.95
20:41:56|47015.72
20:41:57|47015.72
20:41:57|47015.72
20:41:59|47015.72
20:42:00|47013.79
20:42:01|47013.79
20:42:01|47008.28
20:42:03|47007.11
20:42:03|46997.4
20:42:05|46997.4
20:42:06|46992.73
20:42:07|46992.73
20:42:07|46992.95
20:42:08|46981.09
20:42:09|46981.09
20:42:10|46981.09
20:42:11|46978.46
20:42:13|46978.46
20:42:14|46981.7
20:42:15|46981.7
20:42:16|46981.7
20:42:17|46981.7
20:42:18|46978.69
20:42:19|46978.69
20:42:20|46978.69
20:42:21|46978.68
20:42:22|46978.45
20:42:23|46971.35
20:42:24|46956.91
20:42:25|46956.91
20:42:26|46956.91
20:42:26|46952.27
20:42:28|46957.85
20:42:28|46964.82
20:42:31|46964.82
20:42:32|46964.82
20:42:33|46964.82
20:42:34|46966.38
20:42:35|46966.38
20:42:36|46966.38
20:42:37|46966.38
20:42:38|46966.37
20:42:39|46966.37
20:42:40|46952.3
20:42:41|46952.3
20:42:42|46952.3
20:42:43|46948.94
20:42:44|46948.93
20:42:45|46944.01
20:42:46|46936.2
20:42:47|46923.52
20:42:48|46923.52
20:42:49|46923.52
20:42:51|46923.52
20:42:51|46923.52
20:42:52|46923.52
20:42:54|46923.52
20:42:54|46919.12
20:42:56|46919.18
20:42:57|46919.18
20:42:57|46919.18
20:42:59|46916.99
20:42:59|46916.99
20:43:01|46916.99
20:43:01|46920.5
20:43:02|46920.5
20:43:03|46929.13
20:43:04|46929.13
20:43:06|46929.13
20:43:06|46929.13
20:43:07|46929.13
20:43:08|46929.13
20:43:09|46929.36
20:43:10|46929.36
20:43:11|46929.36
20:43:12|46935.54
20:43:13|46947.12
20:43:15|46947.12
20:43:15|46947.12
20:43:17|46944.44
20:43:17|46944.44
20:43:18|46944.44
20:43:19|46944.44
20:43:20|46944.44
20:43:21|46944.44
20:43:22|46944.44
20:43:23|46937.1
20:43:24|46937.1
20:43:25|46937.1
20:43:27|46937.1
20:43:27|46937.1
20:43:29|46937.1
20:43:30|46923.98
20:43:31|46917.46
20:43:33|46917.46
20:43:33|46917.46
20:43:35|46917.46
20:43:35|46917.46
20:43:37|46917.46
20:43:38|46917.46
20:43:39|46917.46
20:43:39|46917.46
20:43:40|46915.53
20:43:41|46915.53
20:43:43|46915.53
20:43:44|46915.53
20:43:45|46915.53
20:43:45|46915.53
20:43:47|46915.53
20:43:48|46915.53
20:43:49|46912.31
20:43:49|46912.31
20:43:50|46912.31
20:43:52|46915.3
20:43:52|46915.3
20:43:53|46915.3
20:43:54|46915.31
20:43:55|46915.3
20:43:56|46915.3
20:43:58|46915.3
20:43:59|46914.06
20:44:00|46903.47
20:44:01|46893.8
20:44:02|46896.91
20:44:03|46896.45
20:44:04|46896.21
20:44:05|46896.21
20:44:06|46896.21
20:44:07|46890.19
20:44:08|46890.19
20:44:09|46884.79
20:44:11|46884.8
20:44:11|46894.19
20:44:12|46894.19
20:44:13|46894.19
20:44:14|46911.15
20:44:15|46911.15
20:44:16|46911.15
20:44:17|46911.15
20:44:18|46911.15
20:44:20|46920.78
20:44:20|46920.78
20:44:22|46924.07
20:44:23|46924.07
20:44:23|46924.07
20:44:25|46924.07
20:44:25|46924.07
20:44:26|46924.07
20:44:28|46924.07
20:44:29|46924.07
20:44:29|46924.07
20:44:30|46924.07
20:44:32|46912.77
20:44:34|46912.77
20:44:35|46912.77
20:44:36|46907.39
20:44:37|46908.02
20:44:38|46908.02
20:44:39|46908.02
20:44:40|46908.02
20:44:41|46908.02
20:44:42|46908.02
20:44:43|46908.02
20:44:44|46908.02
20:44:45|46908.02
20:44:46|46908.02
20:44:47|46908.02
20:44:48|46908.02
20:44:49|46908.02
20:44:50|46903.
20:44:51|46903.
20:44:52|46903.
20:44:53|46903.
20:44:54|46903.01
20:44:55|46916.01
20:44:56|46916.01
20:44:57|46916.01
20:44:59|46916.01
20:44:59|46914.
20:45:00|46914.01
20:45:02|46914.01
20:45:02|46926.73
20:45:03|46915.11
20:45:04|46922.45
20:45:06|46926.55
20:45:07|46926.55
20:45:07|46926.55
20:45:08|46926.55
20:45:09|46926.55
20:45:10|46926.55
20:45:11|46929.61
20:45:12|46929.61
20:45:13|46929.61
20:45:14|46936.32
20:45:15|46936.32
20:45:16|46936.32
20:45:17|46936.32
20:45:18|46936.32
20:45:19|46936.32
20:45:21|46936.32
20:45:21|46936.32
20:45:23|46936.32
20:45:24|46936.32
20:45:24|46936.32
20:45:26|46936.32
20:45:26|46936.32
20:45:27|46963.4
20:45:28|46963.4
20:45:29|46960.58
20:45:30|46956.9
20:45:32|46956.9
20:45:32|46956.9
20:45:34|46956.9
20:45:35|46956.9
20:45:37|46956.9
20:45:38|46956.9
20:45:38|46958.82
20:45:40|46958.82
20:45:41|46958.82
20:45:42|46958.82
20:45:43|46958.82
20:45:44|46959.28
20:45:46|46959.28
20:45:47|46959.28
20:45:48|46959.28
20:45:49|46959.28
20:45:49|46959.28
20:45:51|46959.28
20:45:52|46959.28
20:45:52|46964.85
20:45:54|46964.85
20:45:54|46964.85
20:45:56|46970.6
20:45:57|46970.6
20:45:58|46976.63
20:45:58|46976.63
20:45:59|46976.63
20:46:01|46976.63
20:46:01|46976.63
20:46:02|46976.63
20:46:03|46966.49
20:46:04|46966.49
20:46:06|46966.49
20:46:07|46966.49
20:46:08|46966.49
20:46:09|46963.5
20:46:10|46963.5
20:46:11|46963.5
20:46:12|46963.5
20:46:13|46963.5
20:46:13|46963.5
20:46:14|46963.5
20:46:16|46963.5
20:46:17|46963.5
20:46:17|46963.5
20:46:19|46952.16
20:46:20|46952.16
20:46:20|46952.16
20:46:22|46949.62
20:46:23|46949.62
20:46:24|46949.62
20:46:24|46947.48
20:46:26|46947.48
20:46:26|46948.59
20:46:27|46948.59
20:46:29|46953.07
20:46:30|46953.07
20:46:30|46953.07
20:46:32|46953.07
20:46:32|46953.07
20:46:35|46948.57
20:46:36|46948.57
20:46:36|46948.57
20:46:38|46948.57
20:46:38|46948.57
20:46:40|46929.11
20:46:40|46929.11
20:46:41|46929.11
20:46:42|46929.11
20:46:44|46929.11
20:46:44|46916.57
20:46:46|46911.68
20:46:46|46905.67
20:46:47|46905.67
20:46:49|46905.67
20:46:50|46905.67
20:46:50|46915.41
20:46:52|46915.41
20:46:52|46915.41
20:46:53|46915.41
20:46:54|46915.41
20:46:55|46912.27
20:46:57|46912.27
20:46:58|46912.27
20:46:58|46912.97
20:46:59|46912.27
20:47:01|46912.27
20:47:01|46912.27
20:47:02|46912.27
20:47:04|46912.27
20:47:04|46912.27
20:47:05|46912.27
20:47:07|46912.27
20:47:08|46907.23
20:47:09|46896.19
20:47:10|46896.19
20:47:10|46896.19
20:47:12|46896.19
20:47:12|46896.19
20:47:13|46893.84
20:47:14|46879.73
20:47:15|46881.28
20:47:16|46881.28
20:47:18|46893.06
20:47:19|46893.06
20:47:19|46893.06
20:47:21|46893.06
20:47:21|46893.06
20:47:22|46893.06
20:47:23|46893.06
20:47:25|46893.06
20:47:26|46893.06
20:47:26|46893.06
20:47:28|46880.85
20:47:28|46880.85
20:47:29|46879.72
20:47:31|46874.21
20:47:32|46868.16
20:47:33|46868.16
20:47:34|46868.16
20:47:34|46868.16
20:47:37|46862.59
20:47:38|46862.59
20:47:40|46862.37
20:47:41|46862.37
20:47:41|46862.37
20:47:42|46862.37
20:47:43|46862.37
20:47:45|46862.37
20:47:46|46866.48
20:47:46|46866.48
20:47:47|46866.48
20:47:49|46866.48
20:47:49|46877.3
20:47:51|46878.09
20:47:51|46878.09
20:47:52|46878.09
20:47:53|46878.09
20:47:54|46864.39
20:47:55|46864.39
20:47:56|46864.39
20:47:57|46858.18
20:47:58|46858.18
20:48:00|46858.18
20:48:00|46858.18
20:48:02|46845.31
20:48:03|46844.32
20:48:04|46844.32
20:48:05|46840.49
20:48:05|46843.85
20:48:07|46843.85
20:48:08|46843.85
20:48:08|46837.68
20:48:09|46837.23
20:48:10|46837.23
20:48:11|46835.35
20:48:12|46835.35
20:48:14|46839.3
20:48:14|46839.3
20:48:15|46839.3
20:48:16|46831.01
20:48:17|46831.01
20:48:18|46816.23
20:48:20|46819.38
20:48:20|46815.89
20:48:21|46815.89
20:48:23|46815.89
20:48:24|46815.89
20:48:25|46815.89
20:48:26|46815.89
20:48:27|46815.89
20:48:28|46819.04
20:48:29|46812.5
20:48:30|46812.5
20:48:31|46812.5
20:48:32|46812.5
20:48:34|46800.59
20:48:34|46800.59
20:48:36|46804.51
20:48:36|46804.09
20:48:38|46782.31
20:48:40|46762.78
20:48:41|46765.05
20:48:42|46760.77
20:48:43|46760.77
20:48:44|46747.38
20:48:45|46747.38
20:48:46|46766.15
20:48:47|46766.15
20:48:48|46766.15
20:48:49|46766.15
20:48:50|46772.66
20:48:51|46772.66
20:48:53|46782.78
20:48:53|46782.78
20:48:54|46793.22
20:48:56|46793.22
20:48:57|46793.22
20:48:58|46793.22
20:48:59|46793.22
20:49:00|46793.22
20:49:01|46793.22
20:49:02|46793.22
20:49:03|46793.92
20:49:04|46793.92
20:49:05|46801.54
20:49:07|46808.57
20:49:07|46808.57
20:49:08|46808.57
20:49:09|46808.57
20:49:11|46815.96
20:49:11|46821.43
20:49:12|46820.29
20:49:14|46813.05
20:49:14|46815.04
20:49:16|46815.04
20:49:17|46815.04
20:49:17|46790.3
20:49:18|46790.3
20:49:20|46790.3
20:49:20|46790.3
20:49:21|46790.3
20:49:22|46790.3
20:49:23|46790.3
20:49:24|46790.3
20:49:25|46790.3
20:49:27|46790.3
20:49:28|46790.3
20:49:28|46790.3
20:49:30|46790.3
20:49:30|46790.3
20:49:31|46808.18
20:49:32|46808.18
20:49:33|46808.18
20:49:34|46808.18
20:49:35|46797.21
20:49:36|46797.21
20:49:38|46817.83
20:49:40|46817.83
20:49:40|46817.83
20:49:41|46806.6
20:49:42|46806.6
20:49:44|46806.6
20:49:45|46806.6
20:49:46|46815.09
20:49:47|46815.09
20:49:48|46815.09
20:49:49|46815.09
20:49:50|46815.09
20:49:51|46815.09
20:49:53|46815.09
20:49:54|46821.19
20:49:55|46816.19
20:49:56|46816.19
20:49:57|46821.75
20:49:58|46821.75
20:49:59|46821.75
20:50:00|46821.75
20:50:01|46822.66
20:50:02|46822.66
20:50:03|46830.43
20:50:04|46836.8
20:50:05|46836.8
20:50:06|46836.8
20:50:07|46840.89
20:50:08|46848.06
20:50:09|46848.06
20:50:10|46854.85
20:50:11|46840.3
20:50:12|46831.15
20:50:14|46831.15
20:50:15|46837.28
20:50:16|46837.28
20:50:16|46837.28
20:50:17|46837.28
20:50:18|46837.28
20:50:19|46837.28
20:50:20|46837.28
20:50:21|46837.28
20:50:22|46837.28
20:50:23|46837.28
20:50:24|46850.33
20:50:25|46850.33
20:50:26|46850.33
20:50:27|46872.84
20:50:29|46873.07
20:50:29|46873.07
20:50:30|46873.07
20:50:31|46868.82
20:50:32|46868.82
20:50:33|46868.82
20:50:34|46868.82
20:50:35|46868.82
20:50:36|46855.26
20:50:38|46855.26
20:50:38|46848.36
20:50:40|46848.36
20:50:41|46848.36
20:50:42|46848.36
20:50:43|46848.36
20:50:44|46859.38
20:50:45|46869.12
20:50:46|46869.12
20:50:47|46869.12
20:50:49|46869.12
20:50:50|46869.12
20:50:51|46869.12
20:50:51|46869.12
20:50:53|46869.12
20:50:54|46869.12
20:50:55|46869.12
20:50:55|46869.12
20:50:57|46869.12
20:50:58|46869.12
20:50:59|46869.12
20:51:00|46848.07
20:51:00|46840.66
20:51:02|46831.82
20:51:03|46827.69
20:51:03|46831.77
20:51:05|46831.77
20:51:07|46831.77
20:51:07|46831.77
20:51:08|46831.77
20:51:10|46831.77
20:51:11|46842.27
20:51:11|46843.81
20:51:13|46847.28
20:51:13|46830.63
20:51:14|46830.63
20:51:15|46830.63
20:51:17|46840.49
20:51:17|46845.67
20:51:19|46845.67
20:51:19|46845.67
20:51:20|46845.67
20:51:21|46845.67
20:51:23|46845.67
20:51:23|46845.67
20:51:26|46845.67
20:51:26|46844.83
20:51:27|46844.83
20:51:28|46844.83
20:51:30|46853.32
20:51:31|46853.32
20:51:32|46853.32
20:51:32|46853.32
20:51:34|46857.9
20:51:35|46857.9
20:51:35|46857.9
20:51:36|46857.9
20:51:37|46857.9
20:51:40|46857.9
20:51:41|46857.9
20:51:42|46857.9
20:51:44|46857.9
20:51:45|46857.9
20:51:45|46857.9
20:51:46|46857.9
20:51:48|46857.9
20:51:49|46857.9
20:51:50|46857.9
20:51:51|46872.7
20:51:52|46872.7
20:51:53|46872.7
20:51:54|46872.7
20:51:55|46872.7
20:51:56|46872.7
20:51:57|46872.7
20:51:58|46872.7
20:51:59|46872.7
20:52:00|46872.7
20:52:01|46872.7
20:52:02|46872.7
20:52:03|46872.7
20:52:04|46869.35
20:52:05|46872.27
20:52:06|46872.27
20:52:07|46881.83
20:52:08|46881.83
20:52:09|46898.27
20:52:10|46899.8
20:52:11|46899.8
20:52:12|46908.93
20:52:13|46908.93
20:52:14|46908.93
20:52:15|46908.93
20:52:16|46908.93
20:52:17|46898.74
20:52:18|46898.74
20:52:19|46898.74
20:52:20|46898.74
20:52:21|46898.74
20:52:22|46898.74
20:52:23|46885.46
20:52:24|46885.46
20:52:25|46885.46
20:52:26|46863.12
20:52:27|46863.12
20:52:28|46863.12
20:52:29|46863.12
20:52:31|46877.54
20:52:31|46877.54
20:52:32|46877.54
20:52:33|46877.54
20:52:34|46877.54
20:52:35|46877.54
20:52:36|46877.54
20:52:37|46877.54
20:52:38|46877.54
20:52:39|46877.54
20:52:41|46877.54
20:52:42|46877.54
20:52:42|46877.54
20:52:45|46877.54
20:52:45|46871.67
20:52:47|46877.47
20:52:48|46885.96
20:52:49|46885.96
20:52:49|46885.96
20:52:51|46885.96
20:52:52|46885.96
20:52:53|46885.96
20:52:54|46885.96
20:52:55|46884.93
20:52:56|46884.93
20:52:57|46884.93
20:52:58|46885.99
20:52:59|46885.99
20:53:00|46895.66
20:53:01|46895.66
20:53:02|46895.66
20:53:03|46904.
20:53:04|46904.
20:53:05|46904.
20:53:06|46902.24
20:53:07|46902.24
20:53:08|46902.24
20:53:09|46895.13
20:53:10|46895.13
20:53:11|46892.
20:53:13|46892.
20:53:14|46892.
20:53:14|46895.32
20:53:16|46897.93
20:53:17|46897.93
20:53:18|46897.93
20:53:19|46897.93
20:53:20|46897.93
20:53:20|46897.93
20:53:22|46897.93
20:53:23|46897.93
20:53:23|46897.93
20:53:26|46897.93
20:53:26|46897.93
20:53:27|46905.94
20:53:28|46905.94
20:53:29|46905.94
20:53:30|46905.94
20:53:32|46905.94
20:53:32|46905.94
20:53:33|46901.16
20:53:35|46901.16
20:53:36|46901.16
20:53:36|46901.16
20:53:37|46909.5
20:53:38|46909.5
20:53:39|46909.5
20:53:40|46909.5
20:53:42|46909.5
20:53:43|46909.5
20:53:44|46909.5
20:53:45|46909.5
20:53:46|46909.5
20:53:46|46912.13
20:53:48|46912.13
20:53:48|46912.13
20:53:50|46912.13
20:53:51|46912.13
20:53:51|46912.13
20:53:53|46912.13
20:53:54|46912.13
20:53:55|46912.13
20:53:56|46912.13
20:53:58|46912.13
20:53:59|46912.13
20:53:59|46912.13
20:54:01|46921.42
20:54:02|46921.42
20:54:03|46921.42
20:54:04|46927.67
20:54:04|46927.67
20:54:05|46933.56
20:54:06|46933.56
20:54:08|46933.56
20:54:08|46933.56
20:54:09|46933.56
20:54:10|46944.85
20:54:11|46944.85
20:54:12|46944.85
20:54:14|46944.85
20:54:15|46944.85
20:54:15|46944.85
20:54:16|46950.59
20:54:17|46948.91
20:54:18|46948.85
20:54:20|46948.85
20:54:21|46948.85
20:54:22|46942.2
20:54:23|46942.2
20:54:24|46942.2
20:54:25|46942.2
20:54:26|46942.2
20:54:26|46942.2
20:54:28|46942.2
20:54:29|46942.2
20:54:29|46942.2
20:54:31|46942.2
20:54:32|46942.2
20:54:32|46942.2
20:54:33|46942.2
20:54:35|46942.2
20:54:36|46942.2
20:54:37|46942.2
20:54:37|46942.2
20:54:39|46942.2
20:54:40|46942.2
20:54:41|46942.2
20:54:43|46936.24
20:54:44|46936.23
20:54:45|46936.23
20:54:46|46936.23
20:54:47|46936.23
20:54:48|46936.23
20:54:49|46924.79
20:54:49|46924.79
20:54:51|46924.79
20:54:52|46924.79
20:54:53|46924.79
20:54:54|46924.79
20:54:54|46924.79
20:54:56|46908.63
20:54:57|46908.63
20:54:58|46908.63
20:54:59|46920.5
20:55:00|46920.5
20:55:01|46920.5
20:55:02|46920.5
20:55:03|46920.5
20:55:04|46922.73
20:55:05|46922.73
20:55:06|46933.29
20:55:07|46933.29
20:55:08|46933.29
20:55:09|46933.29
20:55:10|46942.72
20:55:11|46942.72
20:55:12|46942.72
20:55:13|46942.72
20:55:14|46938.77
20:55:15|46938.77
20:55:16|46938.77
20:55:17|46920.59
20:55:18|46920.59
20:55:19|46920.59
20:55:20|46920.59
20:55:21|46920.59
20:55:22|46902.24
20:55:23|46902.24
20:55:24|46902.24
20:55:25|46902.24
20:55:26|46902.24
20:55:28|46902.24
20:55:28|46902.24
20:55:29|46902.24
20:55:30|46902.24
20:55:31|46905.3
20:55:32|46905.3
20:55:33|46905.3
20:55:34|46905.3
20:55:35|46905.3
20:55:36|46905.3
20:55:37|46905.3
20:55:39|46905.3
20:55:39|46905.3
20:55:41|46904.81
20:55:41|46904.81
20:55:44|46899.89
20:55:44|46899.89
20:55:46|46899.89
20:55:47|46899.89
20:55:48|46899.89
20:55:49|46899.89
20:55:50|46899.89
20:55:51|46899.89
20:55:52|46899.89
20:55:52|46899.89
20:55:54|46899.89
20:55:54|46899.89
20:55:56|46892.41
20:55:57|46879.62
20:55:58|46879.62
20:56:00|46879.62
20:56:00|46880.53
20:56:01|46880.53
20:56:03|46880.53
20:56:03|46865.7
20:56:05|46865.7
20:56:06|46865.7
20:56:07|46865.7
20:56:09|46865.7
20:56:09|46865.7
20:56:10|46869.35
20:56:11|46869.35
20:56:12|46869.35
20:56:13|46869.35
20:56:15|46869.35
20:56:15|46869.35
20:56:17|46869.35
20:56:18|46869.35
20:56:18|46866.98
20:56:19|46866.98
20:56:20|46861.97
20:56:21|46861.97
20:56:23|46861.98
20:56:23|46861.98
20:56:24|46861.98
20:56:25|46861.98
20:56:26|46861.98
20:56:27|46861.98
20:56:28|46861.98
20:56:29|46861.98
20:56:30|46867.97
20:56:31|46867.97
20:56:32|46867.97
20:56:33|46873.3
20:56:34|46876.86
20:56:35|46876.86
20:56:36|46886.39
20:56:37|46886.39
20:56:38|46886.39
20:56:40|46886.39
20:56:40|46886.39
20:56:42|46886.39
20:56:42|46886.62
20:56:43|46886.62
20:56:45|46879.98
20:56:46|46879.98
20:56:48|46879.98
20:56:48|46879.98
20:56:49|46879.98
20:56:51|46879.98
20:56:52|46879.98
20:56:53|46861.6
20:56:54|46847.95
20:56:55|46847.95
20:56:56|46847.95
20:56:57|46847.95
20:56:58|46847.95
20:56:59|46846.33
20:57:00|46846.33
20:57:01|46846.33
20:57:02|46843.49
20:57:03|46848.97
20:57:04|46848.97
20:57:05|46848.97
20:57:06|46848.97
20:57:08|46848.97
20:57:08|46848.97
20:57:10|46848.97
20:57:10|46848.97
20:57:12|46848.97
20:57:13|46848.97
20:57:13|46848.97
20:57:14|46848.97
20:57:15|46848.97
20:57:16|46848.97
20:57:17|46849.63
20:57:18|46849.63
20:57:19|46849.63
20:57:20|46849.63
20:57:21|46849.63
20:57:22|46849.63
20:57:23|46849.63
20:57:25|46849.63
20:57:26|46849.63
20:57:26|46849.63
20:57:27|46849.63
20:57:28|46822.92
20:57:29|46822.92
20:57:30|46836.88
20:57:32|46836.88
20:57:32|46836.88
20:57:34|46836.88
20:57:35|46836.88
20:57:35|46836.88
20:57:36|46836.88
20:57:37|46836.88
20:57:38|46836.88
20:57:40|46834.6
20:57:40|46834.6
20:57:41|46834.6
20:57:42|46834.6
20:57:44|46834.6
20:57:44|46834.6
20:57:46|46834.6
20:57:48|46834.07
20:57:49|46834.07
20:57:50|46834.07
20:57:51|46836.28
20:57:52|46836.28
20:57:53|46836.28
20:57:53|46836.28
20:57:55|46836.28
20:57:56|46836.28
20:57:57|46836.28
20:57:58|46834.31
20:57:59|46834.31
20:57:59|46834.31
20:58:01|46838.26
20:58:02|46838.26
20:58:03|46848.68
20:58:04|46848.68
20:58:05|46837.98
20:58:06|46837.98
20:58:07|46837.98
20:58:08|46837.98
20:58:09|46837.98
20:58:10|46837.98
20:58:11|46837.98
20:58:13|46837.98
20:58:13|46837.98
20:58:15|46835.2
20:58:16|46835.2
20:58:17|46835.2
20:58:18|46835.2
20:58:19|46835.2
20:58:20|46835.2
20:58:21|46841.28
20:58:22|46834.07
20:58:23|46834.07
20:58:24|46834.07
20:58:25|46834.07
20:58:26|46834.07
20:58:27|46834.07
20:58:28|46834.07
20:58:29|46834.07
20:58:30|46834.07
20:58:31|46834.07
20:58:32|46834.07
20:58:33|46834.07
20:58:34|46829.49
20:58:35|46829.49
20:58:36|46829.49
20:58:37|46829.49
20:58:38|46829.49
20:58:39|46835.41
20:58:40|46835.41
20:58:41|46835.41
20:58:42|46835.41
20:58:43|46829.51
20:58:44|46829.51
20:58:46|46829.51
20:58:47|46829.51
20:58:49|46829.51
20:58:49|46833.81
20:58:51|46833.81
20:58:52|46833.81
20:58:52|46833.81
20:58:53|46835.84
20:58:55|46835.84
20:58:55|46835.84
20:58:57|46835.84
20:58:57|46835.38
20:58:58|46835.38
20:58:59|46835.38
20:59:01|46835.38
20:59:02|46835.38
20:59:03|46835.53
20:59:04|46835.52
20:59:05|46829.28
20:59:06|46829.28
20:59:06|46819.59
20:59:08|46819.59
20:59:09|46819.58
20:59:10|46819.58
20:59:10|46806.89
20:59:12|46806.89
20:59:12|46802.85
20:59:14|46802.85
20:59:14|46802.85
20:59:15|46802.85
20:59:16|46802.85
20:59:18|46802.85
20:59:19|46802.85
20:59:20|46776.76
20:59:20|46777.61
20:59:21|46777.61
20:59:23|46777.61
20:59:24|46777.61
20:59:25|46777.61
20:59:26|46777.61
20:59:26|46777.61
20:59:27|46777.61
20:59:29|46777.61
20:59:30|46777.61
20:59:31|46803.97
20:59:32|46803.97
20:59:33|46803.97
20:59:33|46797.55
20:59:35|46797.55
20:59:36|46797.55
20:59:36|46794.09
20:59:38|46794.09
20:59:39|46794.09
20:59:39|46794.09
20:59:40|46801.08
20:59:41|46788.03
20:59:43|46781.84
20:59:44|46781.84
20:59:45|46781.84
20:59:46|46781.84
20:59:47|46777.07
20:59:48|46777.08
20:59:48|46778.53
20:59:51|46788.51
20:59:51|46788.51
20:59:53|46788.51
20:59:54|46788.11
20:59:55|46788.11
20:59:56|46788.11
20:59:57|46788.11
20:59:58|46788.11
20:59:59|46799.58
21:00:00|46799.58
21:00:01|46799.58
21:00:02|46799.58
21:00:03|46799.58
21:00:04|46809.59
21:00:05|46809.59
21:00:06|46809.59
21:00:07|46809.59
21:00:08|46809.59
21:00:09|46808.06
21:00:10|46808.06
21:00:11|46808.06
21:00:12|46826.38
21:00:13|46826.38
21:00:14|46826.38
21:00:15|46825.7
21:00:16|46825.7
21:00:17|46825.7
21:00:18|46825.7
21:00:19|46834.37
21:00:20|46834.37
21:00:21|46834.37
21:00:22|46834.37
21:00:23|46834.37
21:00:24|46821.
21:00:25|46821.
21:00:26|46821.
21:00:27|46821.
21:00:28|46821.
21:00:29|46821.
21:00:30|46834.55
21:00:31|46839.57
21:00:32|46839.57
21:00:34|46839.57
21:00:35|46839.57
21:00:35|46839.57
21:00:37|46839.57
21:00:38|46807.78
21:00:38|46807.46
21:00:40|46807.46
21:00:41|46799.55
21:00:42|46792.06
21:00:43|46792.06
21:00:43|46792.06
21:00:45|46792.06
21:00:46|46792.06
21:00:48|46792.06
21:00:49|46792.06
21:00:50|46792.06
21:00:51|46792.06
21:00:53|46792.06
21:00:53|46794.02
21:00:54|46776.4
21:00:55|46776.4
21:00:56|46776.89
21:00:58|46770.44
21:00:58|46762.95
21:01:00|46770.09
21:01:01|46770.09
21:01:02|46770.09
21:01:02|46770.09
21:01:03|46768.76
21:01:05|46768.76
21:01:05|46768.76
21:01:06|46768.76
21:01:08|46768.76
21:01:08|46761.13
21:01:10|46765.27
21:01:11|46773.46
21:01:12|46773.46
21:01:13|46776.67
21:01:14|46784.58
21:01:15|46771.73
21:01:16|46771.73
21:01:17|46771.73
21:01:18|46754.37
21:01:19|46754.37
21:01:20|46741.63
21:01:21|46743.27
21:01:22|46743.27
21:01:23|46735.41
21:01:24|46735.41
21:01:25|46735.41
21:01:26|46735.41
21:01:27|46731.08
21:01:28|46694.44
21:01:30|46694.44
21:01:30|46702.7
21:01:31|46700.55
21:01:32|46700.55
21:01:33|46704.76
21:01:34|46708.51
21:01:35|46708.51
21:01:37|46718.52
21:01:38|46719.07
21:01:38|46719.07
21:01:40|46706.62
21:01:40|46706.62
21:01:41|46700.05
21:01:42|46700.05
21:01:43|46700.05
21:01:44|46700.05
21:01:46|46700.05
21:01:47|46712.74
21:01:47|46712.74
21:01:49|46712.74
21:01:51|46704.97
21:01:51|46704.97
21:01:53|46704.97
21:01:54|46704.97
21:01:55|46713.38
21:01:56|46713.38
21:01:56|46713.38
21:01:57|46713.38
21:01:59|46713.38
21:02:00|46713.38
21:02:01|46713.38
21:02:02|46713.38
21:02:03|46720.46
21:02:03|46720.47
21:02:05|46720.47
21:02:06|46720.47
21:02:07|46720.47
21:02:08|46741.04
21:02:09|46741.04
21:02:10|46750.47
21:02:11|46750.47
21:02:13|46750.47
21:02:14|46750.47
21:02:14|46750.47
21:02:15|46750.47
21:02:16|46766.29
21:02:17|46766.29
21:02:19|46764.95
21:02:20|46764.95
21:02:20|46756.37
21:02:21|46756.37
21:02:22|46756.37
21:02:24|46756.37
21:02:24|46756.37
21:02:25|46756.37
21:02:26|46756.37
21:02:27|46756.37
21:02:28|46765.89
21:02:30|46771.04
21:02:31|46771.04
21:02:31|46771.04
21:02:32|46771.04
21:02:34|46771.04
21:02:34|46771.04
21:02:35|46771.04
21:02:36|46771.04
21:02:37|46771.04
21:02:39|46759.21
21:02:39|46783.58
21:02:40|46783.59
21:02:41|46783.59
21:02:43|46783.59
21:02:43|46784.82
21:02:44|46775.08
21:02:45|46795.97
21:02:47|46795.97
21:02:47|46795.97
21:02:48|46795.97
21:02:50|46800.23
21:02:51|46817.41
21:02:52|46817.41
21:02:53|46817.41
21:02:54|46817.41
21:02:55|46817.41
21:02:56|46817.41
21:02:57|46817.41
21:02:58|46817.41
21:02:59|46817.41
21:03:01|46817.41
21:03:01|46817.41
21:03:03|46828.67
21:03:03|46828.67
21:03:05|46837.73
21:03:06|46840.01
21:03:06|46840.01
21:03:08|46840.01
21:03:08|46831.33
21:03:10|46831.33
21:03:11|46818.1
21:03:12|46818.1
21:03:13|46818.1
21:03:13|46818.1
21:03:14|46818.1
21:03:16|46818.1
21:03:17|46818.1
21:03:18|46818.1
21:03:19|46818.1
21:03:20|46818.1
21:03:21|46818.1
21:03:22|46818.1
21:03:23|46817.28
21:03:24|46817.28
21:03:25|46817.28
21:03:26|46817.28
21:03:27|46817.28
21:03:28|46811.11
21:03:29|46811.11
21:03:30|46811.11
21:03:31|46811.11
21:03:32|46811.11
21:03:33|46811.11
21:03:34|46807.88
21:03:35|46807.88
21:03:36|46802.79
21:03:37|46802.79
21:03:39|46798.81
21:03:40|46798.81
21:03:40|46798.81
21:03:41|46785.27
21:03:42|46785.27
21:03:43|46785.27
21:03:44|46785.27
21:03:45|46792.34
21:03:46|46807.42
21:03:48|46807.42
21:03:48|46808.25
21:03:50|46808.25
21:03:50|46808.25
21:03:52|46808.25
21:03:54|46808.25
21:03:54|46808.25
21:03:56|46795.25
21:03:57|46795.25
21:03:58|46795.25
21:03:59|46795.25
21:04:00|46795.25
21:04:01|46795.25
21:04:02|46795.25
21:04:03|46795.26
21:04:04|46795.26
21:04:05|46794.94
21:04:05|46775.53
21:04:07|46775.53
21:04:08|46775.53
21:04:09|46775.53
21:04:10|46750.15
21:04:11|46750.15
21:04:12|46750.15
21:04:13|46750.15
21:04:14|46750.15
21:04:15|46749.
21:04:16|46749.
21:04:17|46749.
21:04:18|46749.
21:04:19|46749.
21:04:20|46749.
21:04:22|46751.31
21:04:23|46754.69
21:04:24|46754.69
21:04:24|46760.82
21:04:25|46760.82
21:04:26|46752.66
21:04:28|46752.66
21:04:28|46752.66
21:04:29|46752.66
21:04:30|46756.42
21:04:31|46756.42
21:04:33|46756.42
21:04:33|46770.37
21:04:34|46770.14
21:04:35|46776.18
21:04:36|46776.18
21:04:37|46776.18
21:04:38|46776.18
21:04:39|46776.18
21:04:41|46776.18
21:04:41|46776.18
21:04:42|46776.18
21:04:44|46766.46
21:04:44|46766.46
21:04:45|46766.46
21:04:46|46766.46
21:04:47|46766.46
21:04:48|46766.46
21:04:49|46766.44
21:04:50|46766.44
21:04:52|46760.02
21:04:54|46760.02
21:04:55|46760.02
21:04:56|46760.02
21:04:57|46760.02
21:04:58|46760.02
21:04:58|46760.02
21:05:00|46760.02
21:05:02|46764.02
21:05:03|46769.12
21:05:03|46753.51
21:05:05|46753.52
21:05:06|46753.52
21:05:07|46768.11
21:05:09|46768.11
21:05:09|46768.11
21:05:11|46768.11
21:05:11|46768.11
21:05:13|46768.11
21:05:14|46768.11
21:05:14|46753.84
21:05:15|46753.84
21:05:17|46753.84
21:05:17|46753.84
21:05:18|46753.84
21:05:20|46753.84
21:05:21|46753.84
21:05:21|46754.09
21:05:22|46754.09
21:05:23|46754.09
21:05:24|46754.09
21:05:25|46754.09
21:05:26|46754.09
21:05:27|46754.08
21:05:29|46754.08
21:05:30|46754.08
21:05:31|46754.08
21:05:32|46754.08
21:05:32|46754.08
21:05:33|46733.28
21:05:34|46738.83
21:05:36|46738.83
21:05:37|46738.83
21:05:37|46739.29
21:05:39|46739.29
21:05:40|46739.29
21:05:40|46739.29
21:05:41|46739.29
21:05:42|46739.29
21:05:43|46739.29
21:05:44|46729.23
21:05:45|46729.23
21:05:46|46729.23
21:05:48|46729.23
21:05:49|46729.23
21:05:50|46724.96
21:05:50|46724.96
21:05:52|46724.96
21:05:54|46724.96
21:05:55|46724.96
21:05:55|46729.22
21:05:58|46729.22
21:05:58|46729.22
21:05:59|46729.22
21:06:01|46729.38
21:06:01|46747.54
21:06:03|46747.54
21:06:04|46746.15
21:06:05|46746.15
21:06:06|46746.15
21:06:07|46746.15
21:06:08|46759.51
21:06:09|46759.51
21:06:10|46759.51
21:06:11|46759.51
21:06:12|46759.51
21:06:13|46759.51
21:06:14|46759.51
21:06:15|46759.51
21:06:16|46759.51
21:06:17|46759.51
21:06:18|46759.51
21:06:19|46759.51
21:06:20|46759.51
21:06:21|46759.51
21:06:22|46779.14
21:06:23|46779.14
21:06:24|46779.14
21:06:25|46779.14
21:06:26|46779.14
21:06:27|46779.14
21:06:28|46779.15
21:06:29|46779.15
21:06:30|46779.14
21:06:31|46779.14
21:06:32|46779.14
21:06:33|46779.14
21:06:34|46779.14
21:06:35|46779.14
21:06:36|46779.14
21:06:37|46779.14
21:06:38|46779.14
21:06:39|46779.14
21:06:40|46779.14
21:06:41|46779.14
21:06:42|46779.14
21:06:43|46779.14
21:06:44|46779.14
21:06:45|46779.14
21:06:46|46779.14
21:06:47|46779.14
21:06:48|46779.14
21:06:49|46779.14
21:06:50|46779.14
21:06:51|46779.14
21:06:52|46779.14
21:06:54|46779.14
21:06:56|46779.14
21:06:57|46779.14
21:06:58|46779.14
21:06:59|46779.14
21:07:00|46779.14
21:07:00|46779.14
21:07:02|46779.14
21:07:03|46779.14
21:07:04|46808.25
21:07:05|46808.25
21:07:06|46808.25
21:07:07|46808.25
21:07:08|46808.26
21:07:09|46808.26
21:07:09|46821.6
21:07:11|46821.6
21:07:12|46821.6
21:07:13|46821.61
21:07:14|46821.61
21:07:15|46821.61
21:07:16|46821.61
21:07:17|46833.85
21:07:18|46833.85
21:07:19|46833.85
21:07:20|46833.85
21:07:21|46833.85
21:07:22|46833.85
21:07:23|46833.85
21:07:24|46833.85
21:07:25|46833.85
21:07:26|46833.85
21:07:27|46833.85
21:07:28|46833.85
21:07:29|46833.85
21:07:30|46833.85
21:07:31|46833.85
21:07:32|46833.85
21:07:33|46833.85
21:07:34|46833.85
21:07:35|46833.85
21:07:36|46833.85
21:07:37|46833.85
21:07:38|46833.85
21:07:39|46833.85
21:07:40|46833.85
21:07:41|46821.66
21:07:42|46821.66
21:07:43|46821.66
21:07:44|46821.66
21:07:45|46836.85
21:07:46|46836.85
21:07:47|46861.55
21:07:48|46861.55
21:07:49|46861.55
21:07:50|46861.55
21:07:51|46861.55
21:07:52|46861.55
21:07:53|46861.55
21:07:54|46931.73
21:07:55|46906.53
21:07:57|46903.84
21:07:58|46908.74
21:07:59|46906.22
21:08:00|46906.22
21:08:01|46906.22
21:08:01|46906.22
21:08:03|46903.32
21:08:04|46903.55
21:08:05|46903.55
21:08:05|46903.55
21:08:07|46903.55
21:08:08|46903.55
21:08:08|46903.55
21:08:10|46903.55
21:08:12|46903.56
21:08:13|46903.56
21:08:13|46903.56
21:08:15|46903.56
21:08:16|46922.82
21:08:16|46941.58
21:08:17|46941.58
21:08:18|46941.58
21:08:21|46941.58
21:08:22|46938.88
21:08:23|46938.88
21:08:24|46938.88
21:08:24|46938.88
21:08:25|46938.88
21:08:26|46940.67
21:08:27|46940.67
21:08:28|46940.67
21:08:29|46939.24
21:08:30|46931.08
21:08:31|46929.87
21:08:33|46929.87
21:08:34|46929.87
21:08:34|46929.87
21:08:35|46929.87
21:08:36|46929.41
21:08:37|46929.41
21:08:38|46918.13
21:08:39|46918.13
21:08:40|46918.13
21:08:42|46928.87
21:08:42|46928.87
21:08:43|46934.23
21:08:44|46934.23
21:08:46|46934.23
21:08:46|46934.23
21:08:47|46934.23
21:08:48|46934.23
21:08:49|46934.23
21:08:50|46935.79
21:08:52|46935.79
21:08:53|46914.21
21:08:53|46914.21
21:08:55|46905.76
21:08:55|46899.6
21:08:57|46896.65
21:08:58|46896.65
21:08:59|46938.38
21:09:00|46948.42
21:09:01|46964.8
21:09:02|46969.58
21:09:03|46978.44
21:09:04|46978.44
21:09:06|46978.44
21:09:06|46970.18
21:09:08|46970.18
21:09:09|46970.18
21:09:10|46970.18
21:09:10|46970.18
21:09:11|46970.18
21:09:12|46970.18
21:09:13|46970.18
21:09:14|46970.18
21:09:15|46970.18
21:09:16|46970.18
21:09:17|46970.18
21:09:18|46950.73
21:09:19|46950.73
21:09:21|46950.73
21:09:21|46950.73
21:09:23|46950.73
21:09:23|46950.73
21:09:24|46945.45
21:09:25|46937.88
21:09:26|46937.88
21:09:27|46944.41
21:09:28|46944.41
21:09:29|46944.41
21:09:30|46944.41
21:09:31|46944.41
21:09:33|46944.41
21:09:34|46944.41
21:09:35|46944.41
21:09:35|46944.41
21:09:36|46944.41
21:09:37|46944.41
21:09:38|46944.41
21:09:40|46944.41
21:09:40|46944.41
21:09:41|46929.08
21:09:43|46936.46
21:09:43|46936.46
21:09:45|46936.46
21:09:45|46936.46
21:09:46|46936.26
21:09:48|46936.26
21:09:48|46936.26
21:09:49|46936.26
21:09:50|46936.26
21:09:51|46936.26
21:09:52|46936.26
21:09:53|46936.26
21:09:54|46936.26
21:09:55|46930.77
21:09:57|46930.77
21:09:58|46924.53
21:09:59|46924.53
21:10:00|46924.53
21:10:01|46924.53
21:10:02|46924.53
21:10:03|46924.53
21:10:04|46935.24
21:10:06|46935.24
21:10:07|46935.24
21:10:07|46933.16
21:10:09|46929.56
21:10:10|46929.56
21:10:11|46929.56
21:10:11|46929.56
21:10:13|46929.56
21:10:13|46929.56
21:10:15|46929.56
21:10:15|46929.56
21:10:17|46929.56
21:10:18|46929.56
21:10:19|46929.56
21:10:20|46929.56
21:10:21|46959.15
21:10:21|46959.15
21:10:23|46959.15
21:10:23|46959.14
21:10:25|46959.14
21:10:26|46959.14
21:10:26|46959.14
21:10:28|46959.14
21:10:29|46959.14
21:10:30|46954.28
21:10:30|46954.28
21:10:32|46952.44
21:10:33|46945.83
21:10:34|46946.
21:10:35|46946.
21:10:36|46946.
21:10:37|46946.
21:10:37|46944.16
21:10:39|46947.76
21:10:39|46947.76
21:10:41|46942.38
21:10:41|46942.38
21:10:43|46936.81
21:10:44|46936.81
21:10:45|46936.81
21:10:46|46936.81
21:10:47|46936.81
21:10:48|46936.81
21:10:49|46934.2
21:10:50|46934.2
21:10:51|46934.2
21:10:52|46934.2
21:10:53|46934.2
21:10:54|46934.2
21:10:55|46934.2
21:10:56|46934.2
21:10:57|46941.83
21:10:58|46941.83
21:11:00|46941.83
21:11:01|46941.83
21:11:02|46941.83
21:11:03|46941.83
21:11:04|46936.02
21:11:05|46936.02
21:11:06|46936.02
21:11:07|46930.68
21:11:08|46930.68
21:11:09|46930.68
21:11:10|46930.68
21:11:11|46930.68
21:11:12|46930.68
21:11:13|46930.68
21:11:15|46930.68
21:11:17|46930.68
21:11:17|46930.68
21:11:19|46930.68
21:11:20|46930.68
21:11:20|46930.68
21:11:21|46930.68
21:11:22|46930.68
21:11:23|46930.68
21:11:24|46930.68
21:11:25|46912.72
21:11:26|46912.72
21:11:28|46912.72
21:11:28|46912.72
21:11:30|46931.18
21:11:30|46931.18
21:11:31|46931.18
21:11:33|46931.18
21:11:33|46931.18
21:11:35|46931.18
21:11:35|46943.99
21:11:37|46943.99
21:11:37|46943.99
21:11:39|46938.03
21:11:39|46938.03
21:11:40|46938.03
21:11:42|46938.03
21:11:43|46938.03
21:11:43|46938.03
21:11:44|46938.03
21:11:46|46938.03
21:11:46|46944.92
21:11:48|46944.92
21:11:49|46944.92
21:11:50|46944.92
21:11:51|46944.92
21:11:51|46944.92
21:11:53|46944.92
21:11:54|46944.91
21:11:54|46938.26
21:11:56|46938.26
21:11:57|46938.26
21:11:58|46938.26
21:12:00|46938.26
21:12:00|46938.26
21:12:02|46938.26
21:12:03|46938.26
21:12:04|46938.26
21:12:04|46938.26
21:12:06|46938.26
21:12:06|46937.89
21:12:08|46937.89
21:12:08|46937.89
21:12:09|46937.89
21:12:11|46937.89
21:12:12|46937.89
21:12:13|46937.89
21:12:14|46937.89
21:12:15|46937.89
21:12:16|46927.26
21:12:17|46927.26
21:12:18|46939.43
21:12:19|46939.43
21:12:20|46939.43
21:12:21|46939.43
21:12:22|46939.43
21:12:23|46939.43
21:12:24|46939.66
21:12:25|46939.66
21:12:26|46939.66
21:12:27|46939.66
21:12:28|46939.66
21:12:30|46929.18
21:12:31|46944.92
21:12:32|46944.92
21:12:33|46944.92
21:12:34|46944.92
21:12:34|46944.92
21:12:36|46944.92
21:12:37|46944.92
21:12:38|46944.92
21:12:39|46944.92
21:12:40|46944.92
21:12:41|46944.81
21:12:42|46944.81
21:12:42|46944.81
21:12:44|46944.81
21:12:45|46944.81
21:12:45|46944.81
21:12:47|46944.81
21:12:47|46944.81
21:12:49|46944.81
21:12:50|46944.81
21:12:50|46944.81
21:12:51|46944.81
21:12:52|46944.81
21:12:54|46944.81
21:12:55|46944.81
21:12:55|46944.81
21:12:56|46944.81
21:12:57|46944.81
21:12:59|46944.81
21:13:01|46944.81
21:13:02|46944.81
21:13:03|46935.31
21:13:04|46927.06
21:13:05|46927.52
21:13:06|46930.53
21:13:07|46927.8
21:13:08|46927.8
21:13:09|46927.6
21:13:10|46927.6
21:13:12|46926.24
21:13:12|46926.24
21:13:14|46926.24
21:13:15|46926.24
21:13:15|46926.24
21:13:17|46926.
21:13:17|46925.59
21:13:18|46925.59
21:13:20|46925.59
21:13:21|46925.59
21:13:22|46925.59
21:13:22|46925.59
21:13:24|46925.59
21:13:25|46910.85
21:13:25|46910.85
21:13:27|46910.85
21:13:27|46910.85
21:13:28|46910.85
21:13:29|46910.85
21:13:31|46910.85
21:13:31|46910.85
21:13:32|46910.85
21:13:33|46910.85
21:13:34|46910.85
21:13:35|46912.56
21:13:36|46912.56
21:13:37|46919.18
21:13:39|46919.18
21:13:39|46919.18
21:13:41|46919.18
21:13:42|46919.18
21:13:42|46919.18
21:13:43|46919.18
21:13:44|46919.18
21:13:46|46919.18
21:13:47|46919.18
21:13:47|46929.86
21:13:48|46929.86
21:13:49|46929.86
21:13:51|46925.97
21:13:52|46925.05
21:13:53|46925.05
21:13:54|46925.05
21:13:55|46925.05
21:13:56|46925.05
21:13:57|46925.05
21:13:57|46925.05
21:13:59|46925.05
21:14:00|46925.05
21:14:01|46925.05
21:14:02|46921.66
21:14:03|46921.66
21:14:04|46921.66
21:14:06|46921.66
21:14:06|46921.66
21:14:08|46921.66
21:14:09|46921.66
21:14:09|46921.66
21:14:10|46921.66
21:14:12|46921.66
21:14:12|46921.66
21:14:14|46921.66
21:14:14|46932.64
21:14:16|46932.64
21:14:17|46932.64
21:14:18|46932.64
21:14:19|46932.64
21:14:20|46932.64
21:14:21|46932.64
21:14:22|46922.05
21:14:23|46922.05
21:14:24|46922.05
21:14:25|46922.05
21:14:26|46922.05
21:14:26|46922.05
21:14:27|46915.53
21:14:29|46915.53
21:14:30|46915.53
21:14:31|46915.53
21:14:32|46915.53
21:14:33|46915.53
21:14:34|46915.53
21:14:35|46917.5
21:14:36|46917.5
21:14:37|46917.5
21:14:38|46917.5
21:14:39|46917.5
21:14:40|46917.5
21:14:41|46905.15
21:14:42|46905.15
21:14:43|46905.15
21:14:44|46905.15
21:14:45|46905.15
21:14:46|46905.15
21:14:47|46905.15
21:14:48|46905.15
21:14:49|46905.15
21:14:50|46905.15
21:14:51|46905.15
21:14:52|46905.15
21:14:53|46905.15
21:14:54|46905.15
21:14:55|46905.15
21:14:56|46905.15
21:14:57|46905.15
21:14:58|46905.15
21:14:59|46905.15
21:15:00|46905.15
21:15:01|46905.15
21:15:03|46905.15
21:15:04|46905.15
21:15:05|46906.34
21:15:06|46906.34
21:15:07|46906.34
21:15:08|46906.34
21:15:10|46906.34
21:15:11|46906.34
21:15:11|46906.34
21:15:13|46906.34
21:15:14|46906.34
21:15:15|46906.34
21:15:16|46910.68
21:15:17|46910.68
21:15:18|46910.68
21:15:18|46910.68
21:15:20|46910.68
21:15:21|46916.15
21:15:22|46916.15
21:15:23|46916.15
21:15:24|46916.15
21:15:25|46916.15
21:15:26|46916.15
21:15:27|46916.15
21:15:28|46916.15
21:15:29|46928.85
21:15:30|46933.42
21:15:31|46934.32
21:15:32|46934.32
21:15:33|46934.32
21:15:34|46934.32
21:15:35|46934.32
21:15:36|46934.32
21:15:37|46934.32
21:15:38|46934.32
21:15:39|46934.32
21:15:40|46934.32
21:15:41|46934.32
21:15:42|46934.32
21:15:43|46934.32
21:15:44|46934.32
21:15:45|46934.32
21:15:46|46941.14
21:15:47|46941.14
21:15:48|46941.14
21:15:49|46941.13
21:15:50|46941.13
21:15:51|46941.13
21:15:52|46941.13
21:15:53|46941.13
21:15:54|46941.13
21:15:55|46941.13
21:15:56|46941.13
21:15:57|46941.13
21:15:58|46941.13
21:15:59|46941.13
21:16:00|46941.13
21:16:01|46941.43
21:16:03|46941.43
21:16:03|46941.43
21:16:06|46941.43
21:16:06|46944.92
21:16:08|46944.92
21:16:09|46944.92
21:16:09|46944.92
21:16:10|46944.92
21:16:12|46960.32
21:16:12|46960.32
21:16:14|46960.32
21:16:15|46962.99
21:16:16|46962.99
21:16:17|46962.99
21:16:18|46962.99
21:16:19|46962.99
21:16:20|46962.99
21:16:21|46962.99
21:16:22|46952.16
21:16:23|46952.16
21:16:24|46942.51
21:16:25|46942.51
21:16:26|46942.51
21:16:27|46942.51
21:16:28|46942.51
21:16:29|46942.51
21:16:30|46942.51
21:16:31|46942.51
21:16:32|46942.51
21:16:33|46952.24
21:16:34|46952.24
21:16:35|46952.24
21:16:36|46952.24
21:16:37|46952.24
21:16:38|46947.43
21:16:39|46947.43
21:16:40|46947.43
21:16:41|46947.43
21:16:42|46947.43
21:16:43|46945.81
21:16:44|46945.81
21:16:45|46945.81
21:16:46|46945.81
21:16:47|46945.81
21:16:48|46945.81
21:16:49|46945.81
21:16:50|46950.17
21:16:51|46950.17
21:16:52|46950.18
21:16:54|46954.98
21:16:54|46954.98
21:16:55|46964.99
21:16:56|46964.99
21:16:57|46964.99
21:16:58|46964.99
21:16:59|46964.99
21:17:00|46964.99
21:17:01|46964.99
21:17:02|46964.99
21:17:04|46967.34
21:17:06|46967.34
21:17:07|46960.55
21:17:08|46960.55
21:17:09|46960.55
21:17:10|46960.55
21:17:11|46960.55
21:17:12|46960.55
21:17:13|46960.55
21:17:14|46973.3
21:17:15|46973.3
21:17:16|46973.3
21:17:17|46973.3
21:17:18|46973.3
21:17:19|46978.45
21:17:20|46978.45
21:17:21|46978.45
21:17:22|46978.45
21:17:23|46978.45
21:17:24|46978.45
21:17:25|46979.68
21:17:26|46979.68
21:17:27|46979.68
21:17:28|46979.68
21:17:29|46979.68
21:17:30|46979.68
21:17:32|46979.68
21:17:33|46979.68
21:17:33|46979.68
21:17:35|46973.77
21:17:35|46973.77
21:17:36|46973.77
21:17:38|46973.77
21:17:39|46973.77
21:17:40|46973.77
21:17:41|46973.77
21:17:42|46973.77
21:17:42|46973.77
21:17:44|46973.77
21:17:45|46973.77
21:17:45|46973.77
21:17:47|46973.01
21:17:47|46973.01
21:17:49|46968.9
21:17:50|46968.9
21:17:51|46968.9
21:17:52|46968.9
21:17:52|46968.9
21:17:53|46966.83
21:17:55|46966.83
21:17:56|46966.83
21:17:57|46966.83
21:17:58|46966.83
21:17:59|46966.83
21:18:00|46966.83
21:18:00|46966.83
21:18:02|46963.35
21:18:02|46963.35
21:18:04|46963.35
21:18:06|46964.8
21:18:07|46964.8
21:18:07|46973.12
21:18:09|46973.12
21:18:09|46973.12
21:18:11|46973.12
21:18:12|46973.12
21:18:13|46973.12
21:18:14|46973.12
21:18:15|46973.12
21:18:16|46973.12
21:18:17|46973.12
21:18:18|46973.12
21:18:19|46973.22
21:18:20|46973.23
21:18:21|46973.22
21:18:22|46973.22
21:18:23|46973.22
21:18:24|46973.22
21:18:25|46973.22
21:18:27|46973.22
21:18:28|46973.22
21:18:28|46973.22
21:18:29|46951.19
21:18:31|46951.19
21:18:32|46951.19
21:18:32|46951.19
21:18:34|46951.19
21:18:35|46951.19
21:18:35|46951.19
21:18:37|46951.19
21:18:38|46951.19
21:18:39|46951.19
21:18:40|46951.19
21:18:41|46951.75
21:18:41|46951.75
21:18:43|46951.75
21:18:45|46957.75
21:18:45|46957.75
21:18:46|46957.75
21:18:47|46957.75
21:18:48|46957.75
21:18:49|46957.75
21:18:50|46957.75
21:18:51|46957.75
21:18:52|46957.75
21:18:53|46957.75
21:18:54|46957.75
21:18:55|46957.75
21:18:56|46957.75
21:18:57|46957.75
21:18:58|46957.75
21:18:59|46957.75
21:19:00|46936.1
21:19:02|46936.1
21:19:03|46927.52
21:19:03|46927.52
21:19:04|46927.52
21:19:06|46927.52
21:19:06|46927.52
21:19:08|46927.52
21:19:09|46927.52
21:19:10|46927.52
21:19:12|46927.52
21:19:13|46930.26
21:19:13|46930.26
21:19:15|46930.26
21:19:15|46930.26
21:19:16|46930.26
21:19:17|46930.26
21:19:18|46930.26
21:19:20|46930.26
21:19:20|46930.26
21:19:22|46930.26
21:19:23|46930.26
21:19:23|46930.26
21:19:24|46930.26
21:19:26|46930.26
21:19:26|46937.81
21:19:27|46937.81
21:19:28|46937.81
21:19:29|46937.81
21:19:30|46937.81
21:19:32|46937.81
21:19:32|46937.81
21:19:33|46937.81
21:19:34|46937.81
21:19:35|46937.81
21:19:36|46937.81
21:19:37|46927.09
21:19:38|46927.09
21:19:39|46927.09
21:19:41|46927.09
21:19:42|46927.09
21:19:43|46927.09
21:19:44|46927.09
21:19:44|46927.09
21:19:45|46927.09
21:19:46|46927.09
21:19:47|46927.09
21:19:48|46913.58
21:19:49|46924.26
21:19:50|46924.26
21:19:52|46924.26
21:19:53|46929.5
21:19:53|46929.5
21:19:54|46929.5
21:19:55|46933.8
21:19:56|46933.8
21:19:58|46933.8
21:19:59|46933.8
21:19:59|46933.8
21:20:00|46925.72
21:20:01|46925.72
21:20:02|46925.72
21:20:03|46926.56
21:20:04|46926.56
21:20:06|46926.56
21:20:07|46926.56
21:20:09|46926.56
21:20:10|46926.56
21:20:11|46926.56
21:20:12|46926.56
21:20:12|46937.35
21:20:14|46937.35
21:20:15|46937.35
21:20:16|46926.93
21:20:16|46926.93
21:20:18|46926.93
21:20:19|46926.93
21:20:20|46926.93
21:20:20|46926.93
21:20:22|46926.93
21:20:23|46926.93
21:20:24|46926.93
21:20:25|46926.93
21:20:26|46917.37
21:20:27|46917.37
21:20:28|46917.37
21:20:29|46917.37
21:20:30|46917.37
21:20:31|46917.37
21:20:32|46917.37
21:20:33|46917.37
21:20:34|46917.37
21:20:35|46917.37
21:20:36|46917.37
21:20:37|46917.37
21:20:38|46917.37
21:20:39|46917.37
21:20:40|46917.37
21:20:41|46917.37
21:20:42|46917.37
21:20:43|46917.37
21:20:44|46917.37
21:20:45|46894.18
21:20:46|46894.18
21:20:47|46894.18
21:20:48|46894.18
21:20:49|46894.18
21:20:50|46878.93
21:20:51|46878.93
21:20:52|46878.93
21:20:53|46878.93
21:20:54|46878.93
21:20:55|46878.93
21:20:56|46878.93
21:20:57|46886.88
21:20:58|46886.88
21:20:59|46886.88
21:21:00|46886.88
21:21:01|46891.14
21:21:02|46885.78
21:21:04|46885.78
21:21:05|46885.78
21:21:05|46896.31
21:21:07|46902.7
21:21:08|46902.7
21:21:10|46902.7
21:21:11|46902.7
21:21:11|46902.7
21:21:12|46902.7
21:21:13|46910.89
21:21:15|46901.15
21:21:16|46904.47
21:21:16|46904.47
21:21:18|46899.38
21:21:18|46899.38
21:21:20|46899.38
21:21:20|46899.38
21:21:22|46899.38
21:21:23|46899.38
21:21:24|46898.17
21:21:25|46898.17
21:21:26|46898.17
21:21:27|46898.17
21:21:28|46898.17
21:21:29|46898.17
21:21:30|46898.17
21:21:31|46898.17
21:21:32|46898.17
21:21:33|46898.17
21:21:34|46911.97
21:21:35|46911.97
21:21:36|46911.97
21:21:37|46911.97
21:21:38|46911.97
21:21:39|46911.97
21:21:40|46911.97
21:21:41|46911.97
21:21:43|46911.97
21:21:43|46911.97
21:21:44|46911.97
21:21:45|46911.97
21:21:46|46911.97
21:21:47|46911.97
21:21:49|46911.97
21:21:50|46911.97
21:21:50|46911.97
21:21:51|46911.97
21:21:52|46913.43
21:21:53|46919.68
21:21:55|46919.68
21:21:55|46919.68
21:21:56|46919.68
21:21:57|46919.68
21:21:58|46919.68
21:22:00|46919.68
21:22:00|46919.68
21:22:01|46919.68
21:22:02|46937.14
21:22:04|46937.14
21:22:04|46937.14
21:22:05|46936.87
21:22:07|46936.87
21:22:07|46936.87
21:22:09|46936.87
21:22:10|46936.87
21:22:11|46929.95
21:22:12|46929.95
21:22:14|46929.95
21:22:15|46929.95
21:22:16|46929.95
21:22:17|46929.95
21:22:18|46932.56
21:22:19|46932.56
21:22:20|46932.56
21:22:21|46932.56
21:22:22|46932.56
21:22:23|46932.56
21:22:24|46932.56
21:22:25|46932.56
21:22:26|46932.56
21:22:27|46932.56
21:22:28|46932.56
21:22:29|46932.56
21:22:30|46932.56
21:22:31|46932.56
21:22:32|46932.56
21:22:34|46932.56
21:22:34|46932.56
21:22:36|46932.56
21:22:36|46932.56
21:22:37|46932.56
21:22:39|46932.56
21:22:39|46962.7
21:22:41|46962.7
21:22:42|46962.7
21:22:43|46962.7
21:22:44|46962.7
21:22:45|46962.7
21:22:46|46962.7
21:22:47|46960.06
21:22:48|46949.25
21:22:49|46949.25
21:22:50|46949.25
21:22:51|46949.25
21:22:52|46949.25
21:22:53|46949.25
21:22:54|46949.25
21:22:55|46949.25
21:22:56|46948.38
21:22:57|46948.38
21:22:58|46948.38
21:22:59|46948.38
21:23:00|46948.38
21:23:01|46948.36
21:23:02|46948.36
21:23:03|46948.36
21:23:04|46937.17
21:23:05|46937.17
21:23:06|46937.17
21:23:07|46933.35
21:23:08|46926.53
21:23:09|46926.53
21:23:10|46926.53
21:23:12|46926.53
21:23:13|46926.53
21:23:14|46926.53
21:23:15|46926.53
21:23:16|46926.53
21:23:17|46946.28
21:23:18|46946.28
21:23:19|46946.28
21:23:20|46946.28
21:23:21|46946.28
21:23:22|46948.61
21:23:23|46948.61
21:23:23|46948.61
21:23:25|46948.61
21:23:25|46948.61
21:23:27|46948.61
21:23:28|46948.61
21:23:29|46948.61
21:23:30|46948.61
21:23:31|46948.61
21:23:32|46948.61
21:23:33|46948.61
21:23:34|46948.61
21:23:35|46930.06
21:23:36|46930.06
21:23:37|46930.06
21:23:38|46930.06
21:23:39|46930.06
21:23:40|46930.06
21:23:41|46930.06
21:23:42|46930.06
21:23:43|46930.06
21:23:44|46930.06
21:23:45|46930.06
21:23:46|46930.06
21:23:47|46930.06
21:23:48|46930.06
21:23:49|46930.06
21:23:50|46930.06
21:23:51|46930.06
21:23:52|46930.06
21:23:53|46930.06
21:23:54|46930.06
21:23:55|46930.06
21:23:56|46930.06
21:23:57|46930.06
21:23:58|46930.06
21:23:59|46930.06
21:24:00|46930.06
21:24:01|46930.06
21:24:02|46917.66
21:24:03|46917.66
21:24:04|46907.21
21:24:05|46907.21
21:24:06|46894.02
21:24:07|46889.49
21:24:08|46889.49
21:24:09|46889.49
21:24:11|46889.49
21:24:12|46889.49
21:24:14|46889.49
21:24:14|46889.49
21:24:15|46889.49
21:24:17|46901.09
21:24:18|46901.09
21:24:18|46901.09
21:24:19|46901.09
21:24:21|46913.44
21:24:22|46913.44
21:24:22|46913.44
21:24:24|46905.58
21:24:24|46905.58
21:24:25|46905.58
21:24:27|46905.58
21:24:28|46905.58
21:24:29|46905.58
21:24:30|46905.58
21:24:31|46905.58
21:24:32|46905.58
21:24:33|46905.58
21:24:34|46905.58
21:24:35|46905.58
21:24:36|46905.58
21:24:37|46905.58
21:24:38|46905.58
21:24:39|46905.58
21:24:40|46905.58
21:24:41|46906.73
21:24:42|46906.73
21:24:43|46906.73
21:24:44|46906.73
21:24:45|46906.73
21:24:46|46906.73
21:24:47|46906.73
21:24:48|46906.73
21:24:49|46906.73
21:24:50|46906.73
21:24:51|46906.73
21:24:53|46906.73
21:24:53|46906.73
21:24:54|46906.73
21:24:55|46906.73
21:24:56|46906.73
21:24:57|46906.73
21:24:59|46906.73
21:24:59|46906.73
21:25:01|46906.73
21:25:02|46906.73
21:25:02|46909.16
21:25:03|46900.06
21:25:04|46902.34
21:25:06|46902.34
21:25:07|46902.34
21:25:08|46902.34
21:25:08|46902.34
21:25:09|46902.34
21:25:10|46902.34
21:25:11|46902.34
21:25:13|46902.34
21:25:15|46902.34
21:25:15|46902.34
21:25:17|46902.34
21:25:18|46902.34
21:25:19|46902.34
21:25:20|46902.34
21:25:21|46902.34
21:25:22|46902.34
21:25:22|46902.34
21:25:23|46902.34
21:25:24|46902.34
21:25:26|46902.33
21:25:27|46902.33
21:25:27|46902.33
21:25:29|46902.33
21:25:29|46902.33
21:25:31|46902.33
21:25:31|46890.49
21:25:32|46890.49
21:25:34|46890.49
21:25:35|46890.49
21:25:36|46890.49
21:25:37|46890.49
21:25:37|46890.49
21:25:38|46890.49
21:25:40|46908.75
21:25:40|46911.66
21:25:41|46917.13
21:25:43|46921.07
21:25:44|46921.07
21:25:45|46921.07
21:25:46|46921.07
21:25:47|46921.07
21:25:48|46927.29
21:25:49|46927.29
21:25:50|46927.29
21:25:50|46927.29
21:25:52|46927.29
21:25:53|46935.89
21:25:54|46935.89
21:25:55|46935.89
21:25:56|46935.89
21:25:56|46935.89
21:25:58|46935.89
21:25:58|46935.89
21:26:00|46935.89
21:26:01|46935.88
21:26:02|46927.75
21:26:03|46927.75
21:26:04|46927.75
21:26:05|46927.75
21:26:06|46923.82
21:26:07|46923.82
21:26:08|46909.81
21:26:09|46911.73
21:26:10|46911.73
21:26:11|46911.73
21:26:12|46911.73
21:26:14|46911.73
21:26:15|46911.73
21:26:16|46911.73
21:26:17|46911.73
21:26:18|46911.73
21:26:19|46911.73
21:26:20|46911.73
21:26:21|46911.73
21:26:22|46911.73
21:26:23|46917.29
21:26:24|46917.29
21:26:25|46917.29
21:26:26|46917.29
21:26:27|46917.29
21:26:28|46917.29
21:26:29|46917.29
21:26:31|46917.29
21:26:32|46917.29
21:26:33|46917.29
21:26:33|46917.29
21:26:35|46917.29
21:26:36|46917.29
21:26:37|46909.5
21:26:38|46909.27
21:26:39|46909.27
21:26:40|46909.27
21:26:41|46909.27
21:26:42|46909.27
21:26:43|46909.27
21:26:44|46909.27
21:26:45|46909.27
21:26:46|46909.27
21:26:47|46909.27
21:26:48|46909.27
21:26:49|46909.27
21:26:50|46909.27
21:26:51|46909.27
21:26:52|46909.27
21:26:53|46909.27
21:26:54|46909.27
21:26:55|46909.27
21:26:56|46909.27
21:26:57|46909.27
21:26:58|46909.27
21:26:59|46909.27
21:27:00|46909.27
21:27:01|46909.27
21:27:03|46909.27
21:27:03|46909.27
21:27:05|46909.27
21:27:06|46909.27
21:27:06|46909.27
21:27:07|46909.27
21:27:08|46908.65
21:27:10|46908.65
21:27:10|46897.52
21:27:11|46897.52
21:27:12|46897.52
21:27:14|46897.52
21:27:16|46897.52
21:27:17|46897.52
21:27:18|46902.89
21:27:19|46902.89
21:27:20|46902.89
21:27:20|46902.89
21:27:22|46902.89
21:27:23|46902.89
21:27:24|46902.43
21:27:24|46902.43
21:27:26|46902.43
21:27:27|46890.34
21:27:28|46890.34
21:27:29|46890.34
21:27:30|46890.34
21:27:30|46890.34
21:27:31|46890.34
21:27:32|46890.34
21:27:34|46890.34
21:27:35|46874.56
21:27:36|46874.56
21:27:37|46874.56
21:27:38|46874.56
21:27:39|46885.16
21:27:40|46885.16
21:27:41|46885.16
21:27:42|46885.16
21:27:42|46885.16
21:27:44|46885.16
21:27:45|46894.33
21:27:46|46894.56
21:27:47|46894.56
21:27:48|46894.56
21:27:49|46894.56
21:27:50|46894.56
21:27:51|46894.56
21:27:52|46894.56
21:27:53|46894.56
21:27:54|46894.56
21:27:55|46894.56
21:27:56|46894.56
21:27:57|46894.56
21:27:58|46897.5
21:27:59|46897.5
21:28:00|46897.5
21:28:01|46897.58
21:28:02|46908.75
21:28:03|46908.75
21:28:04|46908.75
21:28:05|46908.75
21:28:06|46908.75
21:28:07|46908.75
21:28:08|46908.75
21:28:09|46908.75
21:28:10|46908.75
21:28:11|46908.75
21:28:12|46908.75
21:28:13|46908.75
21:28:14|46908.75
21:28:16|46908.75
21:28:17|46908.75
21:28:18|46908.75
21:28:18|46908.75
21:28:20|46908.75
21:28:21|46908.75
21:28:22|46908.75
21:28:23|46890.38
21:28:23|46890.38
21:28:25|46890.38
21:28:26|46899.14
21:28:27|46899.14
21:28:27|46899.14
21:28:29|46898.97
21:28:30|46898.97
21:28:31|46898.97
21:28:32|46898.97
21:28:33|46898.97
21:28:34|46898.97
21:28:35|46898.97
21:28:36|46898.97
21:28:37|46898.97
21:28:38|46898.97
21:28:39|46898.97
21:28:40|46898.97
21:28:41|46898.97
21:28:42|46898.97
21:28:43|46898.97
21:28:44|46898.97
21:28:45|46898.97
21:28:46|46898.97
21:28:47|46898.97
21:28:48|46898.97
21:28:49|46899.76
21:28:50|46899.76
21:28:51|46899.76
21:28:52|46899.76
21:28:53|46899.2
21:28:54|46899.2
21:28:55|46898.97
21:28:56|46898.97
21:28:57|46898.97
21:28:58|46898.97
21:28:59|46898.97
21:29:00|46888.95
21:29:01|46888.95
21:29:02|46896.51
21:29:03|46896.51
21:29:04|46896.5
21:29:05|46896.5
21:29:06|46896.5
21:29:07|46896.5
21:29:08|46896.5
21:29:09|46896.5
21:29:10|46896.5
21:29:11|46896.5
21:29:13|46896.5
21:29:13|46896.5
21:29:14|46896.5
21:29:15|46896.5
21:29:17|46896.5
21:29:18|46896.5
21:29:19|46896.5
21:29:20|46896.5
21:29:20|46896.5
21:29:22|46896.5
21:29:23|46896.5
21:29:24|46896.5
21:29:25|46896.5
21:29:26|46896.5
21:29:27|46896.5
21:29:27|46896.5
21:29:28|46896.5
21:29:30|46896.5
21:29:31|46896.5
21:29:32|46896.5
21:29:33|46896.27
21:29:34|46896.27
21:29:35|46896.27
21:29:36|46896.27
21:29:37|46896.27
21:29:38|46896.27
21:29:39|46896.34
21:29:40|46896.34
21:29:41|46896.34
21:29:42|46889.77
21:29:43|46889.77
21:29:44|46889.77
21:29:45|46889.77
21:29:46|46889.77
21:29:47|46889.77
21:29:48|46889.77
21:29:49|46889.77
21:29:50|46889.77
21:29:51|46889.77
21:29:52|46889.77
21:29:53|46889.77
21:29:54|46889.77
21:29:55|46899.96
21:29:56|46899.96
21:29:57|46899.96
21:29:58|46899.96
21:29:59|46899.96
21:30:00|46899.96
21:30:01|46899.96
21:30:02|46899.96
21:30:03|46900.48
21:30:04|46900.48
21:30:05|46900.36
21:30:06|46899.95
21:30:07|46894.78
21:30:08|46894.78
21:30:09|46898.73
21:30:10|46898.73
21:30:11|46898.73
21:30:12|46898.73
21:30:13|46898.73
21:30:14|46898.73
21:30:15|46898.73
21:30:17|46898.73
21:30:18|46898.28
21:30:20|46898.28
21:30:20|46898.28
21:30:22|46900.96
21:30:22|46900.96
21:30:24|46900.96
21:30:25|46900.96
21:30:26|46900.96
21:30:26|46900.96
21:30:28|46912.61
21:30:28|46906.65
21:30:30|46906.65
21:30:31|46906.65
21:30:32|46906.65
21:30:33|46906.65
21:30:34|46906.65
21:30:35|46906.65
21:30:36|46900.33
21:30:37|46900.33
21:30:38|46900.33
21:30:39|46900.34
21:30:40|46900.34
21:30:41|46900.34
21:30:42|46900.34
21:30:43|46900.34
21:30:44|46900.34
21:30:45|46926.
21:30:46|46927.29
21:30:47|46927.29
21:30:48|46944.33
21:30:49|46964.94
21:30:50|46951.15
21:30:51|46951.15
21:30:52|46951.15
21:30:53|46951.15
21:30:54|46951.15
21:30:55|46951.15
21:30:56|46951.15
21:30:57|46951.15
21:30:58|46962.52
21:30:59|46964.11
21:31:00|46964.11
21:31:01|46964.11
21:31:02|46964.11
21:31:03|46965.49
21:31:04|46965.49
21:31:05|46965.49
21:31:06|46965.49
21:31:07|46965.49
21:31:08|46965.49
21:31:09|46965.49
21:31:10|46965.49
21:31:11|46965.49
21:31:12|46965.49
21:31:13|46983.15
21:31:14|46983.15
21:31:15|46983.15
21:31:16|46983.15
21:31:17|46983.15
21:31:19|46983.15
21:31:21|46976.76
21:31:22|46966.91
21:31:22|46966.91
21:31:23|46971.48
21:31:24|46971.48
21:31:26|46971.48
21:31:27|46971.48
21:31:28|46973.92
21:31:28|46973.92
21:31:30|46973.92
21:31:30|46973.92
21:31:32|46973.92
21:31:32|46973.75
21:31:33|46973.75
21:31:35|46973.75
21:31:36|46973.75
21:31:36|46973.75
21:31:38|46973.75
21:31:39|46973.75
21:31:40|46973.75
21:31:40|46973.75
21:31:42|46969.25
21:31:43|46969.25
21:31:44|46969.25
21:31:44|46969.25
21:31:45|46969.25
21:31:47|46969.25
21:31:47|46969.25
21:31:49|46980.15
21:31:50|46980.15
21:31:50|46981.11
21:31:52|46981.11
21:31:53|46981.11
21:31:53|46981.11
21:31:55|46981.11
21:31:55|46981.11
21:31:57|46981.11
21:31:58|46981.1
21:31:59|46981.11
21:32:00|46981.33
21:32:01|46981.33
21:32:02|46981.33
21:32:02|46981.33
21:32:03|46981.34
21:32:05|46981.34
21:32:05|46981.34
21:32:06|46981.34
21:32:07|46981.34
21:32:09|46987.5
21:32:09|46990.7
21:32:11|46990.7
21:32:12|46990.7
21:32:13|46990.7
21:32:13|47000.48
21:32:15|47000.48
21:32:15|46997.63
21:32:17|46997.63
21:32:18|46997.63
21:32:20|46997.63
21:32:21|46997.63
21:32:22|46997.63
21:32:23|47004.94
21:32:24|47004.94
21:32:25|47004.94
21:32:26|47004.94
21:32:27|47004.94
21:32:28|47004.94
21:32:30|47004.94
21:32:30|47004.94
21:32:32|47004.94
21:32:32|47004.94
21:32:34|47004.94
21:32:34|47004.94
21:32:35|47004.94
21:32:37|47004.94
21:32:37|47004.94
21:32:38|47004.94
21:32:40|47004.94
21:32:41|47004.94
21:32:41|47004.94
21:32:42|47004.94
21:32:44|47004.94
21:32:44|47004.94
21:32:45|47004.94
21:32:46|47004.98
21:32:47|47010.56
21:32:48|47025.12
21:32:50|47032.36
21:32:51|47032.36
21:32:51|47032.36
21:32:52|47032.36
21:32:53|47032.36
21:32:55|47024.57
21:32:56|47024.57
21:32:56|47024.57
21:32:58|47024.57
21:32:59|47025.73
21:33:00|47025.73
21:33:01|47025.73
21:33:01|47025.73
21:33:03|47022.24
21:33:03|47022.24
21:33:04|47022.24
21:33:05|47022.24
21:33:07|47022.23
21:33:08|47022.23
21:33:09|47022.23
21:33:10|47022.23
21:33:10|47022.23
21:33:12|47022.24
21:33:13|47022.24
21:33:14|47022.24
21:33:15|47024.09
21:33:16|47024.09
21:33:17|47024.09
21:33:18|47024.09
21:33:19|47031.05
21:33:21|47031.05
21:33:22|47036.47
21:33:23|47036.47
21:33:24|47037.13
21:33:25|47047.53
21:33:26|47047.53
21:33:27|47038.65
21:33:28|47038.65
21:33:29|47051.15
21:33:30|47051.15
21:33:31|47035.7
21:33:32|47035.7
21:33:33|47035.7
21:33:34|47031.99
21:33:35|47031.99
21:33:36|47031.99
21:33:37|47031.99
21:33:38|47040.21
21:33:39|47051.35
21:33:40|47054.27
21:33:41|47054.27
21:33:42|47059.99
21:33:44|47054.14
21:33:44|47054.14
21:33:45|47049.46
21:33:46|47049.46
21:33:48|47049.46
21:33:49|47049.46
21:33:50|47049.46
21:33:50|47057.36
21:33:51|47057.36
21:33:52|47057.36
21:33:53|47057.36
21:33:54|47057.36
21:33:55|47057.36
21:33:56|47057.36
21:33:57|47057.36
21:33:58|47059.21
21:34:00|47059.18
21:34:01|47059.18
21:34:01|47054.96
21:34:03|47054.96
21:34:04|47054.96
21:34:05|47051.48
21:34:05|47051.48
21:34:06|47051.48
21:34:07|47051.48
21:34:08|47051.48
21:34:10|47051.48
21:34:10|47051.48
21:34:11|47059.52
21:34:12|47060.
21:34:13|47060.
21:34:14|47075.04
21:34:15|47059.08
21:34:16|47059.25
21:34:17|47052.64
21:34:18|47052.64
21:34:19|47053.33
21:34:20|47053.33
21:34:21|47058.05
21:34:23|47058.05
21:34:24|47058.05
21:34:24|47058.05
21:34:26|47058.05
21:34:27|47064.04
21:34:28|47064.04
21:34:29|47064.04
21:34:30|47064.04
21:34:31|47064.04
21:34:32|47064.04
21:34:33|47064.04
21:34:34|47064.04
21:34:35|47064.04
21:34:36|47064.04
21:34:37|47064.04
21:34:38|47064.04
21:34:39|47070.29
21:34:40|47070.28
21:34:41|47070.28
21:34:42|47070.28
21:34:43|47070.28
21:34:44|47070.28
21:34:45|47070.28
21:34:46|47070.28
21:34:47|47070.28
21:34:48|47070.28
21:34:49|47070.28
21:34:50|47070.28
21:34:51|47070.28
21:34:52|47070.28
21:34:53|47070.28
21:34:54|47070.28
21:34:55|47070.28
21:34:56|47053.39
21:34:57|47053.49
21:34:58|47053.49
21:34:59|47053.49
21:35:00|47053.49
21:35:01|47053.49
21:35:03|47053.49
21:35:03|47053.49
21:35:04|47061.94
21:35:06|47061.94
21:35:06|47061.94
21:35:08|47061.94
21:35:08|47061.94
21:35:09|47061.94
21:35:10|47061.94
21:35:11|47061.94
21:35:12|47061.94
21:35:14|47061.94
21:35:14|47055.05
21:35:15|47055.05
21:35:16|47055.05
21:35:17|47055.05
21:35:18|47055.05
21:35:19|47055.06
21:35:20|47055.06
21:35:22|47055.06
21:35:24|47055.06
21:35:25|47055.66
21:35:26|47055.66
21:35:27|47055.66
21:35:28|47055.66
21:35:29|47055.66
21:35:30|47055.66
21:35:32|47055.66
21:35:33|47055.66
21:35:34|47055.66
21:35:35|47055.66
21:35:36|47077.59
21:35:37|47077.6
21:35:38|47077.6
21:35:39|47077.6
21:35:40|47077.6
21:35:41|47077.6
21:35:43|47077.6
21:35:43|47077.83
21:35:45|47085.47
21:35:45|47085.47
21:35:46|47085.47
21:35:48|47085.47
21:35:49|47099.49
21:35:50|47096.58
21:35:50|47096.58
21:35:52|47096.58
21:35:53|47096.58
21:35:53|47096.58
21:35:54|47096.58
21:35:56|47090.17
21:35:56|47090.17
21:35:58|47090.17
21:35:59|47090.17
21:36:00|47090.17
21:36:00|47090.17
21:36:01|47085.13
21:36:02|47085.13
21:36:04|47085.14
21:36:05|47085.14
21:36:06|47085.13
21:36:06|47085.13
21:36:07|47085.13
21:36:09|47085.13
21:36:09|47082.15
21:36:10|47082.15
21:36:12|47082.38
21:36:13|47082.38
21:36:13|47083.68
21:36:14|47083.68
21:36:15|47083.68
21:36:16|47083.68
21:36:17|47095.32
21:36:18|47095.32
21:36:20|47095.32
21:36:20|47095.32
21:36:21|47095.32
21:36:22|47088.29
21:36:23|47088.29
21:36:25|47088.29
21:36:26|47088.29
21:36:27|47088.29
21:36:29|47088.29
21:36:30|47088.29
21:36:31|47088.29
21:36:32|47088.29
21:36:33|47088.29
21:36:34|47088.29
21:36:35|47097.01
21:36:36|47097.01
21:36:37|47097.01
21:36:37|47096.2
21:36:38|47095.6
21:36:40|47088.09
21:36:41|47088.09
21:36:42|47088.09
21:36:43|47088.09
21:36:44|47088.09
21:36:45|47078.93
21:36:46|47078.93
21:36:47|47078.93
21:36:48|47078.93
21:36:49|47078.93
21:36:50|47078.93
21:36:51|47078.93
21:36:52|47078.93
21:36:53|47078.93
21:36:55|47078.93
21:36:55|47078.93
21:36:56|47078.93
21:36:58|47078.93
21:36:58|47078.9
21:37:00|47078.9
21:37:00|47065.95
21:37:01|47065.95
21:37:03|47067.25
21:37:04|47067.25
21:37:04|47067.77
21:37:05|47067.77
21:37:06|47067.77
21:37:08|47067.77
21:37:09|47073.28
21:37:09|47084.08
21:37:10|47086.98
21:37:11|47095.23
21:37:13|47095.23
21:37:14|47096.96
21:37:14|47098.58
21:37:15|47110.43
21:37:16|47110.83
21:37:17|47115.1
21:37:19|47115.1
21:37:19|47115.1
21:37:20|47115.12
21:37:21|47124.38
21:37:22|47124.38
21:37:23|47112.55
21:37:25|47112.55
21:37:26|47112.55
21:37:28|47112.55
21:37:29|47112.55
21:37:30|47112.55
21:37:31|47112.55
21:37:32|47112.55
21:37:33|47112.55
21:37:34|47112.55
21:37:36|47117.03
21:37:36|47117.03
21:37:38|47117.03
21:37:39|47117.03
21:37:40|47117.46
21:37:40|47117.46
21:37:41|47117.46
21:37:43|47117.46
21:37:44|47117.46
21:37:45|47122.04
21:37:46|47122.04
21:37:47|47122.04
21:37:48|47122.04
21:37:49|47122.04
21:37:50|47122.04
21:37:51|47122.04
21:37:52|47122.04
21:37:53|47122.04
21:37:54|47122.04
21:37:55|47122.04
21:37:56|47122.04
21:37:57|47128.04
21:37:58|47128.04
21:37:59|47128.04
21:38:00|47128.04
21:38:01|47128.04
21:38:02|47128.04
21:38:03|47128.04
21:38:04|47128.04
21:38:05|47128.04
21:38:06|47128.04
21:38:07|47128.04
21:38:08|47128.04
21:38:09|47128.04
21:38:11|47135.63
21:38:12|47139.19
21:38:13|47141.66
21:38:13|47142.77
21:38:14|47143.01
21:38:15|47151.73
21:38:16|47152.6
21:38:18|47152.12
21:38:19|47149.58
21:38:19|47149.35
21:38:21|47149.35
21:38:21|47183.57
21:38:23|47172.07
21:38:23|47172.07
21:38:25|47167.57
21:38:26|47166.93
21:38:27|47166.93
21:38:28|47156.4
21:38:29|47156.4
21:38:30|47153.09
21:38:31|47153.09
21:38:32|47153.09
21:38:33|47153.27
21:38:34|47150.
21:38:36|47150.
21:38:36|47150.
21:38:38|47150.
21:38:39|47150.
21:38:40|47150.
21:38:41|47150.
21:38:41|47150.
21:38:43|47150.
21:38:44|47150.
21:38:45|47150.
21:38:46|47150.
21:38:47|47153.69
21:38:48|47126.62
21:38:49|47126.62
21:38:49|47126.62
21:38:51|47128.87
21:38:52|47128.87
21:38:53|47128.87
21:38:54|47128.87
21:38:55|47133.64
21:38:56|47133.64
21:38:57|47133.64
21:38:58|47133.64
21:38:59|47133.64
21:39:00|47133.64
21:39:01|47138.34
21:39:02|47136.43
21:39:03|47136.43
21:39:04|47136.43
21:39:05|47136.43
21:39:06|47136.43
21:39:07|47136.43
21:39:08|47136.43
21:39:09|47136.43
21:39:10|47136.43
21:39:11|47144.16
21:39:12|47144.16
21:39:13|47150.
21:39:14|47150.
21:39:15|47150.
21:39:16|47162.19
21:39:17|47162.19
21:39:18|47162.19
21:39:19|47162.19
21:39:20|47162.19
21:39:21|47168.78
21:39:22|47178.13
21:39:23|47178.13
21:39:24|47181.93
21:39:25|47184.45
21:39:27|47184.45
21:39:29|47184.87
21:39:30|47187.02
21:39:31|47187.02
21:39:31|47187.02
21:39:33|47185.56
21:39:34|47185.55
21:39:35|47174.5
21:39:36|47174.5
21:39:36|47174.5
21:39:37|47174.5
21:39:38|47174.5
21:39:40|47174.5
21:39:40|47174.5
21:39:42|47174.5
21:39:43|47170.02
21:39:44|47170.02
21:39:45|47170.02
21:39:46|47170.02
21:39:47|47170.02
21:39:47|47170.02
21:39:49|47168.02
21:39:50|47168.02
21:39:51|47169.18
21:39:52|47151.99
21:39:52|47151.99
21:39:54|47151.99
21:39:55|47151.99
21:39:56|47151.99
21:39:57|47151.99
21:39:57|47147.83
21:39:59|47147.83
21:40:00|47147.83
21:40:01|47147.83
21:40:02|47147.83
21:40:03|47147.83
21:40:04|47159.14
21:40:04|47159.26
21:40:06|47159.26
21:40:06|47159.26
21:40:07|47159.26
21:40:09|47159.26
21:40:09|47159.25
21:40:11|47159.25
21:40:12|47164.47
21:40:13|47164.47
21:40:13|47164.47
21:40:15|47164.47
21:40:16|47164.47
21:40:17|47164.47
21:40:18|47210.73
21:40:18|47204.31
21:40:19|47204.31
21:40:21|47204.31
21:40:22|47199.59
21:40:22|47205.14
21:40:23|47205.14
21:40:24|47205.14
21:40:26|47205.14
21:40:28|47205.14
21:40:29|47206.13
21:40:30|47201.91
21:40:31|47201.91
21:40:32|47201.91
21:40:33|47201.91
21:40:34|47201.91
21:40:34|47194.81
21:40:36|47194.81
21:40:36|47194.81
21:40:38|47192.27
21:40:38|47191.13
21:40:39|47191.13
21:40:41|47191.13
21:40:41|47191.13
21:40:43|47191.13
21:40:43|47191.13
21:40:45|47191.13
21:40:46|47191.13
21:40:47|47191.12
21:40:48|47191.12
21:40:49|47191.12
21:40:50|47191.12
21:40:51|47191.12
21:40:52|47191.12
21:40:53|47191.12
21:40:54|47191.12
21:40:55|47191.12
21:40:56|47191.12
21:40:57|47191.12
21:40:57|47192.39
21:40:58|47204.72
21:41:00|47210.74
21:41:00|47210.74
21:41:02|47221.06
21:41:03|47228.
21:41:04|47228.
21:41:05|47228.
21:41:06|47221.34
21:41:07|47200.28
21:41:08|47224.68
21:41:09|47224.68
21:41:10|47224.68
21:41:11|47224.68
21:41:12|47203.41
21:41:13|47203.41
21:41:14|47203.41
21:41:15|47203.41
21:41:16|47203.41
21:41:17|47203.41
21:41:18|47203.41
21:41:19|47203.41
21:41:20|47203.41
21:41:21|47203.41
21:41:22|47203.41
21:41:23|47203.41
21:41:24|47203.41
21:41:25|47190.
21:41:26|47190.01
21:41:27|47190.01
21:41:29|47190.01
21:41:30|47190.01
21:41:32|47203.41
21:41:32|47203.41
21:41:34|47203.41
21:41:34|47203.41
21:41:36|47197.5
21:41:37|47197.5
21:41:37|47197.5
21:41:38|47197.27
21:41:39|47197.27
21:41:41|47204.74
21:41:41|47204.74
21:41:43|47204.74
21:41:43|47210.1
21:41:44|47213.29
21:41:46|47213.29
21:41:46|47231.42
21:41:48|47227.91
21:41:49|47227.91
21:41:49|47227.91
21:41:50|47225.19
21:41:51|47225.19
21:41:53|47225.19
21:41:54|47227.39
21:41:55|47227.39
21:41:55|47227.39
21:41:57|47220.8
21:41:57|47220.8
21:41:58|47220.8
21:42:00|47220.8
21:42:00|47220.8
21:42:01|47220.8
21:42:03|47222.17
21:42:04|47222.17
21:42:05|47222.17
21:42:06|47222.17
21:42:07|47222.17
21:42:07|47222.17
21:42:09|47222.17
21:42:10|47204.34
21:42:11|47204.34
21:42:11|47204.34
21:42:12|47204.34
21:42:14|47204.34
21:42:14|47204.34
21:42:16|47204.34
21:42:17|47204.34
21:42:18|47204.34
21:42:18|47204.34
21:42:19|47204.34
21:42:21|47195.4
21:42:22|47195.4
21:42:23|47195.4
21:42:24|47195.4
21:42:25|47195.4
21:42:26|47190.
21:42:27|47190.
21:42:28|47190.
21:42:28|47190.
21:42:29|47170.09
21:42:31|47172.29
21:42:32|47172.29
21:42:33|47172.29
21:42:34|47172.29
21:42:35|47165.92
21:42:36|47165.84
21:42:38|47165.84
21:42:39|47165.84
21:42:40|47165.84
21:42:41|47165.84
21:42:42|47165.84
21:42:43|47165.84
21:42:44|47165.84
21:42:45|47174.7
21:42:46|47176.09
21:42:47|47176.09
21:42:48|47176.97
21:42:49|47167.1
21:42:50|47167.1
21:42:51|47167.1
21:42:52|47167.1
21:42:53|47167.1
21:42:54|47167.1
21:42:55|47178.53
21:42:56|47178.53
21:42:57|47178.53
21:42:59|47178.53
21:42:59|47178.53
21:43:00|47178.53
21:43:02|47178.53
21:43:03|47168.8
21:43:03|47168.8
21:43:05|47168.8
21:43:05|47168.8
21:43:06|47168.8
21:43:08|47168.8
21:43:08|47168.8
21:43:09|47168.8
21:43:10|47186.94
21:43:12|47204.23
21:43:12|47204.23
21:43:13|47204.23
21:43:14|47204.68
21:43:15|47178.41
21:43:16|47177.46
21:43:17|47177.46
21:43:18|47177.46
21:43:20|47177.46
21:43:21|47177.46
21:43:21|47177.46
21:43:22|47177.46
21:43:24|47177.46
21:43:25|47173.6
21:43:25|47173.6
21:43:26|47169.77
21:43:27|47169.77
21:43:28|47169.77
21:43:29|47169.77
21:43:31|47169.77
21:43:33|47169.77
21:43:34|47169.58
21:43:35|47169.58
21:43:36|47169.58
21:43:37|47169.58
21:43:38|47169.58
21:43:39|47169.58
21:43:40|47180.44
21:43:41|47192.02
21:43:42|47192.02
21:43:43|47192.02
21:43:44|47199.34
21:43:45|47199.34
21:43:46|47188.57
21:43:47|47188.57
21:43:48|47188.57
21:43:49|47188.57
21:43:50|47188.57
21:43:51|47188.57
21:43:52|47188.57
21:43:53|47188.57
21:43:54|47188.57
21:43:55|47188.57
21:43:56|47188.57
21:43:57|47188.57
21:43:58|47188.57
21:43:59|47188.57
21:44:00|47188.57
21:44:01|47188.57
21:44:02|47188.57
21:44:03|47188.57
21:44:04|47188.57
21:44:05|47208.17
21:44:06|47208.17
21:44:07|47208.17
21:44:08|47201.11
21:44:10|47201.11
21:44:11|47201.11
21:44:12|47201.11
21:44:13|47201.11
21:44:13|47201.11
21:44:14|47201.11
21:44:16|47201.11
21:44:16|47209.88
21:44:19|47209.88
21:44:20|47209.88
21:44:20|47209.88
21:44:22|47209.88
21:44:22|47209.88
21:44:24|47211.14
21:44:25|47211.14
21:44:26|47211.14
21:44:27|47211.14
21:44:27|47211.14
21:44:29|47199.65
21:44:30|47199.65
21:44:31|47199.65
21:44:32|47199.65
21:44:33|47206.03
21:44:34|47209.13
21:44:36|47209.13
21:44:37|47209.13
21:44:38|47209.13
21:44:38|47210.13
21:44:40|47215.6
21:44:41|47215.6
21:44:42|47215.6
21:44:42|47215.6
21:44:43|47215.59
21:44:44|47215.59
21:44:46|47215.59
21:44:46|47218.61
21:44:48|47224.47
21:44:48|47224.47
21:44:50|47224.47
21:44:50|47230.25
21:44:51|47230.25
21:44:53|47230.25
21:44:54|47230.25
21:44:55|47230.25
21:44:56|47230.25
21:44:57|47230.25
21:44:57|47223.23
21:44:58|47223.23
21:44:59|47208.52
21:45:01|47208.52
21:45:02|47215.41
21:45:03|47215.41
21:45:04|47215.41
21:45:04|47222.29
21:45:05|47222.29
21:45:07|47222.29
21:45:08|47233.47
21:45:09|47235.03
21:45:09|47232.47
21:45:11|47232.47
21:45:12|47218.78
21:45:13|47221.59
21:45:14|47221.59
21:45:15|47221.59
21:45:16|47221.59
21:45:17|47214.63
21:45:18|47214.63
21:45:18|47194.03
21:45:20|47193.78
21:45:20|47181.78
21:45:21|47169.99
21:45:23|47169.58
21:45:24|47169.58
21:45:24|47169.58
21:45:26|47169.58
21:45:26|47154.93
21:45:28|47154.93
21:45:29|47154.69
21:45:29|47154.69
21:45:30|47154.69
21:45:32|47154.69
21:45:34|47155.29
21:45:34|47176.67
21:45:36|47176.67
21:45:36|47174.69
21:45:37|47174.69
21:45:38|47174.69
21:45:40|47174.69
21:45:40|47170.4
21:45:41|47170.4
21:45:42|47170.4
21:45:44|47168.79
21:45:44|47168.79
21:45:46|47168.79
21:45:46|47168.79
21:45:47|47168.79
21:45:49|47168.79
21:45:49|47168.79
21:45:51|47168.79
21:45:51|47168.79
21:45:52|47168.79
21:45:54|47168.79
21:45:55|47156.22
21:45:55|47156.22
21:45:56|47149.07
21:45:57|47149.07
21:45:59|47149.07
21:45:59|47149.07
21:46:01|47149.07
21:46:01|47149.07
21:46:03|47139.17
21:46:03|47139.17
21:46:04|47131.4
21:46:05|47116.47
21:46:06|47116.47
21:46:08|47116.47
21:46:09|47107.87
21:46:09|47107.87
21:46:10|47100.98
21:46:12|47095.93
21:46:12|47087.8
21:46:13|47087.8
21:46:15|47087.8
21:46:16|47087.8
21:46:16|47087.8
21:46:17|47033.87
21:46:18|47041.17
21:46:19|47041.17
21:46:20|47044.08
21:46:21|47044.08
21:46:22|47041.1
21:46:24|47035.59
21:46:24|47052.67
21:46:25|47052.77
21:46:26|47060.97
21:46:27|47060.97
21:46:29|47067.72
21:46:29|47077.83
21:46:30|47077.83
21:46:31|47077.83
21:46:33|47077.83
21:46:34|47102.02
21:46:36|47102.02
21:46:37|47123.7
21:46:37|47116.88
21:46:38|47116.89
21:46:39|47116.89
21:46:40|47127.68
21:46:41|47127.69
21:46:42|47127.69
21:46:44|47127.93
21:46:44|47127.93
21:46:46|47127.93
21:46:47|47127.93
21:46:48|47148.6
21:46:50|47154.64
21:46:50|47158.04
21:46:51|47158.04
21:46:53|47158.04
21:46:53|47158.04
21:46:54|47168.24
21:46:55|47168.24
21:46:57|47168.24
21:46:57|47168.01
21:46:59|47160.51
21:46:59|47160.28
21:47:01|47160.28
21:47:03|47162.01
21:47:03|47162.01
21:47:05|47162.01
21:47:05|47140.08
21:47:06|47140.08
21:47:07|47140.08
21:47:09|47126.47
21:47:09|47126.47
21:47:10|47133.88
21:47:11|47143.58
21:47:12|47143.58
21:47:13|47149.88
21:47:15|47149.88
21:47:16|47149.88
21:47:16|47149.88
21:47:17|47149.88
21:47:18|47149.88
21:47:19|47161.87
21:47:20|47161.87
21:47:22|47169.52
21:47:22|47175.62
21:47:23|47175.62
21:47:25|47175.62
21:47:25|47175.62
21:47:27|47175.62
21:47:28|47182.09
21:47:29|47182.09
21:47:30|47182.09
21:47:30|47182.09
21:47:32|47182.09
21:47:32|47182.09
21:47:34|47182.73
21:47:36|47182.74
21:47:36|47182.74
21:47:37|47182.74
21:47:38|47182.74
21:47:40|47182.74
21:47:40|47182.74
21:47:42|47182.74
21:47:43|47184.44
21:47:44|47184.44
21:47:45|47184.44
21:47:46|47181.37
21:47:47|47181.37
21:47:48|47162.25
21:47:49|47176.08
21:47:50|47176.08
21:47:51|47176.08
21:47:52|47184.26
21:47:52|47184.26
21:47:54|47184.26
21:47:55|47184.26
21:47:56|47184.26
21:47:57|47172.7
21:47:58|47172.7
21:47:59|47172.7
21:48:00|47172.7
21:48:01|47172.7
21:48:02|47177.24
21:48:03|47177.24
21:48:04|47177.24
21:48:05|47177.24
21:48:06|47177.24
21:48:07|47177.24
21:48:08|47177.24
21:48:09|47177.24
21:48:10|47168.58
21:48:11|47168.58
21:48:12|47162.25
21:48:13|47162.25
21:48:14|47157.55
21:48:15|47157.55
21:48:16|47157.55
21:48:17|47157.55
21:48:18|47157.55
21:48:19|47157.55
21:48:20|47157.56
21:48:21|47157.56
21:48:22|47157.56
21:48:23|47157.56
21:48:24|47157.56
21:48:25|47157.56
21:48:26|47157.56
21:48:27|47157.56
21:48:28|47157.56
21:48:29|47157.56
21:48:30|47157.56
21:48:31|47157.56
21:48:32|47157.56
21:48:33|47157.56
21:48:34|47162.02
21:48:35|47156.03
21:48:37|47141.62
21:48:37|47141.62
21:48:38|47136.78
21:48:40|47136.78
21:48:40|47136.78
21:48:42|47136.78
21:48:43|47136.78
21:48:44|47136.78
21:48:45|47136.78
21:48:45|47141.08
21:48:46|47141.08
21:48:47|47141.08
21:48:48|47141.08
21:48:50|47141.08
21:48:51|47141.08
21:48:52|47141.08
21:48:52|47141.08
21:48:54|47141.08
21:48:55|47137.79
21:48:56|47137.79
21:48:57|47131.25
21:48:57|47116.63
21:48:59|47116.63
21:49:00|47116.63
21:49:01|47116.63
21:49:01|47113.9
21:49:04|47113.9
21:49:04|47113.9
21:49:05|47117.21
21:49:07|47117.21
21:49:07|47117.21
21:49:08|47130.93
21:49:09|47130.93
21:49:11|47139.83
21:49:12|47146.48
21:49:12|47146.48
21:49:13|47146.48
21:49:15|47146.48
21:49:15|47146.48
21:49:17|47146.48
21:49:18|47146.48
21:49:19|47146.48
21:49:20|47146.48
21:49:21|47150.57
21:49:22|47150.57
21:49:23|47150.56
21:49:24|47150.56
21:49:25|47150.56
21:49:26|47150.56
21:49:27|47150.56
21:49:28|47150.56
21:49:29|47150.56
21:49:30|47150.56
21:49:31|47150.56
21:49:32|47150.56
21:49:33|47150.56
21:49:34|47150.56
21:49:35|47150.56
21:49:36|47150.56
21:49:38|47152.29
21:49:38|47160.17
21:49:39|47160.17
21:49:41|47160.17
21:49:42|47160.17
21:49:43|47160.17
21:49:44|47169.93
21:49:45|47169.93
21:49:46|47169.93
21:49:47|47169.93
21:49:48|47169.93
21:49:49|47169.93
21:49:51|47169.93
21:49:51|47170.86
21:49:52|47162.81
21:49:54|47152.13
21:49:54|47152.13
21:49:55|47152.13
21:49:57|47151.91
21:49:57|47151.91
21:49:58|47151.91
21:49:59|47151.91
21:50:00|47151.91
21:50:01|47151.91
21:50:03|47151.91
21:50:04|47153.79
21:50:04|47140.37
21:50:05|47140.37
21:50:07|47140.37
21:50:07|47140.37
21:50:08|47139.93
21:50:10|47139.93
21:50:10|47141.95
21:50:11|47141.95
21:50:12|47141.95
21:50:13|47133.26
21:50:14|47133.26
21:50:15|47133.26
21:50:16|47133.26
21:50:17|47133.26
21:50:18|47132.22
21:50:19|47124.54
21:50:20|47124.54
21:50:21|47111.83
21:50:22|47111.76
21:50:23|47111.76
21:50:24|47111.76
21:50:25|47111.76
21:50:27|47111.76
21:50:27|47115.12
21:50:28|47116.66
21:50:29|47116.66
21:50:30|47116.66
21:50:31|47116.66
21:50:33|47116.66
21:50:33|47116.66
21:50:35|47116.66
21:50:35|47116.66
21:50:37|47116.34
21:50:38|47116.34
21:50:39|47116.34
21:50:40|47116.34
21:50:41|47116.34
21:50:42|47116.34
21:50:43|47116.34
21:50:44|47124.58
21:50:45|47124.58
21:50:46|47124.58
21:50:47|47124.58
21:50:48|47124.58
21:50:49|47124.58
21:50:50|47124.58
21:50:51|47124.58
21:50:52|47124.58
21:50:53|47124.58
21:50:54|47124.58
21:50:55|47124.58
21:50:56|47124.58
21:50:57|47124.58
21:50:58|47124.58
21:50:59|47124.58
21:51:00|47124.58
21:51:02|47130.66
21:51:03|47130.66
21:51:04|47130.66
21:51:04|47120.04
21:51:05|47120.04
21:51:06|47120.04
21:51:07|47120.04
21:51:08|47120.04
21:51:09|47120.04
21:51:10|47120.04
21:51:11|47120.04
21:51:12|47120.04
21:51:13|47120.04
21:51:14|47120.04
21:51:16|47120.04
21:51:16|47118.67
21:51:18|47118.67
21:51:18|47118.67
21:51:20|47118.67
21:51:20|47118.67
21:51:21|47118.67
21:51:23|47118.67
21:51:24|47118.67
21:51:25|47112.31
21:51:26|47112.31
21:51:27|47112.31
21:51:28|47112.31
21:51:29|47112.31
21:51:30|47112.31
21:51:31|47112.31
21:51:32|47112.55
21:51:33|47112.55
21:51:34|47112.55
21:51:34|47112.55
21:51:36|47112.55
21:51:37|47112.55
21:51:39|47112.55
21:51:40|47112.56
21:51:41|47112.56
21:51:43|47112.56
21:51:44|47103.31
21:51:45|47103.31
21:51:46|47103.31
21:51:47|47103.31
21:51:48|47103.31
21:51:49|47069.41
21:51:50|47068.48
21:51:51|47068.48
21:51:52|47077.76
21:51:53|47077.76
21:51:54|47077.76
21:51:55|47075.44
21:51:56|47075.44
21:51:57|47075.44
21:51:58|47075.44
21:51:59|47059.15
21:52:00|47058.
21:52:01|47058.
21:52:02|47061.16
21:52:03|47061.16
21:52:04|47061.16
21:52:05|47068.66
21:52:06|47068.66
21:52:07|47068.66
21:52:08|47068.66
21:52:09|47068.66
21:52:10|47068.66
21:52:11|47062.6
21:52:12|47062.6
21:52:13|47062.6
21:52:14|47082.1
21:52:16|47082.1
21:52:17|47082.1
21:52:17|47082.1
21:52:18|47082.1
21:52:19|47082.1
21:52:20|47082.1
21:52:21|47082.1
21:52:22|47082.1
21:52:23|47082.1
21:52:24|47062.16
21:52:25|47062.16
21:52:26|47062.16
21:52:27|47065.09
21:52:28|47065.09
21:52:29|47065.09
21:52:31|47065.09
21:52:31|47062.62
21:52:32|47062.62
21:52:33|47058.57
21:52:35|47058.84
21:52:35|47058.84
21:52:36|47071.43
21:52:38|47076.78
21:52:39|47076.78
21:52:39|47076.78
21:52:40|47076.78
21:52:41|47089.32
21:52:43|47089.32
21:52:44|47089.32
21:52:45|47089.32
21:52:45|47089.32
21:52:47|47101.7
21:52:47|47101.7
21:52:49|47101.7
21:52:49|47101.7
21:52:51|47101.7
21:52:52|47101.7
21:52:52|47101.7
21:52:53|47115.11
21:52:55|47115.11
21:52:56|47115.11
21:52:57|47112.96
21:52:57|47106.14
21:52:58|47102.43
21:53:00|47103.76
21:53:00|47103.76
21:53:01|47103.76
21:53:02|47103.76
21:53:04|47103.76
21:53:04|47103.76
21:53:05|47105.33
21:53:06|47105.33
21:53:07|47105.33
21:53:09|47104.3
21:53:10|47090.17
21:53:10|47090.17
21:53:12|47090.17
21:53:12|47090.17
21:53:13|47090.17
21:53:14|47090.17
21:53:16|47090.17
21:53:16|47080.23
21:53:17|47080.45
21:53:19|47080.45
21:53:19|47078.1
21:53:20|47078.1
21:53:21|47078.1
21:53:22|47071.52
21:53:23|47071.52
21:53:24|47076.48
21:53:25|47076.48
21:53:26|47077.04
21:53:28|47077.04
21:53:28|47095.18
21:53:29|47095.18
21:53:31|47095.18
21:53:31|47095.18
21:53:33|47098.63
21:53:33|47098.63
21:53:34|47098.63
21:53:36|47098.63
21:53:36|47098.63
21:53:38|47084.12
21:53:39|47084.12
21:53:41|47084.12
21:53:42|47084.12
21:53:43|47084.12
21:53:43|47084.12
21:53:45|47084.12
21:53:46|47084.12
21:53:47|47084.12
21:53:48|47084.12
21:53:49|47084.12
21:53:50|47083.77
21:53:51|47087.42
21:53:52|47085.39
21:53:53|47085.39
21:53:54|47085.39
21:53:55|47093.15
21:53:56|47093.15
21:53:57|47093.15
21:53:58|47093.15
21:53:59|47099.74
21:54:00|47099.74
21:54:01|47119.7
21:54:02|47119.7
21:54:03|47119.7
21:54:04|47119.7
21:54:05|47119.7
21:54:06|47119.7
21:54:07|47119.7
21:54:08|47117.35
21:54:09|47109.76
21:54:10|47109.76
21:54:11|47109.76
21:54:12|47109.76
21:54:13|47109.76
21:54:14|47110.75
21:54:15|47110.75
21:54:17|47110.75
21:54:17|47110.75
21:54:19|47110.75
21:54:19|47110.75
21:54:20|47110.75
21:54:22|47110.75
21:54:22|47110.75
21:54:23|47110.75
21:54:24|47110.75
21:54:26|47110.75
21:54:26|47110.75
21:54:27|47110.75
21:54:28|47110.75
21:54:29|47110.75
21:54:30|47110.59
21:54:31|47110.59
21:54:32|47110.59
21:54:33|47110.59
21:54:34|47110.59
21:54:35|47110.59
21:54:36|47110.59
21:54:37|47110.59
21:54:38|47110.59
21:54:39|47110.59
21:54:41|47100.94
21:54:41|47100.94
21:54:43|47100.94
21:54:44|47100.94
21:54:45|47100.94
21:54:46|47100.94
21:54:47|47111.73
21:54:47|47123.86
21:54:50|47123.86
21:54:51|47123.86
21:54:52|47123.86
21:54:52|47124.25
21:54:53|47124.25
21:54:54|47124.25
21:54:56|47124.25
21:54:56|47124.25
21:54:58|47124.25
21:54:58|47124.25
21:54:59|47129.72
21:55:00|47129.72
21:55:01|47143.21
21:55:02|47145.2
21:55:04|47143.44
21:55:04|47143.44
21:55:05|47139.65
21:55:06|47139.65
21:55:07|47139.65
21:55:08|47142.09
21:55:09|47145.21
21:55:10|47145.21
21:55:11|47145.21
21:55:12|47143.87
21:55:13|47143.87
21:55:14|47143.87
21:55:16|47143.87
21:55:17|47143.87
21:55:17|47143.87
21:55:19|47143.87
21:55:19|47143.87
21:55:20|47151.66
21:55:22|47151.66
21:55:23|47151.66
21:55:24|47159.96
21:55:25|47159.96
21:55:26|47158.47
21:55:27|47158.47
21:55:28|47158.47
21:55:29|47158.47
21:55:30|47158.47
21:55:31|47158.47
21:55:32|47158.47
21:55:33|47158.47
21:55:34|47158.47
21:55:35|47158.47
21:55:35|47158.47
21:55:36|47158.47
21:55:37|47158.47
21:55:38|47158.47
21:55:40|47159.2
21:55:41|47158.38
21:55:42|47158.38
21:55:44|47149.19
21:55:45|47149.19
21:55:46|47149.19
21:55:47|47149.19
21:55:47|47149.19
21:55:49|47149.19
21:55:50|47148.86
21:55:51|47148.86
21:55:52|47148.86
21:55:53|47148.86
21:55:53|47148.86
21:55:55|47148.86
21:55:56|47148.86
21:55:57|47148.86
21:55:58|47148.86
21:55:59|47164.26
21:56:00|47166.11
21:56:01|47166.11
21:56:02|47166.11
21:56:03|47166.11
21:56:04|47166.12
21:56:05|47159.47
21:56:06|47159.47
21:56:07|47150.38
21:56:08|47150.38
21:56:09|47150.38
21:56:10|47150.38
21:56:11|47150.38
21:56:12|47150.38
21:56:13|47150.38
21:56:14|47150.38
21:56:15|47150.38
21:56:16|47150.38
21:56:17|47150.38
21:56:18|47150.38
21:56:19|47152.55
21:56:20|47152.55
21:56:21|47152.55
21:56:22|47152.55
21:56:23|47152.55
21:56:24|47152.55
21:56:25|47152.09
21:56:26|47152.09
21:56:27|47148.
21:56:28|47148.
21:56:29|47148.
21:56:30|47135.61
21:56:31|47135.61
21:56:32|47135.61
21:56:33|47135.61
21:56:34|47135.61
21:56:35|47133.67
21:56:36|47133.67
21:56:38|47133.67
21:56:39|47133.67
21:56:40|47133.67
21:56:40|47133.66
21:56:42|47133.66
21:56:44|47133.66
21:56:44|47133.88
21:56:46|47142.89
21:56:47|47142.89
21:56:47|47142.9
21:56:48|47142.9
21:56:49|47142.9
21:56:50|47142.9
21:56:52|47142.69
21:56:52|47142.69
21:56:54|47131.85
21:56:54|47128.03
21:56:55|47128.03
21:56:57|47126.81
21:56:57|47126.81
21:56:58|47126.81
21:56:59|47126.81
21:57:00|47126.81
21:57:02|47122.42
21:57:03|47122.19
21:57:03|47121.72
21:57:04|47120.04
21:57:05|47120.04
21:57:06|47120.04
21:57:07|47120.04
21:57:08|47111.85
21:57:10|47111.85
21:57:10|47122.26
21:57:12|47122.26
21:57:13|47122.26
21:57:13|47122.26
21:57:14|47122.26
21:57:15|47122.26
21:57:17|47122.26
21:57:18|47134.94
21:57:18|47141.2
21:57:19|47141.2
21:57:21|47141.2
21:57:21|47139.81
21:57:23|47139.81
21:57:24|47139.81
21:57:24|47139.81
21:57:26|47133.28
21:57:26|47133.28
21:57:27|47135.26
21:57:28|47135.26
21:57:29|47135.26
21:57:30|47135.26
21:57:31|47135.26
21:57:32|47135.26
21:57:33|47135.26
21:57:34|47135.26
21:57:35|47135.26
21:57:36|47135.26
21:57:38|47135.26
21:57:39|47135.26
21:57:39|47135.26
21:57:40|47135.26
21:57:42|47135.26
21:57:42|47135.26
21:57:44|47138.08
21:57:45|47138.08
21:57:46|47138.08
21:57:47|47138.08
21:57:48|47138.08
21:57:50|47138.08
21:57:50|47138.08
21:57:51|47140.91
21:57:52|47140.91
21:57:53|47140.91
21:57:55|47140.91
21:57:56|47140.91
21:57:56|47140.91
21:57:57|47140.91
21:57:59|47140.91
21:58:00|47140.91
21:58:00|47140.91
21:58:02|47132.27
21:58:03|47124.24
21:58:04|47124.24
21:58:05|47124.24
21:58:06|47125.06
21:58:07|47125.06
21:58:08|47125.06
21:58:09|47125.06
21:58:09|47125.06
21:58:12|47125.06
21:58:12|47125.06
21:58:13|47125.06
21:58:15|47125.06
21:58:16|47130.04
21:58:17|47130.04
21:58:18|47130.04
21:58:18|47130.04
21:58:19|47130.04
21:58:20|47130.04
21:58:21|47130.04
21:58:23|47115.53
21:58:24|47115.53
21:58:24|47115.53
21:58:26|47115.53
21:58:26|47115.53
21:58:27|47115.53
21:58:29|47115.53
21:58:29|47115.53
21:58:31|47115.53
21:58:31|47115.53
21:58:33|47115.53
21:58:34|47107.44
21:58:34|47107.44
21:58:36|47107.43
21:58:37|47107.43
21:58:37|47099.28
21:58:39|47099.28
21:58:39|47099.28
21:58:40|47099.28
21:58:42|47099.28
21:58:42|47099.28
21:58:44|47099.28
21:58:44|47099.29
21:58:45|47099.29
21:58:48|47099.28
21:58:49|47099.28
21:58:50|47099.28
21:58:51|47099.28
21:58:52|47099.28
21:58:53|47099.28
21:58:54|47099.28
21:58:55|47099.28
21:58:56|47099.28
21:58:56|47099.28
21:58:57|47099.28
21:58:58|47099.28
21:58:59|47099.28
21:59:00|47099.28
21:59:02|47099.29
21:59:03|47099.28
21:59:04|47094.59
21:59:05|47094.59
21:59:06|47088.
21:59:07|47079.21
21:59:08|47079.21
21:59:09|47081.35
21:59:10|47081.35
21:59:11|47081.35
21:59:12|47081.35
21:59:13|47081.35
21:59:14|47090.62
21:59:15|47090.85
21:59:16|47095.73
21:59:17|47095.73
21:59:18|47095.73
21:59:19|47095.73
21:59:20|47095.73
21:59:22|47095.73
21:59:22|47095.73
21:59:24|47095.73
21:59:25|47095.73
21:59:25|47095.73
21:59:26|47097.07
21:59:27|47097.07
21:59:28|47097.07
21:59:30|47097.07
21:59:30|47092.12
21:59:31|47092.12
21:59:32|47092.12
21:59:33|47092.12
21:59:34|47092.12
21:59:35|47092.12
21:59:36|47092.12
21:59:37|47092.12
21:59:38|47092.12
21:59:39|47092.12
21:59:40|47092.12
21:59:41|47092.12
21:59:43|47092.12
21:59:44|47094.52
21:59:44|47094.52
21:59:46|47094.52
21:59:47|47104.87
21:59:48|47104.87
21:59:49|47110.2
21:59:50|47115.94
21:59:51|47115.94
21:59:52|47115.94
21:59:53|47115.94
21:59:54|47115.94
21:59:56|47115.94
21:59:57|47117.91
21:59:58|47117.91
21:59:58|47117.91
22:00:00|47117.91
22:00:01|47117.91
22:00:01|47106.82
22:00:03|47109.53
22:00:03|47109.53
22:00:05|47122.78
22:00:07|47139.69
22:00:07|47139.69
22:00:08|47139.69
22:00:10|47139.69
22:00:10|47144.49
22:00:11|47135.63
22:00:12|47135.63
22:00:13|47135.63
22:00:14|47135.63
22:00:15|47135.63
22:00:17|47135.63
22:00:17|47135.63
22:00:18|47135.63
22:00:19|47138.41
22:00:20|47141.38
22:00:22|47141.38
22:00:22|47151.4
22:00:23|47151.4
22:00:24|47151.4
22:00:25|47151.4
22:00:27|47152.85
22:00:27|47152.85
22:00:28|47152.85
22:00:29|47152.85
22:00:30|47152.85
22:00:31|47152.85
22:00:32|47144.19
22:00:33|47144.19
22:00:34|47144.19
22:00:36|47144.19
22:00:36|47144.19
22:00:38|47144.19
22:00:38|47144.19
22:00:39|47144.19
22:00:40|47144.19
22:00:41|47118.32
22:00:43|47101.11
22:00:43|47101.11
22:00:45|47101.11
22:00:46|47101.86
22:00:47|47101.86
22:00:48|47101.86
22:00:49|47101.86
22:00:50|47099.64
22:00:51|47092.5
22:00:52|47092.5
22:00:53|47081.11
22:00:54|47081.11
22:00:55|47081.11
22:00:56|47091.86
22:00:57|47091.86
22:00:58|47091.86
22:00:59|47091.86
22:01:00|47091.86
22:01:01|47091.86
22:01:02|47100.1
22:01:03|47100.1
22:01:04|47100.1
22:01:05|47100.1
22:01:06|47100.1
22:01:07|47100.1
22:01:08|47100.1
22:01:09|47119.71
22:01:10|47137.4
22:01:11|47137.4
22:01:12|47137.4
22:01:13|47137.4
22:01:14|47137.4
22:01:15|47137.4
22:01:16|47123.66
22:01:18|47123.66
22:01:19|47123.66
22:01:20|47123.66
22:01:20|47123.66
22:01:22|47123.66
22:01:22|47123.66
22:01:23|47125.32
22:01:25|47125.32
22:01:26|47128.44
22:01:27|47128.44
22:01:28|47129.52
22:01:29|47129.52
22:01:30|47129.52
22:01:31|47129.52
22:01:32|47129.52
22:01:33|47129.52
22:01:34|47132.61
22:01:35|47132.61
22:01:36|47132.61
22:01:37|47132.61
22:01:38|47132.61
22:01:39|47132.61
22:01:40|47142.41
22:01:41|47142.41
22:01:42|47142.41
22:01:43|47142.41
22:01:44|47142.87
22:01:45|47142.87
22:01:46|47137.66
22:01:47|47137.66
22:01:48|47137.66
22:01:49|47137.66
22:01:50|47137.66
22:01:52|47137.66
22:01:53|47137.66
22:01:53|47130.41
22:01:55|47130.41
22:01:56|47125.45
22:01:57|47125.45
22:01:58|47125.45
22:01:58|47125.45
22:02:00|47125.45
22:02:01|47125.45
22:02:02|47125.45
22:02:03|47120.78
22:02:04|47120.77
22:02:05|47120.77
22:02:06|47106.45
22:02:06|47097.4
22:02:07|47100.01
22:02:09|47097.4
22:02:10|47097.4
22:02:11|47097.4
22:02:12|47097.4
22:02:13|47084.01
22:02:14|47084.01
22:02:15|47084.01
22:02:16|47084.01
22:02:16|47058.85
22:02:18|47006.68
22:02:19|47015.25
22:02:20|47015.25
22:02:21|47008.98
22:02:22|47009.33
22:02:23|47009.33
22:02:24|47009.33
22:02:25|47009.33
22:02:27|47009.33
22:02:27|47009.33
22:02:28|47009.33
22:02:30|47009.33
22:02:31|46995.36
22:02:32|46991.16
22:02:32|46991.16
22:02:33|46988.23
22:02:34|46988.
22:02:35|46974.27
22:02:36|46962.9
22:02:37|46969.73
22:02:39|46969.38
22:02:39|46977.33
22:02:40|46977.33
22:02:41|46979.11
22:02:42|46950.28
22:02:44|46941.77
22:02:45|46932.13
22:02:45|46925.41
22:02:46|46940.98
22:02:47|46932.22
22:02:48|46932.22
22:02:49|46932.22
22:02:51|46932.22
22:02:52|46932.22
22:02:53|46935.62
22:02:54|46935.62
22:02:55|46935.62
22:02:56|46935.62
22:02:57|46935.62
22:02:58|46935.62
22:02:59|46927.56
22:03:00|46936.52
22:03:01|46936.52
22:03:02|46946.28
22:03:03|46946.28
22:03:04|46967.21
22:03:05|46975.55
22:03:06|46975.55
22:03:07|46985.35
22:03:09|46979.6
22:03:10|46981.18
22:03:11|46981.18
22:03:12|46992.2
22:03:12|46992.2
22:03:14|46996.92
22:03:15|46989.94
22:03:15|46989.94
22:03:17|46992.34
22:03:18|46992.1
22:03:19|46992.1
22:03:20|46992.1
22:03:20|46983.6
22:03:22|46974.9
22:03:23|46980.5
22:03:24|46980.5
22:03:24|46980.5
22:03:26|46980.5
22:03:27|46980.5
22:03:28|46959.78
22:03:29|46936.67
22:03:29|46936.67
22:03:31|46937.31
22:03:32|46937.31
22:03:33|46937.31
22:03:33|46937.31
22:03:35|46937.31
22:03:36|46937.31
22:03:37|46937.31
22:03:38|46937.31
22:03:39|46937.31
22:03:40|46937.31
22:03:41|46937.31
22:03:42|46937.31
22:03:43|46937.31
22:03:44|46933.48
22:03:45|46942.25
22:03:46|46942.25
22:03:47|46942.25
22:03:48|46949.78
22:03:49|46949.78
22:03:51|46949.78
22:03:51|46922.87
22:03:53|46914.48
22:03:54|46914.48
22:03:55|46914.48
22:03:57|46910.37
22:03:57|46910.37
22:03:58|46910.37
22:04:00|46914.71
22:04:00|46920.81
22:04:01|46920.81
22:04:03|46905.6
22:04:04|46905.6
22:04:05|46905.6
22:04:05|46894.24
22:04:06|46902.65
22:04:08|46902.65
22:04:09|46901.01
22:04:10|46904.36
22:04:11|46900.91
22:04:12|46909.17
22:04:12|46909.17
22:04:14|46909.17
22:04:15|46879.24
22:04:15|46880.85
22:04:16|46880.85
22:04:18|46882.54
22:04:18|46882.54
22:04:19|46882.53
22:04:21|46882.53
22:04:21|46882.53
22:04:22|46882.53
22:04:23|46882.53
22:04:24|46873.19
22:04:26|46873.19
22:04:27|46873.19
22:04:28|46873.19
22:04:29|46858.47
22:04:30|46858.47
22:04:31|46858.47
22:04:32|46857.69
22:04:33|46857.69
22:04:34|46861.3
22:04:35|46869.19
22:04:36|46881.49
22:04:37|46881.49
22:04:38|46881.49
22:04:39|46881.49
22:04:40|46881.49
22:04:41|46881.49
22:04:42|46881.49
22:04:43|46881.49
22:04:44|46898.49
22:04:45|46898.49
22:04:46|46898.49
22:04:47|46924.72
22:04:48|46924.72
22:04:49|46924.72
22:04:50|46924.72
22:04:51|46924.72
22:04:52|46933.55
22:04:53|46941.58
22:04:54|46941.58
22:04:55|46943.95
22:04:56|46943.95
22:04:57|46943.95
22:04:58|46943.95
22:04:59|46935.12
22:05:00|46935.12
22:05:01|46935.12
22:05:02|46935.12
22:05:04|46935.12
22:05:05|46935.12
22:05:05|46935.12
22:05:07|46935.12
22:05:08|46935.12
22:05:09|46935.12
22:05:10|46935.12
22:05:11|46935.12
22:05:12|46964.73
22:05:13|46964.73
22:05:14|46964.73
22:05:15|46964.73
22:05:16|46964.74
22:05:17|46964.74
22:05:18|46964.74
22:05:19|46964.74
22:05:20|46964.74
22:05:21|46964.74
22:05:22|46964.74
22:05:23|46964.74
22:05:24|46964.74
22:05:25|46964.74
22:05:26|46964.74
22:05:27|46964.74
22:05:28|46964.74
22:05:29|46964.74
22:05:30|46974.07
22:05:31|46974.07
22:05:32|46974.42
22:05:33|46974.42
22:05:34|46974.15
22:05:35|46974.15
22:05:36|46960.33
22:05:37|46960.33
22:05:38|46960.33
22:05:39|46960.33
22:05:40|46960.33
22:05:41|46957.84
22:05:42|46957.85
22:05:43|46957.84
22:05:44|46957.84
22:05:45|46957.84
22:05:46|46957.84
22:05:47|46957.84
22:05:48|46957.84
22:05:49|46957.84
22:05:50|46957.84
22:05:51|46957.85
22:05:53|46959.67
22:05:54|46959.67
22:05:55|46959.67
22:05:56|46959.67
22:05:57|46959.67
22:05:58|46965.32
22:06:00|46965.32
22:06:01|46965.32
22:06:02|46970.89
22:06:03|46970.89
22:06:03|46970.89
22:06:04|46970.89
22:06:06|46970.89
22:06:07|46970.89
22:06:07|46970.89
22:06:08|46970.89
22:06:10|46970.89
22:06:10|46974.06
22:06:11|46974.06
22:06:12|46979.44
22:06:13|46988.45
22:06:14|46994.18
22:06:16|46994.18
22:06:16|46994.18
22:06:17|46994.18
22:06:18|46994.18
22:06:19|47019.46
22:06:20|47019.46
22:06:21|47019.46
22:06:22|47019.46
22:06:24|47019.46
22:06:24|47019.46
22:06:25|47019.46
22:06:27|47019.46
22:06:27|47019.46
22:06:28|47019.46
22:06:29|47019.46
22:06:31|47026.37
22:06:31|47026.37
22:06:32|47026.37
22:06:34|47026.37
22:06:34|47026.37
22:06:35|47026.37
22:06:36|47026.37
22:06:37|47026.37
22:06:38|47026.37
22:06:40|47026.37
22:06:40|47026.37
22:06:41|47026.37
22:06:42|47026.37
22:06:43|47026.37
22:06:44|47026.37
22:06:45|47025.65
22:06:46|47025.65
22:06:47|47025.65
22:06:48|47025.65
22:06:49|47025.65
22:06:50|47025.65
22:06:51|47025.65
22:06:53|47008.64
22:06:55|47008.64
22:06:56|47008.64
22:06:57|47008.64
22:06:59|47008.64
22:06:59|47008.68
22:07:01|47008.68
22:07:02|47008.68
22:07:03|47008.68
22:07:04|47008.68
22:07:04|47008.68
22:07:06|47008.68
22:07:07|47002.87
22:07:08|47001.33
22:07:08|47001.33
22:07:10|47001.33
22:07:10|47001.51
22:07:11|47001.51
22:07:12|47001.51
22:07:14|47001.51
22:07:15|47001.51
22:07:16|47001.51
22:07:16|47013.6
22:07:17|47013.6
22:07:18|47013.6
22:07:20|47013.6
22:07:20|47013.6
22:07:21|47020.18
22:07:23|47020.18
22:07:23|47020.18
22:07:24|47020.18
22:07:26|47020.18
22:07:27|47020.18
22:07:27|47020.18
22:07:28|47020.18
22:07:29|47020.6
22:07:31|47020.6
22:07:32|47020.6
22:07:33|47020.6
22:07:34|47020.6
22:07:34|47020.6
22:07:36|47020.6
22:07:37|47020.6
22:07:38|47020.6
22:07:39|47020.6
22:07:39|47020.6
22:07:41|47020.6
22:07:41|47020.6
22:07:43|47020.6
22:07:44|47020.6
22:07:44|47020.6
22:07:46|47020.6
22:07:47|47020.6
22:07:48|47020.6
22:07:48|47013.92
22:07:49|47013.92
22:07:51|47013.92
22:07:52|47013.92
22:07:53|47013.92
22:07:55|47013.44
22:07:55|47013.44
22:07:57|47013.44
22:07:57|47010.56
22:07:58|47010.56
22:08:00|47010.56
22:08:01|47000.47
22:08:02|47004.64
22:08:03|47004.64
22:08:04|47004.64
22:08:05|47004.64
22:08:06|47004.64
22:08:07|47004.64
22:08:08|47004.64
22:08:09|47004.64
22:08:10|46986.53
22:08:11|47016.62
22:08:12|47016.62
22:08:13|47016.62
22:08:14|47016.62
22:08:15|47016.62
22:08:16|47016.62
22:08:17|47016.62
22:08:18|47032.77
22:08:19|47032.77
22:08:20|47024.96
22:08:22|47014.41
22:08:22|47014.41
22:08:23|47014.41
22:08:24|47014.41
22:08:25|47014.41
22:08:26|47014.41
22:08:27|47016.91
22:08:29|47016.68
22:08:29|47016.68
22:08:30|47016.68
22:08:31|47020.76
22:08:32|47023.69
22:08:33|47023.69
22:08:34|47023.69
22:08:35|47023.69
22:08:36|47023.69
22:08:37|47023.69
22:08:38|47024.39
22:08:40|47024.39
22:08:40|47024.39
22:08:41|47024.39
22:08:42|47024.39
22:08:43|47024.39
22:08:44|47024.39
22:08:45|47024.39
22:08:46|47024.39
22:08:48|47023.87
22:08:49|47023.87
22:08:49|47023.87
22:08:51|47023.87
22:08:52|47023.87
22:08:53|47023.87
22:08:54|47023.87
22:08:55|47023.87
22:08:56|47023.87
22:08:56|47023.87
22:08:58|47023.87
22:08:59|47023.87
22:09:00|47020.08
22:09:00|47018.48
22:09:01|47008.25
22:09:03|47008.25
22:09:04|47001.56
22:09:05|47001.56
22:09:06|47001.56
22:09:07|47001.56
22:09:08|47001.56
22:09:09|47001.56
22:09:10|47001.56
22:09:12|47001.56
22:09:12|47001.56
22:09:13|47001.56
22:09:15|47011.01
22:09:16|47011.01
22:09:17|47011.01
22:09:17|46996.5
22:09:18|46981.64
22:09:20|46965.84
22:09:21|46961.09
22:09:21|46961.09
22:09:23|46961.09
22:09:24|46965.04
22:09:25|46965.04
22:09:25|46965.04
22:09:27|46965.04
22:09:27|46965.04
22:09:29|46965.04
22:09:30|46965.04
22:09:30|46965.04
22:09:31|46965.04
22:09:32|46965.04
22:09:33|46965.04
22:09:35|46965.04
22:09:35|46965.04
22:09:36|46965.04
22:09:38|46965.04
22:09:39|46965.04
22:09:39|46965.04
22:09:41|46965.04
22:09:42|46965.04
22:09:43|46965.04
22:09:43|46965.04
22:09:45|46965.04
22:09:46|46962.28
22:09:47|46974.1
22:09:48|46974.1
22:09:49|46974.1
22:09:50|46959.01
22:09:51|46959.01
22:09:51|46959.24
22:09:53|46959.24
22:09:54|46959.24
22:09:55|46959.24
22:09:57|46959.24
22:09:58|46959.24
22:09:58|46959.24
22:10:00|46959.24
22:10:01|46965.5
22:10:02|46965.5
22:10:02|46980.26
22:10:04|46980.26
22:10:06|46980.26
22:10:07|46980.26
22:10:08|46980.26
22:10:09|46980.26
22:10:09|46980.26
22:10:10|46980.26
22:10:11|46980.26
22:10:12|46969.
22:10:13|46969.
22:10:15|46969.
22:10:15|46969.
22:10:17|46969.
22:10:17|46969.
22:10:18|46969.
22:10:19|46969.
22:10:21|46969.
22:10:21|46969.
22:10:23|46949.7
22:10:23|46949.7
22:10:24|46949.7
22:10:25|46949.7
22:10:26|46949.7
22:10:28|46949.7
22:10:28|46949.7
22:10:30|46949.7
22:10:30|46949.7
22:10:31|46949.7
22:10:32|46949.63
22:10:34|46949.63
22:10:34|46957.34
22:10:35|46957.34
22:10:36|46957.34
22:10:37|46957.34
22:10:38|46957.34
22:10:39|46957.34
22:10:41|46957.34
22:10:42|46957.34
22:10:42|46957.34
22:10:44|46957.34
22:10:45|46957.34
22:10:46|46957.34
22:10:46|46957.34
22:10:47|46957.34
22:10:48|46957.34
22:10:50|46957.34
22:10:51|46970.64
22:10:52|46979.23
22:10:52|46979.23
22:10:54|46979.23
22:10:54|46979.23
22:10:56|46979.23
22:10:58|46985.63
22:10:58|46979.1
22:10:59|46971.69
22:11:00|46960.57
22:11:02|46960.57
22:11:03|46967.35
22:11:04|46967.35
22:11:04|46967.42
22:11:06|46967.42
22:11:07|46967.42
22:11:08|46967.42
22:11:09|46967.42
22:11:09|46967.42
22:11:10|46967.45
22:11:12|46967.45
22:11:13|46963.29
22:11:13|46963.29
22:11:14|46963.29
22:11:15|46963.29
22:11:16|46963.29
22:11:18|46963.29
22:11:18|46963.29
22:11:20|46963.29
22:11:21|46971.47
22:11:21|46971.47
22:11:23|46973.22
22:11:24|46973.26
22:11:25|46974.75
22:11:25|46974.75
22:11:27|46974.75
22:11:27|46974.75
22:11:29|46969.18
22:11:31|46969.18
22:11:31|46969.18
22:11:32|46969.18
22:11:33|46969.18
22:11:34|46969.18
22:11:35|46969.18
22:11:36|46969.18
22:11:37|46969.18
22:11:38|46969.18
22:11:39|46969.18
22:11:41|46969.18
22:11:41|46962.42
22:11:42|46962.42
22:11:44|46962.42
22:11:44|46962.42
22:11:45|46962.42
22:11:47|46962.42
22:11:48|46962.42
22:11:48|46962.42
22:11:49|46962.42
22:11:50|46962.52
22:11:51|46962.52
22:11:52|46962.52
22:11:53|46962.52
22:11:55|46962.52
22:11:55|46962.52
22:11:56|46962.52
22:11:57|46966.07
22:11:59|46966.07
22:12:00|46972.13
22:12:01|46972.35
22:12:02|46972.62
22:12:03|46972.94
22:12:04|46972.94
22:12:05|46977.2
22:12:06|46977.2
22:12:07|46977.2
22:12:08|46977.2
22:12:10|46977.2
22:12:11|46984.95
22:12:12|46984.95
22:12:13|46984.95
22:12:14|46984.95
22:12:15|46984.95
22:12:15|46984.95
22:12:16|47012.55
22:12:18|47012.55
22:12:19|47012.55
22:12:20|47012.55
22:12:20|47012.55
22:12:22|47012.55
22:12:23|47012.55
22:12:24|47012.55
22:12:25|47012.55
22:12:26|47028.15
22:12:26|47028.15
22:12:28|47028.15
22:12:29|47028.71
22:12:30|47028.71
22:12:32|47028.71
22:12:32|47021.89
22:12:33|47021.89
22:12:34|47021.89
22:12:35|47021.89
22:12:36|47021.89
22:12:37|47021.89
22:12:39|47021.89
22:12:40|47021.89
22:12:40|47009.34
22:12:41|47009.34
22:12:42|47009.34
22:12:43|47009.34
22:12:44|47009.34
22:12:45|47009.34
22:12:47|47009.34
22:12:48|47009.34
22:12:49|47009.34
22:12:50|47009.34
22:12:51|47009.34
22:12:51|47009.34
22:12:53|47009.34
22:12:54|47009.34
22:12:54|47009.34
22:12:56|47009.34
22:12:56|47009.34
22:12:58|46990.91
22:13:00|46990.91
22:13:00|46990.91
22:13:02|46997.3
22:13:03|46997.3
22:13:04|46982.9
22:13:05|46982.9
22:13:06|46982.9
22:13:07|46982.9
22:13:08|46970.52
22:13:09|46974.73
22:13:10|46974.73
22:13:11|46974.73
22:13:12|46974.73
22:13:13|46975.5
22:13:14|46975.5
22:13:15|46975.5
22:13:16|46975.5
22:13:17|46975.5
22:13:18|46975.5
22:13:19|46975.5
22:13:20|46975.5
22:13:21|46975.5
22:13:22|46975.5
22:13:23|46975.5
22:13:24|46975.5
22:13:26|46975.5
22:13:26|46975.5
22:13:27|46975.5
22:13:28|46975.5
22:13:29|46975.5
22:13:30|46975.5
22:13:31|46984.39
22:13:33|46985.01
22:13:34|46985.01
22:13:35|46985.01
22:13:36|46985.01
22:13:36|46985.01
22:13:37|46985.01
22:13:39|46985.01
22:13:39|46985.01
22:13:41|46985.01
22:13:41|46994.66
22:13:43|46984.58
22:13:44|46984.58
22:13:45|46984.84
22:13:46|46984.84
22:13:47|46984.84
22:13:48|46990.93
22:13:49|46990.93
22:13:50|46990.93
22:13:51|46990.93
22:13:52|46985.19
22:13:53|46985.19
22:13:54|46985.19
22:13:55|46985.19
22:13:56|46985.19
22:13:57|46985.19
22:13:58|46985.19
22:13:59|46985.19
22:14:00|46985.19
22:14:01|46985.19
22:14:02|46989.37
22:14:03|46989.37
22:14:04|46989.37
22:14:05|46989.37
22:14:06|46989.37
22:14:07|46989.37
22:14:09|46989.37
22:14:10|46991.72
22:14:11|46991.72
22:14:12|46991.72
22:14:13|46991.72
22:14:13|46998.25
22:14:14|46998.3
22:14:16|46998.3
22:14:16|47005.9
22:14:17|47005.9
22:14:19|47005.9
22:14:19|47005.9
22:14:21|47005.9
22:14:21|47005.9
22:14:23|47005.9
22:14:23|47007.28
22:14:25|47007.28
22:14:26|47009.76
22:14:27|47010.31
22:14:28|47010.31
22:14:29|47010.31
22:14:29|47010.31
22:14:31|47010.31
22:14:32|47010.31
22:14:33|47010.31
22:14:34|47010.31
22:14:35|47010.31
22:14:36|47010.31
22:14:37|47010.31
22:14:38|47010.31
22:14:39|47009.64
22:14:40|47009.64
22:14:41|47009.64
22:14:42|47009.64
22:14:43|47009.64
22:14:44|47009.64
22:14:45|47009.64
22:14:46|47009.64
22:14:47|47009.64
22:14:48|47009.64
22:14:49|47009.64
22:14:50|47009.64
22:14:51|47003.91
22:14:52|47003.91
22:14:53|47003.91
22:14:54|47004.39
22:14:55|47003.9
22:14:56|47003.9
22:14:57|47005.75
22:14:58|47016.7
22:14:59|47016.7
22:15:00|47016.7
22:15:02|47016.7
22:15:02|47016.7
22:15:03|47009.48
22:15:04|47009.48
22:15:05|47007.94
22:15:06|47013.25
22:15:07|47013.25
22:15:09|47013.25
22:15:09|47013.25
22:15:10|47013.25
22:15:12|47013.25
22:15:12|47013.25
22:15:13|47013.25
22:15:15|47013.25
22:15:16|47021.21
22:15:16|47021.21
22:15:18|47021.21
22:15:19|47021.21
22:15:19|47021.21
22:15:20|47021.21
22:15:21|47021.21
22:15:22|47022.17
22:15:24|47022.17
22:15:24|47033.35
22:15:25|47033.35
22:15:27|47033.35
22:15:27|47033.35
22:15:29|47039.65
22:15:30|47039.65
22:15:31|47039.65
22:15:32|47039.65
22:15:32|47039.65
22:15:34|47025.
22:15:35|47018.06
22:15:36|47018.06
22:15:36|47018.06
22:15:38|47018.06
22:15:39|47018.06
22:15:40|47018.06
22:15:40|47018.06
22:15:42|47018.06
22:15:43|47018.06
22:15:44|47018.06
22:15:45|47018.06
22:15:46|47018.06
22:15:47|47018.06
22:15:48|47018.06
22:15:49|47018.06
22:15:50|47018.06
22:15:51|47031.18
22:15:52|47031.18
22:15:53|47031.18
22:15:54|47031.18
22:15:55|47031.18
22:15:56|47031.18
22:15:57|47031.18
22:15:58|47031.18
22:15:59|47031.05
22:16:00|47031.05
22:16:01|47031.05
22:16:02|47031.05
22:16:03|47031.05
22:16:04|47031.05
22:16:05|47031.05
22:16:06|47031.05
22:16:07|47021.31
22:16:08|47021.36
22:16:09|47028.67
22:16:10|47029.75
22:16:11|47029.09
22:16:12|47029.09
22:16:13|47029.09
22:16:14|47029.09
22:16:15|47026.22
22:16:16|47026.22
22:16:17|47026.22
22:16:18|47026.22
22:16:19|47026.22
22:16:20|47026.22
22:16:21|47026.22
22:16:22|47026.22
22:16:23|47026.22
22:16:24|47026.21
22:16:25|47026.22
22:16:26|47026.22
22:16:27|47026.22
22:16:28|47029.83
22:16:29|47029.83
22:16:30|47029.83
22:16:31|47029.83
22:16:32|47029.83
22:16:34|47029.83
22:16:34|47029.83
22:16:35|47029.83
22:16:36|47029.83
22:16:38|47029.83
22:16:38|47029.83
22:16:39|47029.83
22:16:40|47029.83
22:16:41|47029.83
22:16:42|47029.83
22:16:43|47033.89
22:16:44|47033.89
22:16:46|47033.89
22:16:46|47032.41
22:16:47|47032.41
22:16:48|47032.41
22:16:49|47033.25
22:16:50|47033.25
22:16:51|47033.25
22:16:52|47033.72
22:16:54|47033.72
22:16:54|47033.72
22:16:55|47039.52
22:16:56|47039.52
22:16:58|47040.08
22:16:58|47040.08
22:16:59|47041.
22:17:01|47041.
22:17:01|47041.
22:17:03|47042.26
22:17:04|47043.94
22:17:06|47045.9
22:17:07|47045.9
22:17:08|47050.54
22:17:09|47050.54
22:17:10|47050.54
22:17:11|47050.54
22:17:12|47050.54
22:17:13|47050.54
22:17:14|47050.54
22:17:15|47050.54
22:17:16|47050.54
22:17:17|47050.54
22:17:18|47064.75
22:17:19|47064.75
22:17:20|47066.63
22:17:21|47066.63
22:17:22|47068.63
22:17:23|47068.63
22:17:24|47068.63
22:17:25|47068.64
22:17:26|47068.63
22:17:27|47068.63
22:17:28|47068.63
22:17:29|47066.53
22:17:30|47066.53
22:17:31|47066.53
22:17:32|47066.53
22:17:33|47066.53
22:17:34|47066.53
22:17:35|47064.41
22:17:36|47064.41
22:17:37|47053.39
22:17:38|47053.39
22:17:39|47053.39
22:17:40|47053.39
22:17:41|47053.39
22:17:42|47043.24
22:17:43|47043.24
22:17:45|47043.24
22:17:45|47043.24
22:17:46|47043.24
22:17:48|47043.43
22:17:48|47043.43
22:17:49|47043.43
22:17:50|47043.43
22:17:51|47043.43
22:17:52|47043.43
22:17:54|47043.43
22:17:55|47043.43
22:17:55|47043.43
22:17:57|47043.43
22:17:58|47043.43
22:17:58|47043.43
22:17:59|47043.43
22:18:01|47043.43
22:18:02|47043.43
22:18:02|47043.43
22:18:05|47043.43
22:18:06|47043.43
22:18:07|47042.38
22:18:07|47045.12
22:18:09|47045.12
22:18:10|47045.12
22:18:10|47045.12
22:18:11|47045.12
22:18:13|47045.12
22:18:13|47057.35
22:18:15|47057.35
22:18:16|47057.35
22:18:17|47055.84
22:18:18|47055.84
22:18:19|47055.84
22:18:19|47055.84
22:18:20|47046.95
22:18:22|47047.66
22:18:23|47047.66
22:18:24|47047.66
22:18:24|47047.66
22:18:25|47047.66
22:18:26|47047.66
22:18:27|47047.66
22:18:28|47047.66
22:18:30|47047.66
22:18:31|47047.66
22:18:31|47047.66
22:18:32|47047.66
22:18:33|47047.66
22:18:34|47047.66
22:18:36|47054.15
22:18:37|47059.76
22:18:38|47048.56
22:18:39|47048.56
22:18:39|47048.56
22:18:41|47048.56
22:18:42|47048.56
22:18:42|47048.56
22:18:44|47019.11
22:18:45|47019.11
22:18:46|47019.11
22:18:47|47019.11
22:18:48|47023.08
22:18:48|47023.08
22:18:49|47023.08
22:18:50|47023.08
22:18:52|47023.08
22:18:53|47015.63
22:18:54|47015.86
22:18:55|47015.86
22:18:55|47015.86
22:18:56|47015.86
22:18:58|47015.86
22:18:58|47015.86
22:19:00|47015.86
22:19:01|47015.86
22:19:01|47015.87
22:19:03|47015.87
22:19:03|47015.87
22:19:05|47015.87
22:19:06|47015.86
22:19:07|47015.86
22:19:08|47015.87
22:19:09|47015.87
22:19:10|47015.87
22:19:10|47015.87
22:19:12|47015.86
22:19:13|47015.86
22:19:14|47015.86
22:19:15|47015.86
22:19:16|47015.86
22:19:17|47015.86
22:19:18|47015.86
22:19:19|47015.86
22:19:20|47015.86
22:19:21|47015.86
22:19:22|47015.86
22:19:23|47009.28
22:19:24|47009.28
22:19:25|47009.28
22:19:26|47009.28
22:19:27|47015.47
22:19:29|47015.47
22:19:29|47016.32
22:19:30|47002.56
22:19:31|47002.56
22:19:32|47002.56
22:19:34|47002.56
22:19:34|47002.56
22:19:36|47002.56
22:19:36|47002.4
22:19:37|47002.4
22:19:39|47002.4
22:19:39|47002.4
22:19:40|47002.4
22:19:41|47002.4
22:19:43|47002.4
22:19:44|47002.4
22:19:45|47002.4
22:19:45|47002.4
22:19:47|46985.68
22:19:47|46985.68
22:19:48|46985.68
22:19:49|46985.68
22:19:50|46985.68
22:19:52|46985.68
22:19:53|46985.68
22:19:54|46985.68
22:19:54|46985.68
22:19:55|46985.93
22:19:56|46985.93
22:19:58|46990.56
22:19:59|46990.56
22:20:00|46990.56
22:20:01|46990.56
22:20:02|46999.89
22:20:02|46999.89
22:20:03|46992.2
22:20:04|46992.2
22:20:07|46992.19
22:20:07|46992.19
22:20:09|46992.19
22:20:09|46992.19
22:20:10|46992.19
22:20:12|46992.19
22:20:13|46992.19
22:20:13|46982.28
22:20:14|46982.28
22:20:15|46988.48
22:20:16|46988.48
22:20:18|46988.48
22:20:18|46988.48
22:20:20|46988.48
22:20:21|46988.48
22:20:21|46988.48
22:20:23|46982.37
22:20:24|46982.37
22:20:25|46982.37
22:20:26|46982.37
22:20:27|46982.37
22:20:28|46982.37
22:20:29|46982.37
22:20:30|46982.37
22:20:31|46982.37
22:20:32|46979.11
22:20:33|46978.04
22:20:34|46978.04
22:20:35|46978.04
22:20:36|46978.04
22:20:37|46978.04
22:20:38|46978.04
22:20:39|46978.04
22:20:40|46978.04
22:20:41|46978.04
22:20:42|46978.04
22:20:43|46965.95
22:20:44|46965.95
22:20:45|46965.95
22:20:46|46965.95
22:20:47|46965.95
22:20:48|46965.95
22:20:49|46965.95
22:20:50|46965.95
22:20:51|46965.95
22:20:52|46965.95
22:20:53|46965.95
22:20:54|46965.95
22:20:55|46965.95
22:20:56|46965.95
22:20:57|46965.95
22:20:58|46965.95
22:20:59|46965.95
22:21:00|46965.95
22:21:01|46965.95
22:21:02|46957.85
22:21:03|46957.85
22:21:04|46957.85
22:21:05|46957.85
22:21:06|46957.85
22:21:08|46957.85
22:21:09|46957.85
22:21:11|46957.85
22:21:12|46957.84
22:21:12|46957.84
22:21:14|46957.84
22:21:14|46957.84
22:21:15|46957.84
22:21:16|46957.84
22:21:17|46957.84
22:21:19|46957.84
22:21:19|46957.84
22:21:21|46957.84
22:21:22|46950.77
22:21:23|46950.77
22:21:23|46950.77
22:21:25|46950.77
22:21:26|46950.77
22:21:26|46950.77
22:21:28|46950.77
22:21:29|46950.77
22:21:30|46942.59
22:21:31|46948.06
22:21:32|46952.35
22:21:33|46955.49
22:21:34|46955.49
22:21:35|46955.49
22:21:36|46955.49
22:21:37|46955.49
22:21:38|46955.49
22:21:39|46955.49
22:21:40|46955.49
22:21:41|46955.49
22:21:42|46955.49
22:21:43|46955.49
22:21:44|46955.49
22:21:45|46955.49
22:21:46|46953.34
22:21:47|46953.34
22:21:48|46953.34
22:21:49|46956.67
22:21:50|46957.54
22:21:51|46957.54
22:21:52|46957.54
22:21:53|46957.54
22:21:54|46957.54
22:21:55|46957.54
22:21:56|46957.54
22:21:57|46957.54
22:21:58|46957.54
22:21:59|46957.54
22:22:00|46964.92
22:22:01|46964.92
22:22:02|46975.46
22:22:03|46975.46
22:22:04|46975.46
22:22:05|46975.46
22:22:06|46975.46
22:22:07|46975.46
22:22:08|46993.18
22:22:10|46993.18
22:22:11|46993.18
22:22:12|46993.18
22:22:13|46993.18
22:22:14|46993.18
22:22:15|46993.18
22:22:16|46993.18
22:22:16|46993.18
22:22:18|46993.18
22:22:19|46994.23
22:22:20|46994.23
22:22:21|47000.63
22:22:22|47000.63
22:22:23|46999.62
22:22:24|46999.62
22:22:24|46989.38
22:22:26|46989.38
22:22:27|46989.38
22:22:28|46989.38
22:22:29|46989.38
22:22:30|46989.38
22:22:31|46989.38
22:22:32|46989.38
22:22:33|46989.38
22:22:34|46989.38
22:22:35|46989.38
22:22:36|46989.38
22:22:37|46989.38
22:22:39|46982.22
22:22:39|46982.22
22:22:41|46982.22
22:22:42|46982.22
22:22:43|46982.22
22:22:44|46982.22
22:22:45|46982.22
22:22:46|46982.22
22:22:47|46982.22
22:22:48|46982.22
22:22:49|46982.22
22:22:50|46982.22
22:22:51|46982.22
22:22:52|46982.22
22:22:53|46982.22
22:22:54|46982.22
22:22:55|46982.22
22:22:56|46982.22
22:22:57|46982.22
22:22:58|46982.22
22:22:59|46982.22
22:23:00|46982.22
22:23:01|46982.22
22:23:02|46961.53
22:23:03|46969.42
22:23:04|46969.42
22:23:05|46969.42
22:23:06|46972.
22:23:08|46972.
22:23:09|46972.
22:23:11|46972.
22:23:12|46979.11
22:23:12|46979.11
22:23:14|46990.74
22:23:15|46990.74
22:23:15|46990.74
22:23:17|46990.74
22:23:18|46990.74
22:23:18|46990.74
22:23:20|46990.74
22:23:21|46990.74
22:23:22|46990.74
22:23:23|46990.74
22:23:24|46990.74
22:23:25|46990.74
22:23:26|46990.74
22:23:27|46985.74
22:23:28|46985.74
22:23:29|46985.74
22:23:30|46985.74
22:23:31|46985.74
22:23:32|46985.74
22:23:33|46985.74
22:23:34|46985.74
22:23:35|46985.74
22:23:36|46985.74
22:23:37|46985.74
22:23:38|46976.94
22:23:39|46976.94
22:23:40|46976.94
22:23:41|46976.94
22:23:42|46976.94
22:23:43|46976.94
22:23:44|46976.94
22:23:45|46976.94
22:23:46|46976.94
22:23:47|46976.94
22:23:48|46976.94
22:23:49|46976.94
22:23:50|46976.94
22:23:51|46976.94
22:23:52|46976.94
22:23:53|46976.94
22:23:54|46976.94
22:23:55|46976.94
22:23:56|46976.94
22:23:57|46976.94
22:23:58|46976.94
22:23:59|46976.94
22:24:00|46976.94
22:24:02|46976.94
22:24:03|46976.94
22:24:03|46976.94
22:24:05|46976.94
22:24:06|46976.94
22:24:06|46976.94
22:24:07|46976.94
22:24:08|46976.94
22:24:10|46977.97
22:24:12|46977.97
22:24:12|46977.97
22:24:13|46977.97
22:24:14|46977.97
22:24:16|46977.97
22:24:17|46977.97
22:24:18|46976.9
22:24:18|46976.9
22:24:20|46976.9
22:24:20|46976.9
22:24:21|46976.9
22:24:22|46976.9
22:24:23|46976.9
22:24:25|46976.9
22:24:26|46976.9
22:24:27|46968.13
22:24:28|46968.13
22:24:28|46968.13
22:24:30|46968.13
22:24:30|46968.13
22:24:31|46962.62
22:24:32|46962.62
22:24:34|46962.62
22:24:34|46962.62
22:24:35|46962.62
22:24:36|46962.62
22:24:37|46962.62
22:24:38|46962.62
22:24:40|46962.62
22:24:40|46965.88
22:24:41|46965.88
22:24:43|46965.88
22:24:43|46965.88
22:24:44|46965.88
22:24:45|46965.88
22:24:47|46965.88
22:24:48|46965.88
22:24:48|46965.88
22:24:49|46965.88
22:24:51|46958.82
22:24:51|46958.82
22:24:53|46958.82
22:24:54|46958.82
22:24:55|46958.82
22:24:56|46958.82
22:24:57|46962.86
22:24:57|46962.86
22:24:59|46962.86
22:25:00|46977.98
22:25:00|46977.98
22:25:01|46978.44
22:25:02|46975.06
22:25:04|46975.06
22:25:05|46975.06
22:25:06|46975.06
22:25:07|46975.06
22:25:07|46975.06
22:25:08|46975.06
22:25:10|46975.06
22:25:12|46975.06
22:25:13|46975.06
22:25:13|46975.06
22:25:15|46975.23
22:25:15|46979.11
22:25:17|46979.11
22:25:18|46979.11
22:25:19|46979.11
22:25:19|46979.11
22:25:20|46979.11
22:25:22|46979.11
22:25:22|46979.11
22:25:23|46979.11
22:25:25|46979.11
22:25:25|46979.11
22:25:27|46979.11
22:25:27|46979.11
22:25:29|46979.11
22:25:30|46985.27
22:25:31|46985.27
22:25:32|46994.52
22:25:33|46994.52
22:25:34|46994.52
22:25:34|46994.52
22:25:35|46994.52
22:25:37|46994.52
22:25:38|46994.52
22:25:39|46994.52
22:25:39|46994.52
22:25:41|46994.52
22:25:42|46994.52
22:25:44|46994.52
22:25:44|46994.52
22:25:45|47000.08
22:25:46|47000.08
22:25:47|47000.08
22:25:48|47000.08
22:25:50|47000.08
22:25:51|47000.08
22:25:51|47000.08
22:25:52|47000.08
22:25:53|47006.73
22:25:54|47006.73
22:25:56|47006.73
22:25:56|47006.73
22:25:57|47006.73
22:25:58|47006.73
22:25:59|47006.73
22:26:00|47006.73
22:26:01|47006.73
22:26:02|47005.41
22:26:04|46997.87
22:26:04|46997.87
22:26:05|46997.87
22:26:07|46997.87
22:26:07|46997.87
22:26:08|46997.87
22:26:09|46997.86
22:26:10|46997.86
22:26:12|46997.86
22:26:13|46997.86
22:26:14|46997.86
22:26:15|46997.86
22:26:16|46997.86
22:26:17|46997.86
22:26:18|46997.86
22:26:20|46997.86
22:26:21|46997.86
22:26:22|46997.86
22:26:23|46997.86
22:26:23|46997.86
22:26:25|46997.86
22:26:25|46997.86
22:26:26|46997.86
22:26:28|46990.51
22:26:29|46990.51
22:26:30|46990.51
22:26:31|46990.51
22:26:32|46990.51
22:26:33|46990.51
22:26:34|46990.51
22:26:34|46990.51
22:26:36|46990.51
22:26:37|46990.51
22:26:38|46990.51
22:26:39|46978.37
22:26:40|46971.33
22:26:41|46971.33
22:26:42|46971.33
22:26:43|46971.33
22:26:44|46971.33
22:26:45|46971.33
22:26:46|46971.33
22:26:47|46971.33
22:26:48|46971.33
22:26:49|46965.25
22:26:50|46965.25
22:26:51|46965.25
22:26:52|46965.25
22:26:53|46956.59
22:26:54|46956.59
22:26:55|46956.59
22:26:56|46956.59
22:26:57|46956.59
22:26:58|46956.59
22:26:59|46956.59
22:27:00|46956.59
22:27:01|46956.59
22:27:02|46956.59
22:27:04|46956.59
22:27:04|46956.59
22:27:06|46956.59
22:27:06|46949.68
22:27:07|46949.68
22:27:08|46949.68
22:27:10|46949.68
22:27:11|46949.69
22:27:12|46949.69
22:27:13|46959.7
22:27:15|46959.7
22:27:15|46959.7
22:27:17|46959.7
22:27:18|46962.18
22:27:20|46962.18
22:27:20|46962.18
22:27:22|46962.18
22:27:22|46962.18
22:27:24|46962.18
22:27:24|46962.18
22:27:25|46962.18
22:27:26|46962.18
22:27:27|46962.18
22:27:29|46962.18
22:27:29|46962.18
22:27:30|46962.18
22:27:32|46967.65
22:27:32|46967.65
22:27:34|46967.65
22:27:34|46967.65
22:27:36|46967.65
22:27:37|46967.65
22:27:38|46967.65
22:27:39|46967.65
22:27:39|46967.65
22:27:40|46967.65
22:27:42|46967.65
22:27:42|46967.65
22:27:43|46967.65
22:27:45|46967.65
22:27:45|46967.65
22:27:46|46967.65
22:27:47|46967.65
22:27:48|46967.65
22:27:49|46967.65
22:27:51|46967.65
22:27:51|46967.65
22:27:52|46967.65
22:27:53|46967.65
22:27:55|46967.65
22:27:55|46967.65
22:27:56|46967.65
22:27:57|46967.65
22:27:58|46967.65
22:27:59|46967.65
22:28:01|46967.65
22:28:01|46967.65
22:28:02|46967.65
22:28:04|46967.65
22:28:04|46967.65
22:28:05|46967.65
22:28:06|46967.65
22:28:08|46967.65
22:28:08|46967.65
22:28:09|46967.65
22:28:10|46967.65
22:28:11|46967.65
22:28:13|46967.65
22:28:14|46967.65
22:28:15|46967.65
22:28:16|46967.65
22:28:17|46967.65
22:28:19|46967.66
22:28:20|46967.66
22:28:20|46973.93
22:28:22|46973.93
22:28:22|46973.93
22:28:24|46973.93
22:28:25|46973.93
22:28:25|46973.93
22:28:27|46973.93
22:28:29|46973.93
22:28:29|46973.93
22:28:30|46973.93
22:28:32|46973.93
22:28:32|46973.93
22:28:33|46978.99
22:28:34|46979.
22:28:35|46979.
22:28:37|46979.
22:28:38|46979.
22:28:39|46979.
22:28:40|46979.
22:28:41|46979.
22:28:42|46979.
22:28:43|46979.
22:28:44|46979.
22:28:45|46979.
22:28:46|46979.19
22:28:47|46979.19
22:28:48|46979.19
22:28:49|46979.19
22:28:50|46979.19
22:28:51|46979.19
22:28:52|46979.19
22:28:53|46979.19
22:28:54|46979.19
22:28:55|46979.19
22:28:56|46979.19
22:28:57|46979.19
22:28:58|46979.19
22:28:59|46979.19
22:29:00|46979.19
22:29:01|46979.19
22:29:02|46979.19
22:29:03|47002.84
22:29:04|47002.84
22:29:05|47002.84
22:29:06|47002.84
22:29:07|47002.84
22:29:08|46995.12
22:29:09|46995.12
22:29:10|46995.12
22:29:11|46995.12
22:29:12|46995.12
22:29:13|46995.12
22:29:15|46995.12
22:29:17|46995.12
22:29:17|46995.12
22:29:18|46995.12
22:29:19|46995.12
22:29:20|46995.12
22:29:21|46995.12
22:29:23|46995.12
22:29:23|46995.12
22:29:25|46995.12
22:29:25|47002.6
22:29:26|47002.6
22:29:27|47002.6
22:29:29|47002.6
22:29:30|47002.6
22:29:30|47002.6
22:29:31|46979.7
22:29:32|46979.7
22:29:33|46979.7
22:29:35|46979.7
22:29:35|46979.7
22:29:37|46979.7
22:29:38|46979.7
22:29:39|46979.7
22:29:40|46979.7
22:29:41|46979.7
22:29:42|46979.7
22:29:42|46979.7
22:29:43|46979.7
22:29:44|46982.05
22:29:45|46983.95
22:29:46|46983.95
22:29:47|46983.95
22:29:48|46983.95
22:29:50|46983.95
22:29:51|46983.95
22:29:52|46983.95
22:29:52|46983.95
22:29:53|46983.95
22:29:55|46983.95
22:29:56|46983.95
22:29:56|46983.95
22:29:57|46983.95
22:29:59|46983.95
22:30:00|46983.95
22:30:01|46983.95
22:30:01|46983.95
22:30:02|46983.95
22:30:04|46983.95
22:30:05|46983.95
22:30:06|46983.95
22:30:07|46991.15
22:30:07|46991.15
22:30:09|46991.15
22:30:10|46991.14
22:30:11|46997.95
22:30:11|46997.95
22:30:12|46997.95
22:30:14|46997.95
22:30:15|46997.95
22:30:17|46997.95
22:30:18|46997.95
22:30:19|46997.95
22:30:19|46997.95
22:30:20|46992.13
22:30:21|46992.13
22:30:23|46992.13
22:30:23|46992.13
22:30:25|46992.13
22:30:26|46992.13
22:30:27|46992.13
22:30:27|46992.13
22:30:28|46992.13
22:30:29|46992.13
22:30:30|46992.13
22:30:32|46992.13
22:30:32|46992.13
22:30:33|46992.13
22:30:34|46992.13
22:30:35|46995.91
22:30:37|46995.91
22:30:38|46995.91
22:30:38|46995.91
22:30:39|46995.91
22:30:40|46995.91
22:30:41|46995.91
22:30:42|46995.91
22:30:43|46995.91
22:30:44|46995.91
22:30:45|46995.91
22:30:46|46995.91
22:30:47|46995.91
22:30:49|46995.91
22:30:50|46995.91
22:30:50|46995.91
22:30:51|46995.91
22:30:52|46995.91
22:30:53|46995.91
22:30:54|46995.91
22:30:55|46995.91
22:30:56|46999.91
22:30:58|46999.91
22:30:58|46999.91
22:30:59|46999.91
22:31:01|46999.91
22:31:02|46999.91
22:31:02|46999.91
22:31:03|46999.91
22:31:04|46999.91
22:31:05|46999.91
22:31:07|46999.91
22:31:07|46999.91
22:31:08|47002.59
22:31:10|47002.59
22:31:10|47005.81
22:31:12|47005.81
22:31:13|47005.81
22:31:14|47005.81
22:31:14|47005.81
22:31:16|47005.81
22:31:18|47005.81
22:31:19|47013.97
22:31:20|47013.97
22:31:21|47013.97
22:31:22|47013.97
22:31:23|47013.97
22:31:23|47013.97
22:31:24|47013.97
22:31:26|47013.97
22:31:27|47013.97
22:31:27|47013.97
22:31:29|47013.97
22:31:30|47013.97
22:31:31|47013.97
22:31:31|47013.97
22:31:33|47005.33
22:31:34|47005.33
22:31:35|47005.33
22:31:36|47005.33
22:31:37|47005.33
22:31:38|47005.33
22:31:39|47005.33
22:31:40|47005.33
22:31:41|47005.33
22:31:42|47005.33
22:31:43|47005.33
22:31:44|47005.33
22:31:45|47005.33
22:31:46|47005.33
22:31:47|47005.33
22:31:48|47005.33
22:31:49|46986.93
22:31:50|46986.93
22:31:51|46986.93
22:31:52|46986.93
22:31:53|46986.93
22:31:54|46986.93
22:31:55|46986.93
22:31:56|46986.93
22:31:57|46986.93
22:31:58|46986.93
22:31:59|46986.93
22:32:00|46986.93
22:32:01|46986.93
22:32:02|46986.93
22:32:03|46986.93
22:32:05|46977.41
22:32:05|46977.41
22:32:07|46977.41
22:32:08|46977.41
22:32:09|46977.41
22:32:09|46977.41
22:32:10|46977.41
22:32:11|46977.41
22:32:12|46977.41
22:32:14|46977.41
22:32:14|46969.34
22:32:16|46957.75
22:32:17|46957.75
22:32:18|46957.75
22:32:19|46957.75
22:32:21|46957.75
22:32:22|46957.75
22:32:23|46957.75
22:32:23|46957.75
22:32:25|46957.75
22:32:26|46957.75
22:32:27|46957.75
22:32:28|46957.75
22:32:29|46957.75
22:32:29|46957.75
22:32:30|46952.21
22:32:31|46952.21
22:32:32|46952.21
22:32:34|46952.21
22:32:35|46952.21
22:32:36|46952.21
22:32:37|46952.21
22:32:38|46952.21
22:32:39|46952.21
22:32:40|46952.21
22:32:41|46952.21
22:32:42|46952.21
22:32:43|46952.21
22:32:44|46952.21
22:32:45|46952.21
22:32:45|46952.17
22:32:46|46952.17
22:32:47|46952.17
22:32:48|46952.17
22:32:49|46943.43
22:32:50|46943.43
22:32:52|46943.43
22:32:53|46943.43
22:32:53|46943.43
22:32:55|46943.43
22:32:56|46945.47
22:32:57|46945.47
22:32:58|46945.47
22:32:59|46945.47
22:33:00|46945.47
22:33:01|46945.47
22:33:02|46945.47
22:33:03|46945.48
22:33:04|46945.48
22:33:05|46945.48
22:33:06|46945.48
22:33:07|46945.48
22:33:08|46945.48
22:33:09|46945.48
22:33:10|46945.47
22:33:11|46945.47
22:33:12|46945.47
22:33:13|46945.47
22:33:14|46945.47
22:33:15|46945.47
22:33:16|46945.47
22:33:17|46945.47
22:33:18|46945.47
22:33:19|46945.71
22:33:20|46950.07
22:33:22|46950.07
22:33:23|46950.07
22:33:23|46950.07
22:33:24|46950.07
22:33:26|46950.07
22:33:26|46950.08
22:33:28|46950.08
22:33:29|46950.08
22:33:30|46950.08
22:33:30|46950.08
22:33:32|46950.08
22:33:33|46950.08
22:33:33|46950.08
22:33:34|46950.08
22:33:36|46950.08
22:33:36|46950.08
22:33:37|46950.08
22:33:39|46950.06
22:33:40|46950.06
22:33:41|46950.06
22:33:42|46940.91
22:33:42|46940.91
22:33:43|46940.91
22:33:44|46940.91
22:33:46|46940.91
22:33:47|46940.91
22:33:48|46940.91
22:33:49|46940.91
22:33:50|46918.1
22:33:51|46914.76
22:33:52|46909.04
22:33:53|46909.04
22:33:54|46909.04
22:33:55|46909.04
22:33:56|46900.97
22:33:57|46859.01
22:33:58|46867.02
22:33:59|46867.02
22:34:00|46861.95
22:34:01|46861.95
22:34:02|46865.3
22:34:03|46865.3
22:34:04|46867.19
22:34:05|46867.19
22:34:06|46877.51
22:34:07|46898.56
22:34:08|46898.56
22:34:09|46898.56
22:34:10|46898.56
22:34:11|46898.56
22:34:12|46898.56
22:34:13|46909.6
22:34:14|46909.6
22:34:15|46909.6
22:34:16|46909.6
22:34:17|46909.6
22:34:18|46921.88
22:34:19|46921.88
22:34:20|46921.88
22:34:21|46921.88
22:34:22|46921.88
22:34:23|46921.88
22:34:25|46921.88
22:34:25|46921.88
22:34:27|46921.88
22:34:27|46921.88
22:34:29|46929.16
22:34:30|46929.16
22:34:31|46927.21
22:34:31|46927.21
22:34:32|46927.21
22:34:33|46927.21
22:34:34|46927.21
22:34:35|46927.21
22:34:36|46927.21
22:34:37|46927.21
22:34:38|46923.41
22:34:40|46923.41
22:34:41|46923.41
22:34:41|46923.41
22:34:42|46923.41
22:34:43|46923.41
22:34:44|46923.41
22:34:45|46923.41
22:34:47|46923.41
22:34:48|46923.41
22:34:48|46923.41
22:34:50|46923.41
22:34:51|46923.41
22:34:52|46923.41
22:34:53|46923.41
22:34:54|46923.41
22:34:55|46923.41
22:34:56|46923.41
22:34:57|46923.41
22:34:58|46923.41
22:34:59|46923.41
22:35:00|46923.41
22:35:01|46923.41
22:35:02|46923.41
22:35:03|46923.41
22:35:04|46923.41
22:35:05|46923.41
22:35:06|46923.41
22:35:07|46923.41
22:35:08|46927.22
22:35:09|46927.22
22:35:10|46927.22
22:35:11|46927.22
22:35:12|46927.22
22:35:13|46927.22
22:35:14|46927.22
22:35:15|46927.22
22:35:16|46927.22
22:35:18|46927.22
22:35:18|46927.22
22:35:19|46927.22
22:35:20|46927.22
22:35:22|46927.22
22:35:23|46937.18
22:35:25|46937.18
22:35:25|46937.18
22:35:26|46937.18
22:35:28|46937.18
22:35:29|46937.18
22:35:29|46937.18
22:35:30|46937.18
22:35:31|46937.18
22:35:32|46937.18
22:35:34|46937.18
22:35:34|46937.18
22:35:35|46937.18
22:35:37|46937.18
22:35:37|46937.18
22:35:38|46937.18
22:35:40|46937.18
22:35:41|46937.18
22:35:42|46937.18
22:35:43|46937.18
22:35:44|46937.18
22:35:45|46937.18
22:35:46|46937.18
22:35:48|46937.18
22:35:49|46937.18
22:35:49|46937.18
22:35:51|46937.18
22:35:51|46937.18
22:35:52|46937.18
22:35:53|46937.18
22:35:54|46937.18
22:35:55|46932.84
22:35:56|46932.84
22:35:57|46932.84
22:35:58|46932.84
22:36:00|46927.75
22:36:01|46927.75
22:36:01|46927.75
22:36:03|46927.74
22:36:04|46927.74
22:36:05|46927.75
22:36:06|46927.75
22:36:07|46927.75
22:36:08|46927.75
22:36:09|46927.75
22:36:10|46927.75
22:36:11|46927.75
22:36:12|46925.02
22:36:13|46925.02
22:36:14|46925.02
22:36:15|46925.02
22:36:16|46925.02
22:36:17|46936.94
22:36:18|46936.94
22:36:19|46936.94
22:36:20|46936.94
22:36:21|46936.94
22:36:23|46936.94
22:36:24|46936.94
22:36:25|46936.94
22:36:26|46936.94
22:36:27|46936.94
22:36:28|46936.94
22:36:29|46936.94
22:36:30|46936.94
22:36:32|46936.94
22:36:32|46936.94
22:36:34|46936.94
22:36:34|46936.94
22:36:35|46936.94
22:36:37|46936.94
22:36:38|46936.94
22:36:38|46936.94
22:36:40|46936.94
22:36:41|46936.94
22:36:41|46936.94
22:36:43|46936.94
22:36:44|46939.12
22:36:44|46943.45
22:36:46|46943.45
22:36:47|46943.45
22:36:48|46943.45
22:36:49|46943.45
22:36:50|46943.45
22:36:51|46943.45
22:36:52|46943.45
22:36:53|46943.45
22:36:54|46943.45
22:36:55|46943.45
22:36:56|46943.45
22:36:57|46943.45
22:36:58|46943.45
22:36:59|46943.45
22:37:00|46943.45
22:37:01|46943.45
22:37:02|46943.45
22:37:03|46963.43
22:37:04|46963.43
22:37:05|46963.43
22:37:06|46963.43
22:37:07|46963.43
22:37:08|46963.43
22:37:09|46963.43
22:37:10|46963.43
22:37:11|46963.43
22:37:12|46966.96
22:37:14|46966.96
22:37:14|46966.96
22:37:15|46966.96
22:37:16|46966.96
22:37:17|46966.96
22:37:18|46966.96
22:37:19|46966.96
22:37:20|46966.96
22:37:21|46966.96
22:37:23|46966.96
22:37:24|46966.96
22:37:25|46966.96
22:37:26|46966.96
22:37:27|46966.96
22:37:28|46966.96
22:37:29|46966.96
22:37:30|46965.03
22:37:30|46965.03
22:37:32|46965.03
22:37:33|46965.03
22:37:34|46965.03
22:37:35|46965.03
22:37:36|46965.03
22:37:37|46965.03
22:37:39|46965.03
22:37:40|46964.97
22:37:40|46964.97
22:37:41|46964.97
22:37:43|46960.57
22:37:43|46960.57
22:37:44|46960.57
22:37:46|46960.57
22:37:46|46960.57
22:37:47|46960.57
22:37:48|46960.57
22:37:50|46960.57
22:37:50|46960.57
22:37:52|46960.57
22:37:52|46960.57
22:37:54|46960.57
22:37:55|46960.57
22:37:56|46960.57
22:37:57|46960.57
22:37:58|46960.57
22:37:59|46960.57
22:38:00|46960.57
22:38:02|46966.76
22:38:03|46965.31
22:38:04|46965.31
22:38:05|46965.53
22:38:06|46965.54
22:38:07|46965.54
22:38:08|46965.54
22:38:08|46965.54
22:38:09|46965.53
22:38:10|46965.53
22:38:11|46965.53
22:38:13|46965.53
22:38:13|46965.53
22:38:14|46965.53
22:38:15|46965.53
22:38:16|46965.53
22:38:18|46964.85
22:38:19|46964.85
22:38:21|46964.85
22:38:21|46964.85
22:38:22|46964.85
22:38:24|46964.85
22:38:25|46964.85
22:38:26|46964.85
22:38:28|46961.38
22:38:29|46960.34
22:38:30|46960.34
22:38:30|46960.34
22:38:32|46960.34
22:38:33|46960.34
22:38:33|46960.34
22:38:34|46960.34
22:38:36|46960.34
22:38:37|46941.58
22:38:38|46941.58
22:38:39|46941.58
22:38:40|46941.58
22:38:41|46938.09
22:38:42|46938.09
22:38:42|46938.09
22:38:44|46938.09
22:38:44|46938.09
22:38:45|46938.09
22:38:47|46938.09
22:38:48|46938.09
22:38:49|46938.09
22:38:49|46938.09
22:38:50|46938.09
22:38:52|46938.09
22:38:52|46938.09
22:38:53|46938.09
22:38:55|46938.09
22:38:55|46938.09
22:38:56|46938.09
22:38:58|46938.09
22:38:58|46938.09
22:38:59|46938.09
22:39:01|46938.09
22:39:02|46938.09
22:39:03|46938.09
22:39:04|46938.09
22:39:05|46938.09
22:39:06|46924.29
22:39:06|46924.29
22:39:07|46924.29
22:39:09|46924.29
22:39:10|46924.29
22:39:10|46924.29
22:39:11|46924.29
22:39:14|46924.29
22:39:14|46924.29
22:39:15|46924.29
22:39:16|46924.29
22:39:18|46924.29
22:39:18|46924.29
22:39:20|46924.29
22:39:20|46924.29
22:39:21|46924.29
22:39:22|46924.29
22:39:23|46924.29
22:39:25|46924.29
22:39:25|46924.29
22:39:26|46924.29
22:39:29|46924.29
22:39:30|46924.29
22:39:31|46924.29
22:39:32|46924.29
22:39:33|46924.29
22:39:34|46924.29
22:39:35|46919.55
22:39:35|46920.01
22:39:37|46913.26
22:39:37|46913.26
22:39:39|46913.26
22:39:39|46913.26
22:39:40|46913.26
22:39:42|46913.26
22:39:42|46913.26
22:39:43|46906.21
22:39:45|46906.21
22:39:45|46900.18
22:39:47|46900.18
22:39:47|46900.18
22:39:49|46900.18
22:39:50|46893.1
22:39:51|46893.1
22:39:52|46893.1
22:39:53|46893.1
22:39:53|46893.1
22:39:55|46893.1
22:39:56|46893.1
22:39:56|46893.1
22:39:58|46893.1
22:39:59|46893.1
22:40:00|46893.1
22:40:01|46893.1
22:40:02|46893.1
22:40:03|46893.1
22:40:04|46893.1
22:40:05|46893.1
22:40:06|46893.1
22:40:07|46893.1
22:40:08|46893.1
22:40:09|46893.1
22:40:10|46893.1
22:40:11|46893.1
22:40:12|46893.1
22:40:13|46893.1
22:40:14|46893.1
22:40:15|46893.1
22:40:16|46893.1
22:40:17|46893.1
22:40:18|46893.1
22:40:19|46893.1
22:40:20|46893.1
22:40:21|46893.1
22:40:22|46893.1
22:40:23|46893.1
22:40:24|46893.1
22:40:25|46893.1
22:40:27|46893.1
22:40:28|46893.1
22:40:28|46893.1
22:40:30|46893.1
22:40:30|46893.1
22:40:32|46893.1
22:40:33|46893.1
22:40:35|46894.34
22:40:36|46894.34
22:40:37|46894.34
22:40:37|46894.34
22:40:38|46894.34
22:40:39|46907.13
22:40:40|46907.13
22:40:41|46907.13
22:40:42|46913.26
22:40:43|46913.26
22:40:44|46913.26
22:40:45|46913.26
22:40:46|46913.26
22:40:48|46913.26
22:40:49|46913.26
22:40:50|46913.26
22:40:51|46913.26
22:40:51|46913.26
22:40:53|46913.26
22:40:53|46913.26
22:40:54|46913.26
22:40:55|46913.26
22:40:57|46913.26
22:40:57|46913.26
22:40:59|46923.57
22:40:59|46923.57
22:41:00|46923.57
22:41:01|46923.57
22:41:02|46923.58
22:41:03|46923.57
22:41:05|46923.57
22:41:06|46923.56
22:41:06|46923.56
22:41:07|46923.34
22:41:08|46923.34
22:41:10|46923.34
22:41:11|46930.56
22:41:12|46930.56
22:41:13|46930.56
22:41:13|46930.56
22:41:15|46930.56
22:41:16|46930.56
22:41:17|46930.56
22:41:17|46930.56
22:41:18|46930.56
22:41:19|46930.56
22:41:21|46930.56
22:41:22|46930.56
22:41:23|46930.56
22:41:23|46930.56
22:41:24|46950.31
22:41:25|46950.31
22:41:27|46950.31
22:41:28|46950.86
22:41:29|46950.86
22:41:29|46950.86
22:41:31|46950.86
22:41:32|46950.86
22:41:32|46950.86
22:41:34|46950.86
22:41:35|46950.86
22:41:36|46950.86
22:41:37|46950.86
22:41:38|46950.86
22:41:39|46950.86
22:41:40|46950.86
22:41:41|46950.86
22:41:42|46950.86
22:41:43|46950.86
22:41:44|46950.86
22:41:45|46950.86
22:41:46|46950.86
22:41:47|46950.86
22:41:48|46950.86
22:41:49|46950.86
22:41:50|46950.86
22:41:51|46950.86
22:41:52|46965.62
22:41:54|46965.62
22:41:55|46965.62
22:41:56|46965.62
22:41:56|46965.62
22:41:57|46965.62
22:41:58|46965.62
22:41:59|46965.62
22:42:01|46965.62
22:42:01|46965.62
22:42:03|46965.62
22:42:03|46964.12
22:42:05|46964.12
22:42:05|46964.12
22:42:06|46964.12
22:42:07|46964.12
22:42:08|46964.12
22:42:10|46964.12
22:42:10|46964.12
22:42:11|46964.12
22:42:12|46964.12
22:42:13|46964.12
22:42:15|46964.12
22:42:15|46964.12
22:42:17|46964.12
22:42:18|46964.12
22:42:18|46964.12
22:42:20|46964.12
22:42:21|46964.12
22:42:22|46964.12
22:42:23|46964.12
22:42:24|46964.12
22:42:25|46964.12
22:42:26|46969.72
22:42:27|46969.72
22:42:29|46969.72
22:42:29|46969.72
22:42:30|46969.72
22:42:32|46969.72
22:42:32|46969.72
22:42:33|46969.72
22:42:34|46969.72
22:42:36|46969.72
22:42:37|46969.72
22:42:39|46969.72
22:42:40|46969.72
22:42:41|46969.72
22:42:42|46969.72
22:42:43|46969.72
22:42:43|46969.72
22:42:45|46969.72
22:42:46|46969.72
22:42:46|46969.72
22:42:48|46969.72
22:42:48|46969.72
22:42:50|46969.72
22:42:51|46969.72
22:42:52|46969.71
22:42:53|46969.71
22:42:54|46969.71
22:42:55|46969.71
22:42:55|46950.97
22:42:57|46950.97
22:42:58|46950.97
22:42:59|46950.97
22:43:00|46941.24
22:43:01|46941.24
22:43:02|46941.24
22:43:03|46941.24
22:43:04|46941.24
22:43:05|46941.24
22:43:06|46941.24
22:43:07|46941.24
22:43:08|46941.24
22:43:09|46941.24
22:43:10|46941.24
22:43:11|46941.24
22:43:12|46941.24
22:43:13|46941.24
22:43:14|46941.24
22:43:15|46941.24
22:43:16|46941.24
22:43:17|46941.24
22:43:18|46941.24
22:43:19|46941.24
22:43:20|46941.24
22:43:21|46941.24
22:43:22|46941.24
22:43:23|46941.24
22:43:24|46941.24
22:43:25|46941.24
22:43:26|46941.24
22:43:27|46941.24
22:43:28|46941.24
22:43:30|46941.24
22:43:31|46941.24
22:43:32|46941.24
22:43:33|46941.24
22:43:35|46941.23
22:43:35|46941.23
22:43:36|46941.23
22:43:37|46941.23
22:43:38|46941.23
22:43:39|46941.23
22:43:41|46941.23
22:43:42|46941.23
22:43:43|46941.23
22:43:44|46941.23
22:43:45|46941.24
22:43:46|46941.24
22:43:47|46941.24
22:43:49|46941.24
22:43:50|46941.24
22:43:51|46941.24
22:43:52|46941.24
22:43:52|46941.24
22:43:54|46941.24
22:43:55|46941.24
22:43:55|46941.24
22:43:56|46941.24
22:43:58|46941.24
22:43:59|46941.24
22:43:59|46941.24
22:44:00|46941.24
22:44:01|46941.24
22:44:02|46941.24
22:44:04|46941.24
22:44:04|46941.24
22:44:05|46941.24
22:44:06|46941.24
22:44:07|46941.24
22:44:08|46941.24
22:44:09|46941.24
22:44:10|46935.67
22:44:11|46935.67
22:44:12|46935.67
22:44:14|46935.67
22:44:14|46935.67
22:44:15|46935.67
22:44:17|46935.67
22:44:17|46935.67
22:44:18|46935.67
22:44:19|46935.67
22:44:20|46935.67
22:44:21|46935.67
22:44:22|46935.67
22:44:23|46935.67
22:44:24|46935.67
22:44:26|46935.67
22:44:27|46935.67
22:44:28|46935.67
22:44:28|46935.67
22:44:30|46935.67
22:44:32|46935.67
22:44:33|46935.67
22:44:34|46935.67
22:44:36|46935.67
22:44:36|46935.67
22:44:38|46935.67
22:44:38|46935.67
22:44:39|46935.67
22:44:41|46935.67
22:44:41|46935.67
22:44:43|46935.67
22:44:44|46935.67
22:44:45|46935.67
22:44:45|46935.67
22:44:47|46948.31
22:44:48|46948.31
22:44:49|46948.31
22:44:50|46950.56
22:44:51|46950.56
22:44:52|46950.56
22:44:53|46950.56
22:44:54|46950.56
22:44:55|46950.56
22:44:56|46950.56
22:44:57|46950.56
22:44:58|46951.71
22:44:59|46951.71
22:45:00|46951.71
22:45:01|46951.71
22:45:02|46951.71
22:45:03|46951.71
22:45:04|46951.71
22:45:05|46959.12
22:45:06|46959.12
22:45:07|46959.12
22:45:08|46964.79
22:45:09|46964.79
22:45:10|46964.79
22:45:11|46964.79
22:45:12|46964.79
22:45:13|46964.79
22:45:14|46964.81
22:45:15|46969.43
22:45:16|46969.43
22:45:17|46969.43
22:45:18|46969.43
22:45:19|46969.43
22:45:20|46969.71
22:45:21|46969.71
22:45:22|46969.71
22:45:23|46969.71
22:45:24|46969.71
22:45:25|46977.65
22:45:26|46978.91
22:45:27|46978.91
22:45:28|46978.91
22:45:29|46986.1
22:45:30|46986.1
22:45:31|46986.1
22:45:33|46986.1
22:45:33|46986.1
22:45:35|46986.1
22:45:36|46986.1
22:45:37|46986.1
22:45:37|46986.1
22:45:38|46986.1
22:45:40|46986.33
22:45:41|46986.33
22:45:42|46986.33
22:45:42|46986.33
22:45:44|46986.33
22:45:45|46986.33
22:45:46|46986.33
22:45:47|46986.33
22:45:48|46986.33
22:45:48|46986.33
22:45:49|46986.33
22:45:51|46986.33
22:45:52|46986.33
22:45:53|46986.33
22:45:54|46986.33
22:45:54|46986.33
22:45:56|46986.33
22:45:57|46986.33
22:45:58|46986.33
22:45:59|46986.33
22:46:00|46986.33
22:46:01|46986.33
22:46:02|46990.7
22:46:03|46990.7
22:46:04|46990.7
22:46:05|46990.7
22:46:06|46990.7
22:46:07|46990.7
22:46:08|46990.7
22:46:09|46993.71
22:46:10|46993.71
22:46:11|46997.85
22:46:12|46997.85
22:46:13|46997.85
22:46:14|46997.85
22:46:15|46997.85
22:46:16|46997.85
22:46:17|46997.85
22:46:18|46997.85
22:46:19|46997.85
22:46:20|46997.85
22:46:21|46997.85
22:46:22|46997.85
22:46:23|46997.86
22:46:24|46997.86
22:46:25|46997.86
22:46:26|46997.86
22:46:27|46997.86
22:46:28|46997.86
22:46:29|46997.86
22:46:30|46997.86
22:46:31|46997.86
22:46:33|47001.63
22:46:34|47001.63
22:46:35|47001.63
22:46:36|47001.63
22:46:37|47001.63
22:46:38|47001.63
22:46:39|47001.62
22:46:40|47001.62
22:46:41|47001.62
22:46:42|47001.62
22:46:44|47001.62
22:46:44|47001.62
22:46:46|47001.62
22:46:46|47001.62
22:46:48|47001.62
22:46:49|47001.62
22:46:51|47001.62
22:46:51|47001.62
22:46:52|47001.62
22:46:53|47001.62
22:46:55|47001.62
22:46:55|47001.62
22:46:57|47001.62
22:46:57|47001.62
22:46:59|47001.62
22:46:59|47001.62
22:47:00|47001.62
22:47:02|47000.72
22:47:02|47000.73
22:47:03|47000.73
22:47:04|47000.73
22:47:06|47000.73
22:47:07|47000.73
22:47:08|47000.73
22:47:09|47000.73
22:47:09|47000.73
22:47:10|47000.73
22:47:11|47000.73
22:47:12|47000.73
22:47:14|47000.73
22:47:14|47000.73
22:47:15|47000.73
22:47:16|47000.73
22:47:17|47000.73
22:47:18|47000.73
22:47:19|47000.73
22:47:21|47000.73
22:47:21|47000.73
22:47:23|47000.73
22:47:24|47002.48
22:47:24|47002.49
22:47:25|47002.49
22:47:27|47002.49
22:47:28|47002.49
22:47:28|47002.49
22:47:30|47002.49
22:47:31|47002.49
22:47:31|47002.49
22:47:32|47002.49
22:47:34|47002.49
22:47:34|47002.49
22:47:36|47002.49
22:47:36|47002.49
22:47:38|47002.49
22:47:39|47002.49
22:47:41|47002.49
22:47:41|47002.49
22:47:43|47002.49
22:47:44|47002.49
22:47:45|47002.49
22:47:46|47002.49
22:47:47|47002.49
22:47:48|47002.49
22:47:49|47002.49
22:47:49|47002.49
22:47:50|47002.49
22:47:52|47002.49
22:47:53|47002.49
22:47:54|47002.49
22:47:55|47002.49
22:47:56|47002.48
22:47:57|47002.48
22:47:58|47002.48
22:47:59|47002.48
22:48:00|47002.48
22:48:01|47002.48
22:48:02|47002.49
22:48:03|47002.49
22:48:04|47002.49
22:48:05|47002.49
22:48:06|47002.49
22:48:07|47002.49
22:48:08|47002.49
22:48:09|47002.49
22:48:10|47002.49
22:48:11|47002.49
22:48:12|47002.49
22:48:13|47002.49
22:48:14|47002.49
22:48:15|47002.49
22:48:16|47002.49
22:48:17|47002.49
22:48:18|47002.49
22:48:19|47002.49
22:48:20|47002.49
22:48:21|47002.49
22:48:22|47002.49
22:48:23|47002.49
22:48:24|47002.49
22:48:25|47002.49
22:48:26|47002.49
22:48:27|47002.49
22:48:28|47002.49
22:48:29|47002.49
22:48:30|47002.49
22:48:31|47002.49
22:48:32|47002.49
22:48:33|47002.49
22:48:35|47002.47
22:48:36|47002.47
22:48:36|47002.47
22:48:37|47002.47
22:48:39|47002.47
22:48:40|47002.47
22:48:42|47002.47
22:48:43|47002.47
22:48:44|47002.47
22:48:45|47002.47
22:48:46|47002.47
22:48:46|47002.47
22:48:47|47002.47
22:48:48|47002.47
22:48:49|47002.47
22:48:50|46997.53
22:48:52|46997.53
22:48:52|46997.53
22:48:53|46997.53
22:48:55|46997.53
22:48:56|46997.53
22:48:57|46997.53
22:48:57|46997.53
22:48:59|46997.53
22:49:00|46997.53
22:49:00|46997.53
22:49:01|47001.53
22:49:02|47001.53
22:49:04|47001.53
22:49:05|47001.52
22:49:05|47001.52
22:49:07|47001.52
22:49:07|47001.52
22:49:08|47001.52
22:49:10|47001.52
22:49:10|47001.52
22:49:12|47001.52
22:49:13|47001.52
22:49:13|47001.52
22:49:14|47001.52
22:49:16|47001.52
22:49:16|47001.52
22:49:18|47001.52
22:49:18|47001.52
22:49:20|47001.52
22:49:21|47001.53
22:49:22|47001.53
22:49:23|47001.53
22:49:24|47001.53
22:49:25|47001.53
22:49:26|47001.53
22:49:26|47001.53
22:49:28|47001.53
22:49:29|47001.53
22:49:30|47001.53
22:49:30|47001.53
22:49:31|47001.53
22:49:33|47001.53
22:49:34|47001.53
22:49:36|47001.53
22:49:37|47001.53
22:49:37|47001.53
22:49:38|47001.53
22:49:39|47001.53
22:49:41|47001.53
22:49:42|47001.53
22:49:44|47001.53
22:49:45|47001.53
22:49:45|47001.53
22:49:46|47001.53
22:49:48|47001.53
22:49:48|47001.53
22:49:50|47001.53
22:49:51|47001.53
22:49:51|47001.53
22:49:52|47001.52
22:49:54|47001.52
22:49:55|47001.53
22:49:55|47001.52
22:49:57|47001.52
22:49:58|47001.52
22:49:58|47001.52
22:49:59|47001.52
22:50:01|47001.52
22:50:01|47001.52
22:50:02|47001.52
22:50:04|47001.52
22:50:04|47001.52
22:50:06|47001.52
22:50:06|47001.52
22:50:08|47001.52
22:50:10|47001.53
22:50:10|47001.53
22:50:12|47001.53
22:50:12|47001.53
22:50:13|47001.53
22:50:15|47001.53
22:50:16|47001.53
22:50:16|47001.53
22:50:17|47001.53
22:50:18|47001.53
22:50:20|47001.53
22:50:20|47001.53
22:50:22|47001.53
22:50:22|47001.53
22:50:23|47001.53
22:50:24|47001.53
22:50:25|47001.53
22:50:26|47001.53
22:50:27|47001.53
22:50:28|47001.53
22:50:29|47001.53
22:50:30|47001.53
22:50:31|47001.53
22:50:33|47001.53
22:50:33|47001.52
22:50:34|47001.52
22:50:36|47001.52
22:50:37|47001.52
22:50:38|47001.52
22:50:39|47001.52
22:50:41|47001.52
22:50:42|47001.52
22:50:42|47001.52
22:50:44|47001.52
22:50:44|47001.52
22:50:46|47001.52
22:50:46|47001.52
22:50:47|47001.52
22:50:48|47001.52
22:50:49|47001.52
22:50:50|47001.52
22:50:51|47001.52
22:50:53|47001.52
22:50:53|47001.52
22:50:55|47001.3
22:50:55|47001.3
22:50:57|47001.29
22:50:57|47001.29
22:50:58|47001.29
22:51:00|47001.29
22:51:01|47001.29
22:51:01|47001.29
22:51:02|47001.29
22:51:04|47001.29
22:51:05|47001.29
22:51:06|47001.29
22:51:07|47001.29
22:51:07|47001.29
22:51:09|47001.29
22:51:09|47001.29
22:51:11|47001.29
22:51:11|47001.29
22:51:13|47001.29
22:51:14|47001.29
22:51:15|47001.29
22:51:15|47001.29
22:51:17|47001.29
22:51:18|47001.29
22:51:19|47001.29
22:51:20|47001.29
22:51:21|47001.29
22:51:21|47001.29
22:51:22|47001.29
22:51:24|47002.49
22:51:25|47002.49
22:51:26|47002.49
22:51:27|47002.49
22:51:28|47002.49
22:51:28|47002.49
22:51:30|47002.49
22:51:30|47002.49
22:51:32|47002.49
22:51:33|47002.49
22:51:34|47002.49
22:51:35|47002.49
22:51:36|47002.49
22:51:38|47002.49
22:51:39|47002.49
22:51:39|47002.49
22:51:40|47002.49
22:51:42|47002.49
22:51:43|47002.49
22:51:44|47002.49
22:51:45|47002.49
22:51:46|47002.49
22:51:47|47002.49
22:51:47|47002.49
22:51:49|47002.49
22:51:49|47002.49
22:51:50|47002.49
22:51:51|47002.49
22:51:52|47002.49
22:51:53|47002.49
22:51:55|47002.49
22:51:56|47002.49
22:51:58|47002.49
22:51:58|47002.48
22:52:00|47002.48
22:52:01|47002.48
22:52:02|47002.49
22:52:02|47002.49
22:52:04|47002.49
22:52:05|47004.98
22:52:05|47004.98
22:52:07|47004.98
22:52:07|47004.98
22:52:09|47004.98
22:52:10|47004.98
22:52:11|47004.98
22:52:11|47004.98
22:52:13|47004.98
22:52:14|47004.98
22:52:15|47004.98
22:52:15|47004.98
22:52:17|47004.98
22:52:18|47004.98
22:52:19|47004.98
22:52:20|47004.98
22:52:21|47004.98
22:52:22|47004.98
22:52:22|47004.98
22:52:24|47004.98
22:52:25|47004.98
22:52:26|47004.98
22:52:27|47004.98
22:52:27|47004.98
22:52:29|47004.98
22:52:29|47004.98
22:52:31|47004.98
22:52:32|47004.98
22:52:33|47004.98
22:52:34|47004.98
22:52:35|47003.33
22:52:36|47003.33
22:52:37|47003.33
22:52:38|47003.33
22:52:39|47003.33
22:52:40|47003.33
22:52:41|47003.33
22:52:42|47003.33
22:52:43|47003.33
22:52:44|47003.33
22:52:45|47003.33
22:52:47|47003.33
22:52:47|47003.33
22:52:48|47003.33
22:52:49|47003.33
22:52:51|47003.33
22:52:52|47003.33
22:52:52|47003.33
22:52:53|47003.33
22:52:55|47003.33
22:52:55|47003.33
22:52:57|47003.33
22:52:58|47003.33
22:52:59|47003.33
22:53:00|47003.33
22:53:01|47003.33
22:53:02|47003.33
22:53:03|47003.33
22:53:04|46999.09
22:53:04|46999.09
22:53:06|46999.09
22:53:06|46999.09
22:53:08|46999.09
22:53:08|46999.09
22:53:10|46999.09
22:53:11|46999.09
22:53:12|46999.09
22:53:13|46999.09
22:53:13|46999.09
22:53:15|46999.09
22:53:16|46999.09
22:53:17|46999.09
22:53:18|46999.09
22:53:19|46999.09
22:53:20|46999.09
22:53:21|46999.09
22:53:22|46999.09
22:53:22|46999.09
22:53:24|46999.09
22:53:25|46999.09
22:53:26|46999.09
22:53:27|46999.09
22:53:27|46998.54
22:53:29|46998.54
22:53:30|46998.54
22:53:31|46998.54
22:53:33|46998.54
22:53:34|46998.54
22:53:34|46998.54
22:53:35|46998.54
22:53:36|46998.54
22:53:37|46998.54
22:53:39|46998.54
22:53:40|46998.54
22:53:41|46998.54
22:53:42|46998.54
22:53:43|46998.54
22:53:44|46998.54
22:53:45|46998.54
22:53:46|46998.54
22:53:48|46998.54
22:53:48|46998.54
22:53:50|46998.54
22:53:51|46998.54
22:53:52|46998.54
22:53:53|46998.54
22:53:54|46998.54
22:53:55|46998.54
22:53:56|46998.54
22:53:57|46998.54
22:53:57|46998.54
22:53:59|46998.54
22:54:00|46998.54
22:54:01|46998.54
22:54:02|46998.55
22:54:03|46998.55
22:54:04|46998.55
22:54:05|46998.55
22:54:06|46998.55
22:54:07|46998.55
22:54:08|46998.55
22:54:09|46998.55
22:54:10|46998.55
22:54:11|46998.55
22:54:12|46998.55
22:54:13|46998.55
22:54:14|46998.55
22:54:15|46998.55
22:54:16|46998.55
22:54:17|46998.55
22:54:18|46998.55
22:54:19|46998.55
22:54:20|46998.55
22:54:21|46998.55
22:54:22|46998.55
22:54:23|46998.54
22:54:24|46998.54
22:54:25|46998.54
22:54:26|46998.54
22:54:27|46998.54
22:54:28|46998.54
22:54:29|46998.54
22:54:30|46998.54
22:54:31|46998.54
22:54:32|46998.54
22:54:33|46998.54
22:54:34|46998.54
22:54:35|46998.54
22:54:36|46998.54
22:54:37|46998.54
22:54:38|46998.54
22:54:39|46998.54
22:54:41|46998.54
22:54:42|46998.54
22:54:43|46998.54
22:54:44|46998.54
22:54:45|46998.54
22:54:46|46998.54
22:54:47|46998.54
22:54:49|46998.54
22:54:50|46998.54
22:54:51|46998.54
22:54:52|46998.54
22:54:53|46998.54
22:54:53|46998.54
22:54:55|46998.54
22:54:56|46998.54
22:54:57|46998.54
22:54:57|46998.55
22:54:58|47000.
22:54:59|47000.
22:55:00|47000.
22:55:02|47013.54
22:55:03|47013.54
22:55:03|47013.54
22:55:05|47018.25
22:55:05|47018.25
22:55:06|47018.25
22:55:07|47018.25
22:55:08|47018.25
22:55:10|47018.25
22:55:10|47018.25
22:55:11|47018.25
22:55:12|47018.25
22:55:13|47018.25
22:55:14|47018.25
22:55:16|47018.25
22:55:17|47018.25
22:55:17|47018.25
22:55:19|47018.25
22:55:19|47018.25
22:55:20|47018.25
22:55:21|47018.25
22:55:22|47018.25
22:55:24|47018.25
22:55:24|47021.32
22:55:26|47021.32
22:55:27|47021.32
22:55:27|47021.32
22:55:28|47021.32
22:55:29|47021.32
22:55:31|47021.32
22:55:31|47021.32
22:55:32|47021.32
22:55:33|47021.32
22:55:34|47021.32
22:55:35|47024.63
22:55:37|47024.63
22:55:38|47024.63
22:55:38|47024.63
22:55:40|47024.63
22:55:42|47024.63
22:55:43|47024.63
22:55:44|47024.63
22:55:45|47024.63
22:55:46|47024.63
22:55:47|47024.63
22:55:47|47024.63
22:55:49|47024.63
22:55:50|47024.63
22:55:51|47024.63
22:55:52|47024.63
22:55:53|47024.63
22:55:54|47024.63
22:55:55|47024.63
22:55:56|47024.63
22:55:57|47027.75
22:55:58|47027.75
22:55:59|47031.61
22:56:00|47031.61
22:56:01|47031.61
22:56:02|47031.61
22:56:03|47028.6
22:56:04|47028.6
22:56:05|47028.6
22:56:06|47028.6
22:56:07|47028.6
22:56:08|47028.6
22:56:09|47034.39
22:56:10|47034.39
22:56:11|47034.39
22:56:12|47034.39
22:56:13|47034.39
22:56:14|47034.39
22:56:15|47034.39
22:56:16|47034.39
22:56:17|47034.39
22:56:18|47029.75
22:56:19|47029.75
22:56:20|47029.75
22:56:21|47029.75
22:56:22|47029.75
22:56:23|47029.75
22:56:24|47029.75
22:56:25|47029.75
22:56:26|47029.75
22:56:27|47029.75
22:56:28|47029.75
22:56:29|47029.75
22:56:30|47029.75
22:56:31|47029.75
22:56:32|47034.39
22:56:33|47034.39
22:56:34|47034.39
22:56:35|47034.39
22:56:36|47034.39
22:56:37|47034.39
22:56:38|47034.39
22:56:39|47034.39
22:56:40|47034.39
22:56:41|47034.39
22:56:43|47035.08
22:56:45|47035.08
22:56:46|47035.08
22:56:47|47035.08
22:56:48|47035.08
22:56:49|47035.08
22:56:50|47035.08
22:56:50|47037.03
22:56:53|47037.03
22:56:53|47037.03
22:56:54|47037.03
22:56:56|47037.03
22:56:56|47037.03
22:56:57|47037.03
22:56:58|47037.03
22:57:00|47037.03
22:57:00|47037.03
22:57:02|47037.03
22:57:02|47037.03
22:57:04|47037.03
22:57:04|47037.03
22:57:05|47037.03
22:57:06|47037.03
22:57:07|47037.03
22:57:08|47037.03
22:57:09|47037.03
22:57:10|47037.03
22:57:11|47037.03
22:57:13|47037.03
22:57:14|47037.03
22:57:14|47037.03
22:57:16|47037.03
22:57:17|47037.03
22:57:18|47037.03
22:57:19|47037.03
22:57:19|47037.03
22:57:20|47037.04
22:57:22|47037.04
22:57:22|47037.04
22:57:23|47037.04
22:57:24|47037.04
22:57:25|47037.04
22:57:26|47037.04
22:57:28|47037.04
22:57:29|47037.04
22:57:30|47037.04
22:57:30|47037.04
22:57:31|47037.04
22:57:33|47037.04
22:57:33|47037.04
22:57:34|47037.04
22:57:35|47037.04
22:57:37|47037.04
22:57:37|47037.04
22:57:39|47037.04
22:57:39|47037.04
22:57:41|47039.35
22:57:42|47039.35
22:57:43|47039.35
22:57:45|47039.35
22:57:45|47039.35
22:57:47|47039.35
22:57:48|47039.35
22:57:49|47039.35
22:57:50|47039.35
22:57:51|47039.35
22:57:52|47039.35
22:57:53|47039.35
22:57:53|47039.35
22:57:55|47039.35
22:57:56|47039.35
22:57:57|47039.35
22:57:58|47039.35
22:57:59|47039.35
22:57:59|47039.35
22:58:01|47039.35
22:58:02|47039.35
22:58:03|47039.35
22:58:03|47039.36
22:58:05|47040.21
22:58:06|47040.21
22:58:07|47040.21
22:58:08|47040.21
22:58:09|47040.21
22:58:10|47040.21
22:58:11|47040.21
22:58:12|47040.21
22:58:13|47040.21
22:58:14|47040.21
22:58:15|47040.21
22:58:16|47040.21
22:58:17|47040.21
22:58:18|47040.21
22:58:19|47040.21
22:58:20|47040.21
22:58:21|47039.87
22:58:22|47039.87
22:58:23|47039.87
22:58:24|47039.87
22:58:25|47039.87
22:58:26|47039.87
22:58:27|47039.87
22:58:28|47039.87
22:58:29|47039.87
22:58:30|47039.87
22:58:31|47039.87
22:58:32|47039.87
22:58:33|47039.87
22:58:34|47039.87
22:58:35|47039.87
22:58:36|47039.87
22:58:37|47039.87
22:58:38|47039.87
22:58:39|47039.87
22:58:40|47039.87
22:58:41|47039.87
22:58:42|47039.87
22:58:43|47039.87
22:58:44|47039.87
22:58:46|47039.87
22:58:47|47039.88
22:58:47|47039.88
22:58:49|47039.88
22:58:49|47039.88
22:58:51|47039.88
22:58:53|47039.88
22:58:53|47039.88
22:58:54|47039.88
22:58:55|47039.88
22:58:56|47039.88
22:58:58|47039.88
22:58:58|47039.88
22:58:59|47039.88
22:59:00|47039.88
22:59:01|47039.88
22:59:02|47039.88
22:59:04|47039.88
22:59:04|47039.88
22:59:06|47039.88
22:59:06|47039.88
22:59:08|47040.
22:59:09|47040.
22:59:09|47040.
22:59:10|47040.
22:59:11|47040.
22:59:13|47040.
22:59:14|47040.
22:59:15|47040.
22:59:16|47039.99
22:59:17|47039.99
22:59:18|47039.99
22:59:19|47039.99
22:59:20|47039.99
22:59:21|47039.99
22:59:22|47039.99
22:59:23|47039.99
22:59:25|47039.99
22:59:25|47039.99
22:59:27|47039.99
22:59:28|47039.99
22:59:28|47039.99
22:59:29|47039.99
22:59:31|47039.99
22:59:32|47039.99
22:59:32|47039.99
22:59:33|47039.99
22:59:34|47039.99
22:59:35|47039.99
22:59:36|47040.
22:59:37|47040.
22:59:38|47040.
22:59:39|47040.
22:59:40|47040.
22:59:42|47040.
22:59:43|47040.
22:59:44|47040.
22:59:44|47040.
22:59:46|47040.
22:59:47|47040.
22:59:47|47040.
22:59:49|47039.87
22:59:50|47039.87
22:59:51|47039.87
22:59:51|47039.87
22:59:53|47039.87
22:59:53|47039.87
22:59:55|47039.87
22:59:56|47039.87
22:59:57|47039.87
22:59:58|47039.87
22:59:59|47039.87
23:00:00|47039.87
23:00:01|47039.87
23:00:02|47039.87
23:00:02|47039.88
23:00:03|47039.88
23:00:05|47039.88
23:00:06|47039.88
23:00:07|47039.88
23:00:08|47039.88
23:00:09|47039.88
23:00:10|47039.88
23:00:11|47039.88
23:00:12|47039.88
23:00:13|47022.19
23:00:14|47022.19
23:00:15|47022.19
23:00:16|47022.19
23:00:17|47022.19
23:00:18|47022.19
23:00:19|47022.19
23:00:20|47022.19
23:00:21|47022.19
23:00:22|47022.19
23:00:23|47022.19
23:00:24|47022.19
23:00:25|47022.19
23:00:26|47022.19
23:00:27|47022.19
23:00:28|47022.19
23:00:29|47022.19
23:00:30|47022.19
23:00:31|47022.19
23:00:32|47022.19
23:00:33|47022.18
23:00:34|47022.18
23:00:35|47022.18
23:00:36|47022.18
23:00:37|47022.18
23:00:38|47013.22
23:00:39|47013.22
23:00:40|47013.22
23:00:42|47013.22
23:00:43|47013.22
23:00:43|47013.22
23:00:44|47013.22
23:00:45|47013.22
23:00:46|47004.09
23:00:48|46993.84
23:00:49|46993.84
23:00:50|46993.84
23:00:52|46993.84
23:00:53|46993.84
23:00:54|46993.84
23:00:54|46993.84
23:00:56|46993.84
23:00:56|46993.84
23:00:57|46993.84
23:00:58|46993.84
23:00:59|46993.84
23:01:01|46993.84
23:01:02|46971.39
23:01:02|46963.46
23:01:04|46954.26
23:01:04|46954.26
23:01:06|46954.26
23:01:06|46954.26
23:01:07|46954.26
23:01:08|46954.26
23:01:09|46954.26
23:01:11|46954.26
23:01:12|46954.26
23:01:13|46954.26
23:01:13|46954.26
23:01:15|46954.26
23:01:15|46954.26
23:01:17|46954.26
23:01:17|46954.26
23:01:18|46954.26
23:01:19|46954.26
23:01:20|46954.26
23:01:21|46954.26
23:01:22|46954.26
23:01:24|46954.26
23:01:24|46954.26
23:01:25|46954.26
23:01:26|46954.26
23:01:27|46954.26
23:01:29|46954.26
23:01:30|46954.26
23:01:31|46934.65
23:01:32|46934.65
23:01:32|46942.8
23:01:33|46950.96
23:01:34|46932.98
23:01:35|46932.98
23:01:37|46926.45
23:01:38|46926.45
23:01:39|46926.45
23:01:40|46927.24
23:01:41|46955.77
23:01:41|46955.77
23:01:42|46955.77
23:01:44|46955.77
23:01:44|46955.77
23:01:46|46956.91
23:01:47|46953.54
23:01:49|46943.04
23:01:51|46954.06
23:01:52|46954.06
23:01:52|46954.06
23:01:54|46954.06
23:01:56|46954.06
23:01:57|46954.06
23:01:57|46954.06
23:01:58|46954.06
23:02:00|46954.06
23:02:00|46954.06
23:02:02|46954.06
23:02:02|46973.03
23:02:04|46984.23
23:02:05|46984.23
23:02:06|46987.85
23:02:07|46987.85
23:02:08|46987.85
23:02:09|46987.85
23:02:10|46987.85
23:02:11|46987.85
23:02:12|46987.85
23:02:14|46987.85
23:02:14|46987.85
23:02:16|46987.85
23:02:17|46987.85
23:02:17|46987.85
23:02:19|46987.85
23:02:19|46987.85
23:02:20|46987.85
23:02:22|46987.85
23:02:22|46987.85
23:02:23|46987.85
23:02:25|46987.85
23:02:26|46987.85
23:02:27|46987.85
23:02:28|46987.85
23:02:29|46987.85
23:02:30|46987.85
23:02:31|46987.85
23:02:32|46987.85
23:02:33|46987.85
23:02:34|46987.85
23:02:35|46987.85
23:02:36|47016.39
23:02:37|47016.39
23:02:38|47016.39
23:02:39|47016.39
23:02:40|47016.39
23:02:41|47016.39
23:02:42|47016.39
23:02:43|47016.39
23:02:44|47016.39
23:02:45|47016.39
23:02:46|47020.2
23:02:47|47015.75
23:02:49|47015.75
23:02:50|47015.75
23:02:52|47015.75
23:02:53|47015.75
23:02:54|47015.75
23:02:56|47015.75
23:02:56|47015.75
23:02:58|47010.57
23:02:59|47010.57
23:02:59|47010.57
23:03:00|47010.57
23:03:01|47020.87
23:03:02|47025.14
23:03:03|47025.14
23:03:05|47025.14
23:03:05|47025.14
23:03:06|47025.14
23:03:07|47025.5
23:03:08|47025.5
23:03:09|47025.5
23:03:10|47031.38
23:03:11|47031.38
23:03:13|47031.38
23:03:13|47031.38
23:03:14|47031.38
23:03:15|47031.38
23:03:17|47031.38
23:03:18|47031.38
23:03:18|47031.38
23:03:20|47031.38
23:03:21|47038.22
23:03:22|47038.22
23:03:22|47038.22
23:03:24|47038.22
23:03:24|47038.22
23:03:26|47038.22
23:03:26|47038.22
23:03:27|47038.22
23:03:28|47032.92
23:03:29|47032.92
23:03:30|47031.18
23:03:31|47031.18
23:03:32|47031.18
23:03:33|47031.18
23:03:35|47018.04
23:03:35|47018.04
23:03:36|47018.04
23:03:37|47018.04
23:03:38|47018.04
23:03:40|47018.04
23:03:40|47019.31
23:03:41|47019.31
23:03:42|47019.31
23:03:43|47019.31
23:03:45|47019.31
23:03:45|47019.31
23:03:47|47019.31
23:03:48|47019.31
23:03:48|47019.31
23:03:49|47019.31
23:03:51|47017.35
23:03:52|47017.35
23:03:53|47017.35
23:03:54|47020.45
23:03:55|47020.45
23:03:56|47020.45
23:03:57|47025.35
23:03:58|47025.35
23:03:59|47025.35
23:04:00|47025.35
23:04:01|47025.35
23:04:03|47025.35
23:04:03|47025.37
23:04:04|47025.37
23:04:05|47019.97
23:04:07|47019.97
23:04:07|47019.97
23:04:08|47019.97
23:04:09|47018.2
23:04:11|47018.2
23:04:11|47018.2
23:04:12|47018.2
23:04:14|47018.2
23:04:14|47019.37
23:04:15|47019.37
23:04:16|47019.37
23:04:17|47019.37
23:04:18|47019.37
23:04:20|47019.37
23:04:21|47019.37
23:04:22|47019.37
23:04:22|47019.37
23:04:23|47019.37
23:04:24|47019.37
23:04:25|47019.37
23:04:26|47019.37
23:04:27|47019.37
23:04:28|47019.37
23:04:29|47010.97
23:04:30|47010.97
23:04:31|47018.59
23:04:32|47018.59
23:04:34|47018.59
23:04:34|47018.59
23:04:35|47018.58
23:04:36|47018.58
23:04:37|47018.58
23:04:38|47012.72
23:04:39|47012.72
23:04:41|47012.72
23:04:41|47012.72
23:04:42|47012.72
23:04:43|47012.72
23:04:45|47008.74
23:04:46|47008.74
23:04:46|47008.74
23:04:47|47003.49
23:04:48|46997.4
23:04:49|46997.4
23:04:50|46997.4
23:04:52|46997.99
23:04:53|46997.99
23:04:54|46997.99
23:04:55|46997.99
23:04:56|46997.99
23:04:57|46997.99
23:04:58|47005.86
23:04:59|47005.86
23:05:00|47005.86
23:05:01|47005.86
23:05:02|47005.86
23:05:03|47005.86
23:05:04|47005.86
23:05:06|47003.84
23:05:07|47003.84
23:05:08|47003.84
23:05:08|47003.84
23:05:09|47003.84
23:05:11|47003.84
23:05:11|47003.84
23:05:13|47003.84
23:05:14|47003.84
23:05:15|47003.83
23:05:16|46997.
23:05:17|46997.
23:05:18|46997.
23:05:19|46997.
23:05:19|46997.
23:05:21|46997.
23:05:22|46997.
23:05:22|46990.68
23:05:24|46990.68
23:05:25|46990.68
23:05:26|46990.68
23:05:27|46990.68
23:05:28|46990.68
23:05:29|46983.81
23:05:30|46983.81
23:05:31|46983.81
23:05:32|46983.81
23:05:33|46983.81
23:05:34|46983.81
23:05:35|46983.81
23:05:37|46983.81
23:05:37|46983.81
23:05:38|46983.81
23:05:40|46983.81
23:05:40|46983.81
23:05:42|46983.81
23:05:42|46988.41
23:05:43|46991.68
23:05:44|46991.68
23:05:46|46991.68
23:05:46|46985.11
23:05:47|46985.1
23:05:48|46985.1
23:05:49|46985.1
23:05:51|46985.1
23:05:53|46985.11
23:05:53|46985.11
23:05:55|46985.11
23:05:56|46985.11
23:05:57|46995.59
23:05:58|46989.8
23:06:00|46989.8
23:06:00|46989.8
23:06:02|46989.8
23:06:03|46989.8
23:06:04|46990.36
23:06:05|46990.36
23:06:06|46990.36
23:06:06|46990.36
23:06:08|46990.36
23:06:09|46990.36
23:06:10|46990.36
23:06:11|46990.36
23:06:11|46990.36
23:06:13|46990.36
23:06:14|46990.36
23:06:15|46990.36
23:06:16|46990.36
23:06:17|47007.86
23:06:18|47007.86
23:06:19|47007.86
23:06:20|47007.86
23:06:21|47007.86
23:06:22|47007.86
23:06:22|47007.86
23:06:23|47007.86
23:06:25|47014.58
23:06:26|47014.58
23:06:27|47014.58
23:06:28|47014.58
23:06:29|47014.58
23:06:30|47000.52
23:06:31|47000.52
23:06:32|47000.52
23:06:33|47008.34
23:06:33|47008.34
23:06:35|47006.89
23:06:36|47006.89
23:06:37|47006.89
23:06:38|47006.89
23:06:39|47006.89
23:06:40|47006.89
23:06:41|47006.89
23:06:42|47012.61
23:06:43|47014.7
23:06:44|47014.7
23:06:45|47014.7
23:06:46|47014.7
23:06:47|47018.77
23:06:48|47018.77
23:06:49|47018.77
23:06:50|47018.78
23:06:51|47018.78
23:06:53|47018.78
23:06:54|47018.78
23:06:55|47018.78
23:06:56|47029.67
23:06:58|47021.16
23:06:58|47021.16
23:07:00|47021.55
23:07:01|47021.55
23:07:02|47021.55
23:07:03|47021.54
23:07:04|47021.54
23:07:05|47021.54
23:07:06|47021.54
23:07:07|47021.54
23:07:09|47021.54
23:07:10|47021.54
23:07:11|47021.54
23:07:11|47021.54
23:07:12|47021.54
23:07:13|47021.54
23:07:14|47021.54
23:07:16|47021.54
23:07:16|47021.54
23:07:18|47021.54
23:07:18|47021.54
23:07:19|47021.54
23:07:20|47021.54
23:07:21|47022.47
23:07:22|47022.47
23:07:23|47022.47
23:07:24|47022.47
23:07:25|47022.47
23:07:26|47022.47
23:07:27|47022.47
23:07:28|47022.47
23:07:29|47022.47
23:07:31|47031.29
23:07:32|47031.29
23:07:32|47031.29
23:07:33|47031.29
23:07:35|47031.29
23:07:35|47031.29
23:07:36|47031.29
23:07:38|47031.29
23:07:39|47031.29
23:07:40|47022.13
23:07:41|47022.13
23:07:42|47022.13
23:07:42|47022.13
23:07:43|47022.13
23:07:45|47022.13
23:07:46|47022.13
23:07:46|47022.13
23:07:47|47023.19
23:07:48|47023.19
23:07:50|47028.95
23:07:50|47028.95
23:07:52|47028.94
23:07:54|47028.94
23:07:55|47028.94
23:07:57|47031.25
23:07:57|47031.25
23:07:58|47031.25
23:07:59|47031.25
23:08:00|47031.25
23:08:01|47031.25
23:08:02|47031.25
23:08:04|47031.25
23:08:05|47031.25
23:08:06|47031.25
23:08:07|47031.25
23:08:08|47031.25
23:08:09|47031.25
23:08:10|47031.25
23:08:11|47031.25
23:08:12|47031.25
23:08:13|47031.25
23:08:14|47031.25
23:08:15|47031.25
23:08:16|47031.25
23:08:17|47031.25
23:08:18|47031.25
23:08:19|47031.25
23:08:20|47031.25
23:08:21|47031.25
23:08:22|47031.25
23:08:23|47031.25
23:08:24|47031.25
23:08:25|47031.25
23:08:26|47031.25
23:08:27|47031.25
23:08:28|47031.25
23:08:29|47027.68
23:08:30|47027.68
23:08:31|47027.67
23:08:32|47027.67
23:08:33|47027.67
23:08:34|47027.67
23:08:35|47027.67
23:08:36|47031.1
23:08:37|47034.28
23:08:39|47034.28
23:08:39|47034.28
23:08:40|47034.28
23:08:41|47034.28
23:08:43|47034.28
23:08:43|47034.28
23:08:44|47034.28
23:08:45|47037.97
23:08:46|47037.97
23:08:47|47037.97
23:08:49|47037.97
23:08:50|47042.42
23:08:51|47048.43
23:08:52|47048.43
23:08:53|47048.43
23:08:55|47048.43
23:08:56|47048.43
23:08:57|47056.06
23:08:58|47056.06
23:08:59|47056.06
23:09:00|47056.06
23:09:01|47056.06
23:09:02|47056.06
23:09:03|47062.24
23:09:04|47062.24
23:09:05|47062.24
23:09:06|47062.24
23:09:07|47062.24
23:09:08|47062.24
23:09:09|47062.24
23:09:10|47062.24
23:09:12|47062.24
23:09:12|47062.24
23:09:14|47062.24
23:09:14|47062.24
23:09:15|47062.24
23:09:17|47062.24
23:09:17|47062.24
23:09:19|47062.24
23:09:19|47062.24
23:09:21|47078.8
23:09:22|47087.54
23:09:23|47087.54
23:09:23|47087.54
23:09:24|47085.26
23:09:26|47083.61
23:09:26|47083.61
23:09:28|47083.61
23:09:28|47083.61
23:09:29|47083.61
23:09:31|47083.61
23:09:31|47083.61
23:09:32|47083.61
23:09:33|47077.91
23:09:34|47081.66
23:09:36|47087.79
23:09:37|47087.79
23:09:37|47087.79
23:09:39|47087.79
23:09:39|47087.8
23:09:40|47087.8
23:09:42|47087.8
23:09:42|47097.16
23:09:43|47097.16
23:09:44|47097.16
23:09:45|47097.16
23:09:46|47097.16
23:09:47|47097.16
23:09:48|47097.16
23:09:49|47097.16
23:09:51|47097.16
23:09:51|47097.16
23:09:53|47097.16
23:09:54|47097.16
23:09:56|47100.82
23:09:57|47100.82
23:09:58|47100.82
23:09:59|47100.82
23:10:00|47100.82
23:10:01|47100.82
23:10:02|47100.82
23:10:03|47100.82
23:10:04|47094.28
23:10:05|47098.11
23:10:06|47098.11
23:10:07|47098.11
23:10:08|47098.11
23:10:09|47098.11
23:10:11|47098.11
23:10:11|47103.83
23:10:13|47103.83
23:10:13|47120.
23:10:14|47118.
23:10:16|47118.
23:10:16|47118.
23:10:18|47118.
23:10:19|47118.
23:10:20|47118.
23:10:21|47118.
23:10:22|47118.
23:10:23|47120.
23:10:23|47112.36
23:10:25|47112.36
23:10:26|47112.36
23:10:27|47112.36
23:10:28|47112.36
23:10:28|47112.36
23:10:30|47110.03
23:10:31|47101.69
23:10:31|47101.69
23:10:33|47101.69
23:10:34|47101.69
23:10:35|47101.69
23:10:35|47101.69
23:10:37|47101.69
23:10:38|47101.69
23:10:39|47103.39
23:10:40|47103.39
23:10:41|47103.39
23:10:41|47097.86
23:10:43|47098.39
23:10:43|47098.39
23:10:45|47098.39
23:10:46|47098.39
23:10:47|47098.39
23:10:48|47098.39
23:10:49|47098.39
23:10:50|47098.39
23:10:51|47111.32
23:10:51|47111.32
23:10:53|47111.32
23:10:54|47111.32
23:10:54|47111.32
23:10:56|47111.32
23:10:57|47111.32
23:10:57|47111.28
23:10:59|47111.29
23:11:00|47111.29
23:11:01|47111.29
23:11:02|47111.29
23:11:03|47111.29
23:11:03|47111.29
23:11:05|47111.29
23:11:05|47111.29
23:11:07|47111.29
23:11:08|47116.02
23:11:09|47116.02
23:11:09|47116.02
23:11:11|47116.02
23:11:11|47116.02
23:11:13|47116.02
23:11:13|47116.02
23:11:15|47116.02
23:11:16|47116.02
23:11:17|47116.02
23:11:18|47116.02
23:11:19|47116.02
23:11:20|47114.4
23:11:21|47114.4
23:11:22|47114.4
23:11:23|47114.4
23:11:24|47109.36
23:11:25|47109.36
23:11:26|47109.36
23:11:27|47109.36
23:11:28|47094.65
23:11:29|47094.65
23:11:30|47094.65
23:11:31|47094.65
23:11:32|47096.04
23:11:33|47096.04
23:11:34|47096.04
23:11:35|47096.04
23:11:36|47096.04
23:11:37|47096.04
23:11:38|47096.04
23:11:39|47096.04
23:11:40|47096.04
23:11:41|47096.04
23:11:42|47096.04
23:11:43|47096.04
23:11:44|47096.04
23:11:45|47096.04
23:11:46|47096.04
23:11:47|47096.04
23:11:48|47096.04
23:11:49|47096.04
23:11:50|47096.04
23:11:51|47096.04
23:11:52|47096.04
23:11:53|47096.04
23:11:54|47096.04
23:11:55|47096.04
23:11:56|47096.03
23:11:58|47096.03
23:11:59|47096.03
23:12:00|47096.03
23:12:02|47096.03
23:12:02|47096.04
23:12:04|47096.04
23:12:05|47096.04
23:12:06|47104.7
23:12:07|47104.7
23:12:08|47104.7
23:12:09|47104.7
23:12:10|47104.7
23:12:11|47104.7
23:12:12|47104.7
23:12:13|47104.7
23:12:14|47104.7
23:12:15|47104.7
23:12:16|47104.7
23:12:17|47104.7
23:12:18|47104.7
23:12:19|47104.7
23:12:20|47104.7
23:12:21|47104.7
23:12:22|47104.7
23:12:23|47104.7
23:12:24|47104.7
23:12:25|47104.7
23:12:26|47104.48
23:12:27|47104.72
23:12:28|47104.72
23:12:29|47104.72
23:12:30|47104.72
23:12:31|47104.72
23:12:32|47104.72
23:12:33|47104.72
23:12:34|47104.72
23:12:35|47120.
23:12:36|47120.
23:12:37|47133.02
23:12:38|47133.02
23:12:39|47133.02
23:12:40|47133.02
23:12:41|47133.02
23:12:42|47133.02
23:12:43|47133.02
23:12:45|47133.02
23:12:45|47133.02
23:12:47|47133.02
23:12:47|47133.02
23:12:48|47133.02
23:12:49|47123.95
23:12:51|47123.95
23:12:52|47128.29
23:12:52|47128.29
23:12:53|47128.29
23:12:54|47128.29
23:12:55|47128.29
23:12:57|47134.53
23:12:58|47134.53
23:13:00|47134.53
23:13:01|47134.53
23:13:01|47134.53
23:13:03|47134.53
23:13:04|47134.53
23:13:04|47134.53
23:13:05|47134.53
23:13:07|47134.53
23:13:07|47134.53
23:13:08|47134.53
23:13:09|47134.53
23:13:11|47134.53
23:13:12|47134.53
23:13:13|47134.53
23:13:14|47134.53
23:13:15|47134.53
23:13:15|47134.53
23:13:17|47126.96
23:13:17|47126.96
23:13:19|47126.96
23:13:19|47126.96
23:13:21|47126.96
23:13:21|47126.96
23:13:22|47126.96
23:13:23|47126.96
23:13:25|47126.96
23:13:25|47126.96
23:13:26|47126.96
23:13:27|47126.96
23:13:28|47126.96
23:13:29|47125.32
23:13:31|47125.32
23:13:32|47139.92
23:13:33|47139.92
23:13:33|47139.93
23:13:35|47139.93
23:13:35|47139.93
23:13:36|47139.93
23:13:37|47139.93
23:13:38|47139.92
23:13:39|47124.88
23:13:40|47124.88
23:13:42|47124.88
23:13:43|47129.45
23:13:44|47129.45
23:13:45|47129.45
23:13:47|47129.45
23:13:47|47129.45
23:13:49|47132.78
23:13:50|47132.78
23:13:50|47132.78
23:13:51|47130.87
23:13:52|47130.87
23:13:53|47130.87
23:13:55|47130.87
23:13:55|47130.87
23:13:56|47130.87
23:13:57|47130.87
23:13:58|47130.87
23:14:00|47136.83
23:14:01|47136.83
23:14:02|47138.1
23:14:03|47137.31
23:14:04|47137.31
23:14:05|47137.31
23:14:06|47137.31
23:14:07|47140.11
23:14:08|47140.11
23:14:09|47140.11
23:14:10|47140.11
23:14:11|47140.11
23:14:12|47140.11
23:14:13|47140.11
23:14:14|47140.11
23:14:15|47140.11
23:14:16|47140.11
23:14:17|47140.11
23:14:18|47135.81
23:14:19|47135.81
23:14:20|47135.81
23:14:21|47135.81
23:14:22|47135.81
23:14:23|47135.81
23:14:24|47135.81
23:14:25|47135.81
23:14:26|47135.81
23:14:27|47135.81
23:14:28|47135.81
23:14:29|47135.81
23:14:30|47110.46
23:14:31|47110.46
23:14:32|47110.46
23:14:33|47110.46
23:14:34|47110.46
23:14:35|47110.46
23:14:36|47110.46
23:14:37|47110.46
23:14:38|47110.46
23:14:39|47114.72
23:14:40|47103.31
23:14:41|47103.3
23:14:42|47103.31
23:14:44|47103.31
23:14:45|47103.31
23:14:46|47103.31
23:14:47|47103.31
23:14:47|47107.71
23:14:49|47107.71
23:14:50|47107.71
23:14:50|47107.71
23:14:51|47107.71
23:14:52|47107.71
23:14:53|47107.71
23:14:54|47107.71
23:14:55|47107.71
23:14:56|47107.71
23:14:57|47107.71
23:14:59|47107.71
23:15:00|47081.59
23:15:01|47081.59
23:15:02|47081.22
23:15:03|47081.22
23:15:04|47081.22
23:15:05|47081.22
23:15:06|47081.23
23:15:07|47081.23
23:15:08|47081.23
23:15:09|47089.02
23:15:10|47089.02
23:15:11|47089.02
23:15:12|47089.02
23:15:13|47089.02
23:15:14|47097.94
23:15:15|47097.94
23:15:16|47097.94
23:15:17|47119.47
23:15:18|47119.47
23:15:19|47119.47
23:15:20|47119.47
23:15:21|47119.47
23:15:22|47119.47
23:15:23|47119.47
23:15:24|47119.47
23:15:25|47107.32
23:15:26|47107.32
23:15:27|47107.32
23:15:28|47107.32
23:15:29|47107.32
23:15:30|47091.68
23:15:31|47091.68
23:15:33|47091.68
23:15:33|47090.54
23:15:34|47090.54
23:15:36|47090.54
23:15:36|47090.54
23:15:37|47086.15
23:15:38|47086.15
23:15:39|47086.15
23:15:40|47086.15
23:15:42|47086.15
23:15:42|47086.15
23:15:44|47086.15
23:15:44|47086.15
23:15:45|47086.15
23:15:46|47086.15
23:15:47|47086.15
23:15:48|47086.15
23:15:50|47086.15
23:15:50|47086.15
23:15:51|47086.15
23:15:52|47084.99
23:15:54|47084.99
23:15:54|47078.52
23:15:55|47078.52
23:15:56|47078.52
23:15:57|47060.26
23:15:58|47060.26
23:15:59|47060.26
23:16:00|47060.26
23:16:01|47060.26
23:16:03|47062.
23:16:04|47062.
23:16:06|47062.
23:16:06|47062.
23:16:07|47062.
23:16:09|47062.
23:16:10|47062.
23:16:11|47062.1
23:16:11|47062.1
23:16:12|47062.1
23:16:13|47062.1
23:16:15|47069.46
23:16:16|47078.17
23:16:16|47075.65
23:16:17|47075.65
23:16:18|47072.89
23:16:20|47072.89
23:16:20|47072.89
23:16:21|47072.89
23:16:23|47072.89
23:16:23|47072.89
23:16:25|47072.89
23:16:26|47072.89
23:16:27|47072.89
23:16:28|47072.89
23:16:29|47072.89
23:16:29|47072.89
23:16:30|47072.89
23:16:32|47072.89
23:16:33|47072.89
23:16:34|47072.89
23:16:34|47072.89
23:16:36|47072.89
23:16:37|47073.12
23:16:38|47073.12
23:16:38|47075.17
23:16:40|47075.17
23:16:40|47075.42
23:16:42|47072.49
23:16:43|47072.49
23:16:44|47072.49
23:16:45|47072.49
23:16:46|47072.49
23:16:47|47072.49
23:16:48|47063.93
23:16:48|47063.93
23:16:50|47067.11
23:16:50|47067.11
23:16:52|47067.11
23:16:53|47067.11
23:16:54|47067.11
23:16:55|47067.11
23:16:56|47067.1
23:16:56|47067.1
23:16:58|47061.14
23:16:59|47061.14
23:16:59|47061.14
23:17:01|47061.14
23:17:03|47061.14
23:17:04|47057.11
23:17:05|47058.7
23:17:06|47058.7
23:17:07|47058.7
23:17:08|47058.7
23:17:09|47057.07
23:17:10|47057.07
23:17:11|47057.07
23:17:12|47057.07
23:17:13|47057.07
23:17:14|47057.07
23:17:15|47057.07
23:17:16|47057.07
23:17:17|47057.07
23:17:18|47057.07
23:17:19|47043.98
23:17:20|47043.98
23:17:21|47039.41
23:17:23|47039.74
23:17:23|47039.74
23:17:25|47039.74
23:17:26|47039.74
23:17:26|47039.74
23:17:28|47039.74
23:17:29|47039.74
23:17:29|47039.74
23:17:30|47039.74
23:17:31|47048.56
23:17:32|47048.56
23:17:33|47048.56
23:17:34|47048.56
23:17:36|47048.56
23:17:36|47048.56
23:17:37|47048.56
23:17:38|47038.69
23:17:39|47038.69
23:17:40|47038.69
23:17:41|47038.69
23:17:43|47038.69
23:17:43|47038.69
23:17:44|47036.68
23:17:45|47033.37
23:17:47|47033.37
23:17:48|47033.37
23:17:48|47033.37
23:17:50|47033.37
23:17:50|47023.46
23:17:52|47023.46
23:17:52|47023.46
23:17:53|47023.46
23:17:54|47023.45
23:17:55|47023.45
23:17:57|47023.45
23:17:57|47023.45
23:17:58|47011.95
23:18:00|47011.95
23:18:01|47011.95
23:18:01|47010.21
23:18:03|47010.21
23:18:04|46997.88
23:18:06|46997.88
23:18:06|46997.88
23:18:07|46997.88
23:18:08|46997.88
23:18:10|46993.5
23:18:10|46993.5
23:18:12|46993.5
23:18:12|46996.83
23:18:14|46996.83
23:18:14|46990.7
23:18:16|46990.7
23:18:16|46990.7
23:18:18|46990.7
23:18:18|46990.7
23:18:19|46990.7
23:18:21|46990.7
23:18:22|46990.71
23:18:23|46990.71
23:18:24|46990.71
23:18:25|46990.71
23:18:26|46990.71
23:18:27|46990.7
23:18:29|46990.7
23:18:29|46990.7
23:18:30|46990.7
23:18:31|46979.88
23:18:32|46979.88
23:18:34|46988.49
23:18:34|46988.49
23:18:35|46988.49
23:18:36|47004.62
23:18:37|47004.62
23:18:39|47004.62
23:18:39|47004.62
23:18:40|47004.62
23:18:42|47003.31
23:18:42|47003.31
23:18:43|46988.49
23:18:44|46988.49
23:18:46|46990.74
23:18:47|46990.74
23:18:47|46990.74
23:18:48|46990.74
23:18:50|46990.74
23:18:51|46994.08
23:18:52|47005.
23:18:53|47006.74
23:18:54|47006.74
23:18:55|47014.73
23:18:56|47014.73
23:18:57|47014.73
23:18:58|47014.73
23:18:59|47014.73
23:19:00|47014.6
23:19:00|47014.6
23:19:02|47014.6
23:19:03|47014.6
23:19:05|47025.55
23:19:05|47025.55
23:19:07|47028.78
23:19:08|47028.78
23:19:09|47028.78
23:19:10|47028.78
23:19:11|47028.78
23:19:13|47031.92
23:19:13|47031.92
23:19:14|47031.92
23:19:16|47031.92
23:19:16|47031.92
23:19:17|47027.7
23:19:19|47020.64
23:19:19|47020.64
23:19:20|47031.91
23:19:21|47031.91
23:19:22|47031.91
23:19:24|47031.91
23:19:25|47031.91
23:19:25|47031.91
23:19:26|47031.91
23:19:28|47031.91
23:19:29|47031.91
23:19:30|47050.09
23:19:30|47050.09
23:19:32|47050.09
23:19:32|47050.09
23:19:34|47050.09
23:19:34|47044.78
23:19:36|47044.78
23:19:37|47044.78
23:19:38|47044.78
23:19:40|47031.53
23:19:41|47031.53
23:19:41|47031.53
23:19:42|47031.53
23:19:43|47031.53
23:19:45|47031.53
23:19:46|47035.93
23:19:46|47035.93
23:19:47|47035.93
23:19:49|47035.93
23:19:49|47035.93
23:19:51|47035.93
23:19:52|47035.93
23:19:52|47035.93
23:19:53|47035.93
23:19:54|47035.93
23:19:55|47035.93
23:19:57|47035.93
23:19:57|47046.13
23:19:58|47046.13
23:20:00|47046.13
23:20:00|47046.13
23:20:01|47046.13
23:20:02|47041.
23:20:03|47041.
23:20:05|47041.
23:20:06|47040.77
23:20:07|47028.7
23:20:09|47028.7
23:20:09|47024.2
23:20:11|47024.2
23:20:12|47033.23
23:20:13|47034.62
23:20:13|47039.06
23:20:15|47039.06
23:20:16|47039.06
23:20:16|47039.06
23:20:18|47039.06
23:20:18|47039.07
23:20:20|47044.63
23:20:21|47044.63
23:20:22|47044.63
23:20:23|47040.36
23:20:24|47040.36
23:20:24|47040.37
23:20:26|47040.37
23:20:27|47040.37
23:20:28|47040.37
23:20:29|47040.37
23:20:30|47073.83
23:20:31|47073.83
23:20:32|47073.83
23:20:33|47073.83
23:20:34|47073.83
23:20:35|47073.83
23:20:36|47073.95
23:20:37|47073.95
23:20:38|47073.95
23:20:39|47073.95
23:20:40|47073.95
23:20:41|47073.95
23:20:42|47073.95
23:20:43|47073.95
23:20:44|47073.95
23:20:45|47073.95
23:20:46|47073.95
23:20:47|47073.95
23:20:48|47066.05
23:20:49|47066.05
23:20:50|47066.05
23:20:51|47066.05
23:20:52|47066.05
23:20:53|47073.89
23:20:54|47073.89
23:20:55|47073.89
23:20:56|47073.89
23:20:57|47073.89
23:20:58|47073.89
23:20:59|47073.89
23:21:00|47073.89
23:21:01|47073.89
23:21:02|47073.89
23:21:03|47061.02
23:21:04|47061.02
23:21:05|47061.02
23:21:06|47061.02
23:21:08|47061.02
23:21:09|47070.21
23:21:09|47070.21
23:21:11|47070.21
23:21:13|47070.21
23:21:13|47070.21
23:21:14|47079.9
23:21:16|47079.9
23:21:17|47067.5
23:21:17|47067.5
23:21:19|47056.95
23:21:20|47056.95
23:21:21|47044.53
23:21:22|47044.53
23:21:23|47044.53
23:21:23|47044.53
23:21:25|47044.53
23:21:25|47044.53
23:21:27|47044.53
23:21:28|47044.53
23:21:28|47044.53
23:21:30|47044.53
23:21:31|47044.53
23:21:31|47044.53
23:21:32|47044.53
23:21:33|47044.53
23:21:35|47028.73
23:21:36|47028.73
23:21:36|47028.73
23:21:37|47028.73
23:21:39|47028.73
23:21:39|47028.73
23:21:40|47028.73
23:21:42|47030.07
23:21:42|47030.07
23:21:43|47030.07
23:21:44|47030.07
23:21:45|47030.07
23:21:47|47091.67
23:21:48|47087.19
23:21:49|47091.16
23:21:49|47109.81
23:21:50|47109.81
23:21:51|47091.16
23:21:52|47087.9
23:21:53|47087.9
23:21:54|47088.83
23:21:55|47100.89
23:21:56|47100.89
23:21:57|47100.89
23:21:58|47100.89
23:22:00|47100.89
23:22:00|47100.89
23:22:02|47100.89
23:22:02|47101.31
23:22:03|47101.31
23:22:04|47101.31
23:22:05|47101.31
23:22:07|47101.29
23:22:09|47101.29
23:22:10|47089.85
23:22:11|47089.85
23:22:12|47089.85
23:22:13|47089.85
23:22:14|47089.85
23:22:15|47089.85
23:22:16|47089.85
23:22:17|47089.85
23:22:17|47089.85
23:22:19|47089.85
23:22:20|47089.85
23:22:20|47089.85
23:22:22|47090.09
23:22:22|47090.09
23:22:24|47090.09
23:22:25|47090.09
23:22:26|47090.09
23:22:27|47090.09
23:22:28|47101.02
23:22:29|47101.02
23:22:30|47114.97
23:22:31|47113.36
23:22:32|47113.36
23:22:33|47113.36
23:22:34|47113.36
23:22:35|47113.36
23:22:36|47113.36
23:22:37|47105.74
23:22:38|47098.92
23:22:39|47098.92
23:22:41|47098.92
23:22:41|47098.92
23:22:43|47097.77
23:22:43|47097.77
23:22:45|47097.77
23:22:46|47097.77
23:22:46|47097.77
23:22:47|47097.77
23:22:49|47097.77
23:22:49|47094.61
23:22:51|47094.61
23:22:52|47094.61
23:22:52|47094.61
23:22:54|47094.61
23:22:55|47094.61
23:22:55|47094.61
23:22:57|47094.61
23:22:58|47094.61
23:22:59|47088.91
23:22:59|47088.91
23:23:01|47088.91
23:23:01|47088.91
23:23:02|47088.91
23:23:04|47088.9
23:23:05|47088.9
23:23:06|47088.9
23:23:07|47088.9
23:23:09|47088.9
23:23:10|47088.9
23:23:11|47092.17
23:23:11|47092.17
23:23:13|47092.17
23:23:14|47092.17
23:23:15|47092.17
23:23:15|47092.17
23:23:17|47092.17
23:23:18|47106.83
23:23:18|47106.83
23:23:19|47106.83
23:23:21|47106.83
23:23:21|47106.83
23:23:22|47106.83
23:23:24|47106.83
23:23:24|47106.83
23:23:26|47099.65
23:23:27|47099.65
23:23:28|47099.65
23:23:28|47099.65
23:23:30|47099.65
23:23:30|47099.65
23:23:32|47099.65
23:23:33|47099.65
23:23:34|47099.65
23:23:35|47099.65
23:23:35|47099.65
23:23:37|47099.65
23:23:38|47099.65
23:23:39|47099.65
23:23:40|47099.65
23:23:41|47099.65
23:23:42|47099.65
23:23:43|47099.65
23:23:43|47099.39
23:23:45|47102.13
23:23:45|47102.13
23:23:47|47102.13
23:23:48|47102.13
23:23:49|47102.13
23:23:50|47102.13
23:23:50|47102.13
23:23:52|47102.13
23:23:52|47102.13
23:23:54|47107.39
23:23:55|47107.39
23:23:56|47105.47
23:23:57|47105.47
23:23:58|47105.47
23:23:59|47104.55
23:24:00|47104.55
23:24:01|47104.55
23:24:02|47104.56
23:24:03|47104.56
23:24:04|47104.56
23:24:05|47096.53
23:24:06|47096.53
23:24:07|47096.53
23:24:08|47096.53
23:24:10|47096.53
23:24:11|47096.54
23:24:12|47096.54
23:24:13|47096.54
23:24:14|47096.54
23:24:15|47096.54
23:24:16|47096.54
23:24:17|47096.54
23:24:18|47104.2
23:24:19|47104.2
23:24:20|47104.2
23:24:21|47104.2
23:24:23|47104.2
23:24:24|47104.2
23:24:25|47104.2
23:24:25|47104.2
23:24:27|47104.2
23:24:28|47104.2
23:24:28|47104.2
23:24:29|47104.2
23:24:31|47104.2
23:24:31|47104.2
23:24:32|47104.2
23:24:33|47104.2
23:24:34|47104.2
23:24:35|47104.2
23:24:36|47104.2
23:24:37|47104.2
23:24:38|47104.2
23:24:39|47104.2
23:24:40|47104.2
23:24:42|47090.45
23:24:42|47090.45
23:24:43|47090.45
23:24:45|47090.45
23:24:45|47090.45
23:24:46|47090.45
23:24:47|47090.45
23:24:49|47090.45
23:24:49|47090.45
23:24:50|47090.45
23:24:51|47090.46
23:24:52|47090.46
23:24:53|47090.46
23:24:55|47090.46
23:24:55|47090.46
23:24:56|47090.46
23:24:57|47096.03
23:24:58|47096.03
23:24:59|47096.03
23:25:01|47096.03
23:25:01|47096.03
23:25:03|47096.03
23:25:04|47096.03
23:25:04|47105.72
23:25:05|47105.72
23:25:06|47105.72
23:25:07|47105.72
23:25:09|47105.72
23:25:09|47105.72
23:25:11|47105.72
23:25:13|47105.72
23:25:14|47105.72
23:25:15|47105.72
23:25:15|47105.72
23:25:17|47105.72
23:25:17|47105.72
23:25:19|47105.72
23:25:19|47105.72
23:25:20|47105.72
23:25:21|47105.72
23:25:23|47105.72
23:25:24|47105.72
23:25:25|47096.48
23:25:26|47096.48
23:25:26|47096.48
23:25:28|47090.83
23:25:28|47090.83
23:25:30|47090.83
23:25:31|47090.83
23:25:32|47090.83
23:25:33|47090.83
23:25:34|47090.83
23:25:35|47090.83
23:25:36|47090.83
23:25:37|47090.83
23:25:37|47090.83
23:25:38|47090.83
23:25:40|47090.83
23:25:41|47084.55
23:25:42|47076.4
23:25:42|47068.88
23:25:44|47063.52
23:25:45|47063.52
23:25:46|47063.52
23:25:47|47063.52
23:25:48|47063.52
23:25:49|47063.52
23:25:50|47042.94
23:25:51|47042.94
23:25:52|47049.22
23:25:53|47049.22
23:25:54|47049.22
23:25:55|47049.22
23:25:56|47049.22
23:25:57|47049.22
23:25:58|47049.22
23:25:59|47049.22
23:26:00|47049.22
23:26:01|47047.63
23:26:02|47047.63
23:26:03|47047.63
23:26:04|47047.63
23:26:05|47039.27
23:26:06|47039.27
23:26:07|47039.27
23:26:08|47039.27
23:26:09|47039.27
23:26:10|47039.27
23:26:12|47039.27
23:26:12|47039.27
23:26:14|47039.27
23:26:14|47039.27
23:26:15|47039.27
23:26:17|47028.94
23:26:18|47028.94
23:26:18|47028.94
23:26:20|47028.94
23:26:21|47028.94
23:26:22|47028.94
23:26:23|47028.94
23:26:24|47025.04
23:26:25|47023.29
23:26:26|47023.29
23:26:27|47013.62
23:26:28|47013.62
23:26:29|47013.39
23:26:30|47013.39
23:26:31|47011.68
23:26:31|46998.25
23:26:33|46998.25
23:26:34|47009.46
23:26:35|47015.93
23:26:36|47015.94
23:26:37|47015.94
23:26:38|47029.85
23:26:39|47029.85
23:26:40|47029.85
23:26:41|47029.85
23:26:42|47015.48
23:26:43|47015.48
23:26:44|47020.24
23:26:45|47020.24
23:26:46|47020.24
23:26:47|47020.66
23:26:48|47020.66
23:26:49|47020.66
23:26:50|47020.66
23:26:51|47020.66
23:26:52|47020.66
23:26:53|47020.66
23:26:54|47026.13
23:26:55|47026.13
23:26:56|47026.13
23:26:57|47026.13
23:26:58|47026.13
23:26:59|47026.13
23:27:00|47026.13
23:27:01|47026.13
23:27:02|47026.13
23:27:03|47026.13
23:27:04|47026.13
23:27:05|47026.13
23:27:06|47026.13
23:27:07|47026.13
23:27:08|47026.13
23:27:09|47026.13
23:27:10|47026.13
23:27:11|47026.13
23:27:12|47026.13
23:27:14|47026.13
23:27:15|47026.13
23:27:15|47026.13
23:27:17|47026.13
23:27:18|47026.13
23:27:19|47026.13
23:27:20|47026.13
23:27:21|47026.13
23:27:22|47026.13
23:27:23|47035.3
23:27:24|47035.3
23:27:25|47035.3
23:27:26|47031.46
23:27:28|47031.46
23:27:29|47031.46
23:27:30|47031.46
23:27:31|47031.14
23:27:31|47031.14
23:27:32|47031.14
23:27:34|47031.14
23:27:35|47031.14
23:27:35|47031.14
23:27:37|47037.49
23:27:37|47037.49
23:27:38|47037.49
23:27:40|47037.49
23:27:40|47037.49
23:27:42|47037.49
23:27:42|47037.49
23:27:44|47037.49
23:27:44|47037.49
23:27:45|47037.49
23:27:46|47037.49
23:27:48|47037.49
23:27:48|47037.49
23:27:49|47037.49
23:27:51|47037.49
23:27:51|47037.49
23:27:53|47032.63
23:27:53|47032.63
23:27:54|47032.63
23:27:55|47032.63
23:27:56|47022.96
23:27:57|47022.96
23:27:58|47022.96
23:27:59|47022.96
23:28:00|47022.96
23:28:01|47022.96
23:28:03|47014.57
23:28:04|47007.47
23:28:05|47007.47
23:28:06|47007.47
23:28:06|47007.47
23:28:07|47009.26
23:28:08|47009.26
23:28:09|47009.26
23:28:10|47009.26
23:28:12|46996.48
23:28:12|46996.48
23:28:14|46996.48
23:28:15|46996.48
23:28:16|46996.48
23:28:18|46996.48
23:28:18|46998.1
23:28:20|46998.1
23:28:20|46998.1
23:28:22|46998.09
23:28:22|46998.09
23:28:24|46998.09
23:28:24|46998.09
23:28:26|46998.09
23:28:26|46998.09
23:28:28|46998.09
23:28:28|46998.09
23:28:30|46998.09
23:28:30|46998.09
23:28:32|46998.09
23:28:33|46998.09
23:28:33|46998.09
23:28:34|46998.09
23:28:35|46998.09
23:28:36|46998.1
23:28:37|46998.1
23:28:38|46998.1
23:28:39|46998.09
23:28:41|46998.09
23:28:41|46998.09
23:28:42|46998.1
23:28:43|46998.1
23:28:45|46998.1
23:28:45|46998.1
23:28:46|46998.1
23:28:48|46997.9
23:28:49|46997.9
23:28:50|46990.7
23:28:51|46968.06
23:28:52|46968.06
23:28:53|46971.92
23:28:54|46971.92
23:28:55|46971.92
23:28:56|46969.46
23:28:57|46969.46
23:28:58|46969.46
23:28:59|46969.46
23:29:00|46969.46
23:29:01|46969.46
23:29:02|46969.46
23:29:03|46983.29
23:29:04|46983.29
23:29:05|46983.29
23:29:06|46983.29
23:29:07|46990.62
23:29:08|46990.62
23:29:09|46990.62
23:29:10|46990.62
23:29:11|46990.62
23:29:12|46990.62
23:29:13|46990.62
23:29:15|46990.62
23:29:16|46987.58
23:29:18|46987.58
23:29:18|46987.58
23:29:20|46997.64
23:29:21|46997.64
23:29:22|46997.64
23:29:23|46997.64
23:29:23|46997.64
23:29:25|46997.64
23:29:25|46997.47
23:29:27|46997.47
23:29:28|46997.47
23:29:29|46997.47
23:29:29|46997.47
23:29:31|46997.47
23:29:31|46997.47
23:29:32|46997.47
23:29:33|46997.47
23:29:34|46997.47
23:29:35|46997.47
23:29:37|46988.7
23:29:38|46988.7
23:29:39|46988.7
23:29:41|46988.7
23:29:42|46988.7
23:29:42|46988.7
23:29:44|46988.69
23:29:44|46988.69
23:29:45|46988.69
23:29:46|46988.69
23:29:47|46988.69
23:29:49|46988.69
23:29:49|46988.69
23:29:51|46988.69
23:29:51|46988.69
23:29:52|46988.69
23:29:53|46988.69
23:29:54|46988.69
23:29:55|46988.69
23:29:57|46988.69
23:29:57|46988.69
23:29:59|46993.4
23:30:00|46999.06
23:30:01|46999.06
23:30:02|47000.47
23:30:03|46999.28
23:30:03|46999.28
23:30:04|46999.28
23:30:06|46999.28
23:30:07|46988.07
23:30:08|46988.07
23:30:09|46988.07
23:30:10|46988.07
23:30:11|46988.07
23:30:12|46988.07
23:30:13|46988.07
23:30:14|47003.15
23:30:14|47003.15
23:30:16|47003.15
23:30:17|47003.15
23:30:19|47003.15
23:30:20|47003.15
23:30:20|47003.15
23:30:22|46996.51
23:30:23|46996.51
23:30:24|47001.14
23:30:24|47001.14
23:30:25|47001.14
23:30:26|46988.51
23:30:28|46988.51
23:30:29|46988.51
23:30:30|46988.51
23:30:31|46988.51
23:30:32|46988.51
23:30:32|46988.51
23:30:34|46988.51
23:30:35|46988.51
23:30:36|46988.51
23:30:37|46983.81
23:30:38|46983.81
23:30:39|46973.23
23:30:40|46973.23
23:30:41|46973.23
23:30:42|46973.23
23:30:43|46973.23
23:30:44|46974.25
23:30:45|46974.25
23:30:46|46974.25
23:30:47|46974.25
23:30:48|46974.26
23:30:49|46982.7
23:30:50|46982.7
23:30:51|46982.7
23:30:52|46982.7
23:30:53|46982.7
23:30:54|46982.7
23:30:55|46982.7
23:30:56|46982.7
23:30:57|46982.7
23:30:58|46983.8
23:30:59|46985.01
23:31:00|46985.01
23:31:01|46985.01
23:31:02|46985.01
23:31:03|46992.73
23:31:04|47000.96
23:31:05|47000.95
23:31:06|47000.95
23:31:07|47000.95
23:31:08|47000.95
23:31:09|47000.95
23:31:10|47000.95
23:31:11|47000.95
23:31:12|47000.95
23:31:13|47000.95
23:31:15|46991.27
23:31:16|46991.27
23:31:17|46991.27
23:31:18|46991.27
23:31:19|46983.85
23:31:19|46983.85
23:31:21|46984.54
23:31:22|46984.54
23:31:24|46983.84
23:31:24|46983.84
23:31:25|46983.84
23:31:26|46976.65
23:31:27|46976.65
23:31:29|46976.65
23:31:30|46976.65
23:31:30|46976.65
23:31:32|46976.65
23:31:33|46976.65
23:31:34|46976.65
23:31:35|46969.5
23:31:36|46969.5
23:31:37|46969.5
23:31:38|46969.5
23:31:39|46972.86
23:31:40|46972.86
23:31:41|46972.86
23:31:42|46972.86
23:31:43|46972.86
23:31:44|46972.86
23:31:45|46977.66
23:31:46|46977.66
23:31:47|46977.66
23:31:48|46977.66
23:31:49|46977.66
23:31:50|46977.66
23:31:51|46977.66
23:31:52|46971.58
23:31:53|46971.58
23:31:54|46971.58
23:31:55|46971.58
23:31:57|46971.58
23:31:58|46971.35
23:31:58|46971.35
23:31:59|46963.75
23:32:00|46963.75
23:32:02|46963.75
23:32:02|46955.89
23:32:03|46956.35
23:32:04|46956.35
23:32:06|46956.35
23:32:07|46956.35
23:32:08|46956.35
23:32:09|46954.36
23:32:09|46954.36
23:32:11|46954.36
23:32:11|46954.36
23:32:12|46954.36
23:32:13|46954.36
23:32:15|46954.36
23:32:15|46954.55
23:32:17|46954.55
23:32:19|46962.95
23:32:19|46962.95
23:32:21|46962.95
23:32:22|46962.95
23:32:23|46962.95
23:32:23|46962.95
23:32:24|46973.12
23:32:26|46965.49
23:32:27|46965.49
23:32:28|46965.49
23:32:29|46964.56
23:32:29|46964.56
23:32:31|46964.56
23:32:32|46964.56
23:32:33|46964.56
23:32:34|46964.56
23:32:35|46963.32
23:32:36|46963.32
23:32:38|46963.32
23:32:38|46963.32
23:32:40|46954.36
23:32:40|46954.13
23:32:42|46954.13
23:32:43|46954.13
23:32:44|46954.13
23:32:44|46954.13
23:32:46|46954.13
23:32:47|46954.13
23:32:48|46954.13
23:32:49|46954.13
23:32:50|46954.13
23:32:51|46954.13
23:32:51|46954.13
23:32:53|46954.13
23:32:54|46954.13
23:32:55|46954.13
23:32:56|46954.13
23:32:57|46954.13
23:32:58|46954.13
23:32:59|46953.9
23:33:00|46953.9
23:33:01|46953.9
23:33:02|46953.9
23:33:03|46953.67
23:33:04|46953.44
23:33:05|46953.44
23:33:06|46953.44
23:33:07|46953.44
23:33:08|46953.44
23:33:09|46947.18
23:33:10|46947.18
23:33:11|46947.19
23:33:12|46947.19
23:33:13|46956.07
23:33:14|46959.55
23:33:15|46959.55
23:33:16|46959.55
23:33:17|46959.55
23:33:18|46959.55
23:33:19|46959.55
23:33:21|46959.55
23:33:22|46959.55
23:33:23|46965.57
23:33:23|46965.57
23:33:25|46965.57
23:33:26|46965.57
23:33:27|46965.57
23:33:27|46965.57
23:33:29|46965.57
23:33:29|46965.57
23:33:31|46965.57
23:33:31|46965.57
23:33:32|46965.57
23:33:33|46965.57
23:33:35|46965.57
23:33:35|46965.57
23:33:36|46965.57
23:33:38|46965.57
23:33:39|46956.03
23:33:40|46956.1
23:33:41|46956.1
23:33:42|46956.1
23:33:43|46956.1
23:33:44|46956.1
23:33:45|46956.1
23:33:46|46956.1
23:33:47|46956.1
23:33:48|46956.1
23:33:49|46956.1
23:33:50|46956.1
23:33:51|46956.1
23:33:52|46956.1
23:33:53|46956.1
23:33:54|46956.1
23:33:55|46956.1
23:33:56|46956.1
23:33:57|46956.1
23:33:58|46956.1
23:33:59|46956.1
23:34:00|46956.1
23:34:01|46956.1
23:34:02|46961.09
23:34:03|46961.09
23:34:04|46959.13
23:34:05|46959.13
23:34:06|46959.13
23:34:08|46959.13
23:34:09|46960.72
23:34:10|46960.72
23:34:12|46960.71
23:34:12|46960.71
23:34:13|46960.71
23:34:15|46960.71
23:34:16|46960.71
23:34:16|46960.71
23:34:18|46960.71
23:34:18|46960.71
23:34:20|46960.71
23:34:21|46944.9
23:34:22|46944.9
23:34:22|46944.9
23:34:23|46944.9
23:34:25|46944.9
23:34:26|46944.9
23:34:27|46944.9
23:34:28|46944.9
23:34:28|46944.9
23:34:29|46944.89
23:34:30|46944.89
23:34:32|46944.89
23:34:32|46944.89
23:34:34|46944.9
23:34:35|46944.9
23:34:36|46944.9
23:34:36|46944.9
23:34:38|46944.9
23:34:39|46944.9
23:34:40|46944.9
23:34:40|46944.9
23:34:42|46944.9
23:34:43|46944.9
23:34:43|46944.9
23:34:45|46944.9
23:34:46|46944.89
23:34:47|46944.89
23:34:48|46944.89
23:34:49|46944.89
23:34:50|46944.89
23:34:51|46944.89
23:34:52|46944.89
23:34:53|46944.89
23:34:54|46944.89
23:34:54|46944.89
23:34:55|46944.89
23:34:57|46944.89
23:34:58|46944.89
23:34:58|46939.
23:35:00|46939.
23:35:01|46939.
23:35:02|46939.31
23:35:03|46939.31
23:35:03|46956.84
23:35:05|46955.65
23:35:06|46955.65
23:35:06|46955.65
23:35:08|46955.65
23:35:09|46955.65
23:35:10|46955.65
23:35:11|46955.65
23:35:12|46947.49
23:35:13|46947.49
23:35:14|46947.49
23:35:15|46953.13
23:35:16|46953.13
23:35:17|46957.33
23:35:18|46957.34
23:35:19|46941.52
23:35:21|46941.52
23:35:22|46941.51
23:35:22|46941.51
23:35:24|46941.51
23:35:25|46941.51
23:35:26|46946.04
23:35:27|46946.04
23:35:28|46946.04
23:35:29|46946.04
23:35:30|46946.04
23:35:31|46946.04
23:35:32|46946.04
23:35:33|46946.04
23:35:34|46946.04
23:35:35|46946.04
23:35:36|46946.04
23:35:37|46946.04
23:35:38|46946.04
23:35:39|46946.04
23:35:41|46946.04
23:35:41|46944.66
23:35:43|46944.66
23:35:44|46944.66
23:35:45|46944.66
23:35:45|46944.66
23:35:46|46943.56
23:35:47|46943.56
23:35:49|46944.17
23:35:49|46944.18
23:35:50|46945.05
23:35:51|46945.05
23:35:52|46945.05
23:35:53|46945.05
23:35:54|46945.05
23:35:56|46945.05
23:35:57|46951.5
23:35:57|46951.5
23:35:58|46951.5
23:35:59|46951.5
23:36:00|46951.5
23:36:02|46951.5
23:36:02|46951.26
23:36:03|46961.14
23:36:04|46946.67
23:36:06|46946.67
23:36:06|46946.67
23:36:07|46946.67
23:36:08|46946.67
23:36:09|46946.67
23:36:10|46946.67
23:36:11|46946.67
23:36:12|46946.67
23:36:13|46939.38
23:36:14|46939.38
23:36:15|46941.
23:36:16|46941.
23:36:17|46941.
23:36:18|46941.
23:36:19|46941.
23:36:21|46941.
23:36:22|46941.
23:36:23|46953.9
23:36:24|46953.9
23:36:25|46953.9
23:36:26|46958.51
23:36:27|46958.51
23:36:28|46958.51
23:36:29|46958.51
23:36:30|46958.51
23:36:31|46958.51
23:36:32|46958.51
23:36:33|46958.51
23:36:34|46959.69
23:36:35|46959.69
23:36:36|46959.69
23:36:37|46959.69
23:36:38|46959.69
23:36:39|46947.67
23:36:40|46947.67
23:36:41|46947.67
23:36:42|46947.67
23:36:43|46947.67
23:36:44|46947.67
23:36:45|46947.67
23:36:46|46947.67
23:36:47|46947.67
23:36:48|46947.67
23:36:49|46947.67
23:36:50|46947.67
23:36:51|46947.67
23:36:52|46947.67
23:36:53|46947.67
23:36:54|46947.67
23:36:55|46947.67
23:36:56|46947.67
23:36:57|46947.67
23:36:58|46947.67
23:36:59|46947.67
23:37:00|46948.65
23:37:01|46948.65
23:37:02|46948.65
23:37:03|46944.95
23:37:04|46944.95
23:37:05|46948.26
23:37:06|46948.26
23:37:07|46948.26
23:37:08|46948.26
23:37:09|46948.26
23:37:11|46948.26
23:37:12|46948.26
23:37:12|46948.26
23:37:13|46948.26
23:37:14|46954.08
23:37:15|46944.42
23:37:16|46944.42
23:37:18|46944.42
23:37:19|46944.42
23:37:19|46944.65
23:37:20|46944.65
23:37:22|46944.65
23:37:23|46944.65
23:37:24|46944.65
23:37:26|46944.65
23:37:27|46944.65
23:37:28|46944.65
23:37:29|46944.65
23:37:30|46944.65
23:37:32|46944.65
23:37:33|46944.65
23:37:34|46944.25
23:37:35|46944.25
23:37:36|46944.25
23:37:36|46944.25
23:37:38|46944.25
23:37:38|46944.25
23:37:40|46944.25
23:37:41|46944.25
23:37:41|46944.25
23:37:42|46944.25
23:37:44|46944.25
23:37:44|46944.25
23:37:46|46944.25
23:37:46|46944.25
23:37:48|46944.25
23:37:49|46944.25
23:37:50|46944.25
23:37:51|46941.37
23:37:52|46941.37
23:37:53|46941.37
23:37:53|46941.37
23:37:55|46941.37
23:37:56|46941.37
23:37:57|46941.37
23:37:58|46941.37
23:37:58|46941.37
23:38:00|46941.37
23:38:01|46941.37
23:38:02|46941.37
23:38:03|46937.3
23:38:03|46941.15
23:38:04|46946.05
23:38:05|46946.05
23:38:06|46946.05
23:38:08|46946.05
23:38:09|46946.05
23:38:10|46946.05
23:38:11|46946.05
23:38:12|46953.21
23:38:13|46953.21
23:38:14|46953.21
23:38:15|46953.21
23:38:16|46953.21
23:38:17|46953.21
23:38:18|46953.21
23:38:19|46953.21
23:38:20|46953.21
23:38:21|46953.21
23:38:22|46953.21
23:38:24|46953.21
23:38:24|46950.97
23:38:26|46950.97
23:38:27|46950.97
23:38:28|46950.97
23:38:29|46950.97
23:38:30|46950.97
23:38:31|46950.97
23:38:32|46950.75
23:38:33|46950.75
23:38:34|46950.75
23:38:35|46950.73
23:38:36|46950.73
23:38:37|46938.65
23:38:39|46938.65
23:38:39|46938.65
23:38:40|46938.84
23:38:41|46938.84
23:38:43|46938.84
23:38:44|46938.84
23:38:45|46938.67
23:38:46|46938.67
23:38:47|46938.67
23:38:48|46945.17
23:38:49|46945.17
23:38:50|46945.17
23:38:51|46945.17
23:38:52|46945.17
23:38:53|46945.17
23:38:54|46945.17
23:38:55|46945.17
23:38:56|46945.17
23:38:57|46945.17
23:38:58|46945.17
23:38:59|46941.49
23:39:00|46941.49
23:39:01|46941.49
23:39:02|46941.26
23:39:03|46941.26
23:39:04|46941.26
23:39:05|46941.26
23:39:06|46929.97
23:39:07|46929.97
23:39:08|46929.97
23:39:09|46929.97
23:39:10|46929.97
23:39:11|46931.02
23:39:12|46931.02
23:39:13|46931.02
23:39:14|46931.02
23:39:15|46931.02
23:39:16|46931.02
23:39:17|46931.02
23:39:18|46931.02
23:39:19|46931.02
23:39:20|46931.02
23:39:21|46931.02
23:39:22|46931.02
23:39:23|46931.02
23:39:24|46931.02
23:39:26|46931.02
23:39:27|46931.02
23:39:28|46931.02
23:39:29|46931.02
23:39:29|46931.02
23:39:31|46929.87
23:39:32|46929.87
23:39:34|46929.87
23:39:34|46929.87
23:39:36|46929.87
23:39:37|46929.87
23:39:38|46929.87
23:39:39|46929.87
23:39:39|46929.86
23:39:40|46929.86
23:39:41|46929.86
23:39:42|46929.86
23:39:43|46929.86
23:39:44|46929.86
23:39:46|46924.21
23:39:46|46924.21
23:39:48|46924.21
23:39:48|46924.21
23:39:50|46913.29
23:39:51|46913.53
23:39:52|46913.53
23:39:52|46913.53
23:39:54|46913.53
23:39:54|46913.53
23:39:55|46913.53
23:39:57|46913.53
23:39:57|46913.53
23:39:58|46913.53
23:40:00|46913.53
23:40:01|46913.53
23:40:02|46922.81
23:40:03|46922.81
23:40:04|46922.81
23:40:05|46922.81
23:40:07|46922.81
23:40:07|46922.81
23:40:09|46922.81
23:40:09|46922.81
23:40:10|46922.81
23:40:11|46922.81
23:40:12|46922.81
23:40:14|46913.23
23:40:14|46913.23
23:40:15|46913.23
23:40:17|46913.23
23:40:18|46907.95
23:40:18|46907.95
23:40:20|46907.95
23:40:20|46911.51
23:40:22|46911.51
23:40:23|46911.51
23:40:24|46911.51
23:40:26|46911.51
23:40:27|46913.36
23:40:28|46913.36
23:40:29|46913.36
23:40:30|46916.59
23:40:31|46916.59
23:40:31|46916.59
23:40:33|46916.59
23:40:33|46916.59
23:40:35|46916.59
23:40:36|46916.59
23:40:37|46916.59
23:40:38|46916.59
23:40:39|46916.59
23:40:40|46916.59
23:40:41|46916.59
23:40:42|46916.59
23:40:43|46916.59
23:40:44|46916.59
23:40:45|46916.59
23:40:46|46916.59
23:40:47|46916.59
23:40:48|46916.59
23:40:49|46916.59
23:40:50|46916.59
23:40:51|46916.59
23:40:52|46916.59
23:40:53|46916.59
23:40:54|46916.17
23:40:55|46916.17
23:40:56|46916.17
23:40:57|46916.17
23:40:58|46916.17
23:40:59|46916.17
23:41:00|46916.17
23:41:02|46916.17
23:41:02|46916.17
23:41:04|46911.89
23:41:04|46911.89
23:41:06|46911.89
23:41:06|46911.89
23:41:07|46911.89
23:41:09|46911.89
23:41:09|46911.89
23:41:10|46911.89
23:41:11|46911.89
23:41:12|46911.89
23:41:14|46911.89
23:41:14|46911.89
23:41:16|46911.89
23:41:17|46911.89
23:41:17|46911.89
23:41:19|46911.89
23:41:20|46911.89
23:41:20|46911.89
23:41:22|46911.89
23:41:23|46911.89
23:41:24|46911.89
23:41:24|46911.89
23:41:25|46911.89
23:41:27|46911.89
23:41:29|46916.71
23:41:29|46916.71
23:41:31|46916.71
23:41:32|46916.71
23:41:33|46916.71
23:41:34|46916.71
23:41:35|46910.06
23:41:36|46910.06
23:41:37|46910.06
23:41:38|46910.06
23:41:39|46910.06
23:41:40|46910.06
23:41:41|46910.06
23:41:42|46910.05
23:41:43|46905.41
23:41:45|46899.81
23:41:45|46899.81
23:41:47|46899.81
23:41:47|46899.81
23:41:49|46899.81
23:41:50|46899.81
23:41:50|46899.81
23:41:51|46899.8
23:41:53|46899.8
23:41:53|46899.8
23:41:54|46899.8
23:41:56|46899.8
23:41:56|46899.8
23:41:57|46899.8
23:41:58|46899.8
23:42:00|46899.8
23:42:00|46899.8
23:42:01|46899.8
23:42:02|46899.81
23:42:03|46908.23
23:42:04|46908.23
23:42:06|46908.23
23:42:07|46908.23
23:42:07|46908.23
23:42:09|46908.23
23:42:10|46908.23
23:42:11|46908.23
23:42:12|46908.23
23:42:12|46908.23
23:42:14|46908.23
23:42:14|46908.23
23:42:16|46908.23
23:42:17|46908.23
23:42:17|46908.23
23:42:19|46908.23
23:42:19|46908.23
23:42:21|46908.23
23:42:22|46908.23
23:42:22|46908.23
23:42:24|46908.23
23:42:24|46908.23
23:42:26|46905.92
23:42:28|46905.92
23:42:28|46905.92
23:42:29|46905.92
23:42:31|46905.92
23:42:32|46905.92
23:42:32|46905.92
23:42:33|46905.92
23:42:35|46895.57
23:42:36|46895.57
23:42:37|46892.62
23:42:38|46892.62
23:42:39|46892.61
23:42:40|46892.61
23:42:41|46892.61
23:42:42|46892.61
23:42:43|46892.61
23:42:44|46892.61
23:42:45|46892.61
23:42:46|46892.61
23:42:47|46892.61
23:42:48|46892.61
23:42:49|46892.61
23:42:50|46892.61
23:42:51|46892.61
23:42:52|46892.61
23:42:53|46892.61
23:42:54|46892.61
23:42:56|46892.61
23:42:56|46889.48
23:42:58|46889.48
23:42:58|46889.48
23:42:59|46889.48
23:43:00|46889.48
23:43:01|46889.48
23:43:02|46889.41
23:43:03|46889.41
23:43:05|46888.53
23:43:05|46888.53
23:43:07|46888.53
23:43:07|46888.53
23:43:08|46888.53
23:43:10|46888.53
23:43:11|46886.11
23:43:11|46886.11
23:43:13|46886.11
23:43:13|46886.11
23:43:15|46886.11
23:43:16|46886.11
23:43:17|46886.11
23:43:18|46886.11
23:43:19|46892.18
23:43:20|46892.18
23:43:21|46892.18
23:43:21|46892.18
23:43:23|46892.18
23:43:23|46892.18
23:43:24|46892.18
23:43:25|46892.18
23:43:27|46892.18
23:43:29|46892.18
23:43:29|46892.18
23:43:31|46892.18
23:43:32|46892.18
23:43:33|46892.18
23:43:34|46892.18
23:43:35|46892.18
23:43:36|46892.18
23:43:37|46892.18
23:43:38|46888.92
23:43:39|46888.92
23:43:40|46888.92
23:43:40|46888.92
23:43:42|46888.92
23:43:43|46888.92
23:43:44|46888.92
23:43:45|46888.92
23:43:46|46888.92
23:43:47|46888.91
23:43:48|46888.91
23:43:49|46888.91
23:43:50|46882.68
23:43:51|46882.68
23:43:52|46882.68
23:43:53|46882.68
23:43:54|46882.68
23:43:55|46879.73
23:43:56|46879.73
23:43:57|46879.73
23:43:58|46879.73
23:43:59|46879.73
23:44:00|46879.73
23:44:01|46877.28
23:44:02|46877.28
23:44:03|46877.28
23:44:04|46877.28
23:44:05|46877.28
23:44:06|46877.28
23:44:07|46877.28
23:44:08|46877.28
23:44:09|46874.26
23:44:10|46874.26
23:44:12|46874.26
23:44:12|46874.26
23:44:13|46874.03
23:44:14|46873.07
23:44:15|46873.07
23:44:16|46873.07
23:44:17|46873.07
23:44:18|46873.07
23:44:19|46873.07
23:44:20|46873.07
23:44:21|46873.07
23:44:23|46873.55
23:44:23|46873.55
23:44:24|46873.55
23:44:25|46873.55
23:44:26|46873.55
23:44:28|46873.55
23:44:28|46873.55
23:44:30|46873.54
23:44:31|46873.54
23:44:32|46873.54
23:44:33|46873.54
23:44:34|46873.54
23:44:35|46873.54
23:44:36|46883.55
23:44:37|46883.55
23:44:38|46898.02
23:44:39|46898.02
23:44:40|46899.87
23:44:41|46899.87
23:44:42|46899.87
23:44:43|46899.87
23:44:44|46899.87
23:44:45|46899.87
23:44:46|46906.8
23:44:47|46906.8
23:44:48|46906.8
23:44:49|46906.8
23:44:50|46906.8
23:44:51|46906.8
23:44:52|46906.8
23:44:53|46906.8
23:44:55|46908.09
23:44:56|46908.09
23:44:57|46908.09
23:44:57|46908.09
23:44:59|46908.09
23:45:00|46908.09
23:45:01|46908.09
23:45:03|46908.09
23:45:03|46908.09
23:45:04|46908.08
23:45:06|46908.08
23:45:06|46908.08
23:45:08|46908.08
23:45:08|46908.08
23:45:10|46908.08
23:45:11|46908.08
23:45:11|46908.08
23:45:12|46908.08
23:45:13|46908.08
23:45:15|46908.08
23:45:15|46900.16
23:45:16|46900.17
23:45:17|46900.17
23:45:19|46900.17
23:45:19|46900.17
23:45:21|46900.16
23:45:22|46900.16
23:45:22|46900.16
23:45:23|46900.16
23:45:24|46900.16
23:45:26|46900.16
23:45:26|46900.16
23:45:28|46900.17
23:45:28|46900.17
23:45:29|46923.
23:45:31|46923.
23:45:32|46923.
23:45:33|46923.
23:45:34|46923.
23:45:35|46923.
23:45:36|46923.
23:45:37|46926.76
23:45:38|46926.76
23:45:39|46926.76
23:45:40|46926.76
23:45:41|46926.76
23:45:42|46926.76
23:45:43|46926.76
23:45:44|46921.64
23:45:45|46921.64
23:45:46|46921.64
23:45:47|46932.38
23:45:48|46941.
23:45:49|46941.
23:45:50|46948.15
23:45:52|46948.15
23:45:53|46948.15
23:45:53|46948.15
23:45:54|46948.15
23:45:55|46948.16
23:45:56|46949.77
23:45:57|46949.77
23:45:59|46949.77
23:45:59|46949.77
23:46:01|46949.77
23:46:02|46956.84
23:46:03|46956.84
23:46:04|46956.84
23:46:05|46956.84
23:46:06|46956.84
23:46:07|46956.84
23:46:08|46956.84
23:46:08|46956.83
23:46:10|46956.83
23:46:11|46956.83
23:46:12|46956.83
23:46:13|46956.83
23:46:14|46956.83
23:46:14|46956.83
23:46:15|46956.83
23:46:17|46956.83
23:46:18|46956.83
23:46:19|46956.83
23:46:20|46956.83
23:46:21|46956.83
23:46:22|46956.83
23:46:22|46956.83
23:46:24|46956.83
23:46:24|46951.03
23:46:26|46951.03
23:46:27|46951.03
23:46:28|46951.03
23:46:28|46951.03
23:46:29|46951.03
23:46:30|46951.03
23:46:32|46951.03
23:46:33|46951.03
23:46:34|46951.02
23:46:35|46951.02
23:46:36|46951.02
23:46:37|46951.02
23:46:38|46951.02
23:46:39|46951.02
23:46:40|46951.02
23:46:41|46951.02
23:46:42|46947.92
23:46:43|46947.92
23:46:44|46947.92
23:46:45|46932.68
23:46:46|46932.68
23:46:47|46932.68
23:46:48|46932.68
23:46:49|46932.68
23:46:51|46932.68
23:46:51|46932.68
23:46:52|46932.68
23:46:53|46932.68
23:46:54|46932.68
23:46:55|46932.68
23:46:57|46932.68
23:46:57|46932.68
23:46:58|46932.68
23:46:59|46948.46
23:47:00|46948.46
23:47:01|46945.87
23:47:02|46945.87
23:47:03|46945.88
23:47:05|46941.17
23:47:06|46941.17
23:47:06|46938.8
23:47:08|46938.8
23:47:08|46938.8
23:47:09|46938.8
23:47:10|46938.8
23:47:11|46938.8
23:47:12|46938.8
23:47:14|46938.8
23:47:15|46938.8
23:47:16|46938.8
23:47:16|46938.8
23:47:17|46938.8
23:47:18|46938.8
23:47:19|46938.8
23:47:20|46938.8
23:47:21|46938.8
23:47:23|46936.05
23:47:24|46936.05
23:47:24|46945.36
23:47:25|46945.36
23:47:26|46945.36
23:47:28|46945.36
23:47:29|46939.68
23:47:30|46939.68
23:47:31|46938.94
23:47:33|46938.94
23:47:34|46945.83
23:47:35|46945.83
23:47:35|46945.83
23:47:37|46945.83
23:47:38|46945.83
23:47:38|46945.83
23:47:40|46945.83
23:47:41|46945.83
23:47:41|46945.83
23:47:42|46945.83
23:47:44|46945.83
23:47:44|46944.43
23:47:46|46944.43
23:47:47|46944.43
23:47:48|46944.43
23:47:48|46944.43
23:47:50|46944.43
23:47:51|46944.43
23:47:51|46944.43
23:47:53|46944.43
23:47:54|46944.43
23:47:55|46944.43
23:47:56|46944.43
23:47:57|46944.43
23:47:57|46944.43
23:47:59|46944.43
23:48:00|46944.43
23:48:00|46944.43
23:48:03|46941.36
23:48:03|46941.36
23:48:04|46941.36
23:48:05|46941.36
23:48:07|46941.36
23:48:08|46941.36
23:48:09|46941.36
23:48:10|46941.36
23:48:11|46941.36
23:48:12|46941.36
23:48:12|46941.36
23:48:14|46941.36
23:48:15|46941.36
23:48:16|46941.36
23:48:17|46941.36
23:48:18|46941.36
23:48:19|46941.36
23:48:20|46941.36
23:48:21|46941.36
23:48:22|46941.36
23:48:24|46941.36
23:48:25|46941.36
23:48:25|46941.36
23:48:26|46941.36
23:48:27|46941.36
23:48:28|46958.83
23:48:29|46958.83
23:48:30|46959.92
23:48:31|46959.92
23:48:33|46959.92
23:48:34|46959.92
23:48:34|46959.92
23:48:36|46959.92
23:48:37|46959.92
23:48:38|46963.99
23:48:39|46965.
23:48:40|46965.
23:48:41|46965.
23:48:42|46965.
23:48:43|46965.
23:48:44|46965.
23:48:45|46965.
23:48:46|46965.
23:48:47|46965.
23:48:49|46965.
23:48:49|46965.
23:48:51|46965.
23:48:51|46965.
23:48:53|46965.
23:48:54|46971.63
23:48:54|46971.63
23:48:55|46971.64
23:48:57|46971.64
23:48:57|46971.64
23:48:58|46971.64
23:48:59|46971.64
23:49:00|46999.99
23:49:01|47003.89
23:49:03|47003.89
23:49:03|47003.89
23:49:05|47003.89
23:49:06|47003.89
23:49:06|47002.
23:49:07|47002.
23:49:08|47002.
23:49:09|47002.
23:49:11|47002.
23:49:12|47002.
23:49:12|47002.
23:49:14|47002.
23:49:14|47002.
23:49:15|47002.
23:49:16|47002.
23:49:18|47002.
23:49:19|47002.
23:49:19|47002.
23:49:20|47002.
23:49:21|47002.
23:49:23|47002.
23:49:23|47002.
23:49:25|47002.
23:49:25|47002.
23:49:26|47002.
23:49:28|47002.
23:49:28|47002.
23:49:29|47002.
23:49:30|47002.
23:49:32|47002.
23:49:33|47002.
23:49:34|47002.
23:49:36|47002.
23:49:37|47002.
23:49:38|47002.
23:49:39|47002.
23:49:40|47002.
23:49:41|46994.53
23:49:42|46994.53
23:49:43|46994.53
23:49:44|46994.53
23:49:44|46994.53
23:49:46|46994.53
23:49:47|46994.53
23:49:48|46994.53
23:49:49|46994.53
23:49:50|46994.53
23:49:51|46994.53
23:49:52|46994.53
23:49:53|46994.53
23:49:54|46994.53
23:49:55|46994.53
23:49:56|46994.53
23:49:57|46994.53
23:49:58|46989.34
23:49:59|46989.34
23:50:00|46989.34
23:50:01|46989.34
23:50:02|46989.34
23:50:03|46981.96
23:50:04|46981.96
23:50:05|46981.96
23:50:06|46981.96
23:50:07|46982.17
23:50:08|46982.17
23:50:09|46982.17
23:50:10|46982.17
23:50:11|46982.17
23:50:12|46982.17
23:50:13|46982.17
23:50:14|46982.17
23:50:15|46982.17
23:50:16|46982.17
23:50:17|46982.18
23:50:18|46982.18
23:50:19|46982.18
23:50:20|46982.18
23:50:21|46982.18
23:50:22|46982.18
23:50:23|46982.18
23:50:24|46982.18
23:50:25|46982.18
23:50:26|46982.18
23:50:27|46982.18
23:50:28|46982.18
23:50:29|46982.18
23:50:30|46982.18
23:50:31|46982.18
23:50:32|46982.18
23:50:33|46982.18
23:50:34|46982.18
23:50:36|46982.18
23:50:36|46982.18
23:50:38|46982.18
23:50:39|46982.18
23:50:40|46982.18
23:50:41|46989.58
23:50:42|46989.58
23:50:43|46989.58
23:50:44|46989.58
23:50:45|46989.4
23:50:46|46989.4
23:50:47|46989.4
23:50:48|46989.4
23:50:48|46989.4
23:50:49|46989.4
23:50:51|46989.4
23:50:51|46989.4
23:50:53|46989.4
23:50:54|46989.4
23:50:55|46989.4
23:50:56|46989.4
23:50:57|46989.4
23:50:58|46984.02
23:50:59|46984.02
23:51:00|46984.02
23:51:01|46984.02
23:51:02|46978.67
23:51:03|46978.67
23:51:04|46957.52
23:51:05|46957.52
23:51:06|46957.52
23:51:07|46957.52
23:51:08|46957.52
23:51:09|46957.52
23:51:10|46948.24
23:51:11|46948.23
23:51:12|46948.23
23:51:13|46948.23
23:51:14|46948.23
23:51:15|46941.79
23:51:16|46941.79
23:51:17|46941.79
23:51:18|46941.79
23:51:19|46941.79
23:51:20|46941.79
23:51:21|46931.75
23:51:22|46931.75
23:51:23|46931.75
23:51:24|46924.88
23:51:25|46924.88
23:51:26|46924.88
23:51:27|46924.88
23:51:28|46924.88
23:51:29|46924.88
23:51:30|46924.88
23:51:31|46924.88
23:51:32|46924.88
23:51:33|46928.2
23:51:34|46928.2
23:51:35|46928.2
23:51:37|46928.2
23:51:37|46945.45
23:51:39|46945.45
23:51:40|46945.45
23:51:41|46945.45
23:51:42|46945.45
23:51:43|46945.45
23:51:45|46945.46
23:51:46|46945.46
23:51:47|46945.46
23:51:47|46945.46
23:51:49|46945.46
23:51:49|46945.46
23:51:50|46945.46
23:51:51|46945.46
23:51:53|46951.75
23:51:54|46951.75
23:51:55|46951.75
23:51:56|46951.75
23:51:57|46951.75
23:51:58|46951.75
23:51:59|46951.75
23:52:00|46951.75
23:52:01|46951.75
23:52:02|46951.75
23:52:03|46951.75
23:52:04|46951.75
23:52:05|46951.75
23:52:06|46951.75
23:52:07|46951.75
23:52:08|46951.75
23:52:09|46951.75
23:52:10|46951.75
23:52:11|46951.75
23:52:12|46951.75
23:52:13|46951.75
23:52:14|46951.75
23:52:15|46951.75
23:52:16|46951.75
23:52:17|46951.75
23:52:18|46951.75
23:52:19|46951.75
23:52:20|46951.75
23:52:21|46951.75
23:52:22|46947.02
23:52:23|46947.02
23:52:24|46947.02
23:52:25|46941.74
23:52:26|46941.74
23:52:27|46941.74
23:52:28|46941.74
23:52:29|46941.74
23:52:30|46941.74
23:52:31|46941.74
23:52:32|46941.74
23:52:33|46941.74
23:52:34|46941.74
23:52:35|46941.74
23:52:36|46941.75
23:52:38|46941.75
23:52:39|46941.75
23:52:40|46941.75
23:52:41|46941.75
23:52:42|46941.75
23:52:44|46941.75
23:52:45|46948.62
23:52:45|46958.14
23:52:47|46958.14
23:52:48|46958.14
23:52:49|46958.14
23:52:49|46958.14
23:52:51|46958.14
23:52:52|46958.14
23:52:53|46958.14
23:52:54|46958.14
23:52:55|46958.14
23:52:56|46958.14
23:52:57|46958.14
23:52:58|46964.03
23:52:59|46964.03
23:53:00|46964.03
23:53:01|46964.03
23:53:02|46964.03
23:53:03|46964.03
23:53:04|46962.04
23:53:05|46962.04
23:53:06|46962.04
23:53:07|46962.04
23:53:08|46950.96
23:53:09|46951.42
23:53:10|46951.42
23:53:11|46951.42
23:53:12|46951.42
23:53:13|46951.42
23:53:14|46951.42
23:53:15|46951.43
23:53:16|46951.43
23:53:17|46951.43
23:53:18|46951.43
23:53:19|46951.43
23:53:20|46951.43
23:53:21|46951.43
23:53:22|46951.43
23:53:23|46960.98
23:53:24|46960.98
23:53:25|46960.98
23:53:26|46960.98
23:53:27|46960.98
23:53:28|46960.98
23:53:29|46960.98
23:53:30|46960.98
23:53:31|46960.98
23:53:32|46960.98
23:53:33|46960.98
23:53:34|46960.98
23:53:35|46960.98
23:53:36|46960.98
23:53:37|46960.98
23:53:39|46958.12
23:53:40|46958.12
23:53:40|46958.12
23:53:43|46951.68
23:53:44|46951.68
23:53:45|46951.68
23:53:45|46951.68
23:53:47|46951.68
23:53:48|46951.68
23:53:50|46951.68
23:53:50|46952.19
23:53:51|46952.19
23:53:53|46952.19
23:53:53|46952.19
23:53:54|46952.19
23:53:56|46952.19
23:53:56|46952.19
23:53:57|46952.19
23:53:59|46952.19
23:54:00|46952.19
23:54:00|46952.19
23:54:01|46952.19
23:54:02|46946.55
23:54:03|46946.55
23:54:04|46946.55
23:54:06|46946.55
23:54:06|46946.31
23:54:07|46946.31
23:54:08|46946.31
23:54:10|46946.31
23:54:10|46946.31
23:54:12|46946.32
23:54:12|46946.32
23:54:13|46946.32
23:54:14|46946.32
23:54:15|46952.33
23:54:16|46952.33
23:54:17|46952.33
23:54:18|46952.33
23:54:19|46952.33
23:54:20|46952.33
23:54:22|46952.33
23:54:22|46952.33
23:54:23|46952.33
23:54:24|46952.33
23:54:26|46952.33
23:54:27|46952.33
23:54:27|46952.33
23:54:29|46942.93
23:54:29|46942.93
23:54:31|46942.93
23:54:31|46942.93
23:54:32|46942.93
23:54:33|46942.93
23:54:34|46938.71
23:54:35|46938.71
23:54:37|46938.71
23:54:37|46938.71
23:54:39|46938.71
23:54:40|46938.71
23:54:42|46938.71
23:54:42|46938.71
23:54:44|46938.71
23:54:45|46938.71
23:54:46|46938.71
23:54:47|46938.71
23:54:48|46932.51
23:54:48|46932.51
23:54:49|46932.51
23:54:51|46932.51
23:54:51|46932.44
23:54:52|46932.44
23:54:54|46932.44
23:54:55|46932.44
23:54:56|46932.44
23:54:57|46932.44
23:54:58|46932.44
23:54:59|46932.44
23:55:00|46932.44
23:55:01|46943.7
23:55:02|46943.7
23:55:03|46940.09
23:55:04|46940.09
23:55:05|46940.09
23:55:07|46940.09
23:55:08|46940.09
23:55:08|46940.09
23:55:09|46940.09
23:55:10|46940.09
23:55:11|46940.09
23:55:12|46940.09
23:55:13|46940.09
23:55:14|46940.09
23:55:15|46940.09
23:55:16|46939.55
23:55:17|46939.55
23:55:18|46939.55
23:55:19|46939.55
23:55:20|46939.55
23:55:22|46943.85
23:55:23|46953.37
23:55:23|46953.37
23:55:24|46953.37
23:55:25|46953.37
23:55:26|46950.94
23:55:27|46946.29
23:55:28|46946.29
23:55:29|46946.29
23:55:30|46946.29
23:55:32|46946.29
23:55:32|46946.29
23:55:33|46946.29
23:55:34|46943.42
23:55:35|46943.42
23:55:37|46943.42
23:55:37|46943.42
23:55:38|46943.42
23:55:40|46943.42
23:55:41|46943.42
23:55:43|46943.42
23:55:43|46943.42
23:55:45|46943.42
23:55:45|46943.42
23:55:46|46943.42
23:55:48|46943.42
23:55:48|46943.42
23:55:50|46943.42
23:55:51|46943.42
23:55:52|46943.42
23:55:53|46943.42
23:55:54|46943.42
23:55:56|46943.42
23:55:56|46943.42
23:55:57|46943.42
23:55:58|46943.42
23:56:00|46943.42
23:56:01|46943.42
23:56:02|46943.42
23:56:02|46941.11
23:56:04|46941.11
23:56:04|46941.11
23:56:05|46941.11
23:56:07|46941.11
23:56:07|46941.11
23:56:09|46945.16
23:56:09|46949.16
23:56:11|46949.16
23:56:11|46949.16
23:56:12|46949.16
23:56:13|46949.16
23:56:15|46949.16
23:56:15|46949.16
23:56:16|46949.16
23:56:17|46949.16
23:56:18|46949.16
23:56:19|46949.16
23:56:20|46949.16
23:56:22|46949.16
23:56:22|46949.16
23:56:24|46949.16
23:56:24|46960.89
23:56:26|46960.89
23:56:27|46960.89
23:56:27|46960.89
23:56:28|46960.89
23:56:30|46960.89
23:56:30|46960.89
23:56:32|46960.89
23:56:32|46960.89
23:56:33|46960.89
23:56:34|46960.89
23:56:35|46960.89
23:56:36|46960.89
23:56:37|46960.89
23:56:38|46960.89
23:56:40|46960.89
23:56:40|46960.89
23:56:42|46947.41
23:56:43|46947.41
23:56:44|46947.41
23:56:45|46947.41
23:56:46|46947.41
23:56:47|46947.41
23:56:48|46947.41
23:56:50|46947.41
23:56:51|46947.41
23:56:52|46947.41
23:56:53|46947.41
23:56:53|46947.41
23:56:55|46947.41
23:56:56|46947.41
23:56:56|46947.41
23:56:58|46947.41
23:56:58|46947.41
23:56:59|46947.41
23:57:01|46947.41
23:57:01|46947.42
23:57:02|46954.9
23:57:04|46953.98
23:57:04|46953.98
23:57:05|46953.98
23:57:06|46953.98
23:57:08|46953.98
23:57:09|46953.98
23:57:09|46953.98
23:57:11|46953.98
23:57:12|46953.98
23:57:13|46953.98
23:57:14|46953.98
23:57:15|46953.98
23:57:16|46953.98
23:57:17|46953.98
23:57:18|46953.98
23:57:19|46953.98
23:57:20|46953.98
23:57:21|46953.98
23:57:22|46953.98
23:57:23|46953.98
23:57:24|46953.98
23:57:25|46953.98
23:57:27|46953.98
23:57:27|46953.98
23:57:28|46953.98
23:57:29|46953.98
23:57:31|46953.98
23:57:31|46953.98
23:57:33|46953.98
23:57:33|46953.98
23:57:34|46953.98
23:57:36|46953.98
23:57:37|46953.98
23:57:37|46953.98
23:57:38|46963.64
23:57:39|46965.02
23:57:40|46965.02
23:57:41|46965.02
23:57:43|46965.02
23:57:44|46965.02
23:57:45|46965.02
23:57:46|46965.02
23:57:47|46976.16
23:57:48|46976.16
23:57:49|46975.77
23:57:50|46975.77
23:57:50|46975.77
23:57:52|46970.19
23:57:53|46970.19
23:57:54|46970.19
23:57:55|46970.19
23:57:56|46970.19
23:57:57|46970.19
23:57:58|46970.19
23:57:59|46970.19
23:58:00|46970.19
23:58:01|46970.19
23:58:02|46971.35
23:58:03|46971.35
23:58:04|46971.35
23:58:05|46971.35
23:58:06|46971.35
23:58:07|46968.35
23:58:08|46960.34
23:58:09|46960.34
23:58:10|46960.65
23:58:11|46960.65
23:58:12|46973.6
23:58:13|46973.6
23:58:14|46985.37
23:58:15|46982.61
23:58:16|46982.61
23:58:17|46982.61
23:58:18|46982.61
23:58:19|46982.61
23:58:20|46982.61
23:58:22|46982.61
23:58:22|46982.61
23:58:23|46982.61
23:58:24|46982.61
23:58:25|46982.61
23:58:26|46982.61
23:58:27|46982.61
23:58:29|46982.61
23:58:30|46982.61
23:58:30|46976.58
23:58:31|46976.58
23:58:32|46976.58
23:58:34|46976.58
23:58:35|46976.58
23:58:35|46976.58
23:58:36|46976.58
23:58:37|46976.58
23:58:38|46976.58
23:58:39|46976.58
23:58:40|46976.58
23:58:41|46976.58
23:58:42|46976.58
23:58:43|46976.58
23:58:44|46976.58
23:58:45|46976.58
23:58:47|46976.58
23:58:48|46976.58
23:58:48|46976.58
23:58:49|46984.81
23:58:50|46984.81
23:58:51|46984.81
23:58:53|46984.81
23:58:53|46984.81
23:58:54|46984.81
23:58:56|46984.81
23:58:57|46984.81
23:58:57|46984.81
23:58:58|46984.81
23:58:59|46984.81
23:59:00|46984.81
23:59:01|46985.38
23:59:03|46985.38
23:59:04|46985.38
23:59:04|46985.38
23:59:05|46985.38
23:59:06|46985.38
23:59:07|46985.38
23:59:08|46981.14
23:59:10|46981.14
23:59:11|46981.14
23:59:12|46981.14
23:59:12|46981.14
23:59:14|46981.14
23:59:15|46981.14
23:59:16|46981.14
23:59:16|46981.14
23:59:18|46981.14
23:59:19|46981.14
23:59:19|46981.14
23:59:21|46981.14
23:59:22|46981.14
23:59:23|46981.14
23:59:24|46981.14
23:59:25|46978.27
23:59:26|46978.27
23:59:26|46978.27
23:59:28|46978.27
23:59:28|46978.27
23:59:30|46981.36
23:59:30|46981.36
23:59:32|46981.36
23:59:33|46981.36
23:59:34|46981.36
23:59:35|46981.36
23:59:35|46981.36
23:59:37|46981.36
23:59:37|46981.36
23:59:39|46989.71
23:59:39|46989.71
23:59:40|46989.71
23:59:41|46989.71
23:59:43|46989.71
23:59:45|46989.71
23:59:45|46989.71
23:59:47|46989.71
23:59:48|46989.71
23:59:49|46989.71
23:59:49|46989.71
23:59:50|46989.71
23:59:51|46989.71
23:59:53|46989.71
23:59:53|46989.71
23:59:55|46989.71
23:59:56|46989.71
23:59:57|46989.71
23:59:58|46989.71
23:59:59|46989.71