00:00:00|44966.4
00:00:01|44966.4
00:00:03|44966.4
00:00:03|44969.54
00:00:04|44969.54
00:00:05|44969.54
00:00:06|44969.54
00:00:07|44969.54
00:00:09|44969.54
00:00:09|44973.88
00:00:11|44981.52
00:00:11|44981.52
00:00:14|44981.52
00:00:14|44995.11
00:00:16|44995.11
00:00:17|44992.18
00:00:17|44992.18
00:00:18|44992.18
00:00:20|44992.18
00:00:20|44992.18
00:00:21|44997.67
00:00:22|44997.67
00:00:23|44997.67
00:00:25|44997.68
00:00:26|44997.68
00:00:27|44997.68
00:00:28|44997.68
00:00:29|44997.68
00:00:30|44997.68
00:00:31|44997.68
00:00:32|44997.68
00:00:33|44997.68
00:00:34|44997.68
00:00:35|44997.68
00:00:36|44997.68
00:00:37|44997.67
00:00:39|44997.67
00:00:40|44997.67
00:00:41|44997.67
00:00:42|44997.67
00:00:42|44997.67
00:00:44|44999.99
00:00:45|44999.99
00:00:46|44999.99
00:00:47|44999.99
00:00:48|44999.99
00:00:49|44999.99
00:00:50|44999.99
00:00:51|44999.99
00:00:52|44999.99
00:00:53|44999.99
00:00:54|44999.99
00:00:56|45004.64
00:00:56|45004.64
00:00:57|45004.64
00:00:58|45004.64
00:01:00|45004.64
00:01:00|45004.64
00:01:01|45004.64
00:01:02|45018.85
00:01:04|45018.85
00:01:05|45018.85
00:01:05|45018.85
00:01:07|45018.85
00:01:08|45018.85
00:01:09|45018.85
00:01:10|45018.85
00:01:11|45018.85
00:01:13|45018.85
00:01:14|45035.58
00:01:14|45035.58
00:01:16|45046.65
00:01:17|45046.65
00:01:18|45046.65
00:01:19|45046.65
00:01:20|45046.65
00:01:22|45046.65
00:01:22|45046.65
00:01:24|45046.65
00:01:25|45046.65
00:01:26|45030.27
00:01:27|45030.27
00:01:28|45011.65
00:01:29|44999.61
00:01:30|44999.71
00:01:31|44999.72
00:01:32|44999.72
00:01:34|44999.72
00:01:34|44999.72
00:01:35|44999.72
00:01:36|44999.72
00:01:38|44999.72
00:01:39|44999.72
00:01:40|44999.72
00:01:41|44999.72
00:01:42|44999.72
00:01:43|44999.72
00:01:43|44999.62
00:01:44|45008.84
00:01:46|45008.84
00:01:47|45008.84
00:01:47|45008.84
00:01:49|45008.84
00:01:50|45008.84
00:01:51|45008.84
00:01:51|45008.84
00:01:53|45008.84
00:01:54|45008.84
00:01:55|45014.9
00:01:56|45014.9
00:01:57|45014.9
00:01:58|45014.9
00:01:59|45014.9
00:02:00|45014.9
00:02:01|45014.9
00:02:02|45023.18
00:02:03|45023.18
00:02:05|45023.18
00:02:05|45023.18
00:02:06|45023.18
00:02:08|45023.18
00:02:09|45023.18
00:02:10|45023.18
00:02:11|45023.18
00:02:11|45023.18
00:02:13|45023.18
00:02:14|45023.18
00:02:15|45023.18
00:02:16|45023.18
00:02:18|45023.18
00:02:18|45023.18
00:02:20|45023.18
00:02:21|45023.18
00:02:22|45023.18
00:02:23|45023.18
00:02:24|45015.92
00:02:25|45015.92
00:02:26|45015.92
00:02:26|45015.92
00:02:29|45015.92
00:02:29|45015.92
00:02:30|45015.92
00:02:31|45026.27
00:02:33|45026.27
00:02:33|45026.27
00:02:34|45026.27
00:02:36|45026.27
00:02:36|45041.68
00:02:37|45041.68
00:02:39|45041.68
00:02:39|45041.68
00:02:41|45041.68
00:02:42|45048.25
00:02:43|45048.25
00:02:44|45048.25
00:02:45|45048.25
00:02:46|45048.25
00:02:47|45048.25
00:02:48|45031.13
00:02:49|45031.13
00:02:50|45031.13
00:02:51|45031.13
00:02:52|45031.13
00:02:53|45031.13
00:02:54|45026.57
00:02:55|45026.57
00:02:56|45026.57
00:02:58|45026.57
00:02:59|45026.57
00:03:00|45026.57
00:03:01|45026.57
00:03:01|45026.57
00:03:03|45026.57
00:03:03|45026.57
00:03:04|45026.57
00:03:05|45021.96
00:03:07|45021.96
00:03:08|45021.96
00:03:09|45021.96
00:03:10|45021.96
00:03:11|45021.96
00:03:12|45021.96
00:03:13|45021.96
00:03:15|45021.96
00:03:15|45021.96
00:03:16|45021.96
00:03:17|45021.96
00:03:18|45021.96
00:03:19|45021.96
00:03:20|45021.96
00:03:22|45021.96
00:03:22|45021.96
00:03:24|45021.96
00:03:24|45021.96
00:03:26|45021.96
00:03:26|45021.96
00:03:27|45021.96
00:03:28|45021.96
00:03:30|45021.96
00:03:30|45021.96
00:03:31|45021.96
00:03:33|45021.96
00:03:34|45021.96
00:03:35|45021.96
00:03:37|45021.96
00:03:37|45021.96
00:03:39|45021.96
00:03:40|45021.96
00:03:41|45021.96
00:03:42|45021.96
00:03:43|45021.96
00:03:44|45021.96
00:03:45|45021.96
00:03:46|45021.96
00:03:47|45021.96
00:03:48|45021.96
00:03:49|45021.96
00:03:50|45021.96
00:03:52|45021.96
00:03:52|45021.96
00:03:53|45021.96
00:03:54|45021.96
00:03:56|45021.96
00:03:56|45021.96
00:03:58|45021.96
00:03:59|45021.96
00:03:59|45021.96
00:04:00|45021.96
00:04:01|45021.96
00:04:02|45021.96
00:04:04|45021.96
00:04:04|45021.96
00:04:06|45016.74
00:04:07|45013.01
00:04:08|45013.01
00:04:09|45013.01
00:04:10|45013.01
00:04:11|45013.01
00:04:12|45013.01
00:04:13|45013.01
00:04:14|45013.01
00:04:15|45013.01
00:04:16|45013.01
00:04:17|45013.01
00:04:17|45013.01
00:04:19|45000.72
00:04:20|45000.72
00:04:20|45000.72
00:04:21|45002.28
00:04:23|45002.28
00:04:23|45002.28
00:04:25|45002.28
00:04:25|45002.28
00:04:27|45002.28
00:04:28|45002.28
00:04:29|45002.28
00:04:29|45002.28
00:04:31|45002.28
00:04:32|45002.28
00:04:33|45002.28
00:04:33|44995.14
00:04:36|44995.14
00:04:37|44995.14
00:04:38|44982.55
00:04:40|44982.55
00:04:41|44982.55
00:04:42|44982.55
00:04:43|44982.55
00:04:44|44982.55
00:04:45|44982.55
00:04:47|44982.55
00:04:48|44982.55
00:04:49|44982.55
00:04:51|44970.99
00:04:52|44970.99
00:04:53|44970.99
00:04:54|44970.99
00:04:55|44970.99
00:04:56|44970.99
00:04:57|44970.99
00:04:58|44970.99
00:04:59|44968.61
00:05:00|44973.18
00:05:01|44973.18
00:05:03|44973.18
00:05:03|44973.18
00:05:05|44986.35
00:05:06|44986.35
00:05:07|44979.99
00:05:08|44979.99
00:05:09|44979.99
00:05:10|44974.13
00:05:11|44974.13
00:05:12|44974.13
00:05:13|44969.41
00:05:15|44969.41
00:05:16|44969.41
00:05:16|44969.41
00:05:17|44969.41
00:05:19|44969.41
00:05:19|44969.41
00:05:20|44969.41
00:05:22|44969.41
00:05:23|44969.41
00:05:24|44969.41
00:05:25|44969.41
00:05:26|44969.41
00:05:27|44969.41
00:05:28|44964.77
00:05:29|44964.77
00:05:30|44960.27
00:05:31|44960.27
00:05:32|44960.27
00:05:33|44960.26
00:05:34|44960.26
00:05:35|44960.26
00:05:36|44960.26
00:05:37|44960.27
00:05:38|44960.27
00:05:39|44960.27
00:05:40|44960.27
00:05:41|44960.27
00:05:42|44960.27
00:05:43|44960.27
00:05:44|44960.27
00:05:45|44958.65
00:05:46|44958.65
00:05:47|44954.8
00:05:48|44957.68
00:05:50|44957.68
00:05:51|44957.68
00:05:51|44957.68
00:05:53|44957.68
00:05:53|44957.68
00:05:55|44957.68
00:05:55|44975.89
00:05:57|44975.89
00:05:57|44975.89
00:05:59|44975.89
00:05:59|44975.89
00:06:00|44991.66
00:06:01|44998.09
00:06:02|44998.09
00:06:04|44998.09
00:06:05|44998.09
00:06:05|45008.68
00:06:07|45008.68
00:06:07|45008.68
00:06:09|45008.68
00:06:10|45008.68
00:06:11|45008.68
00:06:13|45008.68
00:06:13|45008.68
00:06:15|45008.68
00:06:16|45008.68
00:06:17|45008.68
00:06:18|45008.68
00:06:19|44981.54
00:06:20|44981.54
00:06:21|44981.54
00:06:22|44981.54
00:06:23|44981.54
00:06:24|44981.54
00:06:25|44975.13
00:06:26|44975.13
00:06:27|44975.13
00:06:28|44975.13
00:06:29|44978.92
00:06:30|44978.92
00:06:31|44978.92
00:06:32|44978.92
00:06:33|44978.92
00:06:34|44978.92
00:06:35|44978.92
00:06:37|44978.92
00:06:37|44978.92
00:06:38|44978.92
00:06:40|44989.84
00:06:41|44989.84
00:06:41|44989.84
00:06:42|44989.84
00:06:43|45007.66
00:06:44|45007.66
00:06:46|45007.66
00:06:47|45007.66
00:06:47|45007.66
00:06:49|45013.76
00:06:49|45013.76
00:06:51|45013.76
00:06:51|45013.76
00:06:53|45013.76
00:06:53|45013.76
00:06:54|45013.76
00:06:55|45015.55
00:06:56|45015.55
00:06:57|45015.54
00:06:59|45015.54
00:07:00|45015.54
00:07:00|45015.54
00:07:01|45015.54
00:07:02|45023.54
00:07:03|45033.72
00:07:04|45033.72
00:07:05|45033.72
00:07:06|45033.72
00:07:07|45056.04
00:07:08|45056.04
00:07:09|45056.04
00:07:10|45056.04
00:07:12|45056.04
00:07:12|45056.04
00:07:14|45058.93
00:07:16|45058.93
00:07:17|45058.93
00:07:18|45058.93
00:07:18|45058.93
00:07:19|45058.93
00:07:20|45058.93
00:07:22|45058.93
00:07:23|45058.93
00:07:24|45058.93
00:07:24|45058.93
00:07:26|45058.93
00:07:26|45058.93
00:07:27|45067.55
00:07:29|45067.55
00:07:30|45067.18
00:07:31|45067.18
00:07:31|45067.18
00:07:32|45067.18
00:07:34|45067.18
00:07:35|45067.18
00:07:36|45067.18
00:07:37|45067.18
00:07:38|45067.18
00:07:39|45067.18
00:07:40|45067.18
00:07:41|45067.18
00:07:42|45067.18
00:07:43|45067.18
00:07:44|45067.18
00:07:45|45067.18
00:07:46|45067.18
00:07:47|45067.18
00:07:48|45067.18
00:07:49|45067.18
00:07:50|45069.5
00:07:51|45069.5
00:07:52|45069.5
00:07:54|45069.5
00:07:54|45070.64
00:07:55|45070.64
00:07:57|45063.84
00:07:57|45063.84
00:07:59|45063.84
00:08:00|45063.84
00:08:01|45063.84
00:08:01|45063.84
00:08:03|45063.84
00:08:04|45063.84
00:08:05|45063.84
00:08:06|45063.84
00:08:07|45063.84
00:08:07|45063.84
00:08:08|45063.84
00:08:10|45063.84
00:08:11|45042.48
00:08:11|45042.48
00:08:12|45042.48
00:08:14|45033.55
00:08:15|45033.55
00:08:17|45033.55
00:08:18|45033.55
00:08:18|45033.55
00:08:19|45033.55
00:08:21|45033.55
00:08:22|45033.55
00:08:23|45033.55
00:08:24|45033.55
00:08:24|45033.55
00:08:25|45033.55
00:08:27|45033.55
00:08:27|45033.55
00:08:28|45033.55
00:08:30|45033.55
00:08:31|45033.55
00:08:31|45033.55
00:08:32|45033.55
00:08:34|45033.55
00:08:34|45033.55
00:08:35|45033.55
00:08:36|45033.55
00:08:38|45033.55
00:08:39|45033.55
00:08:40|45033.55
00:08:41|45033.55
00:08:41|45033.55
00:08:42|45033.55
00:08:43|45033.55
00:08:45|45033.55
00:08:46|45033.55
00:08:47|45023.58
00:08:48|45023.58
00:08:49|45023.58
00:08:50|45023.58
00:08:51|45023.58
00:08:52|45021.17
00:08:53|45021.17
00:08:54|45021.
00:08:55|45021.
00:08:57|45021.
00:08:57|45021.
00:08:59|45021.
00:08:59|45021.
00:09:00|45022.77
00:09:02|45022.77
00:09:03|45018.03
00:09:03|45018.03
00:09:04|45018.03
00:09:05|45011.47
00:09:07|45011.47
00:09:07|45011.47
00:09:09|45011.47
00:09:09|45011.47
00:09:11|45011.47
00:09:11|45011.47
00:09:12|44997.75
00:09:14|44997.76
00:09:15|44997.76
00:09:16|44997.76
00:09:17|44997.76
00:09:18|44997.76
00:09:19|44997.76
00:09:20|44997.76
00:09:20|44997.76
00:09:22|44997.76
00:09:23|45015.54
00:09:24|45015.54
00:09:25|45015.54
00:09:26|45015.54
00:09:27|45015.54
00:09:28|45015.54
00:09:29|45018.75
00:09:31|45018.75
00:09:32|45018.75
00:09:32|45018.75
00:09:34|45031.17
00:09:34|45028.57
00:09:36|45028.57
00:09:37|45028.57
00:09:38|45028.57
00:09:39|45028.57
00:09:40|45028.57
00:09:41|45028.57
00:09:42|45028.57
00:09:43|45028.57
00:09:44|45028.57
00:09:45|45028.57
00:09:46|45028.57
00:09:47|45028.57
00:09:48|45028.57
00:09:49|45028.57
00:09:50|45028.57
00:09:51|45035.75
00:09:52|45035.75
00:09:53|45025.1
00:09:54|45025.1
00:09:55|45025.1
00:09:56|45025.1
00:09:57|45025.1
00:09:58|45025.1
00:09:59|45025.1
00:10:00|45025.1
00:10:01|45025.1
00:10:02|45025.1
00:10:03|45025.1
00:10:04|45025.1
00:10:05|45025.1
00:10:06|45025.1
00:10:07|45025.1
00:10:08|45025.1
00:10:09|45025.1
00:10:10|45025.1
00:10:11|45025.1
00:10:12|45025.1
00:10:13|45025.1
00:10:15|45029.86
00:10:16|45029.86
00:10:18|45029.86
00:10:19|45029.86
00:10:20|45029.86
00:10:20|45029.86
00:10:21|45035.76
00:10:22|45035.76
00:10:24|45035.76
00:10:26|45035.76
00:10:27|45035.76
00:10:28|45035.76
00:10:29|45045.87
00:10:30|45045.87
00:10:30|45045.87
00:10:32|45045.87
00:10:33|45045.87
00:10:34|45045.86
00:10:35|45045.86
00:10:35|45045.86
00:10:37|45045.86
00:10:38|45045.86
00:10:39|45045.86
00:10:40|45045.86
00:10:41|45045.86
00:10:42|45045.86
00:10:43|45045.86
00:10:44|45045.86
00:10:45|45045.86
00:10:46|45045.86
00:10:47|45041.78
00:10:48|45038.05
00:10:49|45038.05
00:10:50|45038.05
00:10:51|45038.05
00:10:52|45038.05
00:10:53|45038.05
00:10:54|45038.05
00:10:55|45038.05
00:10:57|45038.05
00:10:57|45038.05
00:10:59|45038.05
00:11:00|45038.05
00:11:01|45039.01
00:11:02|45039.01
00:11:03|45039.01
00:11:03|45039.01
00:11:05|45039.01
00:11:05|45039.01
00:11:06|45039.01
00:11:07|45039.01
00:11:08|45039.01
00:11:09|45039.01
00:11:10|45039.01
00:11:11|45039.01
00:11:12|45039.01
00:11:14|45039.01
00:11:14|45039.01
00:11:15|45043.54
00:11:17|45043.54
00:11:19|45043.54
00:11:19|45043.54
00:11:21|45043.54
00:11:21|45043.54
00:11:23|45043.54
00:11:24|45043.54
00:11:25|45039.02
00:11:25|45039.02
00:11:27|45039.02
00:11:28|45039.02
00:11:29|45039.02
00:11:30|45039.02
00:11:30|45039.02
00:11:31|45039.02
00:11:33|45039.02
00:11:34|45039.02
00:11:35|45039.02
00:11:35|45011.04
00:11:36|45006.54
00:11:38|45006.54
00:11:39|45006.54
00:11:39|45006.54
00:11:42|45006.54
00:11:42|45006.54
00:11:43|45006.54
00:11:45|45006.54
00:11:46|45006.54
00:11:47|45006.54
00:11:47|45006.54
00:11:48|45006.54
00:11:49|45006.54
00:11:50|45006.54
00:11:51|44984.66
00:11:52|44984.66
00:11:54|44984.66
00:11:55|44986.18
00:11:56|44986.18
00:11:56|44986.18
00:11:58|44986.18
00:11:59|44979.09
00:12:00|44979.09
00:12:01|44974.43
00:12:02|44974.43
00:12:03|44974.43
00:12:04|44974.43
00:12:05|44974.43
00:12:06|44974.43
00:12:07|44974.43
00:12:08|44974.43
00:12:09|44974.43
00:12:10|44974.43
00:12:11|44974.43
00:12:12|44974.43
00:12:13|44974.43
00:12:14|44974.43
00:12:15|44974.43
00:12:16|44974.42
00:12:17|44965.39
00:12:18|44965.39
00:12:19|44965.39
00:12:20|44965.29
00:12:22|44965.29
00:12:23|44968.9
00:12:24|44968.9
00:12:25|44968.9
00:12:26|44968.9
00:12:27|44968.9
00:12:28|44968.9
00:12:29|44976.42
00:12:31|44976.42
00:12:32|44976.42
00:12:33|44976.42
00:12:33|44976.42
00:12:35|44976.42
00:12:36|44976.42
00:12:36|44976.42
00:12:38|44976.42
00:12:39|44976.42
00:12:40|44976.42
00:12:40|44976.42
00:12:42|44976.42
00:12:43|44976.42
00:12:44|44976.42
00:12:45|44989.52
00:12:46|44989.52
00:12:47|44989.52
00:12:48|44989.52
00:12:49|44989.52
00:12:50|44989.52
00:12:51|44989.52
00:12:51|44989.52
00:12:53|44989.52
00:12:54|44989.52
00:12:55|44989.52
00:12:55|44989.52
00:12:57|44989.52
00:12:58|44989.52
00:12:59|44989.52
00:13:00|44998.48
00:13:00|44998.48
00:13:01|44998.48
00:13:02|44998.48
00:13:04|44998.48
00:13:04|44998.48
00:13:07|44998.48
00:13:07|44998.48
00:13:08|44998.48
00:13:10|44998.48
00:13:10|44998.48
00:13:11|44998.48
00:13:12|44998.48
00:13:13|44998.48
00:13:14|44998.48
00:13:16|44998.48
00:13:17|44998.48
00:13:18|44998.48
00:13:18|44998.48
00:13:21|44998.48
00:13:22|44998.48
00:13:24|44998.48
00:13:25|44998.48
00:13:26|44998.48
00:13:27|44998.48
00:13:28|44998.48
00:13:29|44998.48
00:13:30|44994.85
00:13:31|45002.05
00:13:32|45013.98
00:13:33|45013.98
00:13:34|45013.98
00:13:35|45013.98
00:13:36|45013.98
00:13:37|45013.98
00:13:38|45013.98
00:13:39|45013.98
00:13:40|45013.98
00:13:42|45013.98
00:13:42|45013.98
00:13:43|45013.98
00:13:44|45006.54
00:13:45|45006.54
00:13:47|45006.54
00:13:47|45006.54
00:13:48|45006.54
00:13:50|45006.54
00:13:51|44995.34
00:13:52|44995.34
00:13:53|44995.34
00:13:54|44995.34
00:13:55|44995.34
00:13:56|44995.34
00:13:57|44995.34
00:13:58|44995.34
00:13:59|44995.34
00:14:00|44995.34
00:14:02|44995.34
00:14:02|44995.34
00:14:03|44995.34
00:14:05|44995.36
00:14:06|44995.36
00:14:06|44995.36
00:14:07|44995.36
00:14:09|44995.36
00:14:10|44995.36
00:14:11|44995.36
00:14:12|44995.36
00:14:13|44995.36
00:14:14|44995.36
00:14:15|44995.36
00:14:15|44995.36
00:14:16|44995.36
00:14:18|44995.36
00:14:19|44995.36
00:14:20|44995.36
00:14:21|44995.36
00:14:22|44995.36
00:14:23|45023.97
00:14:23|45023.97
00:14:25|45023.97
00:14:26|45023.97
00:14:27|45023.97
00:14:28|45023.97
00:14:29|45023.97
00:14:30|45023.97
00:14:31|45023.97
00:14:32|45023.97
00:14:32|45023.97
00:14:34|45023.97
00:14:36|45023.97
00:14:37|45023.97
00:14:38|45023.97
00:14:39|45023.97
00:14:39|45023.97
00:14:41|45023.97
00:14:41|45023.97
00:14:42|45023.97
00:14:43|45019.54
00:14:45|45019.54
00:14:45|45019.54
00:14:46|45019.54
00:14:48|45013.65
00:14:48|45013.65
00:14:50|45013.65
00:14:50|45013.65
00:14:52|45013.65
00:14:53|45013.65
00:14:53|45013.65
00:14:54|45013.65
00:14:56|45017.77
00:14:57|45017.77
00:14:57|45017.77
00:14:58|45017.77
00:15:00|45017.77
00:15:01|45017.77
00:15:02|45017.77
00:15:03|45017.77
00:15:04|45017.77
00:15:05|45017.77
00:15:06|45017.77
00:15:07|45017.77
00:15:08|45017.77
00:15:09|45017.77
00:15:10|45017.77
00:15:11|45019.9
00:15:12|45019.9
00:15:13|45019.9
00:15:14|45019.9
00:15:15|45019.9
00:15:16|45019.9
00:15:17|45019.9
00:15:18|45019.9
00:15:19|45019.9
00:15:21|45019.9
00:15:22|45008.72
00:15:23|45011.94
00:15:24|45011.94
00:15:25|45011.94
00:15:26|45011.94
00:15:28|45011.94
00:15:29|45011.94
00:15:29|45011.94
00:15:31|45011.94
00:15:32|45011.94
00:15:33|45011.94
00:15:34|45011.94
00:15:35|45011.94
00:15:36|45011.94
00:15:37|45011.94
00:15:38|45011.94
00:15:39|45011.94
00:15:40|45011.94
00:15:41|45011.94
00:15:41|45011.94
00:15:43|45011.94
00:15:44|45011.94
00:15:45|45011.94
00:15:45|45024.87
00:15:47|45024.87
00:15:48|45024.87
00:15:49|45024.87
00:15:50|45024.87
00:15:51|45024.87
00:15:52|45015.39
00:15:53|45015.39
00:15:53|45015.39
00:15:55|45015.39
00:15:55|45015.39
00:15:57|45015.39
00:15:58|45015.39
00:15:59|45015.39
00:15:59|45015.39
00:16:01|45015.39
00:16:02|45015.39
00:16:03|45015.39
00:16:04|44999.57
00:16:05|44999.57
00:16:07|44999.57
00:16:08|44999.57
00:16:09|44999.57
00:16:10|44999.57
00:16:11|44999.57
00:16:12|44999.57
00:16:13|44999.57
00:16:14|44999.57
00:16:15|44999.57
00:16:16|44999.57
00:16:17|44999.57
00:16:18|45002.05
00:16:19|45002.05
00:16:20|45002.05
00:16:21|45002.05
00:16:22|45002.05
00:16:24|45002.05
00:16:25|45002.05
00:16:26|45002.05
00:16:27|45002.05
00:16:28|45002.05
00:16:29|45002.05
00:16:30|45002.05
00:16:31|45002.05
00:16:32|45002.05
00:16:34|45002.05
00:16:35|45002.05
00:16:36|45002.05
00:16:37|45002.05
00:16:37|45002.05
00:16:39|45002.05
00:16:39|45002.05
00:16:40|45002.05
00:16:42|45002.05
00:16:43|45002.05
00:16:44|45002.05
00:16:45|45002.05
00:16:46|45002.05
00:16:47|45002.05
00:16:48|45002.05
00:16:49|45002.05
00:16:50|45002.05
00:16:51|45002.05
00:16:51|45002.05
00:16:52|45002.05
00:16:54|45002.05
00:16:55|45002.05
00:16:56|45002.05
00:16:57|45002.05
00:16:58|45002.05
00:16:59|45002.05
00:17:00|45002.05
00:17:01|45002.05
00:17:01|45002.05
00:17:03|45002.05
00:17:05|44991.74
00:17:06|44991.74
00:17:06|44991.74
00:17:07|44991.74
00:17:08|44991.74
00:17:09|44991.74
00:17:10|44991.74
00:17:11|44991.74
00:17:12|44991.74
00:17:13|44991.74
00:17:14|44991.74
00:17:16|44991.74
00:17:16|44991.74
00:17:17|44991.74
00:17:18|44991.74
00:17:19|44991.74
00:17:20|44991.74
00:17:21|44991.74
00:17:23|44991.74
00:17:25|44991.74
00:17:25|44991.74
00:17:27|44991.74
00:17:28|44991.74
00:17:28|44991.74
00:17:30|44991.74
00:17:31|44982.47
00:17:32|44975.05
00:17:33|44973.36
00:17:34|44967.91
00:17:35|44964.97
00:17:36|44964.97
00:17:37|44964.63
00:17:38|44964.63
00:17:39|44964.63
00:17:41|44964.63
00:17:41|44964.63
00:17:43|44964.63
00:17:43|44964.63
00:17:44|44964.63
00:17:45|44964.63
00:17:46|44964.63
00:17:47|44960.42
00:17:48|44981.99
00:17:50|44981.99
00:17:50|44981.99
00:17:51|44989.22
00:17:52|44989.22
00:17:53|44989.22
00:17:54|44989.22
00:17:56|44989.22
00:17:57|44989.22
00:17:57|44989.22
00:17:59|44989.22
00:17:59|44981.28
00:18:00|44981.28
00:18:01|44981.27
00:18:03|44981.27
00:18:04|44981.27
00:18:05|44981.27
00:18:06|44981.27
00:18:07|44981.27
00:18:07|44981.27
00:18:08|44981.27
00:18:09|44981.27
00:18:11|44981.27
00:18:12|44981.27
00:18:13|44981.27
00:18:14|44981.27
00:18:15|44981.27
00:18:16|44981.27
00:18:17|44981.27
00:18:18|44981.27
00:18:19|44981.27
00:18:19|44981.27
00:18:21|44981.27
00:18:21|44981.27
00:18:24|44981.27
00:18:25|44981.27
00:18:26|44981.27
00:18:26|44981.27
00:18:28|44981.27
00:18:30|44981.27
00:18:30|44979.31
00:18:32|44997.54
00:18:33|44997.54
00:18:33|44995.92
00:18:35|44995.92
00:18:36|44995.92
00:18:37|44995.92
00:18:37|44995.92
00:18:38|44995.92
00:18:39|44995.92
00:18:40|44995.92
00:18:41|45012.78
00:18:43|45012.78
00:18:44|45012.78
00:18:44|45012.78
00:18:46|44979.54
00:18:46|44970.85
00:18:47|44970.85
00:18:49|44970.85
00:18:49|44970.85
00:18:50|44970.85
00:18:51|44961.54
00:18:52|44961.54
00:18:54|44961.54
00:18:55|44961.54
00:18:56|44957.47
00:18:57|44957.47
00:18:58|44957.47
00:18:59|44957.47
00:19:00|44957.47
00:19:01|44961.85
00:19:02|44961.85
00:19:03|44961.85
00:19:05|44961.85
00:19:06|44965.75
00:19:06|44965.75
00:19:07|44965.75
00:19:08|44965.75
00:19:09|44965.75
00:19:10|44965.75
00:19:11|44965.75
00:19:13|44965.75
00:19:13|44966.05
00:19:15|44966.05
00:19:16|44966.05
00:19:16|44966.6
00:19:17|44966.6
00:19:18|44966.6
00:19:19|44966.6
00:19:21|44966.6
00:19:21|44966.6
00:19:22|44966.6
00:19:23|44966.6
00:19:25|44958.39
00:19:27|44958.39
00:19:28|44958.39
00:19:29|44965.95
00:19:30|44965.95
00:19:31|44965.95
00:19:32|44965.95
00:19:33|44965.95
00:19:34|44965.95
00:19:35|44965.95
00:19:36|44965.95
00:19:37|44965.95
00:19:38|44961.21
00:19:39|44961.21
00:19:40|44961.21
00:19:41|44961.21
00:19:42|44961.21
00:19:43|44961.21
00:19:44|44961.21
00:19:45|44961.21
00:19:46|44961.21
00:19:47|44961.21
00:19:48|44961.21
00:19:49|44961.21
00:19:50|44961.21
00:19:51|44961.21
00:19:52|44961.21
00:19:53|44970.55
00:19:54|44970.54
00:19:55|44970.54
00:19:56|44970.54
00:19:58|44970.54
00:19:59|44970.54
00:19:59|44970.54
00:20:00|44970.54
00:20:01|44970.54
00:20:02|44970.54
00:20:04|44970.54
00:20:04|44970.54
00:20:05|44970.54
00:20:06|44970.54
00:20:07|44970.54
00:20:08|44970.54
00:20:09|44970.54
00:20:10|44970.54
00:20:12|44961.57
00:20:13|44961.57
00:20:14|44961.57
00:20:15|44961.57
00:20:15|44961.57
00:20:16|44961.57
00:20:18|44961.57
00:20:18|44969.28
00:20:19|44969.28
00:20:21|44969.28
00:20:22|44969.28
00:20:22|44969.28
00:20:23|44969.28
00:20:25|44969.28
00:20:27|44977.66
00:20:28|44977.66
00:20:29|44977.66
00:20:30|44977.66
00:20:31|44977.66
00:20:32|44977.66
00:20:33|44977.66
00:20:34|44977.66
00:20:35|44977.66
00:20:36|44977.66
00:20:37|44977.66
00:20:38|44977.66
00:20:39|44977.66
00:20:40|44977.66
00:20:41|44977.66
00:20:42|44977.66
00:20:43|44977.66
00:20:44|44977.66
00:20:44|44977.66
00:20:46|44977.66
00:20:47|44977.66
00:20:48|44977.66
00:20:49|44977.66
00:20:50|44977.66
00:20:51|44977.66
00:20:52|44977.66
00:20:53|44977.66
00:20:54|44977.66
00:20:55|44977.66
00:20:56|44972.35
00:20:57|44972.35
00:20:58|44972.35
00:20:59|44972.64
00:21:00|44977.04
00:21:01|44977.04
00:21:02|44977.04
00:21:03|44988.55
00:21:04|44988.55
00:21:05|44988.55
00:21:06|44995.78
00:21:07|44995.78
00:21:08|44995.78
00:21:09|44995.78
00:21:10|44995.78
00:21:11|44995.78
00:21:12|44995.78
00:21:14|44995.78
00:21:15|44995.78
00:21:15|44988.84
00:21:16|44988.84
00:21:17|44988.84
00:21:19|44988.84
00:21:19|44988.84
00:21:20|44988.84
00:21:21|44982.91
00:21:22|44982.91
00:21:23|44982.91
00:21:25|44982.91
00:21:26|44982.91
00:21:28|44982.91
00:21:28|44982.91
00:21:30|44982.91
00:21:30|44982.91
00:21:32|44982.91
00:21:33|44982.91
00:21:34|44982.91
00:21:35|44982.91
00:21:35|44970.1
00:21:37|44970.1
00:21:38|44970.1
00:21:39|44970.1
00:21:40|44970.1
00:21:41|44970.1
00:21:42|44970.1
00:21:43|44970.1
00:21:44|44970.1
00:21:45|44970.1
00:21:46|44970.1
00:21:47|44970.1
00:21:47|44970.1
00:21:49|44970.1
00:21:50|44970.1
00:21:50|44970.1
00:21:52|44970.1
00:21:53|44974.94
00:21:54|44974.94
00:21:55|44974.95
00:21:56|44985.15
00:21:57|44985.15
00:21:58|44985.15
00:21:59|44985.15
00:22:00|44985.15
00:22:01|44985.15
00:22:02|44985.15
00:22:03|44985.15
00:22:04|44985.15
00:22:05|44985.15
00:22:06|44985.15
00:22:07|44973.38
00:22:08|44973.38
00:22:09|44973.38
00:22:10|44970.17
00:22:11|44970.17
00:22:12|44966.04
00:22:13|44966.04
00:22:14|44966.04
00:22:15|44966.04
00:22:16|44966.04
00:22:17|44966.04
00:22:18|44966.04
00:22:19|44960.53
00:22:20|44960.52
00:22:21|44960.52
00:22:22|44960.52
00:22:23|44960.52
00:22:24|44960.52
00:22:25|44960.52
00:22:26|44960.52
00:22:27|44960.52
00:22:28|44960.52
00:22:29|44960.52
00:22:30|44960.52
00:22:32|44955.29
00:22:33|44955.29
00:22:34|44955.29
00:22:35|44955.29
00:22:36|44955.29
00:22:37|44955.29
00:22:38|44955.29
00:22:39|44955.29
00:22:40|44958.74
00:22:41|44958.74
00:22:42|44958.74
00:22:43|44958.74
00:22:44|44965.05
00:22:45|44965.05
00:22:46|44965.05
00:22:48|44965.05
00:22:49|44965.05
00:22:49|44965.05
00:22:50|44965.05
00:22:51|44965.05
00:22:52|44953.76
00:22:54|44953.76
00:22:54|44953.76
00:22:55|44953.76
00:22:57|44953.76
00:22:58|44953.76
00:22:58|44953.76
00:23:00|44953.76
00:23:01|44953.76
00:23:01|44953.76
00:23:03|44953.76
00:23:04|44953.76
00:23:05|44953.76
00:23:05|44953.76
00:23:06|44953.76
00:23:08|44953.76
00:23:09|44953.76
00:23:10|44953.76
00:23:11|44953.76
00:23:12|44953.76
00:23:12|44953.76
00:23:14|44953.76
00:23:15|44953.76
00:23:16|44953.76
00:23:17|44953.76
00:23:17|44953.76
00:23:19|44953.76
00:23:20|44953.49
00:23:21|44966.05
00:23:21|44966.05
00:23:23|44966.05
00:23:23|44966.05
00:23:24|44966.05
00:23:26|44966.05
00:23:27|44969.92
00:23:28|44964.29
00:23:29|44964.29
00:23:31|44964.29
00:23:32|44964.29
00:23:33|44964.39
00:23:34|44964.39
00:23:34|44964.39
00:23:36|44964.39
00:23:37|44959.89
00:23:37|44959.89
00:23:39|44959.89
00:23:39|44959.89
00:23:41|44959.89
00:23:41|44959.89
00:23:42|44959.89
00:23:44|44959.89
00:23:45|44959.89
00:23:46|44959.89
00:23:47|44959.89
00:23:49|44959.89
00:23:49|44959.89
00:23:51|44952.37
00:23:51|44952.36
00:23:53|44952.36
00:23:54|44952.36
00:23:54|44947.95
00:23:56|44947.95
00:23:56|44947.95
00:23:57|44947.95
00:23:58|44947.95
00:24:00|44947.95
00:24:00|44947.95
00:24:01|44947.95
00:24:03|44947.95
00:24:04|44947.95
00:24:05|44947.95
00:24:06|44947.95
00:24:07|44947.95
00:24:08|44947.95
00:24:09|44947.95
00:24:10|44947.96
00:24:11|44947.96
00:24:12|44950.91
00:24:13|44950.92
00:24:14|44950.92
00:24:15|44950.92
00:24:16|44950.92
00:24:17|44950.92
00:24:19|44963.1
00:24:19|44963.1
00:24:21|44963.1
00:24:22|44963.1
00:24:23|44963.1
00:24:23|44963.1
00:24:24|44963.1
00:24:25|44963.1
00:24:26|44963.1
00:24:27|44959.57
00:24:29|44959.57
00:24:31|44959.57
00:24:31|44959.51
00:24:33|44959.51
00:24:33|44959.51
00:24:35|44959.91
00:24:36|44977.13
00:24:36|44977.13
00:24:38|44977.13
00:24:38|44977.13
00:24:40|44980.55
00:24:41|44980.55
00:24:42|44980.55
00:24:43|44980.55
00:24:43|44980.55
00:24:44|44980.55
00:24:46|44980.55
00:24:47|44980.55
00:24:48|44980.55
00:24:49|44980.55
00:24:50|44980.55
00:24:51|44980.55
00:24:52|44983.93
00:24:53|44983.93
00:24:54|44983.93
00:24:55|44983.93
00:24:56|44983.93
00:24:57|44983.93
00:24:58|44983.93
00:24:59|44983.93
00:25:01|44983.94
00:25:01|44983.94
00:25:03|44983.94
00:25:03|44983.94
00:25:04|44983.94
00:25:05|44983.94
00:25:06|44983.94
00:25:07|44983.94
00:25:09|44983.94
00:25:09|44985.39
00:25:10|44985.39
00:25:12|44979.74
00:25:12|44979.74
00:25:14|44979.74
00:25:14|44979.74
00:25:15|44975.06
00:25:16|44975.06
00:25:17|44983.
00:25:18|44983.
00:25:19|44983.
00:25:20|44983.
00:25:22|44983.
00:25:22|44983.
00:25:23|44983.
00:25:24|44983.
00:25:25|44983.
00:25:26|44983.
00:25:27|44983.
00:25:29|44983.
00:25:30|44983.
00:25:31|44983.
00:25:32|44983.
00:25:34|44983.
00:25:35|44984.76
00:25:36|44984.76
00:25:37|44984.76
00:25:37|44984.76
00:25:38|44984.76
00:25:40|44984.76
00:25:41|44984.76
00:25:42|44984.76
00:25:43|44984.76
00:25:44|44984.76
00:25:45|44984.76
00:25:46|44984.76
00:25:47|44984.76
00:25:48|44984.76
00:25:48|44984.76
00:25:50|44984.76
00:25:51|44984.76
00:25:51|44984.76
00:25:53|44984.76
00:25:54|44984.76
00:25:55|44984.76
00:25:56|44984.76
00:25:57|44984.76
00:25:58|44984.76
00:25:59|44984.76
00:26:00|44984.76
00:26:01|44984.76
00:26:02|44984.76
00:26:04|44984.76
00:26:05|44984.76
00:26:05|44984.76
00:26:07|44984.76
00:26:07|44960.92
00:26:08|44955.42
00:26:09|44955.42
00:26:10|44955.42
00:26:12|44955.42
00:26:12|44955.42
00:26:14|44955.42
00:26:14|44955.42
00:26:16|44955.42
00:26:17|44955.42
00:26:17|44955.42
00:26:19|44955.42
00:26:20|44953.96
00:26:20|44953.96
00:26:21|44957.55
00:26:22|44957.55
00:26:23|44957.55
00:26:24|44957.55
00:26:25|44957.55
00:26:26|44957.55
00:26:27|44957.55
00:26:28|44957.55
00:26:30|44957.55
00:26:31|44957.55
00:26:32|44957.55
00:26:33|44957.55
00:26:34|44957.55
00:26:35|44957.55
00:26:36|44957.55
00:26:37|44957.55
00:26:38|44957.55
00:26:39|44957.55
00:26:40|44957.55
00:26:42|44956.98
00:26:43|44951.65
00:26:43|44951.65
00:26:44|44951.65
00:26:45|44951.65
00:26:47|44951.65
00:26:48|44951.65
00:26:48|44951.65
00:26:50|44951.65
00:26:51|44951.65
00:26:52|44951.65
00:26:53|44951.65
00:26:54|44951.65
00:26:54|44934.83
00:26:55|44934.83
00:26:57|44934.83
00:26:58|44934.83
00:26:59|44934.83
00:26:59|44934.83
00:27:00|44934.83
00:27:01|44934.83
00:27:02|44934.83
00:27:03|44934.83
00:27:05|44934.83
00:27:05|44934.85
00:27:06|44926.13
00:27:07|44926.49
00:27:08|44926.49
00:27:10|44926.49
00:27:11|44926.49
00:27:12|44926.49
00:27:12|44926.49
00:27:14|44926.49
00:27:14|44926.49
00:27:16|44926.49
00:27:16|44926.49
00:27:18|44926.49
00:27:18|44926.49
00:27:20|44926.49
00:27:20|44926.49
00:27:22|44926.49
00:27:22|44926.49
00:27:23|44926.49
00:27:24|44926.49
00:27:26|44926.49
00:27:27|44925.28
00:27:27|44925.28
00:27:29|44918.53
00:27:30|44918.53
00:27:30|44912.91
00:27:32|44912.91
00:27:32|44912.91
00:27:34|44912.64
00:27:36|44912.64
00:27:37|44912.64
00:27:38|44912.64
00:27:39|44903.05
00:27:40|44903.05
00:27:41|44903.05
00:27:42|44903.05
00:27:43|44900.01
00:27:44|44900.01
00:27:45|44900.01
00:27:46|44900.01
00:27:47|44900.
00:27:48|44900.
00:27:49|44896.78
00:27:50|44896.78
00:27:51|44896.78
00:27:52|44896.79
00:27:53|44896.79
00:27:54|44896.79
00:27:56|44896.79
00:27:56|44899.41
00:27:57|44899.41
00:27:59|44899.41
00:27:59|44899.41
00:28:00|44899.42
00:28:02|44899.41
00:28:02|44899.41
00:28:04|44899.41
00:28:04|44899.41
00:28:06|44899.41
00:28:07|44899.41
00:28:08|44899.41
00:28:09|44899.41
00:28:10|44899.41
00:28:10|44899.41
00:28:11|44897.05
00:28:13|44897.05
00:28:14|44897.05
00:28:14|44897.05
00:28:15|44897.05
00:28:17|44897.05
00:28:18|44897.05
00:28:18|44897.05
00:28:20|44897.05
00:28:20|44897.05
00:28:22|44897.05
00:28:23|44897.05
00:28:24|44891.51
00:28:25|44891.5
00:28:25|44891.5
00:28:27|44891.5
00:28:28|44891.5
00:28:28|44891.5
00:28:30|44891.5
00:28:31|44885.88
00:28:31|44885.88
00:28:34|44885.88
00:28:35|44885.88
00:28:36|44885.89
00:28:37|44885.89
00:28:39|44885.89
00:28:39|44885.88
00:28:40|44885.88
00:28:41|44885.88
00:28:43|44885.88
00:28:44|44885.88
00:28:45|44885.88
00:28:46|44885.88
00:28:47|44885.88
00:28:48|44879.23
00:28:49|44879.23
00:28:51|44879.23
00:28:52|44880.86
00:28:53|44880.86
00:28:54|44880.86
00:28:54|44892.94
00:28:56|44892.94
00:28:56|44892.94
00:28:57|44892.94
00:28:58|44892.94
00:28:59|44892.94
00:29:01|44892.94
00:29:02|44892.94
00:29:03|44892.94
00:29:03|44892.94
00:29:04|44892.94
00:29:06|44892.94
00:29:07|44892.94
00:29:07|44885.05
00:29:08|44885.05
00:29:10|44885.05
00:29:10|44885.05
00:29:12|44885.05
00:29:13|44889.1
00:29:15|44889.1
00:29:16|44889.1
00:29:17|44889.1
00:29:17|44889.1
00:29:18|44889.1
00:29:19|44889.1
00:29:20|44889.1
00:29:22|44895.06
00:29:22|44897.8
00:29:24|44908.97
00:29:24|44908.97
00:29:26|44908.97
00:29:26|44908.97
00:29:27|44908.97
00:29:28|44908.97
00:29:30|44908.97
00:29:30|44908.97
00:29:31|44908.97
00:29:33|44908.97
00:29:34|44908.97
00:29:35|44908.97
00:29:36|44908.97
00:29:36|44908.97
00:29:38|44908.97
00:29:39|44908.97
00:29:40|44908.97
00:29:41|44908.97
00:29:42|44924.
00:29:43|44924.
00:29:44|44924.
00:29:45|44924.
00:29:46|44924.
00:29:47|44924.
00:29:48|44924.
00:29:49|44924.
00:29:50|44924.
00:29:51|44924.
00:29:52|44917.8
00:29:53|44917.8
00:29:54|44917.8
00:29:55|44917.8
00:29:56|44917.8
00:29:57|44912.38
00:29:58|44912.38
00:29:59|44912.38
00:30:00|44912.38
00:30:01|44912.38
00:30:02|44912.39
00:30:04|44912.39
00:30:05|44910.86
00:30:06|44896.3
00:30:06|44896.3
00:30:08|44896.3
00:30:09|44893.87
00:30:10|44893.87
00:30:11|44893.87
00:30:12|44893.87
00:30:13|44893.87
00:30:14|44893.87
00:30:15|44904.82
00:30:16|44904.82
00:30:17|44904.82
00:30:18|44904.82
00:30:19|44904.82
00:30:20|44904.82
00:30:21|44904.82
00:30:22|44920.22
00:30:23|44920.22
00:30:24|44920.22
00:30:25|44918.47
00:30:26|44918.47
00:30:27|44921.51
00:30:28|44921.51
00:30:29|44921.51
00:30:30|44921.51
00:30:31|44921.51
00:30:32|44921.51
00:30:33|44921.51
00:30:34|44921.51
00:30:35|44921.51
00:30:36|44921.51
00:30:38|44921.51
00:30:39|44921.51
00:30:40|44921.51
00:30:41|44921.51
00:30:42|44921.51
00:30:43|44921.51
00:30:44|44921.51
00:30:45|44921.51
00:30:46|44912.05
00:30:47|44912.05
00:30:48|44912.05
00:30:49|44912.05
00:30:50|44912.05
00:30:51|44912.05
00:30:52|44919.77
00:30:54|44919.77
00:30:54|44923.99
00:30:55|44923.99
00:30:56|44923.99
00:30:57|44923.99
00:30:58|44923.99
00:30:59|44923.99
00:31:01|44923.99
00:31:01|44923.99
00:31:02|44923.99
00:31:04|44923.99
00:31:05|44923.99
00:31:06|44923.99
00:31:07|44924.
00:31:07|44924.
00:31:09|44930.05
00:31:09|44930.05
00:31:11|44930.05
00:31:12|44930.05
00:31:12|44930.05
00:31:13|44930.05
00:31:14|44930.05
00:31:15|44930.05
00:31:17|44930.05
00:31:18|44930.05
00:31:19|44930.05
00:31:20|44930.05
00:31:20|44930.05
00:31:21|44930.05
00:31:22|44930.05
00:31:24|44944.07
00:31:25|44944.07
00:31:26|44944.07
00:31:27|44945.86
00:31:27|44945.86
00:31:29|44945.86
00:31:30|44945.86
00:31:31|44945.86
00:31:32|44945.83
00:31:33|44945.83
00:31:34|44945.83
00:31:35|44945.83
00:31:37|44945.83
00:31:38|44945.83
00:31:39|44945.84
00:31:40|44950.79
00:31:41|44954.5
00:31:42|44954.5
00:31:44|44954.5
00:31:44|44954.5
00:31:46|44954.5
00:31:46|44986.79
00:31:48|44986.79
00:31:48|44990.6
00:31:49|44990.6
00:31:50|44990.6
00:31:52|44990.6
00:31:52|44990.6
00:31:53|44990.6
00:31:55|44990.6
00:31:56|44990.6
00:31:57|44990.6
00:31:57|44990.6
00:31:58|44990.6
00:32:00|45000.
00:32:01|45000.
00:32:01|45000.
00:32:03|45000.
00:32:03|45000.
00:32:05|45000.
00:32:06|45000.
00:32:07|45000.
00:32:08|45000.
00:32:09|45000.
00:32:10|45000.
00:32:11|45000.
00:32:12|45000.
00:32:13|45000.
00:32:14|45003.95
00:32:15|45003.95
00:32:16|45003.95
00:32:17|45003.95
00:32:18|45003.95
00:32:19|45003.95
00:32:20|45003.95
00:32:21|45003.95
00:32:22|45003.95
00:32:23|45003.95
00:32:24|45014.28
00:32:25|45014.28
00:32:26|45014.28
00:32:27|45010.09
00:32:28|45010.09
00:32:29|45010.09
00:32:30|45010.09
00:32:31|45010.09
00:32:32|45010.09
00:32:33|45010.09
00:32:34|45010.09
00:32:35|45010.09
00:32:36|45010.09
00:32:37|45016.21
00:32:39|45016.21
00:32:40|45016.21
00:32:41|45016.21
00:32:42|45016.21
00:32:42|45016.21
00:32:44|45016.21
00:32:46|45016.21
00:32:47|45016.21
00:32:48|45016.21
00:32:48|45016.21
00:32:50|45016.21
00:32:51|45016.21
00:32:52|45016.21
00:32:53|45016.21
00:32:54|45016.21
00:32:55|45016.21
00:32:56|45026.96
00:32:56|45026.96
00:32:58|45019.49
00:32:58|45019.49
00:33:00|45019.49
00:33:01|45020.71
00:33:02|45020.71
00:33:03|45020.71
00:33:04|45020.71
00:33:04|45020.71
00:33:06|45020.71
00:33:07|45020.71
00:33:08|45020.71
00:33:09|45020.71
00:33:10|45020.71
00:33:11|45013.45
00:33:12|45013.45
00:33:12|45013.45
00:33:15|45013.45
00:33:15|45013.45
00:33:16|45013.45
00:33:17|45013.45
00:33:18|45013.45
00:33:19|45013.45
00:33:20|45013.45
00:33:21|45013.45
00:33:22|45013.45
00:33:23|45013.45
00:33:24|45013.45
00:33:25|45013.45
00:33:27|45013.45
00:33:27|45013.45
00:33:29|45013.45
00:33:29|45013.45
00:33:30|45013.45
00:33:31|45013.45
00:33:32|45013.45
00:33:34|45013.45
00:33:34|45013.45
00:33:36|45013.45
00:33:37|45013.45
00:33:39|45016.02
00:33:40|45016.02
00:33:41|45016.02
00:33:42|45016.02
00:33:43|45016.02
00:33:44|45016.02
00:33:45|45016.02
00:33:46|45016.02
00:33:47|45016.02
00:33:48|45016.02
00:33:49|45016.02
00:33:51|45016.02
00:33:52|45016.02
00:33:52|45016.02
00:33:53|45016.02
00:33:54|45016.02
00:33:55|45016.02
00:33:56|45016.02
00:33:58|45016.02
00:33:58|45016.02
00:34:00|45016.02
00:34:00|45016.02
00:34:01|45016.02
00:34:02|45016.02
00:34:03|45016.02
00:34:04|45016.02
00:34:05|45016.02
00:34:06|45016.02
00:34:07|45018.44
00:34:09|45018.44
00:34:10|45018.44
00:34:11|45018.44
00:34:11|45012.98
00:34:12|45012.98
00:34:13|45012.98
00:34:14|45012.98
00:34:15|45012.98
00:34:16|45022.13
00:34:17|45022.13
00:34:19|45022.13
00:34:19|45022.13
00:34:21|45022.13
00:34:21|45022.13
00:34:22|45022.13
00:34:23|45022.13
00:34:24|45022.13
00:34:25|45022.13
00:34:27|45022.13
00:34:28|45012.71
00:34:28|45012.71
00:34:29|45012.71
00:34:31|45012.71
00:34:31|45012.71
00:34:32|45012.71
00:34:33|45012.71
00:34:34|45012.71
00:34:35|45012.71
00:34:36|45012.71
00:34:38|45012.71
00:34:39|45021.29
00:34:41|45021.29
00:34:42|45021.29
00:34:43|45021.29
00:34:44|45021.29
00:34:45|45021.29
00:34:46|45021.29
00:34:47|45021.29
00:34:49|45021.29
00:34:49|45017.6
00:34:51|45017.6
00:34:52|45017.6
00:34:52|45017.6
00:34:53|45017.6
00:34:55|45017.6
00:34:55|45017.6
00:34:57|45017.6
00:34:58|45017.6
00:34:58|45017.6
00:34:59|45017.6
00:35:00|45017.6
00:35:02|45017.6
00:35:03|45013.57
00:35:04|45013.57
00:35:04|45013.57
00:35:05|45013.57
00:35:06|45013.58
00:35:08|45013.58
00:35:09|45013.58
00:35:10|45013.58
00:35:11|45013.58
00:35:13|45013.58
00:35:13|45013.58
00:35:14|45013.58
00:35:15|45013.58
00:35:16|45013.58
00:35:17|45013.58
00:35:18|45025.67
00:35:19|45025.67
00:35:21|45025.67
00:35:21|45025.67
00:35:22|45025.67
00:35:24|45025.67
00:35:24|45025.67
00:35:25|45025.67
00:35:26|45025.67
00:35:28|45025.67
00:35:28|45025.67
00:35:29|45025.67
00:35:31|45025.67
00:35:31|45025.67
00:35:32|45025.67
00:35:34|45025.67
00:35:34|45025.68
00:35:35|45025.68
00:35:36|45025.68
00:35:37|45025.68
00:35:38|45025.68
00:35:40|45025.68
00:35:42|45025.68
00:35:43|45025.68
00:35:44|45025.68
00:35:46|45025.68
00:35:47|45025.68
00:35:48|45025.68
00:35:49|45025.68
00:35:50|45025.68
00:35:51|45025.68
00:35:52|45025.68
00:35:53|45025.68
00:35:54|45025.68
00:35:55|45025.68
00:35:56|45025.68
00:35:57|45025.68
00:35:58|45025.68
00:35:59|45025.68
00:36:00|45029.04
00:36:01|45029.04
00:36:02|45029.04
00:36:03|45029.04
00:36:05|45029.04
00:36:05|45029.04
00:36:06|45029.04
00:36:07|45023.66
00:36:09|45023.66
00:36:09|45023.66
00:36:11|45023.66
00:36:11|45023.66
00:36:13|45023.66
00:36:14|45023.66
00:36:14|45023.66
00:36:16|45023.66
00:36:17|45023.66
00:36:17|45023.66
00:36:18|45035.36
00:36:19|45035.36
00:36:20|45025.75
00:36:21|45025.75
00:36:22|45025.75
00:36:23|45025.75
00:36:24|45025.75
00:36:26|45025.75
00:36:27|45025.75
00:36:27|45025.75
00:36:28|45025.75
00:36:30|45025.75
00:36:31|45025.75
00:36:32|45025.75
00:36:33|45025.75
00:36:34|45025.75
00:36:35|45025.75
00:36:36|45025.75
00:36:36|45025.75
00:36:37|45025.75
00:36:38|45018.41
00:36:40|45018.41
00:36:41|45018.41
00:36:43|45018.41
00:36:44|45018.41
00:36:45|45018.41
00:36:46|45018.41
00:36:47|45007.04
00:36:48|45007.04
00:36:49|45007.04
00:36:50|45007.04
00:36:51|45007.04
00:36:52|45007.04
00:36:52|45007.8
00:36:54|45007.8
00:36:55|45007.8
00:36:56|45007.8
00:36:57|44998.32
00:36:58|44998.32
00:36:59|44998.32
00:37:00|44998.32
00:37:01|44998.32
00:37:03|44998.32
00:37:04|44998.32
00:37:04|44998.32
00:37:05|44998.32
00:37:06|44998.32
00:37:08|44998.32
00:37:09|44998.32
00:37:09|44998.32
00:37:11|44998.32
00:37:12|44998.32
00:37:13|44998.32
00:37:13|44998.32
00:37:15|45004.32
00:37:16|45004.32
00:37:17|45004.32
00:37:18|45004.32
00:37:19|45004.32
00:37:20|45004.32
00:37:21|45004.32
00:37:22|45004.32
00:37:23|45004.32
00:37:24|45004.32
00:37:25|45004.32
00:37:26|45004.32
00:37:27|45004.32
00:37:28|45004.32
00:37:29|45004.32
00:37:30|45004.32
00:37:31|45004.32
00:37:32|45023.48
00:37:33|45009.91
00:37:34|45009.91
00:37:35|45009.91
00:37:36|45009.91
00:37:37|45009.91
00:37:38|45009.91
00:37:39|45009.91
00:37:40|45009.91
00:37:41|45012.85
00:37:42|45016.37
00:37:44|45016.37
00:37:45|45016.37
00:37:45|45016.37
00:37:47|45016.37
00:37:48|45016.37
00:37:49|45016.37
00:37:50|45016.37
00:37:51|45016.37
00:37:52|45016.37
00:37:53|45016.37
00:37:54|45016.37
00:37:55|45016.37
00:37:56|45016.37
00:37:57|45016.37
00:37:58|45016.37
00:38:00|45016.37
00:38:01|45016.37
00:38:01|45016.37
00:38:03|45016.37
00:38:04|45016.37
00:38:04|45016.37
00:38:06|45016.37
00:38:07|45016.37
00:38:08|45016.37
00:38:09|45016.37
00:38:10|45016.37
00:38:10|45016.37
00:38:12|45016.2
00:38:13|45016.2
00:38:14|45016.2
00:38:15|45016.2
00:38:17|45016.2
00:38:18|45016.2
00:38:19|45016.2
00:38:19|45016.2
00:38:21|45016.2
00:38:21|45016.2
00:38:22|45016.2
00:38:24|45016.2
00:38:25|45016.2
00:38:25|45016.2
00:38:27|45030.26
00:38:28|45030.26
00:38:28|45030.26
00:38:29|45030.26
00:38:30|45039.88
00:38:31|45039.88
00:38:32|45050.06
00:38:33|45050.06
00:38:35|45050.06
00:38:35|45054.44
00:38:37|45054.44
00:38:37|45052.9
00:38:38|45052.9
00:38:39|45052.9
00:38:41|45052.9
00:38:41|45051.
00:38:42|45051.
00:38:44|45051.
00:38:46|45051.
00:38:47|45051.
00:38:48|45051.
00:38:49|45051.
00:38:50|45051.
00:38:51|45051.
00:38:52|45045.57
00:38:54|45032.06
00:38:55|45009.57
00:38:56|45009.57
00:38:56|45014.05
00:38:57|45014.05
00:38:58|45014.05
00:39:00|45014.05
00:39:01|45014.05
00:39:01|45019.04
00:39:02|45019.04
00:39:03|45019.04
00:39:04|45019.04
00:39:06|45019.04
00:39:06|45019.04
00:39:08|45019.04
00:39:09|45023.07
00:39:10|45023.07
00:39:10|45018.62
00:39:12|45018.62
00:39:12|45018.62
00:39:13|45018.62
00:39:14|45018.62
00:39:16|45018.62
00:39:17|45018.62
00:39:18|45018.62
00:39:19|45018.62
00:39:20|45018.62
00:39:21|45018.62
00:39:22|45018.62
00:39:23|45018.62
00:39:24|45018.62
00:39:25|45018.62
00:39:25|45018.62
00:39:27|45018.62
00:39:28|45018.62
00:39:28|45018.62
00:39:30|45014.43
00:39:31|45014.43
00:39:32|45014.43
00:39:33|45014.43
00:39:34|45014.43
00:39:35|45014.43
00:39:36|45014.43
00:39:37|45014.43
00:39:38|45014.43
00:39:39|45022.14
00:39:40|45022.14
00:39:41|45022.14
00:39:42|45022.14
00:39:43|45022.14
00:39:45|45022.14
00:39:46|45022.14
00:39:46|45022.14
00:39:47|45022.14
00:39:49|45022.14
00:39:50|45022.14
00:39:50|45022.14
00:39:51|45022.14
00:39:52|45022.14
00:39:54|45022.14
00:39:55|45022.14
00:39:56|45022.14
00:39:57|45022.14
00:39:58|45022.14
00:39:59|45022.14
00:40:00|45022.14
00:40:01|45022.14
00:40:02|45022.14
00:40:03|45022.14
00:40:04|45022.14
00:40:05|45037.22
00:40:06|45037.22
00:40:07|45037.22
00:40:08|45037.22
00:40:09|45037.22
00:40:10|45037.22
00:40:11|45037.22
00:40:12|45037.22
00:40:13|45037.22
00:40:14|45037.22
00:40:15|45037.22
00:40:16|45037.22
00:40:17|45037.22
00:40:18|45037.22
00:40:20|45037.22
00:40:20|45037.22
00:40:22|45037.22
00:40:22|45037.22
00:40:23|45037.22
00:40:24|45037.22
00:40:25|45054.62
00:40:26|45054.62
00:40:27|45054.62
00:40:29|45054.62
00:40:29|45054.62
00:40:30|45054.62
00:40:31|45054.62
00:40:32|45054.62
00:40:34|45054.62
00:40:34|45054.62
00:40:35|45054.62
00:40:36|45054.62
00:40:37|45054.62
00:40:38|45054.62
00:40:39|45054.62
00:40:40|45054.62
00:40:41|45054.62
00:40:43|45054.62
00:40:44|45054.62
00:40:45|45054.62
00:40:46|45054.62
00:40:47|45054.62
00:40:48|45054.62
00:40:50|45054.62
00:40:51|45054.62
00:40:52|45071.08
00:40:53|45071.08
00:40:54|45071.08
00:40:55|45071.08
00:40:56|45071.08
00:40:57|45071.08
00:40:58|45071.08
00:40:59|45071.08
00:41:00|45071.08
00:41:01|45071.08
00:41:02|45071.08
00:41:03|45071.08
00:41:04|45071.96
00:41:05|45071.96
00:41:06|45071.96
00:41:07|45071.96
00:41:08|45071.96
00:41:09|45071.96
00:41:10|45071.96
00:41:11|45071.96
00:41:12|45071.96
00:41:13|45071.96
00:41:14|45071.96
00:41:15|45071.96
00:41:16|45071.96
00:41:17|45071.96
00:41:18|45071.96
00:41:19|45071.96
00:41:20|45071.96
00:41:21|45076.31
00:41:22|45076.31
00:41:23|45076.31
00:41:24|45076.31
00:41:25|45076.31
00:41:26|45070.54
00:41:27|45070.54
00:41:28|45070.54
00:41:29|45070.54
00:41:30|45070.54
00:41:31|45070.54
00:41:32|45070.54
00:41:33|45070.54
00:41:34|45070.54
00:41:35|45078.33
00:41:36|45078.33
00:41:37|45078.33
00:41:38|45078.33
00:41:39|45078.33
00:41:40|45078.33
00:41:41|45078.33
00:41:42|45078.33
00:41:43|45078.33
00:41:44|45078.33
00:41:45|45078.33
00:41:46|45078.33
00:41:48|45078.33
00:41:49|45078.33
00:41:49|45078.33
00:41:51|45078.33
00:41:52|45078.33
00:41:53|45078.33
00:41:53|45078.33
00:41:55|45078.33
00:41:55|45078.33
00:41:56|45078.33
00:41:58|45078.34
00:41:59|45078.34
00:42:00|45078.34
00:42:02|45078.34
00:42:02|45078.34
00:42:04|45078.34
00:42:04|45078.34
00:42:05|45078.34
00:42:07|45078.34
00:42:08|45078.34
00:42:08|45078.34
00:42:10|45078.34
00:42:11|45078.34
00:42:12|45078.34
00:42:13|45078.34
00:42:14|45078.34
00:42:16|45078.34
00:42:16|45078.34
00:42:18|45070.5
00:42:18|45070.5
00:42:19|45063.48
00:42:21|45063.48
00:42:21|45063.48
00:42:22|45063.56
00:42:24|45063.56
00:42:24|45063.56
00:42:25|45063.56
00:42:26|45063.56
00:42:28|45063.56
00:42:29|45063.56
00:42:29|45063.56
00:42:30|45063.56
00:42:31|45063.56
00:42:32|45063.56
00:42:33|45063.56
00:42:34|45063.56
00:42:35|45063.56
00:42:36|45063.56
00:42:37|45063.56
00:42:39|45063.56
00:42:39|45063.56
00:42:40|45063.56
00:42:42|45063.56
00:42:42|45063.56
00:42:44|45063.56
00:42:44|45063.56
00:42:45|45063.56
00:42:46|45063.56
00:42:48|45063.56
00:42:50|45063.56
00:42:50|45063.56
00:42:51|45063.56
00:42:52|45063.56
00:42:54|45063.56
00:42:55|45063.56
00:42:56|45063.56
00:42:57|45063.56
00:42:57|45063.56
00:42:58|45063.56
00:43:00|45063.56
00:43:01|45063.56
00:43:02|45063.56
00:43:03|45064.18
00:43:04|45064.18
00:43:05|45064.18
00:43:06|45064.17
00:43:07|45064.17
00:43:08|45064.17
00:43:09|45064.17
00:43:10|45064.17
00:43:11|45059.51
00:43:12|45059.51
00:43:13|45059.51
00:43:14|45059.51
00:43:15|45059.51
00:43:16|45059.51
00:43:17|45059.51
00:43:18|45059.51
00:43:19|45059.51
00:43:20|45059.51
00:43:21|45064.89
00:43:22|45064.89
00:43:23|45064.89
00:43:24|45064.89
00:43:25|45064.89
00:43:26|45068.07
00:43:27|45068.07
00:43:28|45068.07
00:43:29|45068.07
00:43:30|45068.07
00:43:31|45068.07
00:43:32|45068.07
00:43:33|45068.07
00:43:34|45068.07
00:43:35|45068.07
00:43:36|45068.07
00:43:37|45068.07
00:43:38|45068.07
00:43:39|45068.07
00:43:40|45068.07
00:43:41|45068.07
00:43:42|45068.07
00:43:43|45068.07
00:43:44|45068.07
00:43:45|45068.07
00:43:46|45068.07
00:43:48|45068.07
00:43:49|45068.07
00:43:50|45068.07
00:43:52|45072.11
00:43:53|45072.11
00:43:53|45072.11
00:43:55|45072.11
00:43:55|45072.11
00:43:57|45072.11
00:43:58|45079.82
00:43:59|45086.06
00:43:59|45086.06
00:44:00|45086.06
00:44:02|45113.62
00:44:03|45113.61
00:44:04|45134.14
00:44:05|45144.46
00:44:06|45144.46
00:44:07|45131.69
00:44:08|45131.69
00:44:09|45131.69
00:44:10|45131.69
00:44:11|45131.32
00:44:11|45131.32
00:44:13|45131.32
00:44:14|45131.32
00:44:14|45132.21
00:44:15|45132.21
00:44:17|45132.21
00:44:17|45144.47
00:44:19|45145.44
00:44:20|45154.47
00:44:21|45154.47
00:44:22|45154.47
00:44:23|45154.47
00:44:24|45154.47
00:44:25|45154.47
00:44:26|45154.47
00:44:27|45160.36
00:44:28|45160.36
00:44:29|45160.36
00:44:30|45160.36
00:44:31|45160.36
00:44:32|45160.36
00:44:33|45160.36
00:44:34|45160.36
00:44:35|45160.36
00:44:36|45160.36
00:44:37|45160.36
00:44:38|45160.36
00:44:39|45160.36
00:44:40|45160.36
00:44:41|45160.36
00:44:42|45160.36
00:44:43|45160.36
00:44:44|45160.36
00:44:45|45160.36
00:44:46|45160.36
00:44:47|45160.36
00:44:48|45160.36
00:44:50|45160.36
00:44:51|45160.36
00:44:53|45160.36
00:44:54|45160.36
00:44:55|45160.36
00:44:56|45160.36
00:44:57|45160.36
00:44:58|45160.36
00:44:59|45160.36
00:45:00|45160.36
00:45:01|45160.36
00:45:02|45168.86
00:45:04|45168.86
00:45:04|45168.86
00:45:05|45168.86
00:45:06|45169.12
00:45:08|45161.79
00:45:09|45161.79
00:45:09|45161.79
00:45:10|45161.79
00:45:12|45161.79
00:45:13|45161.79
00:45:13|45161.79
00:45:14|45161.79
00:45:15|45161.79
00:45:17|45161.79
00:45:18|45161.79
00:45:18|45161.79
00:45:19|45161.79
00:45:20|45161.79
00:45:21|45161.79
00:45:22|45150.06
00:45:23|45150.06
00:45:25|45150.06
00:45:25|45142.76
00:45:27|45142.76
00:45:27|45142.76
00:45:29|45142.76
00:45:29|45142.76
00:45:30|45142.76
00:45:32|45142.76
00:45:32|45142.76
00:45:33|45142.76
00:45:35|45142.76
00:45:35|45142.76
00:45:36|45142.76
00:45:38|45140.94
00:45:38|45140.94
00:45:39|45140.94
00:45:40|45140.94
00:45:42|45140.94
00:45:42|45140.94
00:45:43|45140.94
00:45:44|45133.27
00:45:45|45133.27
00:45:46|45133.27
00:45:47|45121.59
00:45:48|45121.59
00:45:50|45121.59
00:45:52|45121.6
00:45:53|45127.69
00:45:55|45127.69
00:45:56|45127.69
00:45:57|45127.69
00:45:58|45127.69
00:45:59|45127.69
00:46:00|45127.69
00:46:02|45127.69
00:46:02|45132.2
00:46:04|45132.2
00:46:05|45132.2
00:46:06|45132.2
00:46:06|45132.2
00:46:08|45115.96
00:46:08|45115.96
00:46:09|45115.96
00:46:10|45115.96
00:46:12|45115.96
00:46:13|45115.96
00:46:14|45134.85
00:46:14|45134.85
00:46:15|45134.85
00:46:16|45134.85
00:46:17|45134.85
00:46:18|45134.85
00:46:19|45134.85
00:46:21|45134.85
00:46:21|45134.85
00:46:23|45134.85
00:46:23|45134.85
00:46:24|45134.85
00:46:26|45134.85
00:46:26|45134.85
00:46:28|45134.85
00:46:28|45136.71
00:46:30|45136.71
00:46:31|45136.71
00:46:31|45136.71
00:46:32|45136.71
00:46:33|45141.62
00:46:34|45130.08
00:46:35|45145.73
00:46:36|45145.73
00:46:37|45162.48
00:46:38|45162.48
00:46:39|45162.48
00:46:40|45162.48
00:46:42|45162.48
00:46:43|45162.48
00:46:44|45162.48
00:46:44|45162.48
00:46:46|45162.48
00:46:46|45151.78
00:46:47|45151.78
00:46:48|45151.78
00:46:49|45151.78
00:46:51|45151.78
00:46:52|45151.78
00:46:54|45151.78
00:46:55|45151.78
00:46:55|45151.78
00:46:56|45151.78
00:46:58|45151.78
00:46:59|45171.51
00:47:00|45171.51
00:47:01|45169.27
00:47:02|45163.94
00:47:03|45163.94
00:47:04|45163.94
00:47:05|45163.94
00:47:06|45163.94
00:47:07|45172.46
00:47:08|45180.88
00:47:09|45180.88
00:47:10|45180.88
00:47:11|45180.88
00:47:12|45180.88
00:47:13|45180.88
00:47:14|45180.88
00:47:15|45183.15
00:47:16|45183.15
00:47:17|45183.15
00:47:18|45183.15
00:47:20|45183.15
00:47:20|45183.15
00:47:21|45189.97
00:47:22|45190.1
00:47:23|45190.1
00:47:24|45193.06
00:47:26|45193.06
00:47:26|45193.06
00:47:27|45193.06
00:47:28|45193.06
00:47:29|45193.06
00:47:30|45194.06
00:47:31|45194.06
00:47:32|45194.06
00:47:33|45194.06
00:47:34|45191.04
00:47:35|45191.04
00:47:37|45191.04
00:47:37|45191.04
00:47:39|45191.04
00:47:40|45185.74
00:47:41|45185.74
00:47:41|45195.02
00:47:43|45195.02
00:47:44|45195.02
00:47:45|45195.02
00:47:46|45195.02
00:47:46|45195.02
00:47:48|45195.02
00:47:49|45195.02
00:47:50|45195.02
00:47:51|45195.02
00:47:53|45195.02
00:47:54|45195.02
00:47:55|45195.02
00:47:56|45195.02
00:47:56|45195.02
00:47:59|45195.02
00:47:59|45195.02
00:48:01|45195.02
00:48:02|45195.02
00:48:03|45195.02
00:48:04|45195.02
00:48:06|45190.76
00:48:06|45190.76
00:48:08|45190.76
00:48:09|45190.76
00:48:10|45190.76
00:48:10|45190.76
00:48:11|45179.61
00:48:12|45179.61
00:48:13|45180.45
00:48:14|45189.41
00:48:16|45189.41
00:48:17|45189.41
00:48:17|45189.41
00:48:18|45189.41
00:48:19|45189.41
00:48:21|45189.41
00:48:21|45186.49
00:48:23|45186.5
00:48:23|45186.5
00:48:24|45186.49
00:48:26|45186.49
00:48:27|45186.49
00:48:27|45186.49
00:48:28|45186.49
00:48:29|45181.92
00:48:30|45181.92
00:48:31|45181.92
00:48:32|45181.92
00:48:33|45181.92
00:48:34|45181.92
00:48:35|45181.92
00:48:37|45181.92
00:48:38|45181.92
00:48:38|45165.77
00:48:39|45165.77
00:48:40|45165.77
00:48:41|45165.77
00:48:42|45165.77
00:48:44|45189.82
00:48:44|45189.81
00:48:46|45189.81
00:48:47|45189.81
00:48:48|45189.81
00:48:50|45189.81
00:48:50|45189.81
00:48:51|45189.81
00:48:53|45189.81
00:48:55|45189.81
00:48:55|45189.81
00:48:56|45189.81
00:48:58|45189.81
00:48:58|45189.81
00:48:59|45189.81
00:49:01|45189.81
00:49:02|45170.9
00:49:02|45170.9
00:49:03|45170.9
00:49:04|45170.9
00:49:05|45170.9
00:49:07|45170.9
00:49:07|45170.9
00:49:08|45170.9
00:49:10|45170.9
00:49:11|45170.9
00:49:12|45170.9
00:49:12|45170.9
00:49:13|45170.9
00:49:15|45170.9
00:49:15|45170.9
00:49:16|45154.28
00:49:17|45162.12
00:49:19|45162.12
00:49:19|45162.12
00:49:20|45162.12
00:49:22|45162.12
00:49:22|45162.12
00:49:24|45162.12
00:49:24|45162.12
00:49:26|45181.02
00:49:27|45191.05
00:49:27|45191.05
00:49:28|45191.05
00:49:30|45195.02
00:49:30|45195.02
00:49:31|45195.02
00:49:33|45195.02
00:49:33|45195.02
00:49:34|45195.02
00:49:36|45195.02
00:49:37|45195.02
00:49:37|45195.02
00:49:38|45195.02
00:49:39|45195.02
00:49:41|45195.02
00:49:42|45195.03
00:49:42|45195.03
00:49:44|45195.03
00:49:45|45195.03
00:49:45|45195.03
00:49:47|45195.03
00:49:47|45195.03
00:49:49|45195.03
00:49:50|45195.03
00:49:51|45195.03
00:49:51|45195.03
00:49:52|45195.03
00:49:54|45199.99
00:49:55|45199.99
00:49:56|45199.99
00:49:57|45199.99
00:49:58|45199.99
00:49:59|45199.99
00:50:00|45199.99
00:50:01|45199.99
00:50:02|45199.99
00:50:03|45199.99
00:50:04|45194.67
00:50:05|45194.67
00:50:06|45194.67
00:50:07|45194.67
00:50:08|45194.67
00:50:09|45194.66
00:50:10|45194.66
00:50:11|45194.66
00:50:12|45194.66
00:50:13|45194.66
00:50:14|45194.66
00:50:15|45194.66
00:50:16|45194.66
00:50:17|45194.66
00:50:18|45194.66
00:50:19|45194.66
00:50:20|45194.66
00:50:21|45166.96
00:50:22|45166.96
00:50:23|45166.96
00:50:25|45166.96
00:50:26|45166.96
00:50:27|45166.96
00:50:28|45166.96
00:50:29|45166.96
00:50:30|45166.96
00:50:30|45166.96
00:50:32|45166.96
00:50:33|45166.96
00:50:33|45166.96
00:50:35|45166.96
00:50:36|45166.96
00:50:37|45166.96
00:50:38|45166.96
00:50:38|45166.96
00:50:39|45166.96
00:50:41|45166.96
00:50:41|45166.96
00:50:43|45166.96
00:50:43|45166.96
00:50:45|45166.96
00:50:45|45166.96
00:50:47|45166.96
00:50:48|45166.96
00:50:48|45166.96
00:50:50|45166.96
00:50:51|45166.96
00:50:52|45166.96
00:50:53|45166.96
00:50:54|45166.96
00:50:55|45166.96
00:50:57|45198.21
00:50:57|45198.21
00:50:58|45198.21
00:51:00|45198.21
00:51:01|45198.21
00:51:02|45198.21
00:51:03|45209.1
00:51:04|45213.31
00:51:05|45224.55
00:51:06|45231.73
00:51:07|45231.73
00:51:08|45231.73
00:51:09|45220.43
00:51:10|45220.43
00:51:11|45220.43
00:51:12|45220.43
00:51:13|45220.43
00:51:13|45220.43
00:51:15|45220.43
00:51:16|45220.43
00:51:17|45220.43
00:51:18|45220.43
00:51:19|45220.43
00:51:20|45220.43
00:51:21|45220.43
00:51:22|45220.43
00:51:23|45220.43
00:51:23|45220.43
00:51:24|45220.43
00:51:26|45220.43
00:51:27|45220.43
00:51:28|45220.43
00:51:29|45220.43
00:51:30|45220.43
00:51:31|45220.43
00:51:32|45220.43
00:51:33|45214.15
00:51:34|45214.15
00:51:35|45214.15
00:51:36|45214.15
00:51:37|45214.15
00:51:38|45214.15
00:51:39|45214.15
00:51:40|45214.15
00:51:41|45214.15
00:51:42|45214.15
00:51:43|45214.15
00:51:44|45214.15
00:51:45|45214.15
00:51:46|45214.16
00:51:47|45214.16
00:51:48|45214.16
00:51:49|45214.16
00:51:50|45214.16
00:51:51|45214.16
00:51:52|45214.16
00:51:53|45214.16
00:51:54|45220.98
00:51:55|45218.38
00:51:56|45218.38
00:51:57|45218.38
00:51:58|45218.38
00:51:59|45218.38
00:52:00|45218.38
00:52:01|45213.61
00:52:02|45213.61
00:52:03|45213.61
00:52:04|45201.87
00:52:05|45201.87
00:52:06|45201.87
00:52:07|45201.87
00:52:08|45201.87
00:52:09|45200.63
00:52:10|45200.63
00:52:11|45193.18
00:52:12|45193.18
00:52:13|45193.18
00:52:14|45193.18
00:52:15|45193.18
00:52:16|45193.18
00:52:17|45193.18
00:52:18|45193.18
00:52:19|45193.18
00:52:20|45193.18
00:52:21|45193.18
00:52:22|45193.18
00:52:23|45193.18
00:52:24|45193.18
00:52:25|45193.18
00:52:26|45193.18
00:52:27|45193.18
00:52:28|45193.18
00:52:29|45193.18
00:52:30|45193.18
00:52:31|45193.18
00:52:33|45193.18
00:52:33|45193.18
00:52:35|45180.15
00:52:36|45180.15
00:52:36|45180.15
00:52:37|45180.15
00:52:38|45180.15
00:52:39|45180.15
00:52:40|45180.15
00:52:41|45161.95
00:52:43|45161.95
00:52:44|45159.73
00:52:44|45159.73
00:52:45|45159.73
00:52:47|45159.64
00:52:47|45159.64
00:52:49|45159.64
00:52:49|45159.64
00:52:50|45159.64
00:52:51|45159.64
00:52:52|45159.64
00:52:54|45159.64
00:52:55|45159.64
00:52:55|45159.64
00:52:57|45164.65
00:52:59|45164.65
00:52:59|45151.
00:53:01|45151.
00:53:01|45151.
00:53:03|45151.
00:53:04|45151.
00:53:05|45151.
00:53:06|45151.
00:53:07|45140.75
00:53:08|45147.78
00:53:09|45147.78
00:53:10|45147.78
00:53:11|45147.78
00:53:12|45147.78
00:53:13|45147.78
00:53:14|45147.78
00:53:15|45147.78
00:53:16|45147.78
00:53:17|45147.78
00:53:18|45147.78
00:53:19|45147.78
00:53:21|45147.78
00:53:22|45147.78
00:53:22|45147.78
00:53:24|45147.78
00:53:24|45147.78
00:53:26|45147.78
00:53:27|45147.78
00:53:28|45147.78
00:53:28|45147.78
00:53:29|45162.15
00:53:30|45162.15
00:53:32|45162.15
00:53:33|45162.15
00:53:33|45162.15
00:53:35|45162.15
00:53:35|45162.15
00:53:36|45162.15
00:53:37|45162.15
00:53:38|45162.15
00:53:39|45162.15
00:53:40|45162.15
00:53:41|45162.15
00:53:42|45162.15
00:53:43|45162.15
00:53:45|45162.15
00:53:46|45162.15
00:53:47|45162.15
00:53:47|45162.15
00:53:48|45162.15
00:53:50|45162.15
00:53:50|45159.4
00:53:52|45159.4
00:53:53|45148.55
00:53:54|45148.55
00:53:55|45148.55
00:53:56|45148.55
00:53:56|45148.55
00:53:59|45148.55
00:54:00|45148.55
00:54:01|45148.55
00:54:02|45148.55
00:54:02|45148.55
00:54:04|45148.55
00:54:06|45148.55
00:54:06|45148.55
00:54:08|45159.24
00:54:09|45159.24
00:54:09|45159.24
00:54:11|45159.24
00:54:12|45159.24
00:54:13|45159.24
00:54:15|45159.24
00:54:16|45159.24
00:54:16|45159.24
00:54:17|45141.97
00:54:18|45141.97
00:54:20|45141.97
00:54:21|45141.97
00:54:22|45141.97
00:54:23|45141.97
00:54:24|45141.97
00:54:25|45110.5
00:54:26|45110.5
00:54:27|45110.5
00:54:28|45110.5
00:54:29|45110.5
00:54:30|45110.5
00:54:31|45110.5
00:54:32|45110.5
00:54:33|45110.5
00:54:34|45093.93
00:54:35|45096.47
00:54:36|45081.44
00:54:37|45078.12
00:54:38|45078.12
00:54:39|45078.12
00:54:40|45078.12
00:54:41|45078.12
00:54:42|45078.12
00:54:43|45078.12
00:54:44|45078.12
00:54:45|45078.12
00:54:46|45078.12
00:54:47|45078.12
00:54:48|45078.12
00:54:49|45078.12
00:54:50|45078.12
00:54:51|45063.95
00:54:52|45063.95
00:54:53|45063.95
00:54:54|45068.19
00:54:55|45063.67
00:54:56|45063.67
00:54:57|45063.67
00:54:58|45058.96
00:55:00|45058.96
00:55:01|45058.96
00:55:02|45058.96
00:55:04|45058.96
00:55:05|45067.36
00:55:06|45067.36
00:55:06|45070.
00:55:08|45070.
00:55:09|45081.91
00:55:10|45081.91
00:55:10|45081.91
00:55:11|45081.91
00:55:12|45081.91
00:55:13|45081.91
00:55:14|45086.41
00:55:15|45086.41
00:55:16|45086.41
00:55:17|45086.41
00:55:18|45086.41
00:55:20|45091.48
00:55:21|45091.48
00:55:22|45091.48
00:55:23|45091.48
00:55:24|45091.48
00:55:25|45091.48
00:55:26|45091.48
00:55:27|45091.48
00:55:28|45091.48
00:55:29|45091.48
00:55:30|45100.66
00:55:31|45100.66
00:55:33|45100.66
00:55:33|45100.66
00:55:34|45100.66
00:55:36|45100.66
00:55:36|45100.66
00:55:38|45100.66
00:55:39|45100.66
00:55:39|45100.66
00:55:41|45100.66
00:55:41|45100.66
00:55:42|45100.66
00:55:44|45099.63
00:55:45|45099.63
00:55:45|45099.63
00:55:46|45099.63
00:55:48|45103.46
00:55:48|45103.46
00:55:49|45103.46
00:55:50|45103.46
00:55:51|45103.46
00:55:52|45103.46
00:55:53|45104.72
00:55:54|45104.72
00:55:55|45104.72
00:55:56|45104.72
00:55:57|45098.84
00:55:58|45098.84
00:56:00|45098.84
00:56:02|45105.17
00:56:02|45105.17
00:56:04|45105.17
00:56:05|45105.17
00:56:06|45105.17
00:56:07|45105.17
00:56:07|45105.17
00:56:09|45105.17
00:56:10|45105.17
00:56:11|45105.17
00:56:11|45105.17
00:56:12|45105.17
00:56:14|45113.81
00:56:14|45113.81
00:56:16|45113.81
00:56:17|45113.81
00:56:18|45113.81
00:56:19|45113.81
00:56:20|45113.81
00:56:21|45113.8
00:56:22|45113.8
00:56:23|45113.8
00:56:24|45113.8
00:56:25|45113.8
00:56:26|45113.8
00:56:27|45113.8
00:56:28|45113.8
00:56:29|45113.8
00:56:30|45113.8
00:56:31|45113.8
00:56:32|45113.8
00:56:33|45113.8
00:56:34|45113.8
00:56:35|45113.8
00:56:36|45113.8
00:56:37|45113.8
00:56:38|45113.8
00:56:39|45106.3
00:56:40|45106.3
00:56:41|45106.3
00:56:42|45106.3
00:56:43|45106.3
00:56:44|45106.3
00:56:45|45106.3
00:56:46|45106.3
00:56:47|45106.3
00:56:48|45116.14
00:56:49|45128.39
00:56:50|45128.39
00:56:51|45128.4
00:56:52|45128.4
00:56:53|45128.4
00:56:54|45128.4
00:56:55|45128.4
00:56:56|45128.4
00:56:57|45128.4
00:56:58|45128.4
00:56:59|45128.4
00:57:00|45128.4
00:57:01|45128.4
00:57:02|45128.4
00:57:03|45128.4
00:57:05|45128.4
00:57:05|45128.4
00:57:07|45128.4
00:57:08|45128.4
00:57:09|45123.59
00:57:10|45123.59
00:57:11|45123.59
00:57:12|45123.59
00:57:13|45123.59
00:57:14|45123.59
00:57:15|45123.59
00:57:16|45123.59
00:57:17|45123.59
00:57:18|45123.59
00:57:19|45123.59
00:57:20|45123.59
00:57:21|45123.59
00:57:22|45123.59
00:57:23|45123.59
00:57:24|45123.59
00:57:25|45137.17
00:57:26|45137.17
00:57:27|45137.17
00:57:28|45137.92
00:57:29|45137.92
00:57:30|45137.92
00:57:31|45137.92
00:57:32|45137.92
00:57:33|45137.92
00:57:34|45137.92
00:57:35|45137.92
00:57:36|45137.92
00:57:37|45137.92
00:57:38|45137.92
00:57:39|45137.93
00:57:40|45145.52
00:57:41|45145.52
00:57:42|45145.52
00:57:43|45145.52
00:57:44|45145.52
00:57:45|45145.52
00:57:46|45147.04
00:57:47|45147.04
00:57:48|45147.04
00:57:49|45147.04
00:57:50|45147.04
00:57:51|45147.04
00:57:52|45138.25
00:57:53|45138.25
00:57:54|45138.25
00:57:55|45138.25
00:57:56|45138.25
00:57:57|45138.25
00:57:58|45138.25
00:57:59|45138.25
00:58:01|45138.25
00:58:01|45138.25
00:58:03|45138.25
00:58:03|45138.25
00:58:05|45138.25
00:58:06|45138.25
00:58:07|45138.25
00:58:08|45138.25
00:58:09|45138.25
00:58:10|45138.25
00:58:11|45138.25
00:58:12|45138.25
00:58:13|45138.25
00:58:14|45138.25
00:58:15|45138.25
00:58:16|45138.25
00:58:17|45131.78
00:58:18|45131.78
00:58:19|45131.78
00:58:20|45131.79
00:58:20|45131.79
00:58:21|45131.79
00:58:23|45131.79
00:58:24|45138.37
00:58:25|45138.37
00:58:26|45138.37
00:58:27|45138.37
00:58:28|45138.37
00:58:29|45138.37
00:58:30|45138.37
00:58:31|45138.37
00:58:32|45138.37
00:58:33|45138.37
00:58:34|45138.37
00:58:35|45138.37
00:58:36|45138.37
00:58:37|45138.37
00:58:38|45138.37
00:58:39|45138.37
00:58:40|45138.37
00:58:41|45138.37
00:58:42|45138.37
00:58:43|45138.37
00:58:44|45138.37
00:58:45|45138.37
00:58:46|45138.37
00:58:47|45138.37
00:58:48|45138.37
00:58:49|45138.37
00:58:50|45138.37
00:58:51|45138.37
00:58:52|45138.37
00:58:53|45138.37
00:58:54|45138.37
00:58:55|45138.37
00:58:56|45138.37
00:58:57|45138.37
00:58:58|45138.37
00:58:59|45138.37
00:59:00|45138.37
00:59:01|45138.37
00:59:02|45138.37
00:59:03|45138.37
00:59:05|45138.37
00:59:05|45153.98
00:59:07|45153.98
00:59:07|45153.98
00:59:09|45153.98
00:59:09|45153.98
00:59:11|45153.98
00:59:12|45153.98
00:59:13|45153.98
00:59:14|45153.98
00:59:15|45153.98
00:59:16|45153.98
00:59:17|45153.98
00:59:18|45153.98
00:59:19|45153.98
00:59:20|45153.98
00:59:21|45153.98
00:59:21|45153.98
00:59:23|45153.98
00:59:24|45153.98
00:59:24|45153.98
00:59:26|45153.98
00:59:27|45153.98
00:59:27|45153.98
00:59:29|45153.98
00:59:30|45153.98
00:59:31|45153.98
00:59:32|45153.98
00:59:33|45153.98
00:59:34|45153.98
00:59:34|45153.98
00:59:36|45153.98
00:59:37|45153.98
00:59:38|45153.98
00:59:38|45153.98
00:59:39|45153.98
00:59:41|45153.98
00:59:42|45153.98
00:59:43|45153.98
00:59:44|45153.98
00:59:45|45153.98
00:59:46|45153.98
00:59:47|45153.98
00:59:48|45153.98
00:59:49|45153.98
00:59:50|45153.98
00:59:51|45153.98
00:59:52|45153.98
00:59:53|45153.98
00:59:54|45157.73
00:59:55|45157.72
00:59:56|45157.72
00:59:57|45157.72
00:59:58|45157.72
00:59:59|45157.72
01:00:00|45157.72
01:00:01|45157.72
01:00:02|45157.72
01:00:03|45157.72
01:00:05|45157.72
01:00:06|45157.72
01:00:07|45157.72
01:00:08|45143.37
01:00:08|45143.37
01:00:09|45143.37
01:00:11|45143.37
01:00:11|45143.37
01:00:13|45143.37
01:00:14|45143.37
01:00:14|45143.37
01:00:16|45143.37
01:00:17|45143.05
01:00:17|45143.05
01:00:19|45143.05
01:00:20|45143.05
01:00:20|45143.05
01:00:22|45143.05
01:00:22|45143.05
01:00:23|45143.05
01:00:24|45143.05
01:00:25|45143.05
01:00:27|45143.05
01:00:28|45143.05
01:00:29|45143.05
01:00:30|45143.05
01:00:30|45143.05
01:00:32|45143.05
01:00:32|45143.05
01:00:33|45143.05
01:00:35|45143.05
01:00:35|45143.05
01:00:37|45136.66
01:00:39|45136.66
01:00:39|45136.66
01:00:40|45136.66
01:00:41|45136.66
01:00:42|45136.66
01:00:43|45129.67
01:00:44|45140.42
01:00:45|45140.42
01:00:46|45140.42
01:00:48|45140.42
01:00:48|45140.42
01:00:49|45140.42
01:00:51|45140.42
01:00:51|45140.42
01:00:52|45140.42
01:00:53|45140.42
01:00:54|45145.56
01:00:55|45145.56
01:00:56|45145.56
01:00:57|45145.56
01:00:58|45145.56
01:00:59|45145.56
01:01:00|45145.56
01:01:01|45145.56
01:01:03|45145.55
01:01:03|45145.55
01:01:05|45145.55
01:01:06|45145.55
01:01:08|45145.55
01:01:09|45145.55
01:01:10|45145.55
01:01:11|45145.55
01:01:12|45145.55
01:01:13|45145.55
01:01:14|45140.62
01:01:15|45130.28
01:01:16|45130.28
01:01:17|45130.28
01:01:17|45122.58
01:01:19|45122.58
01:01:20|45122.58
01:01:22|45122.59
01:01:22|45122.59
01:01:24|45122.59
01:01:24|45122.59
01:01:26|45122.59
01:01:26|45122.59
01:01:27|45128.81
01:01:28|45131.52
01:01:30|45131.52
01:01:30|45131.52
01:01:31|45131.52
01:01:32|45131.52
01:01:33|45131.52
01:01:35|45131.52
01:01:36|45131.52
01:01:36|45131.52
01:01:37|45139.89
01:01:38|45139.89
01:01:39|45139.89
01:01:41|45149.89
01:01:41|45149.89
01:01:42|45149.89
01:01:44|45149.89
01:01:45|45149.89
01:01:45|45153.28
01:01:47|45153.28
01:01:47|45153.28
01:01:49|45153.28
01:01:49|45158.91
01:01:50|45158.91
01:01:51|45158.91
01:01:53|45158.91
01:01:54|45158.91
01:01:54|45158.91
01:01:55|45158.91
01:01:56|45158.91
01:01:57|45158.91
01:01:58|45158.91
01:02:00|45158.91
01:02:00|45158.91
01:02:02|45158.91
01:02:02|45158.91
01:02:04|45170.51
01:02:04|45170.51
01:02:05|45170.51
01:02:07|45170.51
01:02:07|45170.51
01:02:09|45170.51
01:02:09|45170.51
01:02:10|45172.46
01:02:11|45181.39
01:02:13|45181.39
01:02:13|45191.65
01:02:15|45191.65
01:02:15|45191.65
01:02:17|45191.65
01:02:17|45191.65
01:02:18|45191.65
01:02:20|45191.65
01:02:21|45191.65
01:02:21|45191.65
01:02:23|45188.26
01:02:24|45188.26
01:02:24|45188.24
01:02:25|45188.24
01:02:26|45188.24
01:02:28|45188.24
01:02:29|45178.71
01:02:29|45178.71
01:02:30|45185.57
01:02:31|45191.71
01:02:32|45191.71
01:02:33|45191.71
01:02:34|45191.71
01:02:35|45191.71
01:02:37|45188.27
01:02:38|45185.72
01:02:38|45185.72
01:02:40|45185.72
01:02:40|45185.72
01:02:42|45185.72
01:02:42|45185.72
01:02:44|45185.72
01:02:45|45185.72
01:02:45|45173.33
01:02:47|45165.61
01:02:48|45165.61
01:02:48|45165.54
01:02:50|45165.54
01:02:51|45165.54
01:02:52|45165.54
01:02:52|45165.54
01:02:54|45165.54
01:02:55|45165.54
01:02:55|45165.54
01:02:57|45165.54
01:02:58|45165.54
01:02:58|45165.54
01:03:00|45165.54
01:03:01|45160.5
01:03:01|45160.5
01:03:02|45160.5
01:03:04|45160.5
01:03:04|45160.5
01:03:05|45160.5
01:03:07|45160.5
01:03:08|45160.5
01:03:09|45160.5
01:03:10|45160.5
01:03:11|45177.4
01:03:12|45177.4
01:03:12|45177.4
01:03:15|45177.4
01:03:16|45177.4
01:03:17|45177.4
01:03:18|45177.4
01:03:18|45182.78
01:03:20|45182.78
01:03:21|45182.78
01:03:22|45182.78
01:03:22|45182.8
01:03:23|45182.8
01:03:25|45182.8
01:03:25|45182.8
01:03:27|45182.8
01:03:28|45182.8
01:03:28|45182.12
01:03:29|45182.12
01:03:31|45182.12
01:03:31|45182.12
01:03:33|45182.12
01:03:34|45182.12
01:03:35|45182.12
01:03:35|45182.12
01:03:36|45182.12
01:03:38|45182.12
01:03:38|45193.17
01:03:40|45193.17
01:03:41|45193.17
01:03:42|45193.17
01:03:43|45193.17
01:03:44|45191.8
01:03:45|45191.8
01:03:46|45191.8
01:03:47|45191.8
01:03:48|45191.8
01:03:49|45187.99
01:03:49|45187.99
01:03:51|45187.99
01:03:52|45187.99
01:03:52|45187.99
01:03:54|45187.99
01:03:55|45187.99
01:03:55|45187.99
01:03:57|45187.99
01:03:58|45187.99
01:03:59|45192.89
01:04:00|45192.89
01:04:00|45192.89
01:04:02|45192.89
01:04:03|45192.89
01:04:04|45192.89
01:04:05|45192.77
01:04:06|45192.77
01:04:06|45192.77
01:04:09|45192.77
01:04:09|45192.77
01:04:11|45192.77
01:04:12|45192.77
01:04:12|45192.77
01:04:14|45192.77
01:04:15|45192.77
01:04:16|45192.77
01:04:16|45192.77
01:04:17|45192.77
01:04:19|45192.77
01:04:20|45192.77
01:04:21|45192.77
01:04:21|45192.77
01:04:23|45192.77
01:04:23|45185.81
01:04:25|45185.81
01:04:25|45185.81
01:04:27|45185.81
01:04:27|45185.81
01:04:28|45185.81
01:04:29|45185.81
01:04:31|45185.81
01:04:31|45185.81
01:04:33|45185.81
01:04:33|45185.81
01:04:34|45185.81
01:04:35|45185.81
01:04:37|45185.81
01:04:38|45185.81
01:04:39|45185.81
01:04:39|45185.81
01:04:41|45191.
01:04:42|45191.
01:04:43|45191.
01:04:44|45191.
01:04:45|45191.
01:04:45|45191.
01:04:47|45191.
01:04:48|45191.
01:04:48|45191.
01:04:50|45191.
01:04:51|45199.37
01:04:52|45199.37
01:04:53|45208.39
01:04:54|45208.39
01:04:55|45208.39
01:04:55|45208.39
01:04:57|45208.39
01:04:58|45208.39
01:04:59|45208.39
01:04:59|45208.39
01:05:01|45213.81
01:05:02|45210.48
01:05:03|45210.48
01:05:04|45210.48
01:05:05|45210.48
01:05:06|45210.47
01:05:07|45209.91
01:05:08|45209.91
01:05:09|45209.91
01:05:09|45209.91
01:05:11|45209.91
01:05:13|45209.91
01:05:14|45203.9
01:05:15|45203.9
01:05:15|45203.9
01:05:16|45203.9
01:05:17|45203.9
01:05:18|45206.14
01:05:20|45206.14
01:05:20|45206.14
01:05:22|45206.14
01:05:22|45212.8
01:05:23|45212.8
01:05:24|45208.71
01:05:26|45208.71
01:05:26|45208.71
01:05:27|45208.71
01:05:28|45208.71
01:05:29|45208.71
01:05:30|45208.71
01:05:31|45208.71
01:05:32|45208.71
01:05:33|45208.71
01:05:35|45208.71
01:05:36|45208.71
01:05:37|45208.71
01:05:37|45208.71
01:05:38|45208.71
01:05:40|45208.71
01:05:41|45208.71
01:05:42|45208.71
01:05:43|45208.71
01:05:44|45208.71
01:05:44|45197.55
01:05:46|45197.55
01:05:46|45197.55
01:05:47|45197.55
01:05:49|45197.55
01:05:50|45197.55
01:05:50|45197.55
01:05:51|45197.55
01:05:53|45197.55
01:05:53|45197.55
01:05:54|45197.55
01:05:55|45197.55
01:05:56|45197.55
01:05:57|45197.55
01:05:58|45197.55
01:06:00|45197.55
01:06:00|45197.55
01:06:02|45197.55
01:06:02|45197.55
01:06:03|45197.55
01:06:04|45189.06
01:06:06|45189.06
01:06:06|45189.06
01:06:07|45182.16
01:06:08|45182.16
01:06:10|45182.16
01:06:11|45182.16
01:06:13|45182.16
01:06:14|45182.16
01:06:15|45182.16
01:06:16|45182.16
01:06:17|45182.16
01:06:17|45182.16
01:06:18|45182.16
01:06:20|45182.16
01:06:21|45182.16
01:06:21|45182.16
01:06:23|45182.16
01:06:24|45182.16
01:06:25|45182.16
01:06:26|45182.16
01:06:27|45182.16
01:06:28|45182.17
01:06:29|45182.17
01:06:30|45182.17
01:06:31|45182.17
01:06:32|45182.17
01:06:34|45182.17
01:06:35|45182.17
01:06:35|45182.17
01:06:36|45182.17
01:06:38|45182.17
01:06:38|45182.17
01:06:39|45182.17
01:06:40|45182.17
01:06:41|45182.17
01:06:42|45182.17
01:06:43|45182.17
01:06:44|45182.17
01:06:45|45182.17
01:06:47|45182.17
01:06:47|45182.17
01:06:49|45182.17
01:06:49|45182.17
01:06:50|45182.17
01:06:51|45182.17
01:06:52|45209.44
01:06:53|45205.51
01:06:54|45205.51
01:06:56|45205.51
01:06:57|45205.51
01:06:58|45205.51
01:06:59|45205.51
01:06:59|45201.4
01:07:01|45201.4
01:07:02|45201.4
01:07:02|45201.4
01:07:04|45201.4
01:07:05|45201.4
01:07:06|45200.99
01:07:07|45200.99
01:07:07|45200.99
01:07:09|45200.99
01:07:10|45200.99
01:07:11|45201.
01:07:12|45201.
01:07:14|45201.
01:07:15|45201.
01:07:15|45201.
01:07:17|45201.
01:07:18|45201.
01:07:19|45201.
01:07:19|45211.11
01:07:21|45211.11
01:07:22|45211.11
01:07:22|45211.11
01:07:23|45215.96
01:07:24|45215.96
01:07:25|45215.96
01:07:26|45215.96
01:07:27|45215.96
01:07:29|45215.96
01:07:29|45215.96
01:07:30|45220.47
01:07:31|45220.47
01:07:32|45220.47
01:07:34|45225.83
01:07:34|45225.83
01:07:36|45225.83
01:07:37|45225.83
01:07:38|45225.83
01:07:39|45225.83
01:07:40|45225.83
01:07:40|45225.83
01:07:42|45225.83
01:07:43|45225.83
01:07:43|45225.83
01:07:44|45225.83
01:07:46|45225.83
01:07:47|45225.83
01:07:47|45225.83
01:07:49|45225.83
01:07:50|45225.83
01:07:50|45225.83
01:07:52|45225.83
01:07:52|45225.83
01:07:53|45225.83
01:07:55|45225.83
01:07:56|45225.83
01:07:56|45225.83
01:07:58|45225.83
01:07:59|45209.86
01:08:00|45209.86
01:08:01|45209.86
01:08:02|45209.86
01:08:03|45209.86
01:08:04|45209.86
01:08:05|45209.86
01:08:05|45209.86
01:08:07|45209.86
01:08:07|45209.86
01:08:09|45209.86
01:08:10|45202.07
01:08:10|45202.07
01:08:12|45202.07
01:08:13|45202.07
01:08:15|45202.06
01:08:16|45202.06
01:08:17|45202.06
01:08:19|45202.06
01:08:20|45202.06
01:08:20|45202.06
01:08:22|45202.06
01:08:23|45202.06
01:08:24|45202.06
01:08:25|45202.06
01:08:26|45202.06
01:08:27|45202.06
01:08:28|45202.06
01:08:29|45216.73
01:08:29|45216.73
01:08:31|45216.73
01:08:32|45222.02
01:08:33|45222.02
01:08:34|45226.8
01:08:34|45226.8
01:08:36|45226.8
01:08:37|45226.8
01:08:37|45226.8
01:08:38|45226.8
01:08:40|45226.8
01:08:40|45232.81
01:08:42|45232.81
01:08:43|45232.81
01:08:44|45232.81
01:08:45|45232.81
01:08:46|45232.81
01:08:46|45231.88
01:08:48|45231.88
01:08:49|45231.88
01:08:50|45228.76
01:08:50|45228.76
01:08:52|45228.76
01:08:53|45228.76
01:08:55|45229.4
01:08:55|45229.4
01:08:56|45229.4
01:08:57|45229.4
01:08:58|45223.44
01:09:00|45223.44
01:09:00|45223.44
01:09:01|45223.44
01:09:03|45223.44
01:09:03|45223.44
01:09:04|45223.44
01:09:06|45223.44
01:09:07|45223.44
01:09:07|45223.44
01:09:08|45223.44
01:09:09|45222.84
01:09:10|45222.84
01:09:12|45222.84
01:09:13|45222.84
01:09:15|45222.84
01:09:16|45222.84
01:09:16|45222.84
01:09:18|45222.84
01:09:19|45222.84
01:09:20|45222.84
01:09:21|45222.84
01:09:22|45222.84
01:09:23|45222.84
01:09:24|45222.84
01:09:25|45222.84
01:09:26|45222.84
01:09:27|45216.52
01:09:28|45216.52
01:09:30|45227.4
01:09:30|45227.4
01:09:31|45227.4
01:09:33|45227.4
01:09:33|45224.23
01:09:35|45224.23
01:09:36|45224.24
01:09:37|45224.24
01:09:37|45224.24
01:09:39|45224.24
01:09:39|45224.24
01:09:41|45224.24
01:09:42|45224.24
01:09:43|45224.24
01:09:44|45224.24
01:09:45|45224.24
01:09:46|45224.24
01:09:47|45224.24
01:09:48|45224.24
01:09:49|45224.24
01:09:50|45209.04
01:09:51|45209.04
01:09:52|45209.04
01:09:53|45209.04
01:09:54|45209.04
01:09:55|45209.04
01:09:56|45209.04
01:09:57|45209.04
01:09:58|45209.04
01:09:59|45209.04
01:10:00|45209.04
01:10:01|45209.04
01:10:02|45209.04
01:10:03|45209.04
01:10:04|45209.04
01:10:05|45217.01
01:10:06|45217.01
01:10:07|45211.83
01:10:08|45209.3
01:10:09|45209.3
01:10:10|45209.3
01:10:11|45209.3
01:10:12|45209.3
01:10:13|45209.3
01:10:14|45209.3
01:10:16|45204.87
01:10:17|45204.87
01:10:18|45204.87
01:10:19|45204.87
01:10:21|45204.86
01:10:22|45204.86
01:10:22|45204.87
01:10:24|45204.87
01:10:24|45204.87
01:10:25|45221.56
01:10:26|45221.56
01:10:27|45221.56
01:10:28|45221.56
01:10:29|45221.56
01:10:30|45221.56
01:10:31|45221.56
01:10:32|45221.56
01:10:33|45221.56
01:10:35|45222.07
01:10:35|45222.07
01:10:36|45222.07
01:10:37|45222.07
01:10:38|45222.07
01:10:40|45222.07
01:10:40|45222.07
01:10:41|45222.07
01:10:42|45222.07
01:10:43|45222.25
01:10:44|45222.07
01:10:45|45222.07
01:10:47|45222.07
01:10:47|45222.07
01:10:48|45222.07
01:10:50|45222.07
01:10:51|45222.07
01:10:52|45222.07
01:10:52|45214.09
01:10:53|45211.62
01:10:54|45211.62
01:10:55|45211.62
01:10:56|45211.63
01:10:57|45211.63
01:10:58|45211.63
01:10:59|45211.63
01:11:00|45211.63
01:11:02|45211.63
01:11:02|45211.63
01:11:04|45211.63
01:11:04|45211.63
01:11:05|45211.63
01:11:06|45211.63
01:11:07|45211.63
01:11:09|45211.63
01:11:09|45214.36
01:11:10|45214.36
01:11:12|45214.36
01:11:12|45214.36
01:11:13|45214.36
01:11:15|45214.36
01:11:16|45214.36
01:11:17|45214.36
01:11:18|45209.3
01:11:20|45209.3
01:11:21|45209.3
01:11:22|45204.76
01:11:22|45204.76
01:11:23|45204.76
01:11:25|45204.76
01:11:25|45204.76
01:11:26|45204.76
01:11:28|45204.76
01:11:29|45204.76
01:11:29|45204.76
01:11:31|45204.28
01:11:31|45204.28
01:11:32|45204.28
01:11:34|45204.28
01:11:35|45204.28
01:11:36|45204.28
01:11:36|45199.45
01:11:37|45199.46
01:11:38|45199.45
01:11:40|45199.45
01:11:40|45199.45
01:11:42|45199.45
01:11:42|45199.45
01:11:43|45199.45
01:11:45|45199.45
01:11:45|45199.45
01:11:46|45199.45
01:11:47|45199.45
01:11:49|45199.45
01:11:50|45199.45
01:11:51|45199.45
01:11:52|45199.45
01:11:53|45199.46
01:11:54|45199.46
01:11:55|45199.46
01:11:56|45199.46
01:11:57|45199.46
01:11:58|45199.45
01:11:58|45201.3
01:11:59|45201.3
01:12:00|45201.3
01:12:02|45209.28
01:12:03|45209.28
01:12:04|45209.28
01:12:04|45209.28
01:12:06|45209.28
01:12:07|45209.28
01:12:08|45209.28
01:12:09|45209.28
01:12:09|45202.11
01:12:10|45202.11
01:12:12|45202.11
01:12:12|45207.89
01:12:13|45207.89
01:12:14|45207.89
01:12:17|45207.89
01:12:18|45207.89
01:12:18|45207.89
01:12:20|45214.37
01:12:21|45214.37
01:12:22|45214.37
01:12:23|45214.37
01:12:24|45214.37
01:12:25|45214.37
01:12:26|45214.37
01:12:28|45214.37
01:12:28|45204.76
01:12:30|45204.76
01:12:31|45204.76
01:12:32|45204.76
01:12:32|45204.76
01:12:33|45204.76
01:12:34|45204.76
01:12:35|45204.77
01:12:36|45204.77
01:12:37|45204.77
01:12:38|45204.77
01:12:39|45204.77
01:12:40|45204.77
01:12:42|45204.77
01:12:43|45204.77
01:12:44|45204.76
01:12:44|45204.76
01:12:45|45204.76
01:12:46|45204.76
01:12:47|45204.76
01:12:48|45204.76
01:12:49|45204.77
01:12:51|45204.77
01:12:51|45204.77
01:12:52|45204.77
01:12:54|45204.77
01:12:55|45204.77
01:12:56|45204.77
01:12:57|45204.77
01:12:57|45204.77
01:12:58|45204.77
01:13:00|45204.77
01:13:00|45204.77
01:13:01|45204.77
01:13:03|45204.77
01:13:03|45204.77
01:13:05|45204.77
01:13:05|45204.77
01:13:07|45204.77
01:13:07|45204.77
01:13:09|45204.77
01:13:10|45204.76
01:13:10|45204.76
01:13:11|45204.76
01:13:12|45204.76
01:13:13|45204.76
01:13:14|45204.76
01:13:15|45204.76
01:13:17|45204.76
01:13:18|45204.76
01:13:19|45204.76
01:13:20|45200.25
01:13:22|45200.25
01:13:23|45200.25
01:13:24|45200.25
01:13:24|45200.25
01:13:26|45200.25
01:13:26|45200.25
01:13:28|45200.25
01:13:29|45200.25
01:13:29|45200.25
01:13:30|45209.27
01:13:31|45209.27
01:13:33|45209.27
01:13:34|45209.27
01:13:34|45209.27
01:13:36|45209.27
01:13:37|45209.27
01:13:37|45209.27
01:13:38|45209.27
01:13:40|45209.27
01:13:40|45209.27
01:13:41|45209.27
01:13:43|45209.27
01:13:44|45209.27
01:13:45|45209.27
01:13:46|45209.27
01:13:46|45209.27
01:13:47|45209.27
01:13:49|45209.27
01:13:49|45209.27
01:13:51|45209.27
01:13:52|45209.27
01:13:52|45209.27
01:13:53|45209.27
01:13:54|45209.27
01:13:55|45209.27
01:13:56|45209.27
01:13:57|45209.27
01:13:58|45209.27
01:13:59|45209.27
01:14:00|45209.27
01:14:01|45209.27
01:14:03|45209.27
01:14:03|45209.27
01:14:05|45209.27
01:14:06|45209.27
01:14:06|45209.27
01:14:08|45209.26
01:14:09|45209.26
01:14:10|45209.26
01:14:11|45209.26
01:14:12|45209.26
01:14:13|45209.27
01:14:14|45209.28
01:14:15|45209.28
01:14:16|45209.28
01:14:17|45209.28
01:14:18|45209.28
01:14:19|45209.28
01:14:20|45209.28
01:14:21|45209.28
01:14:22|45209.28
01:14:23|45209.28
01:14:24|45209.28
01:14:25|45209.28
01:14:26|45216.65
01:14:27|45216.65
01:14:28|45216.65
01:14:29|45211.75
01:14:30|45211.75
01:14:31|45211.75
01:14:32|45211.75
01:14:33|45211.75
01:14:34|45211.75
01:14:35|45211.75
01:14:36|45211.75
01:14:38|45211.75
01:14:39|45207.95
01:14:39|45207.95
01:14:40|45202.93
01:14:42|45202.93
01:14:42|45195.85
01:14:44|45195.85
01:14:44|45195.85
01:14:45|45195.85
01:14:46|45195.85
01:14:48|45195.85
01:14:49|45195.85
01:14:50|45195.85
01:14:51|45195.85
01:14:51|45195.85
01:14:52|45195.85
01:14:53|45195.85
01:14:54|45195.85
01:14:56|45195.85
01:14:57|45195.85
01:14:58|45195.85
01:14:58|45195.85
01:15:00|45195.85
01:15:01|45195.85
01:15:02|45195.85
01:15:02|45195.85
01:15:03|45195.85
01:15:05|45195.85
01:15:07|45195.85
01:15:08|45195.85
01:15:09|45195.85
01:15:10|45195.85
01:15:11|45195.85
01:15:12|45195.85
01:15:13|45195.85
01:15:14|45195.85
01:15:15|45195.85
01:15:16|45195.85
01:15:17|45195.85
01:15:18|45195.85
01:15:19|45195.85
01:15:20|45195.85
01:15:21|45195.85
01:15:23|45195.85
01:15:24|45195.85
01:15:24|45195.85
01:15:26|45195.85
01:15:26|45195.85
01:15:27|45195.85
01:15:29|45195.85
01:15:30|45189.29
01:15:31|45189.29
01:15:32|45189.29
01:15:33|45189.29
01:15:34|45189.28
01:15:34|45189.28
01:15:36|45189.28
01:15:37|45189.28
01:15:38|45189.28
01:15:39|45189.28
01:15:39|45189.28
01:15:40|45189.28
01:15:42|45189.28
01:15:42|45183.67
01:15:44|45183.67
01:15:45|45183.67
01:15:45|45183.67
01:15:47|45183.67
01:15:48|45183.67
01:15:49|45183.67
01:15:51|45183.67
01:15:52|45183.67
01:15:52|45183.67
01:15:54|45166.83
01:15:54|45166.83
01:15:55|45166.83
01:15:56|45166.83
01:15:57|45166.83
01:15:59|45166.83
01:15:59|45166.83
01:16:00|45166.83
01:16:01|45166.83
01:16:03|45171.15
01:16:05|45171.15
01:16:05|45171.15
01:16:07|45171.15
01:16:08|45171.15
01:16:09|45171.15
01:16:10|45171.15
01:16:11|45171.15
01:16:11|45171.15
01:16:13|45171.15
01:16:14|45171.15
01:16:15|45171.15
01:16:15|45171.15
01:16:16|45171.15
01:16:17|45171.15
01:16:19|45171.15
01:16:20|45171.15
01:16:21|45171.15
01:16:22|45171.15
01:16:23|45178.13
01:16:24|45178.13
01:16:25|45178.13
01:16:26|45178.13
01:16:26|45178.13
01:16:28|45178.13
01:16:29|45178.13
01:16:30|45178.13
01:16:31|45178.13
01:16:32|45178.13
01:16:33|45178.13
01:16:34|45178.13
01:16:35|45178.13
01:16:35|45178.13
01:16:37|45178.13
01:16:38|45178.13
01:16:39|45178.13
01:16:40|45178.13
01:16:41|45178.13
01:16:42|45178.13
01:16:43|45178.13
01:16:44|45178.13
01:16:45|45178.13
01:16:46|45178.13
01:16:47|45178.13
01:16:48|45178.13
01:16:49|45178.13
01:16:50|45178.13
01:16:51|45178.13
01:16:53|45178.13
01:16:54|45178.13
01:16:55|45178.13
01:16:56|45178.13
01:16:56|45178.13
01:16:58|45178.13
01:16:58|45178.13
01:17:00|45178.13
01:17:00|45178.13
01:17:01|45178.13
01:17:02|45178.13
01:17:03|45178.13
01:17:04|45178.13
01:17:06|45178.13
01:17:07|45178.13
01:17:08|45178.13
01:17:10|45178.13
01:17:11|45178.13
01:17:11|45178.13
01:17:13|45178.13
01:17:14|45178.13
01:17:14|45184.63
01:17:15|45184.63
01:17:16|45184.63
01:17:17|45184.63
01:17:18|45184.63
01:17:21|45184.63
01:17:22|45184.63
01:17:23|45184.63
01:17:24|45184.63
01:17:24|45184.63
01:17:25|45193.48
01:17:27|45193.48
01:17:28|45184.28
01:17:29|45184.28
01:17:30|45184.28
01:17:31|45184.28
01:17:32|45184.28
01:17:32|45184.28
01:17:34|45184.28
01:17:35|45184.28
01:17:36|45184.28
01:17:37|45172.18
01:17:38|45172.18
01:17:39|45172.18
01:17:39|45172.18
01:17:41|45172.18
01:17:42|45172.18
01:17:44|45172.18
01:17:45|45172.18
01:17:46|45172.18
01:17:47|45172.18
01:17:48|45172.18
01:17:49|45172.18
01:17:50|45172.18
01:17:51|45172.18
01:17:52|45172.18
01:17:53|45170.94
01:17:54|45170.94
01:17:55|45170.94
01:17:56|45170.94
01:17:57|45170.94
01:17:58|45170.93
01:17:59|45170.93
01:18:00|45177.45
01:18:01|45177.45
01:18:02|45177.45
01:18:03|45177.45
01:18:04|45183.02
01:18:05|45183.02
01:18:06|45183.02
01:18:07|45183.02
01:18:08|45183.02
01:18:09|45183.02
01:18:10|45183.02
01:18:11|45183.02
01:18:12|45183.02
01:18:13|45183.02
01:18:14|45177.65
01:18:15|45177.65
01:18:16|45177.65
01:18:17|45177.65
01:18:18|45177.65
01:18:19|45177.65
01:18:20|45177.65
01:18:21|45177.65
01:18:22|45177.65
01:18:23|45177.65
01:18:24|45177.65
01:18:25|45177.65
01:18:26|45177.65
01:18:27|45177.65
01:18:28|45177.65
01:18:29|45177.65
01:18:31|45177.65
01:18:32|45177.65
01:18:33|45177.65
01:18:34|45177.65
01:18:34|45177.65
01:18:35|45177.65
01:18:36|45177.65
01:18:38|45177.65
01:18:39|45177.65
01:18:40|45177.65
01:18:41|45177.65
01:18:42|45177.65
01:18:43|45177.65
01:18:44|45181.79
01:18:44|45181.79
01:18:45|45181.79
01:18:47|45181.79
01:18:47|45181.79
01:18:49|45186.62
01:18:51|45186.62
01:18:52|45186.62
01:18:53|45186.62
01:18:53|45186.62
01:18:55|45191.7
01:18:55|45191.7
01:18:56|45191.7
01:18:58|45191.7
01:18:58|45191.7
01:19:00|45191.7
01:19:01|45191.7
01:19:02|45191.7
01:19:03|45191.7
01:19:04|45191.7
01:19:04|45191.7
01:19:06|45191.7
01:19:07|45191.7
01:19:08|45194.94
01:19:10|45194.94
01:19:10|45194.92
01:19:11|45194.92
01:19:13|45194.92
01:19:15|45194.92
01:19:16|45194.92
01:19:17|45194.92
01:19:18|45194.92
01:19:18|45194.92
01:19:20|45194.92
01:19:21|45194.92
01:19:22|45194.92
01:19:23|45194.92
01:19:23|45194.92
01:19:24|45194.92
01:19:26|45194.92
01:19:27|45201.03
01:19:27|45201.03
01:19:29|45201.03
01:19:30|45201.03
01:19:30|45209.58
01:19:32|45209.58
01:19:33|45209.58
01:19:33|45209.58
01:19:35|45209.58
01:19:36|45209.58
01:19:37|45209.58
01:19:37|45198.69
01:19:38|45198.69
01:19:40|45198.69
01:19:41|45198.69
01:19:42|45198.69
01:19:42|45198.69
01:19:44|45198.69
01:19:44|45198.69
01:19:45|45198.69
01:19:46|45198.69
01:19:47|45198.69
01:19:49|45198.69
01:19:50|45198.69
01:19:51|45198.69
01:19:51|45198.69
01:19:53|45198.69
01:19:54|45198.69
01:19:55|45198.69
01:19:56|45198.69
01:19:57|45198.69
01:19:59|45198.69
01:20:00|45198.69
01:20:01|45198.69
01:20:02|45198.69
01:20:03|45198.69
01:20:03|45198.69
01:20:05|45198.69
01:20:06|45198.69
01:20:06|45198.69
01:20:08|45198.69
01:20:08|45198.69
01:20:09|45198.69
01:20:10|45198.69
01:20:11|45198.69
01:20:13|45198.69
01:20:14|45198.69
01:20:15|45198.69
01:20:16|45198.69
01:20:17|45198.69
01:20:18|45198.69
01:20:18|45198.69
01:20:19|45198.69
01:20:21|45198.69
01:20:22|45198.69
01:20:23|45198.69
01:20:24|45198.69
01:20:25|45191.2
01:20:26|45191.2
01:20:27|45190.
01:20:28|45190.
01:20:29|45190.
01:20:30|45190.
01:20:31|45190.
01:20:32|45190.
01:20:33|45190.
01:20:34|45190.
01:20:35|45190.
01:20:36|45190.
01:20:37|45190.
01:20:38|45190.
01:20:39|45190.
01:20:40|45190.
01:20:41|45190.
01:20:42|45195.51
01:20:43|45195.51
01:20:44|45195.51
01:20:45|45195.51
01:20:46|45195.51
01:20:47|45195.51
01:20:48|45195.51
01:20:49|45195.51
01:20:50|45195.51
01:20:51|45195.51
01:20:52|45199.74
01:20:53|45199.74
01:20:54|45199.74
01:20:55|45199.74
01:20:56|45199.74
01:20:57|45199.74
01:20:58|45199.74
01:20:59|45199.74
01:21:00|45199.74
01:21:01|45199.74
01:21:02|45199.74
01:21:03|45199.74
01:21:04|45199.74
01:21:05|45199.74
01:21:06|45199.74
01:21:07|45199.74
01:21:08|45199.74
01:21:09|45199.74
01:21:11|45199.74
01:21:12|45199.74
01:21:13|45199.74
01:21:14|45199.74
01:21:15|45199.74
01:21:16|45199.74
01:21:17|45199.74
01:21:18|45199.74
01:21:19|45212.48
01:21:20|45212.48
01:21:21|45212.48
01:21:22|45212.48
01:21:23|45212.48
01:21:24|45212.48
01:21:25|45222.2
01:21:27|45222.2
01:21:28|45222.2
01:21:28|45222.2
01:21:30|45222.2
01:21:31|45222.2
01:21:31|45222.2
01:21:33|45222.2
01:21:34|45222.2
01:21:34|45222.2
01:21:36|45222.2
01:21:37|45222.2
01:21:37|45222.2
01:21:39|45222.2
01:21:39|45222.2
01:21:41|45222.2
01:21:41|45222.2
01:21:43|45212.89
01:21:43|45212.89
01:21:45|45212.89
01:21:45|45212.89
01:21:46|45212.89
01:21:48|45218.3
01:21:49|45218.3
01:21:50|45218.3
01:21:50|45218.3
01:21:51|45218.3
01:21:52|45218.3
01:21:53|45218.3
01:21:54|45218.31
01:21:55|45218.31
01:21:57|45218.31
01:21:58|45218.31
01:21:58|45225.81
01:21:59|45226.82
01:22:01|45226.82
01:22:02|45226.82
01:22:02|45226.82
01:22:04|45226.82
01:22:05|45226.82
01:22:06|45232.82
01:22:06|45245.8
01:22:08|45245.8
01:22:08|45245.8
01:22:10|45240.51
01:22:11|45240.51
01:22:11|45240.51
01:22:13|45240.51
01:22:13|45236.65
01:22:14|45236.65
01:22:16|45236.65
01:22:17|45236.65
01:22:18|45236.65
01:22:19|45236.65
01:22:20|45236.65
01:22:21|45236.65
01:22:22|45236.65
01:22:23|45236.65
01:22:23|45236.65
01:22:25|45236.65
01:22:26|45236.65
01:22:27|45236.65
01:22:28|45236.65
01:22:28|45236.65
01:22:30|45236.65
01:22:31|45236.65
01:22:32|45236.65
01:22:33|45236.65
01:22:34|45236.65
01:22:35|45236.65
01:22:36|45236.65
01:22:37|45236.65
01:22:37|45236.65
01:22:39|45236.65
01:22:39|45236.65
01:22:41|45236.65
01:22:42|45236.65
01:22:43|45236.65
01:22:44|45236.65
01:22:45|45236.65
01:22:46|45236.65
01:22:47|45235.98
01:22:48|45235.98
01:22:49|45235.98
01:22:50|45235.98
01:22:51|45235.98
01:22:52|45235.98
01:22:53|45235.98
01:22:54|45235.98
01:22:55|45235.98
01:22:56|45235.98
01:22:57|45235.98
01:22:58|45235.98
01:22:59|45235.98
01:23:00|45235.98
01:23:01|45235.98
01:23:02|45235.98
01:23:03|45235.98
01:23:04|45235.98
01:23:05|45227.44
01:23:06|45227.44
01:23:07|45227.44
01:23:09|45227.43
01:23:09|45227.43
01:23:10|45227.43
01:23:12|45227.43
01:23:13|45227.43
01:23:14|45227.43
01:23:15|45227.43
01:23:17|45227.43
01:23:18|45227.43
01:23:19|45227.43
01:23:21|45227.43
01:23:22|45227.43
01:23:23|45212.75
01:23:24|45212.75
01:23:25|45212.75
01:23:25|45212.75
01:23:27|45212.75
01:23:28|45212.75
01:23:29|45212.74
01:23:30|45212.74
01:23:31|45212.74
01:23:32|45204.76
01:23:33|45204.76
01:23:34|45204.76
01:23:35|45204.76
01:23:35|45204.76
01:23:38|45204.76
01:23:39|45204.76
01:23:40|45204.76
01:23:40|45204.76
01:23:41|45204.76
01:23:42|45204.76
01:23:43|45204.76
01:23:45|45204.76
01:23:45|45204.76
01:23:46|45204.76
01:23:47|45204.76
01:23:49|45204.76
01:23:50|45204.76
01:23:50|45204.76
01:23:51|45204.76
01:23:52|45201.87
01:23:53|45201.87
01:23:55|45201.87
01:23:55|45201.87
01:23:57|45201.87
01:23:58|45201.87
01:23:58|45201.87
01:24:00|45201.87
01:24:00|45201.87
01:24:01|45201.86
01:24:03|45201.86
01:24:03|45201.86
01:24:05|45201.86
01:24:05|45201.86
01:24:06|45201.86
01:24:07|45201.86
01:24:09|45201.86
01:24:10|45196.5
01:24:11|45196.5
01:24:12|45196.5
01:24:13|45196.5
01:24:15|45196.5
01:24:16|45196.5
01:24:17|45196.5
01:24:19|45196.5
01:24:19|45196.5
01:24:21|45215.32
01:24:22|45215.32
01:24:23|45215.32
01:24:24|45215.32
01:24:24|45215.32
01:24:26|45215.32
01:24:27|45215.32
01:24:29|45215.32
01:24:30|45215.32
01:24:30|45215.32
01:24:32|45215.32
01:24:33|45215.32
01:24:34|45215.32
01:24:35|45215.32
01:24:36|45215.32
01:24:37|45215.32
01:24:38|45212.21
01:24:39|45212.21
01:24:39|45212.21
01:24:41|45212.21
01:24:42|45212.21
01:24:43|45212.21
01:24:43|45212.21
01:24:45|45212.21
01:24:45|45212.21
01:24:47|45212.21
01:24:48|45212.21
01:24:49|45212.21
01:24:50|45212.21
01:24:51|45212.21
01:24:52|45212.21
01:24:53|45212.21
01:24:54|45212.21
01:24:55|45212.21
01:24:56|45212.21
01:24:57|45212.21
01:24:58|45212.21
01:24:59|45212.21
01:25:00|45212.21
01:25:01|45212.21
01:25:02|45212.21
01:25:03|45212.21
01:25:04|45212.21
01:25:06|45212.21
01:25:06|45212.21
01:25:07|45212.21
01:25:08|45212.21
01:25:10|45212.21
01:25:11|45212.21
01:25:12|45212.21
01:25:12|45212.21
01:25:14|45212.21
01:25:16|45212.21
01:25:17|45212.21
01:25:18|45212.21
01:25:19|45212.21
01:25:20|45212.21
01:25:21|45212.21
01:25:22|45212.21
01:25:23|45212.21
01:25:24|45212.21
01:25:25|45225.94
01:25:26|45225.94
01:25:28|45225.94
01:25:28|45225.94
01:25:30|45225.94
01:25:31|45225.94
01:25:32|45225.94
01:25:33|45225.94
01:25:34|45225.94
01:25:35|45225.94
01:25:35|45229.41
01:25:37|45229.41
01:25:38|45229.41
01:25:39|45229.41
01:25:40|45229.41
01:25:41|45229.41
01:25:42|45229.41
01:25:43|45229.41
01:25:44|45229.41
01:25:44|45229.41
01:25:46|45229.41
01:25:47|45229.41
01:25:48|45229.41
01:25:49|45229.41
01:25:50|45229.41
01:25:51|45215.62
01:25:52|45215.62
01:25:53|45215.62
01:25:54|45215.62
01:25:54|45215.62
01:25:56|45215.62
01:25:56|45215.62
01:25:58|45215.62
01:25:58|45215.62
01:26:00|45193.42
01:26:00|45193.42
01:26:02|45193.42
01:26:03|45193.42
01:26:04|45193.42
01:26:05|45193.42
01:26:06|45193.42
01:26:07|45193.42
01:26:08|45193.41
01:26:09|45193.41
01:26:09|45193.41
01:26:11|45193.41
01:26:12|45193.41
01:26:13|45193.41
01:26:14|45193.41
01:26:16|45193.41
01:26:16|45193.42
01:26:17|45193.42
01:26:19|45193.42
01:26:20|45193.42
01:26:21|45193.42
01:26:22|45193.42
01:26:23|45193.42
01:26:24|45201.94
01:26:25|45201.94
01:26:26|45201.95
01:26:27|45201.95
01:26:28|45201.95
01:26:29|45201.95
01:26:30|45201.95
01:26:31|45201.95
01:26:32|45201.95
01:26:33|45201.95
01:26:34|45201.95
01:26:35|45201.95
01:26:36|45201.95
01:26:37|45201.95
01:26:38|45198.74
01:26:39|45198.74
01:26:40|45198.74
01:26:41|45198.74
01:26:42|45198.73
01:26:43|45198.73
01:26:44|45198.74
01:26:45|45198.74
01:26:46|45198.74
01:26:47|45198.74
01:26:49|45198.62
01:26:49|45198.62
01:26:50|45198.62
01:26:51|45198.62
01:26:53|45198.62
01:26:53|45198.62
01:26:54|45198.62
01:26:55|45193.47
01:26:56|45193.47
01:26:57|45193.47
01:26:58|45193.47
01:27:00|45193.47
01:27:01|45193.47
01:27:01|45193.47
01:27:02|45193.47
01:27:03|45193.47
01:27:05|45193.47
01:27:06|45193.47
01:27:06|45193.47
01:27:07|45193.47
01:27:08|45193.47
01:27:09|45193.47
01:27:10|45193.47
01:27:12|45193.47
01:27:12|45193.47
01:27:14|45193.47
01:27:14|45193.47
01:27:16|45193.47
01:27:18|45193.47
01:27:19|45197.89
01:27:20|45197.89
01:27:21|45197.89
01:27:22|45193.68
01:27:23|45193.68
01:27:24|45193.68
01:27:25|45193.68
01:27:27|45193.68
01:27:28|45193.68
01:27:29|45193.68
01:27:29|45193.68
01:27:31|45193.68
01:27:32|45193.68
01:27:33|45193.68
01:27:34|45193.68
01:27:35|45193.68
01:27:35|45193.68
01:27:37|45193.68
01:27:37|45193.68
01:27:38|45193.68
01:27:40|45193.68
01:27:40|45193.68
01:27:42|45210.24
01:27:43|45210.24
01:27:44|45210.24
01:27:45|45210.24
01:27:46|45210.24
01:27:47|45210.24
01:27:48|45210.24
01:27:49|45210.24
01:27:50|45210.24
01:27:51|45210.24
01:27:51|45210.24
01:27:53|45210.24
01:27:54|45210.24
01:27:54|45210.24
01:27:55|45210.24
01:27:57|45210.24
01:27:58|45210.24
01:27:59|45210.24
01:28:00|45210.24
01:28:01|45210.24
01:28:02|45210.24
01:28:03|45210.24
01:28:04|45210.24
01:28:05|45210.24
01:28:05|45210.24
01:28:07|45210.24
01:28:07|45210.24
01:28:09|45210.24
01:28:10|45210.24
01:28:10|45210.24
01:28:12|45210.24
01:28:12|45210.24
01:28:13|45210.24
01:28:15|45210.24
01:28:17|45210.24
01:28:18|45210.24
01:28:19|45210.24
01:28:21|45210.24
01:28:21|45210.24
01:28:23|45210.24
01:28:23|45210.24
01:28:24|45210.24
01:28:25|45210.24
01:28:27|45210.24
01:28:28|45210.24
01:28:29|45210.24
01:28:30|45210.24
01:28:31|45210.24
01:28:31|45210.24
01:28:33|45210.24
01:28:33|45210.24
01:28:35|45210.24
01:28:36|45210.24
01:28:37|45210.24
01:28:38|45210.24
01:28:38|45193.32
01:28:40|45193.32
01:28:41|45193.32
01:28:42|45193.32
01:28:42|45193.32
01:28:43|45193.32
01:28:44|45193.32
01:28:46|45193.32
01:28:46|45193.32
01:28:47|45188.38
01:28:48|45188.38
01:28:50|45188.38
01:28:51|45188.38
01:28:52|45188.38
01:28:53|45188.38
01:28:54|45188.38
01:28:55|45188.38
01:28:56|45188.38
01:28:56|45188.38
01:28:57|45188.38
01:28:59|45188.38
01:29:00|45188.38
01:29:01|45188.38
01:29:01|45188.38
01:29:03|45188.38
01:29:04|45188.38
01:29:05|45188.38
01:29:06|45188.38
01:29:07|45188.38
01:29:08|45188.38
01:29:09|45188.38
01:29:10|45188.38
01:29:11|45188.38
01:29:12|45188.38
01:29:13|45188.38
01:29:14|45188.38
01:29:15|45188.38
01:29:15|45188.38
01:29:16|45188.38
01:29:18|45188.38
01:29:18|45188.38
01:29:21|45188.38
01:29:22|45188.38
01:29:23|45188.38
01:29:23|45188.38
01:29:25|45188.38
01:29:27|45188.38
01:29:28|45188.38
01:29:28|45188.38
01:29:29|45188.38
01:29:31|45188.38
01:29:32|45188.38
01:29:32|45188.38
01:29:33|45188.38
01:29:34|45188.38
01:29:36|45188.38
01:29:37|45188.38
01:29:38|45188.38
01:29:39|45188.38
01:29:40|45188.38
01:29:41|45188.38
01:29:42|45188.38
01:29:43|45188.38
01:29:44|45188.38
01:29:45|45185.79
01:29:46|45185.79
01:29:48|45185.79
01:29:49|45185.79
01:29:50|45185.79
01:29:51|45185.79
01:29:51|45185.79
01:29:53|45185.79
01:29:54|45185.79
01:29:55|45185.79
01:29:56|45185.79
01:29:57|45185.79
01:29:58|45185.79
01:29:59|45185.79
01:30:00|45185.79
01:30:00|45185.79
01:30:02|45178.49
01:30:03|45178.49
01:30:04|45178.49
01:30:05|45178.49
01:30:06|45178.48
01:30:07|45178.48
01:30:08|45178.48
01:30:08|45178.48
01:30:09|45165.45
01:30:11|45165.44
01:30:12|45165.44
01:30:12|45165.44
01:30:14|45172.69
01:30:15|45172.69
01:30:16|45172.69
01:30:17|45172.69
01:30:17|45172.69
01:30:19|45179.9
01:30:21|45179.9
01:30:22|45179.9
01:30:23|45179.9
01:30:24|45179.9
01:30:25|45176.19
01:30:26|45176.19
01:30:27|45176.19
01:30:28|45176.19
01:30:29|45176.19
01:30:30|45176.19
01:30:32|45176.19
01:30:32|45171.33
01:30:34|45171.33
01:30:35|45171.33
01:30:36|45171.33
01:30:37|45171.33
01:30:38|45171.33
01:30:39|45171.33
01:30:40|45171.33
01:30:40|45171.33
01:30:42|45171.33
01:30:42|45171.33
01:30:43|45166.22
01:30:45|45166.22
01:30:45|45166.22
01:30:47|45166.22
01:30:47|45166.22
01:30:48|45161.41
01:30:50|45161.41
01:30:51|45161.41
01:30:52|45161.41
01:30:53|45161.41
01:30:53|45161.41
01:30:55|45161.41
01:30:56|45161.41
01:30:57|45161.41
01:30:57|45161.41
01:30:59|45161.41
01:30:59|45161.41
01:31:00|45146.32
01:31:02|45146.32
01:31:03|45146.32
01:31:04|45146.32
01:31:05|45146.32
01:31:06|45146.32
01:31:07|45146.32
01:31:08|45146.32
01:31:09|45146.32
01:31:10|45146.32
01:31:11|45146.32
01:31:12|45146.32
01:31:13|45146.32
01:31:14|45146.32
01:31:15|45146.32
01:31:16|45146.32
01:31:17|45146.32
01:31:18|45146.32
01:31:19|45146.32
01:31:21|45146.32
01:31:22|45146.32
01:31:23|45146.32
01:31:24|45146.32
01:31:25|45146.32
01:31:26|45146.32
01:31:28|45122.07
01:31:29|45122.07
01:31:30|45122.07
01:31:31|45122.07
01:31:32|45122.07
01:31:33|45124.65
01:31:33|45135.08
01:31:35|45135.08
01:31:36|45135.08
01:31:37|45135.08
01:31:38|45135.08
01:31:39|45135.08
01:31:40|45135.08
01:31:41|45135.08
01:31:42|45135.08
01:31:43|45135.08
01:31:44|45135.08
01:31:46|45135.09
01:31:46|45135.09
01:31:48|45135.09
01:31:49|45135.09
01:31:50|45135.09
01:31:51|45135.09
01:31:51|45135.09
01:31:53|45135.09
01:31:54|45135.09
01:31:55|45135.09
01:31:56|45135.09
01:31:57|45135.09
01:31:58|45135.09
01:31:59|45135.09
01:32:00|45135.09
01:32:01|45135.09
01:32:02|45135.09
01:32:03|45135.09
01:32:04|45135.09
01:32:05|45135.09
01:32:06|45135.09
01:32:07|45135.09
01:32:07|45135.09
01:32:09|45135.09
01:32:09|45135.09
01:32:10|45135.09
01:32:12|45135.09
01:32:12|45135.09
01:32:14|45135.09
01:32:15|45136.
01:32:16|45136.
01:32:17|45136.
01:32:18|45136.01
01:32:19|45136.01
01:32:20|45141.67
01:32:22|45141.67
01:32:23|45147.36
01:32:24|45147.36
01:32:25|45147.37
01:32:26|45147.37
01:32:27|45147.37
01:32:29|45147.37
01:32:30|45147.37
01:32:30|45147.37
01:32:32|45147.37
01:32:33|45147.37
01:32:33|45147.37
01:32:35|45152.88
01:32:36|45152.88
01:32:37|45152.88
01:32:38|45152.88
01:32:39|45152.88
01:32:40|45152.88
01:32:41|45152.88
01:32:42|45152.88
01:32:43|45152.88
01:32:44|45152.88
01:32:45|45152.88
01:32:46|45152.88
01:32:47|45152.88
01:32:48|45152.88
01:32:49|45156.63
01:32:50|45156.63
01:32:51|45156.64
01:32:52|45156.64
01:32:53|45156.64
01:32:54|45156.64
01:32:55|45164.4
01:32:56|45164.4
01:32:57|45164.4
01:32:58|45164.4
01:32:59|45164.4
01:33:00|45164.4
01:33:01|45164.4
01:33:02|45164.4
01:33:03|45164.4
01:33:04|45160.12
01:33:05|45160.12
01:33:06|45160.12
01:33:07|45160.12
01:33:08|45160.12
01:33:09|45160.12
01:33:10|45160.12
01:33:11|45160.12
01:33:12|45160.12
01:33:13|45160.12
01:33:14|45160.12
01:33:15|45160.12
01:33:16|45160.12
01:33:18|45160.12
01:33:18|45160.12
01:33:19|45160.12
01:33:20|45160.12
01:33:22|45160.12
01:33:23|45160.12
01:33:24|45160.12
01:33:24|45160.12
01:33:26|45149.74
01:33:26|45153.72
01:33:28|45153.72
01:33:29|45153.72
01:33:30|45153.72
01:33:31|45153.72
01:33:32|45153.72
01:33:33|45153.72
01:33:34|45153.72
01:33:35|45153.72
01:33:36|45153.72
01:33:37|45153.72
01:33:39|45153.72
01:33:40|45165.8
01:33:41|45165.8
01:33:41|45161.27
01:33:43|45161.27
01:33:44|45161.27
01:33:44|45161.27
01:33:45|45161.27
01:33:46|45161.27
01:33:48|45161.27
01:33:48|45161.27
01:33:50|45161.27
01:33:51|45157.42
01:33:52|45157.42
01:33:52|45157.42
01:33:53|45157.42
01:33:54|45157.42
01:33:56|45157.42
01:33:56|45157.42
01:33:57|45157.42
01:33:58|45157.42
01:34:00|45157.42
01:34:01|45157.42
01:34:02|45157.42
01:34:03|45157.42
01:34:04|45157.42
01:34:04|45157.42
01:34:06|45157.42
01:34:06|45157.42
01:34:08|45157.42
01:34:09|45157.42
01:34:10|45157.42
01:34:11|45157.42
01:34:11|45157.42
01:34:13|45157.42
01:34:14|45157.42
01:34:14|45157.42
01:34:16|45157.42
01:34:17|45157.42
01:34:18|45157.42
01:34:19|45157.42
01:34:20|45157.42
01:34:21|45157.42
01:34:21|45157.42
01:34:24|45157.42
01:34:25|45157.42
01:34:27|45157.42
01:34:27|45157.42
01:34:29|45157.42
01:34:29|45157.42
01:34:31|45157.42
01:34:32|45157.42
01:34:32|45157.42
01:34:34|45157.42
01:34:34|45157.42
01:34:36|45157.42
01:34:37|45157.42
01:34:38|45157.42
01:34:39|45157.42
01:34:39|45157.42
01:34:41|45157.42
01:34:41|45157.42
01:34:43|45157.42
01:34:44|45157.42
01:34:45|45163.5
01:34:46|45171.67
01:34:46|45180.98
01:34:48|45180.98
01:34:48|45180.98
01:34:50|45180.98
01:34:51|45180.98
01:34:52|45180.98
01:34:53|45180.98
01:34:54|45180.98
01:34:55|45180.98
01:34:55|45180.98
01:34:56|45180.98
01:34:58|45180.98
01:34:59|45180.98
01:34:59|45180.98
01:35:01|45180.98
01:35:01|45180.98
01:35:03|45179.35
01:35:03|45179.35
01:35:04|45179.35
01:35:05|45179.35
01:35:07|45179.35
01:35:09|45179.35
01:35:10|45179.35
01:35:11|45179.35
01:35:12|45179.35
01:35:13|45179.35
01:35:14|45179.35
01:35:15|45179.35
01:35:16|45179.35
01:35:17|45179.35
01:35:18|45179.35
01:35:19|45179.35
01:35:20|45179.35
01:35:21|45179.35
01:35:21|45179.35
01:35:23|45179.35
01:35:23|45179.35
01:35:25|45179.35
01:35:26|45179.35
01:35:27|45179.35
01:35:29|45179.35
01:35:29|45179.35
01:35:30|45179.35
01:35:32|45179.35
01:35:33|45179.35
01:35:33|45179.35
01:35:34|45179.35
01:35:35|45179.35
01:35:36|45179.35
01:35:37|45179.35
01:35:38|45179.35
01:35:40|45179.35
01:35:41|45179.35
01:35:42|45179.35
01:35:42|45179.35
01:35:43|45179.35
01:35:44|45179.35
01:35:46|45179.35
01:35:46|45179.35
01:35:48|45179.35
01:35:49|45179.35
01:35:50|45179.35
01:35:50|45206.43
01:35:52|45206.43
01:35:53|45206.43
01:35:54|45197.65
01:35:55|45197.65
01:35:56|45197.65
01:35:57|45197.65
01:35:59|45197.65
01:36:00|45197.65
01:36:00|45197.65
01:36:01|45197.65
01:36:03|45197.65
01:36:03|45197.65
01:36:05|45197.65
01:36:06|45197.65
01:36:07|45197.65
01:36:08|45197.65
01:36:09|45197.65
01:36:10|45197.65
01:36:10|45197.65
01:36:11|45197.65
01:36:12|45197.65
01:36:14|45197.65
01:36:14|45197.65
01:36:16|45197.65
01:36:17|45197.65
01:36:18|45197.65
01:36:19|45197.65
01:36:19|45197.65
01:36:21|45197.65
01:36:22|45197.65
01:36:22|45197.65
01:36:23|45197.65
01:36:24|45197.65
01:36:26|45197.65
01:36:26|45197.65
01:36:28|45197.65
01:36:28|45197.65
01:36:30|45197.65
01:36:31|45197.65
01:36:32|45197.65
01:36:34|45197.65
01:36:35|45197.65
01:36:35|45197.65
01:36:36|45197.65
01:36:37|45197.65
01:36:39|45215.4
01:36:39|45215.4
01:36:40|45215.4
01:36:41|45215.4
01:36:42|45215.4
01:36:43|45215.4
01:36:44|45215.4
01:36:45|45215.4
01:36:47|45215.4
01:36:47|45215.4
01:36:49|45215.4
01:36:50|45215.4
01:36:50|45215.4
01:36:51|45215.4
01:36:53|45215.4
01:36:53|45215.4
01:36:54|45215.4
01:36:55|45215.4
01:36:57|45215.4
01:36:58|45215.4
01:36:59|45215.4
01:37:01|45220.02
01:37:01|45220.02
01:37:02|45220.02
01:37:04|45220.02
01:37:05|45220.02
01:37:06|45220.02
01:37:07|45220.02
01:37:07|45220.02
01:37:09|45220.02
01:37:10|45220.02
01:37:11|45220.02
01:37:11|45220.02
01:37:12|45220.02
01:37:14|45220.02
01:37:14|45220.02
01:37:16|45220.02
01:37:16|45220.02
01:37:17|45220.02
01:37:18|45220.02
01:37:20|45220.02
01:37:20|45220.02
01:37:22|45220.02
01:37:22|45220.02
01:37:23|45220.02
01:37:24|45220.02
01:37:26|45220.02
01:37:26|45220.02
01:37:27|45220.02
01:37:29|45220.02
01:37:30|45220.02
01:37:31|45220.02
01:37:33|45220.02
01:37:33|45220.02
01:37:35|45220.02
01:37:36|45220.02
01:37:36|45220.02
01:37:37|45220.02
01:37:38|45220.02
01:37:39|45220.02
01:37:40|45220.02
01:37:42|45220.02
01:37:43|45212.13
01:37:43|45212.13
01:37:44|45212.13
01:37:45|45212.13
01:37:46|45212.13
01:37:48|45212.13
01:37:49|45212.13
01:37:49|45212.13
01:37:50|45212.13
01:37:52|45212.13
01:37:52|45212.13
01:37:54|45212.13
01:37:54|45212.13
01:37:55|45212.13
01:37:56|45212.13
01:37:58|45210.98
01:37:58|45210.98
01:38:00|45210.98
01:38:01|45210.98
01:38:02|45210.98
01:38:03|45210.98
01:38:03|45210.98
01:38:05|45210.98
01:38:06|45210.98
01:38:07|45210.98
01:38:08|45210.98
01:38:09|45210.98
01:38:10|45210.98
01:38:11|45210.98
01:38:12|45210.98
01:38:13|45210.98
01:38:14|45210.98
01:38:15|45210.98
01:38:16|45210.98
01:38:17|45210.98
01:38:18|45210.98
01:38:19|45210.98
01:38:20|45210.98
01:38:21|45210.98
01:38:22|45210.98
01:38:23|45210.98
01:38:24|45210.98
01:38:25|45210.98
01:38:26|45210.98
01:38:27|45210.98
01:38:29|45210.98
01:38:30|45211.81
01:38:30|45211.81
01:38:31|45206.47
01:38:33|45206.47
01:38:34|45206.47
01:38:34|45206.47
01:38:36|45206.47
01:38:37|45206.47
01:38:38|45206.47
01:38:38|45206.47
01:38:39|45206.46
01:38:41|45206.46
01:38:42|45206.46
01:38:43|45206.46
01:38:44|45206.46
01:38:44|45206.46
01:38:46|45206.46
01:38:47|45206.46
01:38:48|45206.46
01:38:48|45206.46
01:38:49|45206.46
01:38:51|45206.46
01:38:52|45206.46
01:38:53|45206.46
01:38:54|45206.46
01:38:55|45206.46
01:38:55|45206.46
01:38:57|45206.46
01:38:58|45206.46
01:38:58|45206.46
01:38:59|45206.46
01:39:02|45206.46
01:39:02|45206.46
01:39:03|45206.46
01:39:04|45206.46
01:39:06|45206.46
01:39:06|45206.46
01:39:08|45206.46
01:39:09|45206.46
01:39:10|45206.46
01:39:11|45206.46
01:39:12|45206.46
01:39:13|45206.46
01:39:14|45206.46
01:39:15|45200.88
01:39:16|45200.88
01:39:17|45200.88
01:39:18|45200.88
01:39:19|45200.88
01:39:20|45200.88
01:39:21|45200.88
01:39:22|45201.15
01:39:23|45201.15
01:39:24|45201.15
01:39:25|45201.15
01:39:27|45201.15
01:39:28|45201.15
01:39:28|45201.15
01:39:30|45201.15
01:39:31|45201.15
01:39:32|45201.15
01:39:33|45201.15
01:39:34|45201.15
01:39:35|45201.15
01:39:36|45201.15
01:39:36|45201.15
01:39:38|45201.15
01:39:39|45201.15
01:39:40|45201.15
01:39:40|45201.15
01:39:42|45201.15
01:39:43|45201.15
01:39:43|45201.15
01:39:45|45201.15
01:39:46|45201.15
01:39:46|45201.15
01:39:48|45201.15
01:39:48|45201.15
01:39:50|45201.15
01:39:51|45201.15
01:39:52|45201.15
01:39:53|45205.59
01:39:54|45205.59
01:39:54|45205.59
01:39:55|45205.59
01:39:57|45205.59
01:39:58|45205.59
01:39:59|45205.59
01:40:00|45205.59
01:40:01|45205.59
01:40:03|45205.59
01:40:04|45205.59
01:40:05|45205.59
01:40:06|45205.59
01:40:06|45205.59
01:40:08|45205.59
01:40:08|45205.59
01:40:09|45205.59
01:40:11|45208.76
01:40:11|45204.11
01:40:12|45204.11
01:40:13|45204.11
01:40:15|45204.11
01:40:16|45204.11
01:40:17|45204.11
01:40:18|45204.11
01:40:19|45204.11
01:40:20|45204.11
01:40:21|45204.11
01:40:22|45204.11
01:40:23|45204.11
01:40:24|45204.11
01:40:25|45198.75
01:40:26|45198.75
01:40:27|45198.75
01:40:28|45198.75
01:40:29|45240.88
01:40:30|45240.88
01:40:31|45240.27
01:40:32|45240.27
01:40:33|45240.27
01:40:34|45240.27
01:40:35|45240.27
01:40:36|45240.27
01:40:37|45240.27
01:40:38|45235.69
01:40:39|45242.61
01:40:40|45242.61
01:40:41|45242.61
01:40:42|45242.61
01:40:43|45242.61
01:40:44|45242.61
01:40:45|45242.61
01:40:46|45242.61
01:40:47|45242.61
01:40:49|45242.61
01:40:50|45242.61
01:40:50|45249.97
01:40:52|45249.97
01:40:52|45249.97
01:40:53|45249.97
01:40:54|45249.97
01:40:55|45249.97
01:40:57|45249.97
01:40:57|45249.97
01:40:58|45249.97
01:40:59|45249.97
01:41:01|45249.97
01:41:01|45249.97
01:41:03|45249.97
01:41:05|45249.97
01:41:05|45249.97
01:41:07|45249.97
01:41:07|45249.97
01:41:09|45249.97
01:41:10|45249.97
01:41:10|45249.97
01:41:11|45249.97
01:41:12|45249.97
01:41:14|45249.97
01:41:14|45249.97
01:41:16|45249.97
01:41:17|45249.97
01:41:18|45249.97
01:41:19|45249.97
01:41:20|45249.97
01:41:21|45249.97
01:41:22|45249.97
01:41:23|45249.97
01:41:24|45249.97
01:41:25|45249.97
01:41:26|45249.98
01:41:27|45257.5
01:41:28|45257.5
01:41:29|45257.5
01:41:30|45257.5
01:41:31|45257.5
01:41:32|45257.5
01:41:33|45257.5
01:41:34|45257.5
01:41:35|45257.5
01:41:36|45257.5
01:41:37|45257.5
01:41:38|45257.5
01:41:39|45257.5
01:41:40|45257.5
01:41:41|45257.5
01:41:42|45257.5
01:41:43|45257.5
01:41:44|45257.5
01:41:45|45257.5
01:41:46|45257.5
01:41:47|45257.5
01:41:48|45257.5
01:41:49|45257.5
01:41:50|45257.5
01:41:51|45257.5
01:41:52|45257.5
01:41:53|45257.5
01:41:54|45257.5
01:41:55|45257.5
01:41:56|45257.5
01:41:57|45257.5
01:41:58|45257.5
01:41:59|45257.5
01:42:00|45257.5
01:42:01|45257.5
01:42:02|45257.5
01:42:03|45257.5
01:42:05|45257.5
01:42:06|45257.5
01:42:06|45257.5
01:42:08|45251.83
01:42:09|45251.83
01:42:10|45251.83
01:42:11|45251.83
01:42:12|45250.76
01:42:13|45250.76
01:42:14|45248.67
01:42:15|45248.67
01:42:16|45241.46
01:42:18|45241.46
01:42:19|45241.46
01:42:19|45241.46
01:42:20|45238.01
01:42:22|45238.01
01:42:22|45238.01
01:42:23|45238.01
01:42:24|45238.01
01:42:25|45238.01
01:42:27|45238.01
01:42:27|45238.01
01:42:29|45238.01
01:42:29|45238.01
01:42:30|45238.01
01:42:31|45238.01
01:42:32|45230.55
01:42:33|45230.55
01:42:35|45230.55
01:42:36|45230.55
01:42:36|45230.55
01:42:37|45230.55
01:42:38|45230.55
01:42:40|45230.55
01:42:40|45230.55
01:42:41|45230.55
01:42:42|45230.55
01:42:44|45230.55
01:42:45|45230.55
01:42:46|45230.55
01:42:46|45230.55
01:42:47|45230.55
01:42:48|45230.55
01:42:50|45230.55
01:42:50|45230.55
01:42:51|45230.55
01:42:52|45230.55
01:42:53|45230.55
01:42:54|45230.55
01:42:55|45220.03
01:42:56|45220.03
01:42:57|45220.03
01:42:58|45220.03
01:42:59|45220.03
01:43:01|45220.03
01:43:02|45220.03
01:43:03|45220.03
01:43:04|45225.85
01:43:05|45225.85
01:43:06|45225.85
01:43:07|45225.85
01:43:08|45225.85
01:43:09|45225.85
01:43:10|45225.85
01:43:11|45225.85
01:43:12|45225.85
01:43:14|45225.85
01:43:15|45225.85
01:43:16|45225.85
01:43:17|45225.85
01:43:18|45225.85
01:43:19|45225.85
01:43:20|45225.85
01:43:21|45225.85
01:43:22|45225.85
01:43:23|45225.85
01:43:24|45225.85
01:43:25|45225.85
01:43:26|45233.64
01:43:27|45233.64
01:43:28|45233.64
01:43:29|45233.64
01:43:30|45233.64
01:43:31|45233.64
01:43:32|45233.64
01:43:33|45233.64
01:43:34|45233.64
01:43:35|45233.64
01:43:37|45233.64
01:43:37|45233.64
01:43:39|45233.64
01:43:39|45233.64
01:43:40|45233.64
01:43:41|45233.64
01:43:42|45233.64
01:43:43|45233.64
01:43:44|45233.64
01:43:45|45233.64
01:43:47|45233.64
01:43:47|45233.64
01:43:49|45233.64
01:43:49|45233.64
01:43:50|45233.64
01:43:51|45233.64
01:43:52|45233.64
01:43:53|45233.64
01:43:54|45233.64
01:43:55|45263.67
01:43:56|45263.67
01:43:58|45268.06
01:43:59|45268.06
01:43:59|45268.06
01:44:01|45268.06
01:44:02|45268.06
01:44:02|45268.06
01:44:03|45268.06
01:44:04|45268.06
01:44:06|45268.06
01:44:08|45268.06
01:44:08|45268.06
01:44:10|45268.06
01:44:11|45263.36
01:44:12|45263.36
01:44:13|45263.36
01:44:14|45263.36
01:44:15|45263.36
01:44:16|45263.36
01:44:17|45263.36
01:44:18|45263.36
01:44:19|45263.36
01:44:20|45263.36
01:44:21|45263.36
01:44:22|45263.36
01:44:23|45263.36
01:44:24|45263.36
01:44:25|45263.36
01:44:26|45263.36
01:44:27|45263.36
01:44:28|45263.36
01:44:29|45263.36
01:44:30|45263.36
01:44:31|45263.36
01:44:32|45263.36
01:44:33|45263.36
01:44:34|45263.36
01:44:35|45263.36
01:44:36|45263.36
01:44:37|45263.36
01:44:38|45263.36
01:44:39|45263.36
01:44:40|45263.36
01:44:41|45263.36
01:44:42|45263.36
01:44:43|45263.36
01:44:44|45263.36
01:44:45|45263.36
01:44:46|45263.36
01:44:47|45263.36
01:44:48|45263.36
01:44:49|45263.36
01:44:50|45263.36
01:44:51|45263.36
01:44:52|45263.36
01:44:53|45263.36
01:44:54|45263.36
01:44:55|45263.36
01:44:56|45263.36
01:44:57|45263.36
01:44:58|45263.36
01:44:59|45263.36
01:45:00|45263.36
01:45:01|45263.36
01:45:02|45263.36
01:45:03|45263.36
01:45:04|45263.36
01:45:05|45263.36
01:45:07|45263.36
01:45:07|45263.36
01:45:10|45263.36
01:45:11|45263.36
01:45:12|45263.36
01:45:13|45263.36
01:45:14|45263.36
01:45:15|45257.4
01:45:15|45257.4
01:45:17|45257.4
01:45:18|45257.4
01:45:19|45257.4
01:45:19|45257.4
01:45:21|45257.4
01:45:21|45257.4
01:45:23|45257.4
01:45:24|45251.53
01:45:25|45251.53
01:45:26|45251.53
01:45:27|45251.53
01:45:28|45251.53
01:45:29|45251.53
01:45:30|45251.53
01:45:30|45251.53
01:45:32|45251.53
01:45:33|45251.53
01:45:33|45251.53
01:45:35|45251.53
01:45:36|45251.53
01:45:36|45251.54
01:45:37|45251.54
01:45:39|45251.54
01:45:40|45251.54
01:45:41|45251.54
01:45:42|45251.54
01:45:42|45251.54
01:45:44|45251.54
01:45:45|45251.54
01:45:46|45251.54
01:45:46|45251.54
01:45:48|45251.54
01:45:48|45251.54
01:45:50|45251.54
01:45:51|45251.54
01:45:52|45251.54
01:45:53|45243.45
01:45:54|45243.45
01:45:55|45243.45
01:45:56|45243.45
01:45:57|45243.45
01:45:58|45243.45
01:45:59|45243.45
01:46:00|45243.45
01:46:01|45243.45
01:46:02|45243.45
01:46:03|45243.45
01:46:04|45243.45
01:46:05|45243.45
01:46:06|45243.45
01:46:07|45243.45
01:46:08|45243.45
01:46:10|45243.45
01:46:10|45243.45
01:46:11|45243.45
01:46:13|45243.45
01:46:13|45243.45
01:46:14|45243.45
01:46:15|45243.45
01:46:16|45243.45
01:46:17|45243.87
01:46:19|45243.87
01:46:20|45243.87
01:46:20|45243.87
01:46:22|45243.87
01:46:23|45243.87
01:46:23|45238.61
01:46:24|45238.61
01:46:26|45238.61
01:46:26|45238.61
01:46:28|45238.61
01:46:28|45238.61
01:46:30|45238.61
01:46:30|45238.61
01:46:31|45238.61
01:46:32|45238.61
01:46:33|45238.6
01:46:35|45238.6
01:46:36|45238.6
01:46:37|45238.6
01:46:38|45238.6
01:46:39|45238.6
01:46:40|45238.6
01:46:40|45238.6
01:46:41|45238.6
01:46:43|45238.6
01:46:44|45238.6
01:46:44|45238.6
01:46:45|45238.6
01:46:47|45238.6
01:46:47|45238.6
01:46:49|45238.6
01:46:50|45238.6
01:46:51|45238.6
01:46:51|45238.6
01:46:53|45238.6
01:46:53|45238.6
01:46:55|45238.6
01:46:55|45238.6
01:46:57|45238.6
01:46:59|45238.6
01:46:59|45238.6
01:47:00|45238.6
01:47:01|45238.6
01:47:02|45238.6
01:47:03|45238.6
01:47:04|45238.6
01:47:05|45238.6
01:47:06|45238.6
01:47:08|45238.6
01:47:09|45238.6
01:47:09|45238.6
01:47:12|45238.6
01:47:12|45238.6
01:47:13|45238.6
01:47:15|45238.6
01:47:16|45238.6
01:47:16|45224.86
01:47:18|45224.86
01:47:19|45224.86
01:47:20|45224.86
01:47:21|45224.86
01:47:21|45233.63
01:47:22|45233.63
01:47:23|45233.63
01:47:25|45233.63
01:47:25|45233.63
01:47:26|45233.63
01:47:27|45233.63
01:47:28|45233.63
01:47:30|45233.63
01:47:31|45233.63
01:47:32|45233.63
01:47:32|45233.63
01:47:33|45233.63
01:47:34|45233.63
01:47:36|45233.63
01:47:37|45233.63
01:47:38|45233.63
01:47:39|45233.63
01:47:40|45233.63
01:47:41|45233.63
01:47:42|45233.63
01:47:43|45233.63
01:47:44|45233.63
01:47:45|45233.63
01:47:46|45233.63
01:47:47|45243.24
01:47:48|45243.24
01:47:49|45243.24
01:47:50|45243.24
01:47:51|45244.
01:47:52|45244.
01:47:53|45244.
01:47:54|45244.
01:47:55|45244.
01:47:56|45244.
01:47:57|45244.
01:47:58|45244.
01:47:59|45244.
01:48:00|45244.
01:48:01|45244.
01:48:02|45244.
01:48:03|45244.
01:48:04|45244.
01:48:05|45242.62
01:48:06|45242.62
01:48:07|45242.62
01:48:08|45242.62
01:48:09|45242.62
01:48:11|45242.62
01:48:12|45242.62
01:48:13|45242.62
01:48:15|45242.62
01:48:16|45242.62
01:48:17|45242.62
01:48:18|45242.62
01:48:19|45232.28
01:48:19|45232.28
01:48:21|45232.28
01:48:22|45232.28
01:48:22|45232.28
01:48:24|45232.28
01:48:24|45232.28
01:48:25|45232.28
01:48:27|45232.28
01:48:28|45232.28
01:48:29|45232.28
01:48:30|45234.94
01:48:31|45234.94
01:48:32|45234.94
01:48:33|45234.94
01:48:34|45234.94
01:48:35|45234.94
01:48:35|45234.94
01:48:37|45234.94
01:48:38|45234.94
01:48:39|45234.94
01:48:40|45234.94
01:48:41|45233.74
01:48:42|45233.74
01:48:43|45233.74
01:48:43|45233.74
01:48:45|45233.74
01:48:45|45233.74
01:48:47|45233.74
01:48:47|45233.74
01:48:49|45233.74
01:48:50|45233.74
01:48:51|45233.74
01:48:52|45233.74
01:48:53|45233.74
01:48:54|45233.75
01:48:55|45233.75
01:48:56|45233.75
01:48:57|45233.75
01:48:58|45233.75
01:48:59|45233.75
01:49:00|45233.75
01:49:01|45233.75
01:49:02|45233.75
01:49:03|45233.75
01:49:04|45233.75
01:49:05|45233.75
01:49:06|45233.75
01:49:07|45233.75
01:49:08|45233.75
01:49:09|45242.39
01:49:10|45242.39
01:49:11|45242.39
01:49:12|45242.39
01:49:13|45242.39
01:49:14|45242.39
01:49:15|45242.39
01:49:16|45237.01
01:49:17|45237.01
01:49:18|45237.01
01:49:19|45237.01
01:49:20|45237.01
01:49:21|45237.01
01:49:22|45237.01
01:49:23|45237.01
01:49:24|45237.01
01:49:25|45237.01
01:49:26|45234.26
01:49:27|45234.26
01:49:29|45234.26
01:49:30|45234.26
01:49:30|45234.26
01:49:32|45234.26
01:49:32|45234.26
01:49:33|45234.26
01:49:34|45234.26
01:49:35|45234.26
01:49:37|45234.26
01:49:37|45234.26
01:49:38|45234.26
01:49:40|45234.26
01:49:41|45234.26
01:49:42|45234.26
01:49:42|45234.26
01:49:44|45234.26
01:49:45|45234.26
01:49:46|45234.26
01:49:47|45234.26
01:49:48|45234.26
01:49:49|45234.26
01:49:50|45234.26
01:49:51|45234.26
01:49:52|45234.26
01:49:52|45234.26
01:49:54|45234.26
01:49:55|45234.26
01:49:56|45234.26
01:49:57|45234.26
01:49:58|45234.26
01:49:59|45234.26
01:50:00|45234.26
01:50:01|45234.26
01:50:02|45234.26
01:50:02|45234.26
01:50:03|45234.26
01:50:05|45234.26
01:50:06|45234.26
01:50:07|45234.26
01:50:07|45234.26
01:50:08|45234.26
01:50:10|45241.05
01:50:11|45241.05
01:50:13|45238.65
01:50:13|45238.65
01:50:14|45238.65
01:50:16|45233.18
01:50:16|45233.18
01:50:18|45233.18
01:50:19|45233.18
01:50:20|45233.18
01:50:21|45233.18
01:50:22|45233.18
01:50:23|45233.18
01:50:24|45233.18
01:50:25|45233.18
01:50:26|45237.64
01:50:27|45237.64
01:50:28|45237.64
01:50:29|45237.64
01:50:30|45244.65
01:50:31|45244.65
01:50:32|45244.65
01:50:33|45244.65
01:50:34|45244.65
01:50:35|45244.65
01:50:36|45245.41
01:50:37|45245.41
01:50:38|45245.41
01:50:39|45245.41
01:50:40|45245.41
01:50:41|45245.41
01:50:42|45249.43
01:50:43|45249.43
01:50:44|45249.43
01:50:45|45249.43
01:50:46|45249.43
01:50:47|45249.43
01:50:48|45249.43
01:50:49|45249.43
01:50:50|45249.43
01:50:51|45249.43
01:50:52|45249.43
01:50:53|45249.43
01:50:54|45249.43
01:50:55|45249.43
01:50:56|45249.43
01:50:57|45249.43
01:50:58|45249.43
01:50:59|45249.43
01:51:00|45249.43
01:51:01|45249.43
01:51:02|45249.43
01:51:03|45249.43
01:51:04|45249.43
01:51:05|45249.43
01:51:06|45257.17
01:51:07|45257.17
01:51:08|45257.17
01:51:09|45257.17
01:51:10|45257.17
01:51:11|45257.17
01:51:12|45257.17
01:51:13|45257.17
01:51:14|45257.17
01:51:15|45257.17
01:51:16|45257.17
01:51:18|45257.17
01:51:19|45257.17
01:51:19|45257.17
01:51:20|45257.17
01:51:21|45257.17
01:51:22|45257.17
01:51:24|45257.17
01:51:24|45257.17
01:51:26|45257.17
01:51:27|45257.17
01:51:28|45257.17
01:51:29|45257.17
01:51:30|45260.24
01:51:31|45260.24
01:51:33|45260.24
01:51:33|45260.24
01:51:35|45260.24
01:51:35|45260.24
01:51:37|45260.23
01:51:38|45260.24
01:51:39|45260.24
01:51:39|45260.24
01:51:41|45260.24
01:51:41|45260.23
01:51:42|45260.23
01:51:43|45260.23
01:51:45|45260.23
01:51:45|45260.23
01:51:46|45260.23
01:51:48|45263.69
01:51:48|45263.69
01:51:49|45263.69
01:51:50|45263.69
01:51:52|45271.81
01:51:52|45271.81
01:51:53|45271.81
01:51:55|45271.81
01:51:55|45271.81
01:51:56|45271.81
01:51:57|45277.02
01:51:58|45277.02
01:52:00|45280.47
01:52:00|45280.47
01:52:02|45280.47
01:52:02|45280.47
01:52:04|45280.47
01:52:04|45280.47
01:52:05|45280.47
01:52:06|45280.47
01:52:07|45280.47
01:52:09|45280.47
01:52:09|45280.48
01:52:10|45280.48
01:52:11|45280.48
01:52:12|45280.48
01:52:14|45304.87
01:52:16|45300.03
01:52:17|45303.27
01:52:18|45303.27
01:52:19|45303.27
01:52:19|45303.27
01:52:20|45303.27
01:52:21|45303.27
01:52:22|45303.27
01:52:24|45303.27
01:52:25|45309.71
01:52:26|45309.71
01:52:26|45309.71
01:52:27|45309.71
01:52:29|45309.71
01:52:30|45309.71
01:52:31|45309.71
01:52:32|45309.71
01:52:32|45309.71
01:52:34|45309.71
01:52:34|45309.71
01:52:36|45309.71
01:52:37|45309.71
01:52:38|45317.02
01:52:39|45317.02
01:52:39|45317.02
01:52:41|45319.49
01:52:42|45319.49
01:52:43|45319.49
01:52:44|45319.49
01:52:45|45320.94
01:52:46|45320.94
01:52:47|45320.94
01:52:48|45320.94
01:52:49|45320.94
01:52:49|45320.94
01:52:51|45320.94
01:52:52|45323.51
01:52:53|45323.51
01:52:54|45323.51
01:52:55|45323.51
01:52:56|45323.51
01:52:57|45323.51
01:52:58|45323.51
01:52:59|45323.51
01:53:00|45323.51
01:53:01|45323.51
01:53:02|45323.51
01:53:03|45323.51
01:53:04|45323.51
01:53:05|45323.51
01:53:06|45323.51
01:53:07|45323.51
01:53:08|45323.51
01:53:09|45323.51
01:53:10|45323.51
01:53:11|45323.51
01:53:12|45323.65
01:53:13|45323.65
01:53:14|45323.65
01:53:16|45323.65
01:53:17|45323.65
01:53:18|45323.66
01:53:19|45331.81
01:53:20|45326.33
01:53:21|45326.33
01:53:22|45326.33
01:53:24|45326.33
01:53:24|45326.33
01:53:26|45326.33
01:53:27|45326.33
01:53:28|45326.33
01:53:29|45326.33
01:53:29|45326.33
01:53:30|45326.33
01:53:32|45326.33
01:53:33|45326.33
01:53:33|45345.38
01:53:35|45345.38
01:53:35|45345.38
01:53:37|45345.38
01:53:38|45345.38
01:53:39|45345.38
01:53:40|45345.38
01:53:41|45345.38
01:53:42|45345.38
01:53:43|45345.38
01:53:44|45345.38
01:53:46|45345.38
01:53:46|45345.38
01:53:48|45345.38
01:53:49|45345.38
01:53:50|45332.55
01:53:51|45332.55
01:53:51|45332.55
01:53:52|45332.55
01:53:53|45330.52
01:53:55|45330.52
01:53:56|45330.52
01:53:56|45330.52
01:53:58|45328.04
01:53:58|45328.04
01:53:59|45328.04
01:54:01|45328.04
01:54:01|45328.04
01:54:02|45328.04
01:54:03|45328.04
01:54:04|45328.04
01:54:05|45328.04
01:54:06|45328.04
01:54:07|45328.04
01:54:08|45328.04
01:54:10|45328.04
01:54:10|45328.04
01:54:11|45328.04
01:54:12|45328.04
01:54:14|45323.51
01:54:14|45323.51
01:54:16|45323.51
01:54:17|45319.
01:54:18|45319.
01:54:19|45319.
01:54:21|45319.
01:54:22|45319.
01:54:23|45318.99
01:54:23|45318.99
01:54:25|45318.99
01:54:25|45318.99
01:54:27|45318.99
01:54:28|45318.99
01:54:29|45318.99
01:54:30|45318.99
01:54:31|45318.99
01:54:32|45318.99
01:54:33|45318.99
01:54:34|45318.99
01:54:35|45318.99
01:54:36|45318.99
01:54:37|45318.99
01:54:38|45318.99
01:54:39|45318.99
01:54:40|45318.99
01:54:41|45311.96
01:54:42|45311.96
01:54:43|45311.9
01:54:44|45311.9
01:54:45|45311.9
01:54:46|45311.9
01:54:47|45311.9
01:54:48|45311.84
01:54:49|45311.84
01:54:50|45311.96
01:54:51|45311.96
01:54:52|45311.96
01:54:53|45311.96
01:54:54|45311.96
01:54:55|45311.96
01:54:56|45311.96
01:54:57|45311.96
01:54:58|45311.96
01:54:59|45311.96
01:55:00|45311.96
01:55:01|45311.96
01:55:02|45311.89
01:55:03|45311.89
01:55:04|45311.89
01:55:05|45311.89
01:55:06|45311.89
01:55:07|45311.89
01:55:08|45311.89
01:55:09|45311.89
01:55:10|45311.89
01:55:11|45311.89
01:55:12|45311.89
01:55:13|45305.66
01:55:14|45305.66
01:55:15|45305.66
01:55:17|45305.66
01:55:18|45305.66
01:55:19|45305.66
01:55:20|45305.66
01:55:21|45305.66
01:55:22|45305.66
01:55:23|45305.66
01:55:23|45305.66
01:55:24|45305.66
01:55:25|45305.66
01:55:28|45305.66
01:55:29|45305.66
01:55:29|45305.66
01:55:31|45305.66
01:55:31|45305.66
01:55:33|45305.66
01:55:33|45305.66
01:55:34|45305.66
01:55:36|45305.66
01:55:36|45305.66
01:55:37|45305.66
01:55:38|45305.66
01:55:39|45305.66
01:55:40|45305.66
01:55:42|45305.66
01:55:42|45305.66
01:55:43|45305.66
01:55:44|45305.66
01:55:45|45305.66
01:55:46|45305.66
01:55:48|45305.66
01:55:48|45305.66
01:55:50|45305.66
01:55:51|45305.66
01:55:52|45305.66
01:55:52|45305.66
01:55:53|45305.66
01:55:55|45305.66
01:55:55|45305.66
01:55:57|45305.66
01:55:57|45305.66
01:55:58|45305.66
01:55:59|45305.66
01:56:00|45305.66
01:56:01|45288.64
01:56:02|45288.64
01:56:04|45288.64
01:56:04|45288.64
01:56:05|45288.64
01:56:06|45288.64
01:56:07|45288.64
01:56:08|45288.64
01:56:10|45288.64
01:56:10|45288.64
01:56:11|45288.64
01:56:12|45288.64
01:56:13|45288.64
01:56:14|45288.64
01:56:16|45288.64
01:56:16|45288.64
01:56:18|45288.64
01:56:20|45288.64
01:56:20|45288.64
01:56:21|45288.64
01:56:23|45288.64
01:56:24|45288.64
01:56:25|45288.64
01:56:26|45287.36
01:56:27|45287.36
01:56:28|45287.36
01:56:29|45282.88
01:56:30|45282.88
01:56:31|45282.88
01:56:32|45282.88
01:56:33|45282.87
01:56:34|45282.87
01:56:35|45282.87
01:56:36|45282.87
01:56:37|45282.87
01:56:38|45274.03
01:56:39|45274.03
01:56:40|45274.03
01:56:41|45274.03
01:56:42|45274.03
01:56:43|45274.03
01:56:44|45274.03
01:56:45|45274.03
01:56:47|45274.03
01:56:47|45274.03
01:56:49|45274.03
01:56:50|45274.03
01:56:51|45274.03
01:56:52|45274.03
01:56:53|45274.03
01:56:53|45275.76
01:56:55|45275.76
01:56:55|45291.87
01:56:56|45291.87
01:56:58|45291.87
01:56:58|45291.87
01:57:00|45291.87
01:57:01|45291.87
01:57:02|45291.87
01:57:02|45306.92
01:57:03|45306.92
01:57:04|45306.92
01:57:05|45306.92
01:57:06|45306.92
01:57:08|45296.4
01:57:09|45296.4
01:57:09|45296.4
01:57:11|45296.4
01:57:12|45296.4
01:57:12|45296.4
01:57:14|45296.4
01:57:15|45296.4
01:57:16|45296.4
01:57:17|45296.4
01:57:18|45296.4
01:57:18|45296.4
01:57:20|45296.4
01:57:21|45296.4
01:57:21|45296.4
01:57:23|45296.4
01:57:23|45296.4
01:57:25|45296.4
01:57:26|45296.4
01:57:27|45296.4
01:57:28|45296.4
01:57:29|45296.4
01:57:30|45296.4
01:57:31|45296.4
01:57:32|45296.4
01:57:33|45296.4
01:57:34|45296.4
01:57:35|45296.4
01:57:36|45296.4
01:57:37|45296.4
01:57:38|45296.4
01:57:39|45296.4
01:57:40|45296.4
01:57:41|45296.4
01:57:42|45296.4
01:57:43|45296.4
01:57:44|45296.4
01:57:45|45296.4
01:57:46|45296.4
01:57:47|45296.4
01:57:48|45296.4
01:57:49|45296.4
01:57:50|45296.4
01:57:51|45296.4
01:57:52|45296.4
01:57:53|45296.4
01:57:54|45296.4
01:57:55|45296.4
01:57:56|45296.4
01:57:57|45296.4
01:57:58|45298.2
01:57:59|45302.39
01:58:00|45302.39
01:58:01|45302.39
01:58:02|45302.39
01:58:03|45302.39
01:58:04|45302.39
01:58:05|45302.39
01:58:06|45302.39
01:58:08|45296.58
01:58:09|45296.58
01:58:10|45296.58
01:58:10|45296.58
01:58:11|45296.58
01:58:12|45296.51
01:58:13|45296.51
01:58:14|45296.51
01:58:15|45296.51
01:58:17|45296.51
01:58:17|45296.51
01:58:19|45296.51
01:58:19|45306.19
01:58:21|45306.19
01:58:22|45306.19
01:58:23|45306.19
01:58:23|45306.19
01:58:24|45306.19
01:58:26|45306.19
01:58:27|45306.19
01:58:28|45306.19
01:58:30|45306.19
01:58:31|45306.19
01:58:31|45306.19
01:58:33|45306.19
01:58:34|45306.19
01:58:35|45306.19
01:58:35|45306.19
01:58:36|45306.19
01:58:37|45306.19
01:58:38|45306.19
01:58:39|45306.19
01:58:40|45306.19
01:58:41|45306.19
01:58:42|45306.19
01:58:43|45306.19
01:58:45|45306.19
01:58:46|45306.19
01:58:46|45306.19
01:58:47|45306.19
01:58:48|45306.19
01:58:49|45306.19
01:58:51|45306.19
01:58:52|45306.19
01:58:52|45306.19
01:58:54|45306.19
01:58:54|45306.19
01:58:56|45306.19
01:58:56|45306.19
01:58:57|45306.19
01:58:58|45314.47
01:58:59|45314.47
01:59:01|45314.47
01:59:01|45314.47
01:59:03|45314.47
01:59:04|45314.47
01:59:04|45314.47
01:59:06|45314.47
01:59:06|45314.47
01:59:07|45314.47
01:59:08|45314.47
01:59:10|45314.47
01:59:11|45314.47
01:59:12|45314.47
01:59:12|45314.47
01:59:14|45314.47
01:59:15|45314.47
01:59:16|45314.47
01:59:17|45314.47
01:59:18|45314.47
01:59:19|45314.47
01:59:20|45314.47
01:59:21|45314.47
01:59:22|45314.47
01:59:23|45314.47
01:59:24|45317.89
01:59:25|45317.89
01:59:26|45317.89
01:59:27|45317.89
01:59:28|45317.89
01:59:29|45317.89
01:59:29|45317.89
01:59:30|45323.49
01:59:32|45323.49
01:59:33|45323.49
01:59:34|45323.49
01:59:35|45323.49
01:59:36|45323.49
01:59:37|45323.49
01:59:38|45323.5
01:59:39|45323.5
01:59:41|45323.5
01:59:41|45323.5
01:59:43|45323.5
01:59:43|45323.5
01:59:45|45330.42
01:59:46|45330.42
01:59:46|45330.42
01:59:47|45330.42
01:59:48|45330.42
01:59:50|45330.42
01:59:51|45330.42
01:59:52|45330.42
01:59:53|45330.42
01:59:54|45330.42
01:59:55|45330.42
01:59:57|45334.59
01:59:57|45334.59
01:59:58|45334.59
02:00:00|45329.6
02:00:01|45329.6
02:00:02|45329.6
02:00:02|45340.75
02:00:04|45340.75
02:00:05|45340.75
02:00:06|45340.75
02:00:07|45340.75
02:00:07|45340.75
02:00:09|45340.75
02:00:10|45340.75
02:00:11|45341.59
02:00:12|45341.59
02:00:13|45341.59
02:00:13|45341.59
02:00:15|45341.59
02:00:16|45341.59
02:00:17|45341.59
02:00:18|45341.59
02:00:19|45341.59
02:00:20|45341.59
02:00:22|45341.59
02:00:23|45341.59
02:00:24|45341.59
02:00:24|45341.59
02:00:25|45341.59
02:00:26|45341.59
02:00:27|45341.59
02:00:28|45341.59
02:00:30|45341.59
02:00:31|45341.59
02:00:31|45340.75
02:00:33|45340.75
02:00:34|45340.75
02:00:35|45340.75
02:00:36|45340.75
02:00:37|45340.75
02:00:38|45340.75
02:00:40|45340.75
02:00:40|45340.75
02:00:42|45340.75
02:00:43|45340.75
02:00:43|45340.75
02:00:44|45340.75
02:00:46|45340.75
02:00:47|45340.74
02:00:48|45340.75
02:00:48|45340.75
02:00:50|45340.75
02:00:52|45340.75
02:00:53|45340.75
02:00:54|45340.75
02:00:55|45340.75
02:00:56|45340.75
02:00:57|45340.75
02:00:58|45340.75
02:00:59|45347.43
02:01:00|45347.43
02:01:01|45347.43
02:01:02|45347.43
02:01:03|45345.83
02:01:04|45345.83
02:01:05|45345.83
02:01:06|45345.83
02:01:07|45345.83
02:01:08|45345.83
02:01:09|45345.83
02:01:10|45345.83
02:01:11|45345.83
02:01:12|45345.83
02:01:13|45350.31
02:01:14|45355.46
02:01:15|45355.46
02:01:16|45359.16
02:01:17|45359.16
02:01:18|45365.62
02:01:19|45365.62
02:01:20|45365.62
02:01:22|45365.62
02:01:23|45365.63
02:01:24|45365.63
02:01:24|45370.87
02:01:25|45370.87
02:01:27|45370.87
02:01:27|45370.87
02:01:28|45370.87
02:01:30|45370.87
02:01:31|45370.87
02:01:31|45370.87
02:01:32|45370.87
02:01:33|45370.87
02:01:35|45370.87
02:01:35|45370.87
02:01:36|45370.87
02:01:38|45370.87
02:01:38|45370.87
02:01:40|45370.87
02:01:41|45370.87
02:01:42|45370.87
02:01:42|45355.16
02:01:44|45355.16
02:01:46|45355.16
02:01:47|45355.16
02:01:48|45355.16
02:01:49|45355.16
02:01:50|45355.16
02:01:51|45354.82
02:01:52|45354.82
02:01:53|45354.82
02:01:54|45354.82
02:01:56|45354.82
02:01:57|45354.82
02:01:59|45354.82
02:02:00|45354.82
02:02:01|45354.82
02:02:02|45354.82
02:02:03|45354.82
02:02:04|45354.82
02:02:04|45354.82
02:02:05|45354.82
02:02:06|45354.82
02:02:08|45354.82
02:02:09|45354.82
02:02:09|45341.59
02:02:11|45341.85
02:02:12|45341.85
02:02:13|45341.85
02:02:14|45341.85
02:02:15|45341.85
02:02:16|45341.85
02:02:17|45341.85
02:02:18|45341.85
02:02:20|45341.85
02:02:20|45341.85
02:02:22|45341.85
02:02:22|45341.85
02:02:23|45341.85
02:02:24|45341.85
02:02:25|45341.85
02:02:26|45341.85
02:02:27|45341.85
02:02:29|45341.85
02:02:29|45341.85
02:02:30|45341.85
02:02:31|45341.85
02:02:33|45341.85
02:02:33|45341.85
02:02:34|45341.85
02:02:36|45341.85
02:02:36|45341.85
02:02:37|45341.85
02:02:38|45341.85
02:02:40|45341.85
02:02:40|45341.85
02:02:42|45342.39
02:02:42|45350.63
02:02:43|45350.63
02:02:44|45350.63
02:02:45|45350.63
02:02:47|45350.63
02:02:48|45350.63
02:02:50|45350.63
02:02:50|45350.63
02:02:52|45350.63
02:02:53|45350.63
02:02:54|45350.63
02:02:56|45350.63
02:02:56|45350.63
02:02:58|45350.63
02:02:58|45350.63
02:03:00|45350.63
02:03:00|45350.63
02:03:03|45350.63
02:03:06|45337.75
02:03:07|45337.75
02:03:08|45337.75
02:03:09|45337.75
02:03:09|45337.75
02:03:11|45337.75
02:03:12|45337.75
02:03:13|45337.75
02:03:14|45337.75
02:03:15|45337.75
02:03:16|45337.75
02:03:17|45337.75
02:03:18|45337.75
02:03:19|45337.75
02:03:20|45337.75
02:03:21|45337.75
02:03:22|45337.75
02:03:23|45337.75
02:03:24|45337.75
02:03:25|45364.28
02:03:26|45364.28
02:03:27|45364.28
02:03:28|45364.28
02:03:30|45364.28
02:03:31|45364.28
02:03:32|45364.28
02:03:32|45364.28
02:03:33|45364.28
02:03:34|45364.28
02:03:36|45364.28
02:03:36|45364.28
02:03:38|45364.28
02:03:38|45364.28
02:03:40|45364.28
02:03:40|45364.28
02:03:41|45369.53
02:03:43|45369.53
02:03:43|45369.53
02:03:44|45369.53
02:03:46|45373.99
02:03:48|45373.99
02:03:50|45373.99
02:03:51|45373.99
02:03:51|45373.99
02:03:53|45373.99
02:03:54|45373.99
02:03:55|45373.99
02:03:56|45373.99
02:03:57|45373.99
02:03:57|45373.99
02:03:58|45373.99
02:03:59|45373.99
02:04:00|45373.99
02:04:02|45373.99
02:04:03|45373.99
02:04:04|45373.99
02:04:05|45373.99
02:04:06|45373.99
02:04:07|45373.99
02:04:07|45373.99
02:04:09|45373.99
02:04:10|45373.99
02:04:11|45373.99
02:04:12|45373.99
02:04:13|45373.99
02:04:14|45388.42
02:04:15|45388.42
02:04:15|45388.42
02:04:16|45388.42
02:04:18|45388.42
02:04:19|45388.42
02:04:20|45388.42
02:04:22|45388.42
02:04:22|45388.42
02:04:23|45388.42
02:04:24|45389.04
02:04:25|45399.99
02:04:26|45399.99
02:04:28|45399.99
02:04:28|45399.99
02:04:30|45399.99
02:04:30|45399.99
02:04:32|45399.99
02:04:33|45391.31
02:04:33|45391.31
02:04:34|45391.31
02:04:35|45391.31
02:04:37|45391.31
02:04:37|45391.31
02:04:38|45391.31
02:04:39|45391.31
02:04:41|45391.31
02:04:42|45391.31
02:04:42|45391.31
02:04:44|45391.31
02:04:44|45375.59
02:04:45|45375.59
02:04:47|45370.4
02:04:49|45370.4
02:04:50|45370.4
02:04:50|45370.4
02:04:51|45382.48
02:04:52|45382.48
02:04:53|45382.48
02:04:55|45382.48
02:04:56|45382.48
02:04:57|45382.48
02:04:58|45382.48
02:04:59|45382.48
02:05:00|45382.48
02:05:01|45382.48
02:05:02|45373.24
02:05:03|45373.24
02:05:04|45373.24
02:05:05|45373.24
02:05:06|45382.27
02:05:07|45382.27
02:05:08|45382.27
02:05:09|45382.27
02:05:10|45382.27
02:05:11|45382.27
02:05:12|45382.27
02:05:14|45382.27
02:05:14|45382.27
02:05:16|45382.27
02:05:16|45382.27
02:05:18|45382.27
02:05:20|45382.27
02:05:20|45382.27
02:05:22|45382.27
02:05:22|45382.27
02:05:23|45382.27
02:05:25|45382.27
02:05:27|45382.27
02:05:28|45382.27
02:05:29|45403.79
02:05:30|45405.93
02:05:31|45405.93
02:05:33|45407.85
02:05:34|45407.85
02:05:34|45407.85
02:05:36|45407.85
02:05:36|45407.85
02:05:37|45407.85
02:05:38|45407.85
02:05:39|45407.85
02:05:41|45407.85
02:05:42|45407.85
02:05:42|45407.85
02:05:44|45407.85
02:05:45|45407.85
02:05:46|45407.85
02:05:47|45407.83
02:05:48|45403.38
02:05:49|45403.38
02:05:50|45403.38
02:05:51|45403.38
02:05:52|45403.38
02:05:53|45403.38
02:05:54|45403.38
02:05:55|45403.38
02:05:57|45403.38
02:05:58|45403.38
02:05:59|45403.38
02:06:00|45403.38
02:06:01|45403.37
02:06:02|45403.37
02:06:03|45403.37
02:06:03|45386.79
02:06:05|45386.79
02:06:05|45386.79
02:06:07|45386.79
02:06:09|45382.4
02:06:09|45382.4
02:06:10|45382.4
02:06:11|45390.58
02:06:13|45390.58
02:06:13|45390.58
02:06:15|45390.58
02:06:17|45390.58
02:06:18|45390.58
02:06:19|45390.58
02:06:20|45410.1
02:06:20|45410.1
02:06:22|45410.1
02:06:22|45410.1
02:06:24|45410.1
02:06:24|45410.1
02:06:26|45410.1
02:06:26|45410.1
02:06:28|45410.1
02:06:28|45410.1
02:06:30|45410.1
02:06:30|45406.03
02:06:31|45406.03
02:06:32|45406.03
02:06:34|45406.03
02:06:34|45406.03
02:06:35|45406.03
02:06:36|45406.03
02:06:37|45406.03
02:06:38|45406.03
02:06:39|45406.03
02:06:40|45406.03
02:06:42|45406.03
02:06:42|45406.03
02:06:43|45406.03
02:06:45|45406.03
02:06:45|45406.03
02:06:46|45406.04
02:06:48|45406.04
02:06:49|45406.04
02:06:49|45406.04
02:06:50|45406.04
02:06:52|45406.04
02:06:53|45406.04
02:06:54|45406.04
02:06:55|45406.04
02:06:55|45406.04
02:06:57|45406.04
02:06:58|45406.04
02:06:59|45402.28
02:07:00|45402.28
02:07:01|45402.28
02:07:02|45408.88
02:07:03|45408.88
02:07:04|45408.88
02:07:05|45408.88
02:07:06|45408.88
02:07:07|45408.88
02:07:08|45408.88
02:07:09|45408.88
02:07:10|45408.88
02:07:11|45408.88
02:07:12|45408.88
02:07:13|45408.88
02:07:14|45408.88
02:07:16|45408.88
02:07:17|45408.88
02:07:18|45408.88
02:07:19|45408.88
02:07:20|45408.88
02:07:20|45408.88
02:07:22|45408.89
02:07:23|45408.89
02:07:24|45408.89
02:07:26|45408.89
02:07:27|45408.89
02:07:28|45408.89
02:07:29|45408.89
02:07:30|45408.89
02:07:31|45408.89
02:07:31|45408.89
02:07:33|45408.89
02:07:34|45408.89
02:07:34|45408.89
02:07:36|45408.89
02:07:37|45408.89
02:07:38|45408.89
02:07:38|45408.89
02:07:40|45408.89
02:07:41|45408.89
02:07:41|45408.89
02:07:43|45408.89
02:07:43|45408.89
02:07:44|45408.89
02:07:46|45408.89
02:07:47|45408.89
02:07:47|45408.89
02:07:49|45408.89
02:07:49|45408.89
02:07:51|45408.89
02:07:52|45408.89
02:07:53|45408.89
02:07:54|45408.89
02:07:55|45408.89
02:07:56|45408.89
02:07:57|45408.89
02:07:57|45404.52
02:07:59|45404.52
02:07:59|45404.52
02:08:01|45404.52
02:08:02|45404.52
02:08:03|45404.52
02:08:04|45404.52
02:08:05|45404.52
02:08:06|45404.52
02:08:07|45404.52
02:08:08|45404.52
02:08:09|45404.52
02:08:10|45404.52
02:08:11|45404.52
02:08:12|45421.06
02:08:13|45427.78
02:08:14|45426.25
02:08:15|45426.25
02:08:17|45426.25
02:08:18|45426.25
02:08:19|45426.25
02:08:21|45426.25
02:08:22|45416.25
02:08:23|45416.25
02:08:24|45416.25
02:08:26|45407.02
02:08:27|45407.02
02:08:28|45407.02
02:08:29|45407.02
02:08:29|45407.02
02:08:31|45407.02
02:08:32|45407.02
02:08:33|45407.02
02:08:34|45407.02
02:08:35|45407.02
02:08:35|45407.02
02:08:37|45407.02
02:08:38|45407.02
02:08:38|45407.02
02:08:40|45407.02
02:08:41|45407.02
02:08:41|45407.02
02:08:43|45382.91
02:08:43|45377.89
02:08:45|45377.89
02:08:46|45377.89
02:08:47|45377.89
02:08:48|45379.85
02:08:48|45379.85
02:08:50|45373.25
02:08:50|45373.25
02:08:52|45373.25
02:08:53|45373.25
02:08:54|45373.25
02:08:55|45373.25
02:08:56|45373.25
02:08:57|45373.25
02:08:58|45373.25
02:08:59|45373.25
02:09:00|45373.25
02:09:01|45373.25
02:09:02|45373.25
02:09:03|45373.25
02:09:05|45373.25
02:09:05|45373.25
02:09:06|45373.25
02:09:08|45373.25
02:09:08|45373.25
02:09:09|45373.25
02:09:11|45373.25
02:09:11|45373.25
02:09:13|45373.25
02:09:13|45373.25
02:09:14|45373.25
02:09:16|45373.25
02:09:17|45373.25
02:09:17|45366.66
02:09:19|45366.66
02:09:20|45366.66
02:09:21|45366.66
02:09:22|45366.66
02:09:23|45366.66
02:09:24|45366.05
02:09:25|45366.05
02:09:26|45366.05
02:09:27|45366.05
02:09:28|45366.05
02:09:29|45366.05
02:09:30|45366.05
02:09:31|45366.05
02:09:33|45366.16
02:09:34|45366.16
02:09:34|45366.16
02:09:36|45366.16
02:09:36|45369.84
02:09:38|45369.84
02:09:38|45369.84
02:09:39|45369.84
02:09:41|45369.84
02:09:42|45369.84
02:09:43|45369.84
02:09:44|45369.84
02:09:45|45369.84
02:09:45|45369.84
02:09:46|45369.84
02:09:48|45359.76
02:09:49|45359.76
02:09:49|45359.76
02:09:51|45359.76
02:09:51|45359.76
02:09:53|45359.76
02:09:54|45359.76
02:09:55|45351.21
02:09:56|45351.21
02:09:57|45351.21
02:09:58|45351.21
02:09:59|45351.21
02:10:00|45363.06
02:10:01|45363.06
02:10:02|45363.06
02:10:03|45363.79
02:10:04|45363.79
02:10:05|45371.52
02:10:07|45371.52
02:10:08|45371.52
02:10:08|45371.52
02:10:09|45371.52
02:10:11|45371.52
02:10:11|45371.52
02:10:12|45366.24
02:10:13|45366.24
02:10:15|45366.24
02:10:15|45366.24
02:10:17|45366.24
02:10:18|45366.24
02:10:19|45359.83
02:10:20|45359.83
02:10:21|45359.83
02:10:23|45359.83
02:10:24|45359.83
02:10:25|45359.83
02:10:26|45354.19
02:10:27|45354.19
02:10:28|45354.19
02:10:29|45353.14
02:10:30|45353.14
02:10:31|45353.14
02:10:32|45353.14
02:10:34|45353.14
02:10:35|45353.14
02:10:36|45353.14
02:10:36|45353.14
02:10:37|45353.14
02:10:38|45353.14
02:10:39|45353.14
02:10:40|45353.14
02:10:42|45353.14
02:10:43|45353.14
02:10:43|45353.14
02:10:45|45353.14
02:10:46|45353.14
02:10:46|45353.14
02:10:48|45353.14
02:10:48|45353.14
02:10:49|45353.14
02:10:50|45353.14
02:10:51|45353.14
02:10:53|45353.14
02:10:54|45353.14
02:10:55|45353.14
02:10:55|45353.14
02:10:56|45353.14
02:10:57|45353.14
02:10:58|45353.14
02:10:59|45353.14
02:11:00|45353.14
02:11:01|45357.5
02:11:03|45357.5
02:11:03|45357.5
02:11:04|45357.5
02:11:05|45357.5
02:11:06|45357.5
02:11:07|45357.5
02:11:08|45357.5
02:11:09|45357.5
02:11:11|45357.5
02:11:12|45357.5
02:11:12|45357.83
02:11:13|45357.83
02:11:15|45357.83
02:11:15|45357.83
02:11:16|45357.83
02:11:17|45357.83
02:11:19|45357.83
02:11:20|45357.83
02:11:21|45357.83
02:11:22|45357.83
02:11:24|45357.83
02:11:25|45357.83
02:11:26|45357.83
02:11:26|45357.83
02:11:28|45357.83
02:11:28|45357.83
02:11:29|45357.83
02:11:30|45357.83
02:11:31|45357.83
02:11:32|45357.83
02:11:33|45357.83
02:11:35|45358.27
02:11:35|45358.27
02:11:36|45358.27
02:11:37|45358.27
02:11:39|45358.27
02:11:39|45358.27
02:11:40|45358.27
02:11:41|45358.27
02:11:43|45358.27
02:11:44|45376.35
02:11:46|45376.35
02:11:46|45376.35
02:11:48|45376.35
02:11:49|45376.35
02:11:49|45376.35
02:11:50|45376.35
02:11:51|45394.93
02:11:53|45394.93
02:11:54|45394.93
02:11:54|45394.93
02:11:55|45394.93
02:11:56|45394.93
02:11:58|45394.93
02:11:58|45394.93
02:11:59|45392.96
02:12:00|45392.96
02:12:01|45391.97
02:12:03|45394.94
02:12:05|45394.94
02:12:05|45408.53
02:12:07|45408.53
02:12:07|45408.53
02:12:09|45408.53
02:12:10|45402.73
02:12:11|45402.73
02:12:12|45402.73
02:12:13|45402.73
02:12:14|45402.73
02:12:15|45402.73
02:12:15|45402.73
02:12:17|45402.73
02:12:18|45399.4
02:12:19|45399.4
02:12:20|45399.4
02:12:22|45399.4
02:12:23|45399.4
02:12:23|45410.39
02:12:24|45417.31
02:12:25|45417.31
02:12:26|45417.31
02:12:28|45417.31
02:12:29|45417.31
02:12:30|45416.97
02:12:31|45416.97
02:12:33|45416.97
02:12:34|45416.97
02:12:34|45410.81
02:12:36|45410.81
02:12:36|45410.81
02:12:38|45410.81
02:12:38|45407.08
02:12:39|45407.08
02:12:41|45407.08
02:12:41|45407.08
02:12:43|45407.08
02:12:43|45407.08
02:12:45|45407.08
02:12:45|45407.08
02:12:47|45407.08
02:12:47|45388.16
02:12:48|45388.16
02:12:49|45388.16
02:12:50|45388.16
02:12:52|45388.16
02:12:53|45379.7
02:12:54|45379.7
02:12:55|45379.7
02:12:56|45379.7
02:12:57|45379.7
02:12:58|45379.7
02:12:59|45379.7
02:13:00|45379.7
02:13:01|45379.7
02:13:03|45379.7
02:13:04|45379.7
02:13:04|45379.7
02:13:05|45379.7
02:13:06|45379.7
02:13:07|45379.7
02:13:08|45379.7
02:13:10|45379.7
02:13:10|45379.7
02:13:12|45379.7
02:13:12|45377.67
02:13:13|45377.67
02:13:14|45377.67
02:13:15|45377.67
02:13:16|45377.67
02:13:17|45377.67
02:13:18|45377.67
02:13:19|45377.67
02:13:21|45377.67
02:13:22|45377.67
02:13:24|45377.67
02:13:25|45377.67
02:13:26|45377.67
02:13:27|45377.67
02:13:28|45377.67
02:13:29|45377.67
02:13:30|45377.67
02:13:31|45377.67
02:13:32|45377.67
02:13:33|45377.67
02:13:34|45377.67
02:13:35|45377.67
02:13:36|45377.67
02:13:37|45377.67
02:13:38|45377.67
02:13:39|45377.67
02:13:41|45377.67
02:13:42|45377.67
02:13:42|45377.67
02:13:43|45340.07
02:13:44|45340.07
02:13:45|45336.15
02:13:46|45336.15
02:13:48|45336.15
02:13:48|45336.15
02:13:49|45336.15
02:13:51|45336.15
02:13:51|45336.15
02:13:52|45336.15
02:13:53|45336.15
02:13:54|45336.15
02:13:56|45336.15
02:13:57|45336.15
02:13:58|45336.15
02:13:58|45336.15
02:14:00|45336.15
02:14:01|45324.09
02:14:01|45324.09
02:14:02|45324.09
02:14:04|45324.09
02:14:05|45324.09
02:14:05|45324.09
02:14:07|45324.09
02:14:07|45324.09
02:14:09|45324.09
02:14:10|45324.09
02:14:11|45323.04
02:14:12|45323.04
02:14:13|45323.04
02:14:13|45323.04
02:14:15|45323.04
02:14:16|45323.04
02:14:17|45323.04
02:14:18|45323.04
02:14:18|45323.04
02:14:20|45323.04
02:14:20|45323.04
02:14:22|45323.04
02:14:23|45323.04
02:14:25|45323.04
02:14:26|45323.04
02:14:27|45323.04
02:14:27|45323.04
02:14:29|45323.04
02:14:30|45323.04
02:14:31|45323.04
02:14:32|45323.04
02:14:33|45301.9
02:14:35|45301.9
02:14:35|45301.9
02:14:36|45310.25
02:14:38|45310.25
02:14:39|45310.25
02:14:39|45310.25
02:14:40|45310.25
02:14:41|45312.27
02:14:42|45300.
02:14:44|45300.
02:14:45|45294.54
02:14:46|45294.54
02:14:46|45294.54
02:14:47|45294.54
02:14:48|45294.54
02:14:50|45294.54
02:14:51|45294.54
02:14:52|45294.54
02:14:52|45294.54
02:14:54|45294.54
02:14:55|45294.54
02:14:56|45294.54
02:14:57|45294.54
02:14:58|45294.54
02:14:59|45297.74
02:14:59|45297.74
02:15:01|45297.74
02:15:02|45297.74
02:15:03|45297.74
02:15:04|45297.74
02:15:05|45297.74
02:15:06|45297.74
02:15:07|45297.74
02:15:08|45297.76
02:15:09|45297.76
02:15:09|45297.76
02:15:11|45297.76
02:15:12|45297.76
02:15:13|45297.76
02:15:14|45297.76
02:15:15|45297.76
02:15:16|45297.76
02:15:17|45297.76
02:15:18|45297.76
02:15:19|45297.76
02:15:20|45297.76
02:15:21|45297.76
02:15:22|45297.76
02:15:24|45297.76
02:15:25|45297.76
02:15:27|45297.76
02:15:28|45297.76
02:15:29|45288.41
02:15:31|45288.41
02:15:31|45288.41
02:15:32|45288.41
02:15:33|45286.56
02:15:35|45286.56
02:15:35|45271.91
02:15:37|45271.91
02:15:38|45271.91
02:15:38|45271.91
02:15:39|45271.91
02:15:41|45271.91
02:15:41|45271.91
02:15:42|45271.91
02:15:44|45271.91
02:15:45|45271.91
02:15:45|45271.91
02:15:46|45271.91
02:15:47|45274.73
02:15:48|45274.72
02:15:49|45274.72
02:15:50|45274.72
02:15:51|45274.72
02:15:53|45274.72
02:15:53|45274.72
02:15:54|45274.72
02:15:55|45274.72
02:15:56|45274.72
02:15:57|45274.72
02:15:59|45274.73
02:16:00|45274.73
02:16:01|45274.73
02:16:02|45274.73
02:16:04|45274.73
02:16:05|45274.73
02:16:05|45274.73
02:16:06|45274.73
02:16:07|45280.3
02:16:08|45280.3
02:16:10|45274.49
02:16:11|45274.49
02:16:12|45274.49
02:16:13|45274.49
02:16:14|45272.88
02:16:15|45272.88
02:16:16|45272.88
02:16:17|45272.88
02:16:18|45272.88
02:16:19|45272.88
02:16:20|45272.88
02:16:21|45272.88
02:16:22|45272.88
02:16:23|45272.88
02:16:25|45272.88
02:16:26|45272.88
02:16:28|45272.88
02:16:29|45272.88
02:16:30|45272.88
02:16:30|45272.88
02:16:32|45272.88
02:16:33|45272.88
02:16:34|45272.88
02:16:35|45265.21
02:16:35|45265.21
02:16:36|45265.21
02:16:38|45275.39
02:16:39|45275.39
02:16:40|45281.94
02:16:41|45281.94
02:16:42|45281.94
02:16:44|45281.94
02:16:45|45281.94
02:16:46|45281.94
02:16:47|45281.94
02:16:49|45281.94
02:16:49|45263.67
02:16:51|45259.58
02:16:52|45259.58
02:16:52|45259.58
02:16:53|45259.58
02:16:54|45259.58
02:16:55|45259.58
02:16:57|45259.58
02:16:57|45259.58
02:16:59|45259.58
02:17:00|45259.58
02:17:01|45259.58
02:17:01|45259.58
02:17:02|45259.58
02:17:04|45259.58
02:17:04|45259.58
02:17:05|45259.58
02:17:06|45254.24
02:17:08|45254.24
02:17:08|45254.24
02:17:09|45254.24
02:17:10|45254.24
02:17:11|45254.24
02:17:12|45254.24
02:17:13|45254.24
02:17:14|45254.24
02:17:15|45254.24
02:17:16|45254.24
02:17:17|45254.24
02:17:18|45254.24
02:17:19|45241.18
02:17:20|45241.18
02:17:21|45244.41
02:17:22|45244.41
02:17:23|45244.41
02:17:25|45244.41
02:17:25|45244.41
02:17:28|45244.41
02:17:29|45244.41
02:17:29|45244.41
02:17:31|45244.41
02:17:31|45244.41
02:17:33|45244.41
02:17:34|45244.41
02:17:35|45244.41
02:17:36|45244.41
02:17:37|45244.41
02:17:37|45244.41
02:17:38|45244.41
02:17:39|45244.41
02:17:41|45244.41
02:17:41|45244.41
02:17:42|45244.41
02:17:44|45244.41
02:17:45|45244.41
02:17:45|45244.41
02:17:47|45244.41
02:17:47|45244.41
02:17:49|45244.41
02:17:49|45244.41
02:17:51|45244.41
02:17:51|45244.41
02:17:53|45244.41
02:17:53|45242.75
02:17:55|45248.04
02:17:55|45248.04
02:17:57|45248.04
02:17:57|45248.04
02:17:59|45248.04
02:18:00|45248.04
02:18:00|45248.04
02:18:02|45248.04
02:18:02|45248.04
02:18:04|45248.04
02:18:05|45248.04
02:18:06|45248.04
02:18:06|45248.04
02:18:07|45248.04
02:18:09|45248.04
02:18:10|45248.04
02:18:11|45248.04
02:18:11|45264.31
02:18:13|45264.31
02:18:14|45264.31
02:18:15|45264.31
02:18:16|45264.31
02:18:17|45264.31
02:18:18|45264.31
02:18:19|45264.31
02:18:21|45257.71
02:18:21|45257.71
02:18:22|45257.71
02:18:23|45257.71
02:18:24|45257.71
02:18:26|45257.71
02:18:28|45271.77
02:18:29|45271.77
02:18:30|45271.77
02:18:31|45271.77
02:18:31|45283.72
02:18:33|45283.71
02:18:34|45283.71
02:18:35|45283.71
02:18:36|45283.71
02:18:36|45283.71
02:18:39|45283.71
02:18:39|45283.71
02:18:41|45283.71
02:18:41|45283.71
02:18:43|45283.71
02:18:44|45283.71
02:18:44|45283.71
02:18:46|45289.01
02:18:47|45299.86
02:18:48|45299.86
02:18:49|45299.86
02:18:50|45299.86
02:18:51|45299.86
02:18:52|45299.86
02:18:52|45306.85
02:18:53|45306.85
02:18:54|45306.85
02:18:56|45306.85
02:18:57|45306.85
02:18:58|45306.85
02:18:59|45306.85
02:19:00|45306.85
02:19:01|45306.85
02:19:02|45306.85
02:19:03|45306.85
02:19:04|45311.43
02:19:04|45311.43
02:19:06|45311.43
02:19:07|45305.04
02:19:08|45305.04
02:19:09|45305.04
02:19:10|45300.07
02:19:11|45300.07
02:19:12|45300.07
02:19:13|45300.07
02:19:14|45300.07
02:19:15|45300.07
02:19:16|45300.07
02:19:17|45300.07
02:19:18|45300.07
02:19:19|45300.07
02:19:20|45300.07
02:19:21|45300.07
02:19:22|45288.57
02:19:23|45288.57
02:19:24|45288.55
02:19:25|45279.6
02:19:26|45269.09
02:19:28|45269.09
02:19:29|45269.09
02:19:30|45268.11
02:19:32|45268.11
02:19:32|45268.11
02:19:34|45268.11
02:19:35|45268.11
02:19:36|45268.11
02:19:38|45268.11
02:19:39|45268.11
02:19:39|45268.11
02:19:41|45268.11
02:19:42|45268.11
02:19:42|45268.11
02:19:44|45268.11
02:19:45|45268.11
02:19:45|45268.11
02:19:46|45268.11
02:19:48|45268.11
02:19:48|45268.11
02:19:50|45263.82
02:19:51|45263.83
02:19:51|45272.17
02:19:52|45272.17
02:19:54|45272.17
02:19:54|45272.17
02:19:55|45272.17
02:19:57|45272.17
02:19:58|45272.17
02:19:59|45272.17
02:19:59|45272.17
02:20:01|45269.92
02:20:01|45269.92
02:20:02|45269.92
02:20:04|45269.92
02:20:04|45269.92
02:20:06|45269.92
02:20:07|45269.92
02:20:08|45269.92
02:20:09|45269.92
02:20:10|45269.92
02:20:11|45269.92
02:20:12|45269.92
02:20:13|45268.72
02:20:14|45268.72
02:20:15|45268.72
02:20:16|45268.72
02:20:17|45268.72
02:20:18|45268.72
02:20:19|45268.72
02:20:20|45268.72
02:20:21|45268.72
02:20:22|45268.72
02:20:23|45268.72
02:20:24|45268.72
02:20:25|45268.72
02:20:26|45268.72
02:20:27|45268.72
02:20:28|45268.72
02:20:29|45268.72
02:20:31|45268.72
02:20:32|45268.72
02:20:33|45268.72
02:20:35|45268.72
02:20:35|45268.72
02:20:37|45268.72
02:20:38|45268.72
02:20:39|45266.26
02:20:40|45266.26
02:20:41|45266.26
02:20:42|45266.26
02:20:43|45266.26
02:20:44|45266.26
02:20:45|45266.26
02:20:46|45266.26
02:20:47|45266.26
02:20:48|45266.26
02:20:49|45266.26
02:20:50|45266.26
02:20:51|45266.26
02:20:52|45266.26
02:20:53|45266.26
02:20:54|45259.55
02:20:55|45259.55
02:20:56|45259.55
02:20:57|45259.55
02:20:58|45263.4
02:20:59|45263.4
02:21:00|45263.4
02:21:01|45262.8
02:21:02|45262.8
02:21:03|45262.8
02:21:05|45262.8
02:21:05|45262.8
02:21:06|45262.8
02:21:08|45262.8
02:21:08|45251.12
02:21:10|45251.11
02:21:10|45251.11
02:21:11|45251.11
02:21:12|45251.11
02:21:13|45251.11
02:21:15|45251.11
02:21:15|45251.11
02:21:17|45251.11
02:21:17|45251.11
02:21:19|45251.11
02:21:20|45251.11
02:21:21|45251.11
02:21:21|45251.11
02:21:22|45251.11
02:21:23|45251.11
02:21:25|45251.11
02:21:25|45251.38
02:21:26|45251.38
02:21:27|45251.38
02:21:30|45251.38
02:21:30|45251.38
02:21:32|45251.38
02:21:32|45251.38
02:21:33|45251.38
02:21:34|45251.38
02:21:35|45251.38
02:21:37|45261.75
02:21:38|45261.75
02:21:39|45261.75
02:21:40|45261.75
02:21:41|45261.75
02:21:42|45261.75
02:21:44|45261.75
02:21:45|45261.75
02:21:46|45261.75
02:21:46|45261.75
02:21:47|45261.75
02:21:49|45261.75
02:21:49|45261.75
02:21:50|45261.75
02:21:52|45261.75
02:21:53|45261.75
02:21:53|45261.75
02:21:55|45261.75
02:21:56|45261.75
02:21:57|45281.95
02:21:58|45281.95
02:21:58|45281.95
02:22:00|45281.95
02:22:01|45281.95
02:22:02|45281.95
02:22:03|45281.95
02:22:04|45281.95
02:22:05|45281.95
02:22:05|45281.95
02:22:06|45281.82
02:22:08|45281.82
02:22:09|45281.82
02:22:10|45276.35
02:22:10|45276.35
02:22:11|45276.35
02:22:13|45276.35
02:22:14|45276.35
02:22:15|45286.37
02:22:16|45288.55
02:22:17|45288.55
02:22:18|45288.55
02:22:19|45288.55
02:22:20|45288.55
02:22:21|45288.55
02:22:22|45288.55
02:22:23|45288.55
02:22:24|45288.55
02:22:26|45304.64
02:22:27|45304.64
02:22:27|45304.64
02:22:28|45304.64
02:22:29|45304.64
02:22:31|45304.64
02:22:33|45311.86
02:22:33|45311.86
02:22:35|45311.86
02:22:35|45311.86
02:22:36|45311.86
02:22:37|45311.86
02:22:38|45314.53
02:22:40|45314.53
02:22:41|45314.53
02:22:42|45314.53
02:22:43|45314.53
02:22:44|45325.4
02:22:44|45325.4
02:22:46|45325.4
02:22:46|45325.4
02:22:47|45325.4
02:22:49|45325.4
02:22:49|45325.4
02:22:50|45325.4
02:22:51|45325.4
02:22:53|45320.97
02:22:54|45315.72
02:22:55|45315.72
02:22:55|45315.72
02:22:57|45315.72
02:22:58|45315.72
02:22:58|45315.72
02:23:00|45308.18
02:23:00|45308.18
02:23:01|45308.18
02:23:02|45308.18
02:23:03|45308.18
02:23:04|45308.18
02:23:05|45308.18
02:23:06|45308.18
02:23:07|45308.18
02:23:08|45308.18
02:23:10|45308.18
02:23:11|45308.18
02:23:11|45308.18
02:23:13|45308.18
02:23:14|45308.18
02:23:15|45308.18
02:23:16|45308.18
02:23:17|45308.18
02:23:18|45308.18
02:23:19|45308.18
02:23:20|45308.18
02:23:21|45308.18
02:23:22|45308.18
02:23:23|45308.18
02:23:24|45308.18
02:23:25|45308.18
02:23:26|45308.18
02:23:27|45308.18
02:23:28|45311.
02:23:29|45311.
02:23:30|45311.
02:23:32|45311.
02:23:35|45311.
02:23:36|45311.
02:23:37|45311.
02:23:37|45311.
02:23:38|45311.
02:23:40|45311.
02:23:41|45311.
02:23:42|45311.
02:23:43|45311.
02:23:44|45311.
02:23:45|45311.
02:23:46|45311.
02:23:47|45311.
02:23:48|45321.96
02:23:49|45321.96
02:23:50|45321.96
02:23:51|45321.96
02:23:53|45321.96
02:23:53|45321.96
02:23:54|45321.96
02:23:55|45321.96
02:23:56|45321.96
02:23:58|45321.96
02:23:58|45321.96
02:23:59|45321.96
02:24:00|45321.96
02:24:01|45321.96
02:24:02|45321.96
02:24:03|45321.96
02:24:05|45321.96
02:24:06|45321.96
02:24:07|45321.96
02:24:08|45321.96
02:24:09|45321.96
02:24:10|45321.96
02:24:11|45313.66
02:24:12|45313.66
02:24:13|45313.66
02:24:14|45313.66
02:24:15|45313.66
02:24:16|45313.66
02:24:17|45311.07
02:24:18|45311.07
02:24:19|45311.07
02:24:20|45310.75
02:24:21|45310.75
02:24:22|45310.75
02:24:23|45310.75
02:24:24|45310.75
02:24:25|45310.75
02:24:26|45310.75
02:24:27|45310.75
02:24:28|45310.75
02:24:29|45310.75
02:24:30|45310.75
02:24:31|45310.75
02:24:33|45310.75
02:24:34|45310.75
02:24:34|45310.75
02:24:36|45310.75
02:24:37|45310.75
02:24:37|45310.75
02:24:39|45310.75
02:24:39|45310.75
02:24:40|45310.75
02:24:41|45310.75
02:24:43|45310.75
02:24:44|45310.75
02:24:45|45310.75
02:24:47|45310.75
02:24:48|45310.75
02:24:49|45310.75
02:24:49|45310.75
02:24:50|45310.75
02:24:52|45308.85
02:24:53|45308.85
02:24:53|45308.85
02:24:55|45308.85
02:24:56|45308.85
02:24:57|45308.85
02:24:58|45308.85
02:24:59|45308.85
02:25:00|45308.85
02:25:01|45308.85
02:25:02|45300.07
02:25:03|45300.07
02:25:04|45300.07
02:25:05|45300.07
02:25:06|45300.07
02:25:07|45300.07
02:25:08|45300.07
02:25:09|45300.07
02:25:10|45300.07
02:25:11|45300.07
02:25:12|45300.07
02:25:13|45300.07
02:25:14|45300.07
02:25:15|45300.08
02:25:16|45300.08
02:25:17|45300.08
02:25:18|45300.08
02:25:19|45300.08
02:25:20|45300.08
02:25:21|45300.07
02:25:22|45300.07
02:25:23|45300.07
02:25:24|45300.07
02:25:25|45300.07
02:25:26|45300.07
02:25:27|45300.07
02:25:28|45300.07
02:25:29|45300.07
02:25:30|45300.07
02:25:31|45300.07
02:25:33|45300.07
02:25:34|45300.07
02:25:35|45300.07
02:25:37|45300.07
02:25:38|45300.07
02:25:38|45300.07
02:25:39|45300.07
02:25:41|45300.07
02:25:42|45300.07
02:25:43|45300.07
02:25:43|45300.07
02:25:45|45300.07
02:25:45|45300.07
02:25:47|45300.07
02:25:48|45300.07
02:25:48|45300.07
02:25:50|45300.07
02:25:50|45300.07
02:25:51|45300.07
02:25:52|45300.07
02:25:54|45300.07
02:25:55|45300.07
02:25:56|45300.07
02:25:57|45300.07
02:25:58|45300.07
02:25:59|45300.07
02:26:00|45300.07
02:26:01|45300.07
02:26:02|45300.07
02:26:03|45300.07
02:26:04|45300.07
02:26:05|45300.07
02:26:06|45300.07
02:26:07|45295.93
02:26:08|45295.93
02:26:09|45295.93
02:26:10|45295.93
02:26:11|45295.93
02:26:12|45295.93
02:26:13|45295.93
02:26:14|45295.93
02:26:16|45295.93
02:26:17|45295.93
02:26:17|45295.93
02:26:18|45295.93
02:26:19|45301.82
02:26:20|45322.72
02:26:22|45327.25
02:26:22|45327.25
02:26:24|45336.3
02:26:25|45336.3
02:26:26|45336.3
02:26:26|45336.3
02:26:27|45343.97
02:26:29|45343.97
02:26:29|45343.97
02:26:30|45343.97
02:26:31|45343.97
02:26:33|45344.94
02:26:34|45344.94
02:26:35|45344.94
02:26:36|45344.94
02:26:37|45341.03
02:26:39|45338.31
02:26:39|45338.31
02:26:40|45338.31
02:26:41|45338.31
02:26:42|45338.31
02:26:43|45338.31
02:26:44|45338.31
02:26:45|45338.31
02:26:47|45331.92
02:26:48|45331.92
02:26:49|45331.92
02:26:49|45331.92
02:26:51|45331.92
02:26:51|45331.92
02:26:53|45331.92
02:26:53|45331.92
02:26:54|45331.92
02:26:55|45331.92
02:26:56|45331.92
02:26:58|45331.92
02:26:59|45331.92
02:27:00|45331.92
02:27:00|45331.92
02:27:02|45331.92
02:27:03|45331.87
02:27:03|45331.87
02:27:05|45331.87
02:27:06|45331.87
02:27:07|45331.87
02:27:07|45331.87
02:27:09|45331.87
02:27:10|45331.87
02:27:11|45331.87
02:27:12|45331.87
02:27:12|45331.87
02:27:14|45331.87
02:27:15|45331.87
02:27:16|45337.31
02:27:17|45331.85
02:27:18|45326.8
02:27:19|45326.78
02:27:20|45326.78
02:27:21|45334.1
02:27:22|45334.1
02:27:23|45334.1
02:27:24|45334.1
02:27:25|45334.1
02:27:26|45334.1
02:27:27|45334.1
02:27:28|45334.1
02:27:29|45334.1
02:27:30|45334.1
02:27:31|45334.1
02:27:33|45331.77
02:27:33|45331.77
02:27:35|45331.77
02:27:37|45331.77
02:27:38|45331.77
02:27:39|45331.77
02:27:39|45331.77
02:27:40|45327.19
02:27:42|45327.19
02:27:42|45327.19
02:27:43|45327.19
02:27:44|45327.19
02:27:45|45327.19
02:27:46|45327.19
02:27:47|45327.19
02:27:49|45327.19
02:27:50|45327.19
02:27:51|45327.19
02:27:52|45327.19
02:27:54|45320.97
02:27:55|45320.97
02:27:57|45320.97
02:27:57|45320.97
02:27:59|45320.97
02:28:00|45320.97
02:28:01|45320.97
02:28:01|45320.97
02:28:02|45320.97
02:28:04|45320.97
02:28:04|45320.97
02:28:06|45320.97
02:28:06|45320.97
02:28:08|45320.97
02:28:09|45320.97
02:28:09|45320.97
02:28:10|45320.97
02:28:11|45320.97
02:28:12|45320.97
02:28:13|45320.97
02:28:14|45320.97
02:28:15|45320.97
02:28:16|45320.97
02:28:17|45320.97
02:28:18|45320.97
02:28:19|45320.97
02:28:21|45320.97
02:28:21|45320.97
02:28:23|45320.98
02:28:23|45320.98
02:28:24|45320.98
02:28:25|45320.98
02:28:27|45320.98
02:28:27|45320.98
02:28:28|45320.98
02:28:29|45320.06
02:28:30|45320.06
02:28:31|45320.06
02:28:32|45320.06
02:28:34|45320.06
02:28:34|45320.06
02:28:36|45320.06
02:28:37|45320.06
02:28:39|45320.06
02:28:39|45320.06
02:28:41|45320.06
02:28:43|45320.06
02:28:43|45320.06
02:28:44|45308.16
02:28:45|45308.16
02:28:47|45308.16
02:28:48|45308.16
02:28:49|45308.16
02:28:50|45317.53
02:28:51|45317.53
02:28:52|45317.53
02:28:52|45317.53
02:28:54|45317.53
02:28:55|45317.53
02:28:56|45317.53
02:28:57|45317.53
02:28:58|45317.53
02:28:59|45317.53
02:28:59|45317.53
02:29:01|45326.97
02:29:02|45326.97
02:29:03|45326.97
02:29:04|45326.97
02:29:06|45326.97
02:29:07|45326.97
02:29:07|45326.97
02:29:09|45326.97
02:29:09|45326.97
02:29:10|45326.97
02:29:11|45326.97
02:29:13|45326.97
02:29:13|45326.97
02:29:14|45326.97
02:29:15|45326.97
02:29:16|45326.97
02:29:17|45326.97
02:29:18|45326.97
02:29:19|45326.97
02:29:20|45326.97
02:29:22|45326.97
02:29:22|45326.97
02:29:23|45326.97
02:29:24|45326.97
02:29:25|45326.97
02:29:26|45326.97
02:29:27|45326.97
02:29:28|45326.97
02:29:29|45326.97
02:29:30|45326.97
02:29:31|45326.97
02:29:32|45326.97
02:29:33|45326.97
02:29:34|45326.97
02:29:36|45326.97
02:29:36|45336.61
02:29:38|45336.61
02:29:39|45336.61
02:29:39|45336.61
02:29:41|45336.61
02:29:41|45336.61
02:29:42|45336.61
02:29:44|45336.61
02:29:45|45336.61
02:29:46|45336.61
02:29:47|45336.61
02:29:47|45336.61
02:29:49|45336.61
02:29:50|45336.61
02:29:50|45336.61
02:29:52|45336.61
02:29:53|45336.61
02:29:54|45336.61
02:29:55|45336.61
02:29:56|45336.61
02:29:58|45336.61
02:29:58|45336.61
02:30:00|45336.61
02:30:00|45336.61
02:30:01|45336.61
02:30:03|45336.61
02:30:04|45336.61
02:30:05|45338.41
02:30:05|45338.41
02:30:07|45348.78
02:30:07|45348.78
02:30:08|45348.78
02:30:09|45348.78
02:30:11|45348.78
02:30:11|45348.78
02:30:12|45348.78
02:30:14|45348.78
02:30:14|45348.78
02:30:16|45348.78
02:30:16|45348.78
02:30:17|45348.78
02:30:18|45348.78
02:30:19|45348.78
02:30:20|45348.78
02:30:22|45348.78
02:30:22|45348.78
02:30:24|45348.78
02:30:25|45348.78
02:30:25|45348.78
02:30:26|45348.78
02:30:27|45348.78
02:30:28|45348.78
02:30:29|45348.78
02:30:30|45348.78
02:30:32|45348.78
02:30:32|45348.78
02:30:33|45348.78
02:30:34|45348.78
02:30:35|45348.78
02:30:36|45342.29
02:30:37|45342.29
02:30:39|45342.29
02:30:40|45342.29
02:30:41|45342.29
02:30:43|45342.29
02:30:44|45336.42
02:30:45|45336.42
02:30:46|45336.42
02:30:47|45336.42
02:30:48|45336.42
02:30:49|45336.42
02:30:50|45336.42
02:30:51|45336.42
02:30:52|45336.42
02:30:53|45336.42
02:30:54|45336.42
02:30:55|45336.42
02:30:56|45336.42
02:30:57|45336.42
02:30:58|45336.42
02:30:59|45336.42
02:31:00|45336.42
02:31:01|45336.42
02:31:02|45321.39
02:31:03|45321.39
02:31:04|45321.39
02:31:05|45321.39
02:31:06|45321.39
02:31:07|45321.39
02:31:08|45321.39
02:31:09|45325.39
02:31:11|45333.01
02:31:12|45333.01
02:31:13|45333.01
02:31:14|45333.01
02:31:15|45342.07
02:31:16|45342.07
02:31:17|45342.07
02:31:18|45342.07
02:31:19|45342.07
02:31:20|45342.07
02:31:21|45342.07
02:31:22|45342.07
02:31:23|45342.07
02:31:24|45342.07
02:31:25|45351.06
02:31:26|45351.06
02:31:27|45351.06
02:31:27|45351.06
02:31:29|45351.06
02:31:30|45351.06
02:31:31|45351.06
02:31:32|45351.06
02:31:33|45351.06
02:31:34|45351.06
02:31:35|45351.06
02:31:36|45351.06
02:31:37|45351.06
02:31:38|45351.06
02:31:40|45351.06
02:31:41|45351.06
02:31:42|45351.06
02:31:43|45351.06
02:31:44|45351.06
02:31:45|45351.06
02:31:46|45351.06
02:31:47|45355.06
02:31:48|45355.06
02:31:50|45355.06
02:31:51|45355.06
02:31:52|45361.82
02:31:53|45361.82
02:31:54|45369.09
02:31:56|45369.09
02:31:57|45369.09
02:31:57|45369.09
02:31:58|45369.09
02:32:00|45369.09
02:32:01|45369.09
02:32:01|45369.09
02:32:02|45369.09
02:32:04|45369.09
02:32:04|45369.09
02:32:06|45369.09
02:32:07|45369.09
02:32:07|45369.09
02:32:08|45369.09
02:32:10|45369.09
02:32:10|45369.09
02:32:12|45369.09
02:32:13|45369.09
02:32:14|45369.09
02:32:15|45369.09
02:32:15|45369.09
02:32:16|45369.09
02:32:17|45345.83
02:32:19|45345.83
02:32:19|45345.83
02:32:20|45345.83
02:32:22|45345.83
02:32:22|45345.83
02:32:24|45345.83
02:32:25|45345.83
02:32:25|45345.83
02:32:27|45345.83
02:32:28|45345.83
02:32:29|45345.83
02:32:30|45345.83
02:32:30|45345.83
02:32:32|45345.83
02:32:32|45345.83
02:32:34|45345.83
02:32:35|45357.6
02:32:36|45357.6
02:32:36|45357.6
02:32:38|45357.6
02:32:39|45353.08
02:32:41|45353.08
02:32:42|45353.08
02:32:43|45353.08
02:32:44|45353.08
02:32:45|45353.08
02:32:46|45353.08
02:32:47|45353.08
02:32:48|45353.08
02:32:49|45353.08
02:32:51|45353.08
02:32:52|45353.08
02:32:53|45353.08
02:32:54|45353.08
02:32:55|45353.08
02:32:55|45353.08
02:32:57|45353.08
02:32:58|45353.08
02:32:59|45353.08
02:33:00|45353.08
02:33:01|45353.08
02:33:02|45353.08
02:33:02|45353.08
02:33:03|45353.08
02:33:04|45348.89
02:33:05|45348.89
02:33:07|45348.89
02:33:08|45348.89
02:33:09|45348.89
02:33:11|45348.89
02:33:11|45348.89
02:33:12|45348.89
02:33:13|45348.89
02:33:14|45348.89
02:33:16|45348.89
02:33:17|45348.89
02:33:17|45348.89
02:33:18|45348.89
02:33:20|45348.89
02:33:20|45348.89
02:33:21|45348.89
02:33:23|45348.89
02:33:24|45348.89
02:33:24|45348.89
02:33:26|45348.89
02:33:26|45348.89
02:33:28|45348.89
02:33:28|45348.89
02:33:29|45348.89
02:33:32|45349.69
02:33:32|45349.69
02:33:33|45366.26
02:33:34|45366.26
02:33:35|45366.26
02:33:36|45366.26
02:33:37|45366.26
02:33:38|45366.26
02:33:39|45366.26
02:33:40|45366.26
02:33:42|45366.26
02:33:43|45366.26
02:33:45|45360.24
02:33:46|45360.24
02:33:47|45360.24
02:33:47|45360.24
02:33:49|45360.24
02:33:50|45355.53
02:33:50|45355.53
02:33:51|45355.53
02:33:53|45355.53
02:33:54|45355.53
02:33:54|45355.53
02:33:56|45355.53
02:33:56|45355.53
02:33:58|45355.53
02:33:59|45355.53
02:34:00|45355.53
02:34:01|45355.53
02:34:02|45355.53
02:34:03|45355.53
02:34:03|45355.54
02:34:05|45355.54
02:34:06|45355.54
02:34:06|45355.54
02:34:08|45355.54
02:34:09|45355.54
02:34:09|45355.54
02:34:11|45355.54
02:34:12|45355.54
02:34:13|45355.54
02:34:14|45355.54
02:34:15|45355.54
02:34:16|45355.54
02:34:17|45367.72
02:34:18|45367.72
02:34:19|45367.72
02:34:20|45367.72
02:34:22|45367.72
02:34:23|45367.72
02:34:24|45367.72
02:34:24|45367.72
02:34:25|45367.72
02:34:27|45367.72
02:34:27|45367.72
02:34:28|45367.72
02:34:30|45367.72
02:34:30|45367.72
02:34:31|45367.72
02:34:33|45367.72
02:34:34|45367.72
02:34:34|45367.72
02:34:35|45367.72
02:34:37|45367.72
02:34:38|45367.72
02:34:38|45367.72
02:34:39|45367.72
02:34:40|45367.72
02:34:42|45367.72
02:34:42|45367.72
02:34:45|45367.72
02:34:45|45367.72
02:34:46|45367.72
02:34:48|45367.72
02:34:49|45367.72
02:34:49|45367.72
02:34:51|45367.72
02:34:52|45367.72
02:34:53|45367.72
02:34:54|45367.72
02:34:55|45367.72
02:34:57|45367.72
02:34:58|45367.72
02:34:58|45367.72
02:34:59|45367.72
02:35:01|45367.57
02:35:02|45367.57
02:35:03|45367.57
02:35:04|45367.57
02:35:05|45367.57
02:35:06|45367.57
02:35:06|45367.57
02:35:08|45367.57
02:35:09|45367.57
02:35:10|45367.57
02:35:10|45367.57
02:35:11|45367.57
02:35:12|45367.57
02:35:14|45367.57
02:35:15|45367.57
02:35:16|45367.57
02:35:16|45367.57
02:35:17|45367.57
02:35:19|45367.57
02:35:20|45367.57
02:35:21|45367.57
02:35:22|45367.57
02:35:22|45367.57
02:35:23|45367.57
02:35:25|45367.57
02:35:26|45367.57
02:35:26|45367.57
02:35:27|45367.57
02:35:29|45367.57
02:35:30|45367.57
02:35:31|45367.57
02:35:32|45367.57
02:35:33|45367.57
02:35:34|45367.57
02:35:35|45367.57
02:35:36|45357.6
02:35:37|45357.6
02:35:38|45357.6
02:35:39|45357.6
02:35:40|45357.6
02:35:41|45357.6
02:35:42|45357.6
02:35:44|45357.6
02:35:45|45357.6
02:35:46|45357.6
02:35:47|45357.6
02:35:48|45334.56
02:35:49|45334.56
02:35:50|45334.56
02:35:51|45334.56
02:35:52|45334.56
02:35:53|45334.56
02:35:54|45334.56
02:35:55|45334.56
02:35:56|45334.56
02:35:58|45334.56
02:35:58|45334.56
02:36:00|45334.56
02:36:01|45334.56
02:36:02|45315.67
02:36:02|45315.67
02:36:04|45315.67
02:36:04|45315.67
02:36:05|45315.67
02:36:07|45315.67
02:36:07|45315.67
02:36:09|45315.03
02:36:10|45315.03
02:36:11|45315.03
02:36:11|45315.03
02:36:12|45310.42
02:36:13|45310.42
02:36:14|45310.42
02:36:16|45310.42
02:36:16|45310.42
02:36:17|45303.54
02:36:19|45303.54
02:36:19|45303.54
02:36:20|45303.54
02:36:21|45303.55
02:36:22|45303.55
02:36:23|45303.55
02:36:25|45303.55
02:36:25|45303.55
02:36:27|45303.55
02:36:27|45303.55
02:36:29|45303.54
02:36:30|45303.54
02:36:30|45303.54
02:36:31|45303.54
02:36:32|45303.54
02:36:34|45303.54
02:36:34|45303.54
02:36:36|45303.54
02:36:37|45303.54
02:36:38|45303.54
02:36:39|45290.88
02:36:40|45290.88
02:36:41|45290.88
02:36:42|45290.88
02:36:44|45284.72
02:36:46|45284.67
02:36:47|45284.67
02:36:48|45284.67
02:36:48|45284.67
02:36:50|45284.67
02:36:51|45284.67
02:36:52|45284.67
02:36:53|45284.67
02:36:54|45284.67
02:36:55|45284.67
02:36:56|45284.67
02:36:57|45284.67
02:36:58|45284.67
02:36:59|45280.51
02:37:00|45280.51
02:37:01|45280.51
02:37:02|45286.03
02:37:03|45286.03
02:37:04|45292.79
02:37:05|45292.79
02:37:06|45292.79
02:37:07|45292.79
02:37:08|45292.79
02:37:09|45292.79
02:37:10|45292.79
02:37:11|45292.79
02:37:12|45292.79
02:37:13|45292.79
02:37:14|45292.79
02:37:15|45292.79
02:37:16|45292.79
02:37:17|45292.79
02:37:18|45292.79
02:37:19|45292.79
02:37:20|45292.79
02:37:21|45278.55
02:37:22|45278.56
02:37:23|45278.56
02:37:24|45278.56
02:37:25|45278.56
02:37:26|45278.56
02:37:27|45278.56
02:37:29|45278.56
02:37:29|45278.56
02:37:30|45278.56
02:37:32|45278.56
02:37:33|45278.56
02:37:34|45286.99
02:37:35|45286.99
02:37:36|45286.99
02:37:37|45286.99
02:37:38|45286.99
02:37:39|45286.99
02:37:41|45286.99
02:37:41|45286.99
02:37:43|45286.99
02:37:44|45286.99
02:37:44|45286.99
02:37:46|45286.99
02:37:47|45286.99
02:37:48|45286.99
02:37:49|45286.99
02:37:50|45276.6
02:37:52|45276.6
02:37:52|45276.6
02:37:53|45276.6
02:37:55|45276.6
02:37:55|45276.6
02:37:56|45276.6
02:37:57|45276.6
02:37:59|45276.6
02:37:59|45276.6
02:38:00|45282.01
02:38:01|45282.01
02:38:03|45282.01
02:38:03|45282.01
02:38:04|45282.01
02:38:05|45282.01
02:38:06|45282.01
02:38:08|45282.01
02:38:09|45282.01
02:38:10|45282.01
02:38:11|45282.01
02:38:12|45282.01
02:38:13|45282.01
02:38:14|45282.01
02:38:15|45282.01
02:38:16|45282.01
02:38:17|45282.01
02:38:18|45282.01
02:38:19|45282.01
02:38:20|45282.01
02:38:21|45282.01
02:38:22|45282.01
02:38:23|45282.01
02:38:24|45282.01
02:38:25|45282.01
02:38:26|45282.01
02:38:27|45282.01
02:38:28|45282.01
02:38:29|45282.01
02:38:30|45282.01
02:38:31|45282.
02:38:32|45282.
02:38:33|45282.
02:38:35|45282.
02:38:35|45282.
02:38:36|45282.
02:38:37|45282.
02:38:39|45278.67
02:38:39|45282.84
02:38:41|45282.84
02:38:41|45292.15
02:38:43|45292.15
02:38:44|45291.97
02:38:45|45291.97
02:38:47|45291.97
02:38:48|45291.97
02:38:49|45291.97
02:38:50|45291.97
02:38:50|45292.12
02:38:52|45292.12
02:38:53|45292.11
02:38:53|45292.11
02:38:55|45292.11
02:38:56|45292.11
02:38:57|45292.11
02:38:58|45292.11
02:38:59|45292.11
02:38:59|45292.11
02:39:01|45286.01
02:39:01|45286.01
02:39:03|45286.01
02:39:05|45286.01
02:39:05|45286.01
02:39:06|45286.01
02:39:07|45286.01
02:39:08|45286.01
02:39:09|45286.01
02:39:11|45286.01
02:39:12|45286.01
02:39:13|45286.01
02:39:14|45286.01
02:39:15|45286.01
02:39:16|45286.01
02:39:16|45286.01
02:39:17|45286.01
02:39:19|45286.01
02:39:19|45286.01
02:39:21|45286.01
02:39:21|45286.01
02:39:23|45286.01
02:39:24|45284.51
02:39:24|45284.51
02:39:26|45284.51
02:39:27|45284.51
02:39:28|45284.51
02:39:28|45284.51
02:39:30|45284.51
02:39:31|45284.51
02:39:31|45284.51
02:39:33|45284.51
02:39:33|45284.51
02:39:34|45284.51
02:39:36|45284.51
02:39:37|45284.51
02:39:38|45284.51
02:39:39|45284.51
02:39:40|45284.51
02:39:41|45284.51
02:39:42|45284.51
02:39:43|45284.51
02:39:44|45284.51
02:39:44|45284.51
02:39:46|45284.51
02:39:48|45284.52
02:39:48|45284.52
02:39:50|45284.52
02:39:51|45284.52
02:39:52|45284.52
02:39:52|45284.52
02:39:54|45284.52
02:39:55|45284.74
02:39:55|45284.74
02:39:56|45284.74
02:39:58|45284.74
02:39:59|45284.74
02:40:00|45284.74
02:40:01|45284.74
02:40:02|45284.74
02:40:03|45284.74
02:40:03|45284.74
02:40:05|45284.74
02:40:05|45284.74
02:40:07|45284.74
02:40:08|45284.74
02:40:09|45284.74
02:40:10|45284.74
02:40:11|45284.74
02:40:12|45284.74
02:40:13|45284.74
02:40:14|45284.74
02:40:15|45288.17
02:40:16|45288.17
02:40:17|45288.17
02:40:18|45288.17
02:40:19|45288.17
02:40:20|45288.17
02:40:21|45288.17
02:40:22|45288.17
02:40:23|45288.17
02:40:24|45288.17
02:40:25|45288.17
02:40:26|45288.17
02:40:27|45288.17
02:40:28|45288.17
02:40:29|45288.17
02:40:30|45288.17
02:40:31|45288.17
02:40:32|45288.17
02:40:33|45288.17
02:40:35|45288.17
02:40:35|45288.17
02:40:36|45288.17
02:40:38|45288.17
02:40:38|45288.17
02:40:39|45288.17
02:40:40|45288.17
02:40:42|45288.17
02:40:42|45288.17
02:40:43|45288.17
02:40:45|45288.17
02:40:45|45288.17
02:40:46|45288.17
02:40:48|45288.17
02:40:50|45284.28
02:40:51|45284.28
02:40:52|45284.28
02:40:53|45284.28
02:40:54|45284.28
02:40:55|45284.28
02:40:56|45284.28
02:40:57|45284.28
02:40:58|45284.28
02:40:59|45284.28
02:41:00|45284.28
02:41:01|45284.28
02:41:02|45284.28
02:41:03|45284.28
02:41:04|45284.55
02:41:05|45284.55
02:41:07|45284.55
02:41:08|45284.55
02:41:09|45284.55
02:41:09|45287.09
02:41:11|45284.73
02:41:12|45284.73
02:41:13|45284.73
02:41:13|45284.73
02:41:15|45271.37
02:41:15|45271.37
02:41:17|45271.37
02:41:17|45271.37
02:41:18|45271.37
02:41:19|45271.37
02:41:21|45271.37
02:41:21|45271.37
02:41:23|45271.38
02:41:24|45271.38
02:41:25|45271.38
02:41:25|45271.38
02:41:27|45271.38
02:41:28|45277.86
02:41:29|45277.86
02:41:29|45277.87
02:41:30|45277.87
02:41:32|45277.86
02:41:32|45277.86
02:41:34|45277.86
02:41:35|45277.86
02:41:35|45277.86
02:41:36|45277.86
02:41:38|45277.86
02:41:39|45277.86
02:41:40|45277.86
02:41:41|45277.86
02:41:42|45277.86
02:41:43|45277.86
02:41:44|45277.96
02:41:45|45277.96
02:41:45|45277.96
02:41:47|45277.96
02:41:47|45279.
02:41:50|45279.
02:41:50|45279.
02:41:51|45279.
02:41:53|45279.
02:41:54|45279.
02:41:55|45279.
02:41:56|45279.
02:41:57|45279.
02:41:58|45279.
02:42:00|45278.94
02:42:01|45266.99
02:42:02|45266.99
02:42:03|45266.99
02:42:04|45266.99
02:42:05|45267.27
02:42:07|45267.27
02:42:08|45267.27
02:42:08|45267.27
02:42:09|45267.27
02:42:10|45276.21
02:42:12|45276.21
02:42:13|45276.21
02:42:13|45276.21
02:42:14|45276.21
02:42:16|45279.67
02:42:17|45279.67
02:42:17|45279.67
02:42:19|45279.67
02:42:19|45279.67
02:42:20|45279.67
02:42:22|45279.67
02:42:22|45279.67
02:42:24|45279.67
02:42:24|45279.67
02:42:25|45279.67
02:42:27|45279.67
02:42:28|45285.76
02:42:28|45285.76
02:42:30|45285.76
02:42:30|45285.76
02:42:31|45285.76
02:42:32|45285.76
02:42:33|45285.76
02:42:35|45285.76
02:42:37|45285.49
02:42:37|45285.49
02:42:39|45285.49
02:42:39|45285.49
02:42:40|45285.49
02:42:41|45285.49
02:42:43|45285.49
02:42:44|45285.49
02:42:44|45285.49
02:42:45|45285.49
02:42:47|45285.48
02:42:48|45285.48
02:42:49|45285.48
02:42:51|45285.48
02:42:51|45285.49
02:42:53|45285.49
02:42:55|45285.49
02:42:56|45285.49
02:42:57|45285.49
02:42:58|45285.49
02:42:59|45285.49
02:43:00|45285.49
02:43:01|45285.49
02:43:02|45285.49
02:43:03|45285.49
02:43:04|45285.49
02:43:06|45285.49
02:43:06|45285.49
02:43:07|45285.49
02:43:08|45285.49
02:43:10|45285.49
02:43:11|45285.49
02:43:11|45285.49
02:43:13|45285.49
02:43:14|45297.56
02:43:15|45297.56
02:43:16|45297.56
02:43:17|45297.56
02:43:18|45297.56
02:43:19|45297.56
02:43:20|45297.56
02:43:21|45297.56
02:43:22|45297.56
02:43:23|45297.56
02:43:24|45297.56
02:43:25|45293.97
02:43:26|45293.97
02:43:27|45293.97
02:43:28|45293.97
02:43:29|45293.97
02:43:30|45293.97
02:43:31|45293.97
02:43:32|45293.97
02:43:33|45293.97
02:43:34|45293.97
02:43:35|45293.97
02:43:36|45293.97
02:43:37|45293.97
02:43:38|45293.97
02:43:39|45293.97
02:43:40|45293.97
02:43:41|45293.97
02:43:42|45293.97
02:43:43|45293.97
02:43:44|45293.97
02:43:45|45293.97
02:43:46|45293.97
02:43:47|45293.97
02:43:48|45293.97
02:43:49|45293.97
02:43:50|45293.97
02:43:52|45293.97
02:43:54|45293.97
02:43:54|45293.97
02:43:56|45293.96
02:43:56|45293.96
02:43:57|45293.96
02:43:58|45293.96
02:44:00|45293.96
02:44:01|45293.96
02:44:02|45294.42
02:44:03|45294.42
02:44:04|45294.42
02:44:04|45294.42
02:44:06|45294.42
02:44:06|45294.42
02:44:07|45294.42
02:44:08|45294.42
02:44:09|45294.42
02:44:10|45294.42
02:44:11|45300.24
02:44:12|45300.22
02:44:14|45300.22
02:44:15|45300.22
02:44:15|45300.22
02:44:17|45300.22
02:44:17|45300.22
02:44:19|45300.22
02:44:20|45300.22
02:44:21|45300.22
02:44:21|45300.22
02:44:22|45300.22
02:44:24|45300.22
02:44:24|45300.22
02:44:25|45300.22
02:44:27|45300.22
02:44:27|45300.22
02:44:29|45300.22
02:44:30|45300.22
02:44:31|45300.22
02:44:32|45300.22
02:44:33|45300.22
02:44:35|45300.22
02:44:36|45300.22
02:44:37|45300.22
02:44:37|45300.22
02:44:38|45300.22
02:44:39|45300.22
02:44:40|45295.39
02:44:41|45289.16
02:44:42|45289.16
02:44:44|45289.16
02:44:44|45289.16
02:44:45|45289.16
02:44:46|45289.16
02:44:47|45289.16
02:44:49|45289.16
02:44:49|45289.16
02:44:50|45289.16
02:44:52|45289.16
02:44:53|45289.16
02:44:54|45289.16
02:44:56|45285.87
02:44:56|45285.87
02:44:58|45285.87
02:44:59|45285.87
02:45:00|45285.87
02:45:01|45285.87
02:45:02|45285.87
02:45:03|45285.87
02:45:05|45285.87
02:45:05|45285.87
02:45:07|45285.87
02:45:07|45285.87
02:45:08|45285.87
02:45:09|45285.87
02:45:10|45285.87
02:45:11|45285.87
02:45:13|45285.87
02:45:14|45285.87
02:45:15|45285.87
02:45:16|45285.87
02:45:17|45285.87
02:45:18|45285.87
02:45:19|45285.87
02:45:21|45285.87
02:45:21|45285.87
02:45:22|45285.87
02:45:23|45285.87
02:45:24|45285.87
02:45:25|45285.87
02:45:26|45285.87
02:45:27|45285.87
02:45:28|45285.87
02:45:30|45285.87
02:45:30|45285.87
02:45:32|45285.87
02:45:33|45285.87
02:45:34|45285.87
02:45:34|45285.87
02:45:36|45285.87
02:45:36|45285.87
02:45:37|45285.87
02:45:39|45285.87
02:45:39|45285.87
02:45:40|45285.87
02:45:41|45285.87
02:45:42|45285.87
02:45:43|45285.87
02:45:44|45285.87
02:45:46|45285.87
02:45:46|45285.87
02:45:47|45285.87
02:45:49|45285.87
02:45:49|45285.87
02:45:50|45285.87
02:45:51|45285.87
02:45:53|45285.87
02:45:55|45285.87
02:45:56|45285.87
02:45:57|45285.87
02:45:58|45285.87
02:45:59|45285.87
02:46:00|45285.87
02:46:01|45285.87
02:46:02|45285.87
02:46:03|45285.87
02:46:04|45285.87
02:46:05|45285.87
02:46:06|45285.87
02:46:07|45285.87
02:46:08|45285.87
02:46:09|45285.87
02:46:10|45285.87
02:46:11|45285.87
02:46:12|45285.87
02:46:13|45285.87
02:46:15|45285.87
02:46:16|45285.87
02:46:17|45285.87
02:46:17|45285.87
02:46:18|45285.87
02:46:19|45285.87
02:46:21|45285.87
02:46:21|45285.87
02:46:22|45285.87
02:46:24|45285.87
02:46:25|45285.87
02:46:26|45285.87
02:46:27|45285.87
02:46:28|45285.87
02:46:29|45285.87
02:46:30|45285.87
02:46:31|45285.87
02:46:32|45285.87
02:46:33|45285.87
02:46:34|45285.88
02:46:35|45285.88
02:46:36|45285.88
02:46:37|45285.88
02:46:38|45285.88
02:46:39|45285.88
02:46:40|45285.88
02:46:41|45285.88
02:46:42|45285.88
02:46:43|45285.87
02:46:44|45285.87
02:46:45|45285.87
02:46:46|45285.87
02:46:47|45267.6
02:46:48|45267.6
02:46:49|45265.14
02:46:50|45265.14
02:46:51|45265.14
02:46:52|45265.14
02:46:53|45265.14
02:46:54|45265.14
02:46:55|45265.14
02:46:57|45265.15
02:46:58|45265.15
02:46:59|45265.15
02:47:01|45265.15
02:47:01|45265.15
02:47:03|45265.15
02:47:03|45265.13
02:47:05|45265.13
02:47:06|45265.13
02:47:06|45265.13
02:47:08|45265.13
02:47:10|45265.13
02:47:11|45265.13
02:47:12|45265.13
02:47:13|45265.13
02:47:14|45265.13
02:47:15|45265.13
02:47:16|45265.13
02:47:17|45265.13
02:47:19|45265.13
02:47:19|45265.13
02:47:20|45265.14
02:47:22|45265.14
02:47:23|45265.14
02:47:24|45265.14
02:47:25|45265.14
02:47:26|45265.14
02:47:27|45265.14
02:47:28|45261.75
02:47:30|45261.75
02:47:30|45261.75
02:47:31|45261.75
02:47:32|45261.75
02:47:33|45261.75
02:47:35|45261.75
02:47:36|45261.75
02:47:36|45261.75
02:47:37|45261.75
02:47:39|45261.75
02:47:40|45261.75
02:47:41|45261.75
02:47:41|45261.75
02:47:43|45261.75
02:47:43|45261.75
02:47:45|45261.75
02:47:46|45261.75
02:47:47|45261.75
02:47:48|45261.75
02:47:49|45261.75
02:47:50|45261.75
02:47:51|45261.75
02:47:52|45261.75
02:47:53|45261.75
02:47:54|45261.75
02:47:56|45261.68
02:47:56|45261.68
02:47:58|45261.68
02:47:59|45261.68
02:48:01|45261.68
02:48:02|45261.68
02:48:02|45261.68
02:48:03|45261.68
02:48:05|45261.68
02:48:05|45261.68
02:48:06|45261.68
02:48:08|45261.68
02:48:09|45261.68
02:48:09|45261.68
02:48:10|45261.68
02:48:12|45261.68
02:48:13|45261.68
02:48:14|45261.68
02:48:15|45261.68
02:48:16|45261.68
02:48:17|45261.68
02:48:18|45261.68
02:48:19|45261.68
02:48:20|45261.68
02:48:21|45261.68
02:48:22|45261.68
02:48:23|45261.68
02:48:23|45255.79
02:48:25|45255.79
02:48:26|45255.79
02:48:27|45255.79
02:48:27|45255.79
02:48:28|45255.79
02:48:30|45255.79
02:48:31|45255.79
02:48:32|45255.79
02:48:33|45255.79
02:48:34|45255.79
02:48:35|45255.79
02:48:36|45255.79
02:48:37|45255.79
02:48:38|45255.79
02:48:39|45255.79
02:48:40|45255.79
02:48:41|45255.79
02:48:42|45255.79
02:48:43|45255.79
02:48:44|45255.79
02:48:45|45255.79
02:48:46|45255.79
02:48:47|45255.79
02:48:48|45255.79
02:48:49|45268.06
02:48:50|45271.15
02:48:51|45271.15
02:48:52|45271.15
02:48:53|45271.15
02:48:54|45271.15
02:48:55|45271.15
02:48:57|45271.15
02:48:57|45271.15
02:48:59|45271.15
02:48:59|45271.15
02:49:01|45271.15
02:49:02|45271.15
02:49:03|45271.15
02:49:04|45271.15
02:49:05|45271.15
02:49:06|45271.15
02:49:07|45271.15
02:49:08|45271.15
02:49:09|45280.2
02:49:10|45280.2
02:49:11|45280.2
02:49:12|45280.2
02:49:13|45280.2
02:49:14|45280.2
02:49:15|45280.2
02:49:16|45280.2
02:49:17|45280.2
02:49:18|45280.2
02:49:19|45280.2
02:49:20|45280.2
02:49:21|45280.2
02:49:22|45280.2
02:49:24|45280.2
02:49:24|45280.2
02:49:26|45280.2
02:49:26|45276.16
02:49:27|45276.16
02:49:29|45276.16
02:49:29|45276.16
02:49:31|45276.16
02:49:33|45276.16
02:49:33|45276.16
02:49:35|45276.16
02:49:35|45276.16
02:49:37|45276.16
02:49:38|45276.16
02:49:38|45276.16
02:49:39|45276.16
02:49:40|45276.16
02:49:42|45276.16
02:49:43|45276.16
02:49:44|45276.16
02:49:44|45276.16
02:49:45|45276.16
02:49:46|45276.16
02:49:48|45276.16
02:49:49|45276.16
02:49:49|45276.16
02:49:50|45276.16
02:49:51|45276.16
02:49:53|45276.16
02:49:53|45276.16
02:49:54|45276.16
02:49:56|45276.17
02:49:57|45276.17
02:49:58|45276.16
02:50:00|45276.16
02:50:01|45276.16
02:50:02|45276.16
02:50:04|45276.16
02:50:04|45276.16
02:50:05|45276.16
02:50:07|45276.16
02:50:08|45276.16
02:50:08|45276.17
02:50:10|45276.17
02:50:10|45276.17
02:50:11|45276.17
02:50:13|45276.17
02:50:14|45277.5
02:50:15|45277.5
02:50:16|45289.25
02:50:16|45289.25
02:50:18|45289.25
02:50:19|45289.22
02:50:19|45289.22
02:50:20|45289.22
02:50:21|45289.23
02:50:22|45289.23
02:50:24|45289.23
02:50:24|45289.23
02:50:26|45289.23
02:50:28|45289.23
02:50:28|45289.23
02:50:30|45289.23
02:50:30|45289.23
02:50:31|45289.23
02:50:32|45289.23
02:50:33|45289.23
02:50:34|45289.23
02:50:35|45289.23
02:50:37|45289.23
02:50:37|45289.22
02:50:38|45289.22
02:50:40|45289.22
02:50:41|45289.22
02:50:42|45289.22
02:50:43|45289.22
02:50:43|45289.22
02:50:45|45289.22
02:50:46|45289.22
02:50:46|45289.22
02:50:47|45289.22
02:50:48|45289.22
02:50:49|45289.22
02:50:51|45289.22
02:50:52|45289.22
02:50:53|45289.22
02:50:55|45289.22
02:50:56|45285.3
02:50:57|45285.3
02:50:58|45285.3
02:50:59|45285.3
02:51:00|45285.3
02:51:01|45285.3
02:51:03|45271.76
02:51:03|45271.76
02:51:04|45271.76
02:51:05|45277.88
02:51:07|45277.88
02:51:07|45277.88
02:51:09|45277.88
02:51:10|45277.88
02:51:11|45277.88
02:51:11|45277.88
02:51:13|45277.88
02:51:13|45277.88
02:51:14|45277.88
02:51:15|45277.88
02:51:17|45277.88
02:51:18|45277.88
02:51:18|45277.88
02:51:20|45277.88
02:51:21|45277.88
02:51:22|45277.88
02:51:23|45277.89
02:51:24|45277.89
02:51:25|45277.89
02:51:26|45277.89
02:51:27|45277.89
02:51:28|45277.89
02:51:29|45277.89
02:51:30|45277.89
02:51:31|45277.89
02:51:32|45277.89
02:51:33|45277.89
02:51:34|45277.88
02:51:35|45277.88
02:51:36|45277.88
02:51:37|45277.88
02:51:38|45277.88
02:51:39|45277.88
02:51:40|45271.75
02:51:41|45271.75
02:51:42|45271.75
02:51:43|45271.75
02:51:44|45271.75
02:51:45|45271.75
02:51:46|45271.75
02:51:47|45271.75
02:51:48|45271.75
02:51:49|45271.75
02:51:50|45271.75
02:51:51|45271.75
02:51:52|45271.75
02:51:53|45271.75
02:51:54|45271.75
02:51:55|45271.75
02:51:56|45271.75
02:51:57|45271.75
02:51:59|45271.75
02:52:00|45271.75
02:52:01|45271.75
02:52:03|45271.75
02:52:04|45271.75
02:52:05|45271.75
02:52:06|45271.75
02:52:07|45271.75
02:52:09|45271.75
02:52:10|45271.75
02:52:10|45271.75
02:52:12|45271.75
02:52:13|45271.75
02:52:13|45271.75
02:52:14|45271.75
02:52:16|45271.75
02:52:16|45271.75
02:52:18|45271.75
02:52:19|45271.75
02:52:19|45271.75
02:52:21|45271.75
02:52:22|45271.75
02:52:23|45271.75
02:52:24|45271.75
02:52:25|45271.75
02:52:26|45271.75
02:52:27|45271.75
02:52:28|45271.75
02:52:29|45271.75
02:52:30|45271.75
02:52:31|45271.75
02:52:32|45271.75
02:52:33|45271.75
02:52:34|45271.75
02:52:35|45271.75
02:52:36|45271.75
02:52:37|45271.75
02:52:38|45261.75
02:52:39|45261.75
02:52:40|45261.75
02:52:41|45261.75
02:52:42|45261.75
02:52:43|45261.75
02:52:44|45261.75
02:52:45|45261.75
02:52:46|45261.75
02:52:47|45261.75
02:52:49|45261.75
02:52:49|45261.75
02:52:50|45261.75
02:52:51|45258.17
02:52:52|45258.17
02:52:53|45258.17
02:52:55|45258.17
02:52:56|45258.17
02:52:57|45258.17
02:52:57|45258.17
02:52:59|45258.17
02:53:00|45258.17
02:53:01|45258.17
02:53:03|45258.17
02:53:04|45258.17
02:53:04|45258.17
02:53:05|45258.17
02:53:07|45258.17
02:53:08|45258.17
02:53:09|45265.94
02:53:10|45265.94
02:53:11|45265.94
02:53:12|45265.94
02:53:13|45265.94
02:53:14|45265.94
02:53:14|45265.94
02:53:16|45265.94
02:53:17|45265.94
02:53:18|45265.94
02:53:18|45265.94
02:53:20|45265.94
02:53:21|45265.94
02:53:22|45265.94
02:53:23|45265.94
02:53:23|45265.94
02:53:25|45265.94
02:53:26|45265.94
02:53:27|45265.94
02:53:28|45265.94
02:53:29|45265.94
02:53:30|45266.7
02:53:31|45266.7
02:53:32|45266.7
02:53:32|45266.7
02:53:34|45266.7
02:53:35|45266.7
02:53:36|45266.7
02:53:37|45266.7
02:53:38|45266.7
02:53:39|45266.7
02:53:40|45239.5
02:53:41|45239.43
02:53:42|45239.43
02:53:43|45239.43
02:53:44|45239.43
02:53:45|45239.43
02:53:46|45239.43
02:53:47|45239.43
02:53:48|45239.43
02:53:49|45239.43
02:53:50|45239.43
02:53:51|45239.43
02:53:52|45239.43
02:53:53|45241.01
02:53:54|45241.01
02:53:55|45241.01
02:53:56|45241.01
02:53:57|45241.01
02:53:58|45241.01
02:53:59|45241.01
02:54:00|45241.01
02:54:02|45241.01
02:54:03|45253.02
02:54:04|45253.02
02:54:04|45253.02
02:54:06|45253.02
02:54:07|45253.02
02:54:08|45253.02
02:54:09|45253.02
02:54:10|45253.02
02:54:11|45253.02
02:54:12|45253.02
02:54:13|45253.02
02:54:14|45253.02
02:54:15|45253.02
02:54:16|45253.02
02:54:17|45253.02
02:54:18|45253.02
02:54:19|45253.02
02:54:20|45253.02
02:54:21|45253.02
02:54:22|45253.
02:54:23|45253.
02:54:24|45253.
02:54:26|45253.
02:54:26|45253.
02:54:27|45253.
02:54:29|45253.
02:54:29|45253.
02:54:30|45253.
02:54:32|45253.
02:54:33|45253.
02:54:33|45253.
02:54:34|45253.
02:54:35|45253.
02:54:37|45253.
02:54:38|45253.
02:54:39|45253.
02:54:40|45253.
02:54:41|45253.
02:54:42|45253.
02:54:43|45253.
02:54:44|45253.
02:54:45|45253.
02:54:46|45253.
02:54:47|45253.
02:54:48|45253.
02:54:49|45253.
02:54:50|45253.
02:54:51|45253.
02:54:52|45253.
02:54:53|45253.
02:54:54|45253.
02:54:55|45253.
02:54:56|45253.
02:54:57|45253.02
02:54:58|45253.02
02:54:59|45253.02
02:55:00|45253.02
02:55:01|45253.02
02:55:03|45253.02
02:55:03|45253.02
02:55:05|45253.02
02:55:05|45253.02
02:55:07|45253.02
02:55:07|45253.02
02:55:09|45253.02
02:55:10|45253.02
02:55:11|45253.02
02:55:12|45253.02
02:55:13|45253.02
02:55:13|45262.08
02:55:15|45262.08
02:55:15|45262.08
02:55:17|45262.08
02:55:18|45262.08
02:55:19|45262.08
02:55:20|45262.08
02:55:21|45262.08
02:55:21|45262.08
02:55:23|45262.08
02:55:24|45262.08
02:55:25|45262.08
02:55:25|45262.08
02:55:26|45262.08
02:55:28|45262.08
02:55:29|45262.08
02:55:30|45262.08
02:55:31|45262.08
02:55:31|45262.08
02:55:32|45262.08
02:55:34|45262.08
02:55:35|45262.08
02:55:35|45262.08
02:55:36|45262.08
02:55:38|45262.08
02:55:38|45262.08
02:55:40|45262.08
02:55:41|45262.08
02:55:42|45262.08
02:55:42|45262.08
02:55:44|45262.08
02:55:45|45262.08
02:55:46|45262.08
02:55:47|45262.08
02:55:47|45263.27
02:55:49|45263.27
02:55:49|45263.27
02:55:51|45263.27
02:55:52|45263.27
02:55:53|45263.27
02:55:54|45274.99
02:55:55|45269.99
02:55:56|45269.99
02:55:57|45262.1
02:55:58|45262.11
02:55:59|45262.11
02:56:00|45262.11
02:56:01|45262.11
02:56:02|45262.11
02:56:03|45262.11
02:56:04|45262.11
02:56:05|45262.11
02:56:06|45262.11
02:56:07|45262.11
02:56:08|45262.11
02:56:09|45262.11
02:56:10|45262.11
02:56:11|45262.11
02:56:12|45264.96
02:56:13|45264.96
02:56:14|45264.96
02:56:15|45264.96
02:56:16|45271.14
02:56:17|45271.14
02:56:18|45271.14
02:56:19|45271.14
02:56:20|45271.14
02:56:21|45271.14
02:56:22|45271.14
02:56:23|45271.14
02:56:24|45271.14
02:56:25|45271.14
02:56:26|45271.14
02:56:27|45271.14
02:56:28|45271.14
02:56:29|45271.14
02:56:31|45271.14
02:56:32|45271.14
02:56:33|45271.14
02:56:33|45271.14
02:56:34|45271.14
02:56:35|45271.14
02:56:36|45271.14
02:56:37|45271.14
02:56:38|45271.14
02:56:40|45271.14
02:56:41|45271.14
02:56:42|45271.14
02:56:42|45271.14
02:56:44|45271.14
02:56:44|45271.14
02:56:45|45271.14
02:56:46|45271.14
02:56:47|45272.62
02:56:48|45272.62
02:56:49|45272.62
02:56:50|45272.62
02:56:52|45272.62
02:56:52|45276.19
02:56:53|45276.19
02:56:54|45276.19
02:56:55|45276.19
02:56:56|45276.19
02:56:57|45276.19
02:56:58|45276.19
02:57:00|45276.19
02:57:01|45276.19
02:57:01|45276.19
02:57:03|45276.19
02:57:04|45276.19
02:57:05|45276.19
02:57:07|45276.19
02:57:07|45284.73
02:57:08|45284.73
02:57:10|45284.73
02:57:10|45284.73
02:57:12|45284.73
02:57:13|45284.73
02:57:13|45284.73
02:57:15|45284.73
02:57:15|45284.73
02:57:16|45284.73
02:57:17|45284.73
02:57:19|45284.73
02:57:20|45284.73
02:57:21|45284.73
02:57:22|45284.73
02:57:23|45284.73
02:57:24|45284.73
02:57:25|45284.73
02:57:26|45284.73
02:57:28|45284.73
02:57:28|45280.25
02:57:30|45280.25
02:57:30|45280.25
02:57:31|45280.25
02:57:32|45280.25
02:57:33|45280.25
02:57:34|45280.25
02:57:35|45280.25
02:57:36|45280.25
02:57:38|45280.25
02:57:38|45280.25
02:57:40|45280.25
02:57:41|45280.25
02:57:42|45280.25
02:57:43|45280.25
02:57:43|45280.25
02:57:45|45280.25
02:57:46|45280.25
02:57:47|45280.25
02:57:48|45280.25
02:57:49|45280.25
02:57:50|45280.25
02:57:51|45280.25
02:57:52|45280.25
02:57:53|45280.25
02:57:54|45280.25
02:57:55|45280.25
02:57:56|45280.25
02:57:57|45280.25
02:57:58|45280.25
02:57:59|45280.25
02:58:00|45283.5
02:58:01|45283.5
02:58:02|45283.5
02:58:03|45283.5
02:58:04|45283.5
02:58:06|45283.5
02:58:08|45283.5
02:58:08|45283.5
02:58:09|45283.5
02:58:10|45283.5
02:58:12|45283.5
02:58:13|45283.5
02:58:14|45283.5
02:58:15|45283.5
02:58:16|45283.5
02:58:16|45283.5
02:58:18|45283.5
02:58:18|45283.5
02:58:19|45283.5
02:58:21|45283.5
02:58:22|45283.5
02:58:22|45283.5
02:58:23|45305.85
02:58:25|45305.85
02:58:26|45305.85
02:58:26|45305.85
02:58:27|45305.85
02:58:28|45305.85
02:58:29|45305.85
02:58:30|45305.85
02:58:32|45305.85
02:58:32|45305.85
02:58:33|45305.85
02:58:35|45305.85
02:58:35|45305.85
02:58:37|45305.85
02:58:37|45305.85
02:58:39|45305.85
02:58:39|45305.85
02:58:40|45305.85
02:58:42|45305.85
02:58:42|45305.85
02:58:44|45305.85
02:58:44|45305.85
02:58:46|45305.85
02:58:46|45305.85
02:58:48|45305.85
02:58:48|45305.85
02:58:50|45305.85
02:58:50|45305.85
02:58:51|45305.85
02:58:53|45305.85
02:58:54|45305.85
02:58:54|45305.85
02:58:55|45305.85
02:58:57|45305.85
02:58:58|45305.85
02:58:59|45305.85
02:59:00|45297.66
02:59:01|45297.66
02:59:02|45297.66
02:59:03|45297.65
02:59:04|45290.59
02:59:05|45290.59
02:59:07|45290.59
02:59:08|45290.59
02:59:09|45290.59
02:59:10|45290.59
02:59:11|45290.59
02:59:11|45290.59
02:59:12|45290.59
02:59:13|45290.59
02:59:15|45290.59
02:59:15|45290.59
02:59:17|45290.59
02:59:17|45290.59
02:59:19|45290.59
02:59:19|45290.59
02:59:21|45290.59
02:59:22|45290.59
02:59:23|45290.59
02:59:24|45290.59
02:59:25|45290.59
02:59:26|45290.59
02:59:27|45290.59
02:59:28|45290.59
02:59:29|45290.59
02:59:30|45290.59
02:59:31|45290.59
02:59:32|45290.59
02:59:33|45290.59
02:59:35|45290.59
02:59:35|45290.59
02:59:36|45290.59
02:59:38|45290.59
02:59:39|45290.59
02:59:40|45290.59
02:59:41|45290.59
02:59:41|45290.59
02:59:42|45290.59
02:59:43|45290.59
02:59:44|45290.59
02:59:46|45290.59
02:59:47|45292.48
02:59:47|45292.48
02:59:48|45292.48
02:59:50|45292.48
02:59:51|45292.48
02:59:52|45292.48
02:59:52|45292.48
02:59:54|45292.48
02:59:55|45292.48
02:59:55|45292.48
02:59:57|45292.48
02:59:58|45292.48
02:59:58|45292.48
02:59:59|45292.48
03:00:00|45292.48
03:00:02|45292.48
03:00:03|45292.48
03:00:03|45292.48
03:00:05|45292.48
03:00:05|45292.49
03:00:07|45292.49
03:00:08|45310.07
03:00:09|45310.07
03:00:11|45310.07
03:00:12|45310.07
03:00:13|45310.07
03:00:14|45310.07
03:00:15|45310.07
03:00:16|45310.07
03:00:16|45310.07
03:00:18|45310.07
03:00:19|45310.07
03:00:19|45310.07
03:00:21|45304.11
03:00:22|45304.11
03:00:23|45304.11
03:00:24|45304.11
03:00:25|45304.11
03:00:26|45304.11
03:00:27|45304.11
03:00:28|45304.11
03:00:29|45304.11
03:00:30|45304.11
03:00:31|45314.49
03:00:32|45314.49
03:00:33|45314.49
03:00:34|45314.49
03:00:35|45314.49
03:00:36|45314.49
03:00:37|45314.49
03:00:38|45314.49
03:00:39|45314.49
03:00:41|45314.49
03:00:41|45314.49
03:00:42|45311.94
03:00:43|45311.94
03:00:44|45311.94
03:00:45|45311.94
03:00:46|45311.94
03:00:47|45311.94
03:00:48|45311.94
03:00:49|45311.94
03:00:50|45300.04
03:00:51|45300.04
03:00:52|45300.04
03:00:53|45300.03
03:00:54|45300.03
03:00:55|45300.03
03:00:56|45300.03
03:00:57|45300.03
03:00:58|45300.03
03:00:59|45300.03
03:01:00|45300.03
03:01:01|45300.03
03:01:03|45300.03
03:01:03|45300.03
03:01:04|45300.03
03:01:05|45300.03
03:01:06|45300.03
03:01:08|45300.03
03:01:10|45300.03
03:01:10|45300.04
03:01:12|45300.04
03:01:12|45300.04
03:01:14|45300.04
03:01:15|45300.04
03:01:15|45300.04
03:01:16|45300.04
03:01:18|45300.04
03:01:18|45300.04
03:01:19|45300.04
03:01:20|45300.04
03:01:21|45300.04
03:01:23|45300.04
03:01:24|45300.04
03:01:24|45300.04
03:01:26|45300.04
03:01:26|45313.23
03:01:28|45313.23
03:01:29|45309.44
03:01:30|45309.44
03:01:31|45309.44
03:01:32|45309.44
03:01:33|45309.44
03:01:34|45309.44
03:01:35|45313.65
03:01:36|45313.65
03:01:37|45313.65
03:01:38|45313.65
03:01:38|45313.65
03:01:40|45313.65
03:01:41|45313.65
03:01:42|45313.65
03:01:43|45313.65
03:01:44|45313.65
03:01:45|45313.65
03:01:46|45313.65
03:01:47|45313.65
03:01:48|45313.65
03:01:49|45313.65
03:01:50|45313.65
03:01:51|45313.65
03:01:52|45313.65
03:01:53|45313.65
03:01:54|45313.65
03:01:55|45309.72
03:01:57|45309.72
03:01:58|45309.72
03:01:58|45309.72
03:01:59|45309.72
03:02:00|45309.72
03:02:01|45309.72
03:02:02|45309.72
03:02:03|45309.72
03:02:04|45309.72
03:02:06|45309.72
03:02:06|45309.72
03:02:07|45309.72
03:02:09|45309.72
03:02:11|45309.72
03:02:12|45310.01
03:02:13|45305.83
03:02:14|45305.83
03:02:15|45305.83
03:02:16|45305.83
03:02:17|45305.83
03:02:18|45305.83
03:02:19|45305.83
03:02:21|45305.83
03:02:21|45305.51
03:02:22|45305.51
03:02:24|45305.51
03:02:25|45305.51
03:02:25|45305.51
03:02:26|45305.51
03:02:28|45305.51
03:02:29|45305.51
03:02:30|45305.51
03:02:30|45305.51
03:02:32|45305.51
03:02:32|45305.51
03:02:33|45305.51
03:02:35|45305.51
03:02:36|45305.51
03:02:37|45305.51
03:02:38|45305.51
03:02:39|45305.51
03:02:39|45302.
03:02:41|45302.
03:02:42|45302.
03:02:43|45302.
03:02:44|45302.
03:02:45|45302.
03:02:47|45302.
03:02:47|45302.
03:02:48|45302.
03:02:50|45302.
03:02:50|45302.
03:02:52|45302.
03:02:53|45302.
03:02:54|45302.
03:02:54|45302.
03:02:56|45302.
03:02:57|45302.
03:02:58|45298.46
03:02:59|45298.46
03:03:00|45298.46
03:03:01|45298.46
03:03:02|45298.46
03:03:03|45298.46
03:03:04|45298.46
03:03:05|45298.46
03:03:06|45298.46
03:03:07|45298.46
03:03:08|45298.46
03:03:09|45298.46
03:03:11|45298.46
03:03:12|45298.46
03:03:13|45298.46
03:03:14|45298.46
03:03:15|45298.46
03:03:16|45298.46
03:03:17|45298.45
03:03:18|45298.45
03:03:19|45298.45
03:03:20|45298.45
03:03:21|45298.45
03:03:22|45298.45
03:03:23|45293.89
03:03:24|45293.89
03:03:25|45293.89
03:03:26|45293.89
03:03:28|45293.89
03:03:28|45293.89
03:03:30|45293.89
03:03:30|45293.89
03:03:32|45293.89
03:03:32|45293.89
03:03:33|45293.89
03:03:35|45293.89
03:03:36|45293.89
03:03:36|45293.89
03:03:38|45293.89
03:03:39|45293.89
03:03:40|45293.89
03:03:41|45293.89
03:03:41|45293.89
03:03:43|45293.89
03:03:44|45293.89
03:03:45|45293.89
03:03:46|45289.12
03:03:47|45289.12
03:03:48|45289.12
03:03:49|45289.12
03:03:50|45289.12
03:03:50|45289.12
03:03:52|45289.12
03:03:52|45289.12
03:03:54|45289.12
03:03:55|45289.12
03:03:55|45289.12
03:03:57|45289.12
03:03:58|45289.12
03:03:58|45289.12
03:04:01|45289.12
03:04:01|45289.12
03:04:02|45289.12
03:04:03|45289.12
03:04:04|45289.12
03:04:05|45289.12
03:04:06|45289.12
03:04:08|45289.12
03:04:08|45289.12
03:04:09|45289.12
03:04:10|45289.12
03:04:12|45289.12
03:04:13|45289.12
03:04:14|45289.12
03:04:15|45289.12
03:04:16|45289.12
03:04:17|45289.12
03:04:18|45289.12
03:04:19|45289.12
03:04:20|45289.12
03:04:21|45289.12
03:04:22|45289.23
03:04:23|45289.23
03:04:24|45289.23
03:04:25|45289.23
03:04:27|45289.23
03:04:28|45289.23
03:04:29|45289.23
03:04:30|45289.23
03:04:31|45289.23
03:04:32|45289.23
03:04:33|45289.23
03:04:34|45289.23
03:04:35|45289.23
03:04:36|45289.23
03:04:37|45289.23
03:04:38|45289.23
03:04:40|45289.23
03:04:40|45289.23
03:04:41|45289.23
03:04:42|45289.23
03:04:44|45290.88
03:04:45|45290.88
03:04:46|45290.88
03:04:47|45290.88
03:04:48|45290.88
03:04:49|45290.88
03:04:50|45290.88
03:04:51|45290.88
03:04:52|45290.88
03:04:53|45290.88
03:04:54|45290.88
03:04:55|45290.88
03:04:56|45290.88
03:04:57|45290.88
03:04:58|45290.88
03:04:59|45290.88
03:05:00|45290.88
03:05:01|45290.88
03:05:02|45290.88
03:05:03|45290.88
03:05:04|45290.88
03:05:05|45290.89
03:05:06|45290.89
03:05:07|45290.89
03:05:08|45290.89
03:05:09|45290.88
03:05:10|45290.88
03:05:11|45290.88
03:05:13|45290.88
03:05:15|45290.88
03:05:16|45290.88
03:05:17|45290.88
03:05:18|45290.88
03:05:19|45290.88
03:05:20|45290.88
03:05:21|45290.88
03:05:22|45290.88
03:05:23|45290.88
03:05:25|45290.88
03:05:26|45290.88
03:05:26|45290.88
03:05:28|45290.88
03:05:29|45290.88
03:05:30|45290.88
03:05:31|45290.88
03:05:32|45285.98
03:05:33|45285.98
03:05:34|45285.98
03:05:35|45285.98
03:05:36|45285.98
03:05:37|45285.98
03:05:38|45285.98
03:05:39|45285.98
03:05:41|45285.98
03:05:42|45285.98
03:05:42|45285.98
03:05:44|45285.98
03:05:44|45285.98
03:05:45|45285.98
03:05:46|45285.98
03:05:47|45285.98
03:05:48|45285.98
03:05:49|45285.98
03:05:50|45285.98
03:05:51|45285.98
03:05:52|45285.98
03:05:53|45285.98
03:05:54|45285.98
03:05:56|45285.98
03:05:57|45285.98
03:05:58|45285.98
03:05:58|45285.98
03:05:59|45285.98
03:06:00|45285.98
03:06:01|45285.98
03:06:02|45275.65
03:06:03|45275.65
03:06:05|45275.65
03:06:05|45275.65
03:06:06|45275.65
03:06:07|45275.65
03:06:08|45275.65
03:06:09|45275.65
03:06:11|45275.65
03:06:12|45275.65
03:06:14|45275.65
03:06:15|45275.65
03:06:16|45275.65
03:06:17|45275.65
03:06:19|45275.65
03:06:19|45275.65
03:06:20|45275.65
03:06:22|45275.65
03:06:22|45275.65
03:06:23|45275.65
03:06:24|45275.65
03:06:25|45275.65
03:06:26|45275.65
03:06:28|45275.65
03:06:28|45275.65
03:06:30|45271.
03:06:31|45271.
03:06:32|45271.
03:06:33|45271.
03:06:34|45271.
03:06:35|45271.
03:06:36|45271.
03:06:38|45271.
03:06:39|45271.
03:06:40|45271.
03:06:40|45271.
03:06:41|45271.
03:06:42|45271.
03:06:44|45271.
03:06:45|45271.
03:06:45|45271.
03:06:47|45271.
03:06:47|45271.
03:06:49|45271.
03:06:49|45271.
03:06:51|45271.
03:06:52|45271.
03:06:53|45271.
03:06:54|45271.
03:06:55|45271.
03:06:56|45271.
03:06:57|45271.
03:06:58|45271.
03:06:59|45271.
03:07:00|45271.
03:07:01|45261.94
03:07:02|45261.94
03:07:03|45261.94
03:07:04|45261.94
03:07:05|45261.94
03:07:06|45261.94
03:07:07|45261.94
03:07:08|45261.94
03:07:09|45261.94
03:07:11|45261.94
03:07:11|45261.94
03:07:12|45261.94
03:07:14|45261.94
03:07:15|45261.94
03:07:16|45261.94
03:07:17|45261.94
03:07:18|45261.94
03:07:19|45261.94
03:07:20|45261.94
03:07:21|45261.94
03:07:22|45261.94
03:07:23|45261.94
03:07:24|45261.94
03:07:25|45261.94
03:07:26|45261.94
03:07:27|45261.94
03:07:28|45261.94
03:07:29|45261.94
03:07:30|45261.94
03:07:31|45261.94
03:07:32|45261.94
03:07:33|45261.94
03:07:34|45261.94
03:07:35|45261.94
03:07:36|45261.94
03:07:37|45261.84
03:07:38|45261.84
03:07:39|45259.01
03:07:40|45259.01
03:07:41|45259.01
03:07:42|45259.01
03:07:43|45259.01
03:07:44|45259.01
03:07:45|45259.01
03:07:46|45259.01
03:07:48|45259.01
03:07:48|45259.01
03:07:50|45259.01
03:07:50|45259.01
03:07:52|45259.01
03:07:52|45259.01
03:07:54|45259.01
03:07:55|45259.01
03:07:55|45259.01
03:07:56|45266.15
03:07:57|45266.15
03:07:58|45266.15
03:07:59|45266.15
03:08:00|45266.15
03:08:01|45266.15
03:08:03|45266.15
03:08:04|45266.15
03:08:05|45266.15
03:08:05|45266.15
03:08:06|45266.15
03:08:08|45266.15
03:08:08|45266.15
03:08:10|45266.15
03:08:11|45266.15
03:08:12|45266.15
03:08:13|45266.15
03:08:14|45266.15
03:08:16|45266.15
03:08:17|45266.15
03:08:18|45266.15
03:08:19|45266.15
03:08:20|45266.15
03:08:21|45266.15
03:08:23|45266.15
03:08:23|45266.15
03:08:25|45266.15
03:08:26|45266.15
03:08:26|45266.15
03:08:27|45266.15
03:08:28|45266.15
03:08:30|45266.15
03:08:30|45266.15
03:08:32|45266.15
03:08:33|45266.15
03:08:34|45260.89
03:08:35|45260.89
03:08:35|45260.89
03:08:37|45260.89
03:08:38|45260.89
03:08:39|45260.89
03:08:39|45260.89
03:08:41|45260.89
03:08:42|45257.42
03:08:43|45257.42
03:08:44|45255.85
03:08:45|45255.85
03:08:45|45255.85
03:08:47|45255.85
03:08:48|45255.85
03:08:48|45255.85
03:08:51|45255.84
03:08:52|45255.46
03:08:52|45255.46
03:08:53|45252.88
03:08:55|45252.88
03:08:56|45252.88
03:08:57|45251.97
03:08:58|45251.97
03:08:58|45251.97
03:09:00|45251.97
03:09:00|45251.98
03:09:02|45251.98
03:09:03|45251.98
03:09:04|45251.98
03:09:05|45251.98
03:09:06|45251.98
03:09:07|45251.98
03:09:08|45251.98
03:09:09|45251.98
03:09:10|45251.98
03:09:11|45251.98
03:09:12|45251.98
03:09:13|45251.98
03:09:14|45251.98
03:09:16|45251.98
03:09:17|45251.98
03:09:18|45251.98
03:09:19|45251.98
03:09:19|45251.98
03:09:20|45243.37
03:09:21|45243.37
03:09:22|45232.82
03:09:24|45232.82
03:09:25|45227.28
03:09:26|45227.28
03:09:27|45227.28
03:09:28|45227.28
03:09:29|45227.28
03:09:30|45227.28
03:09:31|45227.28
03:09:32|45227.27
03:09:34|45216.67
03:09:34|45216.67
03:09:36|45216.67
03:09:36|45216.81
03:09:37|45216.81
03:09:38|45216.81
03:09:40|45216.81
03:09:40|45216.81
03:09:41|45216.81
03:09:42|45227.74
03:09:43|45227.74
03:09:44|45227.74
03:09:45|45227.74
03:09:46|45227.74
03:09:47|45227.74
03:09:48|45227.74
03:09:50|45227.74
03:09:50|45227.74
03:09:52|45227.74
03:09:52|45227.74
03:09:53|45227.74
03:09:55|45227.74
03:09:56|45227.74
03:09:56|45227.74
03:09:57|45227.74
03:09:58|45227.74
03:09:59|45227.74
03:10:01|45232.34
03:10:02|45232.34
03:10:02|45232.34
03:10:04|45232.34
03:10:05|45232.34
03:10:06|45232.34
03:10:07|45232.34
03:10:08|45232.34
03:10:08|45232.34
03:10:09|45232.34
03:10:10|45232.34
03:10:12|45232.34
03:10:13|45232.34
03:10:14|45232.34
03:10:14|45232.34
03:10:16|45232.34
03:10:17|45231.47
03:10:18|45236.45
03:10:19|45236.45
03:10:20|45236.45
03:10:22|45236.45
03:10:23|45236.45
03:10:25|45247.29
03:10:25|45247.29
03:10:26|45247.29
03:10:27|45247.29
03:10:29|45247.29
03:10:30|45247.29
03:10:31|45247.29
03:10:32|45247.29
03:10:33|45247.29
03:10:34|45247.29
03:10:35|45247.29
03:10:36|45247.29
03:10:37|45247.29
03:10:38|45247.29
03:10:39|45247.29
03:10:40|45247.29
03:10:41|45247.29
03:10:43|45247.29
03:10:43|45247.29
03:10:45|45247.29
03:10:46|45247.29
03:10:47|45247.29
03:10:48|45247.29
03:10:48|45247.29
03:10:50|45247.29
03:10:51|45247.29
03:10:52|45247.29
03:10:53|45247.29
03:10:54|45226.61
03:10:55|45226.61
03:10:55|45226.61
03:10:57|45226.61
03:10:58|45226.61
03:10:59|45226.61
03:11:00|45219.71
03:11:01|45219.71
03:11:02|45219.7
03:11:03|45219.7
03:11:04|45219.7
03:11:05|45219.7
03:11:06|45219.7
03:11:07|45219.7
03:11:08|45219.7
03:11:09|45219.7
03:11:09|45219.7
03:11:10|45219.7
03:11:12|45219.7
03:11:13|45216.67
03:11:14|45216.67
03:11:15|45216.67
03:11:15|45216.67
03:11:17|45216.67
03:11:17|45216.67
03:11:20|45216.67
03:11:21|45216.67
03:11:23|45216.67
03:11:24|45216.67
03:11:24|45216.67
03:11:26|45216.67
03:11:26|45216.67
03:11:27|45216.67
03:11:28|45216.67
03:11:29|45216.67
03:11:30|45216.67
03:11:32|45216.67
03:11:32|45216.67
03:11:34|45216.67
03:11:35|45216.67
03:11:36|45216.67
03:11:37|45216.67
03:11:37|45216.67
03:11:39|45216.67
03:11:39|45216.67
03:11:41|45218.83
03:11:41|45218.83
03:11:42|45218.83
03:11:43|45218.83
03:11:45|45218.83
03:11:45|45218.83
03:11:46|45228.71
03:11:47|45228.71
03:11:48|45228.71
03:11:49|45228.71
03:11:51|45228.71
03:11:52|45228.71
03:11:53|45228.71
03:11:53|45228.71
03:11:54|45228.71
03:11:55|45228.71
03:11:56|45228.71
03:11:57|45228.71
03:11:58|45228.71
03:12:00|45228.71
03:12:01|45228.71
03:12:02|45228.71
03:12:02|45228.71
03:12:03|45235.34
03:12:04|45235.34
03:12:05|45235.34
03:12:07|45235.34
03:12:07|45235.35
03:12:09|45235.35
03:12:09|45235.35
03:12:10|45235.35
03:12:11|45235.34
03:12:13|45235.34
03:12:14|45235.34
03:12:14|45235.34
03:12:15|45235.34
03:12:16|45235.34
03:12:17|45235.34
03:12:20|45235.34
03:12:21|45235.34
03:12:22|45225.72
03:12:24|45225.72
03:12:25|45225.72
03:12:26|45225.72
03:12:27|45225.72
03:12:28|45225.72
03:12:29|45225.72
03:12:30|45225.72
03:12:31|45225.72
03:12:32|45225.72
03:12:33|45225.72
03:12:34|45225.72
03:12:35|45225.72
03:12:36|45225.72
03:12:37|45225.72
03:12:38|45225.72
03:12:39|45225.72
03:12:41|45225.72
03:12:42|45225.72
03:12:42|45225.72
03:12:43|45225.72
03:12:45|45225.72
03:12:45|45225.72
03:12:46|45225.72
03:12:47|45225.72
03:12:49|45225.72
03:12:49|45225.72
03:12:51|45225.72
03:12:52|45239.54
03:12:53|45241.96
03:12:54|45241.96
03:12:55|45241.96
03:12:56|45241.96
03:12:57|45241.96
03:12:58|45241.96
03:12:59|45241.96
03:13:00|45248.63
03:13:01|45248.63
03:13:01|45248.63
03:13:02|45248.63
03:13:04|45252.88
03:13:06|45252.88
03:13:06|45252.88
03:13:08|45252.88
03:13:08|45252.88
03:13:09|45252.88
03:13:10|45252.88
03:13:11|45252.88
03:13:13|45252.88
03:13:13|45252.88
03:13:14|45252.88
03:13:15|45257.28
03:13:16|45257.28
03:13:17|45257.28
03:13:18|45257.28
03:13:19|45257.28
03:13:21|45257.28
03:13:22|45257.28
03:13:23|45257.28
03:13:24|45257.29
03:13:25|45257.29
03:13:26|45257.29
03:13:27|45257.29
03:13:28|45257.29
03:13:29|45257.29
03:13:30|45257.29
03:13:31|45257.29
03:13:33|45257.29
03:13:33|45257.29
03:13:34|45257.29
03:13:36|45257.29
03:13:37|45257.29
03:13:37|45257.29
03:13:38|45257.29
03:13:39|45257.29
03:13:40|45257.29
03:13:41|45257.29
03:13:43|45257.29
03:13:44|45257.29
03:13:45|45257.29
03:13:46|45257.29
03:13:47|45257.29
03:13:49|45257.29
03:13:49|45257.29
03:13:51|45257.29
03:13:52|45257.29
03:13:52|45257.29
03:13:53|45269.46
03:13:54|45269.46
03:13:55|45269.46
03:13:56|45269.46
03:13:58|45284.04
03:13:58|45284.04
03:13:59|45284.04
03:14:00|45284.04
03:14:02|45284.04
03:14:02|45284.04
03:14:03|45284.04
03:14:05|45284.04
03:14:05|45284.04
03:14:07|45284.04
03:14:08|45284.04
03:14:09|45284.04
03:14:10|45284.04
03:14:11|45284.04
03:14:13|45284.04
03:14:14|45284.04
03:14:14|45284.04
03:14:16|45284.04
03:14:16|45284.04
03:14:17|45284.04
03:14:18|45293.16
03:14:19|45293.16
03:14:21|45293.16
03:14:22|45293.17
03:14:23|45293.17
03:14:25|45293.17
03:14:26|45293.17
03:14:27|45307.24
03:14:28|45307.24
03:14:30|45307.24
03:14:31|45307.24
03:14:32|45307.24
03:14:32|45318.68
03:14:34|45318.68
03:14:35|45318.69
03:14:36|45318.68
03:14:37|45318.68
03:14:37|45318.68
03:14:39|45318.68
03:14:40|45318.68
03:14:41|45318.68
03:14:41|45318.68
03:14:43|45318.68
03:14:44|45318.68
03:14:45|45318.68
03:14:46|45312.99
03:14:47|45312.99
03:14:48|45312.99
03:14:49|45312.99
03:14:50|45312.99
03:14:51|45303.56
03:14:52|45303.56
03:14:53|45303.56
03:14:54|45303.56
03:14:55|45303.56
03:14:56|45303.56
03:14:57|45303.56
03:14:58|45303.56
03:14:59|45303.56
03:15:01|45303.56
03:15:01|45303.56
03:15:02|45303.56
03:15:03|45303.56
03:15:05|45303.56
03:15:06|45303.56
03:15:07|45303.56
03:15:08|45303.56
03:15:09|45303.64
03:15:10|45303.64
03:15:11|45303.64
03:15:12|45303.64
03:15:13|45314.66
03:15:14|45314.66
03:15:15|45314.66
03:15:16|45314.66
03:15:17|45314.66
03:15:18|45314.66
03:15:19|45314.66
03:15:20|45311.18
03:15:21|45311.18
03:15:22|45311.18
03:15:23|45311.18
03:15:25|45311.18
03:15:26|45311.18
03:15:27|45309.44
03:15:27|45309.44
03:15:29|45309.44
03:15:29|45309.44
03:15:31|45309.44
03:15:32|45309.44
03:15:33|45309.44
03:15:35|45309.44
03:15:36|45303.86
03:15:36|45303.86
03:15:38|45303.86
03:15:38|45303.86
03:15:40|45303.86
03:15:40|45303.87
03:15:42|45303.87
03:15:42|45303.87
03:15:44|45303.87
03:15:45|45307.48
03:15:45|45307.48
03:15:47|45307.48
03:15:48|45307.48
03:15:49|45307.48
03:15:50|45307.48
03:15:51|45307.48
03:15:52|45307.48
03:15:53|45307.48
03:15:55|45307.48
03:15:55|45307.48
03:15:57|45307.48
03:15:57|45307.48
03:15:58|45307.48
03:15:59|45307.48
03:16:00|45307.48
03:16:01|45307.65
03:16:02|45307.65
03:16:04|45306.01
03:16:05|45306.01
03:16:06|45306.01
03:16:07|45306.01
03:16:08|45303.57
03:16:09|45303.56
03:16:10|45303.56
03:16:11|45303.56
03:16:12|45303.56
03:16:13|45303.56
03:16:14|45303.56
03:16:16|45303.56
03:16:16|45303.56
03:16:18|45303.56
03:16:18|45303.56
03:16:19|45303.56
03:16:21|45303.56
03:16:21|45303.56
03:16:23|45303.56
03:16:25|45303.56
03:16:25|45303.56
03:16:26|45303.56
03:16:27|45303.56
03:16:28|45296.92
03:16:29|45293.41
03:16:31|45293.41
03:16:32|45293.41
03:16:33|45293.41
03:16:35|45293.41
03:16:36|45293.41
03:16:37|45293.41
03:16:38|45293.41
03:16:39|45293.41
03:16:40|45293.41
03:16:41|45293.41
03:16:42|45293.41
03:16:43|45293.41
03:16:44|45293.41
03:16:45|45293.41
03:16:46|45293.41
03:16:47|45293.41
03:16:48|45293.41
03:16:50|45293.41
03:16:50|45293.41
03:16:52|45293.41
03:16:53|45289.5
03:16:53|45289.5
03:16:55|45289.5
03:16:55|45289.5
03:16:57|45289.5
03:16:58|45289.5
03:16:59|45289.5
03:17:00|45289.5
03:17:01|45289.5
03:17:02|45289.5
03:17:03|45289.5
03:17:04|45289.5
03:17:05|45289.5
03:17:06|45289.5
03:17:08|45289.5
03:17:09|45289.5
03:17:09|45289.5
03:17:11|45289.5
03:17:11|45289.5
03:17:12|45289.49
03:17:14|45289.49
03:17:14|45289.49
03:17:15|45289.49
03:17:16|45289.49
03:17:17|45290.8
03:17:18|45290.8
03:17:19|45290.8
03:17:20|45290.8
03:17:21|45290.8
03:17:22|45290.8
03:17:24|45290.8
03:17:24|45290.8
03:17:25|45290.8
03:17:27|45290.8
03:17:27|45290.8
03:17:29|45290.8
03:17:30|45290.8
03:17:31|45290.8
03:17:31|45290.8
03:17:34|45290.8
03:17:35|45290.8
03:17:36|45290.8
03:17:36|45290.8
03:17:37|45290.8
03:17:39|45290.8
03:17:40|45290.8
03:17:41|45303.74
03:17:42|45303.74
03:17:43|45303.75
03:17:43|45303.75
03:17:45|45303.75
03:17:46|45303.75
03:17:47|45326.87
03:17:48|45326.87
03:17:49|45326.87
03:17:50|45326.87
03:17:51|45326.87
03:17:52|45326.87
03:17:53|45326.9
03:17:54|45326.9
03:17:55|45326.9
03:17:56|45326.89
03:17:57|45326.89
03:17:58|45326.89
03:17:59|45326.89
03:18:00|45326.89
03:18:02|45326.89
03:18:03|45326.76
03:18:03|45326.76
03:18:04|45326.76
03:18:06|45326.76
03:18:06|45326.76
03:18:07|45326.76
03:18:08|45326.76
03:18:09|45326.76
03:18:10|45326.76
03:18:12|45326.76
03:18:12|45326.76
03:18:13|45326.76
03:18:15|45326.76
03:18:15|45326.76
03:18:16|45326.76
03:18:17|45326.76
03:18:19|45326.76
03:18:19|45326.76
03:18:21|45326.76
03:18:22|45326.76
03:18:23|45326.76
03:18:23|45326.76
03:18:25|45326.76
03:18:26|45326.76
03:18:27|45326.76
03:18:28|45326.76
03:18:29|45326.76
03:18:31|45321.21
03:18:31|45321.21
03:18:33|45321.05
03:18:34|45321.05
03:18:35|45321.05
03:18:36|45321.05
03:18:37|45321.05
03:18:38|45321.05
03:18:39|45321.05
03:18:40|45321.05
03:18:41|45321.05
03:18:42|45321.05
03:18:43|45321.05
03:18:44|45321.05
03:18:45|45321.05
03:18:46|45321.05
03:18:48|45321.05
03:18:48|45321.05
03:18:50|45321.05
03:18:51|45321.05
03:18:51|45321.05
03:18:52|45321.05
03:18:54|45321.05
03:18:54|45321.05
03:18:55|45321.05
03:18:56|45321.05
03:18:58|45321.05
03:18:58|45321.05
03:19:00|45321.05
03:19:00|45321.05
03:19:01|45321.05
03:19:02|45321.05
03:19:03|45321.05
03:19:04|45321.05
03:19:05|45321.05
03:19:07|45321.05
03:19:07|45317.16
03:19:09|45317.15
03:19:09|45317.15
03:19:10|45317.15
03:19:11|45317.15
03:19:13|45317.15
03:19:14|45317.15
03:19:15|45317.15
03:19:16|45317.15
03:19:17|45317.15
03:19:18|45317.15
03:19:18|45317.15
03:19:20|45317.15
03:19:21|45317.15
03:19:22|45317.15
03:19:23|45310.26
03:19:24|45310.26
03:19:25|45310.26
03:19:27|45310.26
03:19:27|45310.26
03:19:29|45310.26
03:19:30|45310.26
03:19:31|45310.26
03:19:32|45310.26
03:19:33|45310.26
03:19:34|45310.26
03:19:34|45310.26
03:19:35|45310.26
03:19:37|45310.26
03:19:38|45310.26
03:19:39|45310.26
03:19:40|45310.26
03:19:40|45310.26
03:19:42|45310.26
03:19:43|45310.26
03:19:44|45310.26
03:19:45|45310.26
03:19:46|45310.26
03:19:47|45310.26
03:19:48|45310.26
03:19:49|45310.26
03:19:50|45310.26
03:19:51|45310.26
03:19:52|45310.26
03:19:53|45310.26
03:19:54|45310.26
03:19:55|45310.26
03:19:56|45310.26
03:19:57|45295.28
03:19:58|45303.01
03:19:59|45303.01
03:20:00|45303.01
03:20:01|45303.01
03:20:02|45303.01
03:20:03|45302.18
03:20:04|45302.18
03:20:05|45302.18
03:20:06|45302.18
03:20:07|45302.18
03:20:08|45302.18
03:20:09|45302.18
03:20:10|45302.18
03:20:11|45302.18
03:20:12|45302.18
03:20:13|45302.18
03:20:14|45302.18
03:20:15|45302.18
03:20:16|45302.18
03:20:17|45302.18
03:20:18|45302.18
03:20:20|45302.18
03:20:20|45302.18
03:20:21|45302.18
03:20:22|45302.18
03:20:23|45302.18
03:20:24|45302.18
03:20:25|45302.18
03:20:27|45302.18
03:20:28|45302.18
03:20:29|45302.18
03:20:30|45302.18
03:20:31|45286.38
03:20:31|45286.38
03:20:33|45286.38
03:20:35|45286.38
03:20:36|45286.38
03:20:36|45286.38
03:20:38|45286.38
03:20:38|45286.38
03:20:39|45286.38
03:20:40|45286.38
03:20:42|45286.38
03:20:42|45286.38
03:20:44|45286.38
03:20:44|45286.38
03:20:46|45286.38
03:20:47|45286.38
03:20:48|45286.38
03:20:49|45286.38
03:20:50|45286.38
03:20:51|45286.38
03:20:52|45286.38
03:20:53|45286.38
03:20:54|45286.38
03:20:55|45286.38
03:20:56|45278.66
03:20:57|45278.66
03:20:58|45278.66
03:20:59|45278.66
03:21:00|45278.66
03:21:01|45278.66
03:21:03|45278.66
03:21:03|45278.66
03:21:04|45278.66
03:21:06|45278.66
03:21:06|45278.66
03:21:07|45278.66
03:21:08|45271.1
03:21:09|45261.95
03:21:11|45261.95
03:21:11|45261.95
03:21:12|45262.63
03:21:14|45262.63
03:21:14|45262.63
03:21:15|45262.63
03:21:17|45262.63
03:21:17|45262.63
03:21:19|45262.63
03:21:20|45262.63
03:21:21|45262.63
03:21:22|45262.63
03:21:23|45262.63
03:21:24|45262.63
03:21:25|45262.63
03:21:26|45262.63
03:21:27|45262.63
03:21:28|45262.63
03:21:30|45262.63
03:21:31|45262.63
03:21:32|45262.63
03:21:33|45262.63
03:21:34|45262.63
03:21:34|45262.63
03:21:36|45262.63
03:21:36|45262.63
03:21:38|45262.63
03:21:39|45262.63
03:21:40|45262.63
03:21:41|45262.63
03:21:42|45262.63
03:21:43|45262.63
03:21:44|45262.63
03:21:46|45262.63
03:21:46|45262.63
03:21:47|45262.63
03:21:48|45262.63
03:21:50|45262.63
03:21:50|45262.63
03:21:51|45262.63
03:21:52|45262.63
03:21:54|45262.63
03:21:55|45262.63
03:21:56|45262.63
03:21:57|45262.63
03:21:58|45262.63
03:21:59|45262.63
03:22:00|45262.63
03:22:01|45262.63
03:22:02|45262.63
03:22:03|45262.63
03:22:04|45262.63
03:22:05|45262.63
03:22:06|45262.63
03:22:07|45262.63
03:22:08|45262.63
03:22:09|45262.63
03:22:10|45262.63
03:22:11|45257.12
03:22:12|45257.12
03:22:13|45257.12
03:22:14|45257.12
03:22:15|45257.12
03:22:16|45257.12
03:22:17|45257.12
03:22:18|45251.96
03:22:19|45257.45
03:22:20|45257.45
03:22:21|45257.45
03:22:22|45257.45
03:22:23|45257.45
03:22:24|45257.45
03:22:25|45257.45
03:22:26|45257.45
03:22:27|45257.45
03:22:28|45257.45
03:22:30|45257.45
03:22:31|45257.45
03:22:32|45257.45
03:22:33|45257.45
03:22:34|45257.45
03:22:35|45257.45
03:22:36|45257.45
03:22:38|45257.45
03:22:38|45257.45
03:22:39|45257.45
03:22:40|45257.45
03:22:41|45257.45
03:22:42|45257.45
03:22:43|45257.45
03:22:44|45257.45
03:22:46|45257.45
03:22:47|45257.45
03:22:47|45257.45
03:22:49|45257.45
03:22:50|45251.97
03:22:51|45251.97
03:22:52|45251.97
03:22:53|45251.97
03:22:54|45251.97
03:22:55|45251.97
03:22:56|45251.97
03:22:57|45251.97
03:22:58|45251.97
03:22:59|45251.97
03:23:00|45251.97
03:23:01|45251.97
03:23:02|45251.97
03:23:03|45251.97
03:23:04|45251.97
03:23:05|45251.97
03:23:06|45251.97
03:23:07|45251.97
03:23:08|45251.97
03:23:09|45251.97
03:23:10|45251.97
03:23:11|45251.97
03:23:12|45251.97
03:23:13|45251.97
03:23:14|45251.97
03:23:16|45251.97
03:23:16|45251.97
03:23:17|45251.97
03:23:18|45251.97
03:23:19|45251.97
03:23:20|45251.97
03:23:21|45251.97
03:23:22|45251.97
03:23:23|45251.97
03:23:24|45251.97
03:23:25|45251.97
03:23:26|45251.97
03:23:27|45251.97
03:23:28|45251.97
03:23:30|45251.97
03:23:31|45251.97
03:23:32|45251.97
03:23:33|45251.97
03:23:35|45251.97
03:23:35|45251.97
03:23:37|45251.97
03:23:38|45251.97
03:23:39|45251.97
03:23:40|45251.97
03:23:41|45251.97
03:23:43|45251.97
03:23:44|45251.97
03:23:44|45251.97
03:23:46|45251.97
03:23:46|45251.97
03:23:48|45251.97
03:23:49|45251.97
03:23:50|45251.97
03:23:51|45251.97
03:23:52|45251.97
03:23:53|45251.97
03:23:54|45251.97
03:23:55|45251.97
03:23:56|45251.97
03:23:57|45251.97
03:23:58|45251.95
03:23:59|45251.95
03:24:00|45251.95
03:24:01|45251.95
03:24:02|45251.95
03:24:04|45251.95
03:24:04|45251.95
03:24:06|45251.95
03:24:07|45251.95
03:24:08|45251.95
03:24:09|45251.95
03:24:10|45251.95
03:24:11|45251.95
03:24:12|45251.95
03:24:13|45251.95
03:24:15|45251.95
03:24:16|45251.89
03:24:17|45251.89
03:24:17|45251.89
03:24:18|45251.89
03:24:20|45251.89
03:24:20|45251.89
03:24:21|45251.89
03:24:23|45251.89
03:24:23|45251.9
03:24:25|45251.9
03:24:26|45251.9
03:24:26|45251.9
03:24:28|45251.9
03:24:29|45251.9
03:24:30|45251.9
03:24:31|45251.89
03:24:32|45251.89
03:24:34|45251.9
03:24:34|45251.9
03:24:35|45251.9
03:24:37|45251.9
03:24:38|45251.9
03:24:39|45251.9
03:24:40|45251.9
03:24:41|45251.9
03:24:41|45251.9
03:24:42|45251.9
03:24:44|45251.9
03:24:45|45251.9
03:24:46|45251.9
03:24:47|45251.9
03:24:48|45251.9
03:24:49|45251.9
03:24:50|45251.9
03:24:51|45251.9
03:24:52|45251.9
03:24:53|45251.9
03:24:54|45251.9
03:24:55|45251.9
03:24:56|45251.9
03:24:57|45251.9
03:24:58|45251.9
03:24:59|45251.9
03:25:00|45251.9
03:25:01|45251.9
03:25:02|45251.9
03:25:03|45251.9
03:25:04|45251.9
03:25:05|45251.9
03:25:06|45251.9
03:25:07|45251.9
03:25:08|45251.9
03:25:09|45251.9
03:25:10|45251.9
03:25:11|45251.9
03:25:12|45251.9
03:25:13|45251.89
03:25:14|45251.89
03:25:15|45251.89
03:25:16|45251.89
03:25:17|45251.89
03:25:18|45251.89
03:25:19|45251.89
03:25:20|45251.89
03:25:21|45251.89
03:25:22|45243.84
03:25:23|45243.84
03:25:24|45243.84
03:25:25|45243.84
03:25:26|45243.84
03:25:27|45243.84
03:25:28|45244.31
03:25:29|45244.31
03:25:30|45244.31
03:25:31|45244.31
03:25:32|45244.31
03:25:33|45244.31
03:25:34|45244.31
03:25:35|45250.88
03:25:37|45253.72
03:25:37|45253.72
03:25:38|45253.72
03:25:39|45253.72
03:25:40|45253.72
03:25:41|45253.72
03:25:43|45259.7
03:25:44|45259.7
03:25:45|45259.7
03:25:46|45259.7
03:25:47|45259.7
03:25:48|45259.7
03:25:49|45259.7
03:25:50|45259.7
03:25:51|45259.7
03:25:52|45259.7
03:25:54|45259.7
03:25:55|45259.7
03:25:55|45278.98
03:25:56|45278.98
03:25:58|45278.98
03:25:58|45278.98
03:25:59|45278.98
03:26:01|45278.98
03:26:02|45278.98
03:26:03|45278.98
03:26:03|45278.98
03:26:04|45278.98
03:26:05|45278.98
03:26:07|45278.98
03:26:08|45278.98
03:26:08|45278.98
03:26:10|45278.98
03:26:10|45278.98
03:26:11|45278.98
03:26:12|45278.98
03:26:14|45278.98
03:26:14|45278.98
03:26:15|45278.98
03:26:16|45278.98
03:26:17|45278.98
03:26:19|45278.98
03:26:19|45278.98
03:26:21|45278.98
03:26:21|45278.98
03:26:22|45278.98
03:26:23|45278.98
03:26:24|45278.98
03:26:26|45278.98
03:26:27|45278.98
03:26:28|45278.98
03:26:28|45278.98
03:26:29|45278.98
03:26:31|45278.98
03:26:33|45278.98
03:26:34|45278.98
03:26:34|45278.98
03:26:36|45278.98
03:26:37|45278.98
03:26:38|45278.98
03:26:40|45278.98
03:26:40|45278.98
03:26:42|45278.98
03:26:43|45278.98
03:26:43|45278.98
03:26:44|45278.98
03:26:46|45278.98
03:26:46|45278.98
03:26:48|45278.98
03:26:49|45278.98
03:26:51|45278.98
03:26:52|45278.98
03:26:52|45278.98
03:26:53|45278.98
03:26:55|45278.98
03:26:55|45278.98
03:26:57|45278.98
03:26:57|45278.98
03:26:59|45278.98
03:26:59|45278.98
03:27:00|45278.98
03:27:02|45278.98
03:27:02|45278.98
03:27:03|45282.94
03:27:04|45282.94
03:27:05|45282.94
03:27:07|45282.94
03:27:07|45282.94
03:27:08|45282.94
03:27:09|45282.94
03:27:11|45282.94
03:27:12|45282.94
03:27:12|45282.94
03:27:14|45282.94
03:27:15|45282.94
03:27:16|45282.94
03:27:17|45282.94
03:27:18|45282.94
03:27:19|45256.44
03:27:20|45252.89
03:27:21|45252.89
03:27:22|45252.89
03:27:23|45252.89
03:27:24|45252.89
03:27:25|45252.89
03:27:26|45252.89
03:27:27|45252.89
03:27:28|45252.89
03:27:29|45252.89
03:27:30|45252.89
03:27:32|45252.89
03:27:32|45252.89
03:27:33|45252.89
03:27:35|45252.89
03:27:36|45252.89
03:27:37|45252.89
03:27:38|45252.89
03:27:39|45257.41
03:27:40|45257.41
03:27:41|45257.41
03:27:42|45257.41
03:27:43|45257.41
03:27:44|45257.41
03:27:46|45257.41
03:27:47|45257.41
03:27:47|45257.41
03:27:49|45257.41
03:27:49|45257.41
03:27:50|45257.41
03:27:51|45257.41
03:27:53|45257.41
03:27:53|45257.41
03:27:54|45257.41
03:27:55|45257.41
03:27:56|45257.4
03:27:57|45257.4
03:27:58|45257.4
03:27:59|45257.4
03:28:00|45257.4
03:28:01|45257.4
03:28:03|45257.4
03:28:03|45257.4
03:28:04|45257.4
03:28:05|45257.4
03:28:06|45257.4
03:28:07|45257.4
03:28:08|45257.4
03:28:09|45257.41
03:28:10|45257.41
03:28:11|45257.41
03:28:13|45257.41
03:28:14|45257.41
03:28:15|45257.41
03:28:16|45257.41
03:28:17|45257.41
03:28:18|45257.41
03:28:19|45257.41
03:28:20|45257.41
03:28:21|45257.41
03:28:22|45257.41
03:28:23|45257.41
03:28:24|45257.41
03:28:26|45257.41
03:28:26|45257.41
03:28:27|45257.41
03:28:28|45257.41
03:28:29|45257.41
03:28:30|45257.41
03:28:31|45257.41
03:28:32|45257.41
03:28:33|45257.41
03:28:35|45257.4
03:28:36|45257.4
03:28:37|45257.4
03:28:38|45257.4
03:28:40|45257.4
03:28:40|45257.4
03:28:42|45243.85
03:28:43|45243.85
03:28:43|45243.85
03:28:44|45243.85
03:28:46|45243.85
03:28:46|45243.85
03:28:47|45243.85
03:28:49|45243.85
03:28:49|45243.85
03:28:50|45243.85
03:28:52|45243.85
03:28:52|45243.85
03:28:53|45243.85
03:28:54|45243.85
03:28:55|45243.85
03:28:56|45243.85
03:28:58|45243.85
03:28:58|45243.85
03:28:59|45243.85
03:29:01|45243.85
03:29:02|45243.85
03:29:02|45243.85
03:29:03|45243.85
03:29:05|45243.85
03:29:06|45243.85
03:29:07|45243.85
03:29:08|45243.85
03:29:09|45243.85
03:29:09|45243.85
03:29:11|45243.85
03:29:12|45243.85
03:29:13|45243.85
03:29:15|45243.85
03:29:15|45243.85
03:29:17|45242.33
03:29:18|45242.33
03:29:20|45244.72
03:29:21|45244.72
03:29:22|45244.72
03:29:22|45244.72
03:29:23|45244.72
03:29:24|45244.72
03:29:25|45244.72
03:29:26|45244.72
03:29:27|45244.72
03:29:28|45259.51
03:29:30|45259.51
03:29:31|45259.51
03:29:32|45259.51
03:29:32|45259.51
03:29:34|45259.51
03:29:34|45259.51
03:29:35|45259.51
03:29:37|45259.51
03:29:38|45259.51
03:29:39|45259.51
03:29:40|45259.51
03:29:40|45259.51
03:29:42|45259.51
03:29:43|45259.51
03:29:44|45259.51
03:29:44|45259.51
03:29:45|45259.51
03:29:47|45259.51
03:29:47|45259.42
03:29:49|45259.42
03:29:50|45259.42
03:29:51|45259.42
03:29:52|45259.42
03:29:53|45259.42
03:29:54|45259.42
03:29:55|45259.42
03:29:56|45259.42
03:29:58|45259.42
03:29:58|45259.42
03:29:59|45259.42
03:30:01|45259.42
03:30:01|45259.42
03:30:03|45259.42
03:30:04|45259.42
03:30:04|45259.42
03:30:06|45259.42
03:30:07|45259.42
03:30:09|45259.42
03:30:09|45259.42
03:30:10|45259.42
03:30:11|45259.42
03:30:13|45259.42
03:30:13|45252.9
03:30:14|45252.9
03:30:15|45252.9
03:30:17|45252.9
03:30:17|45252.9
03:30:18|45252.9
03:30:19|45252.9
03:30:20|45252.9
03:30:21|45252.9
03:30:22|45252.9
03:30:23|45252.9
03:30:24|45252.9
03:30:25|45252.9
03:30:26|45252.9
03:30:27|45245.46
03:30:28|45245.46
03:30:29|45245.46
03:30:30|45245.46
03:30:32|45245.46
03:30:32|45245.46
03:30:33|45245.46
03:30:34|45245.46
03:30:35|45245.46
03:30:37|45245.46
03:30:38|45245.46
03:30:40|45245.46
03:30:41|45245.46
03:30:42|45245.46
03:30:43|45245.46
03:30:44|45245.46
03:30:45|45245.46
03:30:46|45245.46
03:30:47|45243.83
03:30:48|45243.83
03:30:49|45243.83
03:30:50|45243.83
03:30:51|45243.83
03:30:52|45243.83
03:30:53|45243.83
03:30:54|45243.83
03:30:55|45243.83
03:30:56|45225.96
03:30:57|45225.96
03:30:58|45225.96
03:31:00|45225.96
03:31:01|45225.97
03:31:01|45225.97
03:31:02|45225.97
03:31:04|45225.97
03:31:05|45225.97
03:31:05|45225.97
03:31:06|45248.19
03:31:07|45248.19
03:31:08|45248.19
03:31:09|45248.19
03:31:10|45252.9
03:31:11|45252.9
03:31:13|45252.9
03:31:14|45252.9
03:31:14|45253.23
03:31:16|45253.23
03:31:16|45253.23
03:31:17|45253.23
03:31:18|45253.23
03:31:20|45253.23
03:31:20|45256.57
03:31:22|45256.57
03:31:22|45256.57
03:31:23|45256.57
03:31:24|45256.57
03:31:26|45256.57
03:31:26|45256.57
03:31:27|45256.57
03:31:29|45256.57
03:31:29|45256.57
03:31:30|45256.57
03:31:31|45256.57
03:31:32|45233.09
03:31:33|45233.09
03:31:34|45233.09
03:31:36|45233.09
03:31:37|45233.09
03:31:38|45233.09
03:31:39|45233.08
03:31:41|45233.08
03:31:42|45233.08
03:31:43|45233.08
03:31:44|45233.08
03:31:45|45233.08
03:31:45|45233.08
03:31:46|45233.08
03:31:48|45233.08
03:31:49|45233.08
03:31:51|45233.08
03:31:52|45233.08
03:31:53|45233.08
03:31:54|45233.08
03:31:55|45233.08
03:31:56|45233.08
03:31:57|45233.08
03:31:59|45233.08
03:32:00|45233.08
03:32:01|45233.08
03:32:02|45233.08
03:32:03|45233.08
03:32:05|45233.08
03:32:05|45233.08
03:32:07|45233.08
03:32:08|45233.08
03:32:08|45233.08
03:32:10|45219.28
03:32:11|45219.28
03:32:12|45214.89
03:32:13|45214.89
03:32:14|45214.89
03:32:15|45214.89
03:32:16|45214.88
03:32:17|45214.88
03:32:18|45214.88
03:32:19|45214.88
03:32:20|45214.88
03:32:20|45214.88
03:32:22|45214.88
03:32:24|45214.89
03:32:24|45222.01
03:32:25|45222.01
03:32:26|45222.01
03:32:28|45222.01
03:32:28|45222.01
03:32:30|45222.01
03:32:30|45222.01
03:32:31|45226.24
03:32:32|45226.24
03:32:34|45226.24
03:32:34|45226.24
03:32:35|45226.24
03:32:37|45226.24
03:32:37|45226.24
03:32:39|45226.24
03:32:40|45226.24
03:32:40|45226.24
03:32:42|45226.24
03:32:43|45218.66
03:32:44|45218.66
03:32:45|45218.66
03:32:46|45218.66
03:32:47|45218.66
03:32:49|45218.66
03:32:49|45218.66
03:32:51|45218.66
03:32:52|45218.66
03:32:53|45218.66
03:32:54|45218.66
03:32:55|45218.66
03:32:56|45218.66
03:32:56|45218.65
03:32:58|45218.65
03:32:59|45218.65
03:33:00|45218.65
03:33:01|45218.65
03:33:02|45218.65
03:33:03|45218.65
03:33:04|45218.65
03:33:05|45218.66
03:33:06|45218.66
03:33:08|45218.66
03:33:08|45218.66
03:33:09|45218.66
03:33:11|45218.66
03:33:11|45218.66
03:33:12|45218.66
03:33:14|45218.66
03:33:14|45218.66
03:33:15|45218.66
03:33:17|45218.66
03:33:17|45219.27
03:33:18|45219.27
03:33:20|45219.27
03:33:21|45219.27
03:33:21|45219.27
03:33:22|45219.27
03:33:23|45219.27
03:33:24|45219.27
03:33:25|45219.27
03:33:26|45219.27
03:33:28|45219.27
03:33:28|45219.27
03:33:29|45219.27
03:33:30|45219.27
03:33:31|45219.27
03:33:32|45219.27
03:33:34|45219.27
03:33:34|45219.27
03:33:35|45219.27
03:33:37|45219.27
03:33:37|45219.27
03:33:38|45219.27
03:33:40|45219.27
03:33:41|45219.27
03:33:42|45219.27
03:33:43|45219.27
03:33:44|45219.27
03:33:46|45219.27
03:33:47|45219.27
03:33:48|45219.27
03:33:49|45219.27
03:33:50|45219.27
03:33:51|45219.27
03:33:52|45219.27
03:33:53|45219.27
03:33:54|45219.27
03:33:55|45219.27
03:33:56|45219.27
03:33:57|45219.27
03:33:58|45219.27
03:33:59|45219.27
03:34:00|45219.27
03:34:01|45219.27
03:34:03|45219.27
03:34:03|45219.27
03:34:05|45219.27
03:34:06|45219.27
03:34:07|45219.27
03:34:07|45219.27
03:34:09|45219.27
03:34:09|45219.27
03:34:11|45219.27
03:34:11|45219.27
03:34:13|45219.27
03:34:14|45219.27
03:34:15|45219.27
03:34:16|45218.47
03:34:17|45218.47
03:34:18|45218.47
03:34:19|45218.47
03:34:20|45218.47
03:34:21|45218.47
03:34:22|45218.47
03:34:23|45218.47
03:34:24|45218.47
03:34:25|45218.47
03:34:26|45218.47
03:34:27|45218.47
03:34:28|45218.47
03:34:29|45218.47
03:34:30|45218.47
03:34:31|45218.47
03:34:32|45218.47
03:34:33|45218.47
03:34:34|45218.47
03:34:35|45218.47
03:34:36|45218.47
03:34:37|45218.47
03:34:38|45218.47
03:34:39|45218.47
03:34:40|45218.47
03:34:42|45218.47
03:34:43|45218.47
03:34:43|45218.47
03:34:45|45218.47
03:34:46|45218.47
03:34:47|45218.47
03:34:48|45218.47
03:34:49|45218.47
03:34:50|45218.47
03:34:51|45218.47
03:34:52|45218.47
03:34:53|45218.47
03:34:54|45218.47
03:34:55|45218.47
03:34:56|45218.48
03:34:57|45218.48
03:34:58|45218.48
03:35:00|45218.48
03:35:01|45218.48
03:35:02|45218.48
03:35:02|45218.48
03:35:04|45218.48
03:35:05|45218.48
03:35:06|45218.48
03:35:07|45218.48
03:35:08|45218.48
03:35:09|45212.77
03:35:10|45212.77
03:35:11|45212.77
03:35:12|45212.77
03:35:13|45212.77
03:35:14|45212.77
03:35:15|45212.77
03:35:16|45212.77
03:35:17|45212.77
03:35:18|45212.77
03:35:19|45212.77
03:35:20|45212.77
03:35:21|45212.77
03:35:22|45212.77
03:35:23|45212.76
03:35:24|45212.76
03:35:25|45212.76
03:35:26|45212.76
03:35:27|45212.76
03:35:29|45212.76
03:35:30|45212.76
03:35:31|45212.76
03:35:32|45212.76
03:35:33|45212.76
03:35:34|45212.76
03:35:35|45212.76
03:35:36|45212.76
03:35:36|45212.76
03:35:38|45212.76
03:35:39|45212.76
03:35:40|45212.76
03:35:41|45212.76
03:35:43|45212.76
03:35:44|45212.76
03:35:45|45212.76
03:35:46|45212.76
03:35:47|45212.76
03:35:48|45212.76
03:35:49|45212.6
03:35:51|45212.6
03:35:52|45212.6
03:35:53|45201.28
03:35:54|45201.62
03:35:55|45201.62
03:35:56|45201.62
03:35:57|45201.62
03:35:58|45201.62
03:35:59|45201.62
03:36:01|45201.62
03:36:01|45201.63
03:36:02|45201.63
03:36:03|45201.9
03:36:04|45201.9
03:36:06|45201.9
03:36:06|45201.9
03:36:07|45201.9
03:36:08|45201.9
03:36:10|45201.9
03:36:11|45201.9
03:36:11|45201.9
03:36:12|45201.9
03:36:14|45201.9
03:36:15|45201.9
03:36:16|45201.9
03:36:17|45201.9
03:36:17|45201.9
03:36:19|45201.9
03:36:20|45201.9
03:36:20|45201.9
03:36:21|45201.9
03:36:23|45201.9
03:36:24|45206.67
03:36:24|45206.67
03:36:26|45206.67
03:36:26|45206.66
03:36:28|45206.66
03:36:28|45206.66
03:36:30|45206.66
03:36:31|45206.66
03:36:32|45206.66
03:36:32|45206.66
03:36:34|45206.66
03:36:34|45206.66
03:36:35|45206.66
03:36:37|45206.67
03:36:38|45206.67
03:36:39|45206.67
03:36:40|45206.67
03:36:41|45206.67
03:36:43|45206.67
03:36:44|45206.66
03:36:44|45200.01
03:36:45|45200.01
03:36:47|45200.01
03:36:47|45200.01
03:36:49|45200.01
03:36:50|45200.01
03:36:51|45200.01
03:36:52|45200.01
03:36:53|45200.01
03:36:54|45200.01
03:36:54|45200.01
03:36:56|45200.01
03:36:57|45200.01
03:36:57|45200.01
03:36:59|45200.01
03:37:00|45200.01
03:37:01|45200.01
03:37:01|45200.01
03:37:03|45200.01
03:37:04|45200.01
03:37:05|45200.01
03:37:06|45200.01
03:37:07|45200.01
03:37:08|45200.01
03:37:09|45200.01
03:37:10|45200.01
03:37:11|45200.01
03:37:12|45200.01
03:37:13|45200.01
03:37:14|45200.01
03:37:15|45200.01
03:37:16|45200.01
03:37:17|45200.01
03:37:18|45200.01
03:37:19|45200.01
03:37:20|45200.01
03:37:21|45200.01
03:37:22|45205.9
03:37:23|45205.9
03:37:24|45205.9
03:37:25|45191.13
03:37:26|45188.08
03:37:27|45188.08
03:37:29|45188.08
03:37:29|45179.2
03:37:31|45207.9
03:37:32|45209.64
03:37:33|45209.64
03:37:33|45209.64
03:37:34|45209.64
03:37:35|45200.73
03:37:36|45200.73
03:37:37|45200.73
03:37:38|45194.09
03:37:39|45194.09
03:37:41|45194.09
03:37:41|45194.09
03:37:42|45194.09
03:37:43|45194.09
03:37:45|45194.09
03:37:46|45194.09
03:37:47|45194.09
03:37:49|45194.09
03:37:49|45194.09
03:37:50|45194.09
03:37:52|45194.09
03:37:53|45194.09
03:37:54|45194.09
03:37:55|45194.09
03:37:56|45194.09
03:37:57|45194.09
03:37:58|45194.09
03:37:59|45194.09
03:38:00|45194.09
03:38:01|45194.09
03:38:03|45194.09
03:38:03|45194.09
03:38:05|45194.09
03:38:05|45194.09
03:38:06|45194.09
03:38:07|45194.09
03:38:08|45194.09
03:38:10|45194.09
03:38:10|45194.09
03:38:11|45189.88
03:38:13|45189.88
03:38:13|45189.88
03:38:14|45189.88
03:38:15|45189.88
03:38:16|45189.88
03:38:18|45189.89
03:38:18|45189.89
03:38:20|45189.89
03:38:21|45193.28
03:38:21|45193.28
03:38:22|45199.04
03:38:24|45199.04
03:38:24|45199.04
03:38:25|45199.04
03:38:27|45199.04
03:38:27|45199.04
03:38:29|45199.04
03:38:30|45199.04
03:38:31|45199.04
03:38:32|45199.04
03:38:33|45199.04
03:38:34|45199.04
03:38:35|45199.04
03:38:36|45200.96
03:38:37|45200.95
03:38:38|45200.95
03:38:39|45200.95
03:38:40|45200.95
03:38:41|45200.95
03:38:42|45200.95
03:38:43|45200.95
03:38:45|45200.95
03:38:46|45200.95
03:38:47|45200.95
03:38:48|45200.96
03:38:48|45200.96
03:38:51|45200.96
03:38:51|45200.96
03:38:53|45200.96
03:38:53|45200.96
03:38:55|45200.96
03:38:55|45200.96
03:38:56|45200.96
03:38:57|45200.96
03:38:58|45200.96
03:38:59|45200.96
03:39:00|45200.96
03:39:01|45200.95
03:39:02|45200.95
03:39:03|45200.95
03:39:05|45200.95
03:39:06|45200.95
03:39:07|45200.95
03:39:08|45200.95
03:39:09|45200.95
03:39:10|45200.95
03:39:11|45200.95
03:39:13|45200.95
03:39:13|45200.95
03:39:14|45200.95
03:39:15|45200.95
03:39:16|45200.95
03:39:17|45200.95
03:39:18|45200.95
03:39:19|45200.95
03:39:20|45200.95
03:39:22|45200.95
03:39:23|45200.95
03:39:24|45200.95
03:39:24|45200.95
03:39:25|45200.95
03:39:26|45200.95
03:39:28|45200.95
03:39:28|45200.95
03:39:29|45200.95
03:39:30|45200.95
03:39:32|45200.95
03:39:32|45200.95
03:39:33|45200.95
03:39:34|45200.95
03:39:36|45200.95
03:39:36|45200.95
03:39:37|45200.95
03:39:38|45200.95
03:39:40|45200.95
03:39:41|45200.95
03:39:42|45200.95
03:39:44|45200.95
03:39:44|45200.95
03:39:46|45200.95
03:39:48|45200.95
03:39:49|45200.95
03:39:50|45200.95
03:39:51|45200.95
03:39:53|45200.95
03:39:53|45200.95
03:39:55|45200.95
03:39:56|45200.95
03:39:56|45200.95
03:39:58|45200.95
03:39:59|45200.95
03:39:59|45200.95
03:40:00|45200.95
03:40:02|45200.95
03:40:02|45200.95
03:40:03|45200.95
03:40:05|45200.95
03:40:06|45202.19
03:40:06|45202.19
03:40:08|45202.19
03:40:08|45202.19
03:40:10|45202.19
03:40:11|45215.63
03:40:12|45215.63
03:40:13|45215.62
03:40:14|45215.62
03:40:15|45215.62
03:40:16|45215.62
03:40:17|45215.62
03:40:18|45215.62
03:40:19|45215.62
03:40:20|45215.62
03:40:21|45215.62
03:40:22|45215.62
03:40:23|45215.62
03:40:24|45215.62
03:40:25|45215.62
03:40:26|45215.62
03:40:27|45215.62
03:40:28|45215.62
03:40:29|45215.62
03:40:30|45215.62
03:40:31|45215.62
03:40:32|45215.62
03:40:33|45215.62
03:40:34|45215.62
03:40:35|45215.63
03:40:36|45215.63
03:40:37|45215.63
03:40:38|45215.63
03:40:39|45215.63
03:40:40|45215.63
03:40:42|45215.63
03:40:43|45215.63
03:40:44|45215.63
03:40:44|45215.63
03:40:46|45215.63
03:40:47|45224.65
03:40:49|45224.65
03:40:50|45224.65
03:40:51|45224.65
03:40:52|45224.65
03:40:53|45224.65
03:40:54|45224.65
03:40:55|45224.65
03:40:56|45224.65
03:40:57|45224.65
03:40:58|45224.65
03:40:59|45224.65
03:41:00|45224.65
03:41:02|45224.65
03:41:03|45217.79
03:41:04|45217.79
03:41:04|45211.65
03:41:05|45211.65
03:41:06|45211.65
03:41:07|45211.65
03:41:09|45211.65
03:41:09|45211.65
03:41:11|45211.65
03:41:12|45211.65
03:41:13|45211.65
03:41:13|45211.65
03:41:15|45211.65
03:41:16|45211.65
03:41:17|45211.65
03:41:18|45211.65
03:41:19|45211.65
03:41:19|45211.65
03:41:21|45211.65
03:41:21|45211.65
03:41:23|45211.65
03:41:24|45211.65
03:41:25|45211.65
03:41:26|45211.65
03:41:26|45211.65
03:41:28|45211.65
03:41:29|45211.65
03:41:30|45211.65
03:41:31|45211.65
03:41:32|45211.65
03:41:32|45211.65
03:41:33|45211.65
03:41:35|45211.65
03:41:36|45211.65
03:41:37|45211.65
03:41:38|45211.65
03:41:39|45211.65
03:41:40|45211.65
03:41:40|45211.65
03:41:41|45211.65
03:41:43|45211.65
03:41:44|45211.65
03:41:45|45211.65
03:41:46|45211.65
03:41:47|45211.65
03:41:49|45211.65
03:41:50|45211.65
03:41:50|45211.65
03:41:52|45211.65
03:41:53|45211.65
03:41:54|45211.65
03:41:55|45211.65
03:41:56|45211.65
03:41:57|45211.65
03:41:58|45211.65
03:41:59|45211.65
03:42:01|45211.65
03:42:02|45211.65
03:42:02|45211.65
03:42:04|45211.65
03:42:04|45211.65
03:42:06|45211.65
03:42:07|45211.65
03:42:08|45211.65
03:42:09|45205.86
03:42:10|45205.86
03:42:11|45205.86
03:42:12|45205.86
03:42:13|45205.86
03:42:14|45205.86
03:42:15|45205.86
03:42:16|45205.86
03:42:17|45205.86
03:42:18|45220.42
03:42:19|45220.42
03:42:20|45220.42
03:42:21|45220.42
03:42:22|45220.42
03:42:23|45220.42
03:42:24|45220.42
03:42:26|45220.42
03:42:26|45220.42
03:42:27|45220.42
03:42:28|45220.42
03:42:29|45220.42
03:42:30|45220.42
03:42:32|45220.42
03:42:32|45220.42
03:42:33|45220.42
03:42:34|45220.42
03:42:35|45220.42
03:42:36|45220.42
03:42:37|45220.42
03:42:38|45220.42
03:42:39|45220.42
03:42:40|45220.42
03:42:41|45220.42
03:42:43|45220.42
03:42:43|45220.42
03:42:45|45220.42
03:42:46|45220.42
03:42:46|45220.42
03:42:47|45220.42
03:42:49|45220.42
03:42:50|45220.42
03:42:51|45220.42
03:42:52|45220.48
03:42:54|45220.48
03:42:55|45220.48
03:42:55|45220.48
03:42:57|45220.48
03:42:58|45220.48
03:42:58|45220.48
03:43:00|45220.48
03:43:01|45220.48
03:43:02|45220.48
03:43:03|45220.48
03:43:04|45220.48
03:43:06|45220.48
03:43:07|45220.48
03:43:08|45220.48
03:43:08|45220.48
03:43:09|45220.48
03:43:11|45220.48
03:43:12|45220.48
03:43:13|45220.48
03:43:14|45220.48
03:43:15|45220.48
03:43:16|45220.48
03:43:17|45220.48
03:43:18|45220.48
03:43:19|45220.49
03:43:20|45220.49
03:43:21|45220.49
03:43:22|45220.49
03:43:23|45220.49
03:43:24|45220.49
03:43:25|45220.49
03:43:26|45220.49
03:43:27|45220.49
03:43:28|45220.49
03:43:29|45220.49
03:43:30|45220.49
03:43:31|45220.49
03:43:32|45220.49
03:43:33|45220.49
03:43:34|45220.49
03:43:35|45220.49
03:43:36|45220.49
03:43:38|45220.49
03:43:38|45220.49
03:43:40|45220.49
03:43:40|45227.62
03:43:41|45227.62
03:43:42|45227.62
03:43:44|45227.62
03:43:44|45227.62
03:43:45|45227.62
03:43:47|45227.62
03:43:47|45227.62
03:43:48|45227.62
03:43:49|45227.62
03:43:50|45227.62
03:43:52|45227.62
03:43:52|45227.62
03:43:54|45227.62
03:43:55|45227.62
03:43:56|45227.62
03:43:57|45223.03
03:43:58|45223.03
03:43:59|45223.03
03:43:59|45223.03
03:44:00|45223.03
03:44:02|45223.03
03:44:02|45223.03
03:44:04|45223.03
03:44:05|45223.03
03:44:06|45223.03
03:44:07|45223.03
03:44:07|45223.03
03:44:09|45223.03
03:44:09|45223.03
03:44:10|45223.03
03:44:11|45223.03
03:44:12|45223.03
03:44:13|45223.02
03:44:14|45223.02
03:44:16|45223.02
03:44:16|45223.02
03:44:17|45223.03
03:44:19|45223.03
03:44:19|45223.03
03:44:20|45223.03
03:44:22|45223.03
03:44:23|45223.03
03:44:23|45223.03
03:44:25|45223.03
03:44:26|45223.03
03:44:27|45223.03
03:44:28|45223.03
03:44:29|45223.03
03:44:30|45223.03
03:44:31|45223.03
03:44:32|45223.03
03:44:33|45223.03
03:44:34|45223.03
03:44:35|45223.03
03:44:36|45223.03
03:44:37|45223.03
03:44:38|45223.03
03:44:39|45223.03
03:44:40|45223.03
03:44:41|45223.03
03:44:42|45223.03
03:44:43|45223.03
03:44:44|45223.03
03:44:45|45223.03
03:44:46|45223.03
03:44:47|45223.03
03:44:48|45223.03
03:44:49|45223.03
03:44:50|45223.03
03:44:52|45223.03
03:44:53|45223.03
03:44:54|45223.02
03:44:55|45223.02
03:44:56|45223.02
03:44:57|45223.02
03:44:58|45223.02
03:44:59|45223.02
03:45:00|45223.02
03:45:01|45223.02
03:45:02|45223.02
03:45:03|45223.02
03:45:04|45223.02
03:45:05|45223.02
03:45:06|45223.03
03:45:07|45223.03
03:45:08|45223.03
03:45:09|45223.03
03:45:10|45223.03
03:45:11|45223.03
03:45:13|45223.03
03:45:13|45223.03
03:45:15|45223.03
03:45:15|45223.03
03:45:16|45232.06
03:45:17|45232.06
03:45:18|45232.06
03:45:20|45232.06
03:45:20|45232.06
03:45:21|45232.06
03:45:22|45232.06
03:45:24|45232.06
03:45:24|45232.06
03:45:25|45232.06
03:45:26|45232.06
03:45:27|45232.06
03:45:29|45232.06
03:45:29|45232.13
03:45:30|45232.13
03:45:32|45232.13
03:45:32|45232.13
03:45:33|45232.13
03:45:34|45232.13
03:45:35|45232.13
03:45:36|45232.13
03:45:37|45232.13
03:45:38|45232.13
03:45:39|45227.8
03:45:41|45227.8
03:45:41|45227.8
03:45:42|45227.8
03:45:44|45227.8
03:45:45|45227.8
03:45:46|45227.8
03:45:47|45227.8
03:45:48|45227.8
03:45:49|45227.8
03:45:50|45227.8
03:45:51|45227.8
03:45:53|45227.8
03:45:54|45227.8
03:45:55|45227.8
03:45:56|45227.8
03:45:57|45227.8
03:45:58|45227.8
03:45:59|45227.8
03:46:00|45227.8
03:46:01|45227.8
03:46:03|45227.8
03:46:03|45227.8
03:46:05|45227.8
03:46:06|45227.8
03:46:07|45227.8
03:46:08|45227.8
03:46:09|45227.8
03:46:11|45227.8
03:46:12|45227.8
03:46:12|45227.8
03:46:13|45227.8
03:46:15|45227.8
03:46:16|45227.8
03:46:16|45227.8
03:46:18|45230.02
03:46:18|45230.02
03:46:20|45230.02
03:46:21|45230.02
03:46:21|45230.02
03:46:23|45230.02
03:46:24|45237.79
03:46:25|45237.79
03:46:25|45237.79
03:46:26|45244.
03:46:27|45244.
03:46:29|45244.
03:46:29|45244.
03:46:31|45244.
03:46:32|45244.
03:46:33|45244.
03:46:33|45244.
03:46:34|45244.
03:46:36|45244.
03:46:37|45244.
03:46:38|45244.
03:46:39|45244.
03:46:39|45244.
03:46:41|45244.
03:46:42|45244.
03:46:43|45244.
03:46:44|45244.
03:46:45|45244.
03:46:45|45244.
03:46:46|45244.
03:46:48|45244.
03:46:48|45244.
03:46:50|45237.56
03:46:50|45237.56
03:46:51|45237.56
03:46:54|45237.56
03:46:54|45237.56
03:46:57|45237.56
03:46:58|45228.63
03:46:59|45228.63
03:47:00|45228.63
03:47:01|45228.63
03:47:02|45228.63
03:47:03|45228.63
03:47:03|45228.63
03:47:04|45228.63
03:47:06|45228.63
03:47:07|45228.63
03:47:08|45228.63
03:47:08|45228.63
03:47:10|45228.63
03:47:10|45228.63
03:47:12|45228.63
03:47:12|45228.63
03:47:13|45228.63
03:47:15|45228.63
03:47:15|45228.63
03:47:16|45228.63
03:47:17|45228.63
03:47:19|45228.63
03:47:20|45232.03
03:47:21|45232.03
03:47:22|45232.03
03:47:22|45232.03
03:47:23|45232.03
03:47:25|45232.03
03:47:26|45232.03
03:47:27|45232.03
03:47:28|45232.03
03:47:30|45232.03
03:47:31|45232.03
03:47:32|45232.03
03:47:33|45232.03
03:47:33|45232.03
03:47:34|45232.03
03:47:35|45232.03
03:47:37|45232.03
03:47:37|45232.03
03:47:39|45232.03
03:47:39|45232.03
03:47:41|45232.03
03:47:41|45232.03
03:47:42|45232.03
03:47:44|45232.03
03:47:45|45232.03
03:47:45|45232.03
03:47:46|45232.03
03:47:48|45232.03
03:47:48|45232.03
03:47:49|45232.03
03:47:50|45232.03
03:47:51|45232.03
03:47:52|45232.03
03:47:53|45232.03
03:47:55|45232.03
03:47:56|45232.03
03:47:57|45232.03
03:47:58|45232.03
03:47:59|45232.03
03:48:00|45232.03
03:48:01|45232.03
03:48:02|45232.03
03:48:03|45225.38
03:48:04|45225.38
03:48:05|45225.38
03:48:06|45225.38
03:48:07|45225.38
03:48:08|45225.38
03:48:09|45225.38
03:48:10|45225.38
03:48:11|45225.38
03:48:12|45225.38
03:48:13|45225.38
03:48:14|45225.38
03:48:15|45225.38
03:48:16|45225.38
03:48:17|45225.38
03:48:18|45225.38
03:48:19|45225.38
03:48:20|45225.38
03:48:21|45225.38
03:48:22|45225.38
03:48:23|45225.38
03:48:24|45225.38
03:48:25|45225.38
03:48:26|45225.38
03:48:27|45225.38
03:48:28|45225.38
03:48:29|45225.38
03:48:30|45225.38
03:48:32|45225.38
03:48:33|45225.38
03:48:33|45225.38
03:48:34|45225.38
03:48:35|45225.38
03:48:36|45225.38
03:48:37|45225.38
03:48:38|45225.38
03:48:39|45225.38
03:48:40|45225.38
03:48:42|45225.38
03:48:42|45225.38
03:48:44|45225.38
03:48:44|45225.38
03:48:45|45225.38
03:48:47|45225.38
03:48:47|45225.38
03:48:48|45225.38
03:48:49|45225.38
03:48:50|45225.38
03:48:51|45225.38
03:48:52|45225.38
03:48:53|45225.38
03:48:55|45225.38
03:48:57|45225.38
03:48:58|45225.38
03:48:58|45225.38
03:49:00|45225.38
03:49:00|45225.38
03:49:02|45225.38
03:49:03|45225.38
03:49:04|45225.38
03:49:04|45225.38
03:49:05|45225.38
03:49:06|45225.38
03:49:07|45225.38
03:49:08|45225.38
03:49:10|45225.38
03:49:11|45225.38
03:49:12|45225.38
03:49:13|45225.38
03:49:13|45225.38
03:49:14|45225.38
03:49:15|45225.38
03:49:16|45225.38
03:49:17|45225.38
03:49:18|45225.38
03:49:20|45225.38
03:49:20|45225.37
03:49:22|45225.37
03:49:23|45225.37
03:49:24|45225.37
03:49:25|45225.37
03:49:26|45225.37
03:49:27|45225.37
03:49:28|45225.37
03:49:29|45225.37
03:49:30|45225.37
03:49:31|45225.37
03:49:32|45225.37
03:49:33|45225.37
03:49:34|45225.37
03:49:35|45225.37
03:49:36|45225.37
03:49:37|45225.37
03:49:38|45225.37
03:49:39|45225.37
03:49:40|45225.37
03:49:41|45225.37
03:49:42|45225.38
03:49:43|45225.38
03:49:44|45225.38
03:49:45|45225.38
03:49:46|45225.38
03:49:47|45225.38
03:49:48|45225.38
03:49:49|45228.76
03:49:50|45228.76
03:49:51|45233.1
03:49:53|45241.57
03:49:53|45248.45
03:49:54|45248.45
03:49:56|45248.45
03:49:57|45248.45
03:49:59|45248.45
03:50:00|45248.45
03:50:00|45248.45
03:50:02|45248.45
03:50:02|45248.45
03:50:03|45248.45
03:50:04|45248.45
03:50:06|45248.45
03:50:07|45248.45
03:50:08|45248.45
03:50:09|45248.45
03:50:10|45248.45
03:50:11|45250.21
03:50:12|45250.21
03:50:13|45250.21
03:50:13|45250.21
03:50:15|45250.21
03:50:16|45250.21
03:50:17|45250.21
03:50:18|45250.21
03:50:19|45250.21
03:50:20|45250.21
03:50:21|45250.21
03:50:22|45250.21
03:50:23|45250.21
03:50:23|45244.28
03:50:25|45244.28
03:50:26|45244.28
03:50:27|45244.28
03:50:28|45244.28
03:50:29|45244.28
03:50:30|45244.28
03:50:31|45244.28
03:50:32|45229.89
03:50:33|45229.89
03:50:34|45229.89
03:50:35|45229.89
03:50:36|45221.33
03:50:37|45221.33
03:50:38|45221.33
03:50:39|45221.33
03:50:40|45221.33
03:50:41|45221.33
03:50:42|45221.33
03:50:43|45221.33
03:50:44|45221.33
03:50:45|45221.33
03:50:46|45221.33
03:50:47|45221.33
03:50:48|45221.33
03:50:49|45221.33
03:50:50|45221.33
03:50:51|45221.33
03:50:52|45221.33
03:50:53|45221.33
03:50:54|45221.33
03:50:55|45221.33
03:50:57|45221.33
03:50:58|45221.33
03:50:59|45221.33
03:51:01|45209.82
03:51:02|45209.82
03:51:03|45209.82
03:51:03|45209.82
03:51:05|45209.82
03:51:05|45209.82
03:51:07|45210.59
03:51:08|45210.59
03:51:09|45210.59
03:51:09|45210.59
03:51:11|45210.59
03:51:12|45210.59
03:51:13|45210.59
03:51:14|45210.59
03:51:15|45210.59
03:51:16|45210.59
03:51:16|45210.59
03:51:18|45210.59
03:51:18|45210.59
03:51:19|45210.59
03:51:21|45202.44
03:51:22|45202.44
03:51:24|45202.44
03:51:24|45202.43
03:51:25|45202.43
03:51:26|45202.43
03:51:28|45202.43
03:51:28|45202.43
03:51:29|45202.43
03:51:30|45202.43
03:51:32|45202.43
03:51:32|45203.23
03:51:33|45203.23
03:51:35|45203.23
03:51:36|45203.23
03:51:37|45203.23
03:51:38|45203.81
03:51:38|45203.81
03:51:39|45203.81
03:51:41|45203.81
03:51:41|45203.81
03:51:43|45203.81
03:51:44|45203.81
03:51:44|45203.81
03:51:45|45203.81
03:51:47|45203.81
03:51:47|45203.81
03:51:49|45203.81
03:51:50|45203.81
03:51:51|45203.81
03:51:51|45203.81
03:51:53|45203.81
03:51:53|45203.81
03:51:54|45203.81
03:51:55|45203.81
03:51:57|45203.81
03:51:59|45203.81
03:52:00|45203.81
03:52:01|45203.81
03:52:02|45203.81
03:52:03|45203.81
03:52:04|45203.81
03:52:05|45203.81
03:52:06|45203.81
03:52:07|45203.81
03:52:09|45203.81
03:52:09|45203.81
03:52:10|45212.7
03:52:12|45212.7
03:52:12|45212.7
03:52:13|45212.7
03:52:15|45212.7
03:52:15|45212.7
03:52:17|45212.7
03:52:18|45212.7
03:52:19|45212.7
03:52:19|45218.96
03:52:21|45218.96
03:52:22|45218.96
03:52:23|45218.96
03:52:24|45218.96
03:52:25|45218.96
03:52:26|45218.96
03:52:27|45218.96
03:52:28|45218.96
03:52:29|45218.96
03:52:30|45218.96
03:52:31|45218.96
03:52:32|45218.96
03:52:33|45218.96
03:52:34|45218.96
03:52:35|45218.96
03:52:36|45218.96
03:52:37|45218.96
03:52:38|45218.96
03:52:39|45218.96
03:52:40|45218.96
03:52:41|45218.96
03:52:42|45218.96
03:52:43|45218.96
03:52:44|45218.96
03:52:45|45228.16
03:52:46|45228.16
03:52:47|45228.16
03:52:48|45228.16
03:52:49|45228.16
03:52:50|45228.16
03:52:51|45228.16
03:52:52|45228.16
03:52:53|45228.16
03:52:54|45228.16
03:52:55|45228.16
03:52:56|45228.16
03:52:57|45228.16
03:52:58|45228.16
03:52:59|45228.16
03:53:00|45228.16
03:53:02|45228.16
03:53:04|45228.16
03:53:05|45228.16
03:53:06|45228.16
03:53:06|45228.16
03:53:08|45228.16
03:53:09|45228.16
03:53:10|45228.16
03:53:11|45228.16
03:53:12|45228.16
03:53:13|45228.16
03:53:14|45228.16
03:53:15|45228.16
03:53:16|45228.16
03:53:17|45228.16
03:53:18|45228.16
03:53:19|45228.16
03:53:20|45228.16
03:53:21|45228.16
03:53:22|45228.16
03:53:24|45228.16
03:53:24|45228.16
03:53:26|45228.16
03:53:26|45228.16
03:53:28|45228.16
03:53:28|45228.16
03:53:29|45228.16
03:53:30|45228.16
03:53:31|45228.16
03:53:33|45228.16
03:53:34|45228.16
03:53:34|45228.16
03:53:35|45228.16
03:53:36|45228.16
03:53:37|45228.16
03:53:38|45228.16
03:53:39|45228.16
03:53:40|45228.16
03:53:41|45228.16
03:53:43|45228.16
03:53:44|45228.16
03:53:44|45228.16
03:53:45|45228.16
03:53:47|45228.16
03:53:47|45228.16
03:53:48|45228.16
03:53:50|45228.16
03:53:50|45228.16
03:53:52|45228.16
03:53:53|45228.16
03:53:54|45228.16
03:53:55|45228.16
03:53:56|45228.16
03:53:57|45228.16
03:53:58|45228.16
03:53:59|45228.16
03:54:00|45228.16
03:54:02|45228.16
03:54:02|45228.16
03:54:04|45228.16
03:54:05|45228.16
03:54:06|45228.16
03:54:07|45228.16
03:54:08|45228.16
03:54:09|45228.17
03:54:10|45228.17
03:54:10|45228.17
03:54:12|45228.17
03:54:12|45228.16
03:54:13|45228.16
03:54:14|45228.16
03:54:16|45228.16
03:54:17|45228.16
03:54:18|45228.16
03:54:19|45228.16
03:54:20|45228.16
03:54:21|45228.16
03:54:22|45228.16
03:54:23|45228.16
03:54:24|45228.16
03:54:25|45230.12
03:54:26|45230.12
03:54:27|45230.12
03:54:28|45230.12
03:54:29|45230.12
03:54:30|45230.12
03:54:31|45230.12
03:54:32|45230.12
03:54:33|45230.12
03:54:34|45230.12
03:54:35|45230.12
03:54:36|45230.12
03:54:37|45230.12
03:54:38|45230.12
03:54:39|45230.12
03:54:40|45230.12
03:54:41|45230.12
03:54:42|45230.12
03:54:43|45230.12
03:54:44|45230.12
03:54:45|45230.12
03:54:46|45230.12
03:54:47|45230.12
03:54:48|45230.12
03:54:49|45230.12
03:54:50|45230.12
03:54:51|45230.12
03:54:52|45230.12
03:54:53|45230.12
03:54:54|45230.12
03:54:55|45241.58
03:54:56|45241.58
03:54:57|45241.58
03:54:58|45241.57
03:54:59|45241.57
03:55:00|45241.57
03:55:02|45241.57
03:55:03|45241.57
03:55:04|45241.57
03:55:05|45241.57
03:55:06|45241.57
03:55:06|45241.57
03:55:08|45241.57
03:55:09|45241.57
03:55:10|45241.57
03:55:11|45237.05
03:55:12|45237.05
03:55:13|45237.05
03:55:14|45237.05
03:55:14|45237.05
03:55:15|45237.05
03:55:17|45237.05
03:55:18|45237.05
03:55:19|45237.05
03:55:20|45237.05
03:55:21|45237.05
03:55:22|45237.05
03:55:23|45237.05
03:55:24|45247.14
03:55:25|45247.14
03:55:26|45247.14
03:55:27|45247.14
03:55:28|45249.65
03:55:29|45249.65
03:55:30|45249.65
03:55:31|45249.65
03:55:32|45249.65
03:55:33|45249.65
03:55:34|45249.65
03:55:35|45249.65
03:55:36|45249.65
03:55:37|45249.65
03:55:38|45249.65
03:55:39|45249.65
03:55:41|45249.65
03:55:42|45249.65
03:55:43|45249.65
03:55:44|45249.65
03:55:45|45249.65
03:55:46|45249.65
03:55:47|45249.65
03:55:48|45249.65
03:55:49|45249.65
03:55:50|45249.65
03:55:51|45249.65
03:55:52|45249.65
03:55:53|45249.65
03:55:54|45249.65
03:55:55|45249.65
03:55:56|45249.65
03:55:57|45249.65
03:55:58|45249.65
03:55:59|45249.65
03:56:00|45249.65
03:56:01|45249.64
03:56:02|45249.64
03:56:03|45249.64
03:56:04|45249.64
03:56:05|45249.64
03:56:07|45249.64
03:56:07|45249.64
03:56:08|45249.64
03:56:10|45249.64
03:56:11|45249.65
03:56:12|45249.65
03:56:13|45249.65
03:56:13|45249.65
03:56:14|45249.65
03:56:16|45249.65
03:56:16|45249.65
03:56:17|45249.65
03:56:18|45249.65
03:56:19|45249.65
03:56:21|45249.65
03:56:21|45249.65
03:56:22|45249.65
03:56:24|45249.65
03:56:25|45249.65
03:56:26|45249.65
03:56:26|45249.65
03:56:27|45249.65
03:56:28|45249.65
03:56:30|45249.65
03:56:30|45249.65
03:56:31|45249.65
03:56:32|45249.65
03:56:33|45249.65
03:56:34|45249.65
03:56:36|45249.65
03:56:37|45249.65
03:56:37|45249.65
03:56:38|45249.65
03:56:40|45249.65
03:56:40|45249.65
03:56:41|45249.65
03:56:42|45249.65
03:56:44|45249.65
03:56:44|45249.65
03:56:46|45249.65
03:56:46|45249.65
03:56:47|45249.65
03:56:48|45249.65
03:56:49|45249.65
03:56:50|45249.65
03:56:51|45249.65
03:56:52|45249.65
03:56:53|45249.65
03:56:54|45249.65
03:56:55|45249.65
03:56:56|45249.65
03:56:57|45249.65
03:56:58|45249.65
03:56:59|45249.65
03:57:00|45249.65
03:57:02|45249.65
03:57:03|45249.65
03:57:04|45249.65
03:57:05|45249.65
03:57:06|45249.65
03:57:07|45249.65
03:57:09|45249.65
03:57:09|45249.65
03:57:11|45249.65
03:57:12|45249.65
03:57:12|45249.65
03:57:13|45249.65
03:57:15|45249.65
03:57:16|45249.65
03:57:17|45249.65
03:57:18|45249.65
03:57:19|45249.65
03:57:20|45249.65
03:57:21|45249.65
03:57:22|45249.65
03:57:23|45249.65
03:57:24|45249.65
03:57:26|45249.65
03:57:27|45249.65
03:57:28|45249.65
03:57:28|45249.65
03:57:29|45249.65
03:57:31|45249.65
03:57:32|45249.65
03:57:33|45249.65
03:57:34|45249.65
03:57:35|45249.65
03:57:36|45249.65
03:57:37|45249.65
03:57:38|45249.65
03:57:39|45249.65
03:57:40|45249.65
03:57:41|45249.65
03:57:42|45249.65
03:57:43|45249.65
03:57:44|45249.65
03:57:45|45249.65
03:57:46|45249.65
03:57:47|45249.65
03:57:48|45249.65
03:57:49|45249.65
03:57:50|45249.65
03:57:51|45249.65
03:57:52|45249.65
03:57:53|45249.65
03:57:54|45253.84
03:57:55|45253.84
03:57:56|45253.84
03:57:57|45253.84
03:57:59|45253.85
03:57:59|45253.85
03:58:00|45259.64
03:58:01|45259.64
03:58:02|45259.64
03:58:03|45259.64
03:58:05|45259.64
03:58:06|45259.64
03:58:06|45259.64
03:58:08|45259.64
03:58:09|45257.48
03:58:09|45257.48
03:58:11|45257.48
03:58:12|45257.48
03:58:13|45257.48
03:58:14|45257.48
03:58:15|45257.48
03:58:16|45257.48
03:58:17|45257.48
03:58:18|45257.48
03:58:19|45257.48
03:58:20|45257.48
03:58:21|45257.48
03:58:22|45257.48
03:58:23|45257.48
03:58:24|45257.48
03:58:25|45257.48
03:58:26|45257.48
03:58:27|45257.49
03:58:28|45257.49
03:58:29|45257.49
03:58:30|45257.49
03:58:31|45257.49
03:58:33|45257.49
03:58:33|45257.49
03:58:34|45257.49
03:58:35|45257.49
03:58:37|45257.49
03:58:37|45257.49
03:58:38|45264.16
03:58:39|45264.16
03:58:41|45264.16
03:58:41|45264.16
03:58:42|45264.16
03:58:44|45264.16
03:58:44|45264.16
03:58:46|45264.16
03:58:47|45264.16
03:58:47|45264.16
03:58:48|45264.16
03:58:50|45264.16
03:58:50|45264.16
03:58:51|45264.16
03:58:52|45264.16
03:58:53|45264.16
03:58:54|45264.16
03:58:55|45264.16
03:58:57|45264.17
03:58:58|45264.17
03:58:59|45264.17
03:58:59|45264.17
03:59:00|45264.17
03:59:02|45264.17
03:59:02|45267.35
03:59:03|45272.15
03:59:05|45272.15
03:59:06|45272.15
03:59:08|45272.15
03:59:09|45272.15
03:59:10|45272.15
03:59:11|45272.15
03:59:12|45272.15
03:59:13|45272.15
03:59:15|45272.15
03:59:15|45272.15
03:59:16|45272.15
03:59:18|45272.22
03:59:19|45272.22
03:59:19|45272.22
03:59:21|45272.22
03:59:21|45272.22
03:59:22|45278.27
03:59:24|45278.27
03:59:25|45278.27
03:59:25|45278.27
03:59:27|45278.27
03:59:28|45279.08
03:59:29|45279.08
03:59:30|45279.08
03:59:31|45279.08
03:59:32|45279.08
03:59:34|45279.08
03:59:35|45279.08
03:59:35|45279.08
03:59:37|45279.08
03:59:38|45279.08
03:59:39|45279.08
03:59:39|45279.08
03:59:41|45279.08
03:59:42|45279.08
03:59:42|45279.08
03:59:44|45279.08
03:59:45|45279.08
03:59:46|45279.08
03:59:47|45279.08
03:59:48|45279.08
03:59:49|45279.08
03:59:50|45279.08
03:59:51|45279.08
03:59:52|45279.08
03:59:53|45279.08
03:59:54|45283.57
03:59:55|45283.57
03:59:56|45283.58
03:59:57|45283.58
03:59:58|45283.58
03:59:59|45283.58
04:00:00|45283.58
04:00:01|45283.58
04:00:02|45283.57
04:00:03|45283.57
04:00:04|45283.57
04:00:05|45283.57
04:00:06|45284.8
04:00:08|45291.29
04:00:09|45291.29
04:00:10|45291.29
04:00:12|45291.29
04:00:12|45291.29
04:00:14|45291.28
04:00:14|45291.28
04:00:15|45291.28
04:00:16|45291.28
04:00:17|45283.57
04:00:18|45283.57
04:00:19|45283.57
04:00:21|45283.57
04:00:21|45283.57
04:00:23|45283.57
04:00:24|45283.57
04:00:25|45283.57
04:00:25|45283.57
04:00:26|45283.57
04:00:27|45283.57
04:00:28|45283.57
04:00:29|45272.18
04:00:31|45272.18
04:00:32|45272.18
04:00:32|45272.19
04:00:34|45272.19
04:00:34|45272.19
04:00:35|45272.19
04:00:36|45272.19
04:00:38|45272.19
04:00:38|45272.19
04:00:40|45272.19
04:00:41|45272.19
04:00:41|45272.19
04:00:43|45272.19
04:00:43|45272.19
04:00:44|45272.19
04:00:45|45272.19
04:00:47|45272.19
04:00:48|45272.19
04:00:48|45272.2
04:00:49|45272.2
04:00:51|45272.2
04:00:52|45272.18
04:00:53|45272.18
04:00:54|45272.18
04:00:55|45272.18
04:00:56|45272.18
04:00:57|45272.18
04:00:58|45272.18
04:00:59|45272.18
04:01:00|45272.18
04:01:01|45272.18
04:01:02|45272.18
04:01:03|45272.18
04:01:04|45272.18
04:01:05|45272.18
04:01:07|45272.18
04:01:09|45268.32
04:01:10|45268.32
04:01:11|45268.32
04:01:12|45268.32
04:01:13|45268.32
04:01:14|45268.32
04:01:15|45268.32
04:01:16|45268.32
04:01:17|45268.32
04:01:18|45268.32
04:01:19|45268.32
04:01:20|45268.32
04:01:21|45268.32
04:01:22|45268.32
04:01:23|45268.32
04:01:24|45268.32
04:01:25|45268.32
04:01:26|45268.32
04:01:27|45268.32
04:01:28|45268.32
04:01:29|45268.32
04:01:30|45268.32
04:01:31|45268.32
04:01:32|45268.32
04:01:33|45268.32
04:01:34|45268.32
04:01:35|45268.32
04:01:36|45268.32
04:01:37|45268.32
04:01:38|45268.32
04:01:39|45268.32
04:01:40|45268.32
04:01:41|45268.32
04:01:42|45268.32
04:01:43|45268.32
04:01:44|45268.32
04:01:46|45268.32
04:01:47|45261.9
04:01:47|45261.9
04:01:49|45261.9
04:01:50|45261.9
04:01:50|45261.9
04:01:52|45261.9
04:01:53|45261.9
04:01:53|45261.9
04:01:55|45261.9
04:01:56|45261.9
04:01:56|45261.9
04:01:58|45261.9
04:01:59|45261.9
04:02:00|45261.9
04:02:01|45261.9
04:02:02|45261.9
04:02:02|45261.9
04:02:04|45261.9
04:02:05|45261.9
04:02:06|45261.9
04:02:07|45261.9
04:02:09|45261.9
04:02:09|45261.9
04:02:11|45261.9
04:02:11|45261.9
04:02:13|45261.9
04:02:14|45261.9
04:02:15|45261.9
04:02:16|45261.9
04:02:17|45261.9
04:02:18|45261.9
04:02:19|45261.9
04:02:20|45261.9
04:02:22|45261.9
04:02:23|45261.9
04:02:24|45261.9
04:02:24|45261.9
04:02:25|45261.9
04:02:27|45261.9
04:02:28|45258.29
04:02:28|45258.29
04:02:30|45258.29
04:02:30|45258.29
04:02:32|45262.54
04:02:33|45262.54
04:02:34|45262.54
04:02:35|45262.54
04:02:36|45262.54
04:02:37|45262.54
04:02:38|45262.54
04:02:39|45262.54
04:02:40|45262.54
04:02:40|45262.54
04:02:42|45262.54
04:02:43|45262.54
04:02:43|45262.54
04:02:45|45262.54
04:02:46|45262.54
04:02:47|45262.54
04:02:48|45262.54
04:02:49|45262.54
04:02:49|45262.54
04:02:51|45262.54
04:02:51|45262.54
04:02:52|45262.53
04:02:53|45262.53
04:02:55|45262.53
04:02:57|45262.53
04:02:57|45262.53
04:02:58|45262.53
04:02:59|45262.53
04:03:01|45262.53
04:03:01|45262.53
04:03:02|45262.53
04:03:03|45262.53
04:03:04|45262.53
04:03:05|45262.53
04:03:06|45262.53
04:03:07|45262.53
04:03:08|45262.53
04:03:10|45262.53
04:03:11|45262.53
04:03:13|45262.53
04:03:14|45262.53
04:03:15|45262.53
04:03:17|45262.53
04:03:17|45262.53
04:03:18|45262.53
04:03:20|45262.53
04:03:22|45262.53
04:03:22|45262.53
04:03:23|45262.53
04:03:25|45262.53
04:03:25|45262.53
04:03:27|45262.53
04:03:27|45262.53
04:03:28|45262.53
04:03:29|45262.53
04:03:30|45262.53
04:03:31|45262.53
04:03:32|45262.53
04:03:33|45262.53
04:03:34|45262.53
04:03:35|45262.53
04:03:37|45262.53
04:03:38|45262.53
04:03:38|45262.53
04:03:39|45262.53
04:03:41|45262.53
04:03:41|45262.53
04:03:42|45262.53
04:03:44|45262.53
04:03:45|45262.53
04:03:45|45262.53
04:03:46|45262.53
04:03:47|45262.53
04:03:49|45262.53
04:03:49|45262.53
04:03:50|45262.53
04:03:51|45262.53
04:03:52|45262.53
04:03:53|45262.53
04:03:54|45262.53
04:03:55|45262.53
04:03:56|45262.53
04:03:57|45262.53
04:03:58|45262.53
04:04:00|45262.53
04:04:00|45262.53
04:04:01|45262.53
04:04:02|45262.53
04:04:03|45262.53
04:04:05|45262.53
04:04:05|45262.53
04:04:07|45262.53
04:04:07|45262.53
04:04:09|45262.53
04:04:10|45262.53
04:04:10|45262.53
04:04:13|45262.53
04:04:14|45262.53
04:04:15|45262.53
04:04:16|45262.53
04:04:16|45262.53
04:04:18|45258.47
04:04:19|45258.47
04:04:20|45258.47
04:04:20|45258.47
04:04:21|45258.47
04:04:23|45258.47
04:04:23|45258.47
04:04:24|45258.47
04:04:26|45258.47
04:04:27|45258.47
04:04:27|45258.47
04:04:29|45258.47
04:04:29|45258.47
04:04:31|45258.47
04:04:32|45258.47
04:04:33|45258.47
04:04:33|45258.47
04:04:34|45258.47
04:04:35|45258.47
04:04:37|45258.35
04:04:38|45258.35
04:04:39|45258.35
04:04:40|45258.35
04:04:41|45258.35
04:04:42|45257.67
04:04:43|45257.67
04:04:43|45257.67
04:04:45|45257.67
04:04:46|45257.67
04:04:47|45257.67
04:04:48|45257.67
04:04:49|45257.67
04:04:50|45257.67
04:04:51|45257.67
04:04:51|45257.67
04:04:53|45257.67
04:04:53|45257.67
04:04:55|45257.67
04:04:56|45257.67
04:04:57|45257.67
04:04:58|45257.67
04:04:59|45257.67
04:05:00|45257.67
04:05:01|45257.67
04:05:02|45257.67
04:05:03|45257.67
04:05:05|45257.67
04:05:06|45257.67
04:05:07|45257.67
04:05:08|45257.67
04:05:09|45257.67
04:05:10|45257.67
04:05:11|45257.67
04:05:12|45257.67
04:05:14|45251.8
04:05:14|45251.8
04:05:16|45251.8
04:05:17|45251.8
04:05:18|45251.8
04:05:19|45251.8
04:05:20|45251.79
04:05:21|45251.79
04:05:22|45251.79
04:05:23|45251.79
04:05:25|45251.79
04:05:25|45251.79
04:05:26|45251.79
04:05:27|45251.79
04:05:28|45251.79
04:05:29|45251.79
04:05:31|45251.79
04:05:31|45251.79
04:05:32|45251.79
04:05:33|45251.79
04:05:34|45251.79
04:05:35|45251.79
04:05:37|45251.79
04:05:37|45251.79
04:05:38|45251.79
04:05:39|45247.6
04:05:40|45247.6
04:05:41|45247.6
04:05:43|45247.6
04:05:44|45247.6
04:05:44|45247.6
04:05:46|45247.6
04:05:47|45247.6
04:05:47|45247.6
04:05:48|45247.6
04:05:49|45247.6
04:05:50|45247.6
04:05:51|45247.6
04:05:52|45247.6
04:05:53|45247.6
04:05:54|45247.6
04:05:55|45247.6
04:05:57|45247.6
04:05:58|45247.6
04:05:59|45247.6
04:06:00|45247.6
04:06:01|45247.6
04:06:01|45247.6
04:06:02|45247.6
04:06:04|45247.6
04:06:05|45247.6
04:06:06|45247.6
04:06:07|45247.6
04:06:09|45236.93
04:06:10|45236.93
04:06:11|45236.93
04:06:12|45236.93
04:06:14|45236.93
04:06:14|45236.93
04:06:15|45236.93
04:06:17|45236.93
04:06:18|45236.93
04:06:19|45236.93
04:06:20|45236.93
04:06:21|45236.93
04:06:22|45236.93
04:06:23|45236.93
04:06:24|45236.93
04:06:25|45236.93
04:06:26|45236.93
04:06:27|45236.93
04:06:28|45236.93
04:06:29|45236.93
04:06:30|45236.93
04:06:31|45236.93
04:06:32|45236.93
04:06:33|45236.93
04:06:34|45236.93
04:06:35|45236.93
04:06:36|45236.94
04:06:37|45236.94
04:06:38|45236.94
04:06:40|45236.94
04:06:41|45236.94
04:06:41|45236.94
04:06:42|45236.94
04:06:43|45236.94
04:06:44|45236.94
04:06:45|45236.94
04:06:46|45236.94
04:06:48|45236.94
04:06:49|45236.94
04:06:49|45236.94
04:06:50|45236.94
04:06:51|45236.94
04:06:52|45236.94
04:06:54|45236.94
04:06:55|45236.94
04:06:56|45236.94
04:06:57|45236.94
04:06:58|45236.94
04:06:59|45236.94
04:07:00|45236.94
04:07:01|45236.94
04:07:02|45236.94
04:07:03|45236.94
04:07:03|45236.94
04:07:05|45236.94
04:07:06|45236.94
04:07:06|45236.94
04:07:07|45236.94
04:07:08|45236.94
04:07:10|45236.94
04:07:11|45236.94
04:07:12|45236.94
04:07:12|45236.94
04:07:14|45236.94
04:07:16|45236.94
04:07:16|45236.94
04:07:17|45236.94
04:07:19|45236.94
04:07:20|45236.94
04:07:21|45236.94
04:07:22|45236.94
04:07:23|45236.94
04:07:24|45232.66
04:07:25|45232.66
04:07:26|45242.49
04:07:27|45242.49
04:07:29|45242.49
04:07:30|45242.49
04:07:31|45238.31
04:07:32|45238.31
04:07:33|45238.31
04:07:34|45238.31
04:07:35|45249.4
04:07:36|45249.4
04:07:37|45249.4
04:07:38|45249.4
04:07:39|45249.4
04:07:40|45249.4
04:07:41|45249.4
04:07:42|45249.4
04:07:43|45249.4
04:07:44|45249.4
04:07:45|45249.4
04:07:46|45249.4
04:07:47|45249.4
04:07:48|45249.4
04:07:49|45249.4
04:07:51|45249.4
04:07:51|45249.4
04:07:53|45249.4
04:07:53|45249.4
04:07:55|45249.4
04:07:56|45249.4
04:07:56|45249.4
04:07:58|45249.4
04:07:59|45249.4
04:08:00|45249.4
04:08:01|45249.4
04:08:02|45249.4
04:08:03|45249.4
04:08:04|45249.4
04:08:05|45249.4
04:08:06|45249.4
04:08:07|45249.4
04:08:08|45249.4
04:08:09|45249.4
04:08:10|45249.4
04:08:11|45249.4
04:08:12|45249.4
04:08:13|45249.4
04:08:15|45249.4
04:08:16|45249.4
04:08:16|45249.4
04:08:18|45249.4
04:08:18|45249.4
04:08:19|45249.4
04:08:21|45249.4
04:08:22|45249.4
04:08:23|45249.4
04:08:23|45249.4
04:08:25|45249.4
04:08:26|45242.77
04:08:27|45242.77
04:08:28|45242.77
04:08:29|45242.78
04:08:30|45242.78
04:08:31|45242.78
04:08:32|45242.78
04:08:33|45242.78
04:08:34|45242.78
04:08:35|45242.78
04:08:36|45242.78
04:08:37|45242.78
04:08:38|45242.78
04:08:39|45242.78
04:08:40|45242.78
04:08:41|45242.78
04:08:42|45242.78
04:08:43|45242.78
04:08:44|45242.78
04:08:45|45236.22
04:08:46|45236.22
04:08:47|45236.22
04:08:48|45236.22
04:08:49|45236.22
04:08:50|45236.22
04:08:51|45236.22
04:08:52|45236.22
04:08:53|45236.22
04:08:54|45236.22
04:08:55|45236.22
04:08:56|45236.22
04:08:57|45236.22
04:08:58|45231.59
04:08:59|45231.59
04:09:00|45231.59
04:09:01|45231.59
04:09:02|45231.59
04:09:04|45231.59
04:09:04|45231.59
04:09:06|45231.59
04:09:06|45231.59
04:09:07|45231.59
04:09:08|45231.59
04:09:09|45231.59
04:09:10|45231.59
04:09:11|45231.59
04:09:12|45231.59
04:09:13|45231.59
04:09:14|45231.59
04:09:16|45231.59
04:09:17|45231.59
04:09:18|45231.59
04:09:19|45231.59
04:09:20|45231.59
04:09:21|45216.02
04:09:22|45216.02
04:09:22|45216.02
04:09:24|45216.02
04:09:24|45216.02
04:09:27|45213.41
04:09:27|45213.41
04:09:28|45213.41
04:09:29|45213.41
04:09:31|45213.41
04:09:32|45213.41
04:09:32|45213.41
04:09:34|45213.41
04:09:34|45213.41
04:09:35|45213.41
04:09:36|45213.41
04:09:37|45213.41
04:09:38|45211.11
04:09:40|45211.11
04:09:40|45211.11
04:09:41|45211.11
04:09:43|45211.1
04:09:43|45211.1
04:09:45|45211.1
04:09:46|45211.1
04:09:46|45211.1
04:09:48|45211.1
04:09:49|45211.1
04:09:49|45211.1
04:09:51|45211.1
04:09:52|45211.1
04:09:53|45211.11
04:09:54|45211.11
04:09:54|45211.11
04:09:56|45211.11
04:09:56|45211.11
04:09:57|45211.11
04:09:58|45211.11
04:10:00|45211.11
04:10:01|45211.11
04:10:02|45211.11
04:10:03|45211.11
04:10:04|45211.11
04:10:05|45211.11
04:10:06|45211.11
04:10:07|45211.11
04:10:08|45211.11
04:10:09|45211.11
04:10:10|45211.11
04:10:11|45211.11
04:10:12|45211.11
04:10:13|45211.11
04:10:14|45211.11
04:10:16|45211.11
04:10:17|45211.11
04:10:18|45211.11
04:10:19|45207.03
04:10:20|45207.03
04:10:21|45207.03
04:10:22|45207.03
04:10:23|45207.03
04:10:25|45207.03
04:10:26|45207.03
04:10:27|45211.11
04:10:27|45211.11
04:10:29|45211.11
04:10:30|45211.11
04:10:31|45211.11
04:10:32|45211.11
04:10:33|45211.11
04:10:34|45211.11
04:10:35|45211.11
04:10:36|45211.11
04:10:36|45211.1
04:10:37|45211.1
04:10:39|45211.1
04:10:40|45211.1
04:10:41|45211.1
04:10:42|45211.1
04:10:43|45211.1
04:10:44|45211.1
04:10:45|45211.1
04:10:47|45211.1
04:10:48|45211.1
04:10:49|45211.1
04:10:50|45211.1
04:10:51|45211.1
04:10:52|45211.1
04:10:53|45211.1
04:10:54|45211.1
04:10:54|45211.1
04:10:56|45211.1
04:10:57|45211.1
04:10:58|45211.1
04:10:59|45211.1
04:11:00|45211.1
04:11:01|45211.1
04:11:02|45211.1
04:11:04|45211.1
04:11:04|45211.1
04:11:06|45211.1
04:11:06|45211.1
04:11:07|45211.1
04:11:08|45211.1
04:11:10|45211.1
04:11:10|45211.1
04:11:11|45211.1
04:11:12|45211.1
04:11:13|45211.1
04:11:14|45211.1
04:11:15|45211.1
04:11:17|45211.1
04:11:18|45211.1
04:11:19|45211.1
04:11:19|45211.1
04:11:21|45211.1
04:11:22|45211.1
04:11:23|45211.1
04:11:24|45211.1
04:11:25|45211.1
04:11:26|45211.1
04:11:27|45211.1
04:11:28|45211.1
04:11:29|45211.1
04:11:30|45211.1
04:11:32|45211.1
04:11:32|45211.1
04:11:33|45211.1
04:11:34|45211.1
04:11:35|45211.1
04:11:37|45218.31
04:11:38|45218.31
04:11:39|45218.31
04:11:40|45218.31
04:11:40|45228.18
04:11:42|45228.18
04:11:43|45228.18
04:11:44|45228.19
04:11:45|45228.19
04:11:46|45231.34
04:11:47|45235.1
04:11:47|45235.1
04:11:49|45235.1
04:11:49|45235.1
04:11:51|45235.1
04:11:52|45235.1
04:11:53|45235.1
04:11:54|45235.1
04:11:55|45235.1
04:11:56|45235.1
04:11:57|45235.1
04:11:58|45235.1
04:11:59|45235.1
04:12:00|45235.1
04:12:01|45235.1
04:12:02|45235.1
04:12:03|45235.1
04:12:04|45235.1
04:12:05|45235.1
04:12:06|45235.1
04:12:07|45235.1
04:12:08|45235.1
04:12:10|45235.1
04:12:10|45235.1
04:12:11|45235.1
04:12:12|45235.1
04:12:14|45235.1
04:12:14|45235.1
04:12:15|45235.1
04:12:16|45235.1
04:12:18|45235.1
04:12:19|45235.1
04:12:21|45235.1
04:12:22|45235.1
04:12:23|45235.1
04:12:23|45235.1
04:12:25|45235.1
04:12:26|45235.1
04:12:27|45235.1
04:12:28|45235.1
04:12:29|45235.1
04:12:31|45235.1
04:12:31|45235.1
04:12:33|45235.1
04:12:34|45244.43
04:12:34|45244.43
04:12:36|45244.43
04:12:37|45244.43
04:12:37|45244.43
04:12:39|45244.43
04:12:40|45244.43
04:12:41|45244.43
04:12:42|45244.43
04:12:43|45244.44
04:12:44|45244.44
04:12:45|45240.15
04:12:46|45240.15
04:12:47|45229.02
04:12:47|45229.02
04:12:49|45229.02
04:12:50|45229.02
04:12:51|45229.02
04:12:52|45229.02
04:12:53|45224.63
04:12:54|45224.64
04:12:55|45224.64
04:12:56|45224.64
04:12:58|45224.64
04:12:58|45224.64
04:12:59|45224.64
04:13:00|45224.64
04:13:02|45224.64
04:13:03|45224.64
04:13:03|45224.64
04:13:05|45224.64
04:13:05|45224.64
04:13:06|45224.64
04:13:08|45224.64
04:13:09|45224.64
04:13:09|45224.64
04:13:11|45224.64
04:13:11|45224.64
04:13:13|45224.64
04:13:14|45224.64
04:13:14|45224.64
04:13:16|45224.64
04:13:17|45224.64
04:13:18|45224.64
04:13:20|45224.64
04:13:21|45224.64
04:13:21|45224.64
04:13:23|45229.84
04:13:24|45229.84
04:13:24|45229.84
04:13:26|45229.84
04:13:27|45234.99
04:13:28|45234.99
04:13:29|45234.99
04:13:30|45234.99
04:13:32|45234.99
04:13:32|45234.99
04:13:34|45234.99
04:13:34|45234.99
04:13:35|45234.99
04:13:37|45234.99
04:13:38|45234.99
04:13:38|45234.99
04:13:39|45234.99
04:13:40|45234.99
04:13:41|45234.99
04:13:42|45234.99
04:13:44|45234.99
04:13:44|45234.99
04:13:45|45234.99
04:13:46|45234.99
04:13:48|45234.99
04:13:48|45234.99
04:13:49|45234.99
04:13:50|45234.99
04:13:52|45234.99
04:13:53|45234.99
04:13:53|45234.99
04:13:55|45234.99
04:13:56|45234.99
04:13:56|45234.99
04:13:58|45234.99
04:13:59|45234.99
04:14:00|45234.99
04:14:01|45234.99
04:14:01|45234.99
04:14:03|45234.99
04:14:04|45234.99
04:14:05|45234.99
04:14:06|45234.99
04:14:07|45234.99
04:14:07|45234.99
04:14:09|45234.99
04:14:09|45234.99
04:14:11|45234.99
04:14:12|45234.99
04:14:13|45234.99
04:14:14|45234.99
04:14:15|45234.99
04:14:16|45234.99
04:14:17|45239.35
04:14:18|45239.35
04:14:20|45239.35
04:14:21|45239.35
04:14:22|45239.35
04:14:24|45239.35
04:14:25|45239.35
04:14:26|45239.35
04:14:26|45239.34
04:14:27|45239.34
04:14:28|45239.34
04:14:30|45239.34
04:14:31|45239.34
04:14:32|45239.34
04:14:32|45239.34
04:14:34|45239.34
04:14:35|45239.34
04:14:36|45239.34
04:14:37|45239.34
04:14:38|45239.34
04:14:39|45239.34
04:14:39|45239.34
04:14:41|45239.34
04:14:42|45245.27
04:14:43|45245.27
04:14:44|45245.27
04:14:45|45245.27
04:14:46|45245.27
04:14:47|45245.27
04:14:48|45245.27
04:14:49|45245.27
04:14:50|45245.27
04:14:52|45245.27
04:14:53|45245.27
04:14:54|45245.27
04:14:55|45245.27
04:14:56|45245.27
04:14:56|45245.27
04:14:58|45245.27
04:14:59|45245.27
04:14:59|45245.27
04:15:00|45245.27
04:15:02|45245.27
04:15:03|45245.27
04:15:04|45245.27
04:15:04|45245.27
04:15:05|45245.27
04:15:06|45245.27
04:15:08|45245.27
04:15:09|45245.27
04:15:10|45255.22
04:15:12|45255.22
04:15:12|45255.22
04:15:13|45255.22
04:15:14|45255.22
04:15:15|45255.22
04:15:17|45255.22
04:15:17|45255.22
04:15:18|45255.23
04:15:19|45255.23
04:15:21|45255.23
04:15:22|45255.23
04:15:23|45255.23
04:15:24|45255.23
04:15:25|45255.23
04:15:26|45255.23
04:15:27|45255.23
04:15:28|45255.23
04:15:29|45255.23
04:15:30|45255.23
04:15:32|45255.23
04:15:34|45255.23
04:15:35|45255.23
04:15:36|45255.23
04:15:37|45255.23
04:15:38|45255.23
04:15:39|45255.23
04:15:40|45255.23
04:15:41|45255.23
04:15:42|45255.23
04:15:43|45255.23
04:15:44|45255.23
04:15:45|45255.23
04:15:46|45255.23
04:15:47|45255.23
04:15:48|45255.23
04:15:49|45255.23
04:15:50|45255.23
04:15:51|45255.23
04:15:52|45255.23
04:15:53|45255.23
04:15:55|45255.23
04:15:55|45255.23
04:15:56|45255.23
04:15:57|45255.23
04:15:58|45255.23
04:16:00|45255.23
04:16:00|45255.23
04:16:01|45255.23
04:16:03|45255.23
04:16:03|45255.23
04:16:04|45255.23
04:16:05|45255.23
04:16:06|45255.23
04:16:07|45255.23
04:16:08|45255.23
04:16:09|45255.23
04:16:10|45255.23
04:16:11|45255.23
04:16:12|45255.23
04:16:13|45255.23
04:16:14|45255.23
04:16:15|45255.23
04:16:16|45255.23
04:16:17|45255.23
04:16:18|45255.23
04:16:19|45255.23
04:16:21|45255.23
04:16:22|45255.23
04:16:23|45250.16
04:16:25|45250.16
04:16:25|45254.96
04:16:27|45254.96
04:16:28|45254.96
04:16:29|45254.96
04:16:31|45254.96
04:16:32|45254.96
04:16:33|45254.96
04:16:34|45254.96
04:16:35|45254.96
04:16:36|45254.96
04:16:37|45254.96
04:16:38|45263.17
04:16:39|45263.17
04:16:40|45263.17
04:16:41|45263.17
04:16:42|45263.17
04:16:44|45263.17
04:16:45|45263.17
04:16:45|45263.17
04:16:47|45263.17
04:16:48|45263.17
04:16:48|45263.17
04:16:49|45263.17
04:16:51|45263.17
04:16:52|45268.91
04:16:52|45268.91
04:16:53|45268.91
04:16:54|45268.91
04:16:56|45268.91
04:16:56|45268.91
04:16:57|45268.91
04:16:58|45268.91
04:16:59|45268.91
04:17:00|45268.91
04:17:01|45268.91
04:17:02|45268.8
04:17:04|45268.8
04:17:05|45268.8
04:17:06|45268.8
04:17:07|45268.8
04:17:07|45270.44
04:17:08|45270.44
04:17:09|45270.44
04:17:11|45270.44
04:17:11|45270.44
04:17:13|45276.15
04:17:14|45276.15
04:17:15|45276.15
04:17:15|45276.15
04:17:17|45276.15
04:17:17|45276.14
04:17:19|45276.14
04:17:20|45276.14
04:17:20|45276.14
04:17:21|45276.14
04:17:23|45276.14
04:17:24|45276.14
04:17:25|45276.14
04:17:26|45276.14
04:17:27|45276.14
04:17:28|45276.14
04:17:29|45276.14
04:17:30|45276.14
04:17:31|45276.14
04:17:32|45276.14
04:17:33|45276.14
04:17:35|45276.14
04:17:36|45276.14
04:17:37|45276.14
04:17:38|45276.14
04:17:39|45276.14
04:17:40|45276.14
04:17:41|45276.14
04:17:41|45276.14
04:17:43|45276.14
04:17:43|45274.09
04:17:45|45265.91
04:17:46|45265.91
04:17:47|45265.91
04:17:48|45265.91
04:17:49|45265.91
04:17:50|45265.91
04:17:52|45265.91
04:17:52|45265.91
04:17:53|45265.91
04:17:55|45265.91
04:17:55|45265.91
04:17:57|45265.91
04:17:57|45265.91
04:17:58|45265.91
04:18:00|45261.56
04:18:01|45261.56
04:18:02|45261.56
04:18:03|45261.56
04:18:04|45261.56
04:18:05|45261.56
04:18:06|45261.56
04:18:07|45261.56
04:18:08|45261.55
04:18:09|45261.55
04:18:10|45257.14
04:18:11|45251.81
04:18:12|45251.81
04:18:13|45251.81
04:18:15|45251.81
04:18:16|45251.81
04:18:16|45251.81
04:18:18|45251.81
04:18:18|45251.81
04:18:20|45251.81
04:18:21|45251.81
04:18:21|45247.38
04:18:22|45247.38
04:18:23|45247.38
04:18:25|45247.38
04:18:26|45247.38
04:18:27|45247.38
04:18:29|45247.38
04:18:30|45247.38
04:18:31|45247.38
04:18:32|45247.37
04:18:33|45247.37
04:18:34|45247.37
04:18:35|45247.37
04:18:36|45247.37
04:18:37|45247.37
04:18:38|45247.37
04:18:39|45247.37
04:18:40|45247.37
04:18:41|45247.37
04:18:42|45247.37
04:18:43|45247.37
04:18:44|45247.37
04:18:45|45247.37
04:18:46|45247.37
04:18:47|45247.37
04:18:48|45244.98
04:18:49|45244.98
04:18:50|45244.98
04:18:51|45244.98
04:18:52|45244.98
04:18:53|45244.98
04:18:54|45244.98
04:18:55|45244.98
04:18:56|45244.98
04:18:57|45244.98
04:18:58|45244.98
04:18:59|45244.98
04:19:00|45244.98
04:19:01|45255.8
04:19:02|45261.35
04:19:03|45261.35
04:19:04|45261.35
04:19:05|45261.35
04:19:06|45261.35
04:19:07|45261.35
04:19:08|45261.35
04:19:10|45261.35
04:19:11|45261.35
04:19:11|45261.35
04:19:12|45261.35
04:19:13|45261.35
04:19:14|45261.35
04:19:15|45261.35
04:19:17|45261.35
04:19:17|45261.35
04:19:19|45261.35
04:19:20|45261.37
04:19:20|45261.37
04:19:21|45261.37
04:19:22|45261.37
04:19:23|45270.21
04:19:25|45270.21
04:19:26|45270.21
04:19:26|45270.21
04:19:27|45270.21
04:19:29|45270.21
04:19:30|45265.4
04:19:31|45265.4
04:19:32|45265.4
04:19:33|45265.4
04:19:34|45265.4
04:19:35|45265.4
04:19:36|45265.4
04:19:37|45265.4
04:19:38|45265.4
04:19:39|45265.4
04:19:40|45265.4
04:19:42|45265.4
04:19:43|45265.4
04:19:43|45265.4
04:19:45|45265.4
04:19:45|45265.4
04:19:47|45270.67
04:19:47|45270.67
04:19:49|45270.67
04:19:50|45270.67
04:19:51|45270.67
04:19:52|45270.67
04:19:53|45270.67
04:19:54|45270.67
04:19:55|45272.68
04:19:56|45272.68
04:19:57|45272.68
04:19:58|45272.68
04:19:59|45272.68
04:20:00|45272.68
04:20:01|45272.68
04:20:02|45272.68
04:20:03|45272.68
04:20:04|45272.68
04:20:05|45271.02
04:20:06|45271.02
04:20:07|45271.02
04:20:08|45271.02
04:20:09|45271.02
04:20:10|45271.02
04:20:11|45271.02
04:20:12|45271.02
04:20:13|45271.02
04:20:14|45271.02
04:20:15|45271.03
04:20:16|45271.03
04:20:17|45271.03
04:20:18|45271.03
04:20:19|45271.03
04:20:20|45271.03
04:20:22|45271.02
04:20:22|45271.02
04:20:23|45271.02
04:20:25|45271.02
04:20:25|45271.02
04:20:27|45271.02
04:20:28|45271.02
04:20:29|45271.02
04:20:30|45271.02
04:20:31|45267.09
04:20:32|45267.09
04:20:33|45267.09
04:20:34|45267.09
04:20:35|45267.09
04:20:36|45267.09
04:20:37|45267.09
04:20:38|45267.09
04:20:40|45267.09
04:20:41|45267.09
04:20:42|45267.09
04:20:42|45267.09
04:20:43|45267.09
04:20:45|45267.09
04:20:45|45267.09
04:20:47|45267.09
04:20:48|45268.72
04:20:49|45268.72
04:20:49|45268.72
04:20:51|45268.72
04:20:51|45268.72
04:20:52|45268.72
04:20:53|45268.72
04:20:55|45267.09
04:20:56|45267.09
04:20:56|45267.09
04:20:58|45267.09
04:20:58|45267.09
04:20:59|45267.09
04:21:00|45267.09
04:21:01|45267.09
04:21:02|45267.09
04:21:04|45267.09
04:21:05|45267.09
04:21:06|45267.09
04:21:07|45267.09
04:21:08|45267.09
04:21:09|45267.09
04:21:10|45267.09
04:21:11|45263.69
04:21:12|45263.69
04:21:13|45263.69
04:21:14|45263.69
04:21:15|45263.69
04:21:16|45263.69
04:21:17|45263.69
04:21:18|45279.38
04:21:19|45279.38
04:21:21|45279.38
04:21:22|45279.38
04:21:23|45279.38
04:21:23|45279.38
04:21:24|45275.01
04:21:26|45275.01
04:21:27|45275.24
04:21:28|45275.24
04:21:29|45275.24
04:21:30|45275.24
04:21:32|45275.24
04:21:32|45275.24
04:21:34|45275.24
04:21:35|45275.24
04:21:35|45275.24
04:21:36|45275.24
04:21:38|45275.24
04:21:39|45275.24
04:21:39|45275.24
04:21:40|45275.24
04:21:42|45275.24
04:21:43|45275.24
04:21:43|45275.24
04:21:44|45275.24
04:21:46|45275.24
04:21:46|45275.24
04:21:47|45275.24
04:21:48|45275.24
04:21:49|45275.24
04:21:51|45275.24
04:21:51|45275.24
04:21:52|45275.24
04:21:53|45275.24
04:21:55|45275.24
04:21:55|45275.24
04:21:56|45275.24
04:21:58|45275.24
04:21:58|45275.24
04:21:59|45275.24
04:22:01|45275.24
04:22:02|45275.24
04:22:03|45275.24
04:22:03|45275.24
04:22:04|45275.24
04:22:05|45275.24
04:22:06|45275.24
04:22:07|45274.62
04:22:08|45274.62
04:22:09|45274.62
04:22:10|45274.62
04:22:12|45273.52
04:22:12|45273.52
04:22:14|45273.52
04:22:14|45269.85
04:22:15|45269.85
04:22:16|45269.85
04:22:17|45269.85
04:22:18|45269.85
04:22:19|45269.85
04:22:20|45269.85
04:22:23|45273.62
04:22:24|45273.62
04:22:25|45273.62
04:22:26|45273.62
04:22:27|45273.62
04:22:27|45273.62
04:22:29|45273.62
04:22:30|45273.62
04:22:31|45273.62
04:22:31|45273.62
04:22:32|45273.62
04:22:34|45273.62
04:22:34|45273.62
04:22:35|45273.62
04:22:37|45273.62
04:22:38|45273.62
04:22:38|45273.62
04:22:39|45273.62
04:22:40|45273.62
04:22:41|45273.62
04:22:42|45273.62
04:22:43|45269.85
04:22:45|45269.85
04:22:45|45269.85
04:22:46|45269.85
04:22:48|45269.85
04:22:48|45269.85
04:22:49|45269.85
04:22:50|45269.85
04:22:52|45269.85
04:22:52|45269.85
04:22:53|45269.85
04:22:54|45269.85
04:22:56|45269.85
04:22:57|45269.85
04:22:58|45273.6
04:22:58|45273.6
04:22:59|45273.6
04:23:00|45273.6
04:23:01|45273.6
04:23:02|45273.6
04:23:03|45273.6
04:23:04|45273.6
04:23:06|45273.6
04:23:06|45273.6
04:23:07|45273.6
04:23:08|45273.6
04:23:10|45273.6
04:23:11|45273.6
04:23:11|45273.6
04:23:13|45269.85
04:23:14|45269.85
04:23:14|45269.85
04:23:15|45269.85
04:23:17|45269.85
04:23:17|45269.85
04:23:19|45269.85
04:23:20|45269.85
04:23:20|45269.85
04:23:21|45269.85
04:23:24|45269.85
04:23:25|45269.85
04:23:26|45269.85
04:23:26|45269.85
04:23:27|45269.85
04:23:29|45269.85
04:23:30|45269.85
04:23:31|45269.85
04:23:32|45269.85
04:23:33|45269.85
04:23:34|45269.85
04:23:35|45282.85
04:23:36|45282.85
04:23:37|45282.85
04:23:38|45282.85
04:23:40|45282.85
04:23:40|45282.85
04:23:42|45282.85
04:23:42|45282.85
04:23:44|45282.85
04:23:45|45282.85
04:23:46|45282.85
04:23:46|45282.85
04:23:48|45282.85
04:23:49|45282.85
04:23:49|45282.85
04:23:51|45282.85
04:23:52|45282.85
04:23:52|45282.85
04:23:54|45282.85
04:23:55|45282.85
04:23:56|45282.85
04:23:57|45282.85
04:23:57|45282.85
04:23:59|45282.85
04:24:00|45282.85
04:24:01|45282.85
04:24:02|45282.85
04:24:02|45282.85
04:24:04|45282.85
04:24:05|45282.85
04:24:05|45282.85
04:24:08|45282.85
04:24:08|45282.85
04:24:09|45282.85
04:24:10|45282.85
04:24:11|45282.85
04:24:12|45282.85
04:24:13|45282.85
04:24:14|45282.85
04:24:15|45282.85
04:24:17|45281.47
04:24:17|45281.47
04:24:19|45281.47
04:24:21|45281.47
04:24:22|45281.47
04:24:22|45281.47
04:24:23|45281.47
04:24:24|45281.47
04:24:26|45281.47
04:24:27|45281.47
04:24:28|45281.47
04:24:28|45281.47
04:24:29|45281.47
04:24:30|45281.47
04:24:32|45281.47
04:24:32|45281.47
04:24:33|45281.47
04:24:35|45281.47
04:24:36|45281.47
04:24:36|45281.47
04:24:37|45281.47
04:24:38|45281.47
04:24:40|45281.47
04:24:41|45281.47
04:24:41|45281.47
04:24:43|45281.47
04:24:43|45281.47
04:24:44|45281.47
04:24:45|45281.47
04:24:47|45281.47
04:24:47|45281.47
04:24:48|45281.47
04:24:49|45281.47
04:24:51|45281.47
04:24:51|45281.47
04:24:53|45283.63
04:24:53|45283.63
04:24:55|45283.63
04:24:55|45283.63
04:24:56|45283.63
04:24:57|45283.63
04:24:59|45283.63
04:24:59|45283.63
04:25:00|45283.63
04:25:02|45283.63
04:25:03|45283.64
04:25:04|45283.64
04:25:04|45283.64
04:25:06|45283.64
04:25:06|45283.64
04:25:08|45283.64
04:25:08|45283.64
04:25:10|45283.64
04:25:10|45283.64
04:25:12|45283.64
04:25:13|45283.64
04:25:15|45283.64
04:25:16|45283.64
04:25:17|45283.64
04:25:18|45283.64
04:25:19|45283.64
04:25:19|45283.64
04:25:21|45283.64
04:25:21|45283.64
04:25:22|45283.64
04:25:24|45278.07
04:25:25|45278.07
04:25:26|45278.07
04:25:26|45278.07
04:25:28|45278.07
04:25:29|45278.07
04:25:30|45278.07
04:25:31|45278.07
04:25:32|45278.07
04:25:33|45278.07
04:25:35|45271.92
04:25:35|45271.92
04:25:36|45271.92
04:25:37|45271.92
04:25:38|45271.92
04:25:40|45271.92
04:25:41|45271.92
04:25:42|45271.92
04:25:43|45271.92
04:25:44|45271.92
04:25:45|45271.92
04:25:46|45271.92
04:25:47|45271.92
04:25:47|45271.92
04:25:49|45271.92
04:25:50|45271.92
04:25:50|45271.91
04:25:52|45271.91
04:25:53|45271.91
04:25:54|45271.91
04:25:55|45271.91
04:25:55|45271.91
04:25:57|45271.91
04:25:57|45271.91
04:25:59|45271.91
04:26:00|45271.91
04:26:01|45271.91
04:26:02|45271.91
04:26:03|45271.91
04:26:04|45271.91
04:26:05|45271.91
04:26:06|45271.91
04:26:07|45271.91
04:26:08|45271.91
04:26:09|45271.91
04:26:10|45271.91
04:26:11|45271.91
04:26:12|45271.91
04:26:13|45271.91
04:26:14|45271.91
04:26:15|45271.91
04:26:17|45271.91
04:26:18|45271.91
04:26:20|45271.91
04:26:20|45271.91
04:26:22|45271.91
04:26:22|45271.91
04:26:23|45271.91
04:26:24|45271.91
04:26:25|45271.91
04:26:26|45271.91
04:26:28|45271.91
04:26:28|45271.91
04:26:29|45271.91
04:26:30|45271.91
04:26:31|45271.91
04:26:32|45271.91
04:26:33|45271.91
04:26:34|45271.91
04:26:36|45271.91
04:26:36|45271.91
04:26:38|45271.91
04:26:38|45271.91
04:26:40|45271.91
04:26:40|45271.91
04:26:42|45271.91
04:26:43|45271.91
04:26:44|45271.91
04:26:45|45274.35
04:26:45|45274.35
04:26:46|45274.35
04:26:48|45274.35
04:26:48|45274.35
04:26:49|45274.35
04:26:50|45274.35
04:26:52|45274.35
04:26:53|45274.35
04:26:54|45274.35
04:26:54|45274.35
04:26:56|45274.35
04:26:57|45275.15
04:26:58|45275.15
04:26:59|45275.15
04:27:00|45275.15
04:27:01|45275.15
04:27:02|45275.15
04:27:03|45275.15
04:27:04|45275.15
04:27:05|45275.15
04:27:06|45275.15
04:27:07|45275.15
04:27:08|45275.15
04:27:09|45275.15
04:27:10|45275.15
04:27:11|45275.15
04:27:12|45275.15
04:27:13|45275.15
04:27:14|45275.15
04:27:15|45275.15
04:27:16|45275.15
04:27:17|45275.15
04:27:18|45275.15
04:27:19|45275.15
04:27:20|45275.15
04:27:21|45275.15
04:27:23|45275.15
04:27:23|45275.15
04:27:24|45275.15
04:27:25|45275.15
04:27:26|45275.15
04:27:27|45275.15
04:27:28|45275.15
04:27:29|45275.15
04:27:31|45275.15
04:27:31|45275.15
04:27:32|45275.15
04:27:33|45275.15
04:27:35|45275.15
04:27:36|45275.15
04:27:37|45275.15
04:27:37|45275.15
04:27:38|45275.15
04:27:39|45275.15
04:27:41|45275.15
04:27:42|45275.15
04:27:43|45275.15
04:27:44|45275.15
04:27:45|45275.15
04:27:46|45275.15
04:27:47|45275.15
04:27:48|45275.15
04:27:49|45275.15
04:27:50|45275.15
04:27:51|45275.15
04:27:52|45275.15
04:27:53|45275.15
04:27:54|45285.65
04:27:55|45285.65
04:27:56|45285.65
04:27:57|45285.65
04:27:58|45285.65
04:27:59|45285.65
04:28:00|45285.65
04:28:01|45285.65
04:28:02|45285.65
04:28:03|45285.65
04:28:04|45285.65
04:28:05|45285.65
04:28:06|45285.65
04:28:07|45285.65
04:28:08|45285.65
04:28:09|45285.65
04:28:10|45285.64
04:28:12|45285.65
04:28:13|45285.65
04:28:14|45285.65
04:28:15|45285.65
04:28:16|45285.65
04:28:18|45285.65
04:28:18|45285.65
04:28:19|45285.65
04:28:21|45285.65
04:28:22|45285.65
04:28:23|45285.65
04:28:24|45285.65
04:28:25|45285.65
04:28:25|45294.09
04:28:27|45294.09
04:28:28|45293.11
04:28:29|45293.11
04:28:31|45293.11
04:28:31|45293.11
04:28:32|45293.11
04:28:33|45293.11
04:28:34|45293.12
04:28:35|45293.12
04:28:37|45293.12
04:28:37|45293.12
04:28:39|45293.12
04:28:39|45293.12
04:28:41|45293.12
04:28:41|45293.12
04:28:42|45293.12
04:28:43|45293.12
04:28:45|45293.12
04:28:45|45293.12
04:28:46|45293.12
04:28:47|45293.12
04:28:49|45293.12
04:28:49|45293.12
04:28:50|45293.12
04:28:51|45293.12
04:28:52|45293.12
04:28:54|45293.12
04:28:55|45293.12
04:28:56|45293.12
04:28:57|45293.12
04:28:58|45279.23
04:28:59|45279.23
04:29:00|45279.23
04:29:00|45279.23
04:29:02|45279.23
04:29:03|45279.23
04:29:04|45279.23
04:29:05|45279.22
04:29:06|45279.22
04:29:06|45279.22
04:29:08|45275.33
04:29:09|45269.69
04:29:09|45261.06
04:29:11|45261.06
04:29:12|45261.06
04:29:12|45261.06
04:29:14|45261.06
04:29:15|45261.06
04:29:16|45261.06
04:29:17|45261.06
04:29:18|45261.06
04:29:19|45261.06
04:29:20|45261.06
04:29:22|45261.06
04:29:22|45261.06
04:29:24|45261.06
04:29:24|45261.06
04:29:26|45261.07
04:29:27|45261.07
04:29:28|45261.07
04:29:29|45261.07
04:29:30|45261.06
04:29:31|45261.06
04:29:32|45261.06
04:29:33|45261.06
04:29:34|45261.06
04:29:35|45261.06
04:29:36|45261.06
04:29:38|45261.06
04:29:39|45261.06
04:29:39|45261.06
04:29:40|45261.06
04:29:41|45246.37
04:29:42|45246.37
04:29:43|45246.37
04:29:45|45246.37
04:29:46|45246.37
04:29:46|45246.37
04:29:48|45246.37
04:29:49|45246.37
04:29:50|45246.37
04:29:50|45246.37
04:29:51|45246.37
04:29:52|45246.37
04:29:53|45246.37
04:29:54|45246.37
04:29:55|45224.06
04:29:57|45224.06
04:29:57|45227.14
04:29:58|45227.14
04:30:00|45227.14
04:30:00|45227.14
04:30:01|45227.14
04:30:03|45227.14
04:30:03|45227.14
04:30:04|45227.14
04:30:05|45229.67
04:30:06|45244.7
04:30:07|45244.7
04:30:08|45244.7
04:30:09|45244.7
04:30:10|45244.7
04:30:11|45244.7
04:30:12|45244.7
04:30:13|45244.7
04:30:14|45244.7
04:30:15|45244.7
04:30:17|45244.7
04:30:18|45244.7
04:30:19|45244.7
04:30:19|45244.7
04:30:20|45244.7
04:30:22|45244.7
04:30:23|45232.47
04:30:24|45232.47
04:30:25|45232.48
04:30:26|45232.48
04:30:27|45232.48
04:30:28|45232.48
04:30:29|45232.48
04:30:30|45232.48
04:30:31|45232.48
04:30:33|45232.48
04:30:33|45232.48
04:30:34|45232.48
04:30:35|45232.48
04:30:37|45232.48
04:30:37|45232.48
04:30:38|45232.48
04:30:39|45232.48
04:30:41|45232.48
04:30:42|45232.48
04:30:42|45232.48
04:30:43|45232.48
04:30:44|45232.48
04:30:45|45232.48
04:30:46|45232.48
04:30:47|45232.48
04:30:48|45232.48
04:30:49|45232.48
04:30:51|45218.29
04:30:51|45218.29
04:30:52|45218.29
04:30:53|45218.29
04:30:55|45218.29
04:30:55|45218.29
04:30:56|45218.29
04:30:57|45218.29
04:30:58|45218.29
04:30:59|45218.29
04:31:00|45218.29
04:31:01|45218.29
04:31:03|45218.29
04:31:04|45212.54
04:31:04|45212.54
04:31:05|45212.54
04:31:06|45212.54
04:31:07|45212.54
04:31:09|45212.54
04:31:09|45212.54
04:31:10|45212.54
04:31:12|45212.54
04:31:12|45212.54
04:31:13|45212.54
04:31:15|45212.54
04:31:17|45212.54
04:31:18|45212.54
04:31:19|45212.54
04:31:20|45212.54
04:31:21|45212.54
04:31:21|45212.54
04:31:23|45212.54
04:31:24|45212.54
04:31:25|45212.54
04:31:26|45212.54
04:31:28|45212.54
04:31:28|45212.54
04:31:29|45212.54
04:31:30|45212.54
04:31:32|45212.54
04:31:32|45212.54
04:31:33|45210.61
04:31:35|45210.61
04:31:35|45210.61
04:31:36|45210.61
04:31:37|45210.61
04:31:38|45210.61
04:31:40|45210.61
04:31:41|45209.91
04:31:42|45209.91
04:31:43|45209.91
04:31:43|45209.91
04:31:44|45207.58
04:31:45|45207.58
04:31:47|45207.58
04:31:47|45207.58
04:31:48|45207.58
04:31:49|45207.58
04:31:51|45207.58
04:31:52|45207.58
04:31:53|45207.58
04:31:54|45207.58
04:31:55|45207.58
04:31:55|45207.58
04:31:56|45207.58
04:31:58|45207.58
04:31:59|45207.58
04:32:00|45207.58
04:32:01|45207.58
04:32:02|45207.58
04:32:03|45207.58
04:32:04|45207.58
04:32:05|45207.58
04:32:06|45207.58
04:32:08|45207.58
04:32:08|45207.58
04:32:10|45207.58
04:32:10|45211.62
04:32:11|45211.62
04:32:12|45211.62
04:32:13|45211.62
04:32:14|45211.62
04:32:15|45211.62
04:32:16|45211.62
04:32:18|45211.62
04:32:19|45211.62
04:32:20|45211.62
04:32:21|45211.62
04:32:21|45211.62
04:32:23|45211.62
04:32:24|45211.62
04:32:25|45211.62
04:32:26|45210.82
04:32:27|45210.82
04:32:27|45210.82
04:32:28|45210.82
04:32:30|45210.82
04:32:31|45210.82
04:32:32|45210.82
04:32:33|45210.82
04:32:33|45210.82
04:32:34|45210.82
04:32:36|45210.82
04:32:36|45210.82
04:32:37|45210.82
04:32:38|45210.82
04:32:40|45210.82
04:32:42|45210.82
04:32:43|45210.82
04:32:43|45210.82
04:32:44|45210.82
04:32:46|45210.82
04:32:46|45210.82
04:32:47|45210.82
04:32:48|45210.82
04:32:49|45210.82
04:32:50|45210.82
04:32:51|45210.82
04:32:52|45210.82
04:32:54|45210.82
04:32:54|45210.82
04:32:55|45210.83
04:32:56|45210.83
04:32:57|45210.83
04:32:58|45210.83
04:32:59|45210.83
04:33:01|45210.83
04:33:01|45210.83
04:33:03|45207.28
04:33:04|45207.28
04:33:05|45207.28
04:33:05|45207.28
04:33:07|45207.28
04:33:07|45207.28
04:33:08|45207.28
04:33:10|45207.28
04:33:10|45207.28
04:33:11|45207.29
04:33:13|45207.29
04:33:14|45207.29
04:33:14|45207.29
04:33:16|45207.29
04:33:17|45207.29
04:33:18|45207.29
04:33:19|45207.29
04:33:20|45207.29
04:33:21|45207.29
04:33:22|45207.29
04:33:23|45207.29
04:33:24|45207.29
04:33:26|45207.29
04:33:27|45207.29
04:33:27|45207.29
04:33:28|45207.29
04:33:29|45203.77
04:33:30|45203.77
04:33:32|45203.77
04:33:33|45203.77
04:33:33|45203.77
04:33:34|45203.77
04:33:36|45203.76
04:33:36|45198.73
04:33:37|45198.73
04:33:38|45198.73
04:33:39|45198.73
04:33:41|45198.73
04:33:41|45197.08
04:33:43|45197.08
04:33:43|45197.08
04:33:45|45197.08
04:33:46|45197.08
04:33:47|45197.08
04:33:48|45197.08
04:33:49|45197.08
04:33:49|45197.08
04:33:51|45197.08
04:33:51|45197.08
04:33:53|45197.08
04:33:54|45197.08
04:33:55|45197.08
04:33:56|45195.42
04:33:56|45195.42
04:33:58|45195.42
04:33:59|45195.42
04:34:00|45195.42
04:34:01|45195.42
04:34:02|45195.42
04:34:02|45190.8
04:34:04|45190.8
04:34:05|45187.53
04:34:06|45187.53
04:34:07|45187.53
04:34:08|45187.53
04:34:09|45187.53
04:34:10|45187.53
04:34:11|45187.53
04:34:12|45187.53
04:34:13|45187.53
04:34:14|45187.53
04:34:16|45180.05
04:34:16|45180.05
04:34:17|45180.05
04:34:18|45175.
04:34:19|45175.
04:34:20|45175.
04:34:21|45175.
04:34:23|45175.
04:34:23|45175.
04:34:24|45175.
04:34:25|45175.
04:34:27|45175.
04:34:27|45175.
04:34:28|45175.
04:34:29|45175.
04:34:31|45172.46
04:34:31|45172.46
04:34:32|45172.46
04:34:33|45172.46
04:34:35|45172.46
04:34:36|45172.46
04:34:36|45172.46
04:34:37|45172.46
04:34:39|45172.46
04:34:40|45172.46
04:34:40|45172.46
04:34:41|45172.46
04:34:42|45172.46
04:34:43|45172.46
04:34:45|45172.46
04:34:45|45172.46
04:34:46|45163.02
04:34:47|45163.02
04:34:48|45163.02
04:34:49|45163.02
04:34:51|45163.02
04:34:52|45163.02
04:34:53|45163.02
04:34:53|45163.02
04:34:54|45163.02
04:34:55|45159.93
04:34:56|45159.93
04:34:58|45159.93
04:34:59|45159.93
04:34:59|45163.13
04:35:01|45163.13
04:35:01|45166.72
04:35:02|45166.72
04:35:03|45166.72
04:35:05|45166.72
04:35:05|45166.72
04:35:06|45166.72
04:35:07|45166.72
04:35:09|45166.72
04:35:09|45166.72
04:35:11|45166.72
04:35:12|45166.72
04:35:12|45166.72
04:35:13|45166.72
04:35:15|45166.72
04:35:15|45155.72
04:35:16|45155.72
04:35:17|45155.72
04:35:19|45147.53
04:35:20|45147.53
04:35:21|45147.52
04:35:22|45147.52
04:35:23|45137.52
04:35:24|45137.52
04:35:25|45137.52
04:35:26|45137.52
04:35:28|45146.46
04:35:29|45151.59
04:35:30|45151.59
04:35:31|45151.59
04:35:32|45151.59
04:35:32|45150.72
04:35:33|45150.72
04:35:35|45150.72
04:35:35|45150.72
04:35:36|45150.72
04:35:37|45150.72
04:35:39|45150.72
04:35:40|45150.72
04:35:40|45150.72
04:35:41|45150.72
04:35:43|45150.72
04:35:43|45150.72
04:35:45|45150.72
04:35:45|45146.3
04:35:47|45146.3
04:35:47|45146.3
04:35:48|45146.3
04:35:50|45146.3
04:35:50|45146.3
04:35:51|45146.3
04:35:52|45146.3
04:35:54|45146.3
04:35:54|45146.3
04:35:55|45146.3
04:35:57|45146.3
04:35:58|45146.3
04:35:59|45146.3
04:36:00|45146.3
04:36:00|45146.3
04:36:02|45146.3
04:36:03|45146.3
04:36:04|45146.3
04:36:04|45146.3
04:36:06|45146.15
04:36:07|45152.1
04:36:08|45152.1
04:36:08|45152.1
04:36:10|45152.1
04:36:11|45152.1
04:36:12|45152.1
04:36:13|45152.1
04:36:14|45152.1
04:36:15|45152.1
04:36:15|45152.1
04:36:17|45152.1
04:36:18|45152.1
04:36:19|45152.1
04:36:21|45152.1
04:36:21|45152.1
04:36:23|45152.1
04:36:24|45152.1
04:36:25|45152.1
04:36:26|45152.1
04:36:27|45151.95
04:36:27|45151.94
04:36:28|45151.94
04:36:29|45151.94
04:36:30|45151.94
04:36:31|45151.94
04:36:32|45151.94
04:36:34|45151.94
04:36:34|45151.94
04:36:35|45151.94
04:36:37|45151.94
04:36:38|45151.94
04:36:39|45151.94
04:36:40|45151.94
04:36:41|45151.94
04:36:42|45151.94
04:36:43|45151.94
04:36:44|45151.94
04:36:45|45147.43
04:36:46|45147.43
04:36:47|45147.43
04:36:48|45147.43
04:36:49|45147.43
04:36:50|45147.43
04:36:51|45147.43
04:36:52|45147.42
04:36:53|45147.42
04:36:54|45147.43
04:36:55|45150.21
04:36:56|45150.21
04:36:57|45150.21
04:36:58|45150.21
04:36:59|45150.21
04:37:00|45150.21
04:37:01|45150.21
04:37:02|45150.21
04:37:03|45150.21
04:37:04|45150.21
04:37:05|45150.21
04:37:06|45150.21
04:37:07|45150.21
04:37:08|45150.21
04:37:09|45150.21
04:37:11|45150.21
04:37:11|45150.21
04:37:12|45150.21
04:37:14|45150.21
04:37:14|45150.21
04:37:16|45150.21
04:37:17|45150.21
04:37:18|45150.21
04:37:19|45150.22
04:37:20|45150.22
04:37:22|45150.22
04:37:23|45150.22
04:37:23|45150.22
04:37:24|45150.22
04:37:25|45150.22
04:37:27|45150.22
04:37:28|45150.22
04:37:29|45150.22
04:37:30|45150.22
04:37:31|45150.22
04:37:31|45151.79
04:37:33|45151.79
04:37:34|45151.79
04:37:36|45151.79
04:37:36|45151.79
04:37:37|45151.79
04:37:39|45151.79
04:37:40|45151.79
04:37:40|45151.79
04:37:42|45151.79
04:37:43|45151.79
04:37:44|45151.79
04:37:44|45151.79
04:37:46|45147.02
04:37:46|45156.78
04:37:48|45156.78
04:37:49|45156.78
04:37:50|45156.78
04:37:51|45156.78
04:37:52|45156.78
04:37:53|45156.78
04:37:54|45156.78
04:37:55|45156.78
04:37:56|45156.78
04:37:57|45156.78
04:37:58|45156.78
04:37:59|45156.78
04:38:00|45156.78
04:38:01|45156.78
04:38:02|45156.78
04:38:03|45156.78
04:38:04|45156.78
04:38:05|45156.78
04:38:06|45156.78
04:38:07|45156.78
04:38:08|45156.78
04:38:09|45156.78
04:38:10|45165.34
04:38:11|45165.34
04:38:12|45165.34
04:38:13|45165.34
04:38:14|45165.34
04:38:15|45165.34
04:38:16|45165.34
04:38:18|45165.34
04:38:19|45165.34
04:38:19|45165.34
04:38:21|45165.34
04:38:23|45165.34
04:38:24|45165.34
04:38:25|45165.34
04:38:26|45165.34
04:38:27|45165.34
04:38:27|45165.34
04:38:29|45165.34
04:38:30|45165.34
04:38:32|45165.35
04:38:33|45165.35
04:38:33|45165.35
04:38:35|45165.35
04:38:35|45165.35
04:38:37|45165.35
04:38:37|45165.35
04:38:38|45165.35
04:38:39|45176.45
04:38:41|45176.45
04:38:42|45176.45
04:38:43|45176.45
04:38:44|45176.45
04:38:44|45176.45
04:38:45|45176.45
04:38:46|45176.45
04:38:47|45176.45
04:38:48|45176.45
04:38:50|45176.45
04:38:50|45182.75
04:38:51|45182.75
04:38:53|45182.75
04:38:53|45182.75
04:38:55|45182.75
04:38:56|45182.75
04:38:56|45182.75
04:38:57|45182.75
04:38:58|45182.75
04:38:59|45182.75
04:39:00|45182.75
04:39:02|45182.75
04:39:02|45182.75
04:39:04|45182.75
04:39:05|45182.75
04:39:05|45182.75
04:39:06|45182.75
04:39:07|45182.75
04:39:08|45182.61
04:39:10|45182.61
04:39:10|45182.61
04:39:12|45177.16
04:39:13|45177.16
04:39:14|45178.77
04:39:16|45178.77
04:39:16|45178.77
04:39:17|45178.77
04:39:19|45178.77
04:39:21|45178.77
04:39:22|45178.76
04:39:23|45178.76
04:39:24|45178.76
04:39:25|45178.76
04:39:26|45178.76
04:39:27|45178.76
04:39:28|45178.76
04:39:29|45178.76
04:39:31|45162.96
04:39:32|45162.96
04:39:32|45162.96
04:39:34|45162.96
04:39:35|45162.96
04:39:36|45162.96
04:39:37|45162.96
04:39:38|45162.96
04:39:39|45162.96
04:39:40|45162.97
04:39:41|45162.97
04:39:42|45162.97
04:39:43|45167.86
04:39:44|45167.87
04:39:45|45167.87
04:39:45|45167.87
04:39:47|45167.87
04:39:49|45167.87
04:39:49|45167.87
04:39:50|45167.87
04:39:51|45167.87
04:39:52|45167.87
04:39:53|45167.87
04:39:54|45167.87
04:39:55|45167.87
04:39:57|45167.87
04:39:58|45172.3
04:39:58|45172.3
04:39:59|45172.3
04:40:00|45172.3
04:40:01|45172.3
04:40:03|45172.3
04:40:03|45172.3
04:40:04|45172.3
04:40:05|45172.3
04:40:06|45172.3
04:40:07|45172.3
04:40:09|45172.3
04:40:09|45172.3
04:40:10|45172.3
04:40:12|45172.3
04:40:12|45172.3
04:40:13|45172.3
04:40:14|45172.3
04:40:15|45172.3
04:40:16|45172.3
04:40:17|45172.3
04:40:18|45172.3
04:40:20|45172.3
04:40:21|45172.3
04:40:22|45172.3
04:40:23|45172.3
04:40:24|45172.3
04:40:25|45172.3
04:40:27|45172.3
04:40:27|45172.3
04:40:28|45172.3
04:40:30|45172.3
04:40:31|45172.3
04:40:31|45172.3
04:40:33|45172.3
04:40:34|45172.3
04:40:34|45172.3
04:40:36|45172.3
04:40:37|45172.3
04:40:38|45172.3
04:40:38|45172.3
04:40:40|45172.3
04:40:41|45172.3
04:40:42|45172.3
04:40:43|45172.3
04:40:44|45172.3
04:40:45|45172.31
04:40:46|45172.31
04:40:47|45172.31
04:40:48|45172.31
04:40:49|45172.31
04:40:50|45172.31
04:40:51|45172.31
04:40:53|45172.31
04:40:53|45172.31
04:40:54|45172.31
04:40:55|45172.31
04:40:56|45172.31
04:40:57|45172.31
04:40:58|45179.28
04:40:59|45184.44
04:41:01|45184.44
04:41:02|45184.44
04:41:02|45184.44
04:41:03|45184.44
04:41:05|45184.44
04:41:05|45184.43
04:41:06|45184.43
04:41:07|45184.43
04:41:08|45184.43
04:41:09|45184.43
04:41:10|45184.43
04:41:11|45184.43
04:41:12|45184.43
04:41:14|45184.43
04:41:14|45184.43
04:41:15|45184.43
04:41:17|45184.43
04:41:17|45184.43
04:41:18|45184.43
04:41:19|45184.43
04:41:22|45184.43
04:41:23|45184.43
04:41:24|45184.43
04:41:25|45184.43
04:41:26|45184.43
04:41:27|45184.43
04:41:28|45184.43
04:41:29|45184.43
04:41:30|45184.43
04:41:31|45184.43
04:41:32|45184.43
04:41:33|45184.43
04:41:34|45184.43
04:41:36|45184.43
04:41:37|45184.43
04:41:37|45184.43
04:41:39|45184.43
04:41:39|45184.43
04:41:41|45184.43
04:41:42|45184.43
04:41:42|45184.43
04:41:43|45184.43
04:41:45|45184.43
04:41:45|45184.43
04:41:46|45184.43
04:41:48|45181.26
04:41:49|45181.26
04:41:50|45181.26
04:41:51|45181.26
04:41:51|45181.26
04:41:52|45181.26
04:41:54|45181.26
04:41:54|45181.26
04:41:56|45181.26
04:41:57|45181.26
04:41:58|45181.26
04:41:58|45181.26
04:42:00|45181.26
04:42:01|45181.26
04:42:02|45181.26
04:42:04|45181.26
04:42:04|45181.26
04:42:05|45181.26
04:42:06|45181.26
04:42:07|45181.26
04:42:08|45181.26
04:42:09|45181.26
04:42:10|45181.26
04:42:11|45181.26
04:42:12|45181.26
04:42:13|45181.26
04:42:14|45181.26
04:42:15|45181.26
04:42:16|45181.26
04:42:17|45181.26
04:42:18|45184.94
04:42:19|45184.94
04:42:20|45184.94
04:42:22|45184.94
04:42:24|45184.94
04:42:25|45184.94
04:42:26|45184.94
04:42:26|45184.94
04:42:29|45184.94
04:42:30|45184.94
04:42:30|45184.94
04:42:31|45184.94
04:42:33|45184.94
04:42:34|45184.94
04:42:35|45184.94
04:42:36|45184.94
04:42:37|45184.94
04:42:39|45184.94
04:42:39|45184.94
04:42:41|45184.94
04:42:41|45184.94
04:42:43|45184.94
04:42:43|45180.42
04:42:45|45180.42
04:42:46|45180.42
04:42:47|45180.42
04:42:48|45180.42
04:42:48|45180.42
04:42:50|45180.42
04:42:51|45180.42
04:42:52|45180.42
04:42:53|45180.42
04:42:54|45180.42
04:42:55|45180.42
04:42:55|45180.42
04:42:57|45180.42
04:42:58|45175.9
04:42:59|45175.9
04:43:00|45171.38
04:43:01|45171.38
04:43:02|45162.36
04:43:03|45162.36
04:43:04|45162.36
04:43:05|45162.36
04:43:06|45162.36
04:43:07|45162.36
04:43:08|45162.36
04:43:09|45162.36
04:43:10|45162.36
04:43:11|45162.36
04:43:12|45162.36
04:43:13|45162.36
04:43:14|45162.36
04:43:15|45153.95
04:43:16|45153.95
04:43:17|45153.95
04:43:18|45153.95
04:43:19|45153.95
04:43:20|45153.95
04:43:21|45153.95
04:43:22|45153.95
04:43:23|45153.95
04:43:25|45153.95
04:43:26|45153.95
04:43:26|45153.95
04:43:28|45148.23
04:43:29|45148.23
04:43:31|45148.23
04:43:32|45148.23
04:43:33|45148.23
04:43:34|45153.61
04:43:35|45153.61
04:43:35|45153.61
04:43:37|45158.31
04:43:38|45166.86
04:43:38|45166.86
04:43:39|45166.86
04:43:40|45166.86
04:43:41|45166.86
04:43:43|45173.72
04:43:44|45173.72
04:43:45|45173.72
04:43:46|45173.72
04:43:47|45173.72
04:43:48|45173.72
04:43:49|45173.72
04:43:50|45173.72
04:43:51|45173.72
04:43:51|45173.72
04:43:53|45173.71
04:43:54|45173.71
04:43:55|45173.71
04:43:56|45173.71
04:43:57|45173.71
04:43:58|45173.71
04:43:59|45173.71
04:44:00|45173.71
04:44:01|45173.71
04:44:02|45173.71
04:44:03|45173.71
04:44:04|45173.71
04:44:05|45173.71
04:44:06|45173.71
04:44:07|45173.72
04:44:08|45173.72
04:44:09|45173.72
04:44:10|45173.72
04:44:11|45173.72
04:44:12|45173.72
04:44:13|45173.72
04:44:14|45173.72
04:44:16|45173.72
04:44:16|45173.72
04:44:17|45173.72
04:44:19|45173.72
04:44:19|45173.72
04:44:20|45173.72
04:44:22|45173.72
04:44:23|45173.72
04:44:25|45173.72
04:44:26|45173.72
04:44:27|45173.72
04:44:29|45173.72
04:44:29|45173.72
04:44:30|45173.72
04:44:32|45173.72
04:44:33|45173.72
04:44:34|45173.72
04:44:35|45173.72
04:44:35|45173.72
04:44:37|45173.72
04:44:38|45173.72
04:44:39|45173.72
04:44:40|45173.72
04:44:41|45173.72
04:44:42|45173.72
04:44:43|45173.72
04:44:44|45173.72
04:44:45|45173.72
04:44:46|45173.72
04:44:47|45173.72
04:44:48|45173.72
04:44:49|45173.72
04:44:50|45173.72
04:44:51|45173.72
04:44:52|45173.72
04:44:53|45173.72
04:44:54|45173.72
04:44:55|45173.72
04:44:57|45177.9
04:44:57|45172.63
04:44:58|45172.63
04:44:59|45172.64
04:45:00|45173.59
04:45:02|45173.59
04:45:02|45173.59
04:45:03|45173.59
04:45:04|45173.59
04:45:05|45173.59
04:45:06|45173.59
04:45:08|45173.59
04:45:09|45173.59
04:45:09|45173.59
04:45:11|45173.59
04:45:12|45173.59
04:45:12|45173.59
04:45:14|45173.59
04:45:15|45173.59
04:45:15|45173.59
04:45:17|45173.59
04:45:17|45173.59
04:45:18|45174.06
04:45:20|45174.06
04:45:21|45174.06
04:45:21|45174.07
04:45:22|45174.07
04:45:23|45174.07
04:45:25|45174.07
04:45:26|45174.07
04:45:27|45174.07
04:45:28|45174.07
04:45:30|45179.86
04:45:30|45179.86
04:45:32|45193.77
04:45:33|45193.77
04:45:34|45193.77
04:45:35|45193.77
04:45:36|45193.77
04:45:38|45193.77
04:45:39|45193.77
04:45:39|45193.77
04:45:40|45193.77
04:45:42|45193.77
04:45:43|45193.77
04:45:44|45193.77
04:45:45|45193.77
04:45:46|45193.77
04:45:46|45193.77
04:45:48|45193.77
04:45:49|45193.77
04:45:49|45193.77
04:45:51|45193.77
04:45:52|45193.77
04:45:53|45193.77
04:45:54|45194.84
04:45:55|45194.84
04:45:56|45194.84
04:45:57|45194.84
04:45:58|45194.84
04:46:00|45194.84
04:46:00|45194.84
04:46:01|45194.84
04:46:03|45194.84
04:46:03|45194.84
04:46:04|45194.84
04:46:05|45194.84
04:46:07|45198.51
04:46:07|45198.5
04:46:08|45198.5
04:46:09|45198.5
04:46:11|45198.5
04:46:11|45198.5
04:46:12|45198.51
04:46:13|45198.51
04:46:15|45198.51
04:46:15|45198.51
04:46:16|45207.54
04:46:17|45207.54
04:46:18|45207.54
04:46:19|45207.54
04:46:22|45207.54
04:46:22|45207.54
04:46:23|45207.54
04:46:25|45207.54
04:46:26|45207.54
04:46:26|45207.54
04:46:28|45207.54
04:46:29|45207.54
04:46:30|45207.54
04:46:31|45207.54
04:46:32|45207.54
04:46:32|45207.54
04:46:34|45207.54
04:46:35|45207.54
04:46:35|45207.54
04:46:36|45207.54
04:46:38|45207.54
04:46:40|45207.54
04:46:40|45207.54
04:46:42|45207.54
04:46:43|45207.54
04:46:43|45207.54
04:46:44|45207.54
04:46:45|45207.54
04:46:46|45203.65
04:46:48|45203.65
04:46:48|45203.65
04:46:49|45203.65
04:46:50|45203.65
04:46:52|45203.65
04:46:52|45203.65
04:46:53|45203.65
04:46:55|45203.65
04:46:55|45203.65
04:46:56|45203.65
04:46:58|45203.65
04:46:58|45203.65
04:46:59|45203.65
04:47:00|45203.65
04:47:02|45203.65
04:47:03|45203.65
04:47:04|45203.65
04:47:04|45203.65
04:47:05|45203.65
04:47:07|45203.65
04:47:07|45203.65
04:47:08|45203.65
04:47:09|45203.65
04:47:11|45203.65
04:47:11|45203.65
04:47:13|45203.65
04:47:14|45203.65
04:47:15|45203.65
04:47:15|45203.65
04:47:17|45203.65
04:47:18|45203.65
04:47:18|45210.24
04:47:19|45210.24
04:47:21|45210.24
04:47:22|45210.24
04:47:23|45210.24
04:47:24|45210.24
04:47:25|45210.24
04:47:26|45210.24
04:47:27|45210.24
04:47:27|45210.24
04:47:29|45210.24
04:47:30|45210.24
04:47:31|45210.24
04:47:32|45210.24
04:47:33|45210.24
04:47:34|45210.24
04:47:35|45210.24
04:47:36|45210.24
04:47:37|45210.24
04:47:38|45210.24
04:47:39|45210.24
04:47:40|45210.24
04:47:41|45210.24
04:47:42|45210.24
04:47:43|45210.24
04:47:44|45210.24
04:47:45|45210.24
04:47:46|45210.24
04:47:47|45210.24
04:47:48|45210.24
04:47:49|45210.24
04:47:50|45210.24
04:47:51|45210.24
04:47:52|45210.24
04:47:53|45210.24
04:47:54|45210.24
04:47:55|45210.24
04:47:56|45210.24
04:47:57|45210.24
04:47:58|45210.24
04:47:59|45210.24
04:48:00|45216.64
04:48:02|45216.64
04:48:03|45216.64
04:48:03|45216.64
04:48:05|45216.64
04:48:05|45216.64
04:48:06|45216.64
04:48:07|45216.64
04:48:08|45216.64
04:48:09|45216.64
04:48:11|45216.64
04:48:12|45216.64
04:48:12|45216.64
04:48:14|45216.64
04:48:14|45216.64
04:48:15|45216.64
04:48:16|45216.64
04:48:17|45216.64
04:48:18|45216.64
04:48:19|45216.64
04:48:20|45216.64
04:48:22|45216.64
04:48:23|45216.64
04:48:24|45221.11
04:48:26|45221.33
04:48:27|45221.33
04:48:28|45221.33
04:48:29|45221.33
04:48:29|45221.33
04:48:31|45221.33
04:48:31|45221.33
04:48:33|45221.33
04:48:35|45221.33
04:48:35|45221.33
04:48:37|45221.33
04:48:38|45221.33
04:48:39|45221.33
04:48:40|45221.33
04:48:41|45221.33
04:48:42|45221.33
04:48:42|45221.33
04:48:44|45221.33
04:48:45|45221.33
04:48:46|45221.33
04:48:47|45221.33
04:48:47|45221.33
04:48:50|45221.33
04:48:50|45221.33
04:48:51|45221.33
04:48:53|45221.33
04:48:53|45221.33
04:48:54|45221.33
04:48:56|45221.33
04:48:57|45221.33
04:48:58|45221.33
04:48:58|45221.33
04:49:00|45221.33
04:49:00|45221.33
04:49:01|45223.86
04:49:02|45223.86
04:49:03|45216.58
04:49:04|45216.58
04:49:05|45216.58
04:49:07|45216.58
04:49:07|45216.58
04:49:08|45216.58
04:49:10|45216.58
04:49:10|45216.58
04:49:11|45216.58
04:49:13|45216.58
04:49:14|45212.07
04:49:14|45212.07
04:49:15|45212.07
04:49:16|45212.07
04:49:17|45212.07
04:49:19|45212.07
04:49:19|45212.07
04:49:20|45212.07
04:49:21|45212.07
04:49:23|45212.07
04:49:24|45212.07
04:49:25|45212.06
04:49:26|45212.06
04:49:27|45212.06
04:49:28|45212.06
04:49:29|45212.06
04:49:29|45212.06
04:49:30|45212.06
04:49:31|45212.06
04:49:33|45212.06
04:49:34|45212.06
04:49:35|45211.16
04:49:36|45211.16
04:49:36|45211.16
04:49:38|45211.16
04:49:39|45198.5
04:49:39|45198.5
04:49:41|45198.5
04:49:41|45198.5
04:49:42|45198.5
04:49:43|45198.5
04:49:45|45198.5
04:49:46|45198.5
04:49:47|45198.5
04:49:47|45198.5
04:49:49|45198.5
04:49:50|45198.5
04:49:51|45190.11
04:49:52|45190.11
04:49:52|45190.11
04:49:54|45190.11
04:49:55|45190.11
04:49:56|45190.11
04:49:57|45173.43
04:49:58|45173.43
04:49:59|45173.43
04:50:00|45173.43
04:50:00|45162.37
04:50:02|45162.37
04:50:03|45162.37
04:50:04|45162.37
04:50:05|45162.37
04:50:06|45162.37
04:50:07|45162.43
04:50:08|45162.43
04:50:10|45162.43
04:50:10|45162.43
04:50:12|45162.43
04:50:12|45162.43
04:50:13|45162.43
04:50:14|45162.43
04:50:15|45162.43
04:50:16|45162.43
04:50:17|45162.43
04:50:19|45162.43
04:50:19|45162.43
04:50:21|45162.43
04:50:21|45162.43
04:50:23|45162.43
04:50:24|45162.43
04:50:25|45162.43
04:50:27|45162.43
04:50:28|45162.43
04:50:29|45162.43
04:50:30|45166.88
04:50:31|45166.88
04:50:32|45166.88
04:50:34|45166.88
04:50:35|45166.88
04:50:36|45166.88
04:50:37|45166.88
04:50:38|45166.88
04:50:39|45166.88
04:50:40|45166.88
04:50:41|45166.88
04:50:42|45166.88
04:50:43|45166.88
04:50:44|45166.88
04:50:45|45166.88
04:50:46|45166.88
04:50:47|45166.88
04:50:48|45166.88
04:50:49|45166.88
04:50:50|45181.97
04:50:51|45181.97
04:50:52|45181.97
04:50:53|45181.97
04:50:54|45181.97
04:50:55|45181.97
04:50:56|45181.97
04:50:57|45181.97
04:50:58|45181.97
04:50:59|45181.97
04:51:00|45181.97
04:51:01|45181.97
04:51:02|45173.09
04:51:03|45173.09
04:51:04|45173.09
04:51:05|45173.09
04:51:06|45173.09
04:51:07|45173.09
04:51:08|45173.09
04:51:09|45173.09
04:51:10|45173.09
04:51:11|45173.09
04:51:12|45173.09
04:51:13|45173.09
04:51:14|45173.09
04:51:15|45173.09
04:51:16|45173.09
04:51:17|45173.09
04:51:18|45176.66
04:51:19|45176.66
04:51:20|45176.66
04:51:21|45176.66
04:51:22|45176.66
04:51:24|45176.66
04:51:25|45176.66
04:51:27|45176.66
04:51:28|45176.66
04:51:30|45176.66
04:51:30|45176.66
04:51:31|45176.66
04:51:32|45176.66
04:51:33|45176.66
04:51:34|45177.54
04:51:35|45177.54
04:51:36|45177.54
04:51:37|45177.54
04:51:39|45177.54
04:51:39|45177.54
04:51:40|45182.95
04:51:41|45182.95
04:51:43|45182.95
04:51:43|45182.95
04:51:45|45182.95
04:51:45|45182.95
04:51:46|45182.95
04:51:48|45182.95
04:51:49|45182.95
04:51:49|45182.95
04:51:50|45182.95
04:51:51|45182.95
04:51:53|45182.95
04:51:53|45182.95
04:51:54|45182.95
04:51:56|45182.95
04:51:56|45182.95
04:51:57|45182.95
04:51:58|45182.95
04:51:59|45182.95
04:52:00|45182.95
04:52:01|45182.95
04:52:02|45182.95
04:52:03|45182.95
04:52:05|45182.95
04:52:06|45182.95
04:52:06|45182.95
04:52:07|45182.95
04:52:08|45182.95
04:52:10|45182.95
04:52:10|45182.95
04:52:12|45182.95
04:52:13|45182.95
04:52:14|45175.9
04:52:15|45175.9
04:52:16|45171.39
04:52:18|45171.39
04:52:18|45171.39
04:52:19|45171.39
04:52:20|45171.39
04:52:21|45171.39
04:52:23|45171.39
04:52:23|45171.39
04:52:25|45171.38
04:52:26|45171.38
04:52:27|45171.38
04:52:28|45171.38
04:52:29|45171.38
04:52:30|45171.38
04:52:32|45171.38
04:52:33|45171.38
04:52:34|45171.38
04:52:35|45171.38
04:52:36|45167.87
04:52:38|45167.87
04:52:39|45167.87
04:52:40|45167.87
04:52:40|45167.87
04:52:41|45167.87
04:52:42|45167.87
04:52:43|45167.87
04:52:45|45167.87
04:52:45|45167.87
04:52:46|45167.87
04:52:47|45167.87
04:52:49|45167.87
04:52:49|45167.87
04:52:51|45167.87
04:52:52|45167.87
04:52:53|45167.88
04:52:54|45167.88
04:52:54|45167.88
04:52:55|45167.87
04:52:57|45167.87
04:52:57|45167.87
04:52:58|45167.87
04:53:00|45167.87
04:53:01|45167.87
04:53:02|45167.87
04:53:03|45167.87
04:53:04|45167.87
04:53:05|45167.87
04:53:06|45167.87
04:53:07|45167.87
04:53:08|45167.87
04:53:09|45167.87
04:53:10|45167.87
04:53:11|45167.87
04:53:12|45167.87
04:53:13|45167.87
04:53:14|45167.87
04:53:16|45167.87
04:53:17|45167.88
04:53:18|45167.88
04:53:18|45167.88
04:53:19|45167.88
04:53:20|45167.88
04:53:22|45167.88
04:53:23|45167.88
04:53:24|45167.88
04:53:25|45178.06
04:53:27|45178.06
04:53:28|45178.06
04:53:29|45178.06
04:53:30|45178.06
04:53:31|45178.06
04:53:33|45174.24
04:53:34|45174.24
04:53:34|45174.24
04:53:35|45174.24
04:53:36|45174.24
04:53:38|45174.24
04:53:39|45174.24
04:53:39|45174.24
04:53:41|45174.24
04:53:41|45174.24
04:53:42|45174.24
04:53:43|45174.24
04:53:45|45174.24
04:53:45|45174.24
04:53:46|45174.25
04:53:48|45174.25
04:53:48|45174.25
04:53:49|45181.77
04:53:51|45181.77
04:53:51|45181.77
04:53:52|45181.77
04:53:53|45181.77
04:53:54|45181.77
04:53:56|45181.77
04:53:56|45181.77
04:53:57|45181.77
04:53:59|45181.77
04:53:59|45181.77
04:54:01|45181.77
04:54:01|45181.77
04:54:03|45181.77
04:54:04|45181.77
04:54:06|45181.77
04:54:07|45181.77
04:54:07|45181.76
04:54:08|45181.76
04:54:10|45181.76
04:54:10|45181.76
04:54:12|45181.76
04:54:13|45181.76
04:54:14|45181.76
04:54:14|45181.76
04:54:16|45181.76
04:54:17|45181.76
04:54:18|45181.76
04:54:18|45181.76
04:54:20|45181.76
04:54:21|45181.76
04:54:22|45181.76
04:54:23|45181.76
04:54:24|45181.76
04:54:25|45181.76
04:54:27|45181.76
04:54:28|45181.76
04:54:29|45181.76
04:54:30|45181.76
04:54:31|45181.76
04:54:32|45181.77
04:54:33|45181.77
04:54:34|45181.77
04:54:35|45181.77
04:54:36|45181.77
04:54:37|45181.77
04:54:40|45181.77
04:54:41|45181.76
04:54:42|45181.76
04:54:43|45181.76
04:54:44|45181.76
04:54:45|45181.76
04:54:46|45181.76
04:54:47|45181.76
04:54:48|45181.76
04:54:49|45181.76
04:54:50|45181.76
04:54:51|45181.76
04:54:52|45181.76
04:54:53|45181.76
04:54:54|45181.76
04:54:55|45181.76
04:54:56|45181.76
04:54:57|45181.76
04:54:58|45181.76
04:54:59|45181.76
04:55:00|45181.76
04:55:02|45181.76
04:55:03|45181.76
04:55:03|45181.76
04:55:05|45181.76
04:55:05|45181.76
04:55:06|45181.76
04:55:07|45181.76
04:55:08|45181.76
04:55:09|45181.02
04:55:10|45181.02
04:55:11|45181.02
04:55:12|45181.02
04:55:13|45181.02
04:55:15|45181.02
04:55:15|45181.02
04:55:16|45181.02
04:55:17|45181.02
04:55:19|45181.02
04:55:19|45181.02
04:55:20|45181.02
04:55:21|45181.02
04:55:23|45181.02
04:55:23|45181.02
04:55:24|45181.02
04:55:25|45181.02
04:55:26|45181.02
04:55:27|45181.02
04:55:29|45181.02
04:55:31|45181.02
04:55:31|45181.02
04:55:32|45181.02
04:55:33|45181.02
04:55:34|45181.02
04:55:36|45181.02
04:55:36|45181.02
04:55:38|45181.02
04:55:39|45181.02
04:55:39|45181.02
04:55:41|45181.02
04:55:42|45181.02
04:55:43|45181.02
04:55:44|45181.02
04:55:45|45181.02
04:55:46|45181.02
04:55:47|45181.02
04:55:48|45181.02
04:55:49|45181.02
04:55:50|45181.02
04:55:51|45181.02
04:55:52|45181.02
04:55:53|45181.02
04:55:54|45181.02
04:55:55|45181.02
04:55:56|45181.02
04:55:57|45181.02
04:55:58|45181.02
04:55:59|45181.02
04:56:00|45181.02
04:56:01|45181.02
04:56:02|45181.02
04:56:03|45181.02
04:56:04|45181.02
04:56:05|45181.02
04:56:06|45181.02
04:56:07|45181.02
04:56:09|45181.02
04:56:10|45181.02
04:56:11|45181.02
04:56:11|45181.02
04:56:12|45181.02
04:56:13|45181.02
04:56:14|45181.02
04:56:15|45181.02
04:56:16|45181.02
04:56:18|45181.02
04:56:18|45181.02
04:56:19|45181.02
04:56:20|45181.02
04:56:21|45181.02
04:56:22|45181.02
04:56:23|45181.02
04:56:24|45181.02
04:56:25|45181.02
04:56:26|45181.02
04:56:27|45181.02
04:56:29|45181.02
04:56:30|45181.02
04:56:31|45181.02
04:56:32|45181.02
04:56:33|45181.02
04:56:34|45181.02
04:56:35|45181.02
04:56:36|45181.02
04:56:37|45181.02
04:56:38|45181.02
04:56:39|45181.02
04:56:40|45181.02
04:56:41|45181.02
04:56:42|45181.02
04:56:43|45181.02
04:56:44|45181.02
04:56:45|45181.02
04:56:47|45181.02
04:56:48|45181.02
04:56:48|45181.02
04:56:49|45181.02
04:56:51|45181.02
04:56:51|45181.02
04:56:53|45181.02
04:56:54|45181.02
04:56:54|45181.02
04:56:55|45181.02
04:56:57|45181.02
04:56:57|45181.02
04:56:58|45181.02
04:56:59|45181.02
04:57:00|45181.02
04:57:01|45181.02
04:57:02|45181.02
04:57:04|45181.02
04:57:04|45181.02
04:57:07|45181.02
04:57:08|45181.02
04:57:08|45181.02
04:57:10|45181.02
04:57:10|45181.02
04:57:11|45181.02
04:57:12|45181.02
04:57:13|45181.02
04:57:14|45181.02
04:57:15|45181.02
04:57:17|45181.02
04:57:17|45181.02
04:57:18|45181.02
04:57:19|45198.5
04:57:20|45198.5
04:57:22|45198.5
04:57:22|45198.5
04:57:24|45198.5
04:57:25|45198.5
04:57:26|45198.5
04:57:26|45198.5
04:57:27|45198.5
04:57:29|45198.5
04:57:31|45198.5
04:57:32|45198.5
04:57:34|45198.5
04:57:35|45198.5
04:57:35|45198.5
04:57:37|45198.5
04:57:38|45198.5
04:57:38|45198.5
04:57:40|45198.5
04:57:41|45198.5
04:57:42|45198.5
04:57:43|45198.5
04:57:44|45198.5
04:57:45|45198.5
04:57:46|45198.5
04:57:48|45198.5
04:57:49|45196.51
04:57:50|45196.51
04:57:52|45193.98
04:57:53|45193.98
04:57:53|45193.98
04:57:54|45193.98
04:57:55|45193.98
04:57:56|45193.98
04:57:58|45193.98
04:57:58|45193.98
04:57:59|45193.98
04:58:01|45193.98
04:58:02|45189.48
04:58:03|45189.48
04:58:03|45189.48
04:58:05|45189.48
04:58:05|45189.48
04:58:06|45189.48
04:58:08|45189.48
04:58:08|45189.48
04:58:09|45189.48
04:58:10|45189.48
04:58:11|45189.48
04:58:12|45189.48
04:58:14|45189.48
04:58:14|45189.48
04:58:15|45189.48
04:58:16|45189.48
04:58:18|45189.48
04:58:18|45189.48
04:58:19|45189.48
04:58:21|45189.48
04:58:21|45189.48
04:58:23|45192.26
04:58:23|45192.26
04:58:24|45192.26
04:58:26|45192.26
04:58:27|45192.26
04:58:28|45192.26
04:58:29|45192.26
04:58:30|45192.26
04:58:31|45192.26
04:58:33|45192.26
04:58:34|45192.26
04:58:35|45192.26
04:58:36|45192.26
04:58:36|45192.26
04:58:38|45192.26
04:58:39|45192.26
04:58:39|45192.26
04:58:40|45192.26
04:58:42|45192.26
04:58:42|45192.25
04:58:44|45192.25
04:58:44|45192.25
04:58:45|45192.25
04:58:46|45192.25
04:58:47|45192.25
04:58:49|45192.25
04:58:50|45192.25
04:58:50|45192.25
04:58:52|45192.25
04:58:53|45192.25
04:58:53|45192.25
04:58:54|45192.25
04:58:56|45192.25
04:58:56|45192.25
04:58:58|45192.25
04:58:59|45192.25
04:59:00|45192.25
04:59:00|45192.25
04:59:02|45192.25
04:59:03|45192.25
04:59:04|45192.25
04:59:05|45192.25
04:59:06|45192.25
04:59:06|45192.25
04:59:07|45192.25
04:59:09|45192.25
04:59:10|45184.94
04:59:10|45184.94
04:59:12|45184.94
04:59:13|45184.94
04:59:13|45184.94
04:59:15|45184.94
04:59:15|45184.94
04:59:16|45184.94
04:59:18|45184.94
04:59:19|45184.94
04:59:20|45184.94
04:59:21|45184.94
04:59:22|45184.95
04:59:23|45184.95
04:59:24|45184.95
04:59:24|45184.95
04:59:25|45184.95
04:59:27|45184.95
04:59:27|45184.94
04:59:29|45184.94
04:59:30|45184.94
04:59:31|45184.94
04:59:33|45184.95
04:59:33|45184.95
04:59:35|45184.95
04:59:35|45184.95
04:59:36|45184.95
04:59:38|45184.95
04:59:39|45197.18
04:59:39|45197.18
04:59:40|45197.18
04:59:41|45197.18
04:59:42|45197.18
04:59:44|45201.82
04:59:44|45201.82
04:59:46|45201.82
04:59:46|45201.82
04:59:47|45201.82
04:59:49|45201.82
04:59:50|45201.82
04:59:51|45201.82
04:59:51|45201.82
04:59:52|45201.82
04:59:53|45201.82
04:59:54|45201.82
04:59:56|45201.82
04:59:57|45201.82
04:59:57|45201.82
04:59:59|45201.82
05:00:00|45201.82
05:00:00|45201.82
05:00:02|45201.77
05:00:02|45201.77
05:00:03|45201.78
05:00:05|45201.78
05:00:06|45201.78
05:00:06|45201.78
05:00:08|45201.78
05:00:08|45201.78
05:00:09|45201.78
05:00:10|45201.78
05:00:11|45201.78
05:00:13|45207.53
05:00:14|45207.53
05:00:14|45207.53
05:00:16|45207.53
05:00:16|45207.53
05:00:17|45207.53
05:00:18|45207.53
05:00:20|45207.53
05:00:20|45207.53
05:00:21|45204.66
05:00:23|45204.66
05:00:24|45204.66
05:00:24|45204.66
05:00:26|45204.66
05:00:27|45204.66
05:00:28|45193.89
05:00:29|45193.89
05:00:30|45193.89
05:00:31|45193.89
05:00:32|45193.89
05:00:33|45193.89
05:00:34|45193.89
05:00:35|45193.89
05:00:36|45193.89
05:00:37|45193.89
05:00:38|45193.89
05:00:39|45193.89
05:00:41|45193.89
05:00:41|45193.89
05:00:43|45193.89
05:00:43|45193.89
05:00:45|45193.89
05:00:45|45193.89
05:00:46|45193.89
05:00:48|45193.89
05:00:48|45189.46
05:00:50|45189.46
05:00:51|45189.46
05:00:52|45189.46
05:00:53|45189.46
05:00:54|45189.46
05:00:54|45189.46
05:00:56|45189.47
05:00:57|45172.46
05:00:57|45172.46
05:00:59|45172.46
05:01:00|45172.46
05:01:01|45141.28
05:01:02|45141.28
05:01:03|45141.28
05:01:04|45147.92
05:01:05|45147.92
05:01:07|45134.15
05:01:07|45134.15
05:01:08|45134.15
05:01:10|45134.15
05:01:10|45134.15
05:01:12|45134.15
05:01:12|45134.15
05:01:13|45134.15
05:01:14|45134.15
05:01:15|45134.15
05:01:17|45134.15
05:01:17|45134.15
05:01:18|45136.39
05:01:19|45136.39
05:01:20|45136.39
05:01:21|45136.39
05:01:23|45137.44
05:01:23|45137.44
05:01:25|45137.44
05:01:25|45137.44
05:01:26|45137.44
05:01:27|45137.44
05:01:28|45137.44
05:01:29|45137.44
05:01:30|45137.44
05:01:31|45137.44
05:01:32|45137.44
05:01:34|45137.44
05:01:36|45137.44
05:01:37|45137.44
05:01:38|45137.44
05:01:40|45137.44
05:01:41|45137.44
05:01:42|45150.31
05:01:43|45150.31
05:01:44|45150.31
05:01:45|45150.31
05:01:45|45150.31
05:01:46|45150.31
05:01:47|45150.31
05:01:48|45150.31
05:01:49|45150.31
05:01:51|45150.31
05:01:52|45150.31
05:01:53|45150.31
05:01:54|45150.31
05:01:54|45150.31
05:01:56|45150.31
05:01:57|45150.31
05:01:57|45150.31
05:01:59|45150.31
05:02:00|45150.31
05:02:01|45150.31
05:02:02|45150.31
05:02:03|45150.31
05:02:04|45148.93
05:02:05|45148.93
05:02:06|45148.93
05:02:07|45148.93
05:02:08|45148.93
05:02:09|45148.93
05:02:10|45148.93
05:02:11|45148.53
05:02:12|45148.53
05:02:13|45144.26
05:02:14|45134.16
05:02:15|45138.1
05:02:16|45137.97
05:02:17|45137.97
05:02:18|45137.97
05:02:19|45137.97
05:02:20|45137.97
05:02:21|45137.97
05:02:22|45137.97
05:02:23|45137.97
05:02:24|45137.96
05:02:25|45137.96
05:02:26|45137.96
05:02:27|45137.96
05:02:28|45137.96
05:02:29|45137.96
05:02:30|45137.96
05:02:31|45137.96
05:02:32|45137.96
05:02:33|45137.96
05:02:34|45137.96
05:02:35|45137.96
05:02:36|45137.96
05:02:37|45137.96
05:02:39|45137.96
05:02:40|45137.96
05:02:40|45137.97
05:02:42|45137.97
05:02:43|45137.97
05:02:45|45137.97
05:02:46|45137.97
05:02:47|45137.97
05:02:48|45137.97
05:02:48|45137.97
05:02:49|45150.31
05:02:50|45150.31
05:02:51|45150.31
05:02:53|45150.31
05:02:54|45150.31
05:02:55|45150.31
05:02:56|45150.31
05:02:56|45163.84
05:02:57|45163.84
05:02:59|45163.84
05:02:59|45163.84
05:03:00|45163.84
05:03:02|45163.84
05:03:03|45163.84
05:03:04|45163.84
05:03:05|45163.84
05:03:06|45163.84
05:03:07|45163.84
05:03:08|45163.84
05:03:08|45163.84
05:03:09|45163.84
05:03:11|45163.84
05:03:12|45163.84
05:03:13|45163.84
05:03:14|45164.46
05:03:15|45164.46
05:03:16|45164.46
05:03:17|45164.46
05:03:18|45164.46
05:03:19|45164.46
05:03:20|45164.46
05:03:21|45164.46
05:03:22|45164.46
05:03:23|45164.46
05:03:24|45164.46
05:03:25|45164.46
05:03:26|45164.46
05:03:27|45164.46
05:03:28|45164.46
05:03:29|45164.46
05:03:30|45164.46
05:03:31|45164.46
05:03:32|45164.46
05:03:33|45164.46
05:03:34|45164.45
05:03:35|45164.45
05:03:37|45164.45
05:03:38|45164.45
05:03:38|45159.09
05:03:40|45159.09
05:03:41|45159.09
05:03:42|45159.09
05:03:43|45159.09
05:03:44|45159.09
05:03:45|45159.09
05:03:46|45159.09
05:03:47|45159.09
05:03:48|45159.09
05:03:49|45159.09
05:03:50|45159.09
05:03:51|45159.09
05:03:53|45159.09
05:03:53|45168.34
05:03:55|45168.34
05:03:56|45177.31
05:03:57|45177.31
05:03:58|45177.31
05:03:58|45177.31
05:03:59|45177.31
05:04:00|45177.31
05:04:01|45177.31
05:04:02|45177.31
05:04:04|45177.31
05:04:05|45177.31
05:04:06|45177.31
05:04:07|45177.31
05:04:08|45177.31
05:04:09|45177.31
05:04:10|45177.31
05:04:11|45177.31
05:04:12|45177.31
05:04:13|45177.31
05:04:14|45177.31
05:04:15|45179.87
05:04:16|45179.87
05:04:17|45179.87
05:04:18|45179.87
05:04:19|45179.87
05:04:20|45179.87
05:04:21|45179.87
05:04:22|45179.87
05:04:23|45179.87
05:04:24|45179.87
05:04:25|45179.87
05:04:26|45179.87
05:04:27|45179.87
05:04:28|45179.88
05:04:29|45179.88
05:04:30|45184.98
05:04:31|45184.98
05:04:32|45184.98
05:04:33|45184.98
05:04:34|45184.98
05:04:36|45184.98
05:04:37|45184.98
05:04:37|45184.98
05:04:38|45184.98
05:04:40|45184.98
05:04:41|45184.98
05:04:41|45184.98
05:04:43|45184.98
05:04:44|45184.98
05:04:45|45184.98
05:04:46|45184.98
05:04:47|45184.98
05:04:48|45184.98
05:04:49|45184.98
05:04:51|45184.98
05:04:51|45184.98
05:04:53|45184.98
05:04:53|45184.98
05:04:54|45184.98
05:04:55|45184.98
05:04:56|45184.98
05:04:58|45184.98
05:04:59|45184.98
05:04:59|45184.98
05:05:01|45184.98
05:05:02|45184.98
05:05:02|45184.98
05:05:03|45184.98
05:05:04|45184.98
05:05:06|45184.98
05:05:06|45184.98
05:05:08|45184.98
05:05:08|45184.98
05:05:09|45181.95
05:05:10|45181.95
05:05:12|45181.95
05:05:12|45181.95
05:05:13|45181.95
05:05:15|45181.95
05:05:16|45181.95
05:05:16|45181.95
05:05:18|45181.95
05:05:18|45178.22
05:05:19|45178.22
05:05:21|45178.22
05:05:21|45178.22
05:05:22|45178.22
05:05:23|45178.22
05:05:24|45178.22
05:05:26|45178.22
05:05:26|45178.22
05:05:28|45178.22
05:05:28|45178.22
05:05:29|45178.22
05:05:31|45168.33
05:05:32|45168.33
05:05:33|45168.33
05:05:34|45168.33
05:05:34|45168.33
05:05:36|45168.33
05:05:37|45168.33
05:05:37|45168.33
05:05:39|45168.33
05:05:40|45168.33
05:05:41|45168.33
05:05:42|45168.33
05:05:43|45172.03
05:05:44|45172.03
05:05:45|45172.03
05:05:46|45172.03
05:05:47|45172.03
05:05:48|45172.03
05:05:49|45172.03
05:05:51|45172.03
05:05:51|45172.03
05:05:52|45172.03
05:05:53|45172.03
05:05:54|45172.03
05:05:55|45172.03
05:05:56|45172.03
05:05:57|45172.03
05:05:58|45172.03
05:05:59|45172.03
05:06:01|45172.03
05:06:02|45172.03
05:06:02|45172.03
05:06:03|45172.03
05:06:04|45172.03
05:06:06|45172.03
05:06:06|45174.05
05:06:08|45174.05
05:06:08|45174.05
05:06:09|45174.05
05:06:10|45174.05
05:06:11|45174.05
05:06:12|45174.05
05:06:14|45174.05
05:06:15|45174.05
05:06:15|45174.05
05:06:16|45174.05
05:06:18|45174.05
05:06:18|45174.05
05:06:19|45178.2
05:06:20|45178.2
05:06:21|45178.2
05:06:22|45178.2
05:06:23|45178.2
05:06:24|45178.2
05:06:25|45178.2
05:06:27|45178.2
05:06:27|45178.2
05:06:29|45178.2
05:06:30|45178.2
05:06:31|45178.2
05:06:33|45178.2
05:06:33|45178.2
05:06:35|45178.2
05:06:35|45178.2
05:06:36|45174.05
05:06:37|45174.05
05:06:38|45174.05
05:06:39|45174.05
05:06:41|45174.05
05:06:41|45174.05
05:06:42|45174.05
05:06:44|45174.05
05:06:45|45174.05
05:06:45|45174.05
05:06:47|45174.05
05:06:48|45174.05
05:06:49|45174.05
05:06:50|45174.05
05:06:50|45174.05
05:06:51|45174.05
05:06:53|45174.05
05:06:53|45174.05
05:06:54|45174.05
05:06:55|45174.05
05:06:56|45174.07
05:06:58|45174.07
05:06:59|45174.07
05:07:00|45174.07
05:07:01|45186.84
05:07:02|45186.84
05:07:03|45186.84
05:07:04|45186.84
05:07:05|45186.84
05:07:06|45186.84
05:07:07|45186.84
05:07:08|45186.84
05:07:10|45186.84
05:07:11|45186.84
05:07:12|45186.84
05:07:13|45186.84
05:07:13|45186.84
05:07:14|45186.84
05:07:15|45186.84
05:07:17|45186.84
05:07:18|45186.84
05:07:18|45186.84
05:07:19|45186.84
05:07:20|45186.84
05:07:22|45186.84
05:07:22|45186.84
05:07:23|45186.84
05:07:24|45186.84
05:07:25|45186.84
05:07:27|45186.84
05:07:29|45184.5
05:07:30|45184.5
05:07:32|45184.5
05:07:33|45184.5
05:07:35|45184.51
05:07:36|45184.51
05:07:37|45184.51
05:07:38|45184.51
05:07:39|45184.51
05:07:40|45184.51
05:07:41|45184.51
05:07:42|45184.51
05:07:43|45184.51
05:07:44|45184.51
05:07:45|45184.5
05:07:46|45184.5
05:07:47|45172.85
05:07:48|45172.86
05:07:49|45172.86
05:07:50|45172.86
05:07:51|45172.86
05:07:52|45172.86
05:07:53|45172.86
05:07:54|45172.86
05:07:55|45172.86
05:07:56|45172.86
05:07:57|45172.86
05:07:58|45172.86
05:07:59|45172.86
05:08:00|45172.86
05:08:01|45172.86
05:08:02|45172.86
05:08:03|45172.86
05:08:04|45172.86
05:08:06|45172.86
05:08:07|45172.86
05:08:08|45172.86
05:08:09|45172.85
05:08:10|45182.21
05:08:11|45186.39
05:08:12|45186.39
05:08:12|45186.39
05:08:14|45186.39
05:08:15|45186.39
05:08:16|45186.39
05:08:17|45186.39
05:08:18|45186.39
05:08:19|45186.39
05:08:20|45186.39
05:08:21|45186.39
05:08:22|45186.39
05:08:23|45186.39
05:08:24|45186.39
05:08:25|45190.28
05:08:26|45190.28
05:08:27|45190.28
05:08:28|45190.28
05:08:29|45190.28
05:08:30|45190.28
05:08:31|45190.28
05:08:32|45190.28
05:08:34|45190.28
05:08:35|45190.28
05:08:36|45190.28
05:08:37|45190.28
05:08:38|45190.28
05:08:38|45190.28
05:08:40|45190.28
05:08:40|45190.28
05:08:41|45190.28
05:08:43|45190.28
05:08:44|45190.28
05:08:45|45190.28
05:08:46|45185.5
05:08:47|45185.5
05:08:48|45185.5
05:08:48|45185.5
05:08:50|45185.5
05:08:51|45185.5
05:08:52|45185.5
05:08:52|45185.5
05:08:54|45185.5
05:08:55|45185.5
05:08:56|45185.5
05:08:57|45185.5
05:08:58|45183.87
05:08:59|45183.87
05:09:00|45183.87
05:09:01|45183.87
05:09:02|45183.87
05:09:03|45183.87
05:09:04|45183.86
05:09:05|45183.86
05:09:06|45183.86
05:09:07|45183.86
05:09:08|45183.87
05:09:09|45183.87
05:09:10|45183.86
05:09:11|45183.86
05:09:12|45183.86
05:09:13|45183.86
05:09:14|45183.86
05:09:15|45183.86
05:09:16|45183.86
05:09:17|45183.87
05:09:18|45177.55
05:09:19|45177.55
05:09:20|45177.55
05:09:21|45177.55
05:09:22|45177.55
05:09:23|45177.55
05:09:24|45177.55
05:09:25|45177.55
05:09:27|45177.55
05:09:28|45174.92
05:09:29|45174.92
05:09:30|45174.92
05:09:31|45174.92
05:09:32|45174.92
05:09:32|45174.92
05:09:34|45174.92
05:09:34|45174.92
05:09:35|45181.88
05:09:36|45181.88
05:09:38|45181.87
05:09:38|45181.87
05:09:40|45181.87
05:09:41|45181.87
05:09:42|45181.87
05:09:43|45181.87
05:09:43|45181.87
05:09:45|45181.87
05:09:46|45181.87
05:09:47|45181.87
05:09:48|45181.87
05:09:49|45181.87
05:09:50|45181.87
05:09:51|45181.87
05:09:52|45185.61
05:09:53|45185.61
05:09:54|45185.61
05:09:55|45185.61
05:09:56|45185.6
05:09:57|45185.6
05:09:58|45185.6
05:09:59|45185.6
05:10:00|45185.6
05:10:01|45185.6
05:10:02|45185.61
05:10:03|45185.61
05:10:04|45185.61
05:10:05|45185.61
05:10:06|45185.61
05:10:07|45185.61
05:10:08|45185.61
05:10:09|45185.61
05:10:11|45185.61
05:10:11|45185.61
05:10:12|45185.61
05:10:14|45185.61
05:10:14|45185.61
05:10:16|45185.61
05:10:17|45185.61
05:10:18|45185.61
05:10:19|45185.61
05:10:20|45185.61
05:10:21|45185.61
05:10:21|45185.61
05:10:22|45185.61
05:10:25|45185.61
05:10:25|45185.61
05:10:27|45185.61
05:10:28|45185.61
05:10:29|45185.61
05:10:30|45185.61
05:10:31|45185.61
05:10:31|45185.61
05:10:33|45185.61
05:10:34|45185.61
05:10:35|45185.61
05:10:36|45185.61
05:10:38|45183.87
05:10:39|45183.87
05:10:39|45183.87
05:10:40|45183.87
05:10:41|45183.87
05:10:42|45183.87
05:10:44|45183.87
05:10:45|45183.87
05:10:46|45183.87
05:10:47|45183.87
05:10:48|45183.87
05:10:48|45183.87
05:10:50|45183.87
05:10:51|45183.87
05:10:51|45183.87
05:10:53|45183.87
05:10:53|45183.87
05:10:55|45183.87
05:10:56|45183.87
05:10:56|45183.86
05:10:57|45183.88
05:10:58|45183.88
05:11:00|45183.88
05:11:01|45183.88
05:11:02|45183.88
05:11:03|45190.89
05:11:04|45190.89
05:11:05|45190.89
05:11:06|45190.9
05:11:07|45190.9
05:11:08|45190.9
05:11:09|45190.9
05:11:10|45190.9
05:11:11|45190.9
05:11:12|45190.9
05:11:13|45190.9
05:11:14|45190.9
05:11:15|45190.9
05:11:16|45190.9
05:11:17|45190.9
05:11:18|45190.9
05:11:19|45190.9
05:11:20|45190.9
05:11:21|45190.9
05:11:23|45190.89
05:11:23|45190.89
05:11:25|45190.89
05:11:27|45190.89
05:11:28|45190.89
05:11:29|45190.89
05:11:30|45190.89
05:11:31|45190.89
05:11:32|45190.89
05:11:33|45190.89
05:11:34|45190.89
05:11:35|45190.89
05:11:36|45190.89
05:11:37|45190.89
05:11:38|45190.89
05:11:39|45190.89
05:11:40|45190.89
05:11:41|45190.89
05:11:42|45190.89
05:11:43|45190.89
05:11:44|45190.89
05:11:45|45190.89
05:11:46|45190.89
05:11:47|45190.89
05:11:48|45190.9
05:11:49|45190.9
05:11:50|45190.9
05:11:51|45190.9
05:11:52|45190.9
05:11:54|45190.9
05:11:54|45190.9
05:11:56|45190.9
05:11:56|45190.9
05:11:57|45190.9
05:11:58|45190.9
05:12:00|45193.6
05:12:01|45193.6
05:12:02|45193.6
05:12:02|45193.6
05:12:04|45193.6
05:12:04|45204.5
05:12:05|45204.5
05:12:06|45204.5
05:12:08|45209.75
05:12:09|45209.74
05:12:09|45209.74
05:12:10|45209.74
05:12:12|45209.74
05:12:12|45209.74
05:12:14|45209.74
05:12:14|45209.74
05:12:15|45209.74
05:12:16|45209.74
05:12:18|45209.74
05:12:18|45209.74
05:12:20|45209.74
05:12:21|45209.74
05:12:22|45209.74
05:12:23|45218.26
05:12:24|45218.26
05:12:25|45218.26
05:12:26|45218.26
05:12:27|45218.26
05:12:28|45218.26
05:12:29|45218.26
05:12:30|45218.26
05:12:31|45218.26
05:12:32|45218.26
05:12:33|45218.26
05:12:34|45218.26
05:12:35|45218.26
05:12:36|45218.26
05:12:37|45218.26
05:12:38|45218.26
05:12:39|45218.26
05:12:40|45218.26
05:12:41|45218.26
05:12:43|45218.26
05:12:43|45218.26
05:12:44|45218.27
05:12:45|45218.27
05:12:47|45218.27
05:12:47|45221.51
05:12:49|45221.51
05:12:49|45221.51
05:12:50|45221.51
05:12:52|45221.51
05:12:52|45221.51
05:12:54|45221.51
05:12:54|45221.51
05:12:55|45221.51
05:12:56|45221.51
05:12:57|45221.51
05:12:58|45221.51
05:12:59|45221.51
05:13:00|45221.51
05:13:01|45221.51
05:13:02|45221.51
05:13:03|45221.51
05:13:04|45221.51
05:13:06|45221.51
05:13:06|45221.51
05:13:08|45221.51
05:13:09|45221.51
05:13:10|45228.14
05:13:11|45228.14
05:13:12|45228.14
05:13:13|45228.14
05:13:14|45228.14
05:13:15|45228.14
05:13:16|45238.
05:13:16|45238.
05:13:18|45238.
05:13:18|45238.
05:13:20|45238.
05:13:22|45238.
05:13:23|45238.
05:13:24|45238.
05:13:25|45238.
05:13:26|45238.
05:13:27|45238.
05:13:28|45238.
05:13:30|45238.
05:13:31|45238.
05:13:31|45238.
05:13:33|45238.
05:13:34|45238.
05:13:35|45238.
05:13:35|45238.
05:13:36|45238.
05:13:38|45242.4
05:13:39|45242.4
05:13:40|45242.4
05:13:41|45242.4
05:13:42|45242.4
05:13:43|45242.4
05:13:44|45242.4
05:13:45|45242.4
05:13:46|45242.4
05:13:47|45242.41
05:13:48|45242.41
05:13:49|45242.41
05:13:50|45242.41
05:13:51|45242.41
05:13:52|45242.41
05:13:53|45242.41
05:13:54|45242.41
05:13:55|45242.41
05:13:56|45242.41
05:13:57|45242.41
05:13:58|45242.4
05:13:59|45242.4
05:14:00|45241.02
05:14:01|45241.02
05:14:02|45241.02
05:14:03|45241.02
05:14:04|45241.02
05:14:05|45241.02
05:14:06|45241.02
05:14:07|45241.02
05:14:08|45241.02
05:14:09|45241.02
05:14:10|45241.02
05:14:11|45241.02
05:14:12|45241.02
05:14:13|45241.02
05:14:14|45231.15
05:14:15|45231.15
05:14:16|45231.15
05:14:17|45231.15
05:14:19|45231.15
05:14:20|45231.15
05:14:20|45235.92
05:14:22|45243.97
05:14:24|45243.97
05:14:24|45243.97
05:14:25|45243.98
05:14:27|45243.98
05:14:29|45243.98
05:14:30|45243.98
05:14:31|45243.98
05:14:32|45243.98
05:14:33|45243.98
05:14:34|45243.98
05:14:35|45243.97
05:14:36|45243.97
05:14:38|45243.97
05:14:38|45243.97
05:14:40|45243.97
05:14:40|45243.97
05:14:41|45243.97
05:14:43|45243.97
05:14:44|45243.97
05:14:45|45243.97
05:14:46|45243.97
05:14:47|45243.97
05:14:48|45243.97
05:14:49|45243.97
05:14:50|45243.97
05:14:51|45243.97
05:14:52|45243.97
05:14:54|45243.97
05:14:55|45243.97
05:14:56|45243.97
05:14:56|45243.97
05:14:57|45243.97
05:14:58|45243.97
05:14:59|45243.97
05:15:00|45243.97
05:15:02|45243.97
05:15:02|45243.96
05:15:04|45243.96
05:15:05|45243.96
05:15:05|45243.96
05:15:06|45243.96
05:15:08|45243.96
05:15:08|45243.96
05:15:09|45243.96
05:15:10|45243.96
05:15:11|45243.96
05:15:12|45243.96
05:15:14|45243.96
05:15:14|45243.96
05:15:15|45243.96
05:15:17|45243.96
05:15:17|45243.96
05:15:18|45240.5
05:15:20|45240.5
05:15:20|45240.5
05:15:22|45240.5
05:15:23|45240.5
05:15:25|45240.51
05:15:25|45240.51
05:15:27|45240.51
05:15:28|45240.51
05:15:30|45240.51
05:15:31|45240.51
05:15:32|45240.51
05:15:33|45240.51
05:15:33|45239.48
05:15:34|45239.48
05:15:35|45239.48
05:15:36|45239.48
05:15:37|45239.48
05:15:38|45239.48
05:15:40|45239.48
05:15:41|45239.49
05:15:41|45248.52
05:15:42|45248.52
05:15:43|45248.52
05:15:45|45248.52
05:15:45|45248.52
05:15:47|45248.52
05:15:47|45248.52
05:15:49|45248.52
05:15:49|45248.52
05:15:50|45248.52
05:15:52|45248.52
05:15:52|45248.52
05:15:53|45248.52
05:15:55|45253.03
05:15:55|45253.03
05:15:56|45253.03
05:15:57|45253.03
05:15:59|45253.03
05:15:59|45253.03
05:16:00|45263.67
05:16:01|45264.77
05:16:02|45267.53
05:16:03|45267.53
05:16:04|45267.53
05:16:06|45267.53
05:16:06|45267.53
05:16:07|45267.53
05:16:09|45267.53
05:16:09|45267.53
05:16:11|45267.53
05:16:12|45267.53
05:16:13|45267.53
05:16:13|45267.54
05:16:14|45267.54
05:16:15|45267.54
05:16:16|45267.54
05:16:17|45267.53
05:16:19|45267.53
05:16:20|45267.53
05:16:21|45267.55
05:16:22|45267.55
05:16:23|45267.55
05:16:25|45267.55
05:16:26|45271.48
05:16:27|45271.48
05:16:28|45271.85
05:16:29|45271.85
05:16:30|45271.85
05:16:31|45271.85
05:16:32|45271.85
05:16:33|45271.85
05:16:34|45275.31
05:16:35|45275.31
05:16:36|45275.31
05:16:38|45275.31
05:16:39|45275.31
05:16:39|45275.31
05:16:41|45279.27
05:16:42|45279.27
05:16:43|45279.27
05:16:44|45279.27
05:16:45|45279.27
05:16:46|45279.27
05:16:47|45279.27
05:16:49|45279.27
05:16:49|45279.27
05:16:50|45279.27
05:16:51|45279.27
05:16:52|45279.27
05:16:53|45279.27
05:16:55|45279.27
05:16:55|45279.27
05:16:57|45279.27
05:16:58|45279.27
05:16:58|45279.27
05:17:00|45279.27
05:17:02|45279.27
05:17:02|45279.27
05:17:03|45279.27
05:17:04|45279.27
05:17:06|45279.27
05:17:07|45279.27
05:17:08|45279.27
05:17:09|45279.27
05:17:10|45279.27
05:17:11|45283.43
05:17:11|45283.43
05:17:13|45283.43
05:17:13|45283.43
05:17:14|45283.43
05:17:16|45283.43
05:17:16|45283.43
05:17:18|45283.43
05:17:19|45283.43
05:17:20|45283.43
05:17:20|45283.43
05:17:22|45283.43
05:17:24|45283.43
05:17:25|45283.43
05:17:26|45283.43
05:17:27|45283.44
05:17:29|45283.44
05:17:29|45283.44
05:17:31|45283.44
05:17:32|45283.44
05:17:33|45292.41
05:17:34|45292.41
05:17:35|45292.41
05:17:36|45292.41
05:17:37|45286.3
05:17:38|45286.3
05:17:39|45286.3
05:17:40|45281.09
05:17:42|45281.09
05:17:43|45281.09
05:17:44|45281.09
05:17:45|45281.09
05:17:47|45281.09
05:17:48|45281.09
05:17:48|45281.09
05:17:49|45281.09
05:17:51|45281.09
05:17:52|45281.09
05:17:53|45281.09
05:17:54|45281.09
05:17:55|45283.66
05:17:56|45283.66
05:17:57|45283.66
05:17:58|45283.66
05:17:59|45283.66
05:18:00|45283.66
05:18:01|45283.66
05:18:02|45283.66
05:18:04|45283.66
05:18:04|45283.66
05:18:05|45283.66
05:18:07|45283.66
05:18:07|45283.67
05:18:09|45283.67
05:18:09|45283.67
05:18:11|45283.67
05:18:12|45283.67
05:18:13|45283.67
05:18:13|45283.67
05:18:15|45283.67
05:18:15|45283.67
05:18:17|45283.67
05:18:18|45283.67
05:18:19|45283.67
05:18:20|45283.67
05:18:21|45283.67
05:18:22|45283.67
05:18:23|45283.67
05:18:24|45283.67
05:18:25|45283.67
05:18:27|45276.74
05:18:28|45267.58
05:18:29|45267.58
05:18:29|45267.58
05:18:31|45267.58
05:18:32|45267.58
05:18:33|45267.58
05:18:33|45267.58
05:18:35|45267.58
05:18:36|45267.58
05:18:36|45267.58
05:18:38|45267.59
05:18:39|45267.59
05:18:39|45267.59
05:18:41|45271.75
05:18:42|45271.75
05:18:43|45271.75
05:18:44|45271.75
05:18:45|45267.39
05:18:46|45267.39
05:18:48|45267.4
05:18:49|45267.4
05:18:50|45267.4
05:18:50|45267.4
05:18:52|45267.4
05:18:53|45267.4
05:18:54|45267.4
05:18:54|45267.4
05:18:56|45267.39
05:18:57|45267.39
05:18:59|45267.39
05:18:59|45267.39
05:19:00|45267.39
05:19:01|45267.4
05:19:02|45267.4
05:19:04|45267.4
05:19:04|45267.4
05:19:06|45267.4
05:19:06|45267.4
05:19:07|45267.4
05:19:08|45267.4
05:19:10|45267.4
05:19:10|45267.4
05:19:11|45267.4
05:19:12|45267.4
05:19:13|45267.4
05:19:14|45267.4
05:19:16|45267.4
05:19:16|45267.4
05:19:17|45267.4
05:19:18|45267.4
05:19:19|45267.4
05:19:20|45267.4
05:19:21|45267.4
05:19:22|45267.4
05:19:24|45267.4
05:19:25|45263.08
05:19:25|45263.08
05:19:27|45263.08
05:19:28|45263.04
05:19:28|45263.04
05:19:30|45263.04
05:19:31|45263.04
05:19:32|45263.04
05:19:33|45263.04
05:19:34|45263.04
05:19:35|45263.04
05:19:36|45263.04
05:19:37|45263.04
05:19:38|45263.04
05:19:39|45263.04
05:19:40|45263.04
05:19:41|45263.04
05:19:42|45263.04
05:19:43|45263.04
05:19:44|45263.04
05:19:45|45263.04
05:19:46|45263.04
05:19:47|45263.04
05:19:48|45263.04
05:19:49|45263.04
05:19:50|45263.04
05:19:51|45263.04
05:19:52|45263.04
05:19:53|45263.04
05:19:54|45263.04
05:19:55|45263.04
05:19:56|45263.04
05:19:57|45263.04
05:19:58|45263.04
05:19:59|45263.04
05:20:00|45263.04
05:20:01|45263.04
05:20:02|45263.04
05:20:03|45263.04
05:20:04|45263.04
05:20:05|45263.04
05:20:06|45263.04
05:20:07|45263.04
05:20:08|45263.04
05:20:09|45263.04
05:20:10|45257.87
05:20:11|45257.87
05:20:12|45257.87
05:20:13|45257.87
05:20:14|45257.87
05:20:15|45257.87
05:20:16|45257.87
05:20:18|45257.87
05:20:18|45257.87
05:20:19|45257.87
05:20:20|45257.87
05:20:21|45257.87
05:20:23|45250.28
05:20:23|45250.28
05:20:25|45250.28
05:20:26|45250.28
05:20:26|45250.28
05:20:28|45250.28
05:20:29|45250.28
05:20:30|45250.27
05:20:30|45250.27
05:20:31|45250.27
05:20:33|45250.27
05:20:34|45250.27
05:20:35|45250.27
05:20:36|45250.27
05:20:37|45250.27
05:20:38|45250.27
05:20:39|45250.27
05:20:40|45250.27
05:20:41|45250.27
05:20:43|45250.27
05:20:43|45250.27
05:20:44|45250.27
05:20:46|45250.27
05:20:47|45250.27
05:20:48|45250.27
05:20:49|45250.27
05:20:50|45250.27
05:20:51|45250.27
05:20:52|45250.27
05:20:53|45250.27
05:20:54|45250.27
05:20:55|45250.27
05:20:56|45250.27
05:20:57|45250.27
05:20:58|45250.27
05:20:59|45250.27
05:21:00|45250.27
05:21:01|45250.27
05:21:02|45250.27
05:21:03|45250.27
05:21:04|45250.27
05:21:05|45238.08
05:21:06|45238.08
05:21:07|45238.08
05:21:08|45238.08
05:21:09|45238.08
05:21:10|45238.08
05:21:11|45238.08
05:21:12|45238.08
05:21:13|45238.08
05:21:14|45238.08
05:21:15|45238.08
05:21:16|45238.08
05:21:17|45238.08
05:21:18|45238.08
05:21:19|45238.08
05:21:20|45247.4
05:21:21|45253.15
05:21:22|45253.15
05:21:23|45253.15
05:21:24|45253.15
05:21:26|45253.15
05:21:27|45253.15
05:21:27|45253.15
05:21:29|45253.15
05:21:30|45253.15
05:21:30|45253.15
05:21:31|45256.94
05:21:33|45256.93
05:21:33|45256.93
05:21:35|45256.93
05:21:35|45256.93
05:21:37|45256.93
05:21:37|45256.93
05:21:38|45256.93
05:21:40|45256.93
05:21:40|45256.93
05:21:41|45256.93
05:21:42|45256.93
05:21:44|45256.93
05:21:44|45256.93
05:21:46|45256.93
05:21:47|45256.93
05:21:47|45256.93
05:21:49|45256.93
05:21:49|45256.93
05:21:50|45256.93
05:21:52|45256.93
05:21:52|45256.93
05:21:54|45256.93
05:21:55|45256.93
05:21:55|45256.93
05:21:57|45256.93
05:21:58|45256.93
05:21:58|45256.93
05:21:59|45256.93
05:22:00|45256.93
05:22:01|45256.93
05:22:02|45256.93
05:22:04|45256.93
05:22:05|45256.93
05:22:06|45256.93
05:22:07|45256.93
05:22:08|45256.93
05:22:09|45256.93
05:22:11|45260.45
05:22:11|45260.45
05:22:12|45260.45
05:22:14|45260.45
05:22:14|45260.45
05:22:16|45260.45
05:22:17|45260.45
05:22:18|45260.45
05:22:19|45260.45
05:22:19|45263.06
05:22:21|45263.06
05:22:22|45263.06
05:22:23|45263.06
05:22:24|45263.06
05:22:25|45263.06
05:22:27|45263.06
05:22:28|45263.06
05:22:29|45263.06
05:22:30|45263.06
05:22:31|45263.06
05:22:32|45263.06
05:22:34|45263.06
05:22:34|45263.06
05:22:35|45263.06
05:22:36|45263.06
05:22:38|45263.06
05:22:38|45263.06
05:22:39|45263.06
05:22:40|45263.06
05:22:42|45263.06
05:22:42|45263.06
05:22:43|45263.06
05:22:44|45263.06
05:22:45|45263.06
05:22:46|45263.06
05:22:48|45263.06
05:22:48|45263.06
05:22:49|45263.06
05:22:50|45263.06
05:22:51|45263.06
05:22:52|45263.06
05:22:53|45263.06
05:22:54|45263.06
05:22:55|45263.06
05:22:57|45263.06
05:22:57|45263.06
05:22:58|45271.22
05:22:59|45271.22
05:23:00|45271.22
05:23:01|45271.22
05:23:02|45271.22
05:23:03|45271.21
05:23:05|45271.21
05:23:05|45271.21
05:23:06|45271.21
05:23:07|45271.21
05:23:09|45271.21
05:23:09|45271.21
05:23:10|45271.21
05:23:12|45271.21
05:23:12|45271.21
05:23:13|45271.21
05:23:15|45271.21
05:23:16|45271.21
05:23:16|45271.21
05:23:17|45271.21
05:23:19|45271.21
05:23:20|45271.21
05:23:20|45271.21
05:23:22|45271.21
05:23:23|45271.21
05:23:24|45271.21
05:23:25|45271.21
05:23:26|45271.22
05:23:28|45271.22
05:23:29|45271.22
05:23:30|45271.22
05:23:32|45271.22
05:23:33|45271.22
05:23:35|45271.22
05:23:36|45271.22
05:23:37|45267.47
05:23:37|45267.47
05:23:39|45267.47
05:23:39|45267.47
05:23:40|45267.47
05:23:42|45267.47
05:23:42|45267.47
05:23:44|45267.47
05:23:45|45267.47
05:23:45|45267.47
05:23:47|45267.47
05:23:47|45267.47
05:23:49|45267.47
05:23:49|45267.47
05:23:50|45267.47
05:23:52|45267.47
05:23:53|45267.47
05:23:54|45267.47
05:23:54|45267.47
05:23:55|45267.46
05:23:57|45267.46
05:23:58|45267.46
05:24:00|45267.46
05:24:00|45267.46
05:24:01|45267.46
05:24:02|45267.46
05:24:04|45267.46
05:24:04|45267.46
05:24:05|45267.46
05:24:07|45267.46
05:24:07|45267.46
05:24:08|45267.46
05:24:10|45267.46
05:24:10|45267.46
05:24:11|45267.46
05:24:12|45267.46
05:24:13|45267.46
05:24:14|45267.46
05:24:15|45267.46
05:24:16|45267.46
05:24:17|45267.46
05:24:18|45267.46
05:24:19|45267.46
05:24:20|45267.46
05:24:21|45267.46
05:24:22|45267.46
05:24:23|45267.46
05:24:25|45267.46
05:24:25|45267.46
05:24:26|45267.46
05:24:27|45267.46
05:24:29|45267.46
05:24:30|45267.46
05:24:31|45267.46
05:24:32|45267.46
05:24:33|45267.46
05:24:34|45267.46
05:24:36|45267.46
05:24:37|45267.46
05:24:37|45267.46
05:24:39|45267.46
05:24:39|45267.46
05:24:40|45267.46
05:24:42|45267.46
05:24:42|45267.46
05:24:44|45267.46
05:24:45|45267.46
05:24:46|45267.46
05:24:46|45267.46
05:24:47|45267.46
05:24:50|45267.46
05:24:51|45267.46
05:24:51|45267.46
05:24:53|45267.46
05:24:54|45267.46
05:24:55|45267.46
05:24:55|45267.46
05:24:57|45267.46
05:24:58|45267.46
05:24:59|45267.46
05:25:01|45267.46
05:25:02|45267.46
05:25:02|45267.46
05:25:03|45267.46
05:25:04|45267.46
05:25:05|45267.46
05:25:06|45267.46
05:25:07|45267.46
05:25:08|45267.46
05:25:09|45267.46
05:25:10|45267.46
05:25:11|45267.46
05:25:13|45267.46
05:25:13|45267.46
05:25:14|45267.46
05:25:15|45267.46
05:25:17|45267.46
05:25:17|45267.46
05:25:18|45267.46
05:25:19|45267.46
05:25:20|45267.46
05:25:21|45267.46
05:25:22|45267.46
05:25:23|45267.46
05:25:24|45267.46
05:25:25|45267.46
05:25:27|45267.46
05:25:28|45267.46
05:25:29|45267.46
05:25:30|45267.46
05:25:31|45267.46
05:25:32|45267.46
05:25:33|45267.46
05:25:34|45267.46
05:25:35|45267.46
05:25:36|45267.46
05:25:37|45267.46
05:25:39|45267.46
05:25:40|45267.46
05:25:41|45267.46
05:25:42|45267.46
05:25:43|45267.46
05:25:44|45267.46
05:25:45|45267.46
05:25:46|45267.46
05:25:47|45267.46
05:25:48|45267.46
05:25:49|45267.46
05:25:50|45267.46
05:25:51|45267.46
05:25:52|45267.46
05:25:53|45267.46
05:25:54|45267.47
05:25:55|45267.47
05:25:56|45267.47
05:25:57|45267.47
05:25:59|45267.47
05:26:00|45267.47
05:26:00|45267.47
05:26:01|45267.47
05:26:03|45267.47
05:26:03|45267.47
05:26:05|45267.47
05:26:05|45267.47
05:26:07|45267.47
05:26:08|45267.47
05:26:09|45267.47
05:26:10|45267.47
05:26:10|45267.47
05:26:12|45267.47
05:26:13|45267.47
05:26:14|45267.47
05:26:15|45267.47
05:26:17|45267.47
05:26:17|45267.47
05:26:18|45267.47
05:26:19|45267.47
05:26:20|45267.47
05:26:21|45267.47
05:26:22|45267.47
05:26:23|45267.47
05:26:25|45267.47
05:26:25|45267.47
05:26:26|45267.47
05:26:28|45267.47
05:26:29|45267.47
05:26:30|45267.47
05:26:31|45267.47
05:26:32|45267.47
05:26:33|45267.47
05:26:34|45267.47
05:26:35|45267.47
05:26:35|45267.47
05:26:36|45267.47
05:26:38|45267.47
05:26:39|45267.47
05:26:40|45267.47
05:26:41|45267.47
05:26:41|45267.47
05:26:43|45267.47
05:26:44|45267.47
05:26:45|45267.47
05:26:46|45267.47
05:26:47|45267.47
05:26:48|45267.47
05:26:49|45274.35
05:26:49|45274.35
05:26:51|45274.35
05:26:52|45274.35
05:26:52|45274.35
05:26:54|45274.35
05:26:55|45274.35
05:26:56|45274.35
05:26:57|45282.84
05:26:58|45282.84
05:26:59|45282.84
05:27:00|45282.84
05:27:01|45282.84
05:27:02|45282.84
05:27:03|45282.84
05:27:04|45282.84
05:27:05|45282.84
05:27:07|45282.84
05:27:07|45282.84
05:27:10|45282.84
05:27:10|45282.84
05:27:12|45282.84
05:27:12|45282.84
05:27:14|45282.84
05:27:15|45282.84
05:27:16|45282.84
05:27:17|45282.84
05:27:17|45282.84
05:27:19|45282.84
05:27:20|45282.84
05:27:21|45282.84
05:27:22|45282.84
05:27:23|45282.84
05:27:24|45290.12
05:27:24|45290.12
05:27:25|45290.12
05:27:27|45290.12
05:27:28|45290.12
05:27:29|45290.11
05:27:31|45290.11
05:27:32|45290.11
05:27:33|45290.12
05:27:34|45290.12
05:27:35|45290.12
05:27:36|45290.12
05:27:37|45290.12
05:27:38|45290.93
05:27:39|45290.93
05:27:40|45290.93
05:27:41|45290.93
05:27:42|45290.93
05:27:43|45290.93
05:27:44|45290.93
05:27:45|45290.93
05:27:46|45290.93
05:27:47|45290.93
05:27:48|45290.93
05:27:49|45290.93
05:27:50|45290.93
05:27:51|45290.93
05:27:52|45290.93
05:27:53|45292.42
05:27:54|45292.42
05:27:55|45292.42
05:27:56|45292.42
05:27:57|45292.42
05:27:58|45292.42
05:27:59|45292.42
05:28:00|45292.42
05:28:01|45292.42
05:28:02|45292.42
05:28:03|45292.42
05:28:04|45292.42
05:28:05|45292.42
05:28:06|45292.42
05:28:07|45292.42
05:28:08|45292.42
05:28:09|45292.42
05:28:10|45292.42
05:28:11|45292.42
05:28:13|45292.42
05:28:13|45292.42
05:28:14|45292.42
05:28:15|45292.42
05:28:16|45292.42
05:28:17|45295.71
05:28:18|45295.71
05:28:19|45295.72
05:28:20|45295.71
05:28:21|45295.71
05:28:22|45295.72
05:28:23|45295.72
05:28:24|45295.72
05:28:26|45295.72
05:28:26|45295.72
05:28:27|45295.72
05:28:29|45295.72
05:28:30|45295.72
05:28:30|45300.
05:28:32|45300.
05:28:33|45300.
05:28:34|45300.
05:28:35|45303.05
05:28:36|45303.05
05:28:37|45303.05
05:28:38|45303.05
05:28:39|45303.05
05:28:41|45303.05
05:28:42|45303.05
05:28:43|45303.04
05:28:43|45303.04
05:28:44|45303.04
05:28:46|45303.04
05:28:46|45303.04
05:28:48|45303.04
05:28:48|45298.39
05:28:50|45298.39
05:28:50|45298.39
05:28:52|45298.39
05:28:52|45295.71
05:28:53|45294.57
05:28:54|45294.57
05:28:55|45294.57
05:28:57|45294.57
05:28:57|45294.57
05:28:59|45294.57
05:28:59|45291.05
05:29:01|45291.05
05:29:02|45291.05
05:29:03|45291.05
05:29:04|45291.05
05:29:05|45291.05
05:29:06|45291.05
05:29:07|45293.82
05:29:08|45293.82
05:29:09|45293.82
05:29:10|45293.82
05:29:11|45293.82
05:29:12|45293.82
05:29:13|45293.82
05:29:14|45293.82
05:29:15|45293.82
05:29:16|45293.82
05:29:17|45293.82
05:29:18|45293.82
05:29:19|45293.82
05:29:20|45293.82
05:29:21|45293.82
05:29:22|45293.82
05:29:23|45293.82
05:29:24|45293.82
05:29:26|45293.82
05:29:26|45293.82
05:29:28|45293.82
05:29:29|45293.82
05:29:29|45296.29
05:29:31|45296.29
05:29:32|45296.29
05:29:34|45305.07
05:29:35|45305.07
05:29:35|45305.07
05:29:37|45305.07
05:29:37|45304.99
05:29:39|45304.99
05:29:39|45304.99
05:29:41|45304.99
05:29:42|45304.99
05:29:42|45304.99
05:29:43|45304.99
05:29:45|45304.99
05:29:45|45304.99
05:29:47|45304.99
05:29:48|45304.99
05:29:50|45304.99
05:29:51|45304.99
05:29:51|45304.99
05:29:52|45304.99
05:29:53|45304.99
05:29:54|45304.99
05:29:56|45304.99
05:29:56|45304.99
05:29:57|45304.99
05:29:58|45304.99
05:29:59|45304.99
05:30:00|45304.99
05:30:02|45304.99
05:30:03|45304.99
05:30:04|45304.99
05:30:05|45304.99
05:30:07|45304.99
05:30:07|45304.99
05:30:09|45304.99
05:30:09|45304.99
05:30:11|45304.99
05:30:11|45304.99
05:30:12|45304.99
05:30:13|45304.99
05:30:14|45304.99
05:30:15|45304.99
05:30:16|45304.99
05:30:17|45307.24
05:30:18|45307.24
05:30:19|45307.24
05:30:20|45307.24
05:30:21|45307.24
05:30:22|45307.24
05:30:24|45307.24
05:30:24|45307.24
05:30:25|45307.24
05:30:27|45307.24
05:30:27|45307.24
05:30:28|45307.24
05:30:29|45302.66
05:30:30|45302.66
05:30:32|45300.07
05:30:34|45295.02
05:30:35|45295.02
05:30:36|45295.02
05:30:36|45295.02
05:30:38|45295.02
05:30:39|45281.11
05:30:40|45281.11
05:30:41|45273.02
05:30:43|45260.88
05:30:44|45260.88
05:30:44|45260.88
05:30:46|45260.88
05:30:46|45260.88
05:30:47|45260.88
05:30:49|45260.88
05:30:50|45260.88
05:30:51|45260.88
05:30:52|45260.88
05:30:53|45260.88
05:30:54|45260.88
05:30:55|45251.36
05:30:56|45251.36
05:30:57|45251.36
05:30:58|45251.36
05:30:59|45251.36
05:31:00|45251.36
05:31:01|45251.36
05:31:02|45251.36
05:31:03|45251.36
05:31:04|45241.67
05:31:06|45241.67
05:31:07|45241.67
05:31:07|45241.67
05:31:08|45241.67
05:31:09|45254.04
05:31:11|45254.04
05:31:12|45254.04
05:31:13|45254.04
05:31:14|45254.04
05:31:14|45254.04
05:31:16|45254.04
05:31:17|45254.04
05:31:18|45254.04
05:31:19|45254.04
05:31:20|45254.04
05:31:21|45254.04
05:31:22|45253.75
05:31:23|45253.75
05:31:24|45253.75
05:31:25|45253.75
05:31:25|45253.75
05:31:27|45253.75
05:31:28|45253.75
05:31:29|45253.75
05:31:30|45253.75
05:31:30|45253.75
05:31:31|45253.75
05:31:33|45253.75
05:31:34|45253.75
05:31:35|45253.75
05:31:37|45253.75
05:31:37|45253.75
05:31:39|45253.75
05:31:39|45271.53
05:31:41|45295.98
05:31:42|45295.98
05:31:43|45295.98
05:31:44|45299.31
05:31:46|45299.31
05:31:46|45299.31
05:31:47|45299.31
05:31:49|45299.31
05:31:49|45299.31
05:31:50|45299.31
05:31:52|45299.31
05:31:53|45299.31
05:31:54|45299.31
05:31:55|45299.31
05:31:56|45289.95
05:31:57|45289.95
05:31:58|45289.95
05:31:59|45289.95
05:32:00|45286.61
05:32:01|45286.61
05:32:02|45286.61
05:32:03|45286.61
05:32:04|45286.61
05:32:05|45286.61
05:32:06|45286.61
05:32:07|45286.61
05:32:08|45286.61
05:32:09|45286.61
05:32:10|45286.61
05:32:11|45286.61
05:32:12|45286.61
05:32:13|45294.63
05:32:14|45294.63
05:32:15|45294.63
05:32:16|45294.63
05:32:17|45294.63
05:32:18|45294.63
05:32:19|45294.63
05:32:20|45294.63
05:32:21|45294.63
05:32:22|45294.63
05:32:23|45294.63
05:32:24|45294.63
05:32:25|45294.63
05:32:26|45294.63
05:32:27|45294.62
05:32:28|45294.62
05:32:29|45294.62
05:32:30|45294.62
05:32:31|45294.62
05:32:32|45294.62
05:32:33|45294.62
05:32:34|45294.62
05:32:36|45294.62
05:32:37|45294.62
05:32:38|45294.62
05:32:40|45298.5
05:32:40|45298.5
05:32:42|45298.5
05:32:43|45298.5
05:32:44|45298.49
05:32:45|45291.37
05:32:46|45291.37
05:32:47|45291.37
05:32:48|45291.37
05:32:50|45291.37
05:32:51|45291.37
05:32:52|45291.37
05:32:53|45291.37
05:32:53|45291.37
05:32:55|45291.37
05:32:56|45291.37
05:32:57|45291.37
05:32:58|45291.37
05:32:58|45292.25
05:33:00|45292.25
05:33:01|45292.25
05:33:02|45292.25
05:33:03|45292.25
05:33:04|45292.25
05:33:05|45292.37
05:33:06|45292.37
05:33:07|45292.37
05:33:08|45292.37
05:33:09|45292.37
05:33:10|45292.37
05:33:12|45292.37
05:33:13|45292.37
05:33:14|45292.37
05:33:15|45292.37
05:33:15|45292.37
05:33:17|45292.37
05:33:18|45292.37
05:33:19|45292.37
05:33:20|45292.37
05:33:21|45292.37
05:33:22|45292.37
05:33:23|45292.37
05:33:24|45292.37
05:33:25|45292.37
05:33:26|45292.37
05:33:27|45292.37
05:33:28|45292.37
05:33:29|45292.37
05:33:30|45292.37
05:33:31|45292.37
05:33:32|45292.37
05:33:33|45292.37
05:33:34|45292.37
05:33:35|45292.37
05:33:37|45292.37
05:33:38|45292.37
05:33:39|45292.37
05:33:40|45292.37
05:33:41|45292.37
05:33:41|45292.37
05:33:43|45292.37
05:33:44|45292.37
05:33:44|45292.37
05:33:46|45292.37
05:33:47|45292.37
05:33:47|45292.37
05:33:48|45291.61
05:33:50|45281.62
05:33:50|45277.86
05:33:52|45277.86
05:33:53|45274.75
05:33:54|45274.75
05:33:56|45274.75
05:33:57|45274.75
05:33:58|45274.75
05:33:59|45274.75
05:34:00|45274.76
05:34:01|45274.76
05:34:02|45274.76
05:34:03|45274.76
05:34:04|45274.76
05:34:04|45274.76
05:34:06|45274.76
05:34:06|45274.76
05:34:08|45274.76
05:34:09|45302.61
05:34:10|45302.61
05:34:11|45302.61
05:34:12|45302.61
05:34:13|45302.61
05:34:14|45302.61
05:34:15|45302.61
05:34:16|45302.6
05:34:17|45302.6
05:34:18|45302.6
05:34:19|45302.6
05:34:20|45302.6
05:34:21|45302.6
05:34:22|45302.6
05:34:23|45302.6
05:34:24|45302.6
05:34:25|45302.6
05:34:27|45302.6
05:34:28|45302.6
05:34:29|45298.98
05:34:29|45298.98
05:34:31|45298.98
05:34:31|45298.98
05:34:32|45298.98
05:34:34|45298.98
05:34:34|45298.98
05:34:35|45298.98
05:34:37|45294.62
05:34:37|45294.63
05:34:40|45294.63
05:34:41|45294.63
05:34:42|45294.63
05:34:43|45294.63
05:34:44|45294.63
05:34:45|45294.63
05:34:46|45294.63
05:34:47|45294.63
05:34:48|45294.63
05:34:49|45294.62
05:34:50|45294.62
05:34:51|45294.62
05:34:52|45294.62
05:34:53|45294.62
05:34:54|45294.62
05:34:55|45294.62
05:34:56|45294.62
05:34:57|45294.62
05:34:58|45294.62
05:34:59|45294.63
05:35:00|45294.63
05:35:01|45294.63
05:35:02|45294.63
05:35:03|45294.63
05:35:04|45294.63
05:35:05|45288.16
05:35:06|45288.16
05:35:08|45288.16
05:35:08|45288.18
05:35:10|45288.18
05:35:11|45288.18
05:35:11|45288.18
05:35:12|45288.18
05:35:13|45288.18
05:35:14|45288.18
05:35:16|45288.18
05:35:17|45288.18
05:35:17|45288.18
05:35:18|45288.18
05:35:19|45288.18
05:35:21|45297.6
05:35:21|45297.6
05:35:22|45297.6
05:35:24|45297.59
05:35:24|45297.59
05:35:26|45297.59
05:35:27|45297.59
05:35:27|45297.59
05:35:28|45297.59
05:35:30|45297.59
05:35:31|45297.59
05:35:31|45297.59
05:35:33|45289.4
05:35:33|45289.4
05:35:35|45289.4
05:35:35|45289.4
05:35:37|45289.4
05:35:39|45289.4
05:35:39|45281.1
05:35:41|45281.1
05:35:43|45281.1
05:35:43|45281.1
05:35:45|45281.1
05:35:45|45281.1
05:35:47|45281.1
05:35:47|45281.1
05:35:49|45281.1
05:35:49|45281.1
05:35:50|45281.1
05:35:52|45281.1
05:35:52|45281.1
05:35:54|45281.1
05:35:55|45281.1
05:35:56|45281.1
05:35:57|45281.1
05:35:58|45275.73
05:35:59|45275.73
05:36:00|45275.73
05:36:00|45275.73
05:36:02|45275.73
05:36:03|45275.73
05:36:04|45275.73
05:36:05|45283.11
05:36:06|45290.73
05:36:06|45290.73
05:36:07|45290.73
05:36:09|45290.73
05:36:09|45290.73
05:36:10|45290.73
05:36:13|45290.73
05:36:13|45290.73
05:36:14|45290.73
05:36:15|45290.73
05:36:16|45281.85
05:36:17|45281.85
05:36:18|45281.85
05:36:19|45281.85
05:36:20|45282.78
05:36:22|45282.78
05:36:22|45282.78
05:36:24|45282.78
05:36:24|45282.78
05:36:26|45282.78
05:36:26|45282.78
05:36:28|45282.78
05:36:28|45282.78
05:36:29|45282.78
05:36:31|45282.78
05:36:31|45282.78
05:36:32|45282.78
05:36:33|45282.78
05:36:34|45282.78
05:36:35|45282.77
05:36:36|45282.77
05:36:37|45279.51
05:36:39|45279.51
05:36:41|45279.51
05:36:41|45279.51
05:36:43|45279.51
05:36:43|45279.51
05:36:44|45279.51
05:36:45|45279.51
05:36:46|45279.51
05:36:48|45279.51
05:36:48|45279.51
05:36:50|45279.51
05:36:51|45279.51
05:36:52|45279.51
05:36:52|45279.51
05:36:54|45279.51
05:36:55|45292.6
05:36:56|45292.65
05:36:57|45292.65
05:36:58|45292.65
05:36:59|45292.65
05:37:00|45292.65
05:37:01|45292.65
05:37:02|45292.65
05:37:03|45292.65
05:37:04|45292.65
05:37:05|45292.65
05:37:06|45292.65
05:37:07|45292.65
05:37:08|45292.65
05:37:09|45292.65
05:37:10|45292.65
05:37:11|45292.65
05:37:12|45292.65
05:37:14|45292.65
05:37:14|45292.65
05:37:15|45294.62
05:37:16|45294.62
05:37:18|45294.62
05:37:18|45294.62
05:37:20|45294.62
05:37:20|45294.62
05:37:21|45294.62
05:37:22|45294.62
05:37:23|45294.62
05:37:24|45294.62
05:37:25|45294.62
05:37:26|45294.62
05:37:27|45294.62
05:37:28|45294.63
05:37:29|45294.63
05:37:31|45294.63
05:37:31|45294.63
05:37:33|45294.63
05:37:33|45294.63
05:37:35|45294.63
05:37:37|45294.63
05:37:37|45294.63
05:37:39|45294.63
05:37:39|45294.63
05:37:40|45294.63
05:37:41|45294.63
05:37:42|45294.63
05:37:44|45294.63
05:37:45|45294.63
05:37:46|45294.63
05:37:46|45294.63
05:37:48|45294.63
05:37:48|45294.63
05:37:50|45294.63
05:37:50|45294.63
05:37:51|45294.63
05:37:53|45294.63
05:37:53|45294.63
05:37:55|45294.63
05:37:56|45294.63
05:37:56|45294.63
05:37:57|45294.63
05:37:58|45294.63
05:38:00|45294.63
05:38:00|45294.63
05:38:01|45294.63
05:38:03|45294.63
05:38:03|45294.63
05:38:04|45294.63
05:38:06|45294.63
05:38:06|45294.63
05:38:07|45294.63
05:38:09|45294.63
05:38:10|45294.63
05:38:11|45294.63
05:38:12|45294.63
05:38:13|45294.63
05:38:14|45294.62
05:38:15|45294.62
05:38:16|45294.62
05:38:17|45294.62
05:38:18|45294.62
05:38:19|45294.62
05:38:20|45290.13
05:38:21|45290.13
05:38:22|45290.13
05:38:23|45290.13
05:38:24|45290.13
05:38:25|45290.13
05:38:26|45290.13
05:38:27|45290.12
05:38:28|45290.12
05:38:29|45290.12
05:38:30|45290.12
05:38:31|45290.12
05:38:32|45290.13
05:38:33|45290.13
05:38:34|45290.13
05:38:36|45290.12
05:38:36|45290.13
05:38:37|45290.13
05:38:39|45290.13
05:38:40|45290.13
05:38:41|45290.13
05:38:42|45290.13
05:38:43|45290.13
05:38:44|45290.13
05:38:45|45290.13
05:38:46|45290.13
05:38:47|45290.13
05:38:49|45290.13
05:38:49|45290.13
05:38:51|45290.13
05:38:51|45290.13
05:38:53|45290.13
05:38:53|45290.13
05:38:54|45290.13
05:38:56|45290.13
05:38:57|45290.13
05:38:57|45290.13
05:38:58|45290.13
05:38:59|45290.13
05:39:00|45290.13
05:39:01|45290.13
05:39:02|45290.13
05:39:04|45290.13
05:39:04|45290.13
05:39:05|45290.13
05:39:06|45290.13
05:39:07|45290.13
05:39:09|45290.13
05:39:09|45290.13
05:39:11|45290.13
05:39:11|45290.13
05:39:12|45290.13
05:39:13|45290.13
05:39:14|45290.13
05:39:15|45290.13
05:39:17|45290.12
05:39:17|45284.74
05:39:18|45284.74
05:39:19|45284.74
05:39:20|45284.74
05:39:21|45284.74
05:39:22|45284.74
05:39:23|45284.74
05:39:25|45284.74
05:39:25|45284.74
05:39:26|45284.74
05:39:27|45284.74
05:39:28|45284.74
05:39:29|45284.74
05:39:30|45284.74
05:39:31|45284.74
05:39:32|45284.74
05:39:33|45284.74
05:39:35|45284.74
05:39:36|45284.74
05:39:37|45274.87
05:39:38|45274.87
05:39:39|45274.87
05:39:40|45274.87
05:39:41|45274.87
05:39:42|45274.86
05:39:43|45274.86
05:39:44|45274.86
05:39:45|45274.87
05:39:46|45274.87
05:39:47|45274.87
05:39:48|45274.87
05:39:49|45274.87
05:39:50|45271.61
05:39:52|45271.61
05:39:52|45271.61
05:39:54|45271.61
05:39:55|45271.61
05:39:56|45271.61
05:39:57|45274.6
05:39:58|45274.6
05:39:59|45274.6
05:39:59|45274.6
05:40:00|45274.6
05:40:01|45274.6
05:40:03|45274.6
05:40:04|45274.6
05:40:05|45274.6
05:40:05|45274.6
05:40:06|45274.6
05:40:08|45274.6
05:40:09|45274.6
05:40:09|45274.6
05:40:10|45274.6
05:40:12|45274.6
05:40:13|45274.6
05:40:14|45274.6
05:40:14|45274.6
05:40:16|45274.6
05:40:16|45274.6
05:40:18|45274.6
05:40:18|45274.6
05:40:19|45274.6
05:40:20|45274.6
05:40:22|45274.6
05:40:23|45274.6
05:40:23|45274.6
05:40:25|45274.6
05:40:25|45283.17
05:40:27|45283.38
05:40:28|45283.38
05:40:29|45283.38
05:40:31|45283.38
05:40:31|45283.38
05:40:32|45283.38
05:40:34|45283.38
05:40:34|45283.38
05:40:36|45283.38
05:40:37|45283.38
05:40:38|45283.38
05:40:39|45283.38
05:40:40|45283.38
05:40:41|45283.38
05:40:42|45283.38
05:40:43|45290.11
05:40:44|45290.11
05:40:45|45290.11
05:40:46|45290.11
05:40:48|45290.11
05:40:48|45290.11
05:40:49|45290.11
05:40:50|45290.11
05:40:52|45290.11
05:40:53|45290.11
05:40:54|45290.11
05:40:54|45290.11
05:40:56|45290.11
05:40:57|45290.11
05:40:58|45290.11
05:40:59|45290.11
05:41:00|45290.11
05:41:01|45290.11
05:41:02|45290.11
05:41:03|45290.11
05:41:04|45290.11
05:41:05|45290.11
05:41:06|45290.11
05:41:07|45290.11
05:41:09|45290.11
05:41:10|45289.01
05:41:11|45289.01
05:41:11|45289.01
05:41:12|45289.01
05:41:14|45289.01
05:41:15|45289.01
05:41:16|45289.01
05:41:17|45289.01
05:41:18|45289.01
05:41:19|45289.01
05:41:20|45289.01
05:41:21|45289.01
05:41:22|45289.01
05:41:23|45289.01
05:41:24|45289.01
05:41:25|45289.01
05:41:26|45289.01
05:41:27|45289.01
05:41:28|45289.01
05:41:30|45289.01
05:41:30|45289.01
05:41:32|45289.01
05:41:33|45289.01
05:41:35|45289.01
05:41:36|45289.01
05:41:37|45289.01
05:41:38|45289.01
05:41:39|45289.01
05:41:40|45289.01
05:41:41|45289.01
05:41:41|45289.01
05:41:43|45289.01
05:41:44|45289.01
05:41:45|45289.01
05:41:45|45292.03
05:41:47|45292.03
05:41:48|45292.03
05:41:49|45292.03
05:41:51|45292.03
05:41:51|45292.18
05:41:52|45298.44
05:41:54|45298.44
05:41:55|45298.44
05:41:56|45298.44
05:41:56|45298.44
05:41:58|45298.44
05:41:59|45298.44
05:42:00|45298.44
05:42:01|45298.44
05:42:01|45298.44
05:42:03|45298.44
05:42:04|45298.44
05:42:04|45298.44
05:42:06|45302.99
05:42:07|45302.99
05:42:08|45302.99
05:42:09|45302.99
05:42:10|45302.99
05:42:11|45302.99
05:42:12|45302.99
05:42:13|45302.99
05:42:14|45302.99
05:42:15|45302.99
05:42:16|45302.99
05:42:17|45302.99
05:42:18|45302.99
05:42:19|45302.99
05:42:20|45297.99
05:42:22|45297.99
05:42:22|45297.99
05:42:23|45297.99
05:42:24|45297.99
05:42:25|45297.99
05:42:27|45297.99
05:42:28|45297.99
05:42:29|45297.99
05:42:30|45297.99
05:42:31|45293.03
05:42:33|45293.03
05:42:33|45293.03
05:42:35|45293.03
05:42:36|45293.03
05:42:37|45293.03
05:42:38|45293.03
05:42:39|45293.03
05:42:40|45293.03
05:42:41|45293.03
05:42:42|45293.03
05:42:43|45293.03
05:42:44|45291.51
05:42:45|45291.51
05:42:46|45288.76
05:42:47|45273.51
05:42:48|45273.51
05:42:49|45273.51
05:42:50|45273.51
05:42:51|45273.51
05:42:52|45273.51
05:42:53|45273.51
05:42:54|45273.51
05:42:55|45273.51
05:42:56|45273.51
05:42:57|45273.51
05:42:58|45273.51
05:42:59|45273.51
05:43:01|45273.51
05:43:01|45273.51
05:43:03|45273.51
05:43:03|45273.51
05:43:05|45273.51
05:43:05|45273.51
05:43:06|45273.51
05:43:07|45273.51
05:43:08|45273.51
05:43:09|45273.51
05:43:10|45273.51
05:43:11|45273.51
05:43:12|45273.51
05:43:14|45273.51
05:43:14|45273.51
05:43:16|45273.51
05:43:16|45273.51
05:43:17|45272.8
05:43:18|45272.8
05:43:20|45272.8
05:43:20|45272.8
05:43:22|45272.8
05:43:23|45272.8
05:43:23|45272.8
05:43:25|45272.8
05:43:26|45272.8
05:43:27|45265.92
05:43:28|45265.92
05:43:29|45265.92
05:43:30|45265.92
05:43:31|45265.92
05:43:32|45265.92
05:43:33|45265.92
05:43:34|45265.92
05:43:35|45265.92
05:43:36|45265.92
05:43:37|45265.92
05:43:38|45265.92
05:43:39|45265.92
05:43:40|45265.92
05:43:41|45265.92
05:43:42|45265.92
05:43:44|45265.92
05:43:44|45263.07
05:43:46|45263.07
05:43:47|45263.07
05:43:48|45263.07
05:43:49|45263.07
05:43:50|45263.07
05:43:51|45263.07
05:43:52|45263.07
05:43:53|45263.07
05:43:54|45263.07
05:43:55|45263.07
05:43:57|45263.07
05:43:57|45263.07
05:43:58|45263.07
05:44:00|45263.07
05:44:01|45263.07
05:44:02|45263.07
05:44:03|45263.07
05:44:03|45263.07
05:44:04|45263.07
05:44:06|45263.07
05:44:06|45263.07
05:44:07|45263.07
05:44:08|45263.07
05:44:09|45263.07
05:44:10|45263.07
05:44:11|45263.07
05:44:12|45263.07
05:44:14|45263.07
05:44:14|45263.07
05:44:15|45260.93
05:44:16|45260.93
05:44:18|45260.93
05:44:18|45260.93
05:44:19|45260.93
05:44:20|45260.93
05:44:21|45260.93
05:44:22|45260.93
05:44:23|45260.93
05:44:24|45260.93
05:44:25|45260.94
05:44:26|45260.94
05:44:29|45260.94
05:44:29|45260.94
05:44:30|45260.94
05:44:32|45260.94
05:44:33|45260.94
05:44:34|45260.94
05:44:34|45260.94
05:44:36|45255.08
05:44:37|45255.08
05:44:37|45255.08
05:44:39|45255.08
05:44:40|45255.08
05:44:41|45255.08
05:44:42|45255.08
05:44:43|45255.08
05:44:44|45255.08
05:44:45|45255.08
05:44:45|45255.08
05:44:47|45255.08
05:44:47|45255.08
05:44:50|45255.07
05:44:50|45255.07
05:44:51|45255.07
05:44:53|45249.53
05:44:53|45249.53
05:44:55|45249.53
05:44:55|45249.53
05:44:57|45249.53
05:44:58|45249.53
05:44:58|45249.53
05:44:59|45249.53
05:45:00|45249.53
05:45:01|45249.53
05:45:02|45249.53
05:45:03|45249.53
05:45:05|45249.53
05:45:05|45249.53
05:45:07|45249.53
05:45:07|45249.53
05:45:09|45249.53
05:45:09|45249.53
05:45:10|45249.53
05:45:11|45249.53
05:45:12|45249.53
05:45:14|45249.53
05:45:14|45249.53
05:45:16|45249.53
05:45:17|45249.53
05:45:18|45249.53
05:45:19|45249.53
05:45:20|45249.53
05:45:21|45249.53
05:45:22|45244.28
05:45:23|45244.28
05:45:24|45244.28
05:45:25|45244.28
05:45:26|45244.28
05:45:27|45244.27
05:45:28|45244.27
05:45:29|45244.27
05:45:30|45244.27
05:45:31|45244.27
05:45:32|45244.27
05:45:33|45244.27
05:45:34|45244.27
05:45:35|45244.28
05:45:36|45244.28
05:45:37|45244.27
05:45:38|45244.27
05:45:39|45244.27
05:45:40|45244.27
05:45:41|45244.27
05:45:42|45244.27
05:45:43|45244.27
05:45:44|45244.27
05:45:45|45244.27
05:45:46|45244.27
05:45:47|45244.27
05:45:48|45244.27
05:45:49|45244.27
05:45:50|45244.27
05:45:51|45244.27
05:45:52|45241.43
05:45:53|45234.62
05:45:54|45234.63
05:45:55|45234.63
05:45:56|45234.62
05:45:57|45234.62
05:45:58|45234.62
05:45:59|45234.62
05:46:00|45234.62
05:46:01|45223.16
05:46:02|45223.16
05:46:03|45223.16
05:46:04|45223.16
05:46:05|45223.16
05:46:06|45223.16
05:46:07|45223.16
05:46:08|45223.16
05:46:09|45226.05
05:46:10|45226.05
05:46:11|45226.05
05:46:12|45215.21
05:46:13|45215.21
05:46:14|45215.21
05:46:15|45215.21
05:46:17|45209.33
05:46:17|45209.33
05:46:18|45209.33
05:46:19|45209.33
05:46:20|45209.32
05:46:21|45209.32
05:46:23|45209.32
05:46:24|45209.32
05:46:25|45209.28
05:46:25|45209.28
05:46:27|45209.28
05:46:27|45213.89
05:46:28|45213.89
05:46:29|45221.34
05:46:30|45221.34
05:46:31|45221.34
05:46:33|45221.34
05:46:34|45221.34
05:46:35|45221.35
05:46:36|45221.35
05:46:37|45221.35
05:46:38|45221.35
05:46:38|45221.35
05:46:39|45221.35
05:46:41|45221.35
05:46:41|45221.35
05:46:42|45226.97
05:46:43|45226.97
05:46:45|45226.97
05:46:45|45226.97
05:46:47|45226.97
05:46:47|45226.97
05:46:48|45226.97
05:46:49|45227.01
05:46:51|45227.01
05:46:52|45227.01
05:46:52|45227.01
05:46:54|45227.01
05:46:55|45227.01
05:46:55|45227.01
05:46:57|45227.01
05:46:58|45227.01
05:46:58|45236.07
05:47:00|45236.07
05:47:00|45236.07
05:47:02|45236.07
05:47:03|45236.07
05:47:04|45236.07
05:47:05|45236.07
05:47:06|45236.07
05:47:07|45236.07
05:47:08|45236.07
05:47:09|45245.78
05:47:10|45245.78
05:47:10|45245.78
05:47:12|45245.78
05:47:13|45245.78
05:47:14|45245.78
05:47:15|45245.78
05:47:16|45245.78
05:47:18|45245.78
05:47:19|45245.78
05:47:21|45245.78
05:47:22|45245.78
05:47:23|45237.1
05:47:23|45237.1
05:47:25|45237.1
05:47:26|45237.1
05:47:27|45237.16
05:47:28|45237.16
05:47:29|45237.16
05:47:30|45237.16
05:47:32|45237.87
05:47:32|45237.87
05:47:33|45237.87
05:47:35|45237.87
05:47:35|45237.87
05:47:37|45237.87
05:47:38|45251.51
05:47:39|45251.5
05:47:40|45251.5
05:47:41|45251.5
05:47:41|45251.5
05:47:42|45251.5
05:47:44|45254.03
05:47:45|45254.03
05:47:45|45254.03
05:47:47|45254.03
05:47:48|45254.03
05:47:49|45254.03
05:47:50|45254.03
05:47:51|45254.03
05:47:52|45254.03
05:47:53|45254.03
05:47:54|45254.03
05:47:55|45254.03
05:47:56|45254.03
05:47:57|45254.03
05:47:58|45254.03
05:47:59|45254.03
05:48:00|45254.03
05:48:01|45254.03
05:48:02|45258.44
05:48:04|45258.44
05:48:05|45258.44
05:48:05|45263.45
05:48:07|45263.45
05:48:07|45263.45
05:48:08|45263.45
05:48:09|45273.64
05:48:10|45273.64
05:48:11|45273.64
05:48:13|45273.64
05:48:13|45273.64
05:48:14|45273.64
05:48:15|45273.64
05:48:16|45273.64
05:48:18|45273.64
05:48:20|45273.64
05:48:21|45273.64
05:48:22|45273.64
05:48:23|45273.64
05:48:24|45273.63
05:48:25|45273.63
05:48:26|45273.63
05:48:27|45273.63
05:48:28|45273.63
05:48:30|45276.16
05:48:30|45276.16
05:48:32|45276.16
05:48:33|45276.16
05:48:34|45276.16
05:48:35|45276.16
05:48:36|45276.16
05:48:36|45276.16
05:48:38|45276.16
05:48:39|45281.81
05:48:40|45281.81
05:48:41|45281.81
05:48:42|45281.81
05:48:42|45281.81
05:48:44|45281.81
05:48:45|45281.81
05:48:45|45281.81
05:48:46|45281.81
05:48:48|45281.81
05:48:49|45281.81
05:48:50|45281.81
05:48:51|45281.81
05:48:52|45281.81
05:48:53|45281.81
05:48:54|45281.81
05:48:55|45281.81
05:48:56|45281.81
05:48:57|45281.81
05:48:58|45281.81
05:49:00|45281.81
05:49:01|45281.81
05:49:02|45273.88
05:49:03|45273.88
05:49:04|45273.88
05:49:05|45273.88
05:49:06|45273.88
05:49:07|45274.85
05:49:08|45274.85
05:49:09|45274.85
05:49:10|45274.85
05:49:11|45274.85
05:49:13|45274.85
05:49:13|45274.85
05:49:14|45274.85
05:49:15|45274.85
05:49:17|45274.85
05:49:18|45274.85
05:49:19|45274.85
05:49:21|45274.85
05:49:21|45274.85
05:49:23|45274.85
05:49:23|45274.84
05:49:24|45274.84
05:49:25|45274.84
05:49:26|45274.84
05:49:28|45274.84
05:49:29|45274.84
05:49:30|45274.84
05:49:31|45274.84
05:49:32|45274.84
05:49:33|45254.04
05:49:34|45254.04
05:49:35|45254.04
05:49:36|45254.04
05:49:37|45254.04
05:49:38|45254.04
05:49:39|45254.04
05:49:40|45254.04
05:49:41|45254.04
05:49:42|45254.04
05:49:43|45254.04
05:49:44|45254.04
05:49:45|45254.04
05:49:46|45254.04
05:49:47|45254.04
05:49:48|45254.04
05:49:49|45254.04
05:49:50|45254.04
05:49:51|45254.04
05:49:52|45254.04
05:49:53|45254.04
05:49:54|45254.04
05:49:55|45254.04
05:49:56|45254.04
05:49:57|45254.04
05:49:58|45254.04
05:49:59|45254.04
05:50:00|45254.04
05:50:01|45254.04
05:50:02|45254.04
05:50:03|45254.04
05:50:04|45254.04
05:50:05|45254.04
05:50:06|45240.27
05:50:07|45240.27
05:50:08|45232.49
05:50:09|45232.49
05:50:10|45227.28
05:50:11|45227.28
05:50:13|45227.28
05:50:13|45227.28
05:50:15|45227.29
05:50:15|45227.29
05:50:17|45227.29
05:50:19|45227.29
05:50:20|45227.29
05:50:20|45227.29
05:50:22|45227.29
05:50:22|45227.29
05:50:23|45227.29
05:50:25|45227.29
05:50:26|45227.29
05:50:27|45227.29
05:50:28|45227.29
05:50:29|45227.29
05:50:29|45227.29
05:50:31|45219.37
05:50:32|45225.43
05:50:33|45225.43
05:50:34|45225.43
05:50:34|45225.43
05:50:36|45225.43
05:50:38|45225.43
05:50:38|45225.43
05:50:39|45225.43
05:50:41|45226.57
05:50:42|45226.57
05:50:43|45226.57
05:50:44|45226.57
05:50:45|45226.57
05:50:46|45226.57
05:50:47|45226.57
05:50:48|45226.57
05:50:49|45226.57
05:50:50|45226.57
05:50:52|45226.57
05:50:53|45226.57
05:50:53|45226.57
05:50:54|45226.57
05:50:56|45226.57
05:50:56|45226.57
05:50:57|45226.57
05:50:58|45226.57
05:50:59|45226.57
05:51:01|45226.57
05:51:02|45226.57
05:51:03|45226.57
05:51:04|45226.57
05:51:05|45226.57
05:51:05|45226.57
05:51:07|45226.57
05:51:07|45226.57
05:51:08|45226.57
05:51:10|45226.57
05:51:11|45226.57
05:51:12|45234.25
05:51:13|45234.25
05:51:15|45234.25
05:51:15|45234.25
05:51:17|45234.25
05:51:18|45234.25
05:51:18|45234.25
05:51:20|45234.25
05:51:21|45234.25
05:51:22|45234.25
05:51:23|45234.25
05:51:24|45234.25
05:51:25|45234.25
05:51:26|45234.25
05:51:27|45234.25
05:51:28|45234.25
05:51:29|45234.25
05:51:30|45234.25
05:51:32|45234.25
05:51:32|45234.25
05:51:33|45234.25
05:51:35|45234.25
05:51:35|45230.38
05:51:36|45230.38
05:51:38|45230.38
05:51:38|45230.38
05:51:39|45230.38
05:51:41|45230.38
05:51:41|45230.38
05:51:42|45230.38
05:51:43|45230.38
05:51:44|45217.89
05:51:45|45217.89
05:51:47|45217.89
05:51:47|45217.89
05:51:49|45217.89
05:51:50|45217.89
05:51:51|45217.89
05:51:52|45217.89
05:51:53|45227.29
05:51:54|45227.29
05:51:55|45227.99
05:51:56|45227.99
05:51:57|45227.99
05:51:58|45227.99
05:51:59|45227.99
05:52:00|45227.99
05:52:01|45227.99
05:52:02|45227.99
05:52:03|45227.99
05:52:04|45227.99
05:52:06|45227.99
05:52:06|45227.99
05:52:08|45227.99
05:52:08|45229.88
05:52:09|45229.88
05:52:10|45229.88
05:52:11|45229.88
05:52:12|45229.88
05:52:13|45229.88
05:52:14|45229.89
05:52:16|45229.89
05:52:17|45229.89
05:52:18|45229.89
05:52:19|45229.89
05:52:20|45222.76
05:52:22|45218.7
05:52:23|45218.7
05:52:23|45218.7
05:52:25|45218.7
05:52:25|45218.7
05:52:26|45232.93
05:52:27|45232.92
05:52:29|45232.92
05:52:29|45233.53
05:52:30|45233.53
05:52:32|45233.53
05:52:33|45233.53
05:52:34|45233.53
05:52:34|45233.53
05:52:35|45233.53
05:52:37|45233.53
05:52:37|45227.01
05:52:39|45227.01
05:52:39|45227.01
05:52:41|45227.01
05:52:42|45227.01
05:52:42|45227.01
05:52:44|45227.01
05:52:44|45215.24
05:52:45|45215.24
05:52:47|45215.24
05:52:47|45215.24
05:52:49|45215.24
05:52:49|45215.25
05:52:50|45215.25
05:52:52|45215.25
05:52:53|45215.25
05:52:53|45215.25
05:52:54|45215.25
05:52:55|45215.25
05:52:56|45215.25
05:52:58|45215.25
05:52:58|45215.25
05:53:00|45215.25
05:53:00|45215.25
05:53:01|45227.53
05:53:02|45227.53
05:53:03|45227.53
05:53:04|45227.53
05:53:05|45227.53
05:53:06|45239.74
05:53:07|45239.74
05:53:08|45239.74
05:53:09|45235.89
05:53:11|45232.29
05:53:11|45232.29
05:53:13|45232.27
05:53:14|45232.27
05:53:15|45232.27
05:53:16|45232.27
05:53:17|45223.23
05:53:18|45223.23
05:53:19|45223.23
05:53:20|45223.23
05:53:21|45223.23
05:53:22|45223.23
05:53:23|45223.23
05:53:24|45223.23
05:53:25|45223.23
05:53:26|45223.23
05:53:28|45223.23
05:53:29|45223.23
05:53:30|45223.23
05:53:31|45223.23
05:53:31|45223.23
05:53:32|45223.23
05:53:34|45218.63
05:53:35|45218.63
05:53:37|45218.64
05:53:37|45218.64
05:53:38|45218.64
05:53:39|45218.64
05:53:40|45218.64
05:53:42|45218.64
05:53:43|45218.64
05:53:44|45223.68
05:53:44|45223.68
05:53:45|45223.68
05:53:47|45223.68
05:53:48|45223.68
05:53:49|45223.68
05:53:49|45223.68
05:53:50|45228.39
05:53:52|45228.39
05:53:52|45228.39
05:53:53|45228.39
05:53:54|45228.39
05:53:55|45228.39
05:53:57|45228.39
05:53:57|45228.39
05:53:58|45228.39
05:53:59|45228.39
05:54:01|45228.39
05:54:01|45228.39
05:54:02|45228.39
05:54:03|45228.39
05:54:04|45228.39
05:54:05|45228.39
05:54:07|45228.39
05:54:07|45228.39
05:54:08|45228.39
05:54:09|45228.39
05:54:10|45228.33
05:54:11|45228.33
05:54:12|45228.33
05:54:13|45228.33
05:54:14|45222.92
05:54:15|45222.92
05:54:17|45222.92
05:54:18|45222.92
05:54:18|45222.92
05:54:20|45222.92
05:54:21|45222.92
05:54:21|45222.92
05:54:23|45222.92
05:54:24|45222.92
05:54:25|45222.92
05:54:26|45222.92
05:54:27|45222.92
05:54:27|45222.92
05:54:28|45222.92
05:54:30|45222.92
05:54:31|45222.91
05:54:32|45222.91
05:54:33|45222.92
05:54:34|45222.92
05:54:35|45222.92
05:54:36|45222.92
05:54:36|45222.92
05:54:38|45222.92
05:54:39|45222.92
05:54:40|45222.92
05:54:41|45222.92
05:54:42|45222.92
05:54:43|45222.92
05:54:43|45222.92
05:54:45|45222.92
05:54:46|45222.92
05:54:47|45222.92
05:54:48|45222.92
05:54:49|45222.92
05:54:50|45222.92
05:54:51|45222.92
05:54:52|45222.92
05:54:52|45222.92
05:54:53|45222.92
05:54:54|45222.92
05:54:56|45222.92
05:54:57|45222.92
05:54:58|45222.92
05:54:59|45219.39
05:55:00|45219.39
05:55:01|45219.39
05:55:02|45219.39
05:55:03|45219.39
05:55:04|45219.39
05:55:05|45219.39
05:55:06|45219.39
05:55:08|45219.39
05:55:08|45219.39
05:55:09|45219.39
05:55:11|45219.39
05:55:11|45219.39
05:55:12|45219.39
05:55:13|45223.23
05:55:14|45223.23
05:55:15|45223.23
05:55:17|45216.83
05:55:19|45216.83
05:55:19|45216.83
05:55:21|45213.73
05:55:22|45213.73
05:55:22|45213.73
05:55:24|45213.73
05:55:25|45213.73
05:55:26|45213.73
05:55:27|45213.73
05:55:27|45213.73
05:55:29|45213.95
05:55:30|45213.95
05:55:31|45213.95
05:55:32|45213.95
05:55:33|45213.95
05:55:34|45213.95
05:55:35|45213.95
05:55:36|45213.95
05:55:37|45213.95
05:55:38|45213.95
05:55:40|45213.95
05:55:41|45213.95
05:55:42|45213.95
05:55:43|45213.95
05:55:44|45221.85
05:55:46|45221.85
05:55:46|45221.85
05:55:47|45221.85
05:55:48|45221.85
05:55:50|45221.85
05:55:51|45221.85
05:55:52|45221.85
05:55:53|45221.85
05:55:54|45221.82
05:55:55|45221.82
05:55:56|45221.82
05:55:57|45221.82
05:55:58|45221.82
05:55:59|45221.82
05:56:00|45221.82
05:56:01|45221.82
05:56:02|45221.81
05:56:03|45221.81
05:56:04|45221.81
05:56:05|45221.81
05:56:06|45221.81
05:56:07|45221.81
05:56:08|45221.81
05:56:10|45221.81
05:56:10|45221.81
05:56:11|45221.81
05:56:12|45221.81
05:56:13|45218.67
05:56:15|45218.67
05:56:15|45218.67
05:56:16|45218.67
05:56:18|45218.67
05:56:19|45218.67
05:56:19|45218.67
05:56:20|45218.67
05:56:22|45218.67
05:56:23|45218.67
05:56:24|45218.67
05:56:25|45218.67
05:56:26|45218.67
05:56:27|45218.68
05:56:28|45218.68
05:56:29|45218.68
05:56:30|45218.68
05:56:31|45218.68
05:56:32|45218.68
05:56:33|45218.68
05:56:34|45218.68
05:56:35|45229.72
05:56:36|45229.72
05:56:38|45229.72
05:56:38|45229.72
05:56:40|45229.72
05:56:40|45229.72
05:56:42|45229.69
05:56:42|45229.69
05:56:44|45229.69
05:56:45|45229.7
05:56:46|45229.69
05:56:46|45229.69
05:56:48|45229.69
05:56:48|45229.69
05:56:49|45229.69
05:56:51|45229.69
05:56:52|45229.69
05:56:53|45229.69
05:56:53|45229.69
05:56:55|45229.69
05:56:56|45229.69
05:56:56|45229.69
05:56:58|45229.69
05:56:59|45229.69
05:57:00|45229.69
05:57:00|45229.69
05:57:02|45229.69
05:57:03|45229.69
05:57:03|45223.49
05:57:05|45223.49
05:57:07|45223.49
05:57:07|45223.49
05:57:08|45223.49
05:57:09|45223.49
05:57:10|45223.49
05:57:11|45223.49
05:57:13|45223.49
05:57:14|45223.49
05:57:15|45223.49
05:57:15|45223.49
05:57:16|45223.49
05:57:19|45223.49
05:57:20|45223.49
05:57:21|45223.49
05:57:22|45223.49
05:57:23|45223.48
05:57:23|45223.48
05:57:26|45223.48
05:57:26|45213.91
05:57:27|45207.94
05:57:29|45207.94
05:57:29|45207.94
05:57:31|45207.94
05:57:32|45207.94
05:57:33|45207.94
05:57:34|45207.94
05:57:35|45207.94
05:57:36|45207.94
05:57:37|45207.94
05:57:38|45207.94
05:57:39|45207.94
05:57:41|45207.94
05:57:41|45207.94
05:57:42|45207.94
05:57:43|45207.94
05:57:44|45207.94
05:57:46|45207.94
05:57:47|45207.94
05:57:47|45207.95
05:57:49|45207.95
05:57:49|45207.95
05:57:51|45207.95
05:57:51|45207.95
05:57:52|45207.95
05:57:54|45207.95
05:57:55|45207.95
05:57:55|45207.95
05:57:57|45207.95
05:57:58|45207.95
05:57:59|45207.95
05:58:00|45207.95
05:58:01|45207.95
05:58:01|45207.95
05:58:02|45207.95
05:58:04|45207.95
05:58:04|45207.95
05:58:05|45204.69
05:58:06|45204.69
05:58:08|45204.69
05:58:08|45204.69
05:58:09|45204.69
05:58:11|45204.69
05:58:12|45204.69
05:58:13|45204.69
05:58:14|45204.69
05:58:15|45204.69
05:58:15|45204.69
05:58:17|45194.01
05:58:18|45194.01
05:58:19|45194.01
05:58:19|45194.01
05:58:21|45194.01
05:58:23|45194.01
05:58:24|45194.01
05:58:25|45194.01
05:58:25|45194.01
05:58:26|45194.01
05:58:27|45194.01
05:58:28|45194.01
05:58:30|45194.01
05:58:31|45177.57
05:58:31|45177.57
05:58:33|45182.09
05:58:34|45190.88
05:58:35|45190.88
05:58:36|45190.88
05:58:37|45190.88
05:58:37|45190.88
05:58:39|45190.88
05:58:41|45190.88
05:58:42|45190.88
05:58:42|45190.88
05:58:43|45190.88
05:58:44|45190.88
05:58:46|45190.88
05:58:46|45190.88
05:58:47|45190.87
05:58:48|45190.87
05:58:49|45190.87
05:58:50|45190.87
05:58:51|45190.87
05:58:52|45190.87
05:58:53|45190.87
05:58:54|45190.87
05:58:56|45190.87
05:58:57|45190.88
05:58:57|45190.88
05:58:58|45190.88
05:58:59|45190.88
05:59:01|45190.88
05:59:01|45190.88
05:59:03|45190.87
05:59:03|45190.87
05:59:04|45190.87
05:59:05|45190.87
05:59:06|45190.88
05:59:07|45190.87
05:59:09|45190.87
05:59:09|45190.88
05:59:11|45190.88
05:59:11|45190.88
05:59:12|45190.88
05:59:14|45190.87
05:59:14|45190.87
05:59:16|45190.87
05:59:16|45190.87
05:59:17|45190.87
05:59:18|45190.87
05:59:19|45190.87
05:59:20|45190.87
05:59:21|45190.87
05:59:23|45190.87
05:59:24|45190.87
05:59:25|45190.87
05:59:26|45190.87
05:59:26|45190.87
05:59:28|45190.87
05:59:29|45190.87
05:59:29|45190.87
05:59:31|45190.87
05:59:31|45190.87
05:59:32|45190.87
05:59:33|45190.87
05:59:35|45190.87
05:59:36|45190.87
05:59:37|45190.87
05:59:38|45190.87
05:59:39|45190.87
05:59:40|45190.87
05:59:41|45190.87
05:59:42|45190.87
05:59:43|45190.87
05:59:44|45190.87
05:59:45|45190.87
05:59:46|45190.87
05:59:47|45190.87
05:59:48|45190.87
05:59:49|45190.87
05:59:50|45190.87
05:59:51|45190.87
05:59:52|45190.87
05:59:53|45190.87
05:59:54|45190.87
05:59:55|45190.87
05:59:56|45190.87
05:59:57|45190.87
05:59:58|45190.87
05:59:59|45190.87
06:00:00|45190.87
06:00:01|45190.87
06:00:02|45190.87
06:00:04|45190.87
06:00:04|45184.33
06:00:05|45184.33
06:00:06|45184.33
06:00:07|45184.33
06:00:09|45184.33
06:00:09|45184.33
06:00:10|45184.33
06:00:12|45184.33
06:00:12|45184.33
06:00:13|45184.33
06:00:14|45184.33
06:00:15|45184.33
06:00:16|45184.33
06:00:17|45184.33
06:00:18|45184.33
06:00:20|45184.33
06:00:20|45184.33
06:00:22|45184.33
06:00:23|45184.33
06:00:25|45184.42
06:00:26|45184.42
06:00:26|45184.42
06:00:28|45184.42
06:00:29|45184.42
06:00:30|45184.42
06:00:31|45184.42
06:00:32|45184.42
06:00:33|45184.42
06:00:34|45184.42
06:00:35|45184.42
06:00:36|45184.42
06:00:37|45184.42
06:00:38|45184.42
06:00:39|45184.41
06:00:41|45184.41
06:00:41|45184.41
06:00:42|45184.41
06:00:43|45184.41
06:00:44|45184.41
06:00:45|45184.41
06:00:47|45184.41
06:00:48|45184.41
06:00:48|45184.41
06:00:49|45184.41
06:00:50|45204.51
06:00:51|45204.68
06:00:52|45204.68
06:00:54|45208.97
06:00:55|45208.97
06:00:55|45208.97
06:00:56|45208.97
06:00:57|45213.76
06:00:58|45213.76
06:00:59|45213.76
06:01:00|45213.76
06:01:01|45213.76
06:01:03|45213.76
06:01:03|45213.76
06:01:05|45213.76
06:01:05|45213.76
06:01:06|45213.76
06:01:07|45213.76
06:01:08|45213.76
06:01:09|45213.76
06:01:10|45201.96
06:01:11|45201.96
06:01:12|45201.96
06:01:14|45201.96
06:01:14|45201.96
06:01:15|45188.21
06:01:16|45188.21
06:01:17|45188.21
06:01:18|45189.08
06:01:20|45189.08
06:01:20|45189.08
06:01:21|45189.08
06:01:23|45189.08
06:01:24|45189.08
06:01:25|45189.08
06:01:26|45189.08
06:01:27|45189.08
06:01:28|45189.17
06:01:29|45189.17
06:01:30|45189.17
06:01:31|45189.17
06:01:32|45189.17
06:01:33|45189.17
06:01:34|45189.17
06:01:35|45189.17
06:01:36|45189.17
06:01:37|45189.17
06:01:38|45189.17
06:01:39|45189.17
06:01:40|45189.17
06:01:41|45189.17
06:01:42|45205.05
06:01:43|45205.05
06:01:44|45205.05
06:01:45|45205.05
06:01:46|45205.05
06:01:47|45205.05
06:01:48|45205.05
06:01:49|45205.05
06:01:50|45205.05
06:01:51|45205.05
06:01:52|45205.05
06:01:53|45205.05
06:01:54|45205.05
06:01:55|45205.05
06:01:56|45205.05
06:01:57|45205.05
06:01:58|45205.05
06:01:59|45205.05
06:02:01|45205.05
06:02:01|45205.05
06:02:03|45205.05
06:02:03|45205.05
06:02:04|45205.05
06:02:06|45205.05
06:02:06|45205.05
06:02:07|45205.05
06:02:08|45205.05
06:02:09|45205.05
06:02:10|45205.05
06:02:11|45207.88
06:02:12|45207.88
06:02:13|45207.88
06:02:14|45207.88
06:02:15|45207.88
06:02:16|45207.88
06:02:17|45207.88
06:02:19|45207.88
06:02:19|45207.88
06:02:20|45207.88
06:02:21|45207.88
06:02:23|45207.88
06:02:24|45207.88
06:02:25|45207.88
06:02:26|45207.88
06:02:27|45207.88
06:02:28|45190.96
06:02:28|45190.96
06:02:30|45190.96
06:02:30|45190.96
06:02:32|45190.96
06:02:33|45190.96
06:02:35|45190.96
06:02:35|45190.45
06:02:37|45190.45
06:02:37|45190.45
06:02:39|45190.44
06:02:40|45190.44
06:02:40|45190.44
06:02:42|45190.45
06:02:42|45190.45
06:02:43|45190.45
06:02:44|45190.45
06:02:45|45190.45
06:02:47|45190.45
06:02:48|45190.45
06:02:48|45190.45
06:02:50|45190.45
06:02:51|45190.45
06:02:52|45190.45
06:02:53|45196.11
06:02:54|45196.11
06:02:54|45196.11
06:02:55|45196.11
06:02:57|45196.11
06:02:57|45196.11
06:02:59|45196.11
06:03:00|45196.11
06:03:01|45196.11
06:03:02|45196.11
06:03:02|45196.11
06:03:04|45196.11
06:03:05|45196.11
06:03:06|45196.11
06:03:07|45196.11
06:03:08|45196.11
06:03:09|45196.11
06:03:10|45196.11
06:03:11|45196.11
06:03:12|45196.11
06:03:13|45196.11
06:03:14|45205.25
06:03:15|45205.24
06:03:16|45205.24
06:03:17|45205.24
06:03:18|45205.24
06:03:19|45205.24
06:03:20|45205.24
06:03:21|45205.24
06:03:22|45197.32
06:03:23|45197.32
06:03:25|45197.32
06:03:26|45197.32
06:03:27|45207.88
06:03:28|45207.88
06:03:29|45207.88
06:03:30|45206.98
06:03:31|45206.98
06:03:33|45206.98
06:03:34|45206.98
06:03:35|45206.98
06:03:35|45206.98
06:03:37|45206.98
06:03:38|45206.98
06:03:39|45206.98
06:03:40|45206.98
06:03:41|45206.98
06:03:42|45206.98
06:03:43|45206.98
06:03:44|45205.99
06:03:45|45205.99
06:03:47|45205.99
06:03:48|45205.99
06:03:48|45205.99
06:03:50|45205.99
06:03:51|45205.99
06:03:52|45205.99
06:03:53|45205.99
06:03:54|45205.99
06:03:55|45205.99
06:03:56|45205.99
06:03:58|45205.99
06:03:58|45205.99
06:04:00|45205.99
06:04:00|45205.99
06:04:02|45205.99
06:04:02|45205.66
06:04:03|45205.66
06:04:04|45205.66
06:04:05|45211.25
06:04:07|45211.25
06:04:07|45211.25
06:04:08|45211.25
06:04:09|45204.7
06:04:10|45204.7
06:04:11|45204.7
06:04:12|45204.7
06:04:13|45204.7
06:04:14|45204.7
06:04:15|45204.7
06:04:16|45204.7
06:04:17|45204.7
06:04:19|45204.71
06:04:20|45204.71
06:04:20|45204.71
06:04:21|45204.71
06:04:22|45204.71
06:04:23|45204.71
06:04:24|45204.71
06:04:26|45204.71
06:04:27|45204.71
06:04:29|45204.71
06:04:29|45204.71
06:04:31|45204.71
06:04:31|45204.71
06:04:33|45204.71
06:04:33|45204.71
06:04:34|45204.71
06:04:35|45204.71
06:04:36|45204.71
06:04:37|45204.71
06:04:38|45204.71
06:04:40|45204.71
06:04:41|45204.71
06:04:41|45204.71
06:04:42|45204.71
06:04:44|45204.71
06:04:44|45204.71
06:04:45|45204.71
06:04:47|45204.71
06:04:48|45204.71
06:04:48|45204.71
06:04:49|45204.71
06:04:51|45204.71
06:04:52|45204.71
06:04:52|45204.71
06:04:54|45204.71
06:04:54|45204.71
06:04:55|45204.71
06:04:57|45204.71
06:04:58|45204.71
06:04:59|45204.71
06:05:00|45204.71
06:05:01|45204.71
06:05:02|45204.71
06:05:03|45204.71
06:05:04|45214.05
06:05:05|45214.05
06:05:06|45214.05
06:05:07|45217.93
06:05:08|45217.91
06:05:09|45217.91
06:05:10|45217.91
06:05:11|45217.91
06:05:12|45217.91
06:05:13|45217.91
06:05:14|45217.91
06:05:15|45217.91
06:05:16|45217.91
06:05:17|45217.91
06:05:18|45208.54
06:05:19|45208.54
06:05:20|45208.54
06:05:21|45208.54
06:05:22|45208.54
06:05:23|45208.54
06:05:24|45208.54
06:05:25|45208.54
06:05:27|45208.54
06:05:28|45208.54
06:05:29|45222.76
06:05:31|45212.15
06:05:31|45209.2
06:05:33|45209.2
06:05:34|45209.2
06:05:35|45209.2
06:05:36|45209.2
06:05:37|45209.2
06:05:38|45209.2
06:05:38|45209.2
06:05:40|45209.2
06:05:41|45209.2
06:05:42|45209.2
06:05:43|45209.2
06:05:44|45209.2
06:05:45|45209.2
06:05:46|45209.2
06:05:47|45209.2
06:05:49|45209.2
06:05:50|45209.2
06:05:50|45209.2
06:05:51|45200.31
06:05:53|45200.31
06:05:53|45218.14
06:05:54|45218.14
06:05:55|45218.14
06:05:57|45218.14
06:05:57|45218.14
06:05:58|45218.15
06:05:59|45218.15
06:06:01|45218.15
06:06:02|45216.5
06:06:03|45214.72
06:06:04|45214.72
06:06:05|45208.38
06:06:06|45208.38
06:06:08|45208.38
06:06:08|45201.28
06:06:10|45201.28
06:06:10|45201.28
06:06:11|45201.28
06:06:12|45201.28
06:06:14|45201.28
06:06:14|45201.28
06:06:15|45201.28
06:06:16|45201.28
06:06:17|45201.28
06:06:18|45189.29
06:06:19|45195.91
06:06:20|45195.91
06:06:21|45195.91
06:06:23|45195.91
06:06:23|45195.91
06:06:24|45195.91
06:06:25|45195.91
06:06:26|45195.91
06:06:27|45195.91
06:06:28|45195.91
06:06:29|45195.91
06:06:30|45212.34
06:06:32|45214.77
06:06:33|45214.77
06:06:33|45214.77
06:06:35|45214.77
06:06:36|45214.77
06:06:38|45217.39
06:06:39|45217.39
06:06:39|45217.39
06:06:41|45216.01
06:06:42|45216.01
06:06:42|45216.01
06:06:44|45216.01
06:06:45|45216.01
06:06:46|45216.01
06:06:47|45216.01
06:06:47|45216.01
06:06:49|45216.01
06:06:51|45216.01
06:06:51|45216.01
06:06:52|45216.01
06:06:54|45216.01
06:06:54|45222.76
06:06:56|45222.76
06:06:56|45222.76
06:06:58|45222.76
06:06:58|45222.76
06:07:00|45222.76
06:07:00|45222.76
06:07:01|45222.76
06:07:02|45222.76
06:07:03|45222.76
06:07:04|45222.76
06:07:06|45222.76
06:07:07|45222.76
06:07:07|45222.76
06:07:09|45222.76
06:07:09|45218.81
06:07:10|45218.81
06:07:11|45218.81
06:07:13|45218.81
06:07:14|45218.81
06:07:14|45218.81
06:07:15|45218.81
06:07:16|45218.81
06:07:17|45218.81
06:07:18|45207.37
06:07:19|45207.37
06:07:20|45207.37
06:07:22|45207.37
06:07:22|45207.37
06:07:24|45207.37
06:07:25|45207.37
06:07:26|45207.37
06:07:26|45207.37
06:07:28|45207.37
06:07:30|45207.37
06:07:30|45207.37
06:07:32|45207.37
06:07:33|45207.37
06:07:33|45207.37
06:07:35|45198.58
06:07:35|45198.58
06:07:36|45198.58
06:07:38|45198.58
06:07:38|45198.58
06:07:40|45198.58
06:07:41|45198.58
06:07:42|45198.58
06:07:43|45198.58
06:07:44|45191.13
06:07:45|45191.13
06:07:46|45191.13
06:07:47|45191.13
06:07:48|45191.13
06:07:49|45191.13
06:07:50|45191.13
06:07:51|45191.13
06:07:52|45191.13
06:07:53|45191.13
06:07:54|45191.13
06:07:55|45191.13
06:07:56|45191.13
06:07:58|45191.13
06:07:59|45191.13
06:08:00|45191.13
06:08:02|45191.13
06:08:02|45191.13
06:08:03|45191.13
06:08:04|45191.13
06:08:05|45191.13
06:08:06|45191.13
06:08:08|45191.13
06:08:08|45191.13
06:08:09|45191.13
06:08:10|45191.13
06:08:11|45191.13
06:08:12|45191.13
06:08:13|45191.13
06:08:14|45195.65
06:08:15|45195.65
06:08:17|45195.65
06:08:18|45195.65
06:08:19|45195.65
06:08:20|45195.65
06:08:21|45201.71
06:08:22|45201.71
06:08:23|45201.71
06:08:24|45201.71
06:08:25|45201.71
06:08:26|45201.71
06:08:27|45201.71
06:08:28|45201.72
06:08:29|45201.71
06:08:31|45201.71
06:08:32|45201.71
06:08:32|45201.71
06:08:34|45201.71
06:08:35|45201.71
06:08:35|45201.71
06:08:37|45196.52
06:08:37|45196.52
06:08:39|45196.52
06:08:39|45196.52
06:08:41|45196.52
06:08:42|45196.52
06:08:43|45196.52
06:08:44|45196.52
06:08:45|45196.52
06:08:46|45196.52
06:08:48|45196.52
06:08:48|45196.52
06:08:50|45196.52
06:08:50|45196.52
06:08:52|45196.52
06:08:52|45196.52
06:08:54|45196.52
06:08:55|45196.52
06:08:56|45196.52
06:08:57|45196.52
06:08:58|45196.52
06:08:59|45196.52
06:09:00|45196.52
06:09:01|45196.52
06:09:02|45196.52
06:09:03|45193.35
06:09:04|45193.35
06:09:05|45193.35
06:09:06|45193.35
06:09:07|45193.35
06:09:07|45170.76
06:09:09|45170.76
06:09:10|45170.76
06:09:11|45170.76
06:09:12|45170.76
06:09:12|45170.76
06:09:14|45170.76
06:09:15|45170.76
06:09:16|45170.76
06:09:17|45170.75
06:09:18|45170.75
06:09:19|45170.76
06:09:20|45170.76
06:09:21|45170.76
06:09:22|45170.76
06:09:23|45170.76
06:09:24|45170.76
06:09:25|45170.76
06:09:26|45170.76
06:09:27|45170.76
06:09:28|45170.76
06:09:29|45170.76
06:09:31|45170.76
06:09:32|45170.76
06:09:32|45170.76
06:09:35|45170.76
06:09:35|45170.76
06:09:37|45170.76
06:09:38|45170.76
06:09:39|45170.76
06:09:40|45170.76
06:09:41|45170.76
06:09:42|45170.76
06:09:44|45170.76
06:09:45|45170.76
06:09:46|45170.76
06:09:47|45170.76
06:09:48|45170.75
06:09:49|45170.75
06:09:50|45170.76
06:09:51|45170.76
06:09:52|45170.76
06:09:53|45170.76
06:09:54|45170.76
06:09:55|45180.56
06:09:56|45182.09
06:09:57|45182.09
06:09:58|45182.08
06:09:59|45182.09
06:10:00|45182.09
06:10:01|45182.09
06:10:03|45182.09
06:10:04|45182.09
06:10:05|45182.09
06:10:05|45182.09
06:10:06|45182.08
06:10:08|45182.08
06:10:08|45182.08
06:10:09|45182.08
06:10:10|45182.09
06:10:12|45182.09
06:10:13|45182.09
06:10:14|45182.09
06:10:15|45182.09
06:10:16|45182.56
06:10:17|45182.56
06:10:18|45182.56
06:10:19|45182.56
06:10:20|45177.56
06:10:21|45177.56
06:10:22|45177.56
06:10:23|45177.56
06:10:24|45177.56
06:10:25|45177.56
06:10:26|45177.56
06:10:27|45177.56
06:10:28|45175.61
06:10:29|45175.61
06:10:30|45175.61
06:10:31|45175.6
06:10:33|45175.61
06:10:34|45181.71
06:10:34|45181.71
06:10:35|45181.71
06:10:37|45181.71
06:10:38|45181.71
06:10:39|45181.71
06:10:40|45181.71
06:10:41|45181.71
06:10:42|45181.71
06:10:43|45181.71
06:10:43|45181.71
06:10:44|45181.71
06:10:45|45181.71
06:10:47|45181.71
06:10:48|45181.71
06:10:50|45178.02
06:10:50|45178.02
06:10:51|45178.02
06:10:52|45178.02
06:10:54|45178.02
06:10:54|45178.02
06:10:55|45178.02
06:10:57|45178.02
06:10:57|45178.02
06:10:58|45178.02
06:10:59|45178.02
06:11:01|45178.02
06:11:02|45178.02
06:11:03|45178.02
06:11:05|45178.02
06:11:06|45178.02
06:11:06|45178.02
06:11:07|45178.02
06:11:08|45178.02
06:11:09|45178.02
06:11:11|45178.02
06:11:11|45178.02
06:11:13|45178.02
06:11:13|45178.02
06:11:14|45178.02
06:11:15|45178.02
06:11:17|45178.02
06:11:18|45178.02
06:11:18|45178.02
06:11:19|45178.02
06:11:20|45178.02
06:11:21|45178.02
06:11:22|45178.02
06:11:24|45178.02
06:11:24|45182.06
06:11:26|45182.06
06:11:26|45182.06
06:11:27|45182.06
06:11:28|45182.06
06:11:29|45182.06
06:11:30|45182.06
06:11:31|45182.06
06:11:33|45182.06
06:11:35|45182.06
06:11:36|45182.06
06:11:36|45182.06
06:11:38|45182.06
06:11:39|45182.06
06:11:40|45186.6
06:11:40|45186.6
06:11:42|45186.6
06:11:43|45186.6
06:11:44|45186.6
06:11:45|45186.6
06:11:46|45186.6
06:11:47|45186.6
06:11:48|45186.6
06:11:49|45186.6
06:11:50|45186.6
06:11:51|45186.6
06:11:52|45186.6
06:11:53|45186.6
06:11:54|45186.6
06:11:55|45186.6
06:11:56|45186.6
06:11:57|45186.6
06:11:58|45186.6
06:11:59|45186.6
06:12:00|45186.6
06:12:01|45186.6
06:12:03|45186.6
06:12:04|45186.6
06:12:04|45186.6
06:12:05|45186.6
06:12:06|45186.6
06:12:08|45186.6
06:12:09|45186.59
06:12:09|45186.59
06:12:10|45186.59
06:12:11|45186.59
06:12:13|45186.59
06:12:14|45186.59
06:12:15|45186.59
06:12:16|45186.59
06:12:17|45186.59
06:12:18|45173.26
06:12:19|45173.26
06:12:20|45173.26
06:12:21|45173.26
06:12:22|45173.26
06:12:24|45173.26
06:12:24|45182.08
06:12:25|45182.08
06:12:26|45182.08
06:12:27|45182.08
06:12:29|45182.08
06:12:30|45182.08
06:12:31|45182.08
06:12:32|45182.08
06:12:34|45182.08
06:12:34|45182.08
06:12:36|45182.08
06:12:38|45182.08
06:12:39|45182.08
06:12:40|45182.08
06:12:41|45182.08
06:12:41|45182.08
06:12:43|45182.08
06:12:44|45182.08
06:12:45|45180.12
06:12:45|45180.12
06:12:47|45180.12
06:12:48|45190.98
06:12:49|45190.98
06:12:50|45190.98
06:12:50|45195.65
06:12:51|45195.65
06:12:52|45195.65
06:12:54|45195.65
06:12:54|45195.65
06:12:56|45195.65
06:12:57|45195.65
06:12:58|45195.65
06:13:00|45195.65
06:13:01|45195.65
06:13:02|45195.65
06:13:02|45195.65
06:13:03|45195.65
06:13:05|45195.65
06:13:05|45195.65
06:13:06|45195.65
06:13:08|45195.65
06:13:08|45195.65
06:13:09|45195.65
06:13:10|45195.65
06:13:12|45195.65
06:13:12|45195.65
06:13:13|45195.65
06:13:15|45195.65
06:13:15|45195.65
06:13:17|45195.65
06:13:18|45195.65
06:13:18|45195.65
06:13:19|45195.65
06:13:21|45195.65
06:13:21|45195.65
06:13:23|45195.65
06:13:23|45195.65
06:13:24|45195.65
06:13:25|45195.65
06:13:26|45195.65
06:13:28|45195.65
06:13:29|45195.65
06:13:30|45195.65
06:13:31|45195.65
06:13:32|45195.65
06:13:32|45195.65
06:13:34|45210.72
06:13:35|45210.72
06:13:36|45210.72
06:13:38|45210.71
06:13:38|45210.71
06:13:40|45210.71
06:13:41|45210.71
06:13:42|45210.71
06:13:43|45210.71
06:13:44|45210.71
06:13:46|45210.71
06:13:47|45210.72
06:13:47|45210.72
06:13:49|45210.72
06:13:49|45210.72
06:13:51|45210.72
06:13:51|45210.72
06:13:53|45210.72
06:13:53|45210.72
06:13:54|45210.72
06:13:55|45210.72
06:13:56|45210.72
06:13:58|45210.72
06:13:59|45210.72
06:14:00|45210.72
06:14:01|45210.72
06:14:02|45210.72
06:14:04|45210.72
06:14:04|45210.72
06:14:06|45210.72
06:14:06|45210.72
06:14:07|45210.72
06:14:08|45217.39
06:14:09|45217.39
06:14:10|45217.39
06:14:12|45217.39
06:14:12|45217.39
06:14:14|45217.38
06:14:14|45217.38
06:14:15|45217.38
06:14:16|45217.38
06:14:17|45217.38
06:14:19|45217.38
06:14:19|45217.38
06:14:20|45217.38
06:14:21|45217.38
06:14:22|45217.38
06:14:24|45217.38
06:14:25|45217.38
06:14:26|45217.38
06:14:27|45217.38
06:14:28|45217.38
06:14:29|45217.38
06:14:30|45217.38
06:14:31|45217.38
06:14:32|45217.38
06:14:33|45217.38
06:14:34|45217.38
06:14:36|45217.38
06:14:37|45217.38
06:14:39|45217.38
06:14:39|45217.38
06:14:41|45217.38
06:14:42|45217.38
06:14:43|45217.38
06:14:44|45217.38
06:14:45|45217.38
06:14:46|45217.38
06:14:47|45217.38
06:14:53|45217.38
06:14:54|45217.38
06:14:55|45217.38
06:14:56|45217.38
06:14:57|45217.38
06:14:58|45217.38
06:14:59|45217.38
06:15:00|45217.38
06:15:01|45217.38
06:15:02|45217.38
06:15:03|45217.39
06:15:04|45217.39
06:15:05|45217.39
06:15:07|45217.39
06:15:07|45229.44
06:15:08|45227.28
06:15:09|45227.28
06:15:10|45227.28
06:15:11|45227.28
06:15:13|45227.28
06:15:13|45227.28
06:15:15|45227.28
06:15:15|45227.28
06:15:16|45227.28
06:15:17|45227.28
06:15:19|45227.28
06:15:20|45227.28
06:15:20|45227.28
06:15:21|45227.28
06:15:22|45227.28
06:15:24|45227.28
06:15:25|45227.28
06:15:25|45227.3
06:15:26|45227.3
06:15:28|45227.3
06:15:28|45227.3
06:15:29|45227.3
06:15:30|45227.3
06:15:31|45227.3
06:15:32|45227.3
06:15:33|45231.49
06:15:34|45231.49
06:15:35|45231.49
06:15:37|45231.49
06:15:37|45231.49
06:15:39|45231.5
06:15:39|45231.49
06:15:41|45231.49
06:15:42|45231.49
06:15:43|45231.49
06:15:44|45231.49
06:15:45|45231.49
06:15:46|45231.49
06:15:47|45231.49
06:15:49|45231.49
06:15:50|45231.49
06:15:50|45231.49
06:15:51|45231.49
06:15:53|45231.49
06:15:53|45231.49
06:15:54|45231.49
06:15:55|45230.02
06:15:57|45230.02
06:15:57|45230.02
06:15:58|45230.02
06:16:00|45230.02
06:16:01|45230.02
06:16:02|45230.02
06:16:02|45230.02
06:16:04|45228.55
06:16:05|45228.55
06:16:06|45228.55
06:16:07|45228.55
06:16:08|45228.55
06:16:09|45228.55
06:16:10|45228.55
06:16:11|45228.55
06:16:12|45228.55
06:16:13|45228.55
06:16:14|45228.55
06:16:15|45228.55
06:16:16|45228.55
06:16:17|45228.55
06:16:18|45228.55
06:16:19|45228.55
06:16:20|45228.55
06:16:21|45228.55
06:16:22|45228.55
06:16:23|45228.55
06:16:24|45228.55
06:16:25|45228.55
06:16:26|45228.55
06:16:27|45228.55
06:16:28|45228.56
06:16:29|45228.56
06:16:30|45228.56
06:16:31|45228.56
06:16:32|45228.56
06:16:33|45228.56
06:16:34|45228.56
06:16:35|45228.56
06:16:36|45228.56
06:16:38|45228.56
06:16:38|45228.56
06:16:39|45228.55
06:16:41|45228.55
06:16:41|45228.55
06:16:43|45228.55
06:16:44|45228.55
06:16:46|45228.55
06:16:47|45228.55
06:16:47|45228.55
06:16:48|45228.21
06:16:49|45228.21
06:16:50|45228.21
06:16:52|45228.21
06:16:53|45228.21
06:16:54|45228.21
06:16:56|45228.21
06:16:56|45228.21
06:16:57|45228.21
06:16:59|45228.21
06:16:59|45228.21
06:17:00|45228.21
06:17:01|45228.21
06:17:03|45228.21
06:17:03|45228.21
06:17:04|45228.21
06:17:05|45228.21
06:17:07|45228.21
06:17:08|45228.21
06:17:08|45228.21
06:17:10|45228.21
06:17:10|45228.21
06:17:12|45228.21
06:17:12|45228.21
06:17:13|45228.21
06:17:14|45228.21
06:17:15|45228.21
06:17:16|45228.21
06:17:17|45228.21
06:17:19|45228.21
06:17:19|45228.21
06:17:21|45228.21
06:17:21|45228.2
06:17:22|45228.2
06:17:24|45228.21
06:17:25|45228.21
06:17:26|45228.21
06:17:27|45228.21
06:17:28|45228.21
06:17:29|45228.21
06:17:30|45228.21
06:17:31|45228.21
06:17:33|45228.21
06:17:34|45228.21
06:17:34|45228.21
06:17:35|45228.21
06:17:36|45228.21
06:17:38|45228.21
06:17:39|45228.21
06:17:39|45228.21
06:17:41|45228.21
06:17:42|45228.32
06:17:43|45228.32
06:17:44|45228.32
06:17:45|45228.32
06:17:46|45228.32
06:17:47|45228.32
06:17:48|45228.32
06:17:50|45228.32
06:17:50|45228.32
06:17:52|45228.32
06:17:52|45228.32
06:17:54|45228.32
06:17:54|45228.32
06:17:55|45228.32
06:17:56|45228.32
06:17:57|45228.32
06:17:58|45228.32
06:18:00|45228.32
06:18:00|45228.32
06:18:01|45228.32
06:18:03|45228.32
06:18:04|45228.32
06:18:04|45228.32
06:18:05|45228.32
06:18:07|45228.32
06:18:08|45233.12
06:18:09|45233.12
06:18:09|45233.12
06:18:11|45233.12
06:18:12|45233.12
06:18:12|45233.12
06:18:14|45233.12
06:18:14|45233.12
06:18:16|45233.12
06:18:16|45233.12
06:18:18|45233.12
06:18:18|45233.12
06:18:20|45233.12
06:18:20|45233.12
06:18:22|45233.12
06:18:23|45233.12
06:18:24|45233.12
06:18:24|45233.12
06:18:26|45233.12
06:18:26|45233.12
06:18:27|45233.12
06:18:29|45233.12
06:18:30|45233.12
06:18:31|45233.12
06:18:32|45233.12
06:18:33|45233.12
06:18:33|45233.12
06:18:34|45233.12
06:18:35|45233.12
06:18:37|45236.96
06:18:37|45236.96
06:18:40|45236.96
06:18:40|45236.96
06:18:41|45236.97
06:18:42|45236.97
06:18:43|45236.97
06:18:44|45236.97
06:18:46|45236.97
06:18:46|45236.97
06:18:48|45236.97
06:18:49|45243.6
06:18:49|45243.6
06:18:50|45251.92
06:18:52|45260.27
06:18:52|45260.27
06:18:53|45260.27
06:18:54|45260.27
06:18:56|45260.27
06:18:56|45260.27
06:18:58|45260.27
06:18:58|45260.18
06:18:59|45263.67
06:19:00|45267.72
06:19:02|45267.72
06:19:02|45273.5
06:19:03|45273.5
06:19:04|45273.5
06:19:06|45273.5
06:19:06|45273.5
06:19:08|45273.5
06:19:08|45273.5
06:19:09|45273.5
06:19:11|45273.5
06:19:12|45273.5
06:19:13|45273.5
06:19:14|45273.5
06:19:15|45273.5
06:19:16|45273.5
06:19:17|45273.5
06:19:18|45273.5
06:19:19|45273.5
06:19:20|45273.5
06:19:21|45273.5
06:19:22|45273.5
06:19:23|45273.5
06:19:24|45273.5
06:19:25|45273.5
06:19:26|45273.5
06:19:27|45273.5
06:19:28|45273.5
06:19:29|45273.5
06:19:30|45273.5
06:19:31|45273.5
06:19:32|45273.5
06:19:33|45273.5
06:19:34|45273.5
06:19:35|45277.01
06:19:36|45277.01
06:19:37|45277.01
06:19:38|45277.01
06:19:39|45277.01
06:19:40|45277.01
06:19:42|45277.01
06:19:43|45277.01
06:19:43|45277.01
06:19:45|45277.01
06:19:46|45277.01
06:19:47|45277.01
06:19:48|45277.01
06:19:49|45277.01
06:19:50|45277.01
06:19:51|45277.01
06:19:52|45277.01
06:19:53|45277.01
06:19:54|45277.01
06:19:55|45277.01
06:19:56|45277.01
06:19:57|45277.01
06:19:58|45277.01
06:19:59|45277.01
06:20:00|45277.01
06:20:02|45277.01
06:20:02|45277.01
06:20:03|45277.01
06:20:05|45281.53
06:20:05|45281.53
06:20:06|45281.53
06:20:07|45281.53
06:20:08|45281.53
06:20:09|45281.53
06:20:11|45281.53
06:20:11|45281.53
06:20:13|45290.51
06:20:13|45290.51
06:20:14|45290.51
06:20:15|45290.51
06:20:16|45290.51
06:20:17|45290.51
06:20:18|45290.51
06:20:19|45290.51
06:20:20|45290.51
06:20:21|45290.51
06:20:23|45290.51
06:20:23|45290.51
06:20:24|45290.51
06:20:25|45290.51
06:20:27|45290.51
06:20:27|45290.51
06:20:28|45300.
06:20:29|45300.
06:20:30|45300.
06:20:31|45300.
06:20:32|45300.
06:20:34|45302.89
06:20:34|45298.75
06:20:36|45298.75
06:20:36|45298.75
06:20:37|45298.75
06:20:38|45298.75
06:20:40|45298.75
06:20:41|45298.75
06:20:43|45292.28
06:20:43|45292.28
06:20:45|45292.28
06:20:45|45292.28
06:20:47|45292.28
06:20:47|45292.28
06:20:49|45292.28
06:20:50|45292.28
06:20:50|45292.28
06:20:52|45292.28
06:20:53|45292.28
06:20:54|45292.28
06:20:54|45292.28
06:20:55|45292.28
06:20:57|45292.28
06:20:58|45292.28
06:20:59|45292.28
06:21:00|45292.28
06:21:01|45295.73
06:21:02|45295.73
06:21:03|45295.73
06:21:04|45295.73
06:21:05|45295.73
06:21:06|45295.73
06:21:08|45295.73
06:21:08|45295.73
06:21:09|45295.73
06:21:11|45295.73
06:21:12|45295.73
06:21:13|45295.73
06:21:14|45286.21
06:21:15|45286.21
06:21:16|45286.21
06:21:17|45286.21
06:21:18|45286.21
06:21:19|45286.21
06:21:20|45286.21
06:21:21|45286.21
06:21:22|45286.21
06:21:23|45286.21
06:21:24|45286.21
06:21:25|45286.21
06:21:26|45286.21
06:21:27|45286.21
06:21:28|45299.6
06:21:29|45299.6
06:21:30|45299.6
06:21:31|45299.6
06:21:32|45299.6
06:21:33|45299.6
06:21:34|45299.6
06:21:35|45299.6
06:21:36|45299.6
06:21:37|45299.6
06:21:38|45299.6
06:21:39|45299.6
06:21:40|45299.6
06:21:41|45299.6
06:21:43|45299.6
06:21:43|45299.6
06:21:45|45299.6
06:21:45|45299.6
06:21:47|45299.6
06:21:48|45299.6
06:21:49|45299.6
06:21:50|45299.6
06:21:51|45299.6
06:21:52|45299.6
06:21:53|45299.6
06:21:54|45299.6
06:21:55|45299.6
06:21:56|45299.6
06:21:57|45302.59
06:21:58|45302.59
06:21:59|45302.59
06:22:00|45302.59
06:22:01|45302.59
06:22:02|45302.59
06:22:03|45302.59
06:22:04|45302.59
06:22:05|45302.59
06:22:06|45302.59
06:22:07|45302.59
06:22:08|45302.59
06:22:09|45302.59
06:22:10|45302.59
06:22:11|45302.59
06:22:13|45302.59
06:22:13|45302.59
06:22:14|45302.59
06:22:16|45302.59
06:22:17|45302.59
06:22:18|45302.59
06:22:18|45302.59
06:22:19|45302.59
06:22:20|45303.34
06:22:21|45292.45
06:22:22|45292.45
06:22:23|45292.45
06:22:24|45292.45
06:22:25|45292.45
06:22:26|45292.45
06:22:28|45292.45
06:22:29|45292.45
06:22:30|45292.45
06:22:30|45296.51
06:22:31|45296.51
06:22:32|45296.51
06:22:33|45296.51
06:22:34|45296.51
06:22:35|45296.51
06:22:36|45296.51
06:22:38|45296.51
06:22:38|45309.36
06:22:39|45309.36
06:22:40|45309.36
06:22:41|45309.36
06:22:42|45309.36
06:22:44|45305.5
06:22:45|45305.5
06:22:46|45305.5
06:22:48|45305.5
06:22:49|45305.5
06:22:50|45305.5
06:22:50|45305.5
06:22:52|45305.5
06:22:52|45305.5
06:22:54|45305.5
06:22:55|45305.5
06:22:56|45305.5
06:22:56|45305.5
06:22:57|45305.5
06:22:59|45305.5
06:23:00|45305.5
06:23:01|45295.08
06:23:01|45279.71
06:23:02|45276.92
06:23:03|45277.4
06:23:04|45277.4
06:23:05|45286.23
06:23:06|45286.23
06:23:08|45286.23
06:23:09|45286.23
06:23:09|45286.23
06:23:10|45286.23
06:23:12|45286.23
06:23:13|45286.23
06:23:13|45286.23
06:23:15|45286.23
06:23:15|45286.23
06:23:16|45286.23
06:23:18|45286.23
06:23:18|45295.1
06:23:20|45295.1
06:23:21|45295.1
06:23:21|45295.1
06:23:23|45295.1
06:23:23|45295.1
06:23:24|45295.1
06:23:25|45295.1
06:23:26|45295.1
06:23:27|45295.1
06:23:29|45295.1
06:23:30|45295.1
06:23:31|45295.1
06:23:31|45295.1
06:23:32|45295.1
06:23:33|45295.1
06:23:35|45295.1
06:23:36|45295.1
06:23:37|45295.1
06:23:37|45295.1
06:23:38|45295.1
06:23:39|45295.1
06:23:41|45295.1
06:23:42|45295.1
06:23:43|45295.1
06:23:45|45295.1
06:23:46|45295.1
06:23:47|45295.1
06:23:48|45295.1
06:23:49|45295.1
06:23:50|45295.1
06:23:51|45295.1
06:23:52|45295.1
06:23:53|45295.1
06:23:54|45295.1
06:23:55|45295.1
06:23:56|45295.1
06:23:57|45295.1
06:23:58|45295.1
06:23:59|45295.1
06:24:00|45295.1
06:24:01|45295.1
06:24:02|45295.1
06:24:03|45295.1
06:24:04|45295.1
06:24:06|45295.1
06:24:06|45295.1
06:24:08|45295.1
06:24:09|45295.1
06:24:10|45295.1
06:24:10|45295.1
06:24:12|45295.1
06:24:12|45295.1
06:24:13|45295.1
06:24:15|45295.1
06:24:15|45295.1
06:24:16|45295.1
06:24:17|45295.1
06:24:18|45295.1
06:24:19|45295.1
06:24:21|45295.1
06:24:22|45295.1
06:24:22|45295.1
06:24:24|45295.1
06:24:25|45299.78
06:24:26|45299.78
06:24:27|45299.59
06:24:28|45299.59
06:24:28|45299.59
06:24:29|45299.59
06:24:31|45299.59
06:24:31|45299.59
06:24:32|45299.59
06:24:34|45299.59
06:24:35|45296.14
06:24:36|45296.14
06:24:37|45296.14
06:24:38|45296.14
06:24:39|45296.14
06:24:40|45296.14
06:24:41|45296.14
06:24:42|45296.14
06:24:43|45296.14
06:24:44|45296.14
06:24:46|45296.14
06:24:47|45296.98
06:24:48|45296.98
06:24:49|45296.98
06:24:50|45296.98
06:24:51|45296.98
06:24:52|45296.98
06:24:53|45296.98
06:24:54|45296.98
06:24:55|45296.98
06:24:56|45296.98
06:24:57|45296.98
06:24:58|45296.98
06:24:59|45296.98
06:25:00|45296.98
06:25:01|45296.98
06:25:02|45307.25
06:25:03|45308.65
06:25:04|45308.65
06:25:05|45308.65
06:25:07|45305.78
06:25:08|45309.93
06:25:08|45309.93
06:25:10|45309.93
06:25:11|45309.93
06:25:12|45309.93
06:25:13|45309.93
06:25:14|45309.93
06:25:15|45309.93
06:25:16|45309.93
06:25:17|45309.93
06:25:18|45309.93
06:25:19|45309.92
06:25:20|45309.92
06:25:21|45309.92
06:25:22|45309.92
06:25:23|45309.92
06:25:24|45309.92
06:25:25|45309.93
06:25:26|45309.93
06:25:27|45309.93
06:25:28|45309.93
06:25:29|45309.93
06:25:30|45309.93
06:25:31|45309.93
06:25:32|45309.93
06:25:33|45309.93
06:25:34|45309.93
06:25:35|45309.93
06:25:36|45309.93
06:25:37|45309.93
06:25:38|45309.93
06:25:39|45309.93
06:25:40|45309.93
06:25:41|45309.93
06:25:42|45309.93
06:25:43|45309.93
06:25:44|45309.93
06:25:46|45309.93
06:25:48|45309.93
06:25:49|45309.93
06:25:50|45309.93
06:25:51|45309.93
06:25:52|45309.93
06:25:53|45309.93
06:25:53|45309.93
06:25:55|45309.92
06:25:55|45309.92
06:25:57|45309.92
06:25:58|45309.92
06:25:59|45309.92
06:26:00|45309.92
06:26:01|45309.92
06:26:03|45309.92
06:26:04|45309.92
06:26:05|45299.77
06:26:06|45299.77
06:26:07|45299.77
06:26:07|45299.77
06:26:08|45299.77
06:26:10|45299.77
06:26:11|45299.77
06:26:11|45299.77
06:26:13|45299.77
06:26:14|45299.77
06:26:14|45299.77
06:26:16|45289.61
06:26:16|45289.61
06:26:17|45289.61
06:26:18|45289.61
06:26:20|45289.6
06:26:21|45289.59
06:26:21|45289.59
06:26:22|45289.59
06:26:24|45286.05
06:26:25|45286.05
06:26:26|45286.05
06:26:27|45286.05
06:26:28|45286.05
06:26:29|45286.05
06:26:30|45286.05
06:26:30|45286.05
06:26:32|45286.05
06:26:32|45286.05
06:26:34|45286.05
06:26:35|45286.05
06:26:36|45286.05
06:26:37|45286.05
06:26:38|45286.05
06:26:39|45286.05
06:26:40|45286.05
06:26:41|45286.05
06:26:42|45286.05
06:26:43|45286.05
06:26:44|45286.05
06:26:45|45286.05
06:26:46|45286.04
06:26:48|45286.04
06:26:50|45286.04
06:26:51|45286.04
06:26:52|45281.09
06:26:53|45281.09
06:26:53|45281.09
06:26:55|45281.09
06:26:55|45281.09
06:26:57|45281.09
06:26:58|45281.09
06:26:58|45283.11
06:27:00|45283.11
06:27:00|45283.11
06:27:02|45283.11
06:27:02|45283.11
06:27:03|45283.11
06:27:04|45283.11
06:27:05|45283.11
06:27:07|45283.11
06:27:08|45283.11
06:27:08|45283.11
06:27:09|45283.11
06:27:11|45283.11
06:27:12|45283.11
06:27:12|45283.11
06:27:14|45288.5
06:27:15|45288.5
06:27:16|45288.5
06:27:17|45288.5
06:27:18|45288.5
06:27:19|45288.5
06:27:20|45288.5
06:27:21|45288.5
06:27:21|45288.5
06:27:23|45288.5
06:27:24|45288.5
06:27:25|45288.5
06:27:26|45288.5
06:27:27|45288.5
06:27:28|45288.5
06:27:29|45288.5
06:27:30|45288.5
06:27:30|45288.5
06:27:32|45288.5
06:27:33|45288.5
06:27:34|45288.5
06:27:35|45288.5
06:27:36|45288.5
06:27:37|45288.5
06:27:38|45288.5
06:27:39|45288.49
06:27:40|45288.49
06:27:41|45288.49
06:27:42|45288.49
06:27:43|45288.49
06:27:44|45288.49
06:27:45|45288.49
06:27:46|45288.49
06:27:47|45288.49
06:27:49|45288.49
06:27:50|45288.49
06:27:50|45288.49
06:27:52|45288.49
06:27:53|45288.49
06:27:55|45288.49
06:27:56|45288.49
06:27:56|45288.49
06:27:58|45288.49
06:27:58|45288.49
06:27:59|45288.49
06:28:01|45288.49
06:28:01|45288.49
06:28:03|45288.49
06:28:03|45288.49
06:28:05|45288.49
06:28:06|45288.49
06:28:07|45288.49
06:28:08|45288.49
06:28:09|45288.49
06:28:10|45288.49
06:28:11|45288.49
06:28:11|45288.59
06:28:13|45288.59
06:28:14|45292.17
06:28:15|45292.17
06:28:16|45292.17
06:28:16|45292.17
06:28:18|45292.17
06:28:20|45292.17
06:28:21|45292.17
06:28:21|45292.17
06:28:23|45292.17
06:28:23|45292.17
06:28:24|45292.17
06:28:25|45292.17
06:28:26|45292.17
06:28:27|45292.17
06:28:29|45292.17
06:28:30|45299.16
06:28:31|45299.16
06:28:32|45299.16
06:28:33|45299.16
06:28:34|45299.16
06:28:35|45299.16
06:28:36|45302.54
06:28:37|45302.54
06:28:38|45302.54
06:28:39|45302.54
06:28:40|45302.54
06:28:41|45302.54
06:28:42|45302.54
06:28:43|45302.54
06:28:44|45302.54
06:28:45|45302.54
06:28:46|45302.54
06:28:47|45302.54
06:28:49|45302.54
06:28:50|45302.54
06:28:52|45302.54
06:28:52|45302.54
06:28:54|45302.54
06:28:54|45302.54
06:28:56|45302.54
06:28:57|45302.54
06:28:58|45302.54
06:28:59|45302.54
06:29:00|45302.54
06:29:01|45302.54
06:29:02|45302.54
06:29:03|45298.72
06:29:04|45298.72
06:29:05|45298.72
06:29:06|45298.72
06:29:07|45298.72
06:29:08|45298.72
06:29:09|45298.72
06:29:10|45298.72
06:29:11|45298.72
06:29:12|45298.72
06:29:14|45298.72
06:29:14|45298.72
06:29:15|45298.72
06:29:16|45298.72
06:29:17|45298.72
06:29:18|45298.72
06:29:19|45298.72
06:29:20|45298.72
06:29:21|45298.72
06:29:23|45298.72
06:29:23|45298.72
06:29:24|45298.72
06:29:26|45298.72
06:29:27|45298.72
06:29:27|45298.72
06:29:29|45298.72
06:29:29|45298.72
06:29:30|45298.72
06:29:31|45298.72
06:29:33|45298.72
06:29:33|45298.72
06:29:34|45298.72
06:29:35|45298.72
06:29:36|45298.72
06:29:37|45298.72
06:29:39|45298.72
06:29:39|45298.72
06:29:40|45298.72
06:29:42|45298.72
06:29:43|45298.72
06:29:44|45298.72
06:29:44|45298.72
06:29:45|45298.72
06:29:47|45298.72
06:29:47|45298.72
06:29:49|45298.72
06:29:50|45298.72
06:29:51|45298.72
06:29:52|45298.72
06:29:53|45298.72
06:29:54|45298.72
06:29:55|45298.72
06:29:56|45298.72
06:29:58|45298.72
06:29:59|45298.72
06:29:59|45298.72
06:30:00|45298.72
06:30:02|45298.72
06:30:03|45298.72
06:30:04|45298.72
06:30:05|45298.72
06:30:06|45298.72
06:30:07|45298.72
06:30:08|45298.72
06:30:09|45298.72
06:30:10|45298.72
06:30:11|45298.72
06:30:12|45298.72
06:30:13|45298.72
06:30:14|45298.72
06:30:15|45298.72
06:30:16|45298.72
06:30:17|45298.72
06:30:18|45298.71
06:30:19|45298.71
06:30:20|45298.71
06:30:21|45298.71
06:30:22|45294.88
06:30:23|45294.88
06:30:24|45294.88
06:30:25|45294.88
06:30:26|45294.88
06:30:27|45291.81
06:30:28|45291.81
06:30:29|45291.81
06:30:30|45278.7
06:30:31|45278.7
06:30:32|45278.7
06:30:33|45278.7
06:30:34|45278.7
06:30:35|45278.7
06:30:36|45278.7
06:30:37|45278.7
06:30:38|45278.7
06:30:39|45263.79
06:30:40|45263.79
06:30:41|45263.79
06:30:42|45263.79
06:30:43|45263.79
06:30:44|45260.93
06:30:45|45260.93
06:30:46|45260.93
06:30:47|45260.93
06:30:48|45260.93
06:30:49|45260.93
06:30:50|45260.93
06:30:51|45260.93
06:30:52|45260.93
06:30:54|45260.93
06:30:55|45260.93
06:30:56|45260.93
06:30:56|45260.93
06:30:57|45260.93
06:30:58|45260.93
06:30:59|45260.93
06:31:00|45260.93
06:31:02|45260.93
06:31:03|45260.93
06:31:03|45260.93
06:31:04|45260.93
06:31:06|45260.93
06:31:07|45260.93
06:31:08|45260.93
06:31:09|45260.92
06:31:10|45260.92
06:31:11|45260.92
06:31:12|45260.92
06:31:13|45260.92
06:31:14|45260.92
06:31:15|45260.92
06:31:16|45260.92
06:31:17|45260.92
06:31:18|45260.92
06:31:19|45260.92
06:31:20|45260.92
06:31:21|45260.92
06:31:22|45260.92
06:31:23|45260.92
06:31:24|45260.92
06:31:25|45260.92
06:31:26|45260.92
06:31:27|45260.92
06:31:28|45260.92
06:31:29|45260.92
06:31:30|45261.73
06:31:31|45261.73
06:31:32|45261.73
06:31:33|45261.73
06:31:34|45261.73
06:31:35|45261.73
06:31:36|45261.73
06:31:37|45261.73
06:31:38|45261.73
06:31:40|45261.73
06:31:40|45261.73
06:31:41|45261.73
06:31:42|45261.73
06:31:43|45261.73
06:31:44|45261.73
06:31:45|45261.73
06:31:46|45261.73
06:31:47|45261.73
06:31:48|45261.73
06:31:49|45261.73
06:31:50|45261.73
06:31:52|45261.73
06:31:54|45261.73
06:31:55|45268.71
06:31:57|45268.71
06:31:57|45268.71
06:31:59|45268.71
06:31:59|45268.71
06:32:01|45268.71
06:32:02|45268.71
06:32:02|45268.71
06:32:04|45268.71
06:32:05|45268.71
06:32:05|45268.71
06:32:06|45268.71
06:32:07|45268.71
06:32:08|45268.71
06:32:10|45268.71
06:32:11|45268.71
06:32:12|45268.71
06:32:12|45268.71
06:32:14|45272.48
06:32:15|45272.48
06:32:16|45272.48
06:32:17|45272.48
06:32:18|45272.48
06:32:19|45272.48
06:32:20|45272.49
06:32:21|45272.49
06:32:22|45272.49
06:32:23|45272.49
06:32:24|45272.49
06:32:25|45272.49
06:32:26|45272.48
06:32:27|45272.48
06:32:28|45272.48
06:32:29|45272.48
06:32:30|45272.48
06:32:31|45272.48
06:32:32|45272.48
06:32:33|45272.48
06:32:35|45272.48
06:32:35|45272.48
06:32:36|45272.48
06:32:37|45272.48
06:32:39|45272.48
06:32:39|45272.48
06:32:41|45272.48
06:32:42|45272.48
06:32:42|45272.48
06:32:44|45272.48
06:32:44|45272.48
06:32:46|45272.48
06:32:46|45272.48
06:32:47|45272.48
06:32:48|45272.48
06:32:49|45272.48
06:32:50|45272.48
06:32:52|45272.48
06:32:52|45272.48
06:32:55|45272.48
06:32:55|45272.48
06:32:56|45272.48
06:32:57|45272.48
06:32:59|45272.48
06:32:59|45272.48
06:33:01|45272.48
06:33:02|45272.49
06:33:02|45273.49
06:33:04|45273.49
06:33:05|45273.49
06:33:06|45273.49
06:33:08|45273.49
06:33:09|45273.49
06:33:09|45273.49
06:33:10|45273.49
06:33:11|45273.49
06:33:12|45273.49
06:33:13|45273.49
06:33:14|45273.49
06:33:16|45273.49
06:33:16|45273.49
06:33:17|45273.49
06:33:19|45273.49
06:33:19|45273.49
06:33:20|45273.49
06:33:22|45273.49
06:33:22|45273.49
06:33:24|45273.49
06:33:25|45273.49
06:33:26|45273.49
06:33:26|45273.49
06:33:27|45273.48
06:33:28|45273.48
06:33:29|45273.48
06:33:30|45273.48
06:33:31|45273.48
06:33:33|45273.48
06:33:34|45273.48
06:33:35|45273.48
06:33:36|45265.08
06:33:37|45265.08
06:33:38|45265.08
06:33:39|45265.07
06:33:40|45265.07
06:33:41|45265.07
06:33:42|45265.07
06:33:43|45265.07
06:33:44|45265.07
06:33:45|45265.07
06:33:46|45265.07
06:33:47|45269.87
06:33:48|45269.88
06:33:49|45269.88
06:33:50|45269.88
06:33:51|45269.88
06:33:52|45269.88
06:33:53|45269.88
06:33:54|45269.88
06:33:56|45269.88
06:33:56|45269.88
06:33:58|45269.88
06:33:59|45269.88
06:34:00|45269.88
06:34:01|45269.88
06:34:02|45269.22
06:34:03|45269.22
06:34:04|45269.22
06:34:05|45269.22
06:34:06|45269.22
06:34:07|45269.22
06:34:08|45269.22
06:34:09|45269.22
06:34:10|45269.22
06:34:11|45269.22
06:34:12|45269.22
06:34:13|45269.22
06:34:15|45269.22
06:34:15|45269.22
06:34:17|45269.22
06:34:17|45269.22
06:34:19|45269.21
06:34:19|45269.21
06:34:20|45269.21
06:34:22|45269.22
06:34:23|45269.21
06:34:24|45269.21
06:34:25|45269.22
06:34:26|45269.22
06:34:27|45269.22
06:34:28|45269.22
06:34:29|45269.22
06:34:30|45269.22
06:34:31|45269.22
06:34:32|45269.22
06:34:33|45269.22
06:34:34|45269.22
06:34:35|45269.22
06:34:36|45269.22
06:34:37|45269.22
06:34:38|45269.22
06:34:39|45269.22
06:34:40|45269.22
06:34:41|45269.22
06:34:42|45269.22
06:34:43|45269.22
06:34:44|45269.22
06:34:45|45269.22
06:34:46|45269.22
06:34:47|45269.22
06:34:48|45269.22
06:34:49|45269.22
06:34:50|45269.22
06:34:51|45268.87
06:34:52|45268.87
06:34:53|45268.87
06:34:54|45268.87
06:34:56|45268.87
06:34:57|45268.87
06:34:58|45268.87
06:35:00|45268.87
06:35:01|45261.35
06:35:02|45244.83
06:35:03|45244.83
06:35:03|45244.83
06:35:04|45244.83
06:35:05|45239.49
06:35:06|45239.49
06:35:07|45239.49
06:35:09|45239.49
06:35:10|45239.49
06:35:10|45239.49
06:35:11|45239.49
06:35:13|45239.49
06:35:14|45239.49
06:35:14|45238.36
06:35:16|45238.36
06:35:17|45238.36
06:35:18|45231.81
06:35:19|45231.81
06:35:20|45231.81
06:35:21|45231.81
06:35:21|45231.81
06:35:23|45231.81
06:35:24|45231.81
06:35:24|45231.81
06:35:25|45231.81
06:35:27|45231.81
06:35:28|45231.81
06:35:29|45231.81
06:35:29|45231.81
06:35:30|45231.81
06:35:31|45231.81
06:35:33|45231.81
06:35:34|45231.81
06:35:35|45231.81
06:35:36|45231.81
06:35:37|45231.81
06:35:37|45231.81
06:35:38|45231.81
06:35:40|45231.81
06:35:41|45231.81
06:35:41|45231.81
06:35:42|45231.81
06:35:44|45231.81
06:35:45|45231.81
06:35:46|45231.81
06:35:47|45231.81
06:35:48|45231.81
06:35:49|45231.81
06:35:50|45231.81
06:35:51|45231.81
06:35:52|45231.81
06:35:53|45231.81
06:35:54|45231.81
06:35:55|45231.81
06:35:57|45231.81
06:35:57|45231.81
06:35:59|45231.81
06:36:00|45231.81
06:36:01|45231.81
06:36:02|45231.81
06:36:03|45238.1
06:36:04|45238.1
06:36:06|45238.1
06:36:06|45238.1
06:36:08|45238.1
06:36:09|45238.26
06:36:10|45238.26
06:36:11|45238.26
06:36:12|45238.26
06:36:13|45238.26
06:36:14|45238.26
06:36:15|45238.26
06:36:16|45238.26
06:36:17|45238.26
06:36:18|45238.26
06:36:20|45238.26
06:36:21|45238.26
06:36:21|45238.26
06:36:23|45238.26
06:36:23|45238.26
06:36:24|45238.26
06:36:25|45238.18
06:36:26|45238.18
06:36:28|45238.18
06:36:29|45238.18
06:36:30|45238.18
06:36:30|45238.18
06:36:31|45238.18
06:36:32|45238.18
06:36:34|45238.18
06:36:35|45238.18
06:36:35|45238.18
06:36:36|45238.18
06:36:37|45238.18
06:36:38|45238.18
06:36:39|45238.18
06:36:41|45238.18
06:36:41|45238.18
06:36:43|45238.18
06:36:44|45238.18
06:36:44|45238.18
06:36:45|45238.18
06:36:46|45238.18
06:36:47|45238.18
06:36:48|45238.18
06:36:49|45238.18
06:36:51|45238.18
06:36:51|45238.18
06:36:52|45238.18
06:36:53|45238.18
06:36:54|45238.18
06:36:55|45238.18
06:36:57|45238.18
06:36:58|45238.18
06:37:00|45238.18
06:37:01|45238.18
06:37:02|45238.18
06:37:03|45238.18
06:37:04|45238.18
06:37:05|45238.18
06:37:07|45238.18
06:37:08|45238.18
06:37:09|45238.18
06:37:10|45238.18
06:37:10|45238.18
06:37:11|45238.18
06:37:13|45238.18
06:37:13|45238.18
06:37:15|45238.18
06:37:16|45238.18
06:37:17|45238.18
06:37:18|45238.18
06:37:19|45238.18
06:37:20|45238.18
06:37:21|45238.18
06:37:22|45238.18
06:37:23|45238.18
06:37:23|45238.18
06:37:24|45238.18
06:37:25|45238.18
06:37:27|45238.18
06:37:28|45238.18
06:37:29|45238.18
06:37:30|45238.18
06:37:31|45233.04
06:37:32|45233.04
06:37:33|45237.15
06:37:34|45237.15
06:37:35|45237.15
06:37:36|45237.15
06:37:37|45237.15
06:37:38|45237.15
06:37:40|45237.15
06:37:41|45237.15
06:37:42|45237.15
06:37:43|45237.15
06:37:44|45237.15
06:37:45|45237.15
06:37:46|45237.15
06:37:47|45237.15
06:37:48|45237.15
06:37:49|45237.15
06:37:50|45237.04
06:37:51|45237.04
06:37:52|45237.04
06:37:53|45237.04
06:37:54|45237.04
06:37:55|45237.04
06:37:56|45237.04
06:37:57|45237.04
06:37:59|45237.04
06:37:59|45237.04
06:38:02|45237.04
06:38:02|45237.04
06:38:03|45237.04
06:38:04|45237.04
06:38:06|45256.98
06:38:07|45258.93
06:38:08|45258.93
06:38:09|45258.93
06:38:10|45258.93
06:38:11|45258.92
06:38:11|45258.92
06:38:13|45258.92
06:38:13|45258.92
06:38:14|45258.92
06:38:16|45273.48
06:38:17|45273.48
06:38:17|45273.48
06:38:18|45273.48
06:38:19|45273.49
06:38:21|45273.49
06:38:21|45273.49
06:38:22|45273.49
06:38:24|45273.49
06:38:25|45273.49
06:38:26|45273.49
06:38:27|45273.49
06:38:28|45273.49
06:38:29|45273.49
06:38:30|45273.49
06:38:31|45273.49
06:38:32|45273.49
06:38:33|45273.49
06:38:34|45273.81
06:38:35|45277.12
06:38:36|45277.13
06:38:37|45277.13
06:38:38|45277.13
06:38:39|45277.13
06:38:40|45277.13
06:38:41|45277.13
06:38:43|45277.13
06:38:43|45277.13
06:38:45|45277.13
06:38:46|45277.13
06:38:47|45277.13
06:38:47|45277.13
06:38:48|45277.13
06:38:50|45291.55
06:38:50|45291.55
06:38:52|45291.55
06:38:53|45291.55
06:38:54|45291.55
06:38:55|45291.55
06:38:56|45291.55
06:38:57|45291.55
06:38:58|45291.55
06:38:59|45291.55
06:39:00|45291.55
06:39:01|45291.55
06:39:03|45291.55
06:39:04|45291.55
06:39:05|45291.55
06:39:06|45291.55
06:39:07|45291.55
06:39:08|45291.55
06:39:09|45291.55
06:39:10|45291.55
06:39:11|45291.55
06:39:12|45291.55
06:39:13|45291.55
06:39:15|45291.55
06:39:16|45291.55
06:39:16|45291.55
06:39:17|45291.55
06:39:18|45290.85
06:39:20|45290.85
06:39:20|45290.85
06:39:21|45290.85
06:39:22|45290.85
06:39:23|45290.85
06:39:25|45290.85
06:39:26|45289.76
06:39:27|45289.76
06:39:27|45289.76
06:39:29|45289.76
06:39:30|45289.76
06:39:31|45289.76
06:39:32|45289.76
06:39:33|45283.65
06:39:34|45283.65
06:39:35|45283.65
06:39:36|45283.65
06:39:37|45283.65
06:39:38|45283.65
06:39:39|45283.65
06:39:40|45283.65
06:39:41|45283.65
06:39:42|45283.65
06:39:43|45283.65
06:39:44|45283.65
06:39:45|45287.61
06:39:47|45287.61
06:39:47|45287.61
06:39:48|45287.61
06:39:49|45287.61
06:39:50|45287.61
06:39:51|45287.61
06:39:52|45287.61
06:39:53|45287.61
06:39:54|45287.61
06:39:56|45287.61
06:39:56|45287.61
06:39:58|45287.61
06:39:58|45287.61
06:40:00|45287.61
06:40:02|45287.61
06:40:03|45287.61
06:40:04|45287.61
06:40:04|45280.55
06:40:05|45271.54
06:40:06|45271.54
06:40:08|45271.54
06:40:08|45272.96
06:40:10|45272.96
06:40:11|45272.96
06:40:12|45272.96
06:40:13|45272.96
06:40:14|45272.96
06:40:15|45272.96
06:40:16|45272.96
06:40:17|45272.96
06:40:18|45272.96
06:40:19|45272.96
06:40:20|45272.96
06:40:21|45272.96
06:40:22|45272.96
06:40:23|45272.96
06:40:24|45272.96
06:40:25|45272.96
06:40:26|45272.96
06:40:27|45272.96
06:40:28|45272.96
06:40:29|45272.96
06:40:30|45272.96
06:40:31|45260.
06:40:32|45260.
06:40:33|45258.41
06:40:34|45258.41
06:40:35|45258.41
06:40:36|45254.62
06:40:38|45254.62
06:40:38|45254.62
06:40:39|45254.62
06:40:41|45254.62
06:40:41|45254.62
06:40:42|45254.62
06:40:43|45245.36
06:40:44|45245.36
06:40:45|45245.36
06:40:46|45245.36
06:40:47|45245.36
06:40:49|45249.99
06:40:49|45249.99
06:40:50|45258.22
06:40:51|45258.22
06:40:52|45258.22
06:40:54|45258.22
06:40:54|45258.22
06:40:55|45258.22
06:40:56|45265.49
06:40:57|45265.49
06:40:58|45265.49
06:40:59|45265.49
06:41:01|45265.49
06:41:03|45265.49
06:41:04|45265.49
06:41:04|45265.49
06:41:06|45265.49
06:41:07|45265.49
06:41:07|45265.49
06:41:08|45265.49
06:41:10|45265.49
06:41:11|45265.49
06:41:12|45265.49
06:41:12|45265.49
06:41:13|45265.49
06:41:14|45265.49
06:41:15|45265.49
06:41:16|45265.49
06:41:17|45265.49
06:41:18|45265.49
06:41:20|45265.49
06:41:21|45265.48
06:41:21|45265.48
06:41:22|45265.48
06:41:24|45265.48
06:41:25|45265.48
06:41:26|45265.48
06:41:27|45265.48
06:41:28|45265.48
06:41:29|45265.48
06:41:30|45265.48
06:41:31|45259.82
06:41:32|45259.82
06:41:33|45259.82
06:41:34|45259.82
06:41:35|45259.82
06:41:36|45259.82
06:41:37|45259.82
06:41:38|45260.81
06:41:39|45260.81
06:41:40|45260.81
06:41:41|45260.81
06:41:42|45260.81
06:41:43|45260.81
06:41:44|45260.81
06:41:45|45260.81
06:41:46|45260.81
06:41:47|45260.81
06:41:48|45260.81
06:41:49|45260.81
06:41:50|45260.81
06:41:51|45260.81
06:41:52|45260.81
06:41:53|45260.81
06:41:54|45260.81
06:41:55|45260.81
06:41:56|45260.81
06:41:58|45260.81
06:41:58|45260.81
06:41:59|45260.81
06:42:00|45260.81
06:42:02|45260.81
06:42:04|45260.81
06:42:05|45260.81
06:42:05|45260.81
06:42:07|45260.81
06:42:08|45260.81
06:42:08|45260.81
06:42:10|45260.81
06:42:11|45260.81
06:42:12|45260.81
06:42:12|45260.81
06:42:13|45260.81
06:42:15|45260.81
06:42:15|45260.81
06:42:17|45270.3
06:42:18|45270.3
06:42:19|45270.3
06:42:20|45270.3
06:42:21|45270.3
06:42:22|45270.3
06:42:23|45270.3
06:42:23|45270.3
06:42:25|45270.3
06:42:26|45270.3
06:42:27|45270.3
06:42:27|45270.3
06:42:29|45270.3
06:42:29|45266.73
06:42:31|45266.73
06:42:32|45258.92
06:42:33|45258.92
06:42:34|45258.92
06:42:35|45258.92
06:42:37|45258.92
06:42:37|45258.92
06:42:38|45258.92
06:42:39|45258.92
06:42:40|45258.92
06:42:41|45258.92
06:42:42|45258.92
06:42:43|45258.92
06:42:44|45258.92
06:42:46|45258.92
06:42:47|45258.92
06:42:47|45258.92
06:42:48|45258.92
06:42:49|45258.92
06:42:50|45258.92
06:42:51|45258.92
06:42:52|45258.92
06:42:53|45258.92
06:42:55|45259.41
06:42:55|45259.41
06:42:57|45259.41
06:42:57|45259.41
06:42:58|45259.41
06:42:59|45259.41
06:43:00|45259.41
06:43:01|45259.41
06:43:02|45259.41
06:43:04|45259.41
06:43:05|45259.41
06:43:05|45259.41
06:43:06|45259.41
06:43:07|45259.41
06:43:08|45259.41
06:43:10|45259.41
06:43:10|45259.41
06:43:12|45259.41
06:43:13|45259.41
06:43:14|45259.41
06:43:15|45259.41
06:43:16|45259.41
06:43:17|45259.41
06:43:18|45259.41
06:43:19|45259.41
06:43:20|45259.41
06:43:20|45259.41
06:43:22|45259.41
06:43:23|45259.41
06:43:24|45259.41
06:43:25|45259.41
06:43:26|45259.41
06:43:26|45259.41
06:43:28|45259.41
06:43:29|45259.41
06:43:30|45267.39
06:43:30|45267.39
06:43:32|45267.39
06:43:32|45267.39
06:43:34|45267.39
06:43:35|45267.39
06:43:36|45267.39
06:43:36|45267.39
06:43:38|45267.39
06:43:39|45267.39
06:43:40|45267.39
06:43:42|45267.39
06:43:42|45267.39
06:43:43|45267.39
06:43:45|45267.39
06:43:46|45267.39
06:43:47|45267.39
06:43:48|45267.39
06:43:49|45267.39
06:43:50|45267.39
06:43:51|45267.39
06:43:52|45267.39
06:43:53|45267.39
06:43:54|45267.39
06:43:55|45267.39
06:43:56|45281.22
06:43:57|45281.22
06:43:58|45281.22
06:43:59|45281.22
06:44:00|45281.22
06:44:01|45281.22
06:44:02|45281.22
06:44:03|45281.22
06:44:04|45281.22
06:44:05|45281.22
06:44:07|45281.22
06:44:08|45281.22
06:44:09|45281.22
06:44:10|45281.22
06:44:11|45281.22
06:44:12|45281.22
06:44:13|45272.5
06:44:14|45272.5
06:44:15|45272.5
06:44:16|45272.5
06:44:17|45272.5
06:44:18|45272.5
06:44:19|45272.5
06:44:20|45272.5
06:44:21|45272.5
06:44:22|45272.5
06:44:23|45272.5
06:44:24|45272.5
06:44:25|45272.5
06:44:26|45272.5
06:44:27|45272.5
06:44:28|45272.48
06:44:29|45272.48
06:44:30|45272.48
06:44:31|45272.48
06:44:32|45272.48
06:44:33|45272.48
06:44:34|45272.48
06:44:35|45272.48
06:44:36|45267.97
06:44:37|45267.97
06:44:38|45267.97
06:44:39|45267.97
06:44:40|45267.96
06:44:41|45267.4
06:44:42|45267.4
06:44:43|45267.4
06:44:44|45267.4
06:44:45|45267.4
06:44:46|45267.4
06:44:47|45267.4
06:44:48|45267.4
06:44:49|45267.4
06:44:50|45267.4
06:44:51|45267.4
06:44:52|45267.4
06:44:53|45267.4
06:44:54|45267.39
06:44:55|45267.39
06:44:56|45267.39
06:44:57|45267.39
06:44:58|45267.39
06:44:59|45267.39
06:45:00|45267.39
06:45:01|45267.39
06:45:02|45267.39
06:45:03|45272.49
06:45:04|45272.49
06:45:05|45272.49
06:45:07|45272.49
06:45:07|45272.49
06:45:09|45272.49
06:45:10|45272.49
06:45:10|45272.49
06:45:12|45272.49
06:45:13|45272.49
06:45:14|45272.49
06:45:14|45272.49
06:45:15|45272.49
06:45:16|45272.49
06:45:18|45272.49
06:45:19|45281.17
06:45:20|45281.17
06:45:21|45281.17
06:45:22|45281.17
06:45:23|45281.17
06:45:24|45281.18
06:45:25|45281.18
06:45:26|45283.65
06:45:27|45283.65
06:45:28|45283.65
06:45:29|45283.65
06:45:30|45283.65
06:45:31|45283.65
06:45:32|45283.65
06:45:33|45283.65
06:45:34|45283.65
06:45:35|45283.65
06:45:36|45283.65
06:45:37|45283.65
06:45:38|45283.65
06:45:39|45283.65
06:45:40|45283.65
06:45:41|45283.65
06:45:42|45283.65
06:45:43|45283.65
06:45:44|45283.65
06:45:45|45283.65
06:45:46|45283.65
06:45:47|45283.65
06:45:48|45283.65
06:45:49|45283.65
06:45:50|45283.65
06:45:51|45283.65
06:45:52|45283.65
06:45:53|45283.65
06:45:54|45283.65
06:45:55|45295.07
06:45:56|45295.07
06:45:57|45295.07
06:45:58|45295.07
06:45:59|45295.07
06:46:00|45295.07
06:46:01|45295.07
06:46:02|45295.07
06:46:03|45295.07
06:46:04|45295.07
06:46:05|45295.07
06:46:06|45295.07
06:46:07|45295.07
06:46:08|45295.07
06:46:09|45295.07
06:46:10|45295.07
06:46:12|45295.07
06:46:13|45295.07
06:46:14|45295.07
06:46:14|45295.07
06:46:15|45295.07
06:46:17|45295.07
06:46:17|45295.07
06:46:18|45295.07
06:46:19|45295.07
06:46:20|45295.07
06:46:21|45295.07
06:46:22|45295.07
06:46:23|45295.07
06:46:25|45293.28
06:46:26|45293.28
06:46:27|45293.28
06:46:28|45293.28
06:46:28|45293.28
06:46:30|45293.28
06:46:31|45293.28
06:46:31|45293.28
06:46:33|45293.28
06:46:34|45293.28
06:46:34|45293.28
06:46:36|45293.28
06:46:37|45293.28
06:46:38|45289.47
06:46:39|45289.47
06:46:40|45289.47
06:46:41|45277.01
06:46:42|45277.01
06:46:43|45277.01
06:46:44|45277.01
06:46:45|45277.01
06:46:46|45277.01
06:46:47|45277.01
06:46:47|45272.72
06:46:49|45272.72
06:46:50|45272.72
06:46:51|45272.72
06:46:51|45272.72
06:46:53|45272.72
06:46:53|45272.72
06:46:55|45272.72
06:46:56|45272.72
06:46:56|45272.72
06:46:58|45272.72
06:46:59|45272.72
06:46:59|45279.15
06:47:00|45279.15
06:47:02|45279.15
06:47:02|45279.15
06:47:04|45279.15
06:47:04|45279.15
06:47:05|45279.15
06:47:06|45279.15
06:47:08|45279.15
06:47:10|45279.15
06:47:11|45279.15
06:47:12|45279.15
06:47:13|45279.15
06:47:13|45279.15
06:47:14|45279.15
06:47:16|45279.15
06:47:17|45279.15
06:47:18|45279.15
06:47:19|45279.15
06:47:20|45279.15
06:47:20|45279.15
06:47:22|45279.15
06:47:23|45275.32
06:47:24|45275.32
06:47:24|45275.32
06:47:26|45275.32
06:47:27|45275.32
06:47:28|45275.32
06:47:29|45275.32
06:47:30|45275.32
06:47:31|45275.32
06:47:32|45275.32
06:47:33|45275.32
06:47:34|45275.32
06:47:35|45275.32
06:47:36|45275.33
06:47:37|45275.33
06:47:38|45275.32
06:47:39|45275.32
06:47:39|45275.32
06:47:41|45275.32
06:47:41|45275.32
06:47:43|45275.32
06:47:43|45275.32
06:47:45|45275.32
06:47:46|45275.33
06:47:47|45275.33
06:47:48|45275.33
06:47:49|45275.33
06:47:50|45275.33
06:47:50|45275.33
06:47:52|45275.33
06:47:53|45275.33
06:47:53|45275.33
06:47:55|45275.33
06:47:55|45275.33
06:47:57|45275.33
06:47:58|45275.33
06:47:59|45275.33
06:48:00|45275.33
06:48:00|45275.33
06:48:02|45275.33
06:48:03|45275.33
06:48:04|45275.33
06:48:05|45275.33
06:48:06|45275.33
06:48:07|45275.33
06:48:09|45275.33
06:48:10|45275.33
06:48:10|45275.33
06:48:12|45275.33
06:48:13|45275.33
06:48:14|45275.33
06:48:14|45275.33
06:48:16|45275.96
06:48:16|45275.96
06:48:17|45275.96
06:48:18|45275.96
06:48:19|45275.96
06:48:20|45275.96
06:48:22|45275.96
06:48:23|45275.96
06:48:23|45276.28
06:48:25|45276.28
06:48:26|45276.28
06:48:27|45276.28
06:48:28|45276.28
06:48:29|45276.28
06:48:30|45276.28
06:48:31|45276.28
06:48:32|45276.28
06:48:33|45278.65
06:48:34|45278.65
06:48:35|45278.65
06:48:36|45278.65
06:48:37|45278.65
06:48:38|45278.65
06:48:39|45278.65
06:48:40|45278.65
06:48:41|45278.65
06:48:42|45278.65
06:48:43|45278.65
06:48:44|45278.65
06:48:45|45278.65
06:48:46|45278.65
06:48:47|45278.64
06:48:48|45278.64
06:48:49|45278.64
06:48:50|45278.64
06:48:51|45278.64
06:48:52|45278.64
06:48:53|45278.64
06:48:54|45278.64
06:48:55|45278.64
06:48:56|45278.65
06:48:58|45278.65
06:48:58|45278.65
06:48:59|45278.65
06:49:00|45278.65
06:49:01|45278.65
06:49:02|45278.65
06:49:03|45278.65
06:49:04|45286.01
06:49:05|45286.01
06:49:06|45286.01
06:49:08|45286.01
06:49:09|45286.01
06:49:10|45286.01
06:49:11|45286.01
06:49:12|45286.01
06:49:13|45286.01
06:49:14|45286.01
06:49:15|45286.01
06:49:16|45286.01
06:49:18|45286.01
06:49:18|45286.01
06:49:20|45286.01
06:49:21|45286.01
06:49:22|45286.01
06:49:23|45286.01
06:49:23|45286.01
06:49:24|45286.01
06:49:26|45286.01
06:49:26|45286.01
06:49:27|45286.01
06:49:29|45286.01
06:49:30|45286.01
06:49:31|45286.01
06:49:32|45286.01
06:49:33|45286.01
06:49:34|45286.01
06:49:34|45286.01
06:49:36|45286.01
06:49:37|45286.01
06:49:38|45286.01
06:49:39|45286.01
06:49:40|45286.01
06:49:41|45286.01
06:49:42|45286.01
06:49:43|45286.01
06:49:44|45286.01
06:49:45|45286.01
06:49:46|45286.01
06:49:46|45294.1
06:49:48|45294.1
06:49:49|45294.1
06:49:50|45294.1
06:49:50|45294.1
06:49:52|45294.1
06:49:53|45294.1
06:49:54|45294.1
06:49:55|45294.1
06:49:55|45294.1
06:49:57|45294.1
06:49:57|45294.1
06:49:59|45294.1
06:50:00|45294.1
06:50:01|45294.1
06:50:02|45294.1
06:50:03|45294.1
06:50:04|45294.1
06:50:05|45294.1
06:50:06|45294.1
06:50:07|45294.1
06:50:08|45294.1
06:50:09|45294.1
06:50:10|45294.1
06:50:11|45294.1
06:50:12|45294.1
06:50:14|45300.13
06:50:15|45300.13
06:50:15|45300.13
06:50:16|45300.13
06:50:18|45300.13
06:50:19|45300.13
06:50:19|45300.13
06:50:21|45300.13
06:50:22|45300.13
06:50:22|45300.13
06:50:24|45300.13
06:50:24|45300.13
06:50:25|45300.13
06:50:27|45301.23
06:50:28|45301.23
06:50:28|45301.23
06:50:30|45301.23
06:50:31|45301.23
06:50:31|45296.45
06:50:33|45296.45
06:50:34|45296.45
06:50:35|45296.45
06:50:35|45296.45
06:50:37|45296.45
06:50:38|45303.89
06:50:39|45303.89
06:50:39|45303.89
06:50:41|45314.28
06:50:41|45314.28
06:50:43|45314.28
06:50:44|45314.28
06:50:45|45314.28
06:50:46|45314.28
06:50:47|45314.28
06:50:47|45314.28
06:50:48|45314.28
06:50:49|45314.28
06:50:51|45314.28
06:50:52|45314.28
06:50:53|45314.28
06:50:54|45324.64
06:50:55|45324.64
06:50:55|45324.64
06:50:57|45324.64
06:50:57|45324.64
06:50:59|45324.64
06:50:59|45324.64
06:51:00|45324.64
06:51:01|45324.64
06:51:02|45324.64
06:51:04|45324.64
06:51:04|45324.64
06:51:06|45324.64
06:51:07|45324.64
06:51:08|45324.64
06:51:09|45324.64
06:51:10|45324.64
06:51:11|45324.64
06:51:12|45324.64
06:51:12|45324.64
06:51:14|45324.64
06:51:15|45324.64
06:51:16|45324.64
06:51:17|45324.64
06:51:18|45324.64
06:51:19|45324.64
06:51:20|45324.64
06:51:20|45324.64
06:51:21|45324.64
06:51:24|45324.64
06:51:25|45324.64
06:51:26|45324.64
06:51:27|45324.64
06:51:27|45324.64
06:51:29|45324.64
06:51:30|45324.64
06:51:31|45324.64
06:51:32|45324.64
06:51:33|45324.64
06:51:34|45324.64
06:51:35|45324.64
06:51:36|45324.64
06:51:37|45324.64
06:51:38|45324.64
06:51:39|45324.64
06:51:40|45324.64
06:51:41|45324.64
06:51:42|45313.9
06:51:43|45313.9
06:51:44|45313.9
06:51:45|45313.9
06:51:46|45313.89
06:51:47|45313.89
06:51:48|45313.89
06:51:49|45313.89
06:51:50|45313.89
06:51:51|45313.89
06:51:52|45313.89
06:51:53|45313.89
06:51:54|45313.89
06:51:55|45313.89
06:51:56|45313.89
06:51:57|45313.89
06:51:58|45313.89
06:51:59|45313.89
06:52:01|45313.9
06:52:01|45313.89
06:52:02|45313.89
06:52:04|45313.89
06:52:04|45313.89
06:52:06|45313.89
06:52:07|45313.89
06:52:07|45313.89
06:52:08|45313.89
06:52:10|45313.89
06:52:10|45313.89
06:52:13|45313.89
06:52:13|45313.89
06:52:14|45313.89
06:52:16|45310.96
06:52:17|45310.96
06:52:18|45310.96
06:52:19|45310.96
06:52:20|45310.96
06:52:21|45310.96
06:52:22|45310.96
06:52:23|45310.96
06:52:24|45310.96
06:52:25|45308.65
06:52:26|45308.65
06:52:27|45303.46
06:52:28|45303.46
06:52:29|45303.46
06:52:30|45303.46
06:52:31|45303.46
06:52:32|45303.46
06:52:33|45303.46
06:52:34|45303.46
06:52:35|45303.46
06:52:36|45303.46
06:52:37|45303.46
06:52:38|45303.46
06:52:40|45303.46
06:52:40|45303.46
06:52:41|45303.46
06:52:42|45303.46
06:52:43|45299.61
06:52:45|45299.61
06:52:45|45299.61
06:52:46|45299.61
06:52:47|45312.95
06:52:48|45312.95
06:52:49|45312.95
06:52:51|45312.95
06:52:52|45312.99
06:52:52|45312.99
06:52:54|45312.99
06:52:54|45312.95
06:52:55|45312.95
06:52:56|45312.95
06:52:57|45312.95
06:52:59|45302.22
06:53:00|45302.22
06:53:00|45302.22
06:53:01|45302.22
06:53:02|45302.22
06:53:03|45302.22
06:53:04|45302.22
06:53:05|45302.22
06:53:06|45302.22
06:53:07|45302.22
06:53:08|45302.22
06:53:09|45302.22
06:53:10|45302.22
06:53:11|45302.22
06:53:13|45302.22
06:53:14|45302.22
06:53:16|45302.22
06:53:17|45302.22
06:53:18|45306.11
06:53:19|45306.11
06:53:20|45306.11
06:53:20|45306.11
06:53:21|45306.11
06:53:22|45306.11
06:53:24|45306.11
06:53:25|45306.11
06:53:26|45306.11
06:53:26|45306.11
06:53:27|45306.11
06:53:29|45306.11
06:53:30|45306.11
06:53:31|45306.11
06:53:32|45306.11
06:53:32|45306.11
06:53:34|45306.11
06:53:35|45306.11
06:53:36|45306.11
06:53:37|45306.11
06:53:38|45306.11
06:53:39|45306.11
06:53:40|45306.11
06:53:41|45306.11
06:53:42|45306.11
06:53:43|45306.11
06:53:44|45306.11
06:53:45|45306.11
06:53:46|45306.11
06:53:47|45306.11
06:53:48|45306.11
06:53:49|45306.11
06:53:50|45306.11
06:53:51|45306.11
06:53:52|45306.11
06:53:53|45306.11
06:53:54|45306.11
06:53:55|45306.11
06:53:56|45306.11
06:53:57|45306.11
06:53:58|45306.11
06:53:59|45306.11
06:54:00|45306.11
06:54:02|45306.11
06:54:02|45306.11
06:54:03|45306.11
06:54:04|45306.11
06:54:05|45306.11
06:54:06|45306.11
06:54:07|45306.11
06:54:08|45300.69
06:54:09|45300.69
06:54:10|45300.69
06:54:11|45300.69
06:54:12|45300.69
06:54:13|45300.69
06:54:14|45300.69
06:54:15|45300.69
06:54:17|45300.69
06:54:18|45300.69
06:54:18|45300.69
06:54:19|45300.69
06:54:20|45300.69
06:54:21|45303.75
06:54:22|45303.75
06:54:24|45303.75
06:54:25|45303.75
06:54:26|45303.75
06:54:27|45303.75
06:54:27|45303.75
06:54:28|45303.75
06:54:29|45303.75
06:54:31|45310.89
06:54:31|45310.89
06:54:33|45310.89
06:54:34|45310.89
06:54:35|45310.89
06:54:35|45310.89
06:54:37|45310.9
06:54:37|45310.89
06:54:39|45310.89
06:54:40|45310.89
06:54:41|45310.89
06:54:41|45310.89
06:54:42|45310.89
06:54:43|45310.89
06:54:44|45310.89
06:54:46|45310.89
06:54:46|45310.89
06:54:47|45310.89
06:54:48|45310.89
06:54:50|45310.89
06:54:50|45310.89
06:54:52|45310.89
06:54:53|45310.89
06:54:54|45310.89
06:54:54|45310.89
06:54:55|45310.89
06:54:56|45310.89
06:54:57|45310.89
06:54:59|45310.89
06:54:59|45310.89
06:55:01|45310.89
06:55:01|45310.89
06:55:03|45310.9
06:55:03|45310.9
06:55:04|45324.18
06:55:05|45324.18
06:55:06|45332.03
06:55:08|45332.03
06:55:09|45332.03
06:55:10|45332.03
06:55:11|45332.03
06:55:12|45332.03
06:55:13|45332.03
06:55:14|45332.03
06:55:16|45332.03
06:55:17|45332.03
06:55:18|45332.03
06:55:20|45332.03
06:55:21|45332.03
06:55:21|45332.03
06:55:22|45332.03
06:55:24|45332.03
06:55:25|45332.03
06:55:26|45332.03
06:55:27|45334.06
06:55:28|45335.66
06:55:30|45335.66
06:55:31|45331.96
06:55:32|45331.96
06:55:33|45331.96
06:55:33|45331.96
06:55:35|45331.96
06:55:36|45331.96
06:55:37|45335.51
06:55:38|45335.51
06:55:38|45335.51
06:55:39|45335.51
06:55:41|45356.17
06:55:42|45358.29
06:55:42|45339.14
06:55:44|45339.14
06:55:45|45339.14
06:55:45|45358.34
06:55:47|45358.34
06:55:48|45358.36
06:55:48|45367.05
06:55:50|45367.05
06:55:51|45363.28
06:55:52|45363.28
06:55:53|45369.17
06:55:54|45369.17
06:55:55|45369.17
06:55:56|45369.17
06:55:57|45369.17
06:55:58|45369.17
06:55:59|45379.78
06:56:00|45379.78
06:56:01|45374.33
06:56:02|45374.33
06:56:03|45374.33
06:56:05|45374.33
06:56:05|45374.33
06:56:06|45371.93
06:56:07|45371.93
06:56:08|45371.93
06:56:09|45362.5
06:56:10|45356.82
06:56:12|45354.25
06:56:12|45354.25
06:56:13|45354.25
06:56:14|45354.25
06:56:16|45354.25
06:56:16|45342.74
06:56:18|45337.26
06:56:19|45337.26
06:56:20|45337.26
06:56:21|45337.26
06:56:22|45337.26
06:56:23|45337.26
06:56:24|45337.26
06:56:25|45337.26
06:56:26|45337.26
06:56:27|45337.26
06:56:28|45337.26
06:56:29|45337.26
06:56:30|45337.26
06:56:31|45337.26
06:56:32|45337.26
06:56:33|45337.26
06:56:34|45337.26
06:56:35|45337.26
06:56:36|45337.26
06:56:37|45337.26
06:56:38|45337.26
06:56:40|45337.26
06:56:41|45337.26
06:56:42|45349.32
06:56:43|45349.32
06:56:44|45349.32
06:56:45|45349.32
06:56:46|45349.32
06:56:47|45338.65
06:56:48|45338.65
06:56:49|45338.65
06:56:50|45338.65
06:56:51|45338.65
06:56:52|45338.65
06:56:53|45338.65
06:56:54|45338.65
06:56:55|45338.65
06:56:56|45338.65
06:56:57|45338.65
06:56:58|45338.65
06:56:59|45338.65
06:57:00|45335.93
06:57:01|45335.93
06:57:02|45335.93
06:57:03|45335.93
06:57:04|45335.93
06:57:05|45335.93
06:57:06|45335.93
06:57:07|45339.7
06:57:08|45339.7
06:57:09|45339.7
06:57:10|45339.7
06:57:11|45339.7
06:57:12|45339.7
06:57:13|45339.7
06:57:14|45339.7
06:57:15|45339.7
06:57:16|45339.7
06:57:17|45339.7
06:57:18|45335.57
06:57:19|45335.57
06:57:20|45335.57
06:57:21|45335.57
06:57:22|45335.57
06:57:23|45335.57
06:57:24|45335.57
06:57:25|45335.57
06:57:26|45332.2
06:57:27|45334.22
06:57:28|45334.22
06:57:30|45338.29
06:57:31|45338.29
06:57:32|45338.29
06:57:33|45338.29
06:57:34|45338.29
06:57:34|45338.29
06:57:36|45338.29
06:57:37|45347.3
06:57:38|45347.3
06:57:39|45347.3
06:57:40|45347.3
06:57:41|45349.68
06:57:42|45349.68
06:57:43|45349.68
06:57:44|45349.68
06:57:44|45349.68
06:57:46|45349.68
06:57:46|45349.68
06:57:48|45349.68
06:57:49|45349.68
06:57:50|45349.68
06:57:51|45352.92
06:57:52|45352.92
06:57:52|45352.92
06:57:53|45352.92
06:57:55|45352.92
06:57:57|45352.92
06:57:57|45344.81
06:57:58|45344.81
06:57:59|45344.81
06:58:00|45344.81
06:58:01|45344.81
06:58:02|45344.81
06:58:03|45344.81
06:58:05|45344.81
06:58:05|45344.81
06:58:06|45348.17
06:58:07|45348.17
06:58:09|45348.17
06:58:09|45348.17
06:58:10|45348.17
06:58:11|45348.17
06:58:12|45348.17
06:58:13|45348.17
06:58:14|45348.17
06:58:15|45348.17
06:58:17|45348.17
06:58:17|45348.17
06:58:19|45348.17
06:58:20|45348.17
06:58:21|45348.17
06:58:23|45348.17
06:58:23|45348.17
06:58:24|45348.17
06:58:26|45348.17
06:58:27|45348.17
06:58:28|45348.17
06:58:29|45348.17
06:58:30|45348.17
06:58:31|45348.17
06:58:32|45348.17
06:58:33|45344.8
06:58:35|45344.8
06:58:36|45344.8
06:58:37|45344.8
06:58:37|45340.77
06:58:39|45340.77
06:58:40|45340.77
06:58:41|45340.77
06:58:42|45340.77
06:58:43|45340.77
06:58:44|45349.32
06:58:45|45349.32
06:58:46|45349.32
06:58:47|45349.32
06:58:48|45349.32
06:58:49|45349.32
06:58:50|45349.32
06:58:51|45349.32
06:58:53|45349.32
06:58:53|45349.32
06:58:54|45349.32
06:58:55|45349.32
06:58:56|45349.85
06:58:58|45349.85
06:58:58|45349.85
06:59:00|45349.85
06:59:00|45349.85
06:59:01|45349.85
06:59:02|45349.85
06:59:04|45349.85
06:59:04|45349.85
06:59:05|45349.85
06:59:07|45349.85
06:59:07|45349.85
06:59:08|45349.85
06:59:09|45349.85
06:59:11|45349.85
06:59:12|45349.85
06:59:12|45349.85
06:59:13|45349.85
06:59:14|45349.85
06:59:15|45349.85
06:59:16|45344.8
06:59:17|45344.8
06:59:18|45344.8
06:59:20|45344.8
06:59:21|45344.8
06:59:22|45344.8
06:59:23|45344.8
06:59:24|45344.8
06:59:24|45344.8
06:59:27|45344.8
06:59:27|45344.8
06:59:29|45344.8
06:59:29|45344.8
06:59:31|45348.65
06:59:32|45348.65
06:59:33|45348.65
06:59:34|45348.65
06:59:35|45348.65
06:59:36|45348.65
06:59:37|45348.65
06:59:39|45348.65
06:59:40|45345.06
06:59:41|45345.06
06:59:42|45345.06
06:59:43|45345.06
06:59:44|45345.06
06:59:45|45345.06
06:59:46|45345.06
06:59:47|45345.06
06:59:48|45345.06
06:59:50|45345.06
06:59:51|45345.06
06:59:52|45339.97
06:59:52|45339.97
06:59:54|45334.66
06:59:55|45334.66
06:59:56|45334.66
06:59:57|45334.66
06:59:58|45334.65
06:59:59|45334.66
07:00:00|45334.66
07:00:01|45334.66
07:00:02|45334.66
07:00:03|45334.66
07:00:05|45334.66
07:00:05|45334.66
07:00:06|45334.66
07:00:07|45334.66
07:00:08|45334.66
07:00:09|45334.66
07:00:10|45334.66
07:00:11|45341.7
07:00:12|45341.7
07:00:13|45341.7
07:00:14|45341.7
07:00:15|45341.7
07:00:16|45341.7
07:00:17|45341.7
07:00:18|45341.7
07:00:20|45341.7
07:00:21|45341.7
07:00:23|45341.66
07:00:24|45341.66
07:00:24|45341.66
07:00:25|45339.57
07:00:26|45339.57
07:00:28|45334.37
07:00:29|45334.37
07:00:30|45332.18
07:00:30|45332.18
07:00:33|45326.73
07:00:34|45319.75
07:00:35|45316.52
07:00:35|45316.52
07:00:37|45316.52
07:00:37|45316.52
07:00:38|45316.52
07:00:39|45316.52
07:00:40|45316.52
07:00:41|45316.52
07:00:43|45316.52
07:00:44|45316.52
07:00:45|45316.52
07:00:46|45316.52
07:00:47|45316.52
07:00:48|45316.52
07:00:48|45316.52
07:00:49|45316.52
07:00:50|45316.52
07:00:51|45316.52
07:00:52|45316.52
07:00:53|45316.52
07:00:55|45316.52
07:00:56|45316.52
07:00:56|45316.52
07:00:57|45316.52
07:00:59|45316.52
07:01:00|45316.52
07:01:01|45316.52
07:01:02|45316.52
07:01:03|45316.52
07:01:04|45316.52
07:01:05|45316.52
07:01:05|45316.52
07:01:07|45316.52
07:01:08|45316.52
07:01:09|45316.52
07:01:10|45316.52
07:01:11|45316.52
07:01:12|45316.52
07:01:13|45316.52
07:01:14|45316.52
07:01:15|45316.52
07:01:16|45316.52
07:01:17|45316.52
07:01:18|45316.52
07:01:19|45316.52
07:01:20|45316.52
07:01:21|45316.52
07:01:22|45316.52
07:01:23|45316.52
07:01:24|45316.52
07:01:25|45316.52
07:01:26|45316.52
07:01:27|45316.52
07:01:28|45316.52
07:01:29|45300.36
07:01:30|45304.19
07:01:32|45304.19
07:01:33|45304.19
07:01:34|45304.19
07:01:35|45304.19
07:01:35|45304.19
07:01:38|45304.19
07:01:38|45304.19
07:01:40|45304.19
07:01:40|45304.19
07:01:41|45304.19
07:01:42|45304.19
07:01:43|45304.19
07:01:44|45304.19
07:01:45|45295.52
07:01:46|45295.52
07:01:47|45295.52
07:01:48|45295.52
07:01:49|45295.51
07:01:50|45295.51
07:01:51|45295.51
07:01:52|45295.51
07:01:53|45295.51
07:01:54|45295.51
07:01:56|45295.51
07:01:56|45295.51
07:01:58|45295.51
07:01:58|45295.51
07:02:00|45295.51
07:02:00|45295.51
07:02:01|45295.51
07:02:02|45295.51
07:02:03|45295.51
07:02:04|45295.51
07:02:06|45295.51
07:02:07|45295.51
07:02:08|45295.51
07:02:08|45295.51
07:02:10|45295.51
07:02:11|45295.51
07:02:11|45295.51
07:02:12|45295.51
07:02:13|45295.51
07:02:14|45295.51
07:02:15|45295.51
07:02:16|45295.51
07:02:17|45295.51
07:02:19|45295.51
07:02:20|45295.51
07:02:20|45295.51
07:02:22|45295.51
07:02:22|45296.17
07:02:23|45296.17
07:02:25|45296.17
07:02:26|45296.17
07:02:26|45296.17
07:02:28|45296.17
07:02:29|45296.17
07:02:30|45296.17
07:02:31|45296.17
07:02:32|45296.17
07:02:33|45296.17
07:02:34|45296.17
07:02:35|45296.17
07:02:36|45296.17
07:02:37|45296.17
07:02:39|45296.17
07:02:40|45296.17
07:02:40|45296.17
07:02:42|45296.17
07:02:42|45296.17
07:02:44|45296.17
07:02:44|45296.17
07:02:45|45296.17
07:02:46|45296.17
07:02:47|45296.17
07:02:48|45296.17
07:02:49|45296.17
07:02:50|45296.17
07:02:51|45296.17
07:02:52|45296.17
07:02:53|45296.17
07:02:54|45296.17
07:02:55|45296.17
07:02:57|45296.17
07:02:58|45296.17
07:02:58|45296.17
07:03:00|45296.17
07:03:01|45296.17
07:03:02|45296.17
07:03:03|45296.17
07:03:04|45296.17
07:03:04|45296.17
07:03:06|45296.17
07:03:06|45296.17
07:03:07|45296.17
07:03:08|45296.17
07:03:09|45296.17
07:03:10|45296.17
07:03:11|45296.17
07:03:13|45296.17
07:03:14|45296.17
07:03:14|45296.17
07:03:15|45296.16
07:03:16|45296.16
07:03:17|45296.16
07:03:19|45296.16
07:03:19|45296.16
07:03:21|45296.16
07:03:22|45296.16
07:03:24|45305.53
07:03:25|45305.54
07:03:26|45305.54
07:03:27|45305.54
07:03:28|45305.54
07:03:29|45305.54
07:03:30|45305.54
07:03:31|45308.48
07:03:32|45308.48
07:03:33|45308.48
07:03:34|45308.48
07:03:35|45308.48
07:03:36|45308.48
07:03:37|45314.99
07:03:39|45314.99
07:03:39|45314.99
07:03:41|45314.99
07:03:42|45314.99
07:03:43|45314.99
07:03:44|45308.48
07:03:45|45308.48
07:03:46|45308.48
07:03:47|45308.48
07:03:48|45308.48
07:03:49|45308.48
07:03:50|45308.48
07:03:51|45308.48
07:03:52|45308.48
07:03:53|45308.48
07:03:54|45308.48
07:03:55|45308.48
07:03:56|45308.48
07:03:58|45308.48
07:03:59|45308.48
07:03:59|45308.48
07:04:01|45308.48
07:04:02|45308.48
07:04:02|45308.48
07:04:03|45308.48
07:04:05|45308.48
07:04:05|45308.48
07:04:06|45308.48
07:04:07|45308.48
07:04:08|45308.48
07:04:09|45308.48
07:04:10|45308.48
07:04:11|45308.48
07:04:12|45313.15
07:04:14|45313.15
07:04:15|45313.15
07:04:15|45305.55
07:04:17|45305.55
07:04:17|45305.55
07:04:19|45305.55
07:04:20|45305.55
07:04:22|45305.55
07:04:22|45305.55
07:04:24|45305.55
07:04:26|45305.55
07:04:27|45305.55
07:04:28|45299.6
07:04:29|45299.6
07:04:30|45299.6
07:04:31|45299.6
07:04:32|45299.6
07:04:34|45299.6
07:04:35|45299.61
07:04:36|45299.61
07:04:37|45299.61
07:04:38|45299.61
07:04:39|45299.61
07:04:40|45299.61
07:04:41|45299.61
07:04:42|45299.61
07:04:43|45299.61
07:04:44|45299.61
07:04:46|45304.12
07:04:46|45304.12
07:04:47|45304.12
07:04:48|45304.12
07:04:50|45304.12
07:04:50|45304.12
07:04:51|45304.12
07:04:52|45304.12
07:04:53|45304.12
07:04:54|45304.12
07:04:55|45304.12
07:04:56|45304.12
07:04:57|45312.31
07:04:58|45312.31
07:04:59|45312.31
07:05:01|45312.32
07:05:01|45312.32
07:05:03|45312.32
07:05:03|45312.32
07:05:04|45312.32
07:05:05|45312.32
07:05:06|45312.32
07:05:07|45306.01
07:05:08|45306.01
07:05:09|45306.01
07:05:10|45306.01
07:05:11|45306.01
07:05:12|45306.01
07:05:14|45306.01
07:05:14|45306.01
07:05:16|45306.01
07:05:16|45306.01
07:05:17|45306.01
07:05:18|45306.01
07:05:19|45306.01
07:05:21|45306.01
07:05:22|45306.01
07:05:22|45306.01
07:05:23|45306.01
07:05:25|45306.01
07:05:26|45306.01
07:05:27|45306.01
07:05:28|45306.01
07:05:29|45306.01
07:05:30|45306.01
07:05:31|45306.01
07:05:32|45306.01
07:05:33|45306.01
07:05:34|45306.01
07:05:35|45306.01
07:05:36|45306.01
07:05:37|45306.01
07:05:38|45306.01
07:05:39|45306.01
07:05:40|45306.01
07:05:41|45306.01
07:05:42|45306.01
07:05:43|45306.01
07:05:44|45306.01
07:05:45|45306.01
07:05:47|45306.01
07:05:48|45306.01
07:05:49|45306.01
07:05:50|45300.55
07:05:51|45300.55
07:05:52|45300.55
07:05:52|45300.55
07:05:54|45300.55
07:05:55|45300.55
07:05:56|45300.55
07:05:57|45300.55
07:05:57|45300.55
07:05:59|45300.55
07:06:00|45300.55
07:06:01|45300.55
07:06:02|45300.55
07:06:03|45300.55
07:06:05|45300.55
07:06:05|45300.55
07:06:07|45300.55
07:06:08|45302.64
07:06:09|45302.64
07:06:09|45302.64
07:06:11|45290.05
07:06:11|45290.05
07:06:13|45290.05
07:06:14|45290.05
07:06:14|45290.06
07:06:15|45290.06
07:06:16|45290.06
07:06:17|45290.06
07:06:18|45290.06
07:06:19|45290.06
07:06:20|45290.06
07:06:21|45290.06
07:06:22|45290.06
07:06:23|45290.06
07:06:25|45290.06
07:06:26|45290.06
07:06:27|45290.06
07:06:29|45290.06
07:06:30|45290.06
07:06:32|45290.06
07:06:33|45290.06
07:06:33|45290.06
07:06:34|45290.06
07:06:35|45290.06
07:06:36|45290.06
07:06:38|45290.06
07:06:38|45290.06
07:06:39|45290.06
07:06:40|45290.06
07:06:42|45298.49
07:06:42|45298.49
07:06:44|45298.49
07:06:44|45298.49
07:06:46|45298.49
07:06:46|45298.49
07:06:47|45298.49
07:06:48|45298.49
07:06:49|45298.49
07:06:50|45298.49
07:06:52|45298.49
07:06:53|45298.49
07:06:54|45298.49
07:06:55|45304.
07:06:56|45304.
07:06:56|45304.
07:06:58|45304.
07:06:59|45304.
07:06:59|45304.
07:07:01|45304.
07:07:02|45304.
07:07:02|45304.
07:07:03|45304.
07:07:04|45304.
07:07:06|45304.
07:07:07|45304.
07:07:08|45304.
07:07:08|45304.
07:07:10|45304.
07:07:11|45304.
07:07:12|45304.
07:07:13|45304.
07:07:14|45304.
07:07:15|45304.
07:07:16|45304.
07:07:17|45304.
07:07:18|45304.
07:07:19|45304.
07:07:19|45304.
07:07:20|45304.
07:07:22|45304.
07:07:23|45304.
07:07:24|45304.
07:07:25|45304.
07:07:26|45304.
07:07:28|45304.
07:07:29|45304.
07:07:30|45304.
07:07:31|45304.
07:07:32|45304.
07:07:33|45304.
07:07:35|45304.
07:07:35|45304.
07:07:36|45304.
07:07:38|45304.
07:07:38|45304.
07:07:39|45304.
07:07:40|45304.
07:07:42|45304.
07:07:42|45304.
07:07:43|45304.
07:07:44|45304.
07:07:45|45304.
07:07:46|45304.
07:07:47|45304.
07:07:49|45304.
07:07:49|45304.
07:07:51|45309.87
07:07:51|45309.87
07:07:52|45309.87
07:07:53|45309.87
07:07:54|45309.87
07:07:56|45309.87
07:07:57|45309.87
07:07:57|45309.87
07:07:58|45309.87
07:07:59|45309.87
07:08:01|45309.87
07:08:02|45309.87
07:08:03|45309.87
07:08:04|45309.87
07:08:05|45309.87
07:08:06|45309.87
07:08:07|45324.08
07:08:08|45324.08
07:08:09|45324.08
07:08:10|45324.08
07:08:11|45324.08
07:08:12|45324.08
07:08:13|45324.08
07:08:14|45324.08
07:08:15|45324.08
07:08:16|45324.08
07:08:17|45324.08
07:08:18|45324.08
07:08:19|45324.08
07:08:20|45324.08
07:08:21|45324.08
07:08:22|45324.08
07:08:23|45324.08
07:08:24|45324.08
07:08:25|45324.08
07:08:26|45324.08
07:08:27|45324.08
07:08:28|45324.08
07:08:29|45324.08
07:08:30|45324.08
07:08:31|45324.08
07:08:32|45324.08
07:08:33|45324.08
07:08:34|45347.61
07:08:35|45357.3
07:08:36|45357.3
07:08:37|45357.3
07:08:38|45357.3
07:08:39|45357.3
07:08:40|45357.3
07:08:41|45361.87
07:08:42|45361.87
07:08:43|45359.44
07:08:44|45359.44
07:08:45|45359.44
07:08:46|45359.44
07:08:47|45359.44
07:08:48|45359.44
07:08:49|45359.44
07:08:50|45359.44
07:08:51|45359.44
07:08:52|45359.44
07:08:53|45359.44
07:08:54|45359.44
07:08:55|45359.44
07:08:56|45359.44
07:08:57|45359.44
07:08:58|45359.44
07:08:59|45359.44
07:09:00|45354.75
07:09:01|45354.75
07:09:02|45354.75
07:09:03|45354.75
07:09:04|45354.75
07:09:05|45354.75
07:09:06|45354.75
07:09:07|45354.75
07:09:08|45354.75
07:09:10|45354.75
07:09:10|45354.75
07:09:11|45354.75
07:09:12|45354.75
07:09:13|45354.75
07:09:14|45354.75
07:09:15|45354.75
07:09:16|45354.75
07:09:18|45354.75
07:09:18|45364.99
07:09:19|45376.45
07:09:20|45376.45
07:09:22|45376.45
07:09:22|45381.95
07:09:24|45381.95
07:09:24|45381.95
07:09:26|45381.95
07:09:26|45381.95
07:09:28|45381.95
07:09:28|45381.95
07:09:30|45381.95
07:09:31|45381.95
07:09:31|45381.95
07:09:33|45381.95
07:09:34|45381.95
07:09:35|45381.95
07:09:36|45386.32
07:09:37|45386.32
07:09:38|45386.32
07:09:40|45386.32
07:09:41|45386.33
07:09:41|45386.28
07:09:43|45386.28
07:09:44|45386.28
07:09:45|45386.86
07:09:46|45386.86
07:09:47|45385.28
07:09:49|45385.28
07:09:50|45385.28
07:09:51|45385.28
07:09:52|45385.28
07:09:52|45385.28
07:09:53|45385.28
07:09:54|45385.28
07:09:55|45385.28
07:09:56|45385.28
07:09:57|45385.28
07:09:59|45385.28
07:09:59|45385.27
07:10:01|45385.26
07:10:02|45382.2
07:10:02|45382.2
07:10:03|45382.2
07:10:05|45382.2
07:10:06|45382.2
07:10:07|45383.1
07:10:07|45383.1
07:10:09|45383.1
07:10:10|45383.1
07:10:11|45383.1
07:10:12|45383.1
07:10:13|45383.1
07:10:14|45383.1
07:10:15|45383.1
07:10:16|45383.1
07:10:17|45383.1
07:10:18|45383.1
07:10:19|45383.1
07:10:20|45383.1
07:10:21|45383.1
07:10:22|45383.1
07:10:23|45383.1
07:10:24|45383.1
07:10:25|45383.1
07:10:27|45383.1
07:10:27|45383.1
07:10:29|45383.1
07:10:31|45383.1
07:10:31|45383.1
07:10:32|45383.1
07:10:33|45383.1
07:10:35|45389.04
07:10:36|45389.04
07:10:36|45389.04
07:10:38|45390.57
07:10:39|45390.57
07:10:40|45390.57
07:10:41|45390.57
07:10:41|45390.57
07:10:43|45390.57
07:10:44|45390.57
07:10:45|45390.57
07:10:46|45390.57
07:10:47|45390.57
07:10:48|45390.57
07:10:49|45390.57
07:10:50|45390.57
07:10:51|45390.57
07:10:51|45390.57
07:10:52|45390.57
07:10:54|45390.57
07:10:55|45390.56
07:10:55|45390.56
07:10:57|45390.56
07:10:58|45390.56
07:10:59|45390.56
07:10:59|45390.56
07:11:01|45385.49
07:11:01|45385.49
07:11:02|45385.49
07:11:04|45385.49
07:11:05|45385.49
07:11:06|45385.49
07:11:07|45385.48
07:11:08|45385.48
07:11:09|45385.49
07:11:10|45385.49
07:11:11|45385.49
07:11:12|45379.95
07:11:13|45379.95
07:11:14|45379.95
07:11:15|45379.95
07:11:16|45364.25
07:11:18|45364.25
07:11:18|45364.25
07:11:20|45364.25
07:11:20|45364.25
07:11:21|45364.25
07:11:22|45364.25
07:11:23|45364.25
07:11:24|45364.25
07:11:25|45364.25
07:11:26|45364.25
07:11:27|45364.25
07:11:28|45364.25
07:11:29|45370.1
07:11:31|45370.1
07:11:32|45370.1
07:11:34|45370.1
07:11:35|45370.1
07:11:36|45370.1
07:11:37|45370.1
07:11:37|45370.1
07:11:39|45370.1
07:11:40|45370.1
07:11:41|45370.1
07:11:42|45370.1
07:11:43|45370.11
07:11:44|45370.11
07:11:45|45370.11
07:11:46|45366.38
07:11:47|45360.58
07:11:48|45360.58
07:11:50|45361.79
07:11:51|45361.79
07:11:51|45361.79
07:11:53|45361.79
07:11:53|45361.79
07:11:54|45361.79
07:11:56|45361.79
07:11:57|45361.79
07:11:58|45361.79
07:11:59|45361.79
07:12:00|45355.57
07:12:01|45355.57
07:12:02|45355.57
07:12:03|45355.57
07:12:04|45355.57
07:12:05|45355.57
07:12:06|45358.35
07:12:07|45358.35
07:12:08|45358.35
07:12:09|45358.35
07:12:10|45358.35
07:12:11|45358.35
07:12:12|45358.35
07:12:13|45358.35
07:12:14|45358.35
07:12:15|45358.35
07:12:16|45358.35
07:12:17|45358.35
07:12:18|45358.35
07:12:19|45358.35
07:12:20|45358.35
07:12:21|45358.35
07:12:22|45358.35
07:12:24|45358.35
07:12:25|45358.35
07:12:25|45358.35
07:12:27|45358.35
07:12:28|45358.35
07:12:29|45358.35
07:12:29|45358.35
07:12:30|45358.35
07:12:31|45358.35
07:12:33|45358.35
07:12:35|45358.35
07:12:36|45358.35
07:12:37|45358.35
07:12:38|45358.35
07:12:39|45358.35
07:12:41|45358.35
07:12:42|45358.35
07:12:42|45358.35
07:12:44|45358.35
07:12:44|45358.35
07:12:45|45358.35
07:12:46|45358.34
07:12:47|45358.34
07:12:48|45358.34
07:12:49|45358.34
07:12:51|45358.34
07:12:51|45358.34
07:12:52|45358.34
07:12:53|45358.34
07:12:55|45358.34
07:12:56|45358.34
07:12:56|45358.34
07:12:57|45358.34
07:12:58|45358.34
07:12:59|45358.34
07:13:00|45358.34
07:13:02|45358.34
07:13:02|45358.34
07:13:04|45358.34
07:13:05|45358.34
07:13:06|45358.34
07:13:07|45358.34
07:13:08|45358.34
07:13:09|45358.34
07:13:10|45358.34
07:13:11|45358.34
07:13:13|45358.34
07:13:13|45358.34
07:13:14|45358.34
07:13:15|45358.34
07:13:16|45358.34
07:13:18|45358.34
07:13:19|45356.18
07:13:20|45356.18
07:13:21|45356.18
07:13:22|45356.18
07:13:23|45356.18
07:13:24|45356.18
07:13:25|45356.18
07:13:26|45356.18
07:13:26|45356.18
07:13:28|45356.18
07:13:29|45356.18
07:13:29|45356.18
07:13:30|45356.18
07:13:31|45356.18
07:13:34|45356.18
07:13:34|45356.18
07:13:36|45356.18
07:13:36|45356.18
07:13:38|45356.18
07:13:39|45356.18
07:13:40|45356.18
07:13:41|45356.18
07:13:42|45356.18
07:13:43|45356.18
07:13:44|45356.18
07:13:45|45356.18
07:13:46|45356.18
07:13:46|45356.18
07:13:48|45356.18
07:13:49|45356.18
07:13:50|45356.18
07:13:51|45356.18
07:13:52|45356.18
07:13:52|45356.18
07:13:54|45356.18
07:13:55|45356.18
07:13:56|45356.18
07:13:56|45356.18
07:13:58|45356.18
07:14:00|45356.18
07:14:00|45356.18
07:14:02|45356.18
07:14:03|45356.18
07:14:03|45356.18
07:14:05|45356.18
07:14:05|45356.18
07:14:07|45356.18
07:14:07|45366.69
07:14:09|45366.69
07:14:10|45375.23
07:14:11|45375.23
07:14:12|45375.23
07:14:13|45375.23
07:14:14|45375.23
07:14:15|45375.23
07:14:16|45375.23
07:14:18|45375.23
07:14:18|45375.23
07:14:19|45375.23
07:14:21|45375.22
07:14:21|45375.22
07:14:22|45366.61
07:14:23|45366.61
07:14:25|45366.61
07:14:25|45366.61
07:14:26|45366.61
07:14:28|45366.61
07:14:29|45366.61
07:14:29|45366.61
07:14:30|45366.61
07:14:31|45366.61
07:14:32|45366.61
07:14:33|45366.61
07:14:35|45366.61
07:14:36|45366.61
07:14:37|45366.61
07:14:38|45366.61
07:14:38|45366.62
07:14:40|45366.62
07:14:41|45366.62
07:14:42|45366.62
07:14:43|45366.62
07:14:44|45366.62
07:14:45|45366.62
07:14:46|45366.62
07:14:47|45366.62
07:14:48|45366.62
07:14:49|45366.62
07:14:50|45366.62
07:14:51|45366.62
07:14:52|45366.62
07:14:53|45366.62
07:14:54|45366.62
07:14:55|45366.62
07:14:56|45366.62
07:14:57|45366.62
07:14:58|45366.62
07:14:59|45366.62
07:15:00|45366.62
07:15:01|45366.62
07:15:02|45366.62
07:15:03|45366.62
07:15:04|45366.62
07:15:05|45366.62
07:15:06|45366.62
07:15:07|45366.62
07:15:08|45366.62
07:15:09|45366.62
07:15:10|45366.62
07:15:11|45366.62
07:15:12|45366.62
07:15:13|45366.62
07:15:14|45366.62
07:15:15|45366.62
07:15:16|45366.62
07:15:17|45366.61
07:15:18|45366.61
07:15:19|45366.61
07:15:20|45366.61
07:15:21|45366.61
07:15:22|45366.61
07:15:23|45366.61
07:15:24|45366.61
07:15:25|45366.61
07:15:26|45366.61
07:15:27|45366.61
07:15:28|45366.61
07:15:29|45366.61
07:15:30|45366.61
07:15:31|45366.61
07:15:33|45366.61
07:15:33|45366.61
07:15:34|45366.61
07:15:35|45366.61
07:15:36|45366.61
07:15:38|45366.62
07:15:38|45366.62
07:15:40|45366.62
07:15:42|45366.62
07:15:43|45366.61
07:15:43|45366.61
07:15:45|45366.61
07:15:46|45366.61
07:15:47|45366.61
07:15:47|45366.61
07:15:49|45366.61
07:15:50|45366.61
07:15:51|45366.61
07:15:51|45362.37
07:15:53|45362.37
07:15:54|45353.87
07:15:55|45353.87
07:15:56|45353.87
07:15:57|45353.87
07:15:58|45353.87
07:15:59|45353.87
07:16:00|45353.87
07:16:01|45353.87
07:16:02|45353.87
07:16:03|45353.87
07:16:04|45353.87
07:16:05|45353.87
07:16:06|45353.87
07:16:07|45353.87
07:16:08|45347.62
07:16:09|45347.62
07:16:11|45347.61
07:16:12|45347.61
07:16:12|45347.61
07:16:14|45347.61
07:16:15|45347.61
07:16:15|45347.61
07:16:16|45347.61
07:16:18|45347.61
07:16:18|45336.22
07:16:19|45336.22
07:16:20|45336.22
07:16:22|45336.22
07:16:22|45336.22
07:16:23|45336.22
07:16:24|45336.22
07:16:25|45336.22
07:16:26|45336.22
07:16:28|45336.22
07:16:28|45336.22
07:16:30|45336.22
07:16:30|45336.22
07:16:31|45336.22
07:16:32|45336.22
07:16:33|45336.22
07:16:35|45336.22
07:16:35|45340.29
07:16:37|45342.38
07:16:38|45342.37
07:16:39|45342.37
07:16:40|45342.37
07:16:41|45342.37
07:16:42|45342.37
07:16:43|45342.37
07:16:45|45342.37
07:16:45|45342.37
07:16:47|45342.37
07:16:47|45342.37
07:16:49|45342.37
07:16:50|45342.37
07:16:51|45342.37
07:16:52|45342.37
07:16:53|45342.37
07:16:53|45332.99
07:16:54|45332.99
07:16:56|45332.99
07:16:57|45332.99
07:16:58|45332.99
07:16:59|45332.99
07:17:00|45332.99
07:17:01|45332.99
07:17:03|45332.99
07:17:03|45333.06
07:17:04|45333.06
07:17:05|45333.06
07:17:06|45333.06
07:17:07|45333.06
07:17:08|45340.29
07:17:09|45340.29
07:17:10|45340.29
07:17:12|45340.29
07:17:12|45340.29
07:17:14|45340.29
07:17:14|45340.29
07:17:16|45342.38
07:17:17|45342.38
07:17:18|45342.38
07:17:18|45342.38
07:17:20|45342.38
07:17:21|45342.38
07:17:21|45342.38
07:17:22|45342.38
07:17:24|45342.38
07:17:24|45342.38
07:17:25|45342.38
07:17:26|45342.38
07:17:27|45342.38
07:17:28|45342.46
07:17:29|45342.46
07:17:30|45342.46
07:17:31|45342.46
07:17:33|45342.46
07:17:34|45342.46
07:17:35|45342.46
07:17:36|45342.46
07:17:38|45342.46
07:17:39|45342.46
07:17:40|45342.46
07:17:41|45342.46
07:17:42|45342.46
07:17:43|45342.46
07:17:44|45342.46
07:17:45|45342.46
07:17:46|45342.46
07:17:47|45342.46
07:17:48|45342.46
07:17:49|45342.46
07:17:50|45342.46
07:17:51|45342.46
07:17:53|45342.46
07:17:54|45342.46
07:17:54|45342.46
07:17:55|45342.46
07:17:56|45342.46
07:17:58|45342.46
07:17:59|45342.46
07:17:59|45342.46
07:18:01|45342.46
07:18:02|45342.46
07:18:04|45344.31
07:18:05|45344.31
07:18:06|45344.31
07:18:07|45344.31
07:18:08|45344.31
07:18:08|45344.31
07:18:10|45344.31
07:18:11|45344.31
07:18:11|45344.31
07:18:12|45344.31
07:18:14|45344.31
07:18:14|45344.31
07:18:16|45344.31
07:18:17|45344.31
07:18:18|45344.31
07:18:18|45344.31
07:18:20|45344.31
07:18:20|45344.31
07:18:22|45344.31
07:18:23|45344.81
07:18:24|45344.81
07:18:25|45344.81
07:18:26|45344.81
07:18:26|45344.81
07:18:28|45344.81
07:18:29|45344.81
07:18:29|45344.81
07:18:30|45344.81
07:18:32|45344.81
07:18:32|45344.81
07:18:34|45344.81
07:18:35|45348.78
07:18:36|45348.78
07:18:37|45348.78
07:18:39|45348.78
07:18:40|45348.78
07:18:41|45348.78
07:18:42|45348.78
07:18:43|45348.78
07:18:44|45348.78
07:18:45|45348.78
07:18:46|45348.78
07:18:47|45348.78
07:18:48|45348.78
07:18:49|45348.78
07:18:50|45348.78
07:18:51|45348.78
07:18:52|45348.78
07:18:53|45348.78
07:18:54|45347.44
07:18:55|45347.44
07:18:56|45347.44
07:18:57|45347.44
07:18:58|45347.44
07:18:59|45342.38
07:19:00|45342.38
07:19:01|45342.38
07:19:02|45342.38
07:19:03|45342.38
07:19:04|45342.38
07:19:05|45342.38
07:19:06|45342.38
07:19:07|45342.38
07:19:09|45342.38
07:19:09|45342.38
07:19:11|45342.38
07:19:11|45342.37
07:19:12|45342.37
07:19:14|45342.37
07:19:14|45342.37
07:19:16|45342.37
07:19:16|45342.37
07:19:17|45342.37
07:19:18|45342.37
07:19:20|45342.37
07:19:20|45342.37
07:19:22|45332.76
07:19:22|45332.76
07:19:23|45332.76
07:19:25|45332.76
07:19:25|45332.76
07:19:26|45332.76
07:19:27|45332.76
07:19:28|45332.76
07:19:30|45332.76
07:19:31|45332.76
07:19:31|45332.76
07:19:32|45332.76
07:19:33|45332.76
07:19:34|45332.76
07:19:35|45332.76
07:19:36|45332.76
07:19:38|45332.76
07:19:38|45332.76
07:19:40|45332.76
07:19:42|45332.76
07:19:42|45332.76
07:19:44|45332.76
07:19:44|45332.76
07:19:46|45332.76
07:19:47|45332.75
07:19:48|45332.75
07:19:49|45332.75
07:19:49|45332.75
07:19:51|45332.75
07:19:52|45332.75
07:19:53|45332.75
07:19:54|45332.75
07:19:55|45332.75
07:19:56|45332.75
07:19:57|45332.75
07:19:58|45332.75
07:19:59|45332.75
07:20:00|45332.75
07:20:01|45332.75
07:20:02|45332.75
07:20:04|45332.75
07:20:04|45332.75
07:20:06|45332.75
07:20:07|45332.75
07:20:07|45332.75
07:20:08|45332.75
07:20:10|45332.75
07:20:10|45332.75
07:20:11|45332.75
07:20:12|45332.75
07:20:13|45332.75
07:20:14|45332.75
07:20:16|45332.75
07:20:16|45332.75
07:20:17|45332.75
07:20:19|45332.75
07:20:19|45332.75
07:20:20|45332.75
07:20:22|45332.75
07:20:22|45332.75
07:20:23|45332.75
07:20:24|45332.75
07:20:26|45328.95
07:20:26|45328.95
07:20:28|45328.95
07:20:28|45328.95
07:20:29|45328.95
07:20:31|45328.95
07:20:32|45328.95
07:20:33|45328.95
07:20:33|45328.95
07:20:35|45328.95
07:20:35|45328.95
07:20:37|45328.95
07:20:38|45328.95
07:20:38|45328.95
07:20:41|45318.04
07:20:42|45318.04
07:20:43|45318.04
07:20:44|45318.04
07:20:44|45318.04
07:20:46|45318.04
07:20:46|45318.04
07:20:48|45318.04
07:20:48|45318.04
07:20:49|45318.04
07:20:50|45318.04
07:20:51|45318.04
07:20:52|45318.04
07:20:53|45318.04
07:20:54|45318.04
07:20:56|45318.04
07:20:57|45318.04
07:20:57|45318.04
07:20:59|45318.04
07:21:00|45318.04
07:21:00|45318.04
07:21:01|45318.04
07:21:02|45330.39
07:21:03|45330.39
07:21:04|45330.39
07:21:06|45330.39
07:21:06|45330.39
07:21:07|45330.39
07:21:09|45330.39
07:21:09|45327.1
07:21:11|45327.1
07:21:11|45327.1
07:21:12|45327.1
07:21:14|45327.1
07:21:15|45327.1
07:21:16|45327.1
07:21:16|45327.1
07:21:17|45327.1
07:21:19|45327.1
07:21:20|45327.1
07:21:21|45319.19
07:21:21|45319.19
07:21:23|45319.2
07:21:23|45319.2
07:21:25|45319.2
07:21:25|45319.2
07:21:27|45319.2
07:21:27|45314.73
07:21:28|45314.73
07:21:29|45314.73
07:21:30|45314.73
07:21:31|45314.73
07:21:32|45314.73
07:21:33|45314.73
07:21:34|45314.73
07:21:35|45314.73
07:21:36|45314.73
07:21:37|45314.73
07:21:38|45314.73
07:21:40|45314.73
07:21:41|45314.73
07:21:42|45314.73
07:21:44|45314.73
07:21:45|45315.36
07:21:45|45315.36
07:21:47|45315.36
07:21:48|45315.36
07:21:49|45315.36
07:21:50|45322.65
07:21:51|45322.65
07:21:52|45322.65
07:21:53|45322.65
07:21:55|45322.65
07:21:56|45322.65
07:21:57|45322.65
07:21:58|45322.65
07:21:59|45322.65
07:22:00|45322.65
07:22:01|45322.65
07:22:02|45322.65
07:22:02|45322.65
07:22:04|45315.28
07:22:04|45315.28
07:22:06|45315.28
07:22:07|45315.28
07:22:07|45315.28
07:22:10|45315.28
07:22:10|45315.28
07:22:12|45315.28
07:22:13|45315.28
07:22:14|45315.28
07:22:15|45315.28
07:22:16|45315.28
07:22:17|45315.28
07:22:18|45315.28
07:22:19|45315.28
07:22:19|45315.28
07:22:21|45315.28
07:22:21|45315.28
07:22:23|45315.28
07:22:24|45315.28
07:22:25|45315.28
07:22:25|45315.28
07:22:27|45328.43
07:22:28|45328.43
07:22:29|45328.43
07:22:30|45328.43
07:22:31|45328.43
07:22:32|45328.43
07:22:33|45328.43
07:22:33|45328.43
07:22:35|45343.26
07:22:35|45343.26
07:22:37|45348.6
07:22:38|45348.6
07:22:39|45348.6
07:22:40|45348.6
07:22:41|45348.6
07:22:42|45348.6
07:22:44|45348.6
07:22:45|45348.6
07:22:45|45348.6
07:22:47|45348.6
07:22:48|45348.6
07:22:48|45348.6
07:22:49|45348.6
07:22:50|45348.6
07:22:51|45348.6
07:22:53|45348.6
07:22:54|45348.6
07:22:55|45348.6
07:22:56|45348.6
07:22:57|45348.6
07:22:57|45348.6
07:22:58|45348.6
07:23:00|45348.6
07:23:01|45348.6
07:23:02|45348.6
07:23:03|45340.29
07:23:04|45340.29
07:23:05|45340.29
07:23:06|45340.29
07:23:07|45340.29
07:23:08|45340.29
07:23:09|45340.29
07:23:10|45340.29
07:23:11|45340.29
07:23:12|45340.29
07:23:13|45340.29
07:23:15|45340.29
07:23:15|45340.29
07:23:17|45340.29
07:23:17|45340.29
07:23:18|45340.29
07:23:19|45340.29
07:23:20|45352.65
07:23:21|45352.65
07:23:22|45352.65
07:23:23|45352.65
07:23:24|45352.65
07:23:25|45352.65
07:23:26|45352.65
07:23:27|45352.65
07:23:28|45352.65
07:23:29|45352.65
07:23:30|45352.65
07:23:31|45352.65
07:23:32|45352.65
07:23:33|45352.65
07:23:35|45352.65
07:23:35|45352.65
07:23:36|45358.5
07:23:37|45358.5
07:23:38|45358.5
07:23:39|45358.5
07:23:40|45358.5
07:23:41|45358.5
07:23:43|45358.5
07:23:44|45358.5
07:23:45|45358.5
07:23:46|45358.5
07:23:46|45358.5
07:23:48|45358.5
07:23:49|45358.5
07:23:50|45358.5
07:23:51|45358.5
07:23:52|45358.5
07:23:53|45358.5
07:23:55|45358.5
07:23:55|45358.5
07:23:57|45358.5
07:23:58|45358.5
07:23:59|45358.5
07:23:59|45358.5
07:24:00|45358.5
07:24:01|45358.5
07:24:02|45358.5
07:24:04|45358.5
07:24:05|45358.5
07:24:06|45358.5
07:24:07|45358.5
07:24:07|45351.37
07:24:09|45351.37
07:24:10|45351.37
07:24:11|45351.37
07:24:12|45351.37
07:24:13|45351.37
07:24:14|45351.37
07:24:15|45351.37
07:24:16|45351.37
07:24:17|45351.37
07:24:18|45351.37
07:24:19|45351.37
07:24:20|45351.37
07:24:21|45351.37
07:24:22|45351.37
07:24:23|45351.37
07:24:24|45351.37
07:24:25|45356.06
07:24:26|45356.06
07:24:27|45356.06
07:24:28|45356.06
07:24:29|45356.06
07:24:30|45356.06
07:24:31|45356.06
07:24:32|45356.06
07:24:33|45356.06
07:24:34|45356.06
07:24:35|45356.06
07:24:36|45356.06
07:24:37|45356.06
07:24:38|45356.06
07:24:39|45356.06
07:24:40|45356.06
07:24:41|45356.06
07:24:42|45356.06
07:24:44|45356.06
07:24:44|45356.06
07:24:46|45356.06
07:24:47|45356.06
07:24:48|45356.06
07:24:49|45356.06
07:24:50|45356.06
07:24:51|45358.52
07:24:52|45358.52
07:24:54|45358.52
07:24:54|45358.52
07:24:55|45358.52
07:24:57|45358.52
07:24:58|45358.52
07:24:59|45358.52
07:25:00|45358.52
07:25:01|45358.52
07:25:02|45358.52
07:25:03|45358.52
07:25:04|45358.52
07:25:05|45358.52
07:25:06|45358.52
07:25:07|45358.52
07:25:08|45358.52
07:25:09|45358.52
07:25:10|45358.52
07:25:11|45358.52
07:25:12|45358.52
07:25:13|45358.52
07:25:14|45358.52
07:25:15|45358.52
07:25:16|45358.52
07:25:18|45358.52
07:25:18|45358.52
07:25:19|45358.52
07:25:21|45358.52
07:25:22|45358.52
07:25:22|45358.52
07:25:24|45358.52
07:25:24|45358.52
07:25:25|45358.52
07:25:26|45358.52
07:25:27|45358.52
07:25:29|45358.52
07:25:29|45358.52
07:25:30|45358.52
07:25:31|45358.52
07:25:33|45358.52
07:25:33|45358.52
07:25:34|45358.52
07:25:35|45358.52
07:25:36|45358.52
07:25:38|45358.52
07:25:38|45358.52
07:25:39|45358.52
07:25:40|45358.52
07:25:41|45363.94
07:25:43|45370.06
07:25:43|45370.06
07:25:45|45370.06
07:25:46|45370.06
07:25:47|45371.38
07:25:48|45371.38
07:25:50|45371.38
07:25:51|45371.38
07:25:51|45371.38
07:25:53|45371.38
07:25:53|45371.38
07:25:55|45371.38
07:25:56|45371.38
07:25:57|45371.38
07:25:58|45371.38
07:25:59|45371.38
07:26:00|45371.38
07:26:02|45371.38
07:26:03|45371.38
07:26:04|45371.38
07:26:04|45371.38
07:26:06|45371.38
07:26:06|45371.38
07:26:07|45371.38
07:26:09|45371.38
07:26:09|45371.38
07:26:11|45371.38
07:26:12|45371.38
07:26:13|45371.38
07:26:13|45371.38
07:26:14|45371.38
07:26:16|45371.38
07:26:17|45371.38
07:26:18|45371.38
07:26:18|45371.38
07:26:20|45371.38
07:26:22|45371.38
07:26:23|45371.38
07:26:23|45371.38
07:26:24|45374.32
07:26:25|45374.32
07:26:26|45374.32
07:26:27|45374.32
07:26:28|45374.32
07:26:29|45374.32
07:26:31|45374.32
07:26:31|45374.32
07:26:32|45374.32
07:26:33|45374.32
07:26:34|45374.32
07:26:35|45374.32
07:26:36|45374.32
07:26:37|45374.32
07:26:38|45374.32
07:26:39|45374.32
07:26:41|45374.32
07:26:41|45374.32
07:26:42|45374.32
07:26:44|45374.32
07:26:45|45386.68
07:26:46|45386.67
07:26:47|45386.67
07:26:49|45386.67
07:26:50|45386.67
07:26:51|45386.67
07:26:52|45386.67
07:26:52|45386.67
07:26:54|45374.8
07:26:55|45374.8
07:26:56|45374.8
07:26:57|45374.8
07:26:58|45374.8
07:27:00|45374.8
07:27:00|45374.8
07:27:01|45374.8
07:27:03|45374.8
07:27:03|45374.8
07:27:05|45374.8
07:27:05|45374.8
07:27:07|45374.8
07:27:08|45374.8
07:27:09|45374.8
07:27:09|45374.8
07:27:11|45374.8
07:27:12|45374.8
07:27:13|45374.8
07:27:14|45374.8
07:27:15|45374.8
07:27:16|45374.8
07:27:17|45374.8
07:27:17|45374.8
07:27:19|45374.8
07:27:20|45374.8
07:27:21|45374.8
07:27:21|45374.8
07:27:22|45374.8
07:27:24|45374.8
07:27:25|45374.8
07:27:25|45374.8
07:27:27|45374.8
07:27:27|45374.8
07:27:28|45374.8
07:27:30|45374.8
07:27:31|45374.8
07:27:33|45374.8
07:27:34|45374.8
07:27:35|45374.8
07:27:35|45374.8
07:27:36|45369.96
07:27:37|45369.96
07:27:38|45369.96
07:27:39|45369.96
07:27:41|45369.97
07:27:42|45369.97
07:27:42|45369.97
07:27:44|45369.97
07:27:45|45369.97
07:27:45|45369.97
07:27:48|45369.97
07:27:49|45369.97
07:27:50|45369.97
07:27:51|45369.97
07:27:52|45369.97
07:27:53|45369.97
07:27:54|45369.97
07:27:55|45369.97
07:27:56|45369.97
07:27:57|45369.97
07:27:58|45369.97
07:27:59|45369.97
07:28:00|45369.97
07:28:02|45369.97
07:28:02|45369.97
07:28:04|45369.97
07:28:04|45369.97
07:28:06|45369.97
07:28:07|45369.97
07:28:08|45369.97
07:28:09|45369.97
07:28:10|45369.97
07:28:11|45369.97
07:28:11|45369.97
07:28:14|45369.97
07:28:14|45367.93
07:28:16|45366.27
07:28:16|45366.26
07:28:17|45366.26
07:28:18|45366.26
07:28:19|45366.26
07:28:20|45366.26
07:28:22|45366.26
07:28:22|45366.26
07:28:24|45366.26
07:28:24|45366.26
07:28:25|45366.26
07:28:26|45366.26
07:28:27|45366.26
07:28:28|45366.26
07:28:29|45366.26
07:28:30|45366.26
07:28:31|45366.26
07:28:32|45366.26
07:28:33|45366.26
07:28:34|45366.26
07:28:36|45366.26
07:28:36|45366.26
07:28:37|45366.26
07:28:38|45366.26
07:28:39|45360.
07:28:40|45360.01
07:28:41|45360.01
07:28:42|45360.01
07:28:43|45360.01
07:28:44|45360.01
07:28:45|45360.01
07:28:46|45360.01
07:28:48|45360.01
07:28:50|45356.11
07:28:52|45356.11
07:28:53|45356.11
07:28:54|45356.11
07:28:54|45351.49
07:28:56|45351.49
07:28:57|45351.49
07:28:58|45351.49
07:28:58|45351.49
07:28:59|45351.49
07:29:00|45351.49
07:29:02|45346.76
07:29:02|45346.76
07:29:03|45346.76
07:29:04|45346.76
07:29:05|45346.76
07:29:07|45344.81
07:29:08|45344.81
07:29:08|45344.81
07:29:10|45344.81
07:29:11|45344.81
07:29:12|45340.05
07:29:12|45340.05
07:29:14|45340.05
07:29:14|45340.05
07:29:15|45340.05
07:29:16|45340.05
07:29:18|45340.05
07:29:18|45340.05
07:29:20|45340.05
07:29:21|45340.05
07:29:21|45340.05
07:29:23|45340.05
07:29:24|45340.05
07:29:24|45340.05
07:29:26|45340.05
07:29:27|45340.05
07:29:27|45340.05
07:29:28|45340.05
07:29:30|45340.05
07:29:30|45350.87
07:29:31|45350.87
07:29:32|45350.87
07:29:33|45350.87
07:29:34|45350.87
07:29:35|45350.87
07:29:37|45350.87
07:29:37|45350.87
07:29:38|45350.87
07:29:40|45350.87
07:29:40|45350.87
07:29:41|45350.87
07:29:42|45350.87
07:29:43|45350.87
07:29:45|45350.87
07:29:45|45350.87
07:29:47|45350.87
07:29:47|45350.87
07:29:49|45350.87
07:29:50|45350.87
07:29:51|45350.87
07:29:52|45350.87
07:29:53|45350.87
07:29:54|45358.37
07:29:55|45365.5
07:29:56|45372.77
07:29:57|45372.77
07:29:58|45372.77
07:29:59|45372.77
07:30:00|45372.77
07:30:01|45372.77
07:30:02|45372.77
07:30:03|45372.77
07:30:04|45372.77
07:30:05|45372.77
07:30:07|45372.77
07:30:07|45372.77
07:30:08|45372.77
07:30:09|45372.77
07:30:11|45381.
07:30:12|45381.
07:30:12|45381.
07:30:13|45381.
07:30:14|45381.
07:30:15|45376.45
07:30:17|45376.45
07:30:17|45376.45
07:30:18|45376.45
07:30:20|45376.45
07:30:20|45376.45
07:30:21|45376.45
07:30:23|45376.45
07:30:23|45376.45
07:30:24|45376.45
07:30:25|45376.45
07:30:26|45376.45
07:30:27|45376.45
07:30:29|45376.45
07:30:30|45376.45
07:30:31|45376.45
07:30:31|45376.45
07:30:32|45376.45
07:30:34|45376.45
07:30:34|45376.45
07:30:35|45376.45
07:30:36|45376.45
07:30:37|45376.45
07:30:38|45376.45
07:30:40|45376.45
07:30:40|45376.44
07:30:41|45376.44
07:30:42|45376.44
07:30:43|45376.44
07:30:44|45376.44
07:30:46|45376.44
07:30:46|45376.44
07:30:47|45376.44
07:30:48|45376.44
07:30:50|45376.44
07:30:52|45376.44
07:30:53|45376.44
07:30:55|45363.04
07:30:56|45363.05
07:30:56|45363.05
07:30:57|45363.05
07:30:59|45363.05
07:31:00|45363.05
07:31:01|45363.05
07:31:02|45363.05
07:31:04|45363.05
07:31:05|45363.05
07:31:05|45363.05
07:31:06|45363.05
07:31:07|45363.05
07:31:09|45363.05
07:31:09|45363.05
07:31:10|45363.05
07:31:11|45363.05
07:31:13|45363.05
07:31:14|45363.05
07:31:15|45363.05
07:31:16|45363.05
07:31:17|45363.05
07:31:17|45363.05
07:31:19|45363.05
07:31:19|45363.05
07:31:21|45363.05
07:31:22|45363.05
07:31:23|45363.05
07:31:23|45362.89
07:31:25|45362.89
07:31:26|45362.89
07:31:27|45362.89
07:31:28|45362.88
07:31:28|45362.88
07:31:30|45362.88
07:31:31|45362.88
07:31:32|45362.88
07:31:33|45362.88
07:31:34|45362.88
07:31:35|45362.88
07:31:36|45362.88
07:31:37|45362.88
07:31:38|45362.88
07:31:39|45362.88
07:31:40|45362.88
07:31:41|45362.88
07:31:42|45362.88
07:31:43|45362.88
07:31:44|45362.89
07:31:45|45362.89
07:31:46|45362.89
07:31:47|45362.89
07:31:48|45362.89
07:31:49|45362.89
07:31:50|45362.89
07:31:51|45362.88
07:31:52|45362.88
07:31:53|45362.88
07:31:54|45362.88
07:31:55|45362.88
07:31:56|45362.89
07:31:57|45362.89
07:31:58|45362.89
07:32:00|45362.89
07:32:00|45362.89
07:32:01|45362.89
07:32:03|45362.89
07:32:04|45362.89
07:32:05|45362.89
07:32:06|45362.89
07:32:07|45362.89
07:32:08|45362.89
07:32:09|45362.89
07:32:10|45362.89
07:32:10|45362.88
07:32:12|45362.88
07:32:12|45362.88
07:32:14|45362.88
07:32:16|45362.88
07:32:17|45362.88
07:32:17|45362.88
07:32:18|45362.88
07:32:19|45362.88
07:32:20|45362.88
07:32:21|45362.88
07:32:23|45362.88
07:32:24|45356.38
07:32:25|45356.38
07:32:26|45356.38
07:32:26|45356.38
07:32:28|45356.38
07:32:28|45356.38
07:32:30|45356.38
07:32:31|45356.38
07:32:32|45356.37
07:32:33|45356.37
07:32:34|45356.37
07:32:35|45356.37
07:32:36|45356.37
07:32:37|45356.37
07:32:38|45356.37
07:32:39|45356.37
07:32:40|45356.37
07:32:41|45356.37
07:32:42|45356.37
07:32:43|45356.37
07:32:44|45356.37
07:32:45|45356.37
07:32:46|45356.37
07:32:47|45347.98
07:32:49|45347.98
07:32:49|45347.98
07:32:51|45347.98
07:32:52|45347.97
07:32:54|45347.97
07:32:55|45347.97
07:32:56|45347.97
07:32:57|45347.98
07:32:58|45347.98
07:32:58|45347.98
07:32:59|45347.98
07:33:00|45347.98
07:33:02|45347.98
07:33:03|45347.98
07:33:03|45347.98
07:33:05|45347.98
07:33:06|45347.98
07:33:06|45347.98
07:33:08|45350.14
07:33:08|45350.14
07:33:09|45350.14
07:33:11|45350.14
07:33:12|45360.11
07:33:13|45360.11
07:33:14|45360.11
07:33:14|45360.11
07:33:16|45360.11
07:33:17|45360.11
07:33:18|45360.11
07:33:18|45360.11
07:33:20|45358.53
07:33:20|45358.53
07:33:21|45358.53
07:33:23|45358.53
07:33:24|45358.53
07:33:25|45358.53
07:33:25|45358.53
07:33:26|45358.53
07:33:28|45358.53
07:33:29|45358.53
07:33:30|45358.53
07:33:31|45358.53
07:33:32|45358.53
07:33:33|45358.53
07:33:34|45358.53
07:33:35|45358.53
07:33:35|45358.53
07:33:37|45358.53
07:33:37|45358.53
07:33:38|45358.53
07:33:40|45358.53
07:33:42|45349.5
07:33:42|45349.5
07:33:43|45349.5
07:33:45|45349.5
07:33:45|45349.5
07:33:46|45349.5
07:33:47|45349.5
07:33:49|45349.5
07:33:49|45349.5
07:33:50|45349.5
07:33:51|45346.11
07:33:52|45346.11
07:33:54|45346.11
07:33:55|45346.11
07:33:56|45346.12
07:33:57|45346.12
07:33:58|45346.12
07:34:00|45346.12
07:34:01|45346.12
07:34:01|45346.12
07:34:03|45346.12
07:34:04|45346.12
07:34:05|45346.12
07:34:06|45346.12
07:34:07|45346.12
07:34:08|45346.12
07:34:09|45346.12
07:34:11|45346.12
07:34:11|45346.12
07:34:12|45346.12
07:34:13|45346.12
07:34:15|45346.12
07:34:15|45346.12
07:34:16|45346.12
07:34:18|45346.12
07:34:18|45346.12
07:34:20|45346.12
07:34:21|45346.12
07:34:22|45346.12
07:34:23|45346.11
07:34:24|45346.11
07:34:25|45346.11
07:34:26|45346.11
07:34:27|45346.11
07:34:28|45346.11
07:34:29|45346.11
07:34:30|45346.11
07:34:31|45346.11
07:34:32|45346.11
07:34:33|45346.11
07:34:34|45346.11
07:34:35|45346.11
07:34:36|45346.11
07:34:37|45346.11
07:34:38|45346.11
07:34:39|45346.11
07:34:40|45346.11
07:34:41|45346.11
07:34:42|45346.11
07:34:43|45346.11
07:34:44|45346.11
07:34:45|45346.11
07:34:46|45346.11
07:34:47|45346.11
07:34:48|45346.11
07:34:49|45346.11
07:34:50|45346.11
07:34:51|45329.91
07:34:52|45329.91
07:34:53|45329.91
07:34:54|45329.91
07:34:55|45329.91
07:34:57|45329.92
07:34:57|45329.92
07:34:58|45329.92
07:34:59|45335.17
07:35:01|45335.7
07:35:03|45339.66
07:35:03|45339.66
07:35:04|45339.66
07:35:05|45339.66
07:35:07|45339.66
07:35:08|45339.66
07:35:08|45339.66
07:35:10|45339.66
07:35:10|45339.66
07:35:12|45339.66
07:35:13|45339.66
07:35:14|45339.66
07:35:15|45339.66
07:35:16|45339.66
07:35:17|45339.66
07:35:18|45339.66
07:35:19|45339.66
07:35:20|45339.66
07:35:21|45339.66
07:35:22|45338.84
07:35:23|45338.84
07:35:24|45331.25
07:35:25|45331.25
07:35:26|45331.25
07:35:27|45331.25
07:35:28|45331.25
07:35:29|45331.25
07:35:30|45331.25
07:35:31|45331.25
07:35:32|45331.25
07:35:33|45330.84
07:35:34|45330.84
07:35:35|45330.84
07:35:36|45330.83
07:35:37|45330.83
07:35:38|45330.83
07:35:39|45330.83
07:35:40|45330.83
07:35:42|45330.83
07:35:43|45330.83
07:35:44|45330.83
07:35:44|45330.83
07:35:46|45330.83
07:35:46|45330.83
07:35:47|45330.83
07:35:48|45330.83
07:35:49|45330.83
07:35:50|45330.83
07:35:51|45322.52
07:35:52|45322.52
07:35:53|45322.52
07:35:55|45322.52
07:35:56|45322.53
07:35:57|45322.53
07:35:59|45322.53
07:36:00|45322.53
07:36:00|45322.53
07:36:01|45322.53
07:36:02|45322.53
07:36:04|45322.53
07:36:04|45322.53
07:36:05|45322.53
07:36:07|45322.53
07:36:08|45322.53
07:36:09|45322.52
07:36:10|45322.52
07:36:11|45322.52
07:36:12|45318.54
07:36:13|45318.54
07:36:14|45318.54
07:36:15|45318.54
07:36:15|45318.54
07:36:18|45318.54
07:36:18|45318.54
07:36:19|45318.54
07:36:20|45318.54
07:36:22|45318.45
07:36:22|45318.45
07:36:23|45316.5
07:36:24|45316.5
07:36:25|45316.5
07:36:26|45316.5
07:36:27|45316.41
07:36:28|45316.41
07:36:30|45316.41
07:36:31|45308.88
07:36:32|45320.48
07:36:32|45320.48
07:36:33|45320.48
07:36:34|45322.2
07:36:35|45322.2
07:36:37|45322.2
07:36:37|45322.2
07:36:38|45322.2
07:36:39|45323.66
07:36:41|45323.66
07:36:41|45323.66
07:36:43|45323.66
07:36:43|45323.66
07:36:45|45323.66
07:36:46|45323.66
07:36:47|45323.66
07:36:48|45331.24
07:36:49|45331.24
07:36:49|45331.24
07:36:51|45335.76
07:36:52|45335.76
07:36:52|45335.76
07:36:54|45335.76
07:36:55|45335.77
07:36:57|45335.77
07:36:58|45335.77
07:36:59|45335.77
07:37:00|45335.77
07:37:01|45335.77
07:37:02|45335.77
07:37:03|45335.77
07:37:04|45335.77
07:37:05|45335.77
07:37:06|45335.77
07:37:07|45335.77
07:37:08|45335.77
07:37:09|45335.77
07:37:10|45335.77
07:37:11|45335.77
07:37:13|45335.77
07:37:13|45335.77
07:37:14|45335.77
07:37:16|45335.77
07:37:16|45335.77
07:37:17|45335.77
07:37:19|45335.77
07:37:19|45335.77
07:37:20|45335.77
07:37:21|45335.77
07:37:22|45335.77
07:37:23|45335.77
07:37:24|45335.77
07:37:25|45335.77
07:37:27|45335.77
07:37:28|45335.77
07:37:28|45329.16
07:37:29|45329.16
07:37:31|45329.16
07:37:31|45329.16
07:37:33|45329.16
07:37:33|45329.16
07:37:34|45329.16
07:37:35|45329.16
07:37:36|45329.16
07:37:37|45329.16
07:37:38|45329.16
07:37:39|45329.16
07:37:41|45329.16
07:37:42|45329.16
07:37:42|45329.16
07:37:43|45329.16
07:37:45|45329.16
07:37:45|45329.16
07:37:46|45329.16
07:37:48|45329.16
07:37:49|45329.16
07:37:50|45329.16
07:37:51|45329.16
07:37:52|45329.15
07:37:53|45329.15
07:37:54|45329.15
07:37:55|45329.15
07:37:56|45329.16
07:37:58|45329.16
07:37:58|45329.16
07:38:00|45329.16
07:38:01|45329.16
07:38:02|45329.16
07:38:03|45329.16
07:38:04|45329.16
07:38:05|45329.16
07:38:06|45329.16
07:38:08|45329.16
07:38:08|45329.16
07:38:10|45329.16
07:38:11|45329.16
07:38:12|45329.16
07:38:13|45329.16
07:38:14|45329.16
07:38:14|45329.16
07:38:15|45329.16
07:38:16|45329.16
07:38:18|45329.16
07:38:19|45329.16
07:38:20|45329.16
07:38:21|45338.73
07:38:22|45338.73
07:38:23|45338.73
07:38:24|45338.73
07:38:25|45338.73
07:38:26|45338.73
07:38:27|45338.73
07:38:28|45338.73
07:38:29|45338.73
07:38:30|45338.73
07:38:31|45338.73
07:38:32|45338.73
07:38:33|45338.73
07:38:34|45338.73
07:38:35|45333.71
07:38:36|45333.71
07:38:37|45333.71
07:38:38|45333.71
07:38:39|45333.71
07:38:40|45333.71
07:38:41|45333.71
07:38:42|45333.71
07:38:43|45333.71
07:38:44|45333.71
07:38:45|45333.71
07:38:46|45333.71
07:38:47|45333.71
07:38:48|45333.7
07:38:49|45326.89
07:38:50|45326.89
07:38:51|45326.89
07:38:52|45320.75
07:38:53|45320.75
07:38:54|45320.75
07:38:55|45320.75
07:38:56|45315.59
07:38:57|45315.59
07:38:58|45315.59
07:38:59|45315.59
07:39:01|45315.59
07:39:02|45315.59
07:39:02|45315.59
07:39:04|45315.59
07:39:05|45315.59
07:39:05|45315.59
07:39:07|45315.59
07:39:08|45315.59
07:39:09|45315.59
07:39:10|45315.59
07:39:11|45315.59
07:39:12|45315.59
07:39:13|45315.59
07:39:14|45315.59
07:39:15|45315.59
07:39:16|45315.59
07:39:17|45315.59
07:39:18|45315.59
07:39:19|45315.59
07:39:20|45315.59
07:39:21|45315.59
07:39:22|45315.59
07:39:24|45315.59
07:39:24|45315.59
07:39:25|45317.31
07:39:26|45317.31
07:39:28|45317.31
07:39:29|45317.31
07:39:30|45320.16
07:39:31|45320.16
07:39:32|45320.16
07:39:32|45320.17
07:39:33|45320.17
07:39:34|45320.17
07:39:35|45320.17
07:39:36|45320.17
07:39:37|45320.17
07:39:38|45320.17
07:39:40|45320.17
07:39:40|45320.17
07:39:41|45320.17
07:39:43|45320.17
07:39:44|45320.17
07:39:44|45313.48
07:39:46|45313.48
07:39:46|45313.48
07:39:47|45313.48
07:39:48|45313.48
07:39:49|45313.48
07:39:50|45313.48
07:39:52|45313.47
07:39:53|45313.47
07:39:53|45313.47
07:39:55|45313.47
07:39:55|45313.48
07:39:57|45313.48
07:39:57|45313.48
07:40:00|45313.48
07:40:01|45313.48
07:40:01|45313.48
07:40:02|45313.48
07:40:04|45313.48
07:40:05|45313.48
07:40:05|45313.48
07:40:08|45313.48
07:40:08|45313.48
07:40:10|45313.48
07:40:10|45313.48
07:40:12|45313.48
07:40:12|45313.48
07:40:14|45313.48
07:40:15|45313.48
07:40:16|45313.48
07:40:17|45313.48
07:40:18|45313.1
07:40:19|45313.1
07:40:20|45313.1
07:40:22|45313.1
07:40:23|45313.1
07:40:23|45313.09
07:40:25|45303.5
07:40:26|45303.5
07:40:26|45303.5
07:40:28|45304.12
07:40:28|45304.12
07:40:30|45304.12
07:40:31|45304.12
07:40:31|45304.12
07:40:32|45300.79
07:40:33|45300.79
07:40:34|45300.79
07:40:36|45300.79
07:40:36|45300.79
07:40:37|45300.79
07:40:39|45300.79
07:40:39|45300.79
07:40:40|45300.79
07:40:42|45300.79
07:40:43|45300.79
07:40:43|45300.79
07:40:44|45300.79
07:40:45|45300.79
07:40:46|45300.79
07:40:47|45300.79
07:40:48|45300.79
07:40:49|45300.79
07:40:51|45300.79
07:40:52|45300.73
07:40:53|45300.74
07:40:54|45300.74
07:40:55|45299.6
07:40:56|45299.61
07:40:57|45299.61
07:40:58|45299.61
07:40:59|45299.61
07:41:00|45299.61
07:41:02|45299.61
07:41:02|45299.61
07:41:04|45299.61
07:41:05|45299.61
07:41:06|45299.61
07:41:07|45296.53
07:41:08|45296.53
07:41:09|45296.53
07:41:10|45296.53
07:41:11|45296.53
07:41:12|45296.53
07:41:13|45296.53
07:41:15|45296.53
07:41:15|45296.53
07:41:16|45296.53
07:41:17|45296.53
07:41:18|45296.53
07:41:20|45296.53
07:41:20|45296.53
07:41:22|45296.53
07:41:22|45296.54
07:41:23|45296.54
07:41:24|45296.54
07:41:26|45296.54
07:41:27|45296.54
07:41:27|45296.54
07:41:28|45296.54
07:41:29|45296.54
07:41:30|45296.54
07:41:32|45296.54
07:41:32|45296.54
07:41:33|45296.54
07:41:34|45296.54
07:41:35|45296.54
07:41:36|45296.54
07:41:38|45296.54
07:41:39|45301.65
07:41:40|45301.65
07:41:40|45301.65
07:41:42|45301.65
07:41:42|45294.31
07:41:43|45294.31
07:41:44|45289.76
07:41:45|45289.76
07:41:46|45289.76
07:41:48|45289.76
07:41:49|45289.76
07:41:50|45289.76
07:41:51|45289.76
07:41:52|45286.04
07:41:53|45286.04
07:41:54|45286.04
07:41:55|45286.04
07:41:56|45286.05
07:41:57|45286.05
07:41:58|45286.05
07:42:00|45286.05
07:42:00|45267.39
07:42:02|45263.44
07:42:02|45263.44
07:42:04|45263.44
07:42:05|45263.44
07:42:06|45263.44
07:42:07|45263.44
07:42:08|45263.44
07:42:10|45263.44
07:42:11|45263.44
07:42:12|45263.44
07:42:13|45263.44
07:42:14|45263.44
07:42:15|45240.21
07:42:16|45240.21
07:42:17|45240.21
07:42:18|45235.34
07:42:19|45232.82
07:42:20|45232.82
07:42:21|45232.82
07:42:22|45215.38
07:42:23|45216.77
07:42:24|45213.29
07:42:25|45200.18
07:42:26|45200.18
07:42:27|45200.18
07:42:28|45200.18
07:42:29|45200.18
07:42:30|45200.02
07:42:31|45211.86
07:42:32|45215.38
07:42:33|45215.38
07:42:34|45215.38
07:42:35|45215.38
07:42:36|45215.38
07:42:37|45215.38
07:42:38|45215.38
07:42:39|45215.38
07:42:40|45215.38
07:42:41|45215.38
07:42:42|45200.
07:42:43|45195.03
07:42:45|45195.03
07:42:45|45195.03
07:42:46|45180.1
07:42:48|45180.1
07:42:48|45172.47
07:42:49|45181.93
07:42:50|45181.93
07:42:51|45186.59
07:42:52|45186.59
07:42:53|45186.59
07:42:54|45186.59
07:42:55|45186.59
07:42:56|45186.59
07:42:57|45176.92
07:42:58|45176.92
07:42:59|45176.92
07:43:00|45176.81
07:43:01|45176.81
07:43:03|45176.81
07:43:04|45176.81
07:43:06|45176.81
07:43:07|45176.81
07:43:08|45176.81
07:43:09|45176.81
07:43:10|45176.81
07:43:11|45176.81
07:43:11|45176.81
07:43:13|45176.81
07:43:14|45176.81
07:43:14|45176.81
07:43:16|45176.81
07:43:17|45172.46
07:43:18|45172.47
07:43:19|45172.47
07:43:20|45172.47
07:43:21|45172.47
07:43:22|45172.47
07:43:23|45172.47
07:43:24|45172.47
07:43:25|45172.47
07:43:26|45172.47
07:43:27|45149.97
07:43:28|45151.53
07:43:29|45151.53
07:43:30|45151.53
07:43:31|45151.53
07:43:32|45151.53
07:43:33|45151.53
07:43:34|45151.53
07:43:35|45151.53
07:43:36|45151.53
07:43:37|45151.53
07:43:38|45151.53
07:43:39|45157.53
07:43:40|45157.53
07:43:41|45157.53
07:43:42|45157.53
07:43:43|45153.51
07:43:44|45153.51
07:43:45|45153.51
07:43:46|45157.79
07:43:47|45165.43
07:43:49|45165.43
07:43:49|45165.43
07:43:50|45165.43
07:43:51|45165.43
07:43:52|45156.92
07:43:53|45156.92
07:43:54|45156.92
07:43:55|45156.92
07:43:56|45156.92
07:43:57|45156.92
07:43:58|45152.24
07:43:59|45152.24
07:44:00|45152.24
07:44:01|45152.24
07:44:02|45152.24
07:44:04|45153.79
07:44:05|45153.79
07:44:06|45153.79
07:44:07|45153.79
07:44:11|45153.79
07:44:12|45158.11
07:44:13|45158.11
07:44:13|45158.11
07:44:15|45165.65
07:44:16|45165.65
07:44:17|45165.65
07:44:18|45165.65
07:44:19|45165.65
07:44:20|45165.65
07:44:21|45165.65
07:44:22|45172.71
07:44:23|45181.89
07:44:24|45181.89
07:44:25|45181.89
07:44:26|45179.44
07:44:27|45179.44
07:44:28|45179.44
07:44:29|45179.44
07:44:30|45179.44
07:44:31|45179.44
07:44:33|45179.44
07:44:34|45179.44
07:44:34|45179.44
07:44:35|45191.08
07:44:36|45191.08
07:44:38|45191.08
07:44:39|45191.08
07:44:39|45191.08
07:44:40|45191.08
07:44:41|45191.08
07:44:42|45191.08
07:44:43|45194.41
07:44:44|45191.89
07:44:46|45191.89
07:44:46|45191.89
07:44:47|45191.89
07:44:48|45191.89
07:44:50|45191.89
07:44:50|45191.89
07:44:51|45167.45
07:44:52|45167.45
07:44:54|45167.45
07:44:55|45167.45
07:44:56|45167.45
07:44:56|45170.33
07:44:57|45170.33
07:44:58|45170.33
07:44:59|45170.33
07:45:00|45170.33
07:45:01|45170.33
07:45:02|45170.33
07:45:04|45170.33
07:45:06|45166.72
07:45:07|45166.72
07:45:07|45166.72
07:45:08|45166.72
07:45:10|45166.71
07:45:11|45166.71
07:45:12|45166.71
07:45:13|45166.71
07:45:14|45166.71
07:45:15|45166.71
07:45:16|45166.71
07:45:17|45166.71
07:45:17|45166.71
07:45:19|45166.71
07:45:20|45166.71
07:45:20|45166.71
07:45:23|45166.71
07:45:24|45152.82
07:45:25|45152.82
07:45:26|45152.82
07:45:26|45152.82
07:45:27|45152.82
07:45:29|45173.04
07:45:30|45173.04
07:45:31|45168.49
07:45:32|45168.49
07:45:32|45168.49
07:45:33|45168.49
07:45:35|45168.49
07:45:35|45168.49
07:45:36|45168.49
07:45:38|45168.49
07:45:38|45168.49
07:45:39|45168.49
07:45:40|45168.49
07:45:41|45168.49
07:45:42|45168.49
07:45:43|45168.49
07:45:44|45168.49
07:45:45|45149.14
07:45:46|45149.14
07:45:47|45147.52
07:45:49|45137.41
07:45:49|45137.41
07:45:50|45137.41
07:45:51|45134.14
07:45:52|45134.14
07:45:53|45134.14
07:45:54|45134.14
07:45:55|45131.24
07:45:57|45114.7
07:45:57|45104.
07:45:58|45105.27
07:45:59|45109.57
07:46:00|45108.56
07:46:01|45108.56
07:46:03|45108.56
07:46:04|45108.56
07:46:05|45108.56
07:46:07|45108.56
07:46:08|45106.5
07:46:09|45106.5
07:46:10|45106.5
07:46:11|45106.5
07:46:12|45106.5
07:46:13|45106.5
07:46:14|45092.77
07:46:15|45096.2
07:46:16|45091.69
07:46:17|45096.2
07:46:18|45096.2
07:46:19|45096.2
07:46:20|45096.67
07:46:21|45091.92
07:46:22|45091.91
07:46:23|45082.52
07:46:24|45082.52
07:46:25|45072.16
07:46:26|45072.14
07:46:27|45072.14
07:46:28|45072.14
07:46:29|45072.14
07:46:30|45072.14
07:46:31|45072.14
07:46:32|45072.14
07:46:33|45061.92
07:46:34|45057.92
07:46:35|45060.04
07:46:36|45060.04
07:46:37|45051.5
07:46:38|45044.73
07:46:40|45051.68
07:46:41|45051.68
07:46:42|45039.
07:46:43|45039.
07:46:44|45039.
07:46:45|45039.
07:46:46|45050.15
07:46:47|45050.15
07:46:48|45050.15
07:46:49|45050.15
07:46:50|45050.15
07:46:51|45070.7
07:46:52|45070.7
07:46:53|45070.7
07:46:54|45070.7
07:46:55|45071.33
07:46:56|45085.28
07:46:57|45085.28
07:46:58|45085.28
07:47:00|45083.02
07:47:00|45083.02
07:47:02|45083.02
07:47:02|45083.02
07:47:03|45083.02
07:47:04|45083.02
07:47:06|45083.02
07:47:08|45083.02
07:47:09|45091.3
07:47:10|45091.3
07:47:11|45091.3
07:47:12|45091.3
07:47:13|45091.3
07:47:14|45091.3
07:47:15|45089.77
07:47:17|45089.77
07:47:17|45080.29
07:47:19|45080.29
07:47:20|45080.29
07:47:21|45084.18
07:47:22|45084.18
07:47:23|45084.18
07:47:24|45070.25
07:47:25|45070.25
07:47:26|45070.25
07:47:27|45044.77
07:47:28|45044.77
07:47:29|45044.77
07:47:30|45030.76
07:47:31|45017.77
07:47:32|45013.45
07:47:33|45016.8
07:47:34|45016.8
07:47:35|45016.8
07:47:36|45030.5
07:47:37|45028.5
07:47:38|45028.5
07:47:39|45028.5
07:47:40|45027.77
07:47:41|45029.76
07:47:42|45047.85
07:47:43|45047.85
07:47:44|45047.85
07:47:45|45047.84
07:47:46|45047.84
07:47:47|45057.46
07:47:48|45057.46
07:47:49|45057.46
07:47:50|45057.46
07:47:51|45057.46
07:47:52|45057.46
07:47:53|45057.46
07:47:54|45057.46
07:47:55|45057.46
07:47:56|45074.21
07:47:57|45081.23
07:47:58|45081.23
07:47:59|45071.78
07:48:00|45071.78
07:48:01|45071.78
07:48:02|45071.78
07:48:03|45071.78
07:48:04|45072.92
07:48:05|45072.92
07:48:06|45072.92
07:48:07|45072.92
07:48:09|45072.92
07:48:10|45072.92
07:48:11|45072.92
07:48:11|45072.92
07:48:13|45072.92
07:48:14|45072.92
07:48:15|45035.78
07:48:16|45035.78
07:48:18|45035.78
07:48:19|45035.78
07:48:20|45035.78
07:48:20|45035.78
07:48:21|45035.78
07:48:23|45035.78
07:48:24|45035.78
07:48:24|45035.78
07:48:26|45035.78
07:48:26|45035.78
07:48:28|45035.78
07:48:29|45048.78
07:48:29|45048.78
07:48:31|45048.78
07:48:32|45048.78
07:48:33|45048.78
07:48:33|45048.78
07:48:35|45048.78
07:48:36|45026.77
07:48:37|45026.77
07:48:38|45026.77
07:48:39|45026.77
07:48:40|45026.77
07:48:41|45026.77
07:48:42|45013.28
07:48:44|45013.28
07:48:44|45013.28
07:48:46|45033.37
07:48:47|45033.37
07:48:48|45033.37
07:48:48|45033.37
07:48:49|45033.37
07:48:50|45033.37
07:48:52|45032.57
07:48:52|45032.57
07:48:53|45032.57
07:48:55|45032.57
07:48:56|45032.57
07:48:56|45042.76
07:48:57|45042.76
07:48:58|45042.76
07:48:59|45042.76
07:49:00|45042.76
07:49:01|45042.76
07:49:02|45042.76
07:49:03|45042.76
07:49:04|45042.76
07:49:05|45042.76
07:49:06|45042.76
07:49:08|45042.76
07:49:10|45042.76
07:49:10|45042.76
07:49:12|45052.43
07:49:12|45052.43
07:49:13|45052.43
07:49:14|45051.05
07:49:16|45051.05
07:49:16|45051.05
07:49:17|45051.05
07:49:19|45051.05
07:49:20|45051.05
07:49:21|45051.05
07:49:22|45051.05
07:49:22|45051.05
07:49:25|45069.1
07:49:25|45069.1
07:49:26|45076.11
07:49:28|45076.42
07:49:29|45076.42
07:49:30|45076.42
07:49:31|45076.42
07:49:31|45076.42
07:49:33|45076.42
07:49:34|45076.42
07:49:34|45076.42
07:49:36|45076.42
07:49:36|45076.42
07:49:38|45076.42
07:49:38|45082.92
07:49:40|45082.92
07:49:40|45082.92
07:49:42|45082.92
07:49:43|45082.92
07:49:44|45082.92
07:49:45|45082.92
07:49:46|45082.92
07:49:47|45082.92
07:49:48|45082.92
07:49:49|45082.92
07:49:50|45082.92
07:49:51|45082.92
07:49:52|45082.68
07:49:53|45082.68
07:49:54|45082.68
07:49:55|45082.68
07:49:56|45081.67
07:49:57|45081.67
07:49:58|45081.67
07:49:59|45081.67
07:50:00|45081.67
07:50:01|45086.4
07:50:02|45086.4
07:50:03|45082.54
07:50:04|45082.52
07:50:05|45082.52
07:50:06|45082.52
07:50:07|45082.52
07:50:08|45082.52
07:50:10|45068.82
07:50:10|45068.82
07:50:12|45058.48
07:50:13|45058.48
07:50:15|45058.48
07:50:15|45058.48
07:50:16|45058.48
07:50:18|45058.48
07:50:19|45058.48
07:50:20|45058.48
07:50:21|45058.48
07:50:22|45058.48
07:50:23|45058.48
07:50:24|45058.48
07:50:25|45058.48
07:50:26|45058.48
07:50:27|45058.48
07:50:28|45058.48
07:50:30|45058.48
07:50:31|45058.48
07:50:31|45058.48
07:50:32|45058.48
07:50:34|45044.96
07:50:35|45044.96
07:50:36|45044.96
07:50:37|45044.96
07:50:38|45044.96
07:50:39|45044.96
07:50:40|45044.96
07:50:41|45044.96
07:50:41|45044.96
07:50:43|45044.96
07:50:44|45044.96
07:50:45|45044.96
07:50:46|45044.96
07:50:47|45044.96
07:50:48|45044.96
07:50:49|45044.96
07:50:50|45044.96
07:50:51|45044.96
07:50:52|45061.6
07:50:53|45061.6
07:50:54|45070.
07:50:55|45070.
07:50:56|45070.
07:50:57|45070.
07:50:59|45070.
07:50:59|45070.
07:51:00|45070.
07:51:01|45072.37
07:51:02|45072.37
07:51:03|45072.37
07:51:05|45066.51
07:51:05|45066.51
07:51:06|45066.51
07:51:07|45066.51
07:51:08|45066.51
07:51:10|45066.51
07:51:12|45066.51
07:51:12|45044.28
07:51:14|45034.93
07:51:15|45034.93
07:51:16|45025.23
07:51:17|45025.23
07:51:17|45025.23
07:51:18|45025.23
07:51:19|45025.23
07:51:21|45025.23
07:51:21|45045.
07:51:23|45045.
07:51:24|45045.
07:51:24|45045.
07:51:25|45045.
07:51:26|45045.
07:51:27|45045.
07:51:29|45045.
07:51:29|45045.
07:51:30|45045.
07:51:31|45045.
07:51:32|45045.
07:51:33|45045.
07:51:35|45045.
07:51:36|45045.
07:51:37|45045.
07:51:38|45049.41
07:51:39|45049.41
07:51:39|45049.41
07:51:41|45049.41
07:51:42|45049.41
07:51:43|45049.41
07:51:44|45037.7
07:51:45|45037.7
07:51:45|45037.7
07:51:47|45037.74
07:51:48|45037.74
07:51:49|45037.74
07:51:50|45037.74
07:51:50|45037.74
07:51:52|45054.51
07:51:53|45054.51
07:51:54|45054.51
07:51:55|45054.51
07:51:56|45044.85
07:51:57|45048.47
07:51:58|45045.89
07:51:59|45048.47
07:52:00|45048.47
07:52:01|45048.47
07:52:02|45048.47
07:52:03|45048.47
07:52:04|45048.47
07:52:05|45048.47
07:52:06|45048.47
07:52:07|45048.47
07:52:08|45048.47
07:52:09|45048.47
07:52:10|45048.47
07:52:11|45048.47
07:52:13|45053.34
07:52:14|45053.34
07:52:15|45053.34
07:52:16|45053.34
07:52:17|45049.77
07:52:18|45049.77
07:52:19|45049.77
07:52:20|45049.77
07:52:21|45049.77
07:52:22|45040.34
07:52:23|45040.34
07:52:24|45040.34
07:52:26|45040.34
07:52:27|45040.34
07:52:28|45040.88
07:52:29|45053.15
07:52:29|45053.15
07:52:30|45053.15
07:52:32|45053.15
07:52:33|45053.15
07:52:34|45053.15
07:52:35|45053.15
07:52:36|45053.15
07:52:36|45053.15
07:52:37|45053.15
07:52:38|45053.15
07:52:40|45053.15
07:52:41|45053.15
07:52:42|45054.02
07:52:43|45054.02
07:52:44|45054.25
07:52:45|45054.25
07:52:46|45054.25
07:52:47|45054.25
07:52:48|45054.25
07:52:49|45054.25
07:52:50|45054.25
07:52:51|45054.34
07:52:51|45062.53
07:52:53|45062.53
07:52:54|45062.89
07:52:54|45062.89
07:52:56|45062.89
07:52:57|45062.34
07:52:58|45055.41
07:53:00|45055.41
07:53:00|45055.41
07:53:01|45055.41
07:53:02|45049.89
07:53:04|45049.89
07:53:05|45049.89
07:53:05|45049.89
07:53:06|45049.89
07:53:08|45049.89
07:53:09|45049.89
07:53:09|45049.89
07:53:11|45049.89
07:53:12|45046.3
07:53:14|45046.3
07:53:15|45046.3
07:53:16|45046.3
07:53:16|45046.3
07:53:18|45046.3
07:53:19|45046.3
07:53:19|45046.3
07:53:20|45046.3
07:53:22|45046.3
07:53:22|45046.3
07:53:24|45046.3
07:53:25|45044.78
07:53:26|45044.78
07:53:27|45044.78
07:53:28|45044.78
07:53:29|45044.78
07:53:30|45044.78
07:53:31|45044.78
07:53:32|45044.78
07:53:33|45044.78
07:53:35|45044.29
07:53:35|45044.29
07:53:36|45044.29
07:53:37|45044.29
07:53:39|45044.29
07:53:40|45044.29
07:53:40|45044.29
07:53:42|45044.29
07:53:43|45044.29
07:53:44|45044.29
07:53:45|45044.29
07:53:46|45040.65
07:53:47|45040.65
07:53:48|45040.65
07:53:49|45040.65
07:53:50|45040.65
07:53:51|45040.65
07:53:52|45037.67
07:53:53|45037.67
07:53:54|45037.67
07:53:55|45037.67
07:53:56|45034.71
07:53:57|45034.7
07:53:58|45028.53
07:53:59|45028.53
07:54:00|45028.53
07:54:01|45028.53
07:54:02|45034.05
07:54:03|45034.05
07:54:04|45034.05
07:54:06|45034.05
07:54:07|45034.05
07:54:07|45034.05
07:54:08|45034.05
07:54:09|45034.05
07:54:10|45034.05
07:54:11|45034.05
07:54:13|45034.05
07:54:13|45034.05
07:54:15|45034.05
07:54:15|45034.05
07:54:17|45034.05
07:54:18|45037.36
07:54:19|45037.36
07:54:20|45037.36
07:54:21|45037.36
07:54:21|45037.36
07:54:22|45031.34
07:54:23|45031.34
07:54:25|45031.34
07:54:26|45031.34
07:54:27|45031.34
07:54:27|45031.34
07:54:29|45031.34
07:54:29|45031.34
07:54:30|45031.34
07:54:32|45031.34
07:54:33|45031.34
07:54:34|45031.34
07:54:35|45026.4
07:54:36|45026.4
07:54:38|45026.4
07:54:38|45026.4
07:54:40|45026.4
07:54:40|45026.4
07:54:41|45013.91
07:54:42|45013.91
07:54:43|45013.91
07:54:44|45014.22
07:54:46|45014.22
07:54:46|45014.22
07:54:47|45004.36
07:54:48|45004.36
07:54:49|45004.36
07:54:50|45004.36
07:54:51|45005.71
07:54:52|45005.71
07:54:53|45002.61
07:54:55|44997.27
07:54:55|44981.82
07:54:57|44984.44
07:54:57|44982.3
07:54:58|44974.47
07:54:59|44974.47
07:55:01|44973.55
07:55:02|44982.02
07:55:03|44982.02
07:55:04|44982.02
07:55:05|44982.02
07:55:07|44991.01
07:55:08|44991.01
07:55:08|44972.78
07:55:09|44972.78
07:55:10|44972.78
07:55:11|44975.16
07:55:12|44975.16
07:55:14|44975.16
07:55:16|44975.16
07:55:16|44975.16
07:55:17|44975.16
07:55:19|44975.16
07:55:20|44975.16
07:55:20|44975.16
07:55:21|44975.16
07:55:23|44975.16
07:55:23|44975.16
07:55:25|44975.16
07:55:26|44975.16
07:55:26|44975.16
07:55:27|44975.16
07:55:28|44975.16
07:55:30|44981.7
07:55:30|44981.7
07:55:32|44981.7
07:55:32|44981.7
07:55:34|44981.7
07:55:34|44981.7
07:55:35|44972.74
07:55:36|44964.24
07:55:38|44964.24
07:55:38|44964.24
07:55:40|44964.24
07:55:40|44964.24
07:55:41|44964.24
07:55:43|44975.36
07:55:44|44973.
07:55:44|44973.
07:55:45|44973.
07:55:46|44973.
07:55:48|44973.
07:55:48|44973.
07:55:49|44973.
07:55:50|44973.
07:55:52|44970.3
07:55:53|44988.17
07:55:54|44988.17
07:55:54|44988.17
07:55:56|44988.17
07:55:56|44989.82
07:55:58|44989.82
07:55:59|44989.82
07:56:00|44989.82
07:56:01|44989.82
07:56:02|44989.82
07:56:03|44989.82
07:56:04|44989.82
07:56:05|44989.82
07:56:06|44989.82
07:56:07|44991.02
07:56:08|44991.02
07:56:09|44991.02
07:56:10|44991.02
07:56:11|45000.
07:56:12|45000.
07:56:13|45000.
07:56:14|45000.
07:56:15|44993.2
07:56:17|44993.2
07:56:18|44993.2
07:56:18|44993.2
07:56:20|44993.2
07:56:21|44993.2
07:56:22|45004.76
07:56:23|45013.51
07:56:24|45013.51
07:56:25|45013.51
07:56:26|45013.51
07:56:27|45013.51
07:56:28|45013.51
07:56:29|45013.51
07:56:30|45013.51
07:56:31|45013.51
07:56:32|45017.96
07:56:33|45031.7
07:56:34|45031.7
07:56:35|45025.16
07:56:37|45025.16
07:56:38|45025.16
07:56:38|45025.16
07:56:39|45025.16
07:56:40|45025.16
07:56:42|45025.16
07:56:43|45045.01
07:56:43|45045.01
07:56:44|45045.01
07:56:46|45045.01
07:56:46|45045.01
07:56:47|45045.01
07:56:48|45049.52
07:56:50|45049.52
07:56:51|45050.83
07:56:52|45054.22
07:56:53|45054.21
07:56:54|45054.21
07:56:54|45054.21
07:56:56|45054.21
07:56:56|45045.02
07:56:58|45045.02
07:56:59|45045.02
07:57:00|45045.02
07:57:01|45045.02
07:57:02|45045.02
07:57:02|45045.02
07:57:04|45045.02
07:57:05|45045.02
07:57:07|45034.8
07:57:07|45034.8
07:57:08|45034.8
07:57:09|45034.8
07:57:10|45025.16
07:57:11|45025.16
07:57:12|45025.16
07:57:13|45025.36
07:57:14|45025.36
07:57:16|45025.36
07:57:17|45025.36
07:57:19|45025.36
07:57:19|45025.36
07:57:21|45025.36
07:57:21|45025.36
07:57:22|45025.36
07:57:24|45025.36
07:57:24|45025.36
07:57:25|45025.36
07:57:26|45047.35
07:57:27|45047.96
07:57:28|45047.96
07:57:29|45047.96
07:57:30|45043.43
07:57:32|45043.43
07:57:32|45043.43
07:57:33|45043.43
07:57:35|45043.43
07:57:36|45043.43
07:57:36|45043.43
07:57:37|45043.43
07:57:38|45043.43
07:57:39|45043.43
07:57:40|45058.22
07:57:41|45058.22
07:57:42|45054.03
07:57:44|45054.03
07:57:45|45054.03
07:57:46|45054.03
07:57:47|45054.03
07:57:48|45054.03
07:57:49|45054.03
07:57:50|45054.03
07:57:51|45063.01
07:57:52|45063.
07:57:53|45063.
07:57:54|45063.
07:57:55|45054.79
07:57:56|45054.79
07:57:57|45047.86
07:57:58|45047.86
07:57:59|45047.86
07:58:00|45047.86
07:58:01|45047.86
07:58:01|45047.86
07:58:03|45047.86
07:58:04|45050.14
07:58:05|45050.14
07:58:05|45050.14
07:58:06|45050.14
07:58:07|45050.14
07:58:08|45050.14
07:58:10|45050.14
07:58:11|45050.14
07:58:12|45050.14
07:58:13|45050.14
07:58:14|45050.14
07:58:15|45050.14
07:58:16|45058.52
07:58:17|45058.52
07:58:18|45058.52
07:58:19|45058.52
07:58:20|45058.52
07:58:21|45058.52
07:58:23|45058.51
07:58:23|45058.51
07:58:25|45058.51
07:58:26|45058.51
07:58:26|45058.51
07:58:28|45058.51
07:58:28|45058.51
07:58:30|45048.19
07:58:31|45048.19
07:58:31|45048.19
07:58:32|45048.19
07:58:34|45048.19
07:58:34|45048.72
07:58:35|45048.72
07:58:37|45048.72
07:58:38|45048.72
07:58:39|45048.72
07:58:39|45050.44
07:58:41|45050.44
07:58:41|45050.44
07:58:43|45050.44
07:58:44|45050.44
07:58:45|45050.44
07:58:46|45050.44
07:58:47|45050.44
07:58:47|45050.44
07:58:49|45050.44
07:58:50|45050.44
07:58:51|45050.44
07:58:52|45062.43
07:58:53|45062.43
07:58:54|45062.43
07:58:55|45062.43
07:58:56|45053.15
07:58:57|45053.15
07:58:58|45053.14
07:58:59|45053.14
07:59:00|45053.14
07:59:01|45048.3
07:59:02|45048.3
07:59:03|45048.3
07:59:04|45048.3
07:59:05|45048.3
07:59:07|45048.3
07:59:07|45048.3
07:59:08|45048.3
07:59:09|45048.3
07:59:10|45048.3
07:59:11|45054.03
07:59:13|45054.03
07:59:13|45054.03
07:59:14|45054.03
07:59:16|45054.03
07:59:17|45054.03
07:59:18|45061.57
07:59:19|45061.57
07:59:21|45061.57
07:59:22|45061.57
07:59:23|45061.57
07:59:23|45061.57
07:59:25|45061.57
07:59:26|45061.57
07:59:27|45061.57
07:59:28|45061.57
07:59:30|45061.57
07:59:31|45061.57
07:59:31|45061.57
07:59:32|45061.57
07:59:33|45061.57
07:59:34|45061.57
07:59:36|45043.5
07:59:37|45043.5
07:59:38|45043.5
07:59:38|45043.5
07:59:39|45043.5
07:59:40|45043.5
07:59:42|45043.5
07:59:43|45043.5
07:59:43|45043.5
07:59:45|45043.5
07:59:45|45026.94
07:59:46|45026.94
07:59:48|45026.94
07:59:48|45026.94
07:59:50|45031.51
07:59:51|45031.51
07:59:52|45027.44
07:59:53|45027.44
07:59:54|45027.44
07:59:55|45027.44
07:59:56|45027.44
07:59:57|45027.45
07:59:58|45027.45
07:59:59|45027.45
08:00:00|45027.45
08:00:01|45027.45
08:00:01|45027.45
08:00:03|45027.45
08:00:04|45027.45
08:00:05|45027.45
08:00:06|45027.45
08:00:07|45027.45
08:00:08|45026.41
08:00:09|45026.41
08:00:10|45024.62
08:00:11|45024.62
08:00:12|45024.62
08:00:13|45024.62
08:00:14|45024.62
08:00:16|45024.62
08:00:16|45024.62
08:00:17|45024.62
08:00:19|45024.61
08:00:20|45024.61
08:00:21|45024.61
08:00:22|45024.61
08:00:23|45024.61
08:00:24|45024.61
08:00:25|45024.61
08:00:26|45024.61
08:00:27|45018.57
08:00:28|45018.57
08:00:29|45028.17
08:00:30|45031.28
08:00:31|45031.28
08:00:32|45031.28
08:00:34|45025.05
08:00:34|45025.05
08:00:36|45025.05
08:00:36|45025.05
08:00:38|45025.05
08:00:39|45025.05
08:00:39|45025.05
08:00:41|45025.05
08:00:42|45025.05
08:00:43|45037.66
08:00:44|45037.66
08:00:45|45037.66
08:00:46|45037.66
08:00:47|45037.66
08:00:48|45037.66
08:00:49|45037.66
08:00:50|45037.66
08:00:51|45037.66
08:00:52|45037.66
08:00:53|45037.66
08:00:54|45037.66
08:00:55|45056.67
08:00:56|45051.49
08:00:57|45051.49
08:00:58|45051.49
08:00:59|45051.49
08:01:00|45051.49
08:01:01|45051.49
08:01:02|45051.49
08:01:03|45051.49
08:01:04|45051.49
08:01:05|45051.49
08:01:06|45051.49
08:01:07|45051.49
08:01:08|45051.49
08:01:09|45051.49
08:01:10|45051.49
08:01:11|45063.26
08:01:12|45063.26
08:01:13|45063.26
08:01:15|45063.26
08:01:15|45060.74
08:01:17|45055.7
08:01:17|45055.7
08:01:19|45055.7
08:01:19|45055.7
08:01:20|45055.7
08:01:21|45053.77
08:01:22|45049.28
08:01:23|45049.28
08:01:25|45049.28
08:01:25|45049.28
08:01:27|45049.28
08:01:28|45049.28
08:01:29|45049.28
08:01:30|45049.28
08:01:31|45049.28
08:01:32|45049.28
08:01:33|45049.28
08:01:35|45049.28
08:01:36|45049.28
08:01:36|45024.75
08:01:37|45024.75
08:01:38|45024.75
08:01:40|45024.75
08:01:41|45024.75
08:01:42|45024.75
08:01:43|45024.75
08:01:43|45024.75
08:01:45|45024.75
08:01:46|45024.75
08:01:47|45024.75
08:01:48|45024.75
08:01:49|45031.2
08:01:50|45031.2
08:01:51|45031.2
08:01:52|45031.2
08:01:53|45031.2
08:01:54|45031.2
08:01:55|45031.2
08:01:56|45031.2
08:01:57|45031.2
08:01:59|45031.2
08:01:59|45031.2
08:02:01|45031.2
08:02:02|45033.05
08:02:02|45033.05
08:02:03|45033.05
08:02:04|45033.05
08:02:05|45033.05
08:02:06|45039.97
08:02:07|45039.97
08:02:08|45039.97
08:02:09|45039.97
08:02:10|45039.97
08:02:11|45039.97
08:02:12|45040.43
08:02:14|45040.43
08:02:14|45040.43
08:02:16|45034.82
08:02:16|45034.82
08:02:18|45034.82
08:02:18|45034.82
08:02:19|45034.82
08:02:21|45034.82
08:02:23|45034.82
08:02:25|45044.61
08:02:25|45044.61
08:02:27|45044.61
08:02:27|45044.61
08:02:29|45050.92
08:02:30|45050.92
08:02:30|45050.92
08:02:31|45050.92
08:02:33|45050.92
08:02:34|45050.92
08:02:34|45050.92
08:02:35|45050.92
08:02:37|45050.92
08:02:37|45050.92
08:02:39|45050.92
08:02:40|45050.92
08:02:41|45054.56
08:02:42|45054.56
08:02:43|45054.56
08:02:44|45058.2
08:02:45|45058.19
08:02:46|45058.19
08:02:47|45055.76
08:02:48|45055.76
08:02:49|45059.03
08:02:51|45059.03
08:02:51|45059.03
08:02:53|45058.65
08:02:53|45058.65
08:02:54|45058.65
08:02:56|45060.5
08:02:56|45060.5
08:02:57|45060.5
08:02:59|45060.5
08:03:00|45060.5
08:03:00|45059.62
08:03:01|45064.08
08:03:03|45064.08
08:03:04|45064.08
08:03:05|45064.08
08:03:06|45064.08
08:03:07|45064.08
08:03:08|45064.08
08:03:09|45064.08
08:03:10|45064.08
08:03:11|45064.08
08:03:12|45064.08
08:03:13|45064.08
08:03:14|45066.42
08:03:15|45066.42
08:03:17|45066.42
08:03:17|45066.42
08:03:18|45066.42
08:03:20|45065.63
08:03:20|45065.63
08:03:21|45065.63
08:03:22|45065.63
08:03:23|45065.63
08:03:24|45065.63
08:03:26|45065.63
08:03:26|45065.63
08:03:27|45065.63
08:03:28|45065.63
08:03:30|45065.63
08:03:30|45065.63
08:03:32|45065.63
08:03:32|45065.63
08:03:33|45070.04
08:03:34|45070.04
08:03:35|45070.04
08:03:36|45070.04
08:03:37|45070.04
08:03:39|45070.04
08:03:39|45070.04
08:03:40|45070.04
08:03:41|45070.04
08:03:43|45067.51
08:03:43|45067.51
08:03:44|45053.03
08:03:45|45043.48
08:03:47|45043.48
08:03:47|45043.48
08:03:49|45043.48
08:03:50|45043.48
08:03:51|45043.48
08:03:52|45043.48
08:03:53|45043.48
08:03:54|45043.48
08:03:55|45043.48
08:03:56|45043.48
08:03:57|45048.76
08:03:58|45048.76
08:03:59|45048.76
08:04:00|45048.76
08:04:02|45044.78
08:04:03|45044.78
08:04:03|45044.78
08:04:04|45044.78
08:04:05|45044.78
08:04:06|45044.78
08:04:08|45053.46
08:04:08|45053.46
08:04:09|45053.46
08:04:10|45053.46
08:04:11|45053.46
08:04:12|45053.46
08:04:13|45053.46
08:04:15|45057.83
08:04:16|45057.83
08:04:16|45057.83
08:04:17|45057.83
08:04:18|45057.83
08:04:19|45057.83
08:04:20|45057.83
08:04:21|45057.83
08:04:23|45057.83
08:04:24|45057.83
08:04:25|45057.83
08:04:26|45057.83
08:04:27|45057.83
08:04:28|45057.83
08:04:28|45057.83
08:04:30|45057.83
08:04:32|45057.83
08:04:33|45057.83
08:04:34|45057.83
08:04:35|45057.83
08:04:36|45057.83
08:04:37|45057.83
08:04:38|45066.77
08:04:39|45066.77
08:04:39|45066.77
08:04:41|45066.77
08:04:42|45066.77
08:04:43|45066.77
08:04:44|45066.77
08:04:46|45066.77
08:04:46|45066.77
08:04:47|45066.77
08:04:49|45066.77
08:04:49|45066.77
08:04:50|45066.77
08:04:51|45066.77
08:04:53|45066.77
08:04:53|45066.77
08:04:54|45066.77
08:04:55|45066.77
08:04:57|45066.77
08:04:57|45066.77
08:04:58|45066.77
08:04:59|45061.97
08:05:00|45061.97
08:05:01|45061.97
08:05:03|45066.77
08:05:04|45066.77
08:05:05|45066.77
08:05:05|45066.77
08:05:06|45066.77
08:05:08|45066.77
08:05:09|45066.77
08:05:10|45066.77
08:05:11|45066.77
08:05:11|45066.77
08:05:13|45066.77
08:05:13|45066.77
08:05:15|45066.77
08:05:15|45066.77
08:05:16|45066.77
08:05:17|45066.77
08:05:19|45066.77
08:05:19|45066.77
08:05:20|45066.77
08:05:21|45066.25
08:05:22|45066.25
08:05:23|45066.25
08:05:24|45066.25
08:05:25|45078.83
08:05:26|45078.83
08:05:28|45078.83
08:05:28|45078.83
08:05:30|45078.83
08:05:31|45078.83
08:05:32|45078.83
08:05:33|45078.83
08:05:34|45078.83
08:05:35|45078.83
08:05:36|45078.83
08:05:36|45073.41
08:05:38|45073.41
08:05:39|45073.41
08:05:40|45073.41
08:05:40|45073.41
08:05:42|45073.41
08:05:43|45073.41
08:05:44|45073.41
08:05:45|45073.41
08:05:46|45076.52
08:05:47|45076.52
08:05:48|45076.52
08:05:49|45076.52
08:05:50|45076.52
08:05:51|45076.52
08:05:52|45076.52
08:05:53|45076.52
08:05:54|45076.52
08:05:55|45076.52
08:05:56|45076.52
08:05:57|45076.52
08:05:58|45076.52
08:05:59|45076.52
08:06:00|45076.52
08:06:01|45076.52
08:06:02|45076.52
08:06:03|45076.52
08:06:04|45076.52
08:06:05|45076.52
08:06:06|45083.48
08:06:07|45083.48
08:06:08|45083.48
08:06:09|45092.49
08:06:10|45094.52
08:06:11|45094.52
08:06:12|45094.52
08:06:13|45094.52
08:06:14|45094.52
08:06:15|45094.52
08:06:17|45094.52
08:06:18|45094.52
08:06:18|45094.52
08:06:19|45094.52
08:06:21|45094.52
08:06:21|45094.52
08:06:23|45094.52
08:06:24|45094.52
08:06:24|45087.38
08:06:26|45087.38
08:06:27|45087.38
08:06:28|45083.89
08:06:29|45083.89
08:06:30|45083.89
08:06:31|45089.95
08:06:32|45089.95
08:06:33|45089.95
08:06:34|45093.77
08:06:35|45093.77
08:06:36|45093.77
08:06:37|45093.77
08:06:38|45089.66
08:06:39|45089.66
08:06:40|45089.66
08:06:41|45089.66
08:06:42|45089.66
08:06:43|45089.66
08:06:45|45089.66
08:06:45|45089.66
08:06:47|45089.66
08:06:48|45089.66
08:06:48|45089.66
08:06:50|45089.66
08:06:50|45089.66
08:06:52|45089.66
08:06:52|45089.66
08:06:54|45089.66
08:06:55|45089.66
08:06:55|45089.66
08:06:57|45089.66
08:06:58|45089.66
08:06:59|45089.66
08:07:00|45089.66
08:07:01|45083.9
08:07:02|45083.9
08:07:02|45083.9
08:07:03|45083.9
08:07:05|45083.9
08:07:06|45083.9
08:07:07|45083.9
08:07:08|45083.9
08:07:09|45083.9
08:07:09|45083.9
08:07:10|45083.9
08:07:12|45083.9
08:07:13|45083.9
08:07:14|45083.9
08:07:15|45083.9
08:07:16|45083.9
08:07:17|45083.9
08:07:18|45083.9
08:07:19|45083.9
08:07:20|45083.9
08:07:21|45086.76
08:07:22|45086.76
08:07:25|45086.76
08:07:26|45086.75
08:07:27|45086.75
08:07:28|45086.75
08:07:30|45086.75
08:07:30|45086.75
08:07:31|45079.03
08:07:32|45079.03
08:07:34|45079.03
08:07:35|45079.03
08:07:36|45079.03
08:07:37|45079.03
08:07:38|45079.03
08:07:39|45079.03
08:07:40|45079.03
08:07:41|45079.03
08:07:42|45079.03
08:07:44|45090.43
08:07:45|45090.43
08:07:46|45090.43
08:07:46|45090.43
08:07:47|45090.43
08:07:48|45088.41
08:07:49|45088.41
08:07:51|45088.41
08:07:52|45085.28
08:07:52|45085.28
08:07:54|45085.28
08:07:54|45085.28
08:07:55|45085.28
08:07:56|45085.28
08:07:58|45085.28
08:07:58|45085.28
08:08:00|45085.28
08:08:01|45085.28
08:08:02|45085.28
08:08:03|45088.51
08:08:04|45088.51
08:08:04|45088.51
08:08:06|45088.51
08:08:07|45088.51
08:08:08|45088.51
08:08:09|45088.51
08:08:10|45088.51
08:08:11|45088.51
08:08:12|45088.51
08:08:13|45088.51
08:08:14|45088.51
08:08:15|45088.51
08:08:16|45100.
08:08:17|45100.
08:08:18|45100.
08:08:19|45100.
08:08:20|45100.
08:08:21|45100.
08:08:22|45100.
08:08:23|45100.
08:08:24|45100.
08:08:25|45103.38
08:08:26|45103.38
08:08:28|45100.7
08:08:29|45096.86
08:08:30|45096.86
08:08:31|45096.86
08:08:32|45090.49
08:08:33|45090.49
08:08:34|45090.49
08:08:35|45090.49
08:08:36|45090.49
08:08:37|45090.49
08:08:38|45090.49
08:08:39|45090.49
08:08:40|45090.49
08:08:41|45090.49
08:08:42|45090.49
08:08:44|45090.49
08:08:45|45095.22
08:08:45|45095.22
08:08:47|45095.22
08:08:47|45095.22
08:08:48|45101.15
08:08:50|45101.15
08:08:50|45105.3
08:08:52|45105.3
08:08:52|45105.3
08:08:53|45105.3
08:08:55|45105.3
08:08:56|45105.3
08:08:57|45138.87
08:08:58|45138.87
08:08:59|45138.87
08:08:59|45138.87
08:09:01|45138.87
08:09:02|45128.94
08:09:03|45128.06
08:09:04|45128.06
08:09:05|45128.06
08:09:07|45128.06
08:09:08|45128.06
08:09:09|45128.06
08:09:10|45128.06
08:09:11|45128.06
08:09:12|45141.51
08:09:12|45141.5
08:09:14|45141.5
08:09:15|45141.5
08:09:16|45141.5
08:09:17|45141.5
08:09:18|45141.5
08:09:19|45141.51
08:09:20|45141.51
08:09:21|45141.51
08:09:22|45141.51
08:09:23|45141.51
08:09:24|45133.85
08:09:25|45133.85
08:09:26|45133.85
08:09:28|45133.85
08:09:29|45133.85
08:09:30|45133.85
08:09:31|45133.85
08:09:32|45133.85
08:09:33|45133.85
08:09:35|45133.85
08:09:35|45133.85
08:09:37|45133.85
08:09:37|45133.85
08:09:39|45134.97
08:09:40|45134.97
08:09:41|45134.97
08:09:41|45134.97
08:09:42|45134.97
08:09:44|45134.97
08:09:45|45134.97
08:09:46|45134.97
08:09:47|45129.36
08:09:48|45129.36
08:09:49|45129.36
08:09:50|45129.36
08:09:51|45129.36
08:09:52|45129.36
08:09:53|45129.36
08:09:54|45129.36
08:09:55|45129.36
08:09:57|45129.36
08:09:57|45129.36
08:09:58|45129.36
08:10:00|45129.36
08:10:00|45129.36
08:10:01|45129.36
08:10:02|45129.36
08:10:04|45129.36
08:10:05|45129.36
08:10:06|45129.36
08:10:07|45129.36
08:10:08|45129.36
08:10:09|45129.36
08:10:10|45129.36
08:10:11|45139.09
08:10:12|45139.09
08:10:13|45135.31
08:10:14|45135.31
08:10:15|45135.31
08:10:17|45135.31
08:10:18|45135.31
08:10:19|45135.31
08:10:19|45135.31
08:10:20|45135.31
08:10:21|45135.31
08:10:22|45135.31
08:10:23|45135.31
08:10:24|45135.31
08:10:25|45135.31
08:10:26|45135.31
08:10:27|45135.31
08:10:28|45135.31
08:10:29|45135.31
08:10:31|45135.31
08:10:32|45135.31
08:10:32|45135.31
08:10:34|45135.31
08:10:34|45135.31
08:10:36|45135.31
08:10:37|45135.31
08:10:38|45135.31
08:10:39|45135.31
08:10:40|45135.31
08:10:41|45135.31
08:10:42|45135.31
08:10:43|45132.03
08:10:44|45132.03
08:10:45|45130.27
08:10:46|45127.76
08:10:47|45127.76
08:10:48|45127.76
08:10:49|45127.76
08:10:51|45124.78
08:10:51|45124.78
08:10:53|45124.68
08:10:53|45124.69
08:10:54|45124.69
08:10:55|45124.69
08:10:56|45124.69
08:10:58|45124.69
08:10:58|45124.69
08:10:59|45124.69
08:11:01|45124.69
08:11:02|45124.69
08:11:03|45125.5
08:11:04|45125.5
08:11:05|45125.5
08:11:06|45125.5
08:11:07|45125.5
08:11:07|45125.5
08:11:09|45125.5
08:11:09|45125.5
08:11:11|45125.5
08:11:13|45125.5
08:11:13|45133.23
08:11:14|45133.23
08:11:15|45133.23
08:11:16|45133.23
08:11:17|45133.23
08:11:19|45133.23
08:11:19|45133.23
08:11:21|45133.23
08:11:21|45130.28
08:11:23|45130.28
08:11:24|45133.83
08:11:25|45133.83
08:11:26|45133.83
08:11:27|45133.83
08:11:28|45133.83
08:11:29|45133.83
08:11:30|45133.83
08:11:32|45133.83
08:11:32|45133.83
08:11:34|45133.83
08:11:35|45133.83
08:11:36|45133.83
08:11:37|45125.22
08:11:38|45125.22
08:11:39|45125.22
08:11:40|45125.22
08:11:41|45125.22
08:11:42|45125.22
08:11:43|45125.22
08:11:44|45125.22
08:11:45|45125.22
08:11:46|45125.22
08:11:47|45131.53
08:11:48|45131.53
08:11:49|45131.53
08:11:50|45131.53
08:11:51|45131.53
08:11:52|45131.53
08:11:53|45131.53
08:11:54|45131.53
08:11:55|45131.53
08:11:56|45131.53
08:11:57|45131.53
08:11:58|45131.53
08:11:59|45131.53
08:12:00|45131.53
08:12:01|45133.82
08:12:02|45133.82
08:12:03|45133.82
08:12:04|45133.82
08:12:05|45133.82
08:12:06|45133.82
08:12:07|45133.82
08:12:08|45133.82
08:12:09|45133.82
08:12:10|45133.82
08:12:12|45133.82
08:12:13|45133.82
08:12:13|45133.82
08:12:15|45133.82
08:12:15|45133.82
08:12:16|45133.82
08:12:17|45133.82
08:12:18|45133.82
08:12:20|45133.82
08:12:20|45133.82
08:12:21|45133.82
08:12:22|45118.54
08:12:24|45118.54
08:12:24|45118.54
08:12:26|45118.54
08:12:26|45118.54
08:12:27|45118.54
08:12:28|45118.54
08:12:29|45118.54
08:12:30|45118.54
08:12:31|45118.54
08:12:32|45118.54
08:12:34|45118.54
08:12:36|45118.54
08:12:37|45118.54
08:12:37|45118.54
08:12:39|45118.54
08:12:39|45118.53
08:12:41|45118.53
08:12:42|45118.53
08:12:42|45118.53
08:12:43|45109.9
08:12:45|45082.42
08:12:46|45076.27
08:12:46|45064.35
08:12:48|45066.87
08:12:48|45061.45
08:12:49|45061.45
08:12:51|45061.45
08:12:52|45054.08
08:12:52|45054.17
08:12:54|45047.67
08:12:54|45047.67
08:12:56|45040.51
08:12:56|45040.51
08:12:58|45040.51
08:12:59|45040.51
08:13:00|45040.51
08:13:01|45040.51
08:13:02|45040.51
08:13:03|45040.51
08:13:04|45040.51
08:13:05|45040.51
08:13:06|45032.71
08:13:07|45032.71
08:13:08|45032.71
08:13:09|45032.71
08:13:10|45032.71
08:13:11|45032.71
08:13:12|45032.71
08:13:13|45032.71
08:13:14|45029.29
08:13:15|45033.19
08:13:16|45033.19
08:13:17|45033.19
08:13:18|45033.19
08:13:19|45037.16
08:13:20|45037.16
08:13:21|45037.16
08:13:22|45051.5
08:13:23|45056.83
08:13:24|45056.83
08:13:25|45056.83
08:13:26|45056.83
08:13:27|45056.83
08:13:28|45056.83
08:13:29|45056.83
08:13:30|45056.83
08:13:31|45054.03
08:13:33|45054.03
08:13:35|45054.03
08:13:35|45054.03
08:13:36|45054.03
08:13:38|45054.03
08:13:39|45054.03
08:13:40|45054.03
08:13:41|45063.27
08:13:42|45063.26
08:13:43|45058.28
08:13:44|45058.28
08:13:45|45058.28
08:13:46|45058.28
08:13:47|45058.28
08:13:48|45058.28
08:13:49|45058.28
08:13:50|45058.28
08:13:52|45058.28
08:13:53|45058.28
08:13:54|45058.28
08:13:55|45058.28
08:13:55|45058.28
08:13:57|45058.28
08:13:58|45058.28
08:13:59|45058.28
08:14:00|45058.28
08:14:01|45058.28
08:14:02|45058.28
08:14:02|45058.28
08:14:04|45058.28
08:14:05|45058.28
08:14:06|45058.28
08:14:07|45073.79
08:14:08|45073.79
08:14:09|45073.79
08:14:10|45073.79
08:14:11|45073.79
08:14:13|45073.79
08:14:14|45073.79
08:14:15|45073.79
08:14:16|45073.79
08:14:16|45073.79
08:14:17|45073.79
08:14:18|45073.79
08:14:19|45073.79
08:14:20|45073.79
08:14:22|45075.12
08:14:22|45075.12
08:14:23|45075.12
08:14:24|45075.12
08:14:26|45075.12
08:14:26|45075.12
08:14:27|45075.12
08:14:28|45075.12
08:14:29|45075.12
08:14:31|45075.12
08:14:31|45091.37
08:14:33|45091.37
08:14:34|45091.59
08:14:35|45091.59
08:14:37|45091.59
08:14:38|45091.59
08:14:39|45091.59
08:14:40|45091.59
08:14:41|45091.59
08:14:42|45091.59
08:14:43|45091.59
08:14:44|45091.59
08:14:45|45091.59
08:14:46|45091.59
08:14:47|45091.59
08:14:48|45091.59
08:14:49|45091.59
08:14:50|45091.59
08:14:51|45091.59
08:14:52|45075.78
08:14:53|45081.71
08:14:54|45081.71
08:14:55|45081.71
08:14:56|45076.32
08:14:57|45076.32
08:14:59|45076.32
08:15:00|45076.32
08:15:01|45076.32
08:15:02|45081.61
08:15:02|45081.61
08:15:03|45081.61
08:15:04|45081.61
08:15:05|45081.61
08:15:07|45086.24
08:15:07|45086.22
08:15:09|45086.22
08:15:09|45086.22
08:15:10|45086.22
08:15:11|45086.22
08:15:12|45086.22
08:15:14|45086.22
08:15:14|45086.22
08:15:15|45086.22
08:15:16|45086.22
08:15:18|45086.22
08:15:19|45086.22
08:15:19|45086.22
08:15:20|45086.22
08:15:22|45086.22
08:15:22|45086.22
08:15:23|45086.22
08:15:25|45086.22
08:15:25|45086.22
08:15:26|45086.22
08:15:27|45086.22
08:15:29|45086.22
08:15:29|45086.22
08:15:30|45086.22
08:15:31|45086.22
08:15:32|45086.22
08:15:35|45086.22
08:15:36|45086.22
08:15:37|45086.22
08:15:38|45096.45
08:15:39|45096.45
08:15:40|45096.45
08:15:41|45096.45
08:15:42|45096.45
08:15:43|45102.86
08:15:44|45102.86
08:15:45|45102.86
08:15:46|45102.86
08:15:47|45102.86
08:15:48|45102.86
08:15:49|45102.86
08:15:50|45102.86
08:15:51|45102.86
08:15:52|45096.28
08:15:53|45096.28
08:15:54|45096.28
08:15:55|45096.28
08:15:56|45096.28
08:15:57|45096.28
08:15:58|45096.28
08:15:59|45096.28
08:16:00|45098.54
08:16:01|45098.54
08:16:02|45098.54
08:16:03|45098.54
08:16:04|45098.54
08:16:05|45103.27
08:16:06|45103.27
08:16:07|45103.27
08:16:08|45103.27
08:16:09|45103.27
08:16:10|45113.42
08:16:11|45113.41
08:16:12|45113.41
08:16:13|45113.41
08:16:14|45113.41
08:16:15|45113.41
08:16:16|45113.41
08:16:17|45113.41
08:16:18|45113.41
08:16:19|45113.41
08:16:20|45115.12
08:16:21|45115.12
08:16:22|45115.12
08:16:23|45115.12
08:16:24|45115.12
08:16:25|45115.12
08:16:26|45115.12
08:16:27|45115.12
08:16:28|45115.12
08:16:29|45115.12
08:16:30|45115.12
08:16:31|45115.12
08:16:32|45115.12
08:16:33|45115.12
08:16:34|45118.98
08:16:35|45118.98
08:16:36|45118.98
08:16:37|45118.98
08:16:39|45118.98
08:16:40|45118.98
08:16:41|45118.98
08:16:42|45118.98
08:16:43|45118.98
08:16:44|45124.59
08:16:46|45124.59
08:16:47|45132.59
08:16:48|45132.59
08:16:49|45132.59
08:16:50|45132.59
08:16:51|45132.59
08:16:51|45132.59
08:16:53|45132.59
08:16:53|45132.59
08:16:54|45132.59
08:16:56|45132.59
08:16:56|45132.59
08:16:59|45132.59
08:16:59|45132.59
08:17:00|45132.59
08:17:01|45132.59
08:17:02|45132.59
08:17:03|45132.59
08:17:04|45132.57
08:17:05|45132.57
08:17:06|45132.57
08:17:07|45132.57
08:17:08|45132.57
08:17:09|45132.57
08:17:11|45132.57
08:17:11|45132.57
08:17:12|45132.57
08:17:13|45132.57
08:17:14|45132.57
08:17:15|45132.57
08:17:17|45132.57
08:17:17|45132.57
08:17:18|45132.57
08:17:19|45132.57
08:17:20|45132.57
08:17:21|45132.57
08:17:22|45132.57
08:17:23|45132.57
08:17:24|45132.57
08:17:26|45132.57
08:17:27|45132.57
08:17:27|45132.57
08:17:28|45132.57
08:17:30|45132.57
08:17:31|45132.57
08:17:31|45132.57
08:17:32|45132.57
08:17:34|45132.57
08:17:35|45132.57
08:17:35|45132.57
08:17:37|45132.57
08:17:38|45132.57
08:17:39|45132.57
08:17:41|45132.57
08:17:42|45132.57
08:17:43|45132.57
08:17:44|45132.57
08:17:45|45132.57
08:17:46|45132.57
08:17:47|45132.57
08:17:48|45132.57
08:17:49|45124.36
08:17:51|45124.36
08:17:52|45124.36
08:17:53|45124.36
08:17:54|45124.36
08:17:54|45124.36
08:17:56|45124.36
08:17:57|45124.36
08:17:58|45124.36
08:17:59|45124.36
08:18:00|45124.36
08:18:00|45117.31
08:18:02|45117.31
08:18:03|45123.46
08:18:04|45123.46
08:18:05|45123.46
08:18:06|45123.46
08:18:07|45123.46
08:18:09|45123.46
08:18:09|45123.46
08:18:10|45128.61
08:18:11|45128.61
08:18:12|45128.61
08:18:13|45128.61
08:18:14|45133.89
08:18:15|45133.89
08:18:16|45133.89
08:18:18|45133.89
08:18:18|45133.89
08:18:19|45133.89
08:18:20|45133.89
08:18:22|45133.89
08:18:22|45133.89
08:18:24|45155.06
08:18:24|45162.38
08:18:25|45146.71
08:18:27|45146.71
08:18:27|45146.71
08:18:28|45146.71
08:18:29|45157.52
08:18:30|45157.52
08:18:31|45172.46
08:18:32|45168.02
08:18:33|45168.02
08:18:35|45178.85
08:18:35|45178.85
08:18:37|45191.18
08:18:39|45191.62
08:18:40|45191.62
08:18:40|45191.27
08:18:42|45191.27
08:18:42|45191.27
08:18:43|45191.27
08:18:44|45191.27
08:18:45|45191.27
08:18:46|45189.74
08:18:47|45188.77
08:18:49|45179.78
08:18:50|45179.78
08:18:51|45179.78
08:18:52|45179.78
08:18:52|45179.78
08:18:53|45179.78
08:18:55|45176.78
08:18:56|45176.78
08:18:57|45176.78
08:18:58|45176.78
08:18:59|45176.78
08:19:01|45176.78
08:19:02|45176.78
08:19:03|45176.78
08:19:04|45176.78
08:19:06|45172.02
08:19:06|45172.02
08:19:07|45172.02
08:19:08|45172.02
08:19:09|45172.02
08:19:11|45172.02
08:19:11|45172.02
08:19:12|45172.02
08:19:13|45172.02
08:19:14|45172.02
08:19:15|45172.02
08:19:16|45172.02
08:19:18|45172.02
08:19:18|45172.02
08:19:19|45172.02
08:19:20|45172.02
08:19:21|45172.02
08:19:22|45172.02
08:19:23|45171.67
08:19:24|45171.67
08:19:25|45171.67
08:19:27|45161.78
08:19:27|45161.78
08:19:29|45161.78
08:19:29|45161.78
08:19:31|45161.78
08:19:31|45161.78
08:19:32|45162.33
08:19:33|45162.33
08:19:35|45162.33
08:19:35|45162.33
08:19:36|45162.33
08:19:39|45162.33
08:19:40|45162.33
08:19:40|45162.33
08:19:42|45162.33
08:19:43|45162.33
08:19:43|45162.33
08:19:45|45162.33
08:19:46|45162.33
08:19:47|45151.76
08:19:48|45151.77
08:19:49|45151.77
08:19:50|45151.77
08:19:52|45151.77
08:19:52|45151.77
08:19:54|45151.77
08:19:55|45155.4
08:19:56|45155.4
08:19:57|45155.4
08:19:57|45155.4
08:19:59|45166.23
08:20:00|45166.23
08:20:01|45166.23
08:20:02|45166.23
08:20:03|45166.23
08:20:04|45166.23
08:20:05|45166.23
08:20:05|45166.23
08:20:06|45166.23
08:20:08|45166.23
08:20:08|45166.23
08:20:09|45171.01
08:20:10|45171.01
08:20:12|45171.01
08:20:13|45171.01
08:20:14|45171.01
08:20:14|45175.17
08:20:16|45175.17
08:20:17|45175.16
08:20:18|45174.77
08:20:19|45174.77
08:20:20|45174.77
08:20:21|45174.77
08:20:22|45174.77
08:20:23|45174.77
08:20:23|45174.77
08:20:25|45174.77
08:20:26|45174.77
08:20:26|45174.77
08:20:28|45174.77
08:20:28|45174.77
08:20:30|45174.07
08:20:31|45174.07
08:20:31|45174.07
08:20:33|45174.07
08:20:34|45174.07
08:20:34|45174.07
08:20:35|45174.07
08:20:37|45174.07
08:20:38|45174.07
08:20:40|45173.46
08:20:41|45173.46
08:20:42|45173.46
08:20:43|45173.46
08:20:44|45173.46
08:20:45|45173.46
08:20:46|45173.46
08:20:47|45173.46
08:20:48|45163.21
08:20:49|45163.21
08:20:50|45163.21
08:20:51|45163.21
08:20:52|45163.21
08:20:53|45163.21
08:20:54|45163.21
08:20:55|45163.21
08:20:56|45163.21
08:20:57|45163.21
08:20:58|45163.21
08:21:00|45163.21
08:21:01|45163.21
08:21:01|45163.21
08:21:02|45163.21
08:21:04|45163.21
08:21:04|45164.75
08:21:06|45164.75
08:21:07|45164.75
08:21:08|45164.75
08:21:08|45164.75
08:21:10|45164.75
08:21:11|45164.75
08:21:12|45164.75
08:21:13|45164.75
08:21:14|45164.75
08:21:14|45164.75
08:21:16|45164.75
08:21:17|45164.75
08:21:18|45164.75
08:21:19|45164.75
08:21:19|45164.75
08:21:21|45164.75
08:21:22|45153.02
08:21:23|45153.02
08:21:23|45153.01
08:21:25|45153.06
08:21:27|45153.06
08:21:27|45153.06
08:21:28|45153.06
08:21:29|45153.06
08:21:30|45153.06
08:21:31|45153.06
08:21:32|45153.06
08:21:33|45153.06
08:21:34|45153.06
08:21:35|45153.06
08:21:36|45153.06
08:21:37|45153.06
08:21:39|45153.06
08:21:40|45153.06
08:21:41|45153.06
08:21:43|45153.06
08:21:44|45153.06
08:21:44|45153.06
08:21:46|45153.06
08:21:46|45149.54
08:21:47|45145.44
08:21:49|45145.44
08:21:49|45145.44
08:21:50|45145.44
08:21:52|45145.44
08:21:53|45145.44
08:21:53|45145.44
08:21:55|45145.44
08:21:56|45145.44
08:21:56|45145.44
08:21:57|45145.44
08:21:58|45145.44
08:21:59|45145.44
08:22:00|45145.44
08:22:01|45145.44
08:22:02|45145.44
08:22:04|45148.48
08:22:04|45148.48
08:22:06|45148.48
08:22:07|45148.48
08:22:07|45148.48
08:22:08|45148.48
08:22:10|45148.48
08:22:10|45148.48
08:22:12|45148.48
08:22:12|45148.48
08:22:13|45148.48
08:22:14|45148.48
08:22:16|45148.48
08:22:17|45148.48
08:22:17|45148.48
08:22:19|45148.48
08:22:20|45148.48
08:22:21|45148.48
08:22:22|45148.48
08:22:22|45148.48
08:22:23|45148.48
08:22:24|45148.48
08:22:26|45148.48
08:22:26|45148.48
08:22:28|45148.48
08:22:29|45148.48
08:22:29|45148.48
08:22:30|45148.48
08:22:31|45148.48
08:22:32|45148.48
08:22:33|45154.31
08:22:34|45154.31
08:22:35|45154.31
08:22:36|45154.31
08:22:37|45154.31
08:22:38|45154.31
08:22:40|45154.31
08:22:42|45154.31
08:22:42|45154.31
08:22:44|45154.31
08:22:44|45154.31
08:22:46|45154.31
08:22:47|45154.31
08:22:47|45154.31
08:22:48|45154.31
08:22:50|45154.31
08:22:51|45154.31
08:22:52|45154.31
08:22:53|45154.31
08:22:54|45154.31
08:22:55|45154.31
08:22:56|45154.31
08:22:57|45156.77
08:22:59|45156.77
08:23:00|45156.77
08:23:00|45156.77
08:23:02|45156.77
08:23:03|45156.77
08:23:03|45156.77
08:23:05|45156.77
08:23:06|45156.77
08:23:07|45156.77
08:23:07|45156.77
08:23:09|45156.77
08:23:09|45156.77
08:23:11|45156.77
08:23:12|45156.77
08:23:12|45156.77
08:23:14|45147.49
08:23:15|45139.61
08:23:16|45136.22
08:23:17|45136.22
08:23:18|45136.22
08:23:19|45133.21
08:23:20|45133.21
08:23:21|45133.21
08:23:22|45133.21
08:23:23|45125.42
08:23:24|45125.42
08:23:25|45125.42
08:23:26|45125.42
08:23:27|45125.42
08:23:28|45125.42
08:23:29|45125.42
08:23:30|45125.42
08:23:31|45125.42
08:23:32|45124.07
08:23:33|45124.07
08:23:34|45124.07
08:23:35|45124.07
08:23:36|45124.07
08:23:37|45124.07
08:23:38|45124.07
08:23:39|45124.07
08:23:40|45124.07
08:23:41|45124.07
08:23:42|45124.07
08:23:44|45124.07
08:23:45|45124.07
08:23:47|45124.07
08:23:48|45124.07
08:23:49|45124.07
08:23:50|45124.07
08:23:51|45133.73
08:23:51|45133.73
08:23:52|45133.73
08:23:54|45133.73
08:23:55|45133.73
08:23:56|45133.73
08:23:57|45133.73
08:23:58|45133.73
08:23:59|45133.73
08:24:00|45133.73
08:24:01|45133.73
08:24:01|45133.73
08:24:03|45133.73
08:24:05|45133.73
08:24:06|45133.73
08:24:07|45133.73
08:24:07|45132.17
08:24:08|45132.17
08:24:10|45132.17
08:24:10|45132.17
08:24:11|45132.17
08:24:12|45132.17
08:24:13|45132.17
08:24:15|45132.17
08:24:15|45132.17
08:24:17|45132.17
08:24:17|45132.17
08:24:18|45132.17
08:24:19|45132.17
08:24:20|45132.17
08:24:21|45132.17
08:24:22|45132.17
08:24:24|45132.17
08:24:24|45132.17
08:24:25|45132.17
08:24:26|45135.
08:24:27|45135.
08:24:28|45135.
08:24:29|45135.
08:24:31|45135.
08:24:31|45135.
08:24:32|45131.01
08:24:33|45131.01
08:24:34|45131.01
08:24:35|45131.01
08:24:36|45131.01
08:24:37|45125.42
08:24:38|45125.42
08:24:40|45125.42
08:24:40|45125.42
08:24:42|45125.42
08:24:43|45125.42
08:24:44|45125.42
08:24:46|45125.42
08:24:47|45125.42
08:24:48|45125.43
08:24:49|45125.43
08:24:50|45125.43
08:24:52|45125.43
08:24:53|45125.43
08:24:53|45125.43
08:24:54|45125.43
08:24:55|45125.43
08:24:56|45125.43
08:24:58|45125.43
08:24:59|45125.42
08:24:59|45125.42
08:25:00|45125.42
08:25:01|45125.42
08:25:02|45125.42
08:25:03|45116.78
08:25:05|45116.78
08:25:05|45116.78
08:25:06|45116.78
08:25:07|45116.78
08:25:09|45119.81
08:25:09|45119.81
08:25:11|45119.81
08:25:11|45119.81
08:25:12|45119.81
08:25:13|45119.81
08:25:14|45129.4
08:25:16|45129.71
08:25:16|45129.71
08:25:17|45129.71
08:25:19|45129.71
08:25:20|45129.71
08:25:21|45129.71
08:25:22|45142.83
08:25:23|45142.83
08:25:24|45142.83
08:25:25|45142.83
08:25:26|45142.83
08:25:27|45142.83
08:25:28|45142.83
08:25:29|45142.83
08:25:30|45142.83
08:25:31|45142.83
08:25:32|45142.83
08:25:33|45142.83
08:25:34|45142.83
08:25:35|45142.83
08:25:36|45142.83
08:25:37|45142.83
08:25:38|45142.83
08:25:39|45142.83
08:25:40|45142.83
08:25:41|45142.83
08:25:42|45142.83
08:25:44|45142.83
08:25:45|45132.2
08:25:47|45132.2
08:25:48|45132.2
08:25:49|45132.2
08:25:50|45132.2
08:25:51|45132.2
08:25:53|45132.2
08:25:54|45132.2
08:25:55|45132.2
08:25:55|45132.2
08:25:56|45132.2
08:25:57|45132.2
08:25:58|45132.2
08:25:59|45132.2
08:26:00|45132.2
08:26:02|45132.2
08:26:03|45132.2
08:26:04|45132.2
08:26:05|45132.2
08:26:05|45132.2
08:26:06|45132.2
08:26:07|45132.2
08:26:08|45132.2
08:26:10|45132.2
08:26:10|45132.2
08:26:11|45137.11
08:26:12|45137.12
08:26:14|45137.12
08:26:15|45137.12
08:26:16|45137.12
08:26:18|45137.12
08:26:18|45137.12
08:26:19|45137.12
08:26:20|45137.12
08:26:21|45137.12
08:26:23|45138.93
08:26:23|45138.93
08:26:24|45138.93
08:26:25|45138.93
08:26:26|45138.93
08:26:27|45138.93
08:26:28|45138.93
08:26:30|45138.93
08:26:31|45138.93
08:26:31|45138.93
08:26:33|45138.93
08:26:34|45138.93
08:26:35|45138.93
08:26:36|45138.93
08:26:37|45138.94
08:26:38|45138.94
08:26:39|45138.94
08:26:40|45138.94
08:26:41|45138.94
08:26:42|45138.94
08:26:43|45138.94
08:26:44|45138.94
08:26:45|45138.94
08:26:46|45156.44
08:26:48|45156.44
08:26:49|45156.44
08:26:50|45156.44
08:26:51|45156.44
08:26:52|45156.44
08:26:53|45156.44
08:26:54|45156.44
08:26:55|45156.44
08:26:56|45156.44
08:26:57|45156.44
08:26:58|45156.44
08:26:59|45156.44
08:27:00|45156.44
08:27:01|45156.44
08:27:02|45156.44
08:27:03|45156.44
08:27:04|45156.44
08:27:05|45156.44
08:27:06|45156.44
08:27:07|45156.44
08:27:08|45156.44
08:27:09|45156.44
08:27:10|45156.44
08:27:11|45156.44
08:27:12|45162.39
08:27:14|45162.39
08:27:14|45162.39
08:27:15|45162.39
08:27:16|45162.39
08:27:18|45162.39
08:27:19|45162.39
08:27:20|45162.39
08:27:21|45162.39
08:27:22|45162.39
08:27:22|45162.39
08:27:23|45169.58
08:27:24|45169.58
08:27:25|45169.58
08:27:26|45169.58
08:27:27|45169.58
08:27:28|45170.1
08:27:29|45170.1
08:27:30|45170.1
08:27:31|45170.1
08:27:32|45170.1
08:27:33|45170.1
08:27:34|45170.1
08:27:35|45170.1
08:27:36|45170.1
08:27:37|45170.1
08:27:38|45170.1
08:27:39|45170.1
08:27:40|45170.1
08:27:42|45170.1
08:27:42|45170.1
08:27:44|45170.1
08:27:45|45170.1
08:27:47|45170.96
08:27:48|45170.96
08:27:48|45170.96
08:27:49|45170.96
08:27:51|45170.96
08:27:51|45170.96
08:27:53|45170.96
08:27:53|45170.96
08:27:55|45170.96
08:27:55|45170.96
08:27:56|45170.96
08:27:57|45170.96
08:27:58|45170.96
08:27:59|45170.96
08:28:00|45170.96
08:28:01|45170.96
08:28:02|45170.96
08:28:03|45170.96
08:28:04|45170.95
08:28:06|45170.95
08:28:06|45170.95
08:28:07|45170.95
08:28:09|45170.95
08:28:10|45170.95
08:28:10|45170.95
08:28:12|45170.95
08:28:13|45170.95
08:28:14|45170.95
08:28:14|45170.95
08:28:15|45170.95
08:28:16|45170.95
08:28:18|45170.95
08:28:18|45170.95
08:28:19|45170.95
08:28:20|45170.95
08:28:21|45170.95
08:28:22|45170.95
08:28:23|45170.95
08:28:24|45170.95
08:28:26|45170.95
08:28:27|45170.95
08:28:27|45170.95
08:28:28|45170.95
08:28:30|45170.95
08:28:31|45170.95
08:28:31|45170.95
08:28:33|45170.95
08:28:33|45170.95
08:28:35|45170.95
08:28:36|45170.95
08:28:37|45170.95
08:28:37|45170.95
08:28:39|45170.95
08:28:39|45170.95
08:28:41|45170.95
08:28:42|45170.95
08:28:42|45170.95
08:28:44|45170.95
08:28:45|45170.95
08:28:46|45170.95
08:28:48|45170.95
08:28:49|45170.95
08:28:51|45170.95
08:28:51|45170.95
08:28:52|45170.95
08:28:53|45170.95
08:28:55|45170.95
08:28:55|45170.95
08:28:56|45170.95
08:28:57|45170.95
08:28:59|45170.95
08:28:59|45170.95
08:29:01|45170.95
08:29:02|45178.05
08:29:03|45178.05
08:29:05|45178.05
08:29:06|45178.05
08:29:06|45178.05
08:29:08|45178.05
08:29:08|45170.51
08:29:09|45170.51
08:29:11|45170.51
08:29:11|45170.51
08:29:13|45170.51
08:29:13|45170.51
08:29:15|45170.51
08:29:16|45170.51
08:29:17|45170.51
08:29:18|45170.51
08:29:20|45170.51
08:29:21|45170.51
08:29:22|45170.51
08:29:23|45170.51
08:29:24|45170.51
08:29:24|45170.51
08:29:26|45170.51
08:29:27|45170.51
08:29:28|45170.51
08:29:28|45170.51
08:29:30|45170.51
08:29:31|45170.51
08:29:32|45170.51
08:29:33|45170.51
08:29:33|45170.51
08:29:35|45170.51
08:29:36|45170.51
08:29:37|45175.52
08:29:39|45175.52
08:29:39|45175.52
08:29:40|45175.52
08:29:41|45175.52
08:29:42|45175.52
08:29:43|45175.52
08:29:44|45175.52
08:29:45|45175.52
08:29:46|45180.85
08:29:48|45180.85
08:29:50|45180.85
08:29:51|45180.85
08:29:52|45180.85
08:29:53|45180.85
08:29:54|45180.85
08:29:55|45180.85
08:29:56|45180.85
08:29:58|45180.85
08:29:59|45180.85
08:30:01|45180.85
08:30:01|45180.85
08:30:02|45180.85
08:30:04|45180.85
08:30:04|45180.85
08:30:05|45180.85
08:30:07|45180.85
08:30:08|45180.85
08:30:09|45180.85
08:30:09|45180.85
08:30:11|45180.85
08:30:12|45180.85
08:30:13|45180.85
08:30:14|45180.85
08:30:15|45180.85
08:30:16|45180.85
08:30:17|45180.85
08:30:18|45180.85
08:30:19|45180.85
08:30:20|45180.85
08:30:21|45180.85
08:30:22|45180.85
08:30:23|45180.85
08:30:24|45180.85
08:30:25|45180.85
08:30:26|45183.75
08:30:27|45183.75
08:30:28|45183.75
08:30:29|45179.65
08:30:30|45179.65
08:30:31|45179.65
08:30:33|45179.65
08:30:33|45179.65
08:30:34|45179.65
08:30:35|45179.65
08:30:36|45179.65
08:30:37|45179.65
08:30:38|45179.65
08:30:39|45179.65
08:30:40|45179.96
08:30:42|45179.96
08:30:43|45179.96
08:30:43|45179.96
08:30:44|45179.96
08:30:45|45179.95
08:30:46|45179.95
08:30:47|45179.95
08:30:48|45179.95
08:30:50|45172.49
08:30:51|45172.49
08:30:51|45172.49
08:30:53|45172.49
08:30:54|45172.49
08:30:55|45172.49
08:30:56|45172.49
08:30:57|45160.34
08:30:58|45160.34
08:30:59|45160.34
08:31:00|45160.34
08:31:01|45160.34
08:31:02|45160.34
08:31:02|45169.42
08:31:03|45169.42
08:31:05|45169.42
08:31:06|45169.42
08:31:07|45169.42
08:31:08|45169.42
08:31:09|45169.42
08:31:10|45169.42
08:31:11|45169.42
08:31:12|45169.42
08:31:13|45169.42
08:31:14|45169.42
08:31:15|45169.42
08:31:16|45169.42
08:31:18|45169.43
08:31:19|45169.45
08:31:19|45169.45
08:31:20|45169.45
08:31:21|45169.45
08:31:22|45169.44
08:31:24|45169.44
08:31:24|45164.92
08:31:25|45164.92
08:31:27|45164.92
08:31:27|45164.92
08:31:29|45164.92
08:31:29|45164.92
08:31:31|45164.92
08:31:31|45164.92
08:31:32|45164.92
08:31:33|45164.92
08:31:34|45164.92
08:31:35|45164.92
08:31:36|45164.92
08:31:37|45164.05
08:31:39|45164.05
08:31:39|45164.05
08:31:40|45164.05
08:31:41|45164.05
08:31:43|45164.05
08:31:43|45164.05
08:31:45|45164.05
08:31:45|45157.57
08:31:46|45157.57
08:31:47|45157.57
08:31:48|45157.57
08:31:49|45157.57
08:31:50|45157.57
08:31:52|45157.58
08:31:52|45157.58
08:31:54|45157.58
08:31:55|45157.58
08:31:56|45157.58
08:31:57|45157.58
08:31:58|45157.58
08:31:58|45157.58
08:31:59|45157.58
08:32:01|45157.58
08:32:02|45157.58
08:32:02|45157.58
08:32:04|45166.48
08:32:04|45166.48
08:32:06|45166.48
08:32:06|45166.48
08:32:08|45174.17
08:32:08|45174.17
08:32:10|45174.17
08:32:10|45174.17
08:32:12|45174.17
08:32:12|45174.16
08:32:13|45174.18
08:32:15|45174.18
08:32:16|45174.18
08:32:17|45174.18
08:32:18|45174.18
08:32:19|45174.18
08:32:20|45174.18
08:32:21|45174.18
08:32:22|45174.18
08:32:23|45174.18
08:32:24|45174.18
08:32:25|45174.18
08:32:26|45174.16
08:32:27|45174.16
08:32:28|45174.16
08:32:29|45174.16
08:32:31|45174.16
08:32:31|45174.16
08:32:33|45174.16
08:32:33|45174.16
08:32:35|45174.16
08:32:36|45174.16
08:32:37|45174.16
08:32:38|45174.16
08:32:38|45174.16
08:32:40|45174.16
08:32:40|45174.16
08:32:41|45174.16
08:32:42|45174.16
08:32:43|45174.16
08:32:45|45174.16
08:32:46|45174.16
08:32:47|45174.16
08:32:48|45174.16
08:32:48|45174.16
08:32:49|45170.92
08:32:51|45164.91
08:32:53|45164.91
08:32:54|45164.91
08:32:55|45164.91
08:32:56|45164.91
08:32:57|45164.91
08:32:58|45164.91
08:32:59|45164.91
08:32:59|45164.91
08:33:01|45164.91
08:33:02|45164.92
08:33:04|45164.76
08:33:04|45164.76
08:33:05|45164.76
08:33:07|45164.76
08:33:08|45164.76
08:33:09|45164.76
08:33:10|45164.76
08:33:10|45164.76
08:33:12|45164.76
08:33:12|45158.08
08:33:14|45154.16
08:33:15|45154.16
08:33:15|45154.16
08:33:17|45154.16
08:33:17|45154.16
08:33:19|45154.16
08:33:20|45154.16
08:33:21|45154.16
08:33:22|45154.16
08:33:24|45154.16
08:33:25|45154.16
08:33:25|45154.16
08:33:26|45154.16
08:33:27|45147.14
08:33:29|45139.49
08:33:29|45139.49
08:33:30|45139.49
08:33:32|45139.49
08:33:32|45139.49
08:33:34|45139.49
08:33:34|45139.49
08:33:35|45139.49
08:33:37|45139.49
08:33:37|45139.49
08:33:39|45139.49
08:33:39|45139.49
08:33:40|45139.49
08:33:41|45139.49
08:33:43|45141.69
08:33:43|45156.64
08:33:44|45156.64
08:33:45|45156.64
08:33:47|45156.64
08:33:48|45156.64
08:33:49|45156.64
08:33:49|45156.64
08:33:51|45156.64
08:33:52|45156.69
08:33:53|45156.69
08:33:54|45156.69
08:33:55|45156.69
08:33:55|45156.69
08:33:57|45163.85
08:33:57|45163.85
08:33:59|45163.85
08:34:00|45167.35
08:34:01|45167.35
08:34:02|45167.35
08:34:03|45167.35
08:34:04|45167.35
08:34:05|45167.35
08:34:06|45167.35
08:34:07|45166.66
08:34:08|45166.65
08:34:09|45166.65
08:34:10|45166.65
08:34:11|45166.65
08:34:13|45166.65
08:34:14|45166.65
08:34:15|45166.65
08:34:16|45166.65
08:34:17|45166.65
08:34:18|45166.65
08:34:19|45166.65
08:34:20|45166.65
08:34:21|45166.65
08:34:22|45166.65
08:34:23|45166.65
08:34:23|45166.65
08:34:24|45166.65
08:34:26|45166.65
08:34:27|45166.65
08:34:28|45166.65
08:34:29|45166.65
08:34:29|45166.65
08:34:31|45164.71
08:34:32|45164.71
08:34:32|45164.71
08:34:34|45164.7
08:34:35|45164.7
08:34:35|45164.7
08:34:36|45164.7
08:34:38|45164.7
08:34:38|45164.7
08:34:39|45164.7
08:34:41|45164.7
08:34:42|45164.7
08:34:42|45164.7
08:34:43|45164.7
08:34:45|45164.7
08:34:46|45164.7
08:34:47|45164.7
08:34:48|45164.7
08:34:49|45164.7
08:34:50|45164.7
08:34:51|45164.7
08:34:52|45164.7
08:34:53|45164.7
08:34:55|45164.7
08:34:56|45164.7
08:34:57|45164.7
08:34:58|45164.7
08:34:59|45164.7
08:35:00|45164.7
08:35:01|45164.7
08:35:03|45175.51
08:35:04|45175.51
08:35:04|45175.51
08:35:05|45175.51
08:35:07|45175.51
08:35:07|45175.51
08:35:09|45175.51
08:35:09|45175.51
08:35:10|45175.51
08:35:11|45175.51
08:35:12|45175.51
08:35:14|45175.51
08:35:14|45175.51
08:35:15|45175.51
08:35:16|45175.51
08:35:17|45175.51
08:35:18|45175.51
08:35:19|45175.51
08:35:20|45175.51
08:35:22|45175.51
08:35:22|45175.51
08:35:23|45175.51
08:35:25|45175.51
08:35:25|45175.51
08:35:26|45175.51
08:35:27|45175.51
08:35:29|45175.51
08:35:29|45175.51
08:35:31|45175.51
08:35:31|45175.51
08:35:32|45175.51
08:35:34|45175.51
08:35:34|45175.51
08:35:35|45175.51
08:35:36|45175.51
08:35:37|45175.51
08:35:39|45175.51
08:35:40|45175.51
08:35:41|45175.51
08:35:42|45175.51
08:35:43|45167.11
08:35:44|45167.11
08:35:45|45167.11
08:35:46|45167.11
08:35:47|45167.11
08:35:48|45167.11
08:35:49|45167.11
08:35:50|45167.11
08:35:51|45167.11
08:35:52|45167.11
08:35:53|45167.11
08:35:55|45167.11
08:35:56|45167.11
08:35:57|45167.11
08:35:57|45167.11
08:35:59|45167.11
08:36:00|45167.11
08:36:02|45167.11
08:36:03|45172.94
08:36:04|45172.94
08:36:05|45172.94
08:36:06|45172.94
08:36:06|45172.94
08:36:07|45172.94
08:36:09|45172.94
08:36:10|45172.94
08:36:10|45172.94
08:36:12|45172.94
08:36:13|45172.94
08:36:14|45172.94
08:36:15|45172.94
08:36:16|45172.94
08:36:17|45172.94
08:36:18|45172.94
08:36:19|45172.94
08:36:20|45172.94
08:36:21|45172.94
08:36:22|45172.94
08:36:23|45172.94
08:36:25|45172.94
08:36:26|45172.94
08:36:26|45172.94
08:36:27|45172.94
08:36:28|45172.94
08:36:29|45172.94
08:36:30|45172.94
08:36:31|45172.94
08:36:32|45172.94
08:36:33|45172.94
08:36:35|45172.94
08:36:35|45172.94
08:36:36|45172.94
08:36:37|45172.94
08:36:38|45172.94
08:36:39|45172.94
08:36:40|45172.94
08:36:41|45172.94
08:36:42|45168.26
08:36:43|45168.26
08:36:45|45168.26
08:36:45|45168.26
08:36:46|45168.26
08:36:48|45168.26
08:36:48|45168.26
08:36:49|45168.26
08:36:51|45168.26
08:36:52|45168.26
08:36:53|45168.26
08:36:54|45168.26
08:36:55|45165.59
08:36:57|45165.59
08:36:58|45165.59
08:36:59|45165.59
08:37:00|45165.59
08:37:01|45165.59
08:37:02|45165.59
08:37:03|45165.58
08:37:04|45165.57
08:37:05|45165.57
08:37:06|45165.57
08:37:07|45165.57
08:37:08|45165.57
08:37:09|45165.57
08:37:10|45165.57
08:37:11|45165.57
08:37:12|45165.57
08:37:13|45165.57
08:37:14|45165.57
08:37:15|45165.57
08:37:16|45165.57
08:37:17|45165.57
08:37:18|45165.57
08:37:19|45165.57
08:37:20|45165.57
08:37:21|45165.57
08:37:22|45159.43
08:37:23|45159.43
08:37:24|45159.43
08:37:25|45159.43
08:37:26|45159.43
08:37:27|45159.43
08:37:28|45159.43
08:37:29|45159.43
08:37:30|45159.43
08:37:32|45159.33
08:37:32|45152.06
08:37:34|45152.06
08:37:34|45152.06
08:37:36|45152.06
08:37:36|45152.06
08:37:37|45152.06
08:37:38|45152.06
08:37:40|45152.06
08:37:42|45152.07
08:37:42|45152.07
08:37:43|45152.07
08:37:45|45152.06
08:37:45|45152.06
08:37:46|45152.07
08:37:48|45152.07
08:37:49|45152.07
08:37:50|45152.07
08:37:51|45152.07
08:37:52|45152.07
08:37:53|45152.07
08:37:53|45152.07
08:37:55|45152.07
08:37:57|45152.07
08:37:57|45152.07
08:37:59|45152.07
08:38:00|45152.07
08:38:00|45152.07
08:38:02|45152.07
08:38:02|45152.07
08:38:03|45152.07
08:38:05|45152.07
08:38:05|45152.07
08:38:06|45152.07
08:38:08|45152.07
08:38:09|45152.07
08:38:10|45152.07
08:38:11|45152.07
08:38:12|45152.07
08:38:13|45152.07
08:38:14|45152.07
08:38:15|45152.07
08:38:16|45152.07
08:38:17|45152.07
08:38:18|45152.07
08:38:19|45152.07
08:38:20|45152.07
08:38:21|45152.07
08:38:22|45152.07
08:38:23|45152.07
08:38:24|45152.07
08:38:25|45152.07
08:38:26|45152.07
08:38:27|45152.07
08:38:28|45152.07
08:38:29|45152.07
08:38:30|45152.07
08:38:30|45152.07
08:38:32|45152.07
08:38:33|45157.27
08:38:34|45157.27
08:38:35|45157.27
08:38:36|45157.27
08:38:37|45157.27
08:38:38|45157.27
08:38:39|45165.83
08:38:40|45165.83
08:38:41|45165.83
08:38:42|45165.83
08:38:43|45165.83
08:38:44|45165.83
08:38:45|45165.83
08:38:46|45165.83
08:38:47|45165.83
08:38:48|45161.38
08:38:49|45161.38
08:38:50|45161.38
08:38:51|45161.38
08:38:52|45161.38
08:38:53|45161.38
08:38:54|45161.38
08:38:56|45161.38
08:38:57|45161.38
08:38:59|45161.38
08:38:59|45161.38
08:39:01|45161.38
08:39:02|45161.38
08:39:03|45161.38
08:39:04|45161.38
08:39:05|45165.08
08:39:06|45165.08
08:39:07|45165.08
08:39:08|45165.08
08:39:09|45165.08
08:39:10|45165.08
08:39:11|45165.08
08:39:12|45165.08
08:39:13|45165.08
08:39:14|45165.08
08:39:15|45165.08
08:39:16|45165.08
08:39:17|45165.08
08:39:18|45165.08
08:39:19|45165.08
08:39:20|45165.08
08:39:21|45165.08
08:39:22|45165.08
08:39:23|45165.08
08:39:24|45165.08
08:39:25|45165.08
08:39:26|45165.08
08:39:27|45165.08
08:39:28|45165.08
08:39:29|45165.08
08:39:31|45165.08
08:39:32|45165.08
08:39:32|45165.08
08:39:34|45165.08
08:39:34|45165.08
08:39:37|45165.08
08:39:37|45165.08
08:39:39|45165.08
08:39:39|45165.08
08:39:41|45165.08
08:39:41|45165.08
08:39:42|45165.08
08:39:44|45165.08
08:39:44|45165.08
08:39:45|45165.08
08:39:47|45165.08
08:39:47|45165.08
08:39:48|45165.08
08:39:50|45165.08
08:39:50|45161.77
08:39:51|45157.45
08:39:52|45157.45
08:39:53|45157.45
08:39:55|45157.45
08:39:55|45157.45
08:39:56|45157.45
08:39:58|45157.45
08:39:59|45157.45
08:40:00|45157.45
08:40:01|45157.45
08:40:02|45157.45
08:40:03|45157.45
08:40:03|45157.45
08:40:04|45157.45
08:40:05|45157.45
08:40:07|45150.
08:40:08|45150.
08:40:08|45150.
08:40:09|45150.
08:40:11|45150.
08:40:11|45150.
08:40:13|45150.
08:40:14|45150.
08:40:15|45150.
08:40:16|45129.83
08:40:17|45112.27
08:40:18|45112.27
08:40:19|45112.27
08:40:20|45112.27
08:40:21|45112.27
08:40:22|45112.27
08:40:23|45112.27
08:40:24|45112.27
08:40:25|45112.27
08:40:26|45112.27
08:40:27|45112.27
08:40:28|45112.27
08:40:29|45112.27
08:40:30|45112.27
08:40:31|45112.27
08:40:32|45112.27
08:40:33|45112.27
08:40:34|45093.8
08:40:35|45074.98
08:40:36|45074.98
08:40:37|45059.42
08:40:38|45059.42
08:40:39|45059.42
08:40:40|45055.6
08:40:41|45062.98
08:40:42|45069.63
08:40:44|45069.63
08:40:44|45069.63
08:40:46|45069.63
08:40:47|45068.72
08:40:48|45068.72
08:40:48|45068.72
08:40:49|45068.72
08:40:50|45068.72
08:40:51|45068.72
08:40:53|45068.72
08:40:53|45068.72
08:40:54|45068.72
08:40:55|45068.72
08:40:57|45068.72
08:40:57|45068.72
08:40:59|45068.72
08:41:00|45073.23
08:41:01|45073.23
08:41:03|45073.23
08:41:03|45073.23
08:41:05|45073.23
08:41:05|45073.23
08:41:07|45073.23
08:41:08|45073.22
08:41:09|45073.22
08:41:10|45073.22
08:41:11|45073.22
08:41:12|45063.03
08:41:13|45063.03
08:41:14|45063.03
08:41:15|45063.03
08:41:16|45063.03
08:41:17|45063.18
08:41:18|45063.18
08:41:19|45063.18
08:41:20|45063.18
08:41:21|45063.18
08:41:22|45063.18
08:41:24|45063.18
08:41:24|45063.18
08:41:26|45063.17
08:41:26|45063.17
08:41:28|45063.17
08:41:28|45063.17
08:41:29|45063.17
08:41:30|45063.17
08:41:31|45063.17
08:41:32|45063.17
08:41:33|45063.17
08:41:34|45063.17
08:41:35|45063.17
08:41:36|45063.17
08:41:38|45063.17
08:41:39|45063.17
08:41:40|45058.4
08:41:41|45058.4
08:41:41|45058.4
08:41:43|45058.4
08:41:44|45058.4
08:41:45|45058.4
08:41:46|45058.4
08:41:47|45058.4
08:41:48|45066.87
08:41:48|45066.87
08:41:50|45066.87
08:41:51|45066.87
08:41:52|45066.87
08:41:53|45066.87
08:41:54|45066.87
08:41:55|45066.87
08:41:56|45066.87
08:41:57|45066.87
08:41:58|45066.87
08:41:59|45066.87
08:42:00|45066.87
08:42:01|45066.87
08:42:03|45066.87
08:42:04|45066.87
08:42:04|45066.87
08:42:05|45066.87
08:42:07|45066.87
08:42:07|45066.87
08:42:08|45066.87
08:42:10|45066.87
08:42:11|45066.87
08:42:12|45066.87
08:42:14|45066.87
08:42:15|45066.87
08:42:15|45066.87
08:42:16|45066.87
08:42:18|45066.87
08:42:18|45066.87
08:42:19|45066.87
08:42:20|45066.87
08:42:21|45066.87
08:42:23|45066.87
08:42:24|45066.87
08:42:25|45066.87
08:42:25|45066.87
08:42:27|45066.87
08:42:27|45066.87
08:42:29|45066.87
08:42:29|45066.87
08:42:30|45066.87
08:42:32|45066.87
08:42:32|45056.06
08:42:33|45056.06
08:42:35|45056.06
08:42:36|45056.06
08:42:37|45056.06
08:42:38|45056.06
08:42:38|45056.06
08:42:39|45056.06
08:42:40|45056.06
08:42:42|45056.06
08:42:43|45056.06
08:42:44|45056.06
08:42:45|45056.06
08:42:46|45051.01
08:42:47|45051.01
08:42:48|45051.01
08:42:48|45051.01
08:42:50|45051.01
08:42:51|45051.01
08:42:52|45051.01
08:42:53|45051.01
08:42:53|45051.01
08:42:54|45051.01
08:42:56|45051.01
08:42:56|45051.01
08:42:58|45046.98
08:42:59|45046.98
08:42:59|45046.98
08:43:00|45046.98
08:43:02|45046.98
08:43:04|45046.98
08:43:04|45046.98
08:43:06|45046.98
08:43:07|45046.99
08:43:08|45054.44
08:43:08|45054.44
08:43:10|45054.44
08:43:10|45054.44
08:43:11|45054.44
08:43:12|45054.44
08:43:13|45054.44
08:43:14|45054.44
08:43:15|45054.44
08:43:17|45054.44
08:43:18|45054.44
08:43:18|45054.44
08:43:19|45054.44
08:43:20|45054.44
08:43:21|45054.44
08:43:23|45054.92
08:43:24|45059.04
08:43:24|45059.04
08:43:25|45059.04
08:43:27|45059.04
08:43:28|45059.04
08:43:28|45059.04
08:43:29|45059.04
08:43:30|45059.04
08:43:31|45059.04
08:43:32|45059.04
08:43:33|45059.04
08:43:35|45059.04
08:43:36|45061.01
08:43:36|45061.01
08:43:37|45061.
08:43:38|45061.
08:43:40|45053.
08:43:41|45056.53
08:43:41|45056.53
08:43:43|45056.53
08:43:43|45056.53
08:43:45|45056.53
08:43:46|45056.53
08:43:47|45056.53
08:43:48|45056.53
08:43:49|45056.53
08:43:50|45059.67
08:43:51|45059.67
08:43:52|45059.67
08:43:53|45059.67
08:43:54|45059.67
08:43:55|45059.67
08:43:56|45059.67
08:43:57|45059.67
08:43:58|45059.67
08:43:59|45059.67
08:44:00|45059.67
08:44:01|45059.67
08:44:03|45059.67
08:44:03|45059.67
08:44:04|45059.67
08:44:05|45059.67
08:44:06|45063.3
08:44:08|45063.3
08:44:09|45063.3
08:44:10|45063.3
08:44:11|45063.3
08:44:12|45063.3
08:44:13|45063.3
08:44:14|45063.3
08:44:15|45063.3
08:44:16|45063.3
08:44:17|45063.3
08:44:18|45063.3
08:44:19|45064.62
08:44:20|45064.62
08:44:21|45064.62
08:44:22|45059.61
08:44:23|45059.61
08:44:24|45059.61
08:44:25|45059.61
08:44:27|45059.61
08:44:27|45059.61
08:44:28|45059.61
08:44:29|45059.61
08:44:30|45059.63
08:44:31|45059.63
08:44:32|45059.63
08:44:33|45059.63
08:44:34|45059.63
08:44:36|45059.63
08:44:36|45059.63
08:44:37|45059.63
08:44:39|45059.63
08:44:40|45059.63
08:44:41|45059.63
08:44:42|45059.63
08:44:42|45059.63
08:44:44|45059.63
08:44:45|45059.63
08:44:46|45059.63
08:44:47|45059.63
08:44:48|45059.63
08:44:50|45059.63
08:44:50|45059.63
08:44:51|45059.63
08:44:52|45059.63
08:44:54|45059.63
08:44:54|45059.63
08:44:55|45059.63
08:44:57|45059.63
08:44:57|45059.63
08:44:58|45059.63
08:44:59|45059.63
08:45:01|45059.63
08:45:02|45059.63
08:45:03|45069.26
08:45:05|45069.26
08:45:05|45069.26
08:45:07|45069.26
08:45:07|45070.01
08:45:09|45070.01
08:45:09|45070.01
08:45:11|45070.01
08:45:12|45070.01
08:45:13|45070.01
08:45:14|45070.01
08:45:15|45070.01
08:45:16|45070.01
08:45:17|45070.01
08:45:18|45070.01
08:45:19|45070.01
08:45:20|45070.01
08:45:21|45070.01
08:45:22|45070.01
08:45:23|45070.01
08:45:24|45070.01
08:45:25|45070.01
08:45:26|45070.01
08:45:27|45070.01
08:45:28|45070.01
08:45:29|45070.01
08:45:30|45070.01
08:45:31|45070.01
08:45:32|45070.01
08:45:33|45070.01
08:45:34|45070.01
08:45:35|45070.01
08:45:36|45070.01
08:45:37|45070.
08:45:38|45067.
08:45:40|45063.
08:45:40|45063.
08:45:41|45063.
08:45:42|45063.
08:45:43|45063.
08:45:44|45063.
08:45:46|45063.
08:45:47|45063.
08:45:47|45063.
08:45:50|45063.01
08:45:50|45063.01
08:45:52|45063.01
08:45:53|45063.01
08:45:54|45063.01
08:45:55|45063.01
08:45:56|45063.01
08:45:57|45063.01
08:45:58|45063.01
08:45:59|45063.01
08:46:00|45063.01
08:46:01|45063.01
08:46:02|45063.01
08:46:03|45063.01
08:46:05|45063.01
08:46:06|45063.01
08:46:08|45063.01
08:46:08|45063.01
08:46:10|45063.01
08:46:11|45063.01
08:46:11|45063.01
08:46:12|45063.01
08:46:14|45063.01
08:46:15|45063.01
08:46:15|45063.01
08:46:16|45063.
08:46:18|45063.
08:46:19|45063.
08:46:20|45063.
08:46:21|45063.
08:46:22|45063.
08:46:23|45063.
08:46:23|45063.
08:46:24|45063.
08:46:26|45063.01
08:46:27|45063.01
08:46:28|45063.01
08:46:29|45063.01
08:46:30|45063.01
08:46:31|45063.01
08:46:32|45063.01
08:46:33|45063.01
08:46:33|45063.01
08:46:35|45063.01
08:46:35|45064.05
08:46:37|45064.05
08:46:38|45064.05
08:46:38|45064.05
08:46:39|45064.05
08:46:41|45064.05
08:46:42|45064.05
08:46:43|45064.05
08:46:44|45064.05
08:46:44|45064.05
08:46:46|45064.05
08:46:47|45064.05
08:46:48|45064.96
08:46:49|45070.7
08:46:50|45076.87
08:46:51|45076.87
08:46:52|45076.87
08:46:53|45084.47
08:46:54|45084.47
08:46:55|45083.82
08:46:56|45083.82
08:46:57|45083.82
08:46:58|45083.82
08:46:59|45083.82
08:47:00|45083.82
08:47:01|45083.82
08:47:02|45083.82
08:47:03|45083.82
08:47:04|45083.82
08:47:06|45083.82
08:47:07|45083.82
08:47:08|45083.82
08:47:09|45083.82
08:47:10|45102.14
08:47:11|45102.14
08:47:12|45102.15
08:47:13|45102.15
08:47:14|45102.15
08:47:16|45102.15
08:47:17|45102.15
08:47:18|45102.15
08:47:18|45102.15
08:47:19|45102.15
08:47:20|45102.15
08:47:22|45102.15
08:47:22|45102.15
08:47:23|45102.15
08:47:24|45102.15
08:47:25|45102.15
08:47:27|45102.15
08:47:28|45099.25
08:47:28|45099.25
08:47:30|45090.99
08:47:31|45090.99
08:47:32|45090.99
08:47:33|45089.69
08:47:34|45089.69
08:47:35|45089.69
08:47:36|45089.69
08:47:37|45089.69
08:47:38|45089.69
08:47:39|45089.69
08:47:40|45089.69
08:47:41|45089.69
08:47:42|45089.69
08:47:43|45089.69
08:47:44|45089.69
08:47:45|45089.69
08:47:46|45089.69
08:47:47|45089.69
08:47:48|45089.69
08:47:49|45089.69
08:47:50|45089.69
08:47:51|45089.69
08:47:52|45085.
08:47:53|45085.
08:47:54|45068.72
08:47:55|45068.71
08:47:56|45068.71
08:47:57|45068.71
08:47:58|45068.71
08:47:59|45068.71
08:48:00|45068.71
08:48:01|45063.
08:48:02|45063.
08:48:03|45063.
08:48:04|45063.
08:48:06|45063.
08:48:07|45063.
08:48:09|45063.
08:48:10|45063.
08:48:10|45063.
08:48:12|45063.
08:48:12|45063.
08:48:14|45063.
08:48:15|45063.
08:48:16|45063.
08:48:18|45063.
08:48:19|45063.
08:48:20|45063.
08:48:20|45063.
08:48:21|45063.
08:48:23|45063.
08:48:23|45063.
08:48:24|45063.
08:48:26|45063.
08:48:27|45063.
08:48:27|45063.
08:48:28|45063.
08:48:29|45063.
08:48:31|45063.
08:48:31|45063.
08:48:32|45063.
08:48:33|45063.
08:48:34|45063.
08:48:35|45063.
08:48:36|45063.
08:48:37|45063.
08:48:39|45063.
08:48:39|45067.95
08:48:40|45067.95
08:48:42|45067.95
08:48:43|45067.95
08:48:43|45067.95
08:48:45|45067.95
08:48:46|45067.95
08:48:46|45067.95
08:48:47|45067.95
08:48:48|45067.95
08:48:49|45067.95
08:48:51|45067.95
08:48:52|45067.95
08:48:52|45067.95
08:48:53|45089.09
08:48:54|45089.09
08:48:55|45089.09
08:48:56|45089.09
08:48:57|45089.09
08:48:58|45089.09
08:48:59|45089.09
08:49:01|45089.09
08:49:01|45089.09
08:49:02|45089.09
08:49:03|45089.09
08:49:05|45089.09
08:49:05|45089.09
08:49:08|45089.09
08:49:08|45090.57
08:49:10|45090.57
08:49:11|45090.57
08:49:11|45090.57
08:49:13|45090.57
08:49:14|45090.57
08:49:15|45090.57
08:49:16|45090.57
08:49:17|45090.57
08:49:19|45090.57
08:49:20|45086.07
08:49:20|45090.11
08:49:21|45090.11
08:49:22|45090.11
08:49:24|45090.11
08:49:24|45090.11
08:49:26|45090.98
08:49:27|45090.98
08:49:27|45090.98
08:49:28|45090.98
08:49:30|45090.98
08:49:30|45090.98
08:49:31|45090.98
08:49:32|45090.98
08:49:34|45090.98
08:49:34|45090.99
08:49:35|45090.99
08:49:36|45090.99
08:49:37|45090.99
08:49:38|45090.99
08:49:40|45090.99
08:49:41|45090.99
08:49:41|45090.99
08:49:43|45090.99
08:49:43|45090.99
08:49:45|45090.99
08:49:46|45090.99
08:49:47|45090.99
08:49:48|45090.99
08:49:49|45090.99
08:49:50|45090.99
08:49:51|45090.99
08:49:52|45108.24
08:49:53|45108.24
08:49:54|45108.24
08:49:55|45108.24
08:49:56|45108.24
08:49:57|45108.24
08:49:58|45108.24
08:49:59|45108.24
08:50:00|45108.24
08:50:01|45108.24
08:50:02|45108.24
08:50:03|45108.24
08:50:04|45108.24
08:50:05|45108.24
08:50:06|45108.24
08:50:08|45108.24
08:50:09|45108.24
08:50:10|45108.24
08:50:11|45108.24
08:50:12|45108.24
08:50:13|45113.53
08:50:14|45113.53
08:50:15|45113.53
08:50:16|45113.53
08:50:18|45113.53
08:50:18|45113.53
08:50:19|45113.53
08:50:20|45113.53
08:50:22|45112.27
08:50:22|45112.27
08:50:24|45112.27
08:50:24|45112.27
08:50:25|45112.27
08:50:27|45112.27
08:50:27|45112.27
08:50:29|45112.27
08:50:30|45112.27
08:50:30|45112.27
08:50:32|45112.27
08:50:33|45112.27
08:50:33|45112.27
08:50:34|45112.27
08:50:36|45112.27
08:50:37|45112.27
08:50:38|45112.27
08:50:38|45112.27
08:50:40|45112.27
08:50:40|45112.27
08:50:42|45112.27
08:50:43|45112.27
08:50:44|45112.27
08:50:44|45112.27
08:50:46|45112.27
08:50:46|45112.27
08:50:48|45112.27
08:50:49|45112.27
08:50:50|45112.27
08:50:51|45112.27
08:50:52|45112.27
08:50:53|45112.27
08:50:54|45112.27
08:50:55|45112.27
08:50:56|45112.27
08:50:57|45112.27
08:50:58|45112.27
08:50:59|45112.27
08:51:00|45112.27
08:51:01|45112.27
08:51:02|45112.27
08:51:03|45112.27
08:51:04|45112.27
08:51:05|45112.27
08:51:06|45112.27
08:51:07|45112.27
08:51:08|45112.27
08:51:09|45112.27
08:51:10|45116.3
08:51:12|45116.3
08:51:12|45116.3
08:51:14|45116.3
08:51:14|45120.29
08:51:15|45125.55
08:51:16|45125.56
08:51:18|45125.56
08:51:18|45125.56
08:51:19|45125.56
08:51:20|45125.56
08:51:21|45125.56
08:51:22|45125.56
08:51:24|45125.56
08:51:24|45125.56
08:51:25|45125.56
08:51:26|45125.56
08:51:28|45125.56
08:51:28|45125.55
08:51:30|45125.55
08:51:30|45125.55
08:51:31|45125.55
08:51:32|45125.55
08:51:34|45125.55
08:51:34|45125.55
08:51:36|45113.03
08:51:36|45113.03
08:51:38|45113.03
08:51:38|45113.03
08:51:39|45111.01
08:51:41|45111.01
08:51:41|45111.01
08:51:43|45111.01
08:51:44|45111.01
08:51:44|45111.01
08:51:46|45111.01
08:51:47|45111.01
08:51:48|45111.01
08:51:49|45111.01
08:51:50|45111.01
08:51:51|45111.01
08:51:52|45111.01
08:51:54|45111.01
08:51:54|45111.01
08:51:55|45111.01
08:51:56|45111.01
08:51:57|45111.01
08:51:58|45111.01
08:51:59|45111.01
08:52:00|45111.01
08:52:01|45111.01
08:52:02|45111.01
08:52:03|45111.01
08:52:05|45111.01
08:52:05|45111.01
08:52:06|45111.01
08:52:07|45111.01
08:52:09|45111.01
08:52:09|45111.01
08:52:10|45111.01
08:52:11|45111.01
08:52:13|45111.01
08:52:14|45111.01
08:52:15|45111.01
08:52:16|45111.01
08:52:17|45111.01
08:52:19|45111.01
08:52:19|45111.01
08:52:21|45111.01
08:52:21|45118.05
08:52:23|45118.05
08:52:23|45118.05
08:52:25|45118.05
08:52:25|45118.05
08:52:27|45118.05
08:52:27|45118.05
08:52:28|45118.05
08:52:30|45118.05
08:52:30|45118.
08:52:31|45118.
08:52:32|45118.
08:52:33|45118.
08:52:34|45118.
08:52:35|45111.
08:52:36|45111.
08:52:37|45111.
08:52:38|45111.
08:52:39|45111.
08:52:40|45111.
08:52:41|45111.
08:52:43|45111.
08:52:44|45111.01
08:52:45|45112.57
08:52:45|45112.57
08:52:46|45112.57
08:52:48|45112.57
08:52:49|45112.57
08:52:50|45117.14
08:52:51|45117.14
08:52:52|45117.14
08:52:52|45117.14
08:52:54|45117.14
08:52:55|45117.14
08:52:55|45117.14
08:52:57|45117.14
08:52:58|45117.14
08:52:59|45117.14
08:53:00|45117.14
08:53:01|45117.14
08:53:02|45117.14
08:53:03|45117.14
08:53:04|45117.14
08:53:05|45117.14
08:53:06|45117.14
08:53:07|45117.14
08:53:08|45117.14
08:53:09|45117.14
08:53:10|45111.
08:53:12|45111.
08:53:13|45111.
08:53:15|45111.
08:53:16|45111.
08:53:18|45111.
08:53:19|45111.
08:53:19|45111.
08:53:20|45111.
08:53:21|45111.
08:53:22|45111.
08:53:24|45111.01
08:53:26|45111.01
08:53:26|45111.43
08:53:27|45111.
08:53:28|45111.
08:53:29|45111.
08:53:30|45111.
08:53:31|45111.
08:53:33|45111.
08:53:33|45111.
08:53:34|45111.
08:53:35|45111.
08:53:36|45111.
08:53:37|45111.
08:53:38|45111.
08:53:39|45111.
08:53:40|45111.
08:53:41|45111.
08:53:42|45111.
08:53:43|45111.
08:53:45|45111.
08:53:45|45111.
08:53:46|45111.
08:53:47|45111.
08:53:48|45111.
08:53:50|45111.01
08:53:51|45111.01
08:53:52|45111.01
08:53:52|45111.01
08:53:53|45111.01
08:53:55|45111.01
08:53:55|45111.01
08:53:56|45111.01
08:53:57|45111.01
08:53:59|45111.01
08:53:59|45111.01
08:54:00|45111.01
08:54:01|45111.01
08:54:02|45111.01
08:54:04|45111.01
08:54:05|45111.01
08:54:05|45111.01
08:54:06|45111.01
08:54:07|45111.01
08:54:08|45111.01
08:54:09|45111.01
08:54:10|45111.01
08:54:11|45111.01
08:54:13|45115.01
08:54:14|45115.
08:54:15|45115.
08:54:16|45115.
08:54:17|45115.
08:54:18|45115.
08:54:19|45115.
08:54:21|45115.
08:54:21|45115.
08:54:23|45115.
08:54:23|45115.
08:54:25|45115.
08:54:26|45115.
08:54:27|45115.
08:54:27|45115.
08:54:29|45115.
08:54:30|45115.
08:54:30|45115.
08:54:32|45115.
08:54:32|45115.
08:54:34|45115.
08:54:34|45115.
08:54:35|45115.
08:54:36|45115.
08:54:37|45115.01
08:54:39|45115.01
08:54:40|45115.01
08:54:41|45115.01
08:54:41|45115.01
08:54:42|45115.01
08:54:43|45115.01
08:54:44|45115.01
08:54:45|45115.01
08:54:47|45115.01
08:54:47|45115.01
08:54:49|45115.01
08:54:49|45115.01
08:54:50|45115.01
08:54:52|45115.01
08:54:53|45115.01
08:54:53|45115.01
08:54:54|45121.39
08:54:56|45121.39
08:54:56|45121.39
08:54:57|45121.39
08:54:59|45121.39
08:55:00|45121.39
08:55:01|45121.39
08:55:01|45121.39
08:55:02|45121.39
08:55:03|45121.39
08:55:04|45121.39
08:55:06|45130.13
08:55:07|45130.13
08:55:08|45130.13
08:55:08|45130.13
08:55:10|45130.13
08:55:11|45130.13
08:55:12|45130.13
08:55:14|45130.13
08:55:15|45130.13
08:55:16|45130.13
08:55:17|45130.13
08:55:18|45130.13
08:55:20|45130.13
08:55:21|45130.13
08:55:21|45130.13
08:55:22|45130.13
08:55:23|45130.13
08:55:25|45130.13
08:55:26|45130.13
08:55:27|45130.13
08:55:28|45130.13
08:55:29|45130.13
08:55:31|45140.81
08:55:32|45140.81
08:55:33|45140.81
08:55:34|45140.81
08:55:35|45140.81
08:55:36|45140.81
08:55:37|45140.81
08:55:38|45140.81
08:55:39|45140.81
08:55:40|45140.81
08:55:41|45144.54
08:55:42|45144.54
08:55:43|45144.54
08:55:44|45144.54
08:55:45|45144.54
08:55:46|45144.54
08:55:47|45144.54
08:55:48|45144.54
08:55:49|45144.54
08:55:50|45144.54
08:55:51|45144.54
08:55:52|45144.54
08:55:53|45144.54
08:55:54|45144.54
08:55:55|45144.54
08:55:56|45144.54
08:55:57|45144.54
08:55:58|45144.54
08:55:59|45144.54
08:56:00|45144.54
08:56:01|45144.54
08:56:02|45144.54
08:56:03|45144.54
08:56:04|45144.54
08:56:05|45144.54
08:56:06|45144.54
08:56:07|45144.54
08:56:08|45144.54
08:56:10|45144.54
08:56:10|45144.54
08:56:11|45144.54
08:56:12|45144.54
08:56:14|45144.54
08:56:15|45144.54
08:56:16|45144.54
08:56:17|45144.54
08:56:18|45144.54
08:56:19|45144.55
08:56:21|45144.55
08:56:22|45144.55
08:56:22|45144.55
08:56:23|45144.55
08:56:25|45144.55
08:56:25|45144.55
08:56:26|45144.55
08:56:27|45144.55
08:56:28|45144.55
08:56:30|45144.55
08:56:30|45144.55
08:56:32|45171.99
08:56:32|45158.34
08:56:34|45158.34
08:56:35|45158.34
08:56:36|45158.34
08:56:36|45167.48
08:56:38|45181.19
08:56:39|45182.09
08:56:39|45182.09
08:56:40|45182.09
08:56:41|45182.09
08:56:42|45182.09
08:56:43|45182.09
08:56:45|45195.02
08:56:45|45195.02
08:56:46|45195.02
08:56:48|45195.02
08:56:49|45195.02
08:56:49|45195.02
08:56:51|45195.02
08:56:51|45195.02
08:56:52|45195.02
08:56:53|45195.02
08:56:54|45195.02
08:56:56|45195.02
08:56:56|45195.02
08:56:57|45195.02
08:56:58|45195.02
08:56:59|45195.02
08:57:01|45195.02
08:57:01|45189.05
08:57:02|45189.05
08:57:03|45189.05
08:57:05|45187.32
08:57:06|45187.32
08:57:06|45187.32
08:57:07|45187.32
08:57:08|45187.32
08:57:09|45187.32
08:57:11|45187.32
08:57:11|45187.32
08:57:12|45187.32
08:57:13|45187.32
08:57:15|45187.32
08:57:16|45187.44
08:57:17|45195.02
08:57:18|45195.02
08:57:20|45195.02
08:57:20|45195.02
08:57:22|45193.95
08:57:22|45193.95
08:57:23|45193.95
08:57:25|45193.95
08:57:25|45193.95
08:57:27|45193.95
08:57:28|45193.95
08:57:29|45193.95
08:57:30|45193.95
08:57:31|45193.95
08:57:32|45193.95
08:57:33|45193.66
08:57:34|45193.66
08:57:35|45193.66
08:57:36|45193.66
08:57:38|45193.66
08:57:38|45193.66
08:57:40|45193.66
08:57:41|45193.66
08:57:41|45193.65
08:57:43|45186.71
08:57:44|45186.71
08:57:45|45185.7
08:57:46|45185.7
08:57:47|45185.7
08:57:48|45185.7
08:57:49|45185.7
08:57:50|45185.7
08:57:51|45176.44
08:57:52|45176.44
08:57:53|45176.44
08:57:54|45176.44
08:57:55|45176.44
08:57:56|45176.44
08:57:57|45176.44
08:57:58|45176.44
08:57:59|45176.44
08:58:00|45176.44
08:58:02|45176.44
08:58:02|45176.44
08:58:03|45176.44
08:58:04|45176.44
08:58:06|45176.44
08:58:07|45176.44
08:58:08|45176.44
08:58:09|45176.44
08:58:10|45176.44
08:58:11|45176.44
08:58:12|45176.44
08:58:13|45176.44
08:58:14|45181.99
08:58:16|45181.99
08:58:17|45181.99
08:58:19|45181.99
08:58:19|45181.99
08:58:21|45181.99
08:58:21|45181.98
08:58:22|45181.98
08:58:24|45181.98
08:58:25|45181.98
08:58:26|45181.98
08:58:27|45181.98
08:58:28|45181.98
08:58:29|45181.98
08:58:30|45181.98
08:58:31|45181.98
08:58:31|45181.98
08:58:33|45181.98
08:58:34|45186.14
08:58:35|45186.14
08:58:36|45186.14
08:58:37|45186.14
08:58:38|45186.14
08:58:39|45186.14
08:58:40|45186.14
08:58:41|45186.14
08:58:42|45186.14
08:58:43|45186.14
08:58:44|45186.14
08:58:45|45186.14
08:58:46|45186.14
08:58:47|45186.14
08:58:48|45186.14
08:58:50|45186.14
08:58:51|45186.14
08:58:52|45181.38
08:58:52|45192.65
08:58:53|45196.82
08:58:54|45196.82
08:58:56|45196.82
08:58:57|45196.82
08:58:58|45196.82
08:58:59|45196.82
08:59:00|45196.82
08:59:00|45196.82
08:59:02|45196.82
08:59:03|45199.99
08:59:04|45199.99
08:59:05|45199.99
08:59:06|45199.99
08:59:06|45200.
08:59:07|45200.
08:59:09|45200.
08:59:10|45200.
08:59:11|45200.
08:59:11|45200.
08:59:13|45200.
08:59:14|45200.
08:59:15|45200.
08:59:16|45200.
08:59:17|45200.
08:59:19|45200.
08:59:19|45200.
08:59:20|45200.
08:59:21|45199.82
08:59:22|45208.62
08:59:24|45208.62
08:59:25|45208.62
08:59:26|45208.62
08:59:27|45208.62
08:59:28|45208.62
08:59:29|45208.62
08:59:30|45208.62
08:59:31|45208.62
08:59:32|45208.62
08:59:33|45208.62
08:59:34|45208.62
08:59:36|45208.62
08:59:36|45208.62
08:59:37|45208.62
08:59:38|45208.62
08:59:40|45208.62
08:59:41|45208.62
08:59:41|45208.62
08:59:43|45208.62
08:59:44|45208.62
08:59:44|45208.62
08:59:46|45208.62
08:59:47|45208.62
08:59:47|45211.22
08:59:49|45211.22
08:59:49|45211.22
08:59:51|45211.22
08:59:52|45211.22
08:59:53|45211.22
08:59:54|45211.22
08:59:55|45211.22
08:59:56|45211.22
08:59:57|45211.22
08:59:58|45211.22
08:59:59|45211.22
09:00:00|45211.22
09:00:01|45211.22
09:00:02|45211.22
09:00:03|45211.22
09:00:04|45211.22
09:00:05|45215.44
09:00:06|45215.44
09:00:07|45215.44
09:00:08|45215.44
09:00:09|45215.44
09:00:10|45215.44
09:00:11|45215.44
09:00:12|45215.44
09:00:14|45215.44
09:00:14|45215.44
09:00:15|45223.92
09:00:16|45223.92
09:00:17|45223.92
09:00:18|45223.92
09:00:20|45223.92
09:00:21|45223.92
09:00:22|45223.92
09:00:22|45223.92
09:00:24|45223.92
09:00:25|45223.92
09:00:26|45215.48
09:00:27|45215.48
09:00:28|45215.48
09:00:29|45215.48
09:00:30|45215.48
09:00:31|45215.47
09:00:32|45215.47
09:00:33|45215.47
09:00:34|45207.58
09:00:35|45207.58
09:00:36|45207.58
09:00:37|45207.58
09:00:39|45207.58
09:00:40|45207.58
09:00:41|45207.58
09:00:42|45207.58
09:00:43|45207.58
09:00:44|45207.58
09:00:46|45207.58
09:00:47|45207.58
09:00:48|45207.58
09:00:48|45207.58
09:00:49|45207.58
09:00:50|45207.58
09:00:51|45207.58
09:00:53|45207.58
09:00:53|45200.83
09:00:54|45200.83
09:00:55|45200.83
09:00:56|45200.83
09:00:57|45200.83
09:00:58|45200.83
09:00:59|45200.83
09:01:00|45200.83
09:01:01|45200.83
09:01:02|45200.83
09:01:03|45200.83
09:01:04|45200.83
09:01:05|45200.83
09:01:07|45200.83
09:01:08|45200.83
09:01:09|45200.83
09:01:09|45200.83
09:01:10|45221.77
09:01:12|45221.77
09:01:13|45221.77
09:01:14|45220.
09:01:15|45209.22
09:01:15|45209.22
09:01:17|45209.22
09:01:18|45209.22
09:01:20|45209.22
09:01:22|45209.22
09:01:22|45209.22
09:01:23|45209.22
09:01:25|45209.22
09:01:26|45209.22
09:01:27|45209.22
09:01:28|45209.22
09:01:29|45209.22
09:01:29|45209.22
09:01:30|45209.22
09:01:32|45209.22
09:01:33|45209.22
09:01:34|45209.22
09:01:35|45217.7
09:01:36|45217.7
09:01:37|45217.7
09:01:39|45217.7
09:01:40|45217.7
09:01:41|45217.7
09:01:42|45217.7
09:01:43|45217.7
09:01:44|45217.7
09:01:45|45217.7
09:01:46|45217.7
09:01:47|45217.7
09:01:48|45217.7
09:01:49|45217.7
09:01:50|45217.7
09:01:51|45217.7
09:01:52|45217.7
09:01:53|45217.7
09:01:54|45217.7
09:01:56|45213.27
09:01:56|45213.27
09:01:57|45213.27
09:01:58|45213.27
09:02:00|45213.27
09:02:01|45213.27
09:02:03|45213.27
09:02:03|45213.27
09:02:04|45213.27
09:02:05|45244.33
09:02:06|45244.33
09:02:07|45247.07
09:02:08|45247.07
09:02:09|45247.07
09:02:10|45247.07
09:02:11|45247.07
09:02:12|45247.07
09:02:14|45247.07
09:02:14|45247.07
09:02:16|45247.07
09:02:17|45247.07
09:02:17|45247.07
09:02:18|45247.07
09:02:20|45243.07
09:02:22|45248.84
09:02:23|45249.98
09:02:23|45253.42
09:02:25|45256.73
09:02:26|45256.73
09:02:26|45256.73
09:02:29|45261.4
09:02:30|45261.4
09:02:30|45261.4
09:02:31|45261.4
09:02:32|45257.52
09:02:33|45257.52
09:02:34|45257.52
09:02:35|45257.52
09:02:37|45257.52
09:02:38|45257.52
09:02:39|45257.52
09:02:39|45257.52
09:02:41|45253.35
09:02:41|45253.35
09:02:42|45253.35
09:02:44|45253.35
09:02:45|45253.35
09:02:45|45253.35
09:02:47|45250.51
09:02:47|45250.51
09:02:49|45250.51
09:02:49|45250.51
09:02:50|45250.51
09:02:52|45250.51
09:02:53|45250.51
09:02:53|45250.51
09:02:55|45250.51
09:02:56|45250.51
09:02:57|45250.51
09:02:58|45250.51
09:02:59|45250.51
09:03:00|45250.51
09:03:01|45250.51
09:03:02|45250.51
09:03:04|45250.51
09:03:04|45250.51
09:03:05|45250.51
09:03:06|45250.51
09:03:08|45253.34
09:03:09|45253.34
09:03:09|45252.63
09:03:10|45252.63
09:03:11|45252.63
09:03:12|45252.63
09:03:13|45252.63
09:03:14|45252.63
09:03:15|45252.63
09:03:16|45253.53
09:03:18|45253.57
09:03:18|45253.57
09:03:19|45253.57
09:03:21|45253.57
09:03:22|45253.65
09:03:24|45253.65
09:03:24|45253.65
09:03:26|45253.65
09:03:27|45253.65
09:03:29|45253.65
09:03:30|45253.64
09:03:32|45253.64
09:03:33|45253.64
09:03:34|45253.64
09:03:34|45253.64
09:03:35|45253.64
09:03:36|45253.64
09:03:37|45253.64
09:03:38|45253.64
09:03:39|45253.64
09:03:41|45253.64
09:03:41|45253.64
09:03:42|45253.64
09:03:44|45253.64
09:03:44|45253.64
09:03:46|45253.64
09:03:46|45253.64
09:03:48|45253.64
09:03:48|45253.64
09:03:50|45253.64
09:03:50|45253.64
09:03:51|45253.64
09:03:53|45253.64
09:03:54|45253.64
09:03:54|45253.64
09:03:56|45253.64
09:03:56|45253.64
09:03:58|45253.64
09:03:58|45253.64
09:04:00|45253.64
09:04:01|45253.64
09:04:01|45253.64
09:04:02|45253.64
09:04:04|45253.64
09:04:05|45247.49
09:04:06|45247.49
09:04:07|45247.49
09:04:09|45254.53
09:04:09|45254.53
09:04:11|45254.53
09:04:11|45254.53
09:04:12|45254.53
09:04:14|45254.53
09:04:14|45254.53
09:04:15|45254.53
09:04:17|45254.53
09:04:17|45254.53
09:04:18|45254.53
09:04:19|45254.53
09:04:20|45254.53
09:04:22|45254.53
09:04:23|45254.53
09:04:25|45249.96
09:04:26|45249.96
09:04:27|45249.96
09:04:27|45249.96
09:04:28|45249.96
09:04:30|45249.96
09:04:30|45249.96
09:04:32|45249.96
09:04:33|45249.96
09:04:33|45249.96
09:04:35|45249.96
09:04:36|45249.97
09:04:36|45249.97
09:04:39|45249.97
09:04:40|45249.97
09:04:41|45249.97
09:04:41|45249.97
09:04:43|45249.97
09:04:44|45249.97
09:04:45|45253.43
09:04:46|45253.44
09:04:47|45253.44
09:04:48|45253.44
09:04:48|45253.44
09:04:49|45253.44
09:04:51|45253.44
09:04:52|45253.44
09:04:53|45253.44
09:04:54|45253.44
09:04:54|45253.44
09:04:56|45253.44
09:04:57|45253.44
09:04:58|45253.44
09:04:59|45253.44
09:05:00|45253.44
09:05:01|45253.44
09:05:02|45258.1
09:05:03|45258.1
09:05:04|45258.1
09:05:05|45258.1
09:05:06|45258.1
09:05:06|45258.1
09:05:08|45258.1
09:05:08|45258.1
09:05:11|45258.1
09:05:11|45258.1
09:05:13|45258.1
09:05:13|45258.1
09:05:15|45258.1
09:05:16|45258.1
09:05:16|45258.1
09:05:18|45258.1
09:05:18|45258.1
09:05:20|45258.1
09:05:22|45258.1
09:05:22|45263.28
09:05:23|45263.28
09:05:24|45263.28
09:05:25|45263.28
09:05:26|45263.28
09:05:27|45263.28
09:05:28|45263.28
09:05:29|45263.28
09:05:31|45263.28
09:05:32|45263.28
09:05:33|45263.28
09:05:35|45263.28
09:05:35|45257.64
09:05:36|45257.64
09:05:37|45257.64
09:05:38|45257.64
09:05:40|45257.64
09:05:40|45257.64
09:05:42|45257.64
09:05:43|45257.64
09:05:43|45257.64
09:05:44|45257.64
09:05:45|45257.64
09:05:47|45257.64
09:05:47|45257.64
09:05:49|45257.64
09:05:49|45257.64
09:05:50|45257.64
09:05:51|45257.64
09:05:52|45257.64
09:05:54|45257.64
09:05:55|45249.97
09:05:56|45249.97
09:05:57|45249.97
09:05:58|45249.97
09:05:59|45249.97
09:06:00|45249.97
09:06:01|45249.97
09:06:02|45249.97
09:06:03|45249.97
09:06:03|45249.97
09:06:04|45249.97
09:06:06|45249.97
09:06:07|45249.96
09:06:08|45249.96
09:06:09|45249.96
09:06:10|45249.96
09:06:11|45249.96
09:06:12|45249.96
09:06:13|45249.96
09:06:14|45249.96
09:06:15|45249.96
09:06:15|45249.96
09:06:17|45249.96
09:06:18|45249.96
09:06:19|45252.66
09:06:19|45252.66
09:06:21|45263.94
09:06:22|45263.94
09:06:22|45263.94
09:06:24|45263.94
09:06:25|45263.94
09:06:26|45263.94
09:06:28|45263.94
09:06:29|45263.94
09:06:30|45263.94
09:06:31|45263.94
09:06:32|45263.94
09:06:33|45275.89
09:06:34|45275.89
09:06:35|45275.89
09:06:36|45275.89
09:06:37|45275.89
09:06:38|45275.89
09:06:39|45275.89
09:06:40|45275.89
09:06:41|45275.89
09:06:42|45275.89
09:06:43|45275.89
09:06:44|45275.89
09:06:45|45275.89
09:06:46|45275.89
09:06:47|45275.89
09:06:48|45275.89
09:06:49|45271.92
09:06:50|45271.92
09:06:51|45271.92
09:06:52|45271.92
09:06:53|45271.92
09:06:54|45271.92
09:06:55|45271.92
09:06:56|45271.92
09:06:57|45271.92
09:06:58|45271.92
09:06:59|45271.07
09:07:00|45271.07
09:07:01|45271.07
09:07:02|45271.07
09:07:03|45271.07
09:07:05|45271.07
09:07:05|45271.07
09:07:06|45271.07
09:07:07|45271.07
09:07:08|45271.07
09:07:09|45271.07
09:07:10|45271.07
09:07:11|45271.07
09:07:12|45271.07
09:07:14|45271.07
09:07:15|45271.07
09:07:15|45271.07
09:07:16|45271.07
09:07:17|45271.07
09:07:18|45271.07
09:07:19|45271.07
09:07:20|45271.07
09:07:21|45271.07
09:07:22|45271.07
09:07:24|45271.07
09:07:25|45270.
09:07:25|45270.
09:07:27|45257.05
09:07:28|45257.05
09:07:29|45257.05
09:07:30|45257.05
09:07:31|45253.35
09:07:32|45253.35
09:07:33|45253.35
09:07:34|45253.35
09:07:35|45253.35
09:07:36|45253.35
09:07:37|45253.35
09:07:38|45253.35
09:07:39|45253.35
09:07:40|45253.35
09:07:41|45253.35
09:07:42|45253.35
09:07:43|45253.35
09:07:44|45253.35
09:07:45|45253.35
09:07:46|45253.35
09:07:47|45253.35
09:07:48|45253.35
09:07:49|45253.35
09:07:50|45253.35
09:07:51|45253.35
09:07:53|45253.35
09:07:53|45253.35
09:07:54|45253.35
09:07:55|45253.35
09:07:56|45253.35
09:07:58|45253.35
09:07:58|45253.35
09:07:59|45253.35
09:08:00|45253.35
09:08:01|45253.35
09:08:02|45253.35
09:08:04|45253.35
09:08:04|45253.35
09:08:05|45253.35
09:08:06|45253.35
09:08:07|45253.35
09:08:08|45253.35
09:08:09|45253.35
09:08:10|45253.35
09:08:11|45253.35
09:08:12|45253.35
09:08:13|45253.35
09:08:14|45253.35
09:08:15|45253.
09:08:16|45253.
09:08:17|45253.
09:08:18|45253.
09:08:19|45253.
09:08:21|45253.
09:08:21|45253.
09:08:22|45253.
09:08:24|45253.
09:08:25|45253.
09:08:25|45253.
09:08:26|45253.
09:08:27|45253.
09:08:28|45253.
09:08:30|45253.
09:08:31|45253.
09:08:32|45253.
09:08:33|45253.
09:08:34|45253.
09:08:35|45253.
09:08:36|45253.
09:08:37|45253.
09:08:39|45253.
09:08:40|45253.
09:08:41|45253.
09:08:42|45253.
09:08:43|45253.
09:08:44|45253.
09:08:45|45253.
09:08:46|45253.
09:08:47|45253.
09:08:48|45253.
09:08:49|45253.
09:08:50|45253.
09:08:51|45253.
09:08:52|45253.
09:08:53|45253.
09:08:54|45253.
09:08:55|45253.
09:08:56|45253.
09:08:57|45253.
09:08:58|45253.
09:08:59|45253.
09:09:00|45253.
09:09:02|45253.01
09:09:02|45253.01
09:09:03|45253.01
09:09:05|45253.01
09:09:05|45253.01
09:09:07|45253.
09:09:07|45253.
09:09:09|45253.
09:09:09|45253.
09:09:11|45253.
09:09:11|45253.01
09:09:13|45253.01
09:09:14|45253.01
09:09:15|45253.01
09:09:15|45253.01
09:09:16|45253.01
09:09:18|45253.01
09:09:19|45253.36
09:09:20|45253.36
09:09:21|45258.51
09:09:22|45258.51
09:09:23|45258.51
09:09:24|45258.51
09:09:25|45266.87
09:09:26|45266.87
09:09:28|45266.87
09:09:28|45266.87
09:09:30|45266.88
09:09:31|45266.88
09:09:32|45266.88
09:09:33|45266.88
09:09:34|45266.88
09:09:35|45266.88
09:09:36|45266.88
09:09:37|45266.88
09:09:38|45266.88
09:09:39|45271.38
09:09:40|45271.38
09:09:41|45271.38
09:09:42|45267.9
09:09:43|45267.9
09:09:44|45267.9
09:09:45|45267.9
09:09:46|45267.9
09:09:47|45267.9
09:09:48|45267.9
09:09:49|45267.9
09:09:50|45267.9
09:09:51|45267.9
09:09:52|45267.9
09:09:53|45267.9
09:09:54|45267.9
09:09:55|45267.9
09:09:56|45267.9
09:09:57|45267.9
09:09:58|45267.9
09:09:59|45267.9
09:10:00|45267.9
09:10:01|45267.9
09:10:02|45267.9
09:10:03|45267.9
09:10:04|45267.9
09:10:05|45267.9
09:10:06|45277.
09:10:07|45277.
09:10:08|45277.
09:10:09|45289.42
09:10:10|45289.42
09:10:11|45285.7
09:10:12|45285.7
09:10:13|45281.96
09:10:15|45281.96
09:10:16|45281.21
09:10:16|45281.21
09:10:17|45281.21
09:10:19|45281.21
09:10:20|45281.21
09:10:21|45281.21
09:10:22|45281.21
09:10:23|45281.21
09:10:24|45281.21
09:10:25|45281.21
09:10:26|45281.21
09:10:28|45281.21
09:10:29|45281.21
09:10:30|45289.27
09:10:31|45289.27
09:10:32|45289.27
09:10:34|45289.27
09:10:34|45289.27
09:10:35|45289.27
09:10:37|45289.27
09:10:38|45289.42
09:10:39|45289.42
09:10:40|45289.42
09:10:40|45289.42
09:10:42|45289.42
09:10:42|45289.42
09:10:43|45289.42
09:10:45|45293.47
09:10:45|45293.47
09:10:47|45293.47
09:10:48|45293.47
09:10:49|45293.47
09:10:51|45296.98
09:10:51|45296.98
09:10:52|45296.98
09:10:54|45296.98
09:10:54|45296.98
09:10:55|45296.98
09:10:56|45296.98
09:10:58|45294.2
09:10:59|45294.2
09:11:00|45294.2
09:11:01|45294.2
09:11:02|45294.2
09:11:03|45294.2
09:11:04|45294.2
09:11:05|45294.2
09:11:06|45294.2
09:11:07|45294.2
09:11:08|45294.2
09:11:09|45294.2
09:11:10|45294.2
09:11:12|45294.2
09:11:12|45294.2
09:11:13|45291.04
09:11:15|45291.04
09:11:15|45291.04
09:11:17|45291.04
09:11:17|45291.04
09:11:18|45291.04
09:11:19|45291.04
09:11:20|45291.04
09:11:22|45291.04
09:11:23|45291.04
09:11:23|45291.04
09:11:25|45291.04
09:11:25|45291.04
09:11:27|45291.04
09:11:28|45291.04
09:11:29|45291.04
09:11:30|45291.04
09:11:32|45291.04
09:11:33|45291.04
09:11:34|45291.04
09:11:35|45291.04
09:11:36|45291.04
09:11:38|45291.04
09:11:39|45291.04
09:11:40|45293.94
09:11:40|45293.94
09:11:41|45293.94
09:11:43|45293.94
09:11:44|45293.94
09:11:45|45293.94
09:11:46|45293.94
09:11:47|45293.94
09:11:47|45293.94
09:11:49|45293.94
09:11:50|45293.94
09:11:51|45293.94
09:11:52|45293.94
09:11:53|45293.94
09:11:53|45293.94
09:11:55|45293.94
09:11:56|45293.94
09:11:57|45293.71
09:11:58|45293.71
09:11:59|45293.71
09:12:00|45293.71
09:12:01|45293.71
09:12:02|45293.71
09:12:03|45293.71
09:12:04|45299.99
09:12:05|45299.99
09:12:06|45299.99
09:12:07|45299.99
09:12:09|45299.99
09:12:09|45299.99
09:12:11|45299.99
09:12:12|45299.99
09:12:13|45299.99
09:12:13|45299.99
09:12:14|45299.99
09:12:15|45299.99
09:12:16|45299.99
09:12:17|45299.99
09:12:19|45299.99
09:12:19|45299.99
09:12:21|45299.99
09:12:21|45299.99
09:12:23|45299.99
09:12:24|45299.99
09:12:24|45299.99
09:12:26|45299.99
09:12:27|45296.46
09:12:28|45296.46
09:12:29|45296.46
09:12:31|45296.46
09:12:32|45296.46
09:12:32|45296.46
09:12:33|45296.46
09:12:35|45296.46
09:12:36|45296.46
09:12:36|45296.46
09:12:37|45296.46
09:12:39|45296.46
09:12:40|45296.46
09:12:40|45296.46
09:12:42|45296.46
09:12:43|45296.46
09:12:44|45296.46
09:12:45|45296.46
09:12:46|45284.93
09:12:47|45284.93
09:12:48|45284.93
09:12:49|45284.93
09:12:50|45284.93
09:12:51|45284.93
09:12:52|45284.93
09:12:53|45289.55
09:12:54|45289.55
09:12:55|45289.55
09:12:56|45289.55
09:12:57|45289.55
09:12:58|45294.92
09:12:59|45294.92
09:13:00|45294.92
09:13:01|45294.92
09:13:02|45294.93
09:13:04|45294.93
09:13:04|45294.93
09:13:05|45294.93
09:13:06|45294.93
09:13:08|45294.93
09:13:09|45296.4
09:13:09|45296.4
09:13:10|45296.4
09:13:11|45296.4
09:13:12|45296.4
09:13:13|45296.4
09:13:14|45296.4
09:13:16|45296.4
09:13:16|45296.4
09:13:17|45296.4
09:13:18|45296.4
09:13:19|45296.4
09:13:20|45296.4
09:13:21|45296.4
09:13:23|45296.4
09:13:23|45296.4
09:13:25|45296.4
09:13:25|45296.4
09:13:27|45296.4
09:13:27|45296.4
09:13:28|45296.4
09:13:29|45287.92
09:13:31|45284.74
09:13:32|45284.74
09:13:34|45284.74
09:13:34|45276.62
09:13:36|45276.62
09:13:37|45276.62
09:13:38|45276.62
09:13:40|45275.39
09:13:41|45275.39
09:13:42|45275.39
09:13:43|45275.33
09:13:44|45280.3
09:13:45|45280.3
09:13:46|45280.3
09:13:47|45280.3
09:13:48|45286.88
09:13:49|45283.37
09:13:50|45283.37
09:13:51|45283.37
09:13:52|45283.37
09:13:53|45283.37
09:13:54|45283.37
09:13:55|45283.37
09:13:56|45283.37
09:13:57|45283.37
09:13:58|45283.37
09:13:59|45283.37
09:14:00|45312.5
09:14:01|45312.5
09:14:03|45312.5
09:14:04|45312.5
09:14:05|45322.97
09:14:06|45322.97
09:14:06|45322.97
09:14:07|45324.08
09:14:09|45324.08
09:14:09|45322.77
09:14:11|45318.71
09:14:11|45315.1
09:14:12|45315.1
09:14:13|45315.1
09:14:14|45315.1
09:14:16|45315.1
09:14:17|45315.1
09:14:17|45315.1
09:14:19|45315.1
09:14:20|45316.41
09:14:21|45316.41
09:14:21|45316.41
09:14:23|45316.41
09:14:24|45316.41
09:14:25|45316.41
09:14:25|45316.41
09:14:27|45316.41
09:14:28|45316.41
09:14:29|45316.41
09:14:29|45316.41
09:14:30|45316.41
09:14:33|45313.7
09:14:33|45307.47
09:14:34|45307.47
09:14:35|45307.47
09:14:37|45307.47
09:14:38|45307.47
09:14:39|45307.47
09:14:39|45307.47
09:14:41|45307.47
09:14:42|45307.47
09:14:43|45307.47
09:14:44|45307.47
09:14:45|45307.47
09:14:46|45307.47
09:14:47|45307.47
09:14:48|45307.47
09:14:51|45307.47
09:14:53|45307.47
09:14:53|45307.47
09:14:55|45307.47
09:14:55|45307.47
09:14:57|45307.47
09:14:58|45307.47
09:14:58|45307.47
09:14:59|45307.47
09:15:01|45307.47
09:15:01|45307.47
09:15:03|45307.47
09:15:04|45307.47
09:15:05|45307.47
09:15:05|45307.47
09:15:07|45307.47
09:15:08|45307.47
09:15:08|45307.47
09:15:10|45307.47
09:15:11|45307.47
09:15:12|45307.47
09:15:13|45307.47
09:15:13|45314.63
09:15:14|45314.63
09:15:16|45314.63
09:15:16|45314.63
09:15:17|45314.63
09:15:19|45314.63
09:15:19|45314.63
09:15:21|45314.63
09:15:22|45314.63
09:15:23|45314.63
09:15:24|45314.63
09:15:25|45303.28
09:15:26|45303.28
09:15:27|45303.28
09:15:28|45303.28
09:15:29|45303.28
09:15:30|45303.28
09:15:31|45303.28
09:15:32|45303.28
09:15:34|45303.28
09:15:35|45303.28
09:15:37|45303.28
09:15:37|45303.28
09:15:38|45303.28
09:15:40|45303.28
09:15:40|45303.28
09:15:42|45303.28
09:15:42|45303.28
09:15:44|45303.28
09:15:44|45303.28
09:15:46|45303.28
09:15:46|45303.28
09:15:47|45303.28
09:15:49|45303.28
09:15:51|45303.28
09:15:51|45303.28
09:15:52|45303.28
09:15:53|45303.28
09:15:54|45303.28
09:15:55|45303.28
09:15:56|45303.28
09:15:57|45303.28
09:15:58|45303.28
09:15:59|45303.28
09:16:01|45303.28
09:16:01|45303.28
09:16:02|45303.28
09:16:04|45303.28
09:16:04|45303.28
09:16:05|45277.14
09:16:07|45277.14
09:16:07|45277.14
09:16:08|45277.14
09:16:09|45277.14
09:16:11|45277.14
09:16:12|45277.14
09:16:13|45277.14
09:16:14|45277.14
09:16:15|45277.14
09:16:16|45277.14
09:16:17|45277.14
09:16:18|45277.14
09:16:19|45277.14
09:16:20|45277.14
09:16:21|45277.14
09:16:22|45277.14
09:16:23|45277.14
09:16:24|45277.14
09:16:25|45277.14
09:16:26|45277.14
09:16:27|45277.14
09:16:29|45277.14
09:16:29|45277.14
09:16:30|45277.14
09:16:31|45277.14
09:16:32|45277.14
09:16:33|45277.14
09:16:34|45277.14
09:16:36|45277.14
09:16:37|45277.14
09:16:37|45277.14
09:16:38|45277.14
09:16:40|45277.14
09:16:40|45277.14
09:16:42|45277.14
09:16:43|45277.14
09:16:44|45277.14
09:16:45|45277.14
09:16:46|45277.14
09:16:47|45277.14
09:16:48|45277.14
09:16:49|45275.9
09:16:50|45275.9
09:16:51|45275.9
09:16:52|45275.9
09:16:53|45275.9
09:16:54|45275.9
09:16:55|45275.9
09:16:57|45275.9
09:16:58|45275.9
09:16:59|45275.9
09:17:00|45275.9
09:17:00|45275.9
09:17:01|45275.9
09:17:02|45275.9
09:17:04|45275.9
09:17:05|45275.9
09:17:06|45275.9
09:17:07|45275.9
09:17:08|45275.9
09:17:09|45275.9
09:17:10|45275.9
09:17:11|45275.9
09:17:12|45275.9
09:17:13|45275.9
09:17:14|45271.39
09:17:15|45271.39
09:17:16|45271.39
09:17:17|45261.05
09:17:18|45252.79
09:17:19|45252.79
09:17:20|45252.79
09:17:21|45252.79
09:17:22|45252.79
09:17:24|45252.79
09:17:25|45248.41
09:17:26|45248.41
09:17:27|45248.41
09:17:28|45247.27
09:17:29|45247.27
09:17:30|45235.56
09:17:31|45235.56
09:17:32|45235.56
09:17:33|45235.56
09:17:34|45235.56
09:17:35|45235.56
09:17:37|45235.56
09:17:39|45241.32
09:17:40|45241.32
09:17:41|45241.32
09:17:42|45241.32
09:17:43|45241.32
09:17:44|45241.32
09:17:45|45241.32
09:17:45|45241.32
09:17:47|45241.32
09:17:48|45241.32
09:17:49|45241.32
09:17:51|45241.33
09:17:52|45241.33
09:17:52|45242.98
09:17:53|45241.44
09:17:55|45234.93
09:17:56|45234.93
09:17:56|45234.93
09:17:58|45234.93
09:17:58|45234.93
09:17:59|45234.93
09:18:01|45234.93
09:18:01|45234.93
09:18:02|45234.93
09:18:04|45234.93
09:18:04|45234.93
09:18:06|45234.93
09:18:07|45234.93
09:18:08|45234.93
09:18:08|45234.93
09:18:09|45234.93
09:18:10|45234.93
09:18:11|45234.93
09:18:13|45234.93
09:18:13|45234.93
09:18:15|45234.93
09:18:16|45234.93
09:18:17|45234.93
09:18:18|45234.93
09:18:18|45231.45
09:18:19|45231.45
09:18:21|45231.45
09:18:22|45231.45
09:18:22|45231.45
09:18:23|45231.45
09:18:25|45238.33
09:18:27|45238.33
09:18:27|45238.33
09:18:28|45238.33
09:18:29|45238.33
09:18:30|45238.33
09:18:32|45238.33
09:18:33|45238.33
09:18:33|45238.33
09:18:34|45238.33
09:18:36|45238.33
09:18:37|45238.33
09:18:38|45238.33
09:18:39|45238.33
09:18:41|45246.38
09:18:42|45246.38
09:18:43|45255.23
09:18:44|45255.23
09:18:45|45255.23
09:18:46|45255.23
09:18:46|45255.23
09:18:48|45255.23
09:18:48|45255.23
09:18:50|45255.23
09:18:51|45255.23
09:18:51|45255.23
09:18:52|45255.23
09:18:53|45255.23
09:18:55|45266.88
09:18:55|45266.66
09:18:56|45266.66
09:18:58|45266.66
09:18:58|45277.37
09:19:00|45277.37
09:19:01|45277.37
09:19:02|45277.37
09:19:03|45277.37
09:19:04|45277.37
09:19:05|45277.37
09:19:06|45277.37
09:19:07|45277.37
09:19:08|45277.37
09:19:09|45277.37
09:19:10|45277.37
09:19:11|45280.4
09:19:12|45280.4
09:19:13|45280.4
09:19:14|45280.4
09:19:15|45280.4
09:19:16|45280.4
09:19:17|45280.4
09:19:18|45280.4
09:19:19|45280.4
09:19:20|45280.4
09:19:21|45280.4
09:19:22|45275.61
09:19:23|45275.61
09:19:24|45275.61
09:19:26|45275.61
09:19:26|45275.61
09:19:27|45275.61
09:19:28|45275.61
09:19:29|45275.61
09:19:30|45275.61
09:19:31|45275.61
09:19:32|45275.61
09:19:34|45275.61
09:19:34|45275.61
09:19:35|45275.61
09:19:36|45275.61
09:19:38|45275.61
09:19:40|45275.61
09:19:40|45275.61
09:19:41|45275.61
09:19:42|45275.61
09:19:43|45275.61
09:19:44|45283.88
09:19:45|45283.88
09:19:47|45283.88
09:19:47|45283.88
09:19:49|45283.88
09:19:50|45283.88
09:19:50|45283.88
09:19:52|45283.88
09:19:53|45283.88
09:19:54|45283.88
09:19:55|45283.88
09:19:56|45283.88
09:19:56|45283.88
09:19:58|45283.88
09:19:59|45283.88
09:20:00|45283.88
09:20:00|45283.88
09:20:02|45283.88
09:20:03|45283.88
09:20:04|45283.88
09:20:05|45283.88
09:20:06|45283.88
09:20:07|45283.88
09:20:08|45280.17
09:20:09|45280.17
09:20:09|45280.17
09:20:11|45280.17
09:20:12|45280.17
09:20:13|45280.17
09:20:13|45280.17
09:20:15|45285.29
09:20:15|45285.29
09:20:16|45285.29
09:20:18|45279.74
09:20:19|45276.53
09:20:20|45276.53
09:20:21|45276.53
09:20:22|45276.53
09:20:23|45276.53
09:20:24|45276.53
09:20:25|45276.53
09:20:26|45276.53
09:20:27|45276.53
09:20:28|45276.53
09:20:29|45276.53
09:20:30|45274.66
09:20:31|45274.66
09:20:32|45274.66
09:20:33|45274.66
09:20:34|45274.66
09:20:35|45274.66
09:20:36|45263.32
09:20:37|45263.32
09:20:39|45261.44
09:20:40|45261.44
09:20:40|45261.44
09:20:41|45261.44
09:20:42|45261.44
09:20:43|45261.44
09:20:44|45261.44
09:20:45|45261.44
09:20:47|45261.44
09:20:47|45261.44
09:20:50|45261.44
09:20:51|45261.44
09:20:52|45261.44
09:20:53|45261.44
09:20:54|45261.44
09:20:55|45261.44
09:20:56|45261.44
09:20:58|45261.44
09:20:58|45261.44
09:20:59|45261.44
09:21:01|45261.44
09:21:01|45261.44
09:21:02|45261.44
09:21:04|45261.44
09:21:04|45261.44
09:21:06|45261.45
09:21:06|45261.45
09:21:07|45280.41
09:21:08|45280.41
09:21:09|45280.41
09:21:10|45280.41
09:21:11|45280.41
09:21:12|45280.41
09:21:13|45280.41
09:21:15|45280.41
09:21:16|45280.41
09:21:17|45280.41
09:21:18|45280.41
09:21:19|45280.41
09:21:20|45280.41
09:21:21|45280.41
09:21:22|45280.41
09:21:23|45280.41
09:21:24|45280.41
09:21:25|45280.41
09:21:26|45280.41
09:21:27|45280.41
09:21:28|45280.41
09:21:29|45280.41
09:21:30|45280.41
09:21:31|45280.41
09:21:32|45280.41
09:21:33|45280.41
09:21:34|45280.41
09:21:35|45280.41
09:21:36|45280.41
09:21:37|45280.41
09:21:38|45280.41
09:21:39|45280.41
09:21:41|45280.41
09:21:42|45280.41
09:21:43|45307.47
09:21:44|45307.47
09:21:45|45307.47
09:21:46|45307.47
09:21:47|45307.47
09:21:49|45307.47
09:21:49|45307.47
09:21:51|45307.47
09:21:51|45307.61
09:21:52|45307.61
09:21:54|45307.61
09:21:55|45307.61
09:21:56|45307.61
09:21:57|45307.61
09:21:57|45307.61
09:21:59|45307.61
09:22:00|45307.61
09:22:01|45307.61
09:22:02|45307.61
09:22:03|45307.61
09:22:03|45307.61
09:22:05|45307.61
09:22:06|45307.61
09:22:07|45307.61
09:22:07|45307.61
09:22:09|45307.61
09:22:10|45307.61
09:22:11|45316.48
09:22:12|45316.48
09:22:13|45316.48
09:22:14|45316.48
09:22:15|45302.96
09:22:16|45302.96
09:22:17|45302.96
09:22:18|45297.46
09:22:19|45297.46
09:22:20|45297.46
09:22:21|45291.98
09:22:22|45291.98
09:22:23|45291.98
09:22:24|45291.98
09:22:25|45291.98
09:22:27|45291.98
09:22:27|45291.98
09:22:28|45291.98
09:22:30|45291.98
09:22:31|45291.98
09:22:31|45291.99
09:22:33|45291.99
09:22:33|45312.35
09:22:34|45312.35
09:22:35|45312.35
09:22:37|45312.35
09:22:37|45312.35
09:22:38|45312.35
09:22:40|45312.35
09:22:41|45312.35
09:22:43|45312.35
09:22:44|45312.35
09:22:45|45312.35
09:22:46|45312.35
09:22:48|45312.35
09:22:49|45312.35
09:22:50|45312.35
09:22:51|45312.35
09:22:52|45312.35
09:22:53|45312.35
09:22:54|45312.35
09:22:55|45312.35
09:22:56|45312.35
09:22:57|45312.35
09:22:58|45312.35
09:23:00|45312.35
09:23:00|45312.35
09:23:01|45306.71
09:23:02|45306.71
09:23:03|45306.71
09:23:05|45306.71
09:23:05|45306.71
09:23:06|45306.71
09:23:08|45306.71
09:23:09|45306.71
09:23:10|45302.96
09:23:10|45302.96
09:23:12|45302.96
09:23:12|45302.96
09:23:13|45302.96
09:23:15|45302.96
09:23:16|45302.96
09:23:17|45302.96
09:23:17|45293.94
09:23:18|45293.94
09:23:20|45293.94
09:23:21|45293.94
09:23:21|45293.94
09:23:23|45293.94
09:23:24|45293.94
09:23:25|45293.94
09:23:25|45293.94
09:23:27|45293.95
09:23:28|45293.95
09:23:29|45293.95
09:23:30|45293.95
09:23:31|45293.95
09:23:32|45293.95
09:23:33|45293.95
09:23:34|45293.95
09:23:35|45293.95
09:23:36|45293.95
09:23:37|45293.95
09:23:39|45293.95
09:23:40|45293.95
09:23:41|45293.95
09:23:41|45293.95
09:23:43|45293.95
09:23:44|45293.95
09:23:45|45293.95
09:23:46|45293.95
09:23:47|45293.95
09:23:48|45293.95
09:23:50|45293.95
09:23:50|45293.95
09:23:52|45293.95
09:23:53|45293.95
09:23:53|45293.95
09:23:55|45293.95
09:23:56|45293.95
09:23:57|45293.95
09:23:57|45293.95
09:23:59|45293.95
09:24:00|45293.95
09:24:00|45293.95
09:24:02|45293.95
09:24:03|45293.95
09:24:03|45293.95
09:24:05|45293.95
09:24:06|45289.43
09:24:07|45289.43
09:24:08|45289.43
09:24:09|45289.43
09:24:10|45281.94
09:24:11|45281.94
09:24:12|45281.94
09:24:13|45281.94
09:24:14|45281.94
09:24:15|45281.94
09:24:16|45281.94
09:24:18|45281.94
09:24:18|45281.94
09:24:19|45281.94
09:24:20|45281.94
09:24:21|45281.94
09:24:23|45281.94
09:24:23|45281.94
09:24:24|45281.94
09:24:25|45281.94
09:24:27|45281.94
09:24:28|45281.94
09:24:28|45281.94
09:24:30|45281.94
09:24:31|45281.94
09:24:32|45281.94
09:24:33|45281.94
09:24:34|45281.94
09:24:36|45281.94
09:24:37|45281.94
09:24:37|45281.94
09:24:38|45281.94
09:24:39|45281.94
09:24:40|45281.94
09:24:41|45281.94
09:24:42|45281.94
09:24:43|45281.94
09:24:44|45281.94
09:24:45|45281.94
09:24:46|45281.94
09:24:48|45281.94
09:24:49|45281.94
09:24:50|45281.94
09:24:50|45281.94
09:24:52|45281.94
09:24:53|45281.94
09:24:54|45281.94
09:24:56|45307.86
09:24:57|45311.97
09:24:58|45313.27
09:24:59|45308.2
09:25:00|45308.
09:25:01|45308.
09:25:02|45310.11
09:25:03|45310.11
09:25:03|45310.11
09:25:05|45323.28
09:25:06|45323.28
09:25:06|45323.28
09:25:08|45323.28
09:25:09|45327.76
09:25:09|45327.76
09:25:10|45327.76
09:25:11|45327.76
09:25:13|45327.76
09:25:13|45327.76
09:25:15|45327.76
09:25:16|45327.76
09:25:17|45327.76
09:25:18|45327.76
09:25:19|45327.76
09:25:20|45327.76
09:25:21|45327.76
09:25:22|45327.76
09:25:23|45327.76
09:25:24|45324.1
09:25:25|45319.25
09:25:26|45316.64
09:25:27|45316.64
09:25:27|45316.64
09:25:29|45316.64
09:25:29|45316.64
09:25:31|45316.64
09:25:32|45316.64
09:25:33|45316.64
09:25:34|45316.64
09:25:35|45316.64
09:25:36|45316.64
09:25:37|45316.64
09:25:38|45301.94
09:25:39|45301.94
09:25:40|45301.94
09:25:41|45301.94
09:25:42|45301.94
09:25:43|45301.94
09:25:45|45290.64
09:25:45|45290.64
09:25:46|45290.64
09:25:48|45290.64
09:25:49|45290.64
09:25:50|45290.64
09:25:51|45290.64
09:25:52|45290.64
09:25:53|45290.64
09:25:54|45290.64
09:25:55|45290.64
09:25:56|45290.64
09:25:58|45290.64
09:25:59|45290.64
09:26:00|45290.64
09:26:01|45290.64
09:26:02|45290.64
09:26:03|45290.64
09:26:05|45290.64
09:26:05|45290.64
09:26:07|45290.64
09:26:07|45290.64
09:26:08|45290.64
09:26:10|45290.64
09:26:10|45290.64
09:26:12|45297.32
09:26:13|45297.32
09:26:14|45325.14
09:26:14|45325.14
09:26:16|45336.78
09:26:17|45336.78
09:26:17|45336.78
09:26:19|45336.78
09:26:19|45336.78
09:26:20|45336.78
09:26:22|45336.78
09:26:22|45336.78
09:26:23|45336.78
09:26:24|45336.78
09:26:26|45336.78
09:26:27|45336.78
09:26:28|45336.78
09:26:29|45336.78
09:26:29|45336.78
09:26:31|45336.78
09:26:32|45336.78
09:26:33|45336.78
09:26:34|45330.
09:26:35|45321.44
09:26:36|45321.44
09:26:37|45321.44
09:26:38|45321.44
09:26:39|45315.44
09:26:40|45315.44
09:26:41|45315.44
09:26:42|45315.44
09:26:43|45315.44
09:26:45|45315.44
09:26:45|45315.44
09:26:46|45315.44
09:26:48|45315.44
09:26:49|45315.44
09:26:49|45315.44
09:26:51|45315.44
09:26:51|45315.44
09:26:53|45315.44
09:26:54|45315.44
09:26:55|45315.44
09:26:56|45315.44
09:26:57|45315.44
09:26:58|45315.45
09:26:59|45315.45
09:27:00|45315.45
09:27:01|45315.45
09:27:02|45315.45
09:27:03|45315.45
09:27:05|45315.44
09:27:05|45315.44
09:27:06|45315.45
09:27:07|45315.45
09:27:08|45315.45
09:27:09|45315.44
09:27:10|45315.44
09:27:12|45315.44
09:27:13|45315.44
09:27:13|45315.44
09:27:14|45315.44
09:27:16|45315.44
09:27:17|45315.44
09:27:17|45315.44
09:27:19|45315.44
09:27:19|45315.44
09:27:20|45306.47
09:27:22|45306.47
09:27:22|45306.47
09:27:24|45306.47
09:27:24|45306.47
09:27:25|45306.47
09:27:28|45306.47
09:27:29|45306.47
09:27:29|45306.47
09:27:30|45306.47
09:27:31|45306.47
09:27:32|45306.47
09:27:33|45306.48
09:27:34|45306.48
09:27:35|45306.48
09:27:36|45306.48
09:27:37|45306.48
09:27:38|45306.48
09:27:39|45306.48
09:27:41|45306.48
09:27:42|45306.48
09:27:42|45306.48
09:27:43|45306.48
09:27:45|45314.69
09:27:46|45314.69
09:27:47|45314.69
09:27:48|45314.69
09:27:49|45314.69
09:27:50|45314.69
09:27:51|45314.69
09:27:52|45314.69
09:27:54|45314.69
09:27:55|45334.36
09:27:56|45329.12
09:27:56|45329.12
09:27:57|45329.12
09:27:59|45348.34
09:28:00|45351.79
09:28:00|45355.06
09:28:02|45355.06
09:28:02|45357.68
09:28:03|45357.68
09:28:04|45358.51
09:28:05|45358.51
09:28:07|45358.5
09:28:08|45358.5
09:28:09|45358.5
09:28:10|45358.5
09:28:10|45358.5
09:28:11|45359.86
09:28:12|45359.86
09:28:13|45359.86
09:28:15|45359.86
09:28:15|45359.86
09:28:16|45359.86
09:28:17|45359.86
09:28:19|45350.56
09:28:20|45350.56
09:28:20|45350.56
09:28:21|45350.56
09:28:23|45350.56
09:28:23|45350.56
09:28:24|45350.56
09:28:25|45350.56
09:28:26|45344.05
09:28:27|45349.86
09:28:28|45361.71
09:28:29|45371.41
09:28:31|45371.41
09:28:31|45371.41
09:28:32|45371.41
09:28:33|45371.41
09:28:35|45371.41
09:28:35|45371.41
09:28:37|45371.41
09:28:38|45371.41
09:28:38|45371.41
09:28:39|45371.41
09:28:41|45365.72
09:28:42|45365.72
09:28:42|45365.72
09:28:43|45365.72
09:28:44|45365.72
09:28:46|45365.72
09:28:47|45365.72
09:28:49|45365.36
09:28:50|45365.36
09:28:51|45361.12
09:28:52|45361.12
09:28:54|45361.12
09:28:55|45361.12
09:28:56|45361.12
09:28:57|45366.77
09:28:58|45366.77
09:28:58|45366.77
09:28:59|45366.78
09:29:01|45366.78
09:29:02|45366.78
09:29:03|45366.78
09:29:03|45366.78
09:29:05|45366.78
09:29:05|45366.78
09:29:07|45366.78
09:29:07|45366.78
09:29:08|45366.78
09:29:10|45366.78
09:29:11|45366.78
09:29:11|45366.78
09:29:13|45366.78
09:29:14|45365.56
09:29:14|45365.56
09:29:15|45365.56
09:29:17|45365.56
09:29:17|45360.44
09:29:18|45360.44
09:29:20|45360.44
09:29:21|45360.44
09:29:22|45360.44
09:29:23|45355.23
09:29:23|45355.23
09:29:24|45355.23
09:29:26|45355.23
09:29:27|45355.23
09:29:27|45355.23
09:29:29|45355.23
09:29:30|45355.23
09:29:30|45355.23
09:29:31|45355.23
09:29:32|45355.23
09:29:34|45355.23
09:29:34|45355.23
09:29:36|45355.23
09:29:37|45355.87
09:29:38|45355.87
09:29:39|45355.87
09:29:40|45355.87
09:29:41|45355.87
09:29:42|45355.87
09:29:43|45355.87
09:29:44|45355.87
09:29:45|45355.87
09:29:45|45355.87
09:29:47|45358.96
09:29:48|45358.96
09:29:50|45358.96
09:29:50|45358.96
09:29:52|45358.96
09:29:52|45369.88
09:29:53|45369.88
09:29:54|45364.93
09:29:56|45364.93
09:29:56|45364.93
09:29:57|45364.93
09:29:58|45364.93
09:30:00|45361.09
09:30:00|45361.09
09:30:02|45361.09
09:30:03|45369.53
09:30:04|45369.53
09:30:05|45369.53
09:30:06|45369.53
09:30:07|45369.53
09:30:08|45369.53
09:30:10|45369.53
09:30:11|45369.53
09:30:11|45369.53
09:30:12|45369.53
09:30:14|45369.53
09:30:14|45369.53
09:30:15|45369.53
09:30:16|45369.53
09:30:18|45369.53
09:30:18|45369.53
09:30:20|45369.53
09:30:20|45367.43
09:30:21|45367.43
09:30:23|45367.43
09:30:24|45367.43
09:30:24|45367.43
09:30:25|45367.43
09:30:27|45367.43
09:30:28|45367.43
09:30:28|45367.43
09:30:29|45367.43
09:30:30|45367.43
09:30:31|45367.43
09:30:32|45359.36
09:30:34|45359.36
09:30:34|45359.36
09:30:35|45359.36
09:30:36|45359.36
09:30:38|45359.36
09:30:39|45359.36
09:30:40|45359.36
09:30:41|45359.36
09:30:42|45359.36
09:30:42|45359.36
09:30:44|45359.35
09:30:45|45359.35
09:30:46|45359.35
09:30:47|45359.35
09:30:49|45359.35
09:30:50|45358.15
09:30:50|45358.15
09:30:52|45355.92
09:30:53|45355.92
09:30:55|45343.67
09:30:55|45343.67
09:30:56|45346.39
09:30:57|45346.39
09:30:58|45346.39
09:31:00|45347.36
09:31:01|45347.36
09:31:02|45340.26
09:31:03|45340.26
09:31:04|45341.36
09:31:06|45341.36
09:31:07|45341.36
09:31:08|45341.36
09:31:08|45341.36
09:31:09|45341.36
09:31:11|45341.36
09:31:12|45341.36
09:31:12|45349.89
09:31:14|45349.89
09:31:15|45349.89
09:31:16|45349.89
09:31:17|45349.88
09:31:18|45349.88
09:31:19|45349.88
09:31:20|45349.88
09:31:21|45349.88
09:31:22|45349.88
09:31:23|45349.88
09:31:24|45349.88
09:31:25|45349.88
09:31:26|45349.88
09:31:27|45349.88
09:31:28|45349.88
09:31:29|45349.64
09:31:30|45349.64
09:31:31|45349.64
09:31:32|45349.64
09:31:33|45349.64
09:31:34|45349.64
09:31:35|45349.64
09:31:36|45349.64
09:31:37|45349.64
09:31:38|45349.64
09:31:39|45349.64
09:31:40|45349.64
09:31:41|45349.64
09:31:42|45349.64
09:31:43|45349.64
09:31:44|45349.64
09:31:45|45349.64
09:31:46|45349.64
09:31:47|45349.64
09:31:49|45349.64
09:31:50|45349.64
09:31:51|45349.64
09:31:52|45349.64
09:31:53|45349.64
09:31:54|45349.64
09:31:55|45349.64
09:31:55|45349.64
09:31:57|45349.64
09:31:58|45349.64
09:31:59|45349.64
09:32:00|45349.64
09:32:01|45349.64
09:32:02|45349.64
09:32:03|45349.64
09:32:04|45349.64
09:32:05|45349.64
09:32:06|45349.64
09:32:07|45349.64
09:32:08|45349.64
09:32:08|45349.64
09:32:10|45349.64
09:32:11|45349.64
09:32:11|45349.64
09:32:12|45350.07
09:32:13|45350.07
09:32:15|45354.35
09:32:16|45354.35
09:32:17|45354.35
09:32:18|45354.35
09:32:18|45354.35
09:32:20|45354.35
09:32:22|45349.64
09:32:22|45346.79
09:32:23|45346.79
09:32:24|45346.79
09:32:25|45346.79
09:32:27|45346.79
09:32:27|45329.13
09:32:28|45331.97
09:32:29|45331.97
09:32:30|45331.97
09:32:32|45331.97
09:32:33|45331.97
09:32:34|45331.97
09:32:35|45331.97
09:32:35|45331.97
09:32:37|45331.97
09:32:38|45331.97
09:32:39|45331.97
09:32:40|45329.12
09:32:40|45329.12
09:32:42|45329.12
09:32:42|45329.12
09:32:44|45318.84
09:32:45|45318.84
09:32:45|45318.84
09:32:47|45318.84
09:32:48|45318.84
09:32:48|45318.84
09:32:51|45318.84
09:32:52|45318.84
09:32:52|45318.84
09:32:54|45318.84
09:32:54|45318.84
09:32:55|45318.84
09:32:56|45318.85
09:32:58|45318.85
09:32:58|45318.85
09:33:00|45318.85
09:33:00|45324.58
09:33:02|45324.58
09:33:03|45323.19
09:33:04|45323.19
09:33:05|45323.19
09:33:06|45323.19
09:33:06|45323.19
09:33:08|45323.19
09:33:09|45318.84
09:33:10|45318.84
09:33:11|45318.84
09:33:11|45318.84
09:33:12|45318.84
09:33:14|45318.84
09:33:14|45318.84
09:33:16|45318.84
09:33:17|45318.84
09:33:18|45318.84
09:33:19|45318.84
09:33:20|45318.84
09:33:21|45318.84
09:33:22|45318.84
09:33:23|45318.84
09:33:24|45318.84
09:33:25|45318.84
09:33:26|45318.84
09:33:27|45318.84
09:33:28|45318.84
09:33:29|45318.84
09:33:30|45318.84
09:33:31|45318.84
09:33:32|45318.84
09:33:33|45318.84
09:33:35|45318.84
09:33:35|45318.84
09:33:36|45318.84
09:33:37|45318.84
09:33:38|45318.84
09:33:40|45318.84
09:33:41|45318.84
09:33:41|45318.84
09:33:42|45318.85
09:33:43|45318.85
09:33:44|45318.85
09:33:45|45318.85
09:33:47|45318.85
09:33:48|45324.39
09:33:48|45324.39
09:33:49|45324.39
09:33:51|45324.39
09:33:53|45324.39
09:33:54|45318.84
09:33:55|45318.84
09:33:56|45318.84
09:33:57|45318.85
09:33:59|45318.85
09:33:59|45318.85
09:34:00|45318.85
09:34:02|45318.85
09:34:03|45318.84
09:34:04|45318.84
09:34:05|45318.84
09:34:06|45318.84
09:34:07|45318.84
09:34:08|45318.84
09:34:09|45318.84
09:34:11|45318.84
09:34:12|45318.84
09:34:12|45318.84
09:34:14|45318.84
09:34:14|45318.84
09:34:15|45318.84
09:34:17|45318.84
09:34:18|45318.84
09:34:19|45318.84
09:34:20|45318.84
09:34:21|45318.84
09:34:21|45318.84
09:34:23|45318.84
09:34:23|45318.84
09:34:25|45318.84
09:34:26|45318.84
09:34:27|45318.84
09:34:28|45318.84
09:34:29|45318.84
09:34:30|45318.84
09:34:31|45318.84
09:34:32|45318.84
09:34:33|45318.84
09:34:34|45318.84
09:34:35|45318.84
09:34:36|45318.84
09:34:37|45318.84
09:34:38|45318.84
09:34:39|45318.84
09:34:40|45318.84
09:34:41|45318.84
09:34:42|45318.84
09:34:43|45318.84
09:34:44|45318.84
09:34:45|45310.49
09:34:46|45310.49
09:34:47|45310.49
09:34:48|45310.49
09:34:49|45310.49
09:34:50|45310.49
09:34:51|45310.49
09:34:53|45301.95
09:34:54|45301.95
09:34:54|45306.49
09:34:55|45306.49
09:34:57|45306.49
09:34:58|45306.49
09:34:59|45306.49
09:35:00|45306.49
09:35:01|45306.49
09:35:02|45306.49
09:35:03|45306.49
09:35:04|45306.49
09:35:05|45306.49
09:35:07|45306.49
09:35:08|45306.49
09:35:08|45306.49
09:35:10|45306.49
09:35:10|45306.49
09:35:12|45306.49
09:35:13|45306.49
09:35:14|45306.49
09:35:14|45306.49
09:35:16|45306.49
09:35:17|45306.49
09:35:17|45306.49
09:35:18|45306.49
09:35:20|45302.93
09:35:21|45302.93
09:35:22|45302.93
09:35:23|45302.93
09:35:24|45302.93
09:35:25|45302.93
09:35:27|45302.93
09:35:28|45302.93
09:35:28|45302.93
09:35:29|45302.93
09:35:30|45302.93
09:35:32|45302.93
09:35:33|45302.93
09:35:33|45302.93
09:35:34|45302.93
09:35:35|45302.93
09:35:36|45302.93
09:35:37|45302.93
09:35:39|45305.38
09:35:40|45305.38
09:35:40|45309.44
09:35:41|45309.44
09:35:43|45309.44
09:35:43|45309.44
09:35:45|45309.44
09:35:46|45312.97
09:35:47|45312.97
09:35:48|45324.39
09:35:49|45324.39
09:35:50|45324.39
09:35:51|45324.39
09:35:52|45324.39
09:35:54|45321.68
09:35:55|45321.68
09:35:57|45321.67
09:35:58|45321.67
09:35:59|45321.67
09:35:59|45321.67
09:36:01|45321.67
09:36:03|45321.68
09:36:04|45321.68
09:36:04|45321.68
09:36:05|45321.68
09:36:06|45321.68
09:36:08|45327.01
09:36:08|45342.94
09:36:09|45342.94
09:36:11|45342.94
09:36:11|45343.4
09:36:13|45343.4
09:36:14|45350.64
09:36:15|45350.64
09:36:16|45358.11
09:36:17|45358.11
09:36:17|45358.11
09:36:19|45358.11
09:36:20|45358.11
09:36:21|45358.11
09:36:22|45358.11
09:36:23|45358.11
09:36:24|45358.13
09:36:25|45358.13
09:36:26|45358.13
09:36:27|45358.13
09:36:29|45365.15
09:36:30|45365.15
09:36:31|45365.14
09:36:31|45365.14
09:36:33|45365.14
09:36:33|45365.14
09:36:34|45365.14
09:36:36|45366.55
09:36:36|45368.62
09:36:37|45368.62
09:36:39|45368.62
09:36:40|45368.62
09:36:41|45368.62
09:36:41|45368.62
09:36:42|45368.62
09:36:43|45368.62
09:36:46|45371.42
09:36:46|45371.42
09:36:47|45371.42
09:36:48|45371.42
09:36:49|45371.42
09:36:51|45371.42
09:36:51|45371.42
09:36:52|45371.42
09:36:54|45371.42
09:36:56|45387.86
09:36:57|45387.49
09:36:58|45387.49
09:36:58|45387.49
09:37:00|45387.49
09:37:00|45387.49
09:37:02|45389.04
09:37:03|45389.04
09:37:04|45389.04
09:37:05|45430.67
09:37:06|45417.74
09:37:07|45417.74
09:37:08|45417.74
09:37:09|45417.74
09:37:10|45417.01
09:37:11|45423.58
09:37:12|45428.37
09:37:13|45437.32
09:37:15|45425.44
09:37:16|45425.44
09:37:17|45416.07
09:37:17|45416.08
09:37:18|45417.64
09:37:20|45418.12
09:37:20|45418.12
09:37:22|45417.89
09:37:22|45408.11
09:37:24|45408.11
09:37:24|45400.6
09:37:25|45400.6
09:37:26|45400.59
09:37:28|45400.59
09:37:28|45390.16
09:37:30|45387.04
09:37:30|45386.05
09:37:31|45386.05
09:37:32|45379.61
09:37:34|45379.61
09:37:35|45379.61
09:37:36|45379.61
09:37:36|45379.61
09:37:38|45379.61
09:37:39|45379.61
09:37:40|45379.61
09:37:40|45379.61
09:37:42|45379.61
09:37:43|45379.61
09:37:44|45379.61
09:37:45|45379.61
09:37:46|45379.61
09:37:47|45383.06
09:37:48|45383.06
09:37:49|45383.06
09:37:50|45383.18
09:37:51|45383.18
09:37:52|45383.18
09:37:53|45383.18
09:37:54|45383.18
09:37:55|45383.18
09:37:56|45409.99
09:37:58|45409.99
09:37:58|45409.99
09:38:00|45409.99
09:38:02|45409.99
09:38:02|45409.99
09:38:03|45418.71
09:38:04|45418.71
09:38:05|45418.72
09:38:07|45426.22
09:38:08|45426.22
09:38:09|45426.22
09:38:09|45426.22
09:38:10|45424.32
09:38:12|45424.32
09:38:12|45424.32
09:38:14|45426.8
09:38:15|45426.8
09:38:16|45426.8
09:38:17|45426.8
09:38:18|45426.8
09:38:19|45432.6
09:38:20|45432.6
09:38:21|45432.6
09:38:22|45432.6
09:38:23|45423.24
09:38:24|45423.24
09:38:25|45424.97
09:38:26|45424.97
09:38:27|45424.97
09:38:28|45424.97
09:38:29|45424.97
09:38:30|45424.97
09:38:31|45424.97
09:38:32|45424.97
09:38:33|45424.97
09:38:34|45424.97
09:38:35|45424.97
09:38:36|45424.97
09:38:37|45424.97
09:38:38|45419.21
09:38:40|45419.21
09:38:41|45419.21
09:38:41|45419.21
09:38:42|45419.21
09:38:43|45419.21
09:38:44|45419.21
09:38:45|45419.21
09:38:46|45419.21
09:38:47|45419.21
09:38:48|45419.21
09:38:50|45419.21
09:38:50|45419.21
09:38:52|45419.21
09:38:52|45419.21
09:38:53|45419.21
09:38:54|45419.21
09:38:56|45429.92
09:38:57|45429.92
09:38:58|45429.92
09:38:59|45408.83
09:39:00|45408.83
09:39:01|45408.83
09:39:02|45408.83
09:39:03|45416.71
09:39:05|45416.71
09:39:06|45416.71
09:39:07|45416.71
09:39:08|45416.71
09:39:09|45426.23
09:39:09|45426.23
09:39:11|45426.23
09:39:12|45426.23
09:39:13|45426.23
09:39:14|45426.23
09:39:15|45426.23
09:39:16|45426.23
09:39:17|45442.07
09:39:18|45442.07
09:39:19|45442.07
09:39:20|45442.07
09:39:21|45442.07
09:39:22|45446.63
09:39:23|45446.63
09:39:25|45446.63
09:39:25|45446.63
09:39:26|45446.63
09:39:27|45446.63
09:39:28|45446.63
09:39:29|45446.63
09:39:30|45449.21
09:39:31|45475.36
09:39:32|45521.2
09:39:33|45500.25
09:39:35|45500.25
09:39:35|45500.25
09:39:36|45500.25
09:39:37|45490.91
09:39:38|45490.91
09:39:39|45490.91
09:39:40|45490.91
09:39:42|45490.91
09:39:42|45482.35
09:39:43|45482.35
09:39:44|45482.35
09:39:46|45482.35
09:39:46|45482.35
09:39:47|45482.35
09:39:48|45482.35
09:39:49|45482.35
09:39:50|45482.35
09:39:52|45482.35
09:39:53|45482.35
09:39:54|45482.35
09:39:54|45482.35
09:39:55|45500.26
09:39:56|45500.34
09:39:58|45500.34
09:39:59|45504.8
09:40:00|45504.8
09:40:02|45495.72
09:40:03|45494.52
09:40:04|45494.52
09:40:05|45494.52
09:40:05|45494.52
09:40:06|45494.52
09:40:07|45494.52
09:40:09|45494.52
09:40:10|45490.37
09:40:11|45490.37
09:40:12|45490.37
09:40:13|45486.81
09:40:14|45486.81
09:40:15|45477.99
09:40:16|45477.99
09:40:17|45463.95
09:40:18|45463.95
09:40:19|45463.95
09:40:20|45463.95
09:40:21|45463.95
09:40:23|45463.95
09:40:24|45463.95
09:40:25|45463.95
09:40:25|45463.95
09:40:27|45463.95
09:40:28|45463.95
09:40:29|45463.95
09:40:30|45463.95
09:40:31|45463.95
09:40:32|45463.95
09:40:33|45457.72
09:40:34|45457.72
09:40:35|45457.72
09:40:36|45457.72
09:40:37|45457.72
09:40:38|45459.49
09:40:39|45459.49
09:40:40|45459.49
09:40:41|45459.49
09:40:42|45470.85
09:40:43|45470.85
09:40:44|45470.85
09:40:45|45470.85
09:40:46|45470.85
09:40:47|45470.85
09:40:48|45470.85
09:40:49|45470.85
09:40:50|45470.85
09:40:51|45465.64
09:40:52|45465.64
09:40:53|45465.64
09:40:54|45463.69
09:40:55|45459.16
09:40:56|45459.16
09:40:57|45459.17
09:40:58|45459.16
09:41:00|45459.16
09:41:01|45459.16
09:41:01|45459.16
09:41:02|45459.16
09:41:04|45459.16
09:41:04|45459.16
09:41:06|45459.16
09:41:06|45459.16
09:41:08|45459.16
09:41:09|45459.16
09:41:10|45459.16
09:41:11|45459.16
09:41:12|45446.05
09:41:13|45446.05
09:41:14|45446.05
09:41:15|45446.05
09:41:16|45446.05
09:41:17|45446.05
09:41:18|45446.05
09:41:19|45446.05
09:41:20|45446.05
09:41:21|45446.05
09:41:22|45446.05
09:41:23|45446.05
09:41:24|45446.05
09:41:25|45446.05
09:41:27|45446.05
09:41:28|45433.14
09:41:28|45433.14
09:41:30|45433.14
09:41:30|45433.14
09:41:31|45440.02
09:41:32|45440.02
09:41:33|45440.02
09:41:34|45440.02
09:41:35|45440.02
09:41:36|45440.02
09:41:37|45440.02
09:41:38|45440.02
09:41:39|45441.35
09:41:40|45441.35
09:41:42|45441.35
09:41:42|45441.35
09:41:44|45441.35
09:41:45|45441.35
09:41:45|45464.
09:41:47|45464.
09:41:47|45464.
09:41:49|45464.
09:41:49|45464.
09:41:51|45464.
09:41:51|45464.
09:41:52|45464.
09:41:53|45464.
09:41:55|45464.
09:41:56|45464.
09:41:57|45464.
09:41:57|45482.43
09:41:58|45482.43
09:42:00|45482.43
09:42:01|45482.41
09:42:02|45482.41
09:42:03|45482.41
09:42:05|45482.41
09:42:06|45482.41
09:42:06|45482.41
09:42:08|45482.41
09:42:09|45482.41
09:42:09|45482.41
09:42:10|45482.41
09:42:12|45482.41
09:42:13|45482.41
09:42:14|45482.41
09:42:14|45482.41
09:42:16|45482.41
09:42:17|45482.41
09:42:18|45482.41
09:42:19|45482.41
09:42:20|45482.41
09:42:21|45482.41
09:42:22|45482.41
09:42:23|45482.41
09:42:24|45482.41
09:42:25|45468.05
09:42:26|45461.37
09:42:27|45461.37
09:42:28|45461.37
09:42:29|45461.37
09:42:30|45461.37
09:42:31|45455.13
09:42:32|45455.13
09:42:34|45455.13
09:42:34|45455.1
09:42:35|45455.1
09:42:36|45455.06
09:42:37|45455.06
09:42:38|45444.65
09:42:39|45444.65
09:42:40|45444.65
09:42:41|45444.65
09:42:43|45444.65
09:42:43|45433.26
09:42:45|45433.26
09:42:45|45433.26
09:42:46|45433.26
09:42:48|45431.88
09:42:49|45431.88
09:42:50|45431.88
09:42:51|45441.34
09:42:52|45441.34
09:42:52|45451.19
09:42:54|45451.19
09:42:55|45451.19
09:42:56|45451.19
09:42:57|45451.73
09:42:57|45451.73
09:42:59|45451.73
09:43:00|45451.73
09:43:01|45451.73
09:43:02|45451.73
09:43:03|45451.73
09:43:04|45451.73
09:43:05|45451.73
09:43:06|45451.73
09:43:08|45451.73
09:43:09|45451.73
09:43:09|45451.73
09:43:11|45451.73
09:43:12|45451.73
09:43:13|45451.73
09:43:14|45451.73
09:43:15|45451.07
09:43:16|45451.07
09:43:17|45451.07
09:43:18|45451.07
09:43:19|45451.07
09:43:20|45451.07
09:43:21|45447.15
09:43:22|45441.6
09:43:23|45441.6
09:43:24|45441.6
09:43:25|45441.6
09:43:26|45441.6
09:43:27|45442.48
09:43:28|45442.48
09:43:29|45442.48
09:43:30|45442.48
09:43:31|45442.48
09:43:32|45442.48
09:43:33|45442.48
09:43:34|45442.48
09:43:35|45442.48
09:43:36|45442.48
09:43:37|45442.48
09:43:38|45442.48
09:43:40|45442.48
09:43:41|45442.48
09:43:41|45442.48
09:43:42|45442.48
09:43:44|45442.48
09:43:44|45442.48
09:43:46|45442.48
09:43:47|45442.48
09:43:47|45442.48
09:43:49|45442.48
09:43:49|45442.48
09:43:50|45442.48
09:43:51|45442.48
09:43:52|45436.56
09:43:54|45428.86
09:43:54|45428.86
09:43:55|45428.86
09:43:57|45428.86
09:43:58|45428.86
09:43:58|45428.86
09:43:59|45428.86
09:44:01|45428.86
09:44:02|45428.86
09:44:03|45428.86
09:44:04|45425.59
09:44:05|45425.59
09:44:06|45425.59
09:44:07|45425.58
09:44:09|45425.58
09:44:10|45425.58
09:44:11|45425.58
09:44:12|45425.58
09:44:13|45425.6
09:44:13|45425.6
09:44:15|45425.6
09:44:15|45425.48
09:44:17|45425.48
09:44:18|45425.48
09:44:19|45425.48
09:44:20|45425.48
09:44:21|45425.48
09:44:22|45419.72
09:44:23|45419.72
09:44:24|45419.72
09:44:25|45419.72
09:44:26|45419.72
09:44:27|45419.72
09:44:28|45419.72
09:44:29|45423.81
09:44:30|45423.81
09:44:31|45414.7
09:44:32|45414.7
09:44:33|45414.7
09:44:34|45414.7
09:44:35|45414.7
09:44:36|45411.08
09:44:37|45411.08
09:44:38|45411.08
09:44:39|45411.08
09:44:40|45411.08
09:44:41|45411.08
09:44:42|45411.08
09:44:43|45417.66
09:44:44|45417.66
09:44:45|45417.66
09:44:46|45417.66
09:44:47|45422.41
09:44:48|45422.41
09:44:49|45422.41
09:44:50|45422.41
09:44:51|45422.41
09:44:53|45422.41
09:44:53|45422.41
09:44:54|45429.54
09:44:55|45429.54
09:44:56|45429.54
09:44:57|45429.54
09:44:58|45429.54
09:44:59|45429.54
09:45:00|45429.54
09:45:02|45429.54
09:45:04|45429.54
09:45:05|45414.74
09:45:05|45414.74
09:45:07|45432.24
09:45:07|45432.24
09:45:08|45432.24
09:45:10|45432.24
09:45:11|45432.24
09:45:11|45432.24
09:45:12|45432.24
09:45:13|45432.24
09:45:14|45432.24
09:45:15|45432.24
09:45:16|45432.24
09:45:17|45432.24
09:45:18|45432.24
09:45:19|45432.24
09:45:21|45432.24
09:45:21|45432.24
09:45:23|45432.24
09:45:23|45432.24
09:45:24|45432.24
09:45:25|45426.94
09:45:27|45426.94
09:45:28|45426.94
09:45:29|45426.94
09:45:29|45419.9
09:45:30|45419.9
09:45:32|45419.9
09:45:33|45419.9
09:45:34|45419.9
09:45:35|45419.9
09:45:36|45419.9
09:45:36|45419.9
09:45:38|45419.9
09:45:38|45419.9
09:45:40|45419.9
09:45:41|45419.9
09:45:42|45419.9
09:45:43|45419.9
09:45:44|45419.9
09:45:45|45419.9
09:45:46|45419.9
09:45:47|45419.9
09:45:47|45419.9
09:45:49|45419.9
09:45:50|45419.9
09:45:51|45419.9
09:45:51|45419.89
09:45:53|45419.89
09:45:54|45419.89
09:45:55|45419.89
09:45:55|45419.89
09:45:56|45419.89
09:45:58|45419.89
09:45:58|45415.91
09:46:00|45415.91
09:46:00|45415.91
09:46:02|45412.94
09:46:04|45415.92
09:46:05|45415.92
09:46:06|45415.92
09:46:07|45420.72
09:46:08|45420.72
09:46:08|45420.72
09:46:10|45420.72
09:46:11|45420.72
09:46:11|45420.72
09:46:12|45420.72
09:46:14|45411.53
09:46:14|45411.53
09:46:16|45411.53
09:46:17|45411.53
09:46:18|45411.53
09:46:19|45403.15
09:46:20|45403.15
09:46:20|45403.15
09:46:21|45400.01
09:46:23|45400.01
09:46:23|45400.01
09:46:25|45400.01
09:46:26|45400.01
09:46:27|45400.01
09:46:28|45413.12
09:46:29|45413.12
09:46:30|45413.12
09:46:31|45413.12
09:46:31|45413.12
09:46:33|45413.12
09:46:34|45413.12
09:46:35|45413.12
09:46:36|45413.12
09:46:37|45413.12
09:46:37|45413.12
09:46:39|45413.12
09:46:40|45413.12
09:46:41|45396.37
09:46:41|45396.37
09:46:42|45396.37
09:46:44|45396.37
09:46:45|45396.37
09:46:46|45396.37
09:46:47|45396.37
09:46:48|45396.37
09:46:49|45396.37
09:46:50|45396.37
09:46:51|45396.37
09:46:52|45396.37
09:46:53|45396.37
09:46:54|45396.37
09:46:55|45396.37
09:46:56|45396.37
09:46:57|45396.37
09:46:58|45396.37
09:46:59|45396.37
09:47:00|45396.5
09:47:01|45396.5
09:47:02|45396.5
09:47:03|45396.5
09:47:05|45405.12
09:47:06|45396.61
09:47:07|45396.61
09:47:08|45396.61
09:47:08|45396.61
09:47:09|45396.61
09:47:11|45396.61
09:47:12|45396.61
09:47:13|45409.65
09:47:14|45409.65
09:47:15|45409.65
09:47:16|45409.65
09:47:17|45409.65
09:47:18|45409.65
09:47:19|45409.65
09:47:20|45405.55
09:47:21|45405.55
09:47:22|45405.55
09:47:23|45405.55
09:47:24|45405.55
09:47:25|45405.55
09:47:26|45405.55
09:47:27|45406.05
09:47:28|45406.05
09:47:29|45406.05
09:47:30|45406.05
09:47:31|45406.05
09:47:32|45406.05
09:47:33|45406.05
09:47:34|45406.05
09:47:35|45406.05
09:47:36|45406.05
09:47:37|45406.05
09:47:38|45406.05
09:47:39|45406.05
09:47:40|45406.05
09:47:41|45406.05
09:47:42|45411.97
09:47:43|45411.97
09:47:44|45411.97
09:47:45|45411.97
09:47:46|45411.97
09:47:47|45411.97
09:47:48|45411.97
09:47:49|45411.97
09:47:50|45411.97
09:47:52|45411.97
09:47:52|45411.97
09:47:53|45411.97
09:47:55|45403.15
09:47:56|45403.15
09:47:56|45403.15
09:47:57|45403.15
09:47:59|45403.15
09:48:00|45403.15
09:48:00|45403.15
09:48:01|45403.15
09:48:03|45403.15
09:48:04|45403.15
09:48:04|45407.2
09:48:06|45407.2
09:48:06|45407.2
09:48:08|45407.2
09:48:09|45399.07
09:48:10|45399.07
09:48:11|45399.06
09:48:12|45399.06
09:48:13|45396.32
09:48:14|45396.32
09:48:16|45396.32
09:48:17|45396.32
09:48:18|45396.32
09:48:18|45396.32
09:48:20|45396.32
09:48:21|45392.9
09:48:22|45392.9
09:48:23|45392.9
09:48:25|45392.9
09:48:25|45392.9
09:48:27|45392.9
09:48:27|45392.9
09:48:28|45392.9
09:48:29|45392.9
09:48:31|45392.9
09:48:31|45392.9
09:48:33|45392.9
09:48:34|45392.9
09:48:35|45386.19
09:48:36|45386.19
09:48:37|45383.52
09:48:38|45383.52
09:48:39|45383.52
09:48:40|45383.52
09:48:41|45383.52
09:48:42|45383.52
09:48:43|45383.52
09:48:44|45383.52
09:48:45|45364.97
09:48:46|45373.02
09:48:47|45373.02
09:48:48|45366.46
09:48:49|45365.08
09:48:50|45365.08
09:48:51|45365.08
09:48:52|45365.08
09:48:53|45362.27
09:48:54|45366.
09:48:55|45366.
09:48:56|45366.
09:48:57|45366.
09:48:58|45362.29
09:48:59|45365.04
09:49:00|45365.04
09:49:01|45365.04
09:49:02|45365.04
09:49:04|45365.04
09:49:04|45365.04
09:49:06|45365.04
09:49:07|45365.04
09:49:09|45365.04
09:49:10|45365.04
09:49:10|45365.04
09:49:12|45365.04
09:49:12|45365.04
09:49:13|45365.04
09:49:14|45365.04
09:49:16|45365.04
09:49:17|45365.04
09:49:17|45365.04
09:49:18|45365.04
09:49:19|45365.04
09:49:20|45365.04
09:49:22|45365.04
09:49:22|45365.04
09:49:23|45365.04
09:49:24|45365.04
09:49:25|45365.04
09:49:26|45362.54
09:49:27|45362.54
09:49:28|45365.93
09:49:30|45365.93
09:49:30|45365.93
09:49:31|45365.93
09:49:32|45365.93
09:49:33|45365.93
09:49:35|45365.93
09:49:36|45365.93
09:49:36|45365.93
09:49:37|45365.93
09:49:38|45367.52
09:49:39|45367.52
09:49:41|45367.52
09:49:41|45367.52
09:49:42|45367.52
09:49:43|45367.52
09:49:45|45367.52
09:49:46|45367.52
09:49:47|45377.25
09:49:47|45377.25
09:49:49|45377.25
09:49:49|45377.25
09:49:50|45377.24
09:49:51|45377.24
09:49:52|45377.24
09:49:53|45377.24
09:49:55|45377.24
09:49:55|45377.24
09:49:57|45377.25
09:49:57|45377.25
09:49:58|45377.25
09:49:59|45377.25
09:50:01|45377.25
09:50:01|45377.21
09:50:02|45377.21
09:50:04|45377.21
09:50:04|45372.44
09:50:05|45372.44
09:50:07|45372.44
09:50:08|45372.89
09:50:09|45372.89
09:50:11|45372.89
09:50:12|45372.89
09:50:12|45376.99
09:50:14|45382.2
09:50:15|45382.19
09:50:16|45382.19
09:50:17|45382.19
09:50:18|45382.19
09:50:19|45382.19
09:50:20|45382.19
09:50:21|45382.19
09:50:22|45382.19
09:50:23|45382.19
09:50:24|45375.78
09:50:25|45375.78
09:50:26|45375.78
09:50:27|45375.78
09:50:28|45375.78
09:50:29|45375.78
09:50:30|45372.3
09:50:31|45372.3
09:50:32|45372.3
09:50:33|45372.3
09:50:35|45372.3
09:50:35|45372.3
09:50:36|45372.3
09:50:38|45372.3
09:50:38|45372.3
09:50:40|45372.3
09:50:41|45372.3
09:50:42|45372.3
09:50:42|45372.3
09:50:43|45364.62
09:50:44|45364.61
09:50:46|45364.61
09:50:47|45364.61
09:50:48|45364.61
09:50:49|45364.61
09:50:50|45364.61
09:50:51|45364.61
09:50:52|45364.61
09:50:53|45371.95
09:50:54|45371.95
09:50:55|45371.95
09:50:57|45371.95
09:50:57|45371.95
09:50:58|45371.95
09:51:00|45371.95
09:51:00|45371.95
09:51:02|45371.95
09:51:03|45371.95
09:51:03|45371.95
09:51:04|45371.95
09:51:05|45371.95
09:51:06|45371.95
09:51:08|45371.95
09:51:09|45371.95
09:51:11|45377.85
09:51:12|45377.85
09:51:13|45377.85
09:51:14|45377.85
09:51:15|45377.85
09:51:16|45377.85
09:51:17|45376.64
09:51:18|45376.64
09:51:19|45376.64
09:51:20|45376.64
09:51:21|45372.08
09:51:22|45372.08
09:51:23|45372.08
09:51:24|45372.07
09:51:25|45372.07
09:51:26|45372.07
09:51:28|45372.07
09:51:28|45372.07
09:51:29|45372.07
09:51:30|45372.07
09:51:31|45372.07
09:51:32|45372.07
09:51:33|45372.07
09:51:35|45372.07
09:51:36|45372.07
09:51:36|45372.07
09:51:37|45372.07
09:51:39|45372.07
09:51:40|45377.39
09:51:40|45377.39
09:51:41|45377.39
09:51:42|45377.39
09:51:44|45377.39
09:51:45|45377.39
09:51:46|45377.39
09:51:47|45377.39
09:51:48|45377.39
09:51:48|45377.39
09:51:49|45377.39
09:51:51|45377.39
09:51:52|45377.39
09:51:53|45377.39
09:51:54|45377.39
09:51:55|45377.39
09:51:56|45377.39
09:51:57|45378.
09:51:58|45378.
09:51:58|45378.
09:52:00|45378.
09:52:01|45378.
09:52:02|45378.
09:52:03|45378.
09:52:04|45378.
09:52:05|45378.
09:52:06|45378.
09:52:07|45378.
09:52:08|45378.
09:52:10|45378.
09:52:11|45378.
09:52:12|45378.
09:52:13|45378.
09:52:14|45378.
09:52:15|45378.
09:52:16|45368.07
09:52:17|45362.83
09:52:18|45355.07
09:52:19|45355.07
09:52:20|45355.07
09:52:21|45355.07
09:52:22|45355.07
09:52:23|45355.07
09:52:24|45355.07
09:52:25|45355.07
09:52:26|45355.07
09:52:28|45355.07
09:52:29|45355.07
09:52:29|45355.07
09:52:30|45360.43
09:52:31|45360.43
09:52:33|45360.43
09:52:34|45360.43
09:52:35|45360.43
09:52:36|45361.61
09:52:37|45361.61
09:52:38|45361.61
09:52:39|45361.61
09:52:41|45361.61
09:52:41|45361.61
09:52:42|45361.61
09:52:43|45361.61
09:52:45|45361.61
09:52:46|45361.61
09:52:46|45361.61
09:52:47|45361.61
09:52:48|45361.61
09:52:49|45361.61
09:52:50|45361.61
09:52:52|45361.61
09:52:52|45361.61
09:52:53|45361.61
09:52:55|45361.61
09:52:56|45361.61
09:52:56|45361.61
09:52:57|45361.61
09:52:58|45361.61
09:53:00|45361.61
09:53:00|45361.61
09:53:02|45361.61
09:53:02|45361.61
09:53:03|45361.61
09:53:04|45361.61
09:53:06|45361.61
09:53:06|45361.61
09:53:07|45361.61
09:53:08|45361.61
09:53:10|45361.61
09:53:12|45361.61
09:53:13|45361.61
09:53:14|45361.61
09:53:14|45361.61
09:53:16|45361.61
09:53:17|45360.42
09:53:18|45360.42
09:53:19|45360.42
09:53:20|45360.42
09:53:21|45360.42
09:53:22|45360.42
09:53:23|45385.3
09:53:24|45380.36
09:53:26|45380.36
09:53:26|45380.36
09:53:27|45380.36
09:53:28|45380.36
09:53:29|45380.36
09:53:31|45380.36
09:53:32|45380.36
09:53:33|45380.36
09:53:34|45385.12
09:53:34|45385.12
09:53:35|45385.12
09:53:36|45389.59
09:53:37|45389.59
09:53:39|45389.59
09:53:39|45389.59
09:53:40|45389.59
09:53:41|45389.59
09:53:42|45389.59
09:53:43|45391.99
09:53:44|45391.99
09:53:46|45391.99
09:53:46|45391.99
09:53:48|45391.99
09:53:49|45417.37
09:53:50|45413.94
09:53:50|45416.34
09:53:51|45412.44
09:53:53|45412.44
09:53:53|45431.06
09:53:55|45432.27
09:53:56|45432.27
09:53:56|45432.27
09:53:58|45432.27
09:53:59|45431.39
09:54:00|45431.39
09:54:01|45431.39
09:54:02|45431.39
09:54:03|45430.29
09:54:04|45430.29
09:54:05|45430.29
09:54:06|45430.29
09:54:07|45430.29
09:54:08|45430.29
09:54:09|45430.29
09:54:10|45430.29
09:54:11|45430.29
09:54:13|45430.29
09:54:14|45430.29
09:54:16|45433.12
09:54:17|45433.12
09:54:17|45433.12
09:54:19|45430.69
09:54:20|45430.69
09:54:21|45430.69
09:54:22|45430.69
09:54:23|45430.69
09:54:24|45430.69
09:54:25|45430.69
09:54:26|45415.62
09:54:27|45416.1
09:54:28|45416.1
09:54:29|45416.1
09:54:31|45416.1
09:54:32|45416.1
09:54:32|45416.1
09:54:34|45416.1
09:54:34|45416.1
09:54:35|45416.1
09:54:36|45416.1
09:54:37|45416.1
09:54:39|45416.1
09:54:39|45416.1
09:54:41|45416.1
09:54:41|45416.1
09:54:42|45416.1
09:54:43|45416.1
09:54:45|45416.1
09:54:45|45416.1
09:54:46|45416.1
09:54:47|45416.1
09:54:48|45416.1
09:54:50|45416.1
09:54:50|45416.1
09:54:51|45416.1
09:54:52|45416.1
09:54:53|45416.1
09:54:54|45416.1
09:54:55|45417.45
09:54:56|45417.45
09:54:58|45417.45
09:54:59|45417.45
09:54:59|45417.45
09:55:00|45417.45
09:55:01|45417.45
09:55:02|45417.45
09:55:03|45417.45
09:55:04|45417.45
09:55:05|45417.45
09:55:06|45411.28
09:55:07|45411.28
09:55:08|45411.28
09:55:09|45411.28
09:55:11|45411.28
09:55:12|45411.28
09:55:13|45411.28
09:55:14|45411.28
09:55:16|45386.06
09:55:17|45386.06
09:55:17|45386.06
09:55:19|45386.06
09:55:20|45386.06
09:55:21|45386.06
09:55:22|45386.06
09:55:23|45386.06
09:55:24|45386.06
09:55:25|45386.06
09:55:26|45385.66
09:55:26|45385.66
09:55:27|45385.65
09:55:29|45385.65
09:55:29|45385.65
09:55:31|45385.65
09:55:33|45385.65
09:55:34|45385.65
09:55:35|45371.53
09:55:35|45371.53
09:55:36|45371.53
09:55:38|45371.53
09:55:39|45371.53
09:55:40|45371.53
09:55:41|45371.53
09:55:42|45371.53
09:55:43|45371.53
09:55:44|45371.53
09:55:45|45371.53
09:55:46|45371.53
09:55:47|45357.75
09:55:48|45357.75
09:55:50|45357.75
09:55:50|45357.75
09:55:51|45357.75
09:55:53|45357.75
09:55:53|45357.75
09:55:54|45357.75
09:55:55|45357.75
09:55:56|45357.75
09:55:57|45357.75
09:55:58|45357.75
09:56:00|45364.36
09:56:00|45364.36
09:56:01|45364.36
09:56:03|45364.36
09:56:03|45364.36
09:56:05|45364.36
09:56:05|45364.36
09:56:06|45364.36
09:56:07|45364.35
09:56:08|45364.35
09:56:09|45364.35
09:56:11|45364.35
09:56:11|45364.35
09:56:13|45364.35
09:56:14|45364.35
09:56:15|45364.35
09:56:17|45364.35
09:56:18|45364.35
09:56:18|45364.35
09:56:20|45364.35
09:56:20|45364.35
09:56:21|45364.35
09:56:22|45364.35
09:56:24|45364.35
09:56:25|45364.35
09:56:26|45364.35
09:56:26|45364.35
09:56:28|45358.53
09:56:29|45358.53
09:56:30|45358.53
09:56:31|45358.53
09:56:32|45358.53
09:56:33|45358.53
09:56:34|45358.53
09:56:36|45358.53
09:56:36|45358.53
09:56:37|45358.53
09:56:38|45358.53
09:56:39|45358.53
09:56:40|45358.53
09:56:41|45358.53
09:56:42|45358.53
09:56:43|45358.53
09:56:45|45358.53
09:56:45|45358.53
09:56:47|45358.53
09:56:47|45358.53
09:56:49|45358.53
09:56:50|45358.53
09:56:51|45358.53
09:56:52|45358.53
09:56:53|45358.53
09:56:54|45358.53
09:56:54|45358.53
09:56:55|45358.53
09:56:57|45358.53
09:56:58|45358.53
09:56:58|45358.53
09:56:59|45358.53
09:57:00|45358.53
09:57:02|45358.53
09:57:03|45358.53
09:57:04|45358.53
09:57:05|45358.53
09:57:06|45358.53
09:57:08|45358.53
09:57:08|45358.53
09:57:09|45358.53
09:57:10|45358.53
09:57:11|45358.53
09:57:12|45355.07
09:57:14|45342.46
09:57:15|45339.78
09:57:16|45339.78
09:57:17|45339.78
09:57:18|45339.78
09:57:20|45339.77
09:57:20|45339.77
09:57:21|45339.77
09:57:22|45339.77
09:57:23|45339.77
09:57:25|45339.77
09:57:26|45339.77
09:57:27|45339.77
09:57:28|45339.77
09:57:29|45339.77
09:57:30|45339.77
09:57:31|45339.78
09:57:32|45339.78
09:57:33|45339.78
09:57:34|45339.78
09:57:35|45339.78
09:57:37|45348.53
09:57:38|45348.53
09:57:39|45348.53
09:57:39|45348.53
09:57:41|45348.53
09:57:42|45348.53
09:57:43|45348.53
09:57:44|45348.53
09:57:45|45348.53
09:57:46|45348.53
09:57:47|45348.53
09:57:48|45348.53
09:57:49|45348.53
09:57:49|45348.53
09:57:50|45348.53
09:57:52|45348.53
09:57:53|45348.53
09:57:54|45348.53
09:57:55|45348.53
09:57:56|45348.53
09:57:57|45348.53
09:57:58|45348.53
09:57:59|45348.53
09:58:00|45348.53
09:58:01|45348.53
09:58:02|45348.53
09:58:03|45348.53
09:58:04|45348.53
09:58:05|45348.53
09:58:06|45348.53
09:58:07|45348.53
09:58:08|45348.53
09:58:09|45348.53
09:58:10|45348.53
09:58:11|45348.53
09:58:12|45348.53
09:58:13|45348.53
09:58:14|45348.53
09:58:15|45348.53
09:58:17|45348.53
09:58:17|45348.53
09:58:19|45348.53
09:58:19|45348.53
09:58:21|45348.53
09:58:22|45348.53
09:58:23|45348.53
09:58:24|45348.53
09:58:25|45348.53
09:58:26|45348.53
09:58:27|45348.53
09:58:28|45348.53
09:58:29|45348.53
09:58:30|45348.53
09:58:31|45348.53
09:58:33|45348.53
09:58:33|45348.53
09:58:34|45341.38
09:58:35|45341.38
09:58:36|45341.38
09:58:37|45341.38
09:58:39|45341.38
09:58:40|45341.38
09:58:40|45341.38
09:58:41|45341.38
09:58:42|45341.38
09:58:43|45341.38
09:58:45|45341.38
09:58:45|45341.38
09:58:46|45347.17
09:58:48|45347.17
09:58:48|45347.17
09:58:49|45347.17
09:58:51|45347.17
09:58:51|45347.17
09:58:53|45347.17
09:58:53|45347.17
09:58:54|45347.17
09:58:55|45347.17
09:58:57|45347.17
09:58:58|45347.17
09:58:59|45347.17
09:58:59|45347.17
09:59:00|45349.72
09:59:01|45349.72
09:59:03|45349.72
09:59:03|45349.72
09:59:04|45349.74
09:59:05|45349.74
09:59:06|45349.74
09:59:07|45349.74
09:59:08|45349.74
09:59:09|45349.74
09:59:11|45349.74
09:59:11|45349.74
09:59:13|45349.74
09:59:13|45349.74
09:59:14|45349.74
09:59:16|45357.98
09:59:16|45357.98
09:59:18|45357.98
09:59:19|45357.98
09:59:20|45357.98
09:59:21|45357.98
09:59:22|45357.98
09:59:23|45357.98
09:59:24|45357.98
09:59:25|45357.98
09:59:26|45357.98
09:59:27|45357.98
09:59:28|45357.98
09:59:29|45357.98
09:59:30|45357.98
09:59:32|45357.98
09:59:32|45357.98
09:59:34|45357.98
09:59:35|45357.98
09:59:35|45357.98
09:59:36|45357.98
09:59:38|45357.98
09:59:39|45357.98
09:59:39|45357.98
09:59:41|45357.98
09:59:41|45357.98
09:59:43|45357.98
09:59:43|45357.98
09:59:44|45357.98
09:59:45|45357.98
09:59:46|45357.98
09:59:47|45357.98
09:59:48|45357.98
09:59:49|45357.98
09:59:51|45357.98
09:59:52|45357.98
09:59:52|45357.98
09:59:53|45357.98
09:59:54|45357.98
09:59:55|45357.98
09:59:57|45357.98
09:59:57|45357.98
09:59:59|45357.98
10:00:00|45357.98
10:00:00|45357.98
10:00:03|45357.98
10:00:04|45357.98
10:00:05|45357.99
10:00:05|45357.99
10:00:06|45357.99
10:00:08|45357.99
10:00:08|45357.99
10:00:09|45366.25
10:00:11|45366.25
10:00:12|45366.25
10:00:13|45366.25
10:00:14|45366.25
10:00:15|45366.25
10:00:16|45366.25
10:00:18|45366.25
10:00:19|45366.25
10:00:20|45360.54
10:00:20|45360.54
10:00:21|45360.54
10:00:22|45360.54
10:00:24|45360.54
10:00:25|45360.55
10:00:26|45360.55
10:00:27|45360.55
10:00:28|45360.55
10:00:29|45360.55
10:00:31|45360.55
10:00:32|45360.55
10:00:32|45360.55
10:00:33|45360.55
10:00:34|45350.77
10:00:36|45350.77
10:00:36|45350.77
10:00:38|45350.77
10:00:39|45350.77
10:00:39|45350.77
10:00:40|45350.77
10:00:41|45350.77
10:00:42|45350.77
10:00:43|45350.77
10:00:44|45350.77
10:00:46|45350.77
10:00:46|45350.77
10:00:48|45350.77
10:00:48|45350.77
10:00:49|45350.77
10:00:50|45350.77
10:00:51|45336.58
10:00:53|45330.25
10:00:53|45330.25
10:00:55|45330.25
10:00:55|45330.25
10:00:56|45330.25
10:00:58|45330.25
10:00:58|45330.25
10:01:00|45330.25
10:01:01|45323.59
10:01:02|45323.59
10:01:03|45323.59
10:01:04|45319.48
10:01:05|45319.48
10:01:06|45319.48
10:01:07|45319.48
10:01:08|45319.48
10:01:09|45319.48
10:01:10|45319.48
10:01:11|45319.48
10:01:12|45319.48
10:01:13|45319.49
10:01:14|45319.49
10:01:15|45323.97
10:01:16|45323.97
10:01:17|45323.97
10:01:19|45323.97
10:01:21|45323.97
10:01:22|45319.64
10:01:23|45319.64
10:01:23|45319.64
10:01:24|45319.64
10:01:26|45319.64
10:01:26|45319.64
10:01:27|45319.64
10:01:28|45319.48
10:01:30|45319.48
10:01:31|45319.48
10:01:32|45319.48
10:01:34|45319.48
10:01:35|45319.48
10:01:36|45319.48
10:01:37|45319.48
10:01:38|45319.48
10:01:38|45319.48
10:01:40|45319.48
10:01:41|45319.48
10:01:41|45319.48
10:01:43|45319.48
10:01:44|45341.71
10:01:45|45341.71
10:01:46|45347.22
10:01:47|45347.22
10:01:48|45347.22
10:01:49|45347.22
10:01:50|45347.22
10:01:51|45347.22
10:01:52|45347.22
10:01:53|45347.22
10:01:54|45347.22
10:01:55|45347.22
10:01:56|45347.22
10:01:58|45347.22
10:01:58|45347.22
10:01:59|45347.22
10:02:00|45347.22
10:02:01|45347.22
10:02:02|45347.22
10:02:03|45347.22
10:02:04|45347.22
10:02:06|45355.
10:02:06|45355.
10:02:07|45355.
10:02:08|45355.
10:02:09|45355.
10:02:11|45355.
10:02:11|45355.
10:02:12|45355.
10:02:13|45355.
10:02:14|45355.
10:02:15|45355.
10:02:16|45355.
10:02:18|45355.
10:02:18|45355.
10:02:19|45355.
10:02:21|45355.
10:02:22|45355.
10:02:23|45355.
10:02:24|45355.
10:02:24|45355.
10:02:26|45355.
10:02:26|45355.
10:02:27|45355.
10:02:29|45355.
10:02:29|45355.
10:02:31|45355.
10:02:31|45355.
10:02:32|45355.77
10:02:34|45355.77
10:02:34|45355.77
10:02:35|45355.77
10:02:36|45355.77
10:02:38|45355.77
10:02:39|45355.77
10:02:40|45355.77
10:02:41|45355.77
10:02:43|45355.77
10:02:43|45355.77
10:02:44|45355.77
10:02:45|45355.77
10:02:46|45355.77
10:02:47|45355.77
10:02:49|45366.29
10:02:49|45367.22
10:02:50|45367.22
10:02:51|45367.22
10:02:53|45367.22
10:02:53|45367.22
10:02:54|45367.22
10:02:55|45367.22
10:02:56|45367.22
10:02:57|45367.22
10:02:58|45367.22
10:02:59|45367.22
10:03:00|45367.22
10:03:02|45367.22
10:03:02|45367.22
10:03:03|45367.22
10:03:04|45367.22
10:03:05|45367.22
10:03:07|45371.05
10:03:08|45371.05
10:03:09|45371.05
10:03:10|45381.09
10:03:10|45381.09
10:03:12|45381.09
10:03:13|45381.09
10:03:14|45381.09
10:03:14|45381.1
10:03:16|45381.1
10:03:16|45381.1
10:03:18|45381.1
10:03:19|45381.1
10:03:21|45381.1
10:03:22|45381.1
10:03:23|45381.1
10:03:24|45381.1
10:03:24|45381.1
10:03:26|45381.1
10:03:27|45381.1
10:03:27|45381.1
10:03:29|45381.1
10:03:30|45381.1
10:03:31|45381.1
10:03:32|45381.08
10:03:33|45381.08
10:03:34|45381.08
10:03:35|45381.08
10:03:36|45381.08
10:03:37|45381.08
10:03:38|45381.08
10:03:39|45381.08
10:03:40|45381.08
10:03:41|45381.08
10:03:42|45381.08
10:03:43|45381.08
10:03:44|45381.08
10:03:46|45381.08
10:03:46|45381.08
10:03:48|45381.08
10:03:49|45381.08
10:03:49|45381.08
10:03:50|45381.08
10:03:52|45381.08
10:03:53|45381.08
10:03:54|45381.08
10:03:54|45381.08
10:03:55|45381.08
10:03:56|45381.08
10:03:58|45381.08
10:03:58|45381.08
10:03:59|45381.08
10:04:01|45381.08
10:04:02|45381.08
10:04:02|45381.08
10:04:03|45381.08
10:04:05|45381.08
10:04:06|45373.3
10:04:06|45373.3
10:04:07|45373.3
10:04:09|45373.3
10:04:10|45373.3
10:04:10|45373.3
10:04:12|45373.3
10:04:13|45373.3
10:04:14|45373.3
10:04:15|45371.76
10:04:16|45371.76
10:04:17|45371.76
10:04:17|45371.76
10:04:18|45371.76
10:04:19|45371.76
10:04:22|45371.76
10:04:23|45371.76
10:04:24|45371.76
10:04:25|45371.76
10:04:26|45371.76
10:04:27|45371.76
10:04:28|45371.76
10:04:29|45371.76
10:04:30|45371.76
10:04:31|45371.76
10:04:32|45368.88
10:04:33|45368.88
10:04:34|45368.88
10:04:36|45368.88
10:04:36|45368.88
10:04:38|45368.89
10:04:39|45371.77
10:04:39|45371.77
10:04:40|45371.77
10:04:41|45371.77
10:04:43|45371.77
10:04:43|45371.77
10:04:44|45383.13
10:04:45|45383.13
10:04:46|45383.13
10:04:47|45383.13
10:04:48|45383.13
10:04:49|45383.13
10:04:51|45383.13
10:04:51|45383.12
10:04:53|45383.12
10:04:53|45383.12
10:04:54|45379.22
10:04:55|45379.22
10:04:56|45379.22
10:04:58|45379.22
10:04:58|45379.22
10:04:59|45379.22
10:05:01|45379.22
10:05:01|45379.22
10:05:03|45379.22
10:05:03|45379.22
10:05:04|45379.22
10:05:05|45379.22
10:05:06|45379.22
10:05:07|45379.22
10:05:08|45379.22
10:05:09|45379.22
10:05:10|45379.22
10:05:11|45379.22
10:05:13|45379.22
10:05:14|45379.22
10:05:14|45379.22
10:05:15|45379.22
10:05:17|45379.22
10:05:17|45379.22
10:05:18|45379.22
10:05:19|45379.22
10:05:20|45379.22
10:05:22|45379.22
10:05:23|45379.22
10:05:24|45379.22
10:05:25|45379.22
10:05:26|45379.22
10:05:27|45379.22
10:05:28|45379.22
10:05:29|45379.22
10:05:31|45379.22
10:05:31|45379.22
10:05:32|45379.22
10:05:34|45379.22
10:05:35|45379.22
10:05:36|45379.22
10:05:37|45379.22
10:05:38|45379.22
10:05:39|45379.22
10:05:40|45379.22
10:05:41|45379.22
10:05:42|45379.22
10:05:43|45379.22
10:05:44|45379.22
10:05:45|45379.22
10:05:46|45379.22
10:05:48|45379.22
10:05:48|45379.22
10:05:49|45379.22
10:05:51|45379.22
10:05:52|45379.22
10:05:52|45379.22
10:05:53|45379.22
10:05:54|45379.22
10:05:56|45379.22
10:05:57|45379.22
10:05:58|45379.22
10:05:59|45379.22
10:06:00|45379.22
10:06:01|45379.22
10:06:02|45379.22
10:06:03|45384.01
10:06:04|45384.01
10:06:05|45384.01
10:06:06|45384.01
10:06:07|45384.01
10:06:08|45384.01
10:06:08|45384.01
10:06:10|45368.45
10:06:10|45368.45
10:06:11|45362.21
10:06:13|45362.21
10:06:14|45362.21
10:06:15|45362.21
10:06:17|45362.21
10:06:17|45362.21
10:06:19|45359.93
10:06:19|45359.93
10:06:20|45359.93
10:06:22|45359.93
10:06:22|45359.93
10:06:23|45359.93
10:06:24|45355.
10:06:26|45355.
10:06:27|45355.
10:06:28|45355.
10:06:29|45355.
10:06:30|45355.
10:06:32|45355.
10:06:33|45355.
10:06:34|45355.
10:06:36|45355.
10:06:36|45355.
10:06:38|45355.
10:06:38|45369.02
10:06:39|45369.02
10:06:40|45369.02
10:06:41|45369.02
10:06:43|45369.02
10:06:43|45369.02
10:06:45|45369.02
10:06:46|45369.02
10:06:46|45369.02
10:06:48|45369.02
10:06:48|45369.02
10:06:49|45369.02
10:06:50|45369.02
10:06:52|45369.02
10:06:52|45369.02
10:06:54|45369.02
10:06:54|45369.02
10:06:55|45369.02
10:06:56|45369.02
10:06:57|45369.02
10:06:58|45369.02
10:06:59|45369.02
10:07:00|45369.02
10:07:02|45369.02
10:07:02|45369.02
10:07:04|45369.02
10:07:05|45369.02
10:07:06|45369.02
10:07:07|45369.02
10:07:08|45369.02
10:07:09|45369.02
10:07:10|45369.02
10:07:12|45369.02
10:07:12|45375.53
10:07:13|45375.53
10:07:14|45375.53
10:07:15|45375.53
10:07:16|45375.53
10:07:17|45375.53
10:07:19|45375.53
10:07:19|45375.53
10:07:20|45375.53
10:07:21|45375.53
10:07:22|45375.53
10:07:25|45375.53
10:07:26|45362.83
10:07:26|45362.83
10:07:27|45362.83
10:07:28|45362.83
10:07:30|45362.83
10:07:31|45362.83
10:07:32|45362.83
10:07:33|45362.83
10:07:34|45362.83
10:07:36|45362.83
10:07:36|45362.83
10:07:37|45362.83
10:07:39|45362.83
10:07:40|45362.83
10:07:40|45362.83
10:07:41|45362.83
10:07:43|45362.83
10:07:43|45362.83
10:07:45|45362.83
10:07:46|45362.83
10:07:46|45360.86
10:07:48|45360.86
10:07:49|45360.86
10:07:49|45354.72
10:07:51|45354.72
10:07:51|45354.72
10:07:52|45354.72
10:07:53|45354.72
10:07:54|45354.72
10:07:55|45354.72
10:07:57|45354.72
10:07:57|45354.72
10:07:59|45354.72
10:07:59|45354.72
10:08:01|45354.72
10:08:02|45354.72
10:08:03|45354.72
10:08:03|45354.72
10:08:05|45354.72
10:08:05|45354.72
10:08:06|45350.98
10:08:07|45350.98
10:08:09|45350.98
10:08:09|45350.98
10:08:11|45350.98
10:08:11|45350.98
10:08:12|45350.98
10:08:13|45350.98
10:08:14|45350.98
10:08:15|45350.98
10:08:16|45350.98
10:08:17|45350.98
10:08:18|45350.98
10:08:19|45350.98
10:08:20|45350.98
10:08:21|45350.98
10:08:22|45350.98
10:08:23|45350.98
10:08:25|45350.98
10:08:27|45350.98
10:08:28|45350.98
10:08:29|45350.98
10:08:29|45350.98
10:08:31|45350.98
10:08:32|45350.98
10:08:33|45364.98
10:08:34|45368.89
10:08:35|45368.89
10:08:36|45368.89
10:08:37|45368.89
10:08:39|45368.89
10:08:39|45368.89
10:08:41|45368.89
10:08:42|45368.89
10:08:43|45368.89
10:08:44|45368.89
10:08:45|45368.89
10:08:46|45368.89
10:08:47|45368.89
10:08:47|45368.89
10:08:48|45368.89
10:08:50|45368.89
10:08:51|45368.89
10:08:52|45368.89
10:08:53|45376.58
10:08:54|45376.58
10:08:55|45376.58
10:08:56|45376.58
10:08:56|45376.58
10:08:58|45376.58
10:08:59|45376.58
10:09:00|45376.58
10:09:01|45380.15
10:09:02|45380.15
10:09:03|45380.15
10:09:04|45380.15
10:09:05|45380.15
10:09:06|45380.15
10:09:07|45380.15
10:09:08|45380.15
10:09:09|45380.15
10:09:10|45380.15
10:09:11|45379.23
10:09:12|45379.23
10:09:14|45379.23
10:09:14|45379.23
10:09:15|45379.23
10:09:16|45379.23
10:09:17|45372.3
10:09:18|45372.3
10:09:19|45372.29
10:09:20|45372.29
10:09:22|45372.29
10:09:22|45372.29
10:09:23|45372.29
10:09:24|45372.29
10:09:25|45372.29
10:09:26|45372.29
10:09:28|45372.29
10:09:29|45372.29
10:09:30|45372.29
10:09:31|45372.29
10:09:32|45372.29
10:09:33|45372.29
10:09:35|45372.29
10:09:35|45388.74
10:09:36|45388.74
10:09:38|45388.74
10:09:38|45388.74
10:09:40|45388.74
10:09:41|45388.74
10:09:41|45388.74
10:09:42|45388.74
10:09:43|45393.89
10:09:45|45393.89
10:09:46|45393.89
10:09:47|45393.89
10:09:48|45393.89
10:09:50|45393.89
10:09:50|45393.89
10:09:52|45393.89
10:09:53|45393.89
10:09:53|45393.89
10:09:55|45393.89
10:09:56|45393.89
10:09:57|45393.89
10:09:57|45393.89
10:09:59|45393.89
10:10:00|45393.89
10:10:02|45391.42
10:10:02|45391.42
10:10:03|45391.42
10:10:05|45383.78
10:10:05|45383.78
10:10:06|45383.78
10:10:07|45383.78
10:10:08|45383.78
10:10:09|45383.78
10:10:10|45383.78
10:10:11|45383.78
10:10:13|45383.78
10:10:13|45383.78
10:10:14|45383.78
10:10:15|45390.5
10:10:16|45390.5
10:10:17|45390.5
10:10:18|45390.5
10:10:20|45390.5
10:10:20|45390.5
10:10:22|45390.5
10:10:22|45390.5
10:10:23|45390.5
10:10:24|45390.5
10:10:25|45390.5
10:10:27|45390.5
10:10:28|45389.7
10:10:29|45389.7
10:10:31|45389.7
10:10:32|45389.7
10:10:32|45389.7
10:10:34|45389.7
10:10:35|45389.44
10:10:35|45389.44
10:10:36|45389.44
10:10:38|45389.44
10:10:38|45389.44
10:10:40|45387.05
10:10:41|45387.05
10:10:42|45387.05
10:10:42|45387.05
10:10:44|45387.05
10:10:44|45387.05
10:10:46|45387.05
10:10:47|45387.05
10:10:48|45387.05
10:10:48|45387.05
10:10:50|45387.05
10:10:51|45387.05
10:10:52|45369.6
10:10:53|45369.6
10:10:54|45369.6
10:10:55|45369.6
10:10:56|45369.6
10:10:57|45369.6
10:10:58|45369.6
10:10:59|45369.6
10:11:00|45369.6
10:11:01|45369.6
10:11:02|45369.65
10:11:03|45369.65
10:11:04|45369.65
10:11:05|45369.65
10:11:06|45369.65
10:11:07|45382.48
10:11:08|45382.48
10:11:09|45382.48
10:11:10|45382.48
10:11:11|45382.48
10:11:12|45384.69
10:11:13|45384.69
10:11:14|45384.69
10:11:15|45384.69
10:11:16|45384.69
10:11:17|45384.69
10:11:18|45384.69
10:11:19|45384.69
10:11:20|45384.69
10:11:21|45384.69
10:11:22|45384.7
10:11:23|45384.7
10:11:24|45384.7
10:11:25|45384.7
10:11:26|45384.7
10:11:27|45384.7
10:11:29|45384.7
10:11:30|45390.57
10:11:30|45390.57
10:11:32|45390.57
10:11:33|45390.57
10:11:34|45390.57
10:11:35|45384.65
10:11:36|45384.65
10:11:37|45384.65
10:11:38|45384.65
10:11:39|45384.65
10:11:40|45384.65
10:11:41|45384.65
10:11:42|45369.89
10:11:43|45369.89
10:11:44|45369.89
10:11:45|45369.89
10:11:46|45369.89
10:11:47|45369.89
10:11:48|45369.89
10:11:49|45369.89
10:11:50|45369.89
10:11:51|45369.89
10:11:52|45369.89
10:11:53|45369.89
10:11:54|45369.89
10:11:55|45369.89
10:11:57|45369.89
10:11:57|45369.89
10:11:58|45369.89
10:11:59|45369.89
10:12:01|45369.89
10:12:01|45377.96
10:12:02|45395.51
10:12:04|45395.51
10:12:04|45395.51
10:12:05|45395.51
10:12:07|45395.51
10:12:08|45395.51
10:12:08|45395.51
10:12:09|45395.51
10:12:11|45395.51
10:12:12|45395.51
10:12:13|45395.51
10:12:13|45395.51
10:12:14|45395.51
10:12:15|45390.82
10:12:17|45395.6
10:12:17|45389.18
10:12:18|45389.18
10:12:19|45389.18
10:12:21|45401.47
10:12:21|45401.47
10:12:23|45394.64
10:12:24|45394.64
10:12:24|45394.64
10:12:25|45394.64
10:12:26|45394.64
10:12:28|45394.64
10:12:29|45394.64
10:12:30|45394.64
10:12:31|45394.64
10:12:32|45394.64
10:12:33|45394.64
10:12:34|45394.64
10:12:35|45394.64
10:12:36|45394.64
10:12:37|45394.64
10:12:38|45394.64
10:12:40|45394.64
10:12:40|45394.64
10:12:41|45394.64
10:12:43|45394.64
10:12:44|45394.64
10:12:45|45394.64
10:12:45|45394.64
10:12:46|45394.64
10:12:47|45394.64
10:12:48|45394.64
10:12:50|45394.64
10:12:51|45394.64
10:12:51|45394.64
10:12:53|45394.64
10:12:53|45394.64
10:12:54|45394.64
10:12:56|45396.2
10:12:56|45396.2
10:12:58|45396.2
10:12:59|45396.2
10:13:00|45396.2
10:13:01|45396.2
10:13:02|45391.54
10:13:03|45391.54
10:13:04|45391.54
10:13:05|45391.54
10:13:06|45391.54
10:13:07|45391.54
10:13:08|45391.54
10:13:09|45391.54
10:13:10|45391.54
10:13:11|45391.54
10:13:12|45391.54
10:13:13|45391.54
10:13:14|45391.54
10:13:15|45391.54
10:13:16|45391.54
10:13:17|45391.54
10:13:18|45391.54
10:13:19|45391.54
10:13:20|45391.54
10:13:21|45391.54
10:13:22|45391.54
10:13:23|45391.54
10:13:24|45391.54
10:13:25|45391.54
10:13:26|45391.54
10:13:27|45391.54
10:13:28|45391.54
10:13:29|45391.54
10:13:31|45391.54
10:13:32|45391.54
10:13:33|45391.54
10:13:34|45391.54
10:13:35|45391.54
10:13:36|45391.54
10:13:37|45391.54
10:13:38|45391.54
10:13:39|45391.54
10:13:40|45391.54
10:13:41|45391.54
10:13:42|45391.54
10:13:43|45391.54
10:13:44|45391.54
10:13:45|45391.54
10:13:46|45391.54
10:13:47|45391.54
10:13:48|45391.54
10:13:49|45391.54
10:13:51|45391.54
10:13:52|45391.54
10:13:53|45391.54
10:13:54|45391.54
10:13:54|45391.54
10:13:56|45391.54
10:13:56|45391.54
10:13:58|45391.54
10:13:58|45391.54
10:14:00|45391.54
10:14:01|45391.54
10:14:01|45391.54
10:14:03|45391.54
10:14:04|45391.54
10:14:06|45391.54
10:14:06|45391.54
10:14:07|45391.54
10:14:08|45391.54
10:14:09|45391.54
10:14:10|45391.54
10:14:12|45391.54
10:14:12|45391.54
10:14:14|45391.54
10:14:14|45391.54
10:14:15|45391.54
10:14:16|45391.54
10:14:18|45391.54
10:14:19|45391.54
10:14:19|45391.54
10:14:21|45391.54
10:14:21|45391.54
10:14:22|45391.54
10:14:23|45391.54
10:14:24|45391.54
10:14:25|45391.54
10:14:27|45391.54
10:14:28|45391.54
10:14:29|45391.54
10:14:30|45391.54
10:14:31|45391.54
10:14:31|45391.54
10:14:32|45391.54
10:14:34|45391.54
10:14:35|45391.54
10:14:36|45391.54
10:14:37|45391.54
10:14:38|45391.54
10:14:39|45391.54
10:14:40|45391.54
10:14:41|45391.54
10:14:42|45391.54
10:14:43|45391.54
10:14:44|45391.54
10:14:45|45391.54
10:14:46|45391.54
10:14:47|45391.54
10:14:48|45391.54
10:14:49|45391.54
10:14:51|45391.54
10:14:52|45391.54
10:14:52|45391.54
10:14:54|45392.39
10:14:55|45392.39
10:14:56|45392.39
10:14:56|45392.39
10:14:58|45377.56
10:14:58|45377.56
10:14:59|45377.56
10:15:01|45377.56
10:15:01|45377.56
10:15:03|45377.56
10:15:04|45377.56
10:15:04|45377.56
10:15:05|45377.56
10:15:07|45377.56
10:15:07|45377.56
10:15:08|45377.56
10:15:09|45377.56
10:15:10|45377.56
10:15:11|45377.56
10:15:12|45377.56
10:15:14|45377.56
10:15:14|45391.07
10:15:16|45391.07
10:15:16|45391.07
10:15:17|45391.07
10:15:18|45383.23
10:15:20|45383.22
10:15:20|45383.22
10:15:22|45383.22
10:15:23|45383.22
10:15:23|45383.22
10:15:24|45383.22
10:15:25|45383.22
10:15:27|45383.22
10:15:27|45383.04
10:15:28|45383.04
10:15:29|45383.04
10:15:30|45383.04
10:15:31|45383.04
10:15:33|45383.04
10:15:34|45383.04
10:15:35|45383.04
10:15:36|45383.04
10:15:37|45383.04
10:15:38|45383.04
10:15:39|45383.04
10:15:40|45383.04
10:15:41|45378.3
10:15:42|45396.06
10:15:43|45396.06
10:15:44|45396.06
10:15:45|45396.06
10:15:46|45396.06
10:15:47|45396.06
10:15:49|45396.06
10:15:49|45396.06
10:15:51|45396.06
10:15:52|45396.06
10:15:53|45396.06
10:15:54|45396.06
10:15:54|45396.06
10:15:55|45396.06
10:15:56|45396.06
10:15:58|45396.06
10:15:58|45396.06
10:15:59|45396.06
10:16:00|45396.06
10:16:01|45396.06
10:16:02|45396.06
10:16:03|45396.06
10:16:04|45396.06
10:16:06|45396.06
10:16:07|45396.06
10:16:07|45396.06
10:16:08|45396.06
10:16:10|45396.06
10:16:11|45396.06
10:16:12|45396.06
10:16:13|45396.06
10:16:13|45396.06
10:16:15|45396.06
10:16:16|45396.06
10:16:18|45396.06
10:16:18|45396.06
10:16:19|45396.06
10:16:20|45396.06
10:16:21|45396.06
10:16:22|45396.06
10:16:23|45396.06
10:16:24|45396.06
10:16:25|45391.53
10:16:26|45391.53
10:16:27|45391.53
10:16:28|45391.53
10:16:29|45391.53
10:16:30|45391.53
10:16:31|45391.53
10:16:33|45391.53
10:16:34|45391.53
10:16:35|45391.53
10:16:36|45391.53
10:16:37|45391.53
10:16:38|45391.53
10:16:39|45391.53
10:16:40|45391.53
10:16:41|45391.53
10:16:42|45391.53
10:16:43|45373.93
10:16:44|45373.93
10:16:45|45373.93
10:16:46|45373.93
10:16:47|45373.93
10:16:48|45373.93
10:16:49|45373.93
10:16:50|45373.93
10:16:51|45373.93
10:16:52|45373.93
10:16:53|45373.93
10:16:55|45373.93
10:16:56|45373.93
10:16:56|45373.93
10:16:57|45373.93
10:16:58|45368.89
10:16:59|45368.89
10:17:01|45368.89
10:17:01|45368.88
10:17:02|45368.88
10:17:04|45368.88
10:17:04|45368.88
10:17:05|45368.88
10:17:06|45368.88
10:17:08|45368.88
10:17:08|45368.88
10:17:09|45368.88
10:17:11|45368.88
10:17:11|45368.88
10:17:12|45368.88
10:17:13|45368.88
10:17:15|45368.88
10:17:15|45363.58
10:17:17|45363.58
10:17:17|45363.58
10:17:19|45363.58
10:17:19|45363.58
10:17:21|45363.58
10:17:21|45363.58
10:17:22|45363.58
10:17:23|45363.58
10:17:25|45363.58
10:17:26|45363.58
10:17:26|45363.58
10:17:28|45363.58
10:17:29|45355.92
10:17:29|45355.92
10:17:30|45355.92
10:17:31|45355.92
10:17:32|45355.92
10:17:34|45355.92
10:17:36|45355.92
10:17:36|45355.92
10:17:38|45355.92
10:17:38|45355.92
10:17:40|45359.79
10:17:41|45359.79
10:17:41|45359.79
10:17:42|45359.79
10:17:44|45359.79
10:17:45|45359.79
10:17:46|45359.79
10:17:46|45359.79
10:17:48|45359.79
10:17:49|45359.79
10:17:50|45359.79
10:17:51|45359.79
10:17:52|45359.79
10:17:53|45359.79
10:17:54|45359.79
10:17:55|45359.79
10:17:56|45355.91
10:17:57|45355.91
10:17:58|45355.91
10:17:59|45355.91
10:18:00|45355.91
10:18:01|45355.91
10:18:02|45355.91
10:18:03|45355.91
10:18:04|45355.91
10:18:05|45355.91
10:18:06|45355.91
10:18:07|45355.91
10:18:08|45355.91
10:18:09|45355.91
10:18:10|45355.91
10:18:11|45355.91
10:18:12|45355.91
10:18:13|45355.91
10:18:14|45355.91
10:18:15|45355.91
10:18:16|45355.91
10:18:17|45355.91
10:18:18|45355.91
10:18:19|45355.91
10:18:20|45355.91
10:18:21|45355.91
10:18:22|45355.91
10:18:23|45355.91
10:18:24|45355.91
10:18:25|45355.91
10:18:26|45355.91
10:18:27|45355.91
10:18:28|45355.91
10:18:29|45355.91
10:18:30|45355.91
10:18:31|45355.91
10:18:32|45355.91
10:18:33|45355.91
10:18:35|45355.91
10:18:36|45355.91
10:18:37|45355.91
10:18:39|45355.91
10:18:40|45355.91
10:18:40|45355.91
10:18:41|45355.91
10:18:43|45355.91
10:18:44|45355.91
10:18:45|45355.91
10:18:46|45355.91
10:18:47|45355.91
10:18:48|45337.68
10:18:49|45337.68
10:18:50|45337.68
10:18:51|45337.68
10:18:51|45337.68
10:18:53|45337.68
10:18:54|45337.68
10:18:54|45337.68
10:18:56|45337.22
10:18:56|45337.22
10:18:58|45337.22
10:18:59|45337.22
10:19:00|45337.22
10:19:01|45337.22
10:19:02|45337.22
10:19:03|45337.22
10:19:04|45337.22
10:19:05|45337.22
10:19:05|45337.22
10:19:07|45337.22
10:19:08|45337.22
10:19:08|45337.22
10:19:09|45336.87
10:19:11|45336.87
10:19:12|45336.87
10:19:12|45336.87
10:19:14|45336.87
10:19:15|45336.87
10:19:15|45336.87
10:19:17|45336.87
10:19:17|45336.87
10:19:20|45336.87
10:19:20|45336.87
10:19:21|45336.87
10:19:22|45336.87
10:19:23|45336.87
10:19:24|45336.87
10:19:26|45336.87
10:19:27|45336.87
10:19:28|45336.87
10:19:28|45336.87
10:19:29|45336.87
10:19:30|45336.87
10:19:31|45336.87
10:19:32|45336.87
10:19:33|45336.87
10:19:34|45336.87
10:19:36|45336.87
10:19:38|45336.87
10:19:39|45336.87
10:19:40|45336.87
10:19:41|45336.87
10:19:43|45336.87
10:19:44|45336.87
10:19:44|45336.87
10:19:46|45336.87
10:19:46|45336.87
10:19:47|45336.87
10:19:49|45336.87
10:19:49|45342.71
10:19:51|45342.71
10:19:51|45342.71
10:19:52|45342.71
10:19:54|45342.71
10:19:55|45350.76
10:19:56|45350.76
10:19:57|45350.76
10:19:58|45350.76
10:19:59|45350.76
10:19:59|45350.77
10:20:00|45350.77
10:20:02|45350.77
10:20:03|45350.77
10:20:03|45350.77
10:20:05|45350.77
10:20:06|45350.77
10:20:07|45350.77
10:20:08|45347.03
10:20:09|45347.03
10:20:10|45347.03
10:20:11|45347.03
10:20:11|45347.03
10:20:13|45347.03
10:20:14|45347.03
10:20:15|45347.03
10:20:16|45347.03
10:20:17|45347.03
10:20:18|45347.03
10:20:19|45347.03
10:20:20|45347.03
10:20:21|45347.03
10:20:23|45347.03
10:20:23|45347.03
10:20:24|45347.03
10:20:25|45347.03
10:20:26|45347.03
10:20:28|45347.03
10:20:28|45347.03
10:20:30|45347.03
10:20:30|45347.03
10:20:31|45347.03
10:20:32|45347.03
10:20:33|45347.03
10:20:34|45347.03
10:20:35|45347.03
10:20:37|45347.03
10:20:39|45347.03
10:20:39|45347.03
10:20:41|45347.03
10:20:42|45347.03
10:20:43|45347.03
10:20:43|45347.03
10:20:44|45347.03
10:20:46|45351.43
10:20:46|45351.43
10:20:47|45351.42
10:20:48|45351.42
10:20:49|45351.42
10:20:50|45351.42
10:20:51|45351.42
10:20:53|45351.42
10:20:53|45351.42
10:20:54|45351.42
10:20:55|45351.42
10:20:56|45351.42
10:20:57|45351.42
10:20:58|45351.42
10:21:00|45351.42
10:21:00|45351.42
10:21:01|45351.42
10:21:02|45351.42
10:21:03|45351.42
10:21:05|45351.42
10:21:05|45351.42
10:21:06|45351.42
10:21:07|45347.32
10:21:08|45347.32
10:21:09|45347.32
10:21:10|45347.32
10:21:11|45347.32
10:21:12|45347.32
10:21:14|45347.32
10:21:14|45347.32
10:21:15|45347.32
10:21:17|45347.32
10:21:17|45347.32
10:21:18|45347.32
10:21:19|45347.32
10:21:20|45347.32
10:21:21|45347.32
10:21:23|45351.05
10:21:23|45351.05
10:21:25|45351.05
10:21:26|45351.05
10:21:26|45351.05
10:21:27|45351.04
10:21:29|45351.04
10:21:29|45347.32
10:21:31|45344.17
10:21:32|45344.17
10:21:33|45344.17
10:21:34|45344.17
10:21:34|45344.17
10:21:36|45344.17
10:21:37|45344.17
10:21:38|45344.17
10:21:39|45344.17
10:21:40|45344.17
10:21:42|45329.29
10:21:42|45329.29
10:21:44|45329.29
10:21:45|45329.29
10:21:45|45329.29
10:21:46|45329.29
10:21:47|45329.29
10:21:49|45329.29
10:21:49|45329.29
10:21:50|45316.58
10:21:52|45316.58
10:21:53|45316.58
10:21:54|45316.58
10:21:54|45316.58
10:21:56|45316.58
10:21:57|45316.58
10:21:58|45316.58
10:21:59|45316.58
10:22:00|45316.58
10:22:00|45316.58
10:22:02|45316.58
10:22:03|45316.58
10:22:03|45316.58
10:22:05|45316.58
10:22:05|45316.58
10:22:07|45316.58
10:22:08|45320.39
10:22:09|45323.19
10:22:10|45323.19
10:22:10|45323.19
10:22:12|45323.19
10:22:13|45323.19
10:22:14|45323.19
10:22:15|45323.19
10:22:16|45323.19
10:22:17|45323.19
10:22:18|45323.19
10:22:19|45323.19
10:22:20|45325.81
10:22:21|45325.81
10:22:23|45325.81
10:22:23|45325.82
10:22:25|45325.82
10:22:25|45322.81
10:22:26|45322.81
10:22:28|45322.81
10:22:28|45322.81
10:22:29|45322.81
10:22:31|45322.81
10:22:31|45322.81
10:22:32|45322.81
10:22:34|45322.81
10:22:34|45322.81
10:22:35|45322.81
10:22:36|45322.81
10:22:38|45322.81
10:22:39|45322.81
10:22:41|45322.81
10:22:42|45322.81
10:22:43|45322.81
10:22:44|45322.81
10:22:46|45322.81
10:22:46|45322.81
10:22:48|45322.81
10:22:48|45322.81
10:22:50|45319.77
10:22:51|45319.77
10:22:53|45319.77
10:22:53|45319.77
10:22:55|45319.77
10:22:56|45319.77
10:22:56|45319.77
10:22:58|45319.77
10:22:58|45319.77
10:22:59|45319.77
10:23:00|45319.77
10:23:01|45319.77
10:23:03|45319.77
10:23:03|45319.77
10:23:04|45319.77
10:23:05|45319.77
10:23:07|45319.77
10:23:08|45319.77
10:23:08|45319.77
10:23:10|45319.77
10:23:11|45319.77
10:23:11|45319.77
10:23:13|45319.77
10:23:14|45319.77
10:23:15|45319.77
10:23:16|45319.77
10:23:16|45319.77
10:23:17|45319.77
10:23:18|45319.77
10:23:20|45319.77
10:23:21|45319.77
10:23:21|45319.77
10:23:23|45319.77
10:23:24|45319.77
10:23:25|45319.77
10:23:25|45319.77
10:23:26|45319.77
10:23:28|45319.77
10:23:29|45319.77
10:23:29|45319.77
10:23:30|45320.01
10:23:31|45320.01
10:23:33|45320.01
10:23:33|45320.01
10:23:35|45320.01
10:23:36|45320.01
10:23:36|45320.01
10:23:37|45320.01
10:23:38|45320.01
10:23:39|45324.88
10:23:42|45319.77
10:23:43|45319.77
10:23:43|45303.47
10:23:46|45300.
10:23:47|45300.
10:23:47|45300.
10:23:49|45300.
10:23:50|45300.
10:23:51|45300.
10:23:51|45292.42
10:23:53|45292.23
10:23:54|45292.23
10:23:54|45292.23
10:23:55|45292.23
10:23:57|45292.23
10:23:57|45279.12
10:23:58|45276.38
10:23:59|45276.38
10:24:01|45276.38
10:24:02|45276.38
10:24:03|45276.85
10:24:04|45276.85
10:24:06|45276.85
10:24:06|45276.85
10:24:07|45276.85
10:24:09|45273.75
10:24:09|45271.68
10:24:10|45271.68
10:24:12|45271.68
10:24:13|45271.68
10:24:14|45271.68
10:24:15|45271.68
10:24:16|45271.68
10:24:17|45266.08
10:24:18|45266.08
10:24:19|45266.08
10:24:20|45263.49
10:24:21|45260.76
10:24:22|45260.76
10:24:23|45260.76
10:24:24|45260.76
10:24:25|45260.76
10:24:26|45258.
10:24:27|45258.
10:24:28|45258.
10:24:29|45258.
10:24:30|45258.
10:24:32|45258.
10:24:33|45239.28
10:24:34|45239.28
10:24:34|45239.28
10:24:36|45239.28
10:24:36|45239.28
10:24:37|45239.27
10:24:38|45246.57
10:24:40|45246.57
10:24:40|45246.57
10:24:41|45246.57
10:24:43|45246.57
10:24:44|45246.57
10:24:45|45246.57
10:24:46|45246.57
10:24:47|45246.57
10:24:48|45246.57
10:24:49|45246.57
10:24:50|45246.57
10:24:51|45246.57
10:24:52|45246.57
10:24:53|45246.57
10:24:54|45246.57
10:24:56|45269.44
10:24:57|45269.44
10:24:57|45269.44
10:24:58|45269.44
10:24:59|45269.44
10:25:01|45274.
10:25:02|45274.
10:25:02|45274.
10:25:03|45274.
10:25:04|45274.
10:25:05|45274.
10:25:06|45281.38
10:25:08|45281.38
10:25:09|45281.38
10:25:09|45281.38
10:25:10|45281.38
10:25:12|45281.38
10:25:12|45281.38
10:25:13|45281.38
10:25:14|45281.38
10:25:15|45281.38
10:25:16|45281.38
10:25:17|45281.38
10:25:18|45281.38
10:25:19|45282.88
10:25:21|45282.88
10:25:22|45295.12
10:25:22|45295.12
10:25:24|45295.12
10:25:25|45295.12
10:25:26|45295.12
10:25:27|45295.12
10:25:28|45295.12
10:25:29|45295.12
10:25:30|45295.12
10:25:31|45295.12
10:25:33|45295.12
10:25:33|45295.12
10:25:34|45283.73
10:25:35|45283.73
10:25:36|45283.73
10:25:38|45283.73
10:25:39|45283.73
10:25:40|45283.73
10:25:41|45283.73
10:25:42|45283.73
10:25:43|45283.73
10:25:44|45283.73
10:25:46|45283.73
10:25:46|45283.73
10:25:47|45283.73
10:25:49|45283.73
10:25:50|45283.73
10:25:51|45283.73
10:25:52|45283.73
10:25:53|45283.73
10:25:54|45283.73
10:25:55|45283.73
10:25:57|45283.73
10:25:57|45283.74
10:25:58|45283.74
10:25:59|45283.74
10:26:01|45283.74
10:26:01|45283.74
10:26:03|45283.74
10:26:03|45283.74
10:26:05|45283.74
10:26:06|45283.74
10:26:07|45283.74
10:26:08|45283.74
10:26:09|45283.74
10:26:10|45283.74
10:26:11|45283.74
10:26:12|45283.74
10:26:14|45283.74
10:26:14|45283.74
10:26:16|45283.74
10:26:17|45283.74
10:26:18|45283.74
10:26:19|45283.74
10:26:20|45283.74
10:26:21|45283.74
10:26:22|45283.74
10:26:23|45283.74
10:26:24|45283.74
10:26:25|45283.74
10:26:26|45283.74
10:26:27|45283.74
10:26:28|45283.74
10:26:29|45283.74
10:26:30|45283.74
10:26:31|45283.74
10:26:32|45299.89
10:26:33|45299.89
10:26:34|45299.89
10:26:35|45306.11
10:26:36|45306.11
10:26:37|45306.11
10:26:38|45306.11
10:26:39|45306.11
10:26:40|45306.11
10:26:41|45306.11
10:26:42|45306.11
10:26:44|45311.11
10:26:45|45311.11
10:26:46|45311.11
10:26:48|45311.11
10:26:49|45296.41
10:26:49|45294.04
10:26:51|45294.04
10:26:52|45294.04
10:26:53|45281.15
10:26:54|45281.15
10:26:56|45273.69
10:26:56|45273.69
10:26:58|45273.69
10:26:59|45273.69
10:27:00|45273.69
10:27:01|45273.69
10:27:02|45268.74
10:27:03|45268.74
10:27:04|45268.74
10:27:05|45268.74
10:27:06|45268.74
10:27:07|45268.74
10:27:08|45267.29
10:27:09|45267.29
10:27:10|45267.29
10:27:11|45267.29
10:27:12|45267.29
10:27:13|45267.29
10:27:14|45269.94
10:27:15|45264.7
10:27:16|45264.7
10:27:17|45264.69
10:27:18|45264.69
10:27:19|45264.69
10:27:20|45264.69
10:27:21|45264.69
10:27:22|45264.69
10:27:23|45260.17
10:27:24|45260.17
10:27:25|45260.17
10:27:26|45260.17
10:27:27|45260.17
10:27:28|45260.17
10:27:29|45260.17
10:27:31|45260.17
10:27:31|45260.17
10:27:32|45260.17
10:27:33|45260.17
10:27:34|45260.17
10:27:35|45260.16
10:27:36|45264.94
10:27:37|45264.94
10:27:38|45264.94
10:27:40|45264.94
10:27:41|45264.94
10:27:42|45264.94
10:27:43|45264.94
10:27:44|45264.94
10:27:46|45264.94
10:27:47|45264.94
10:27:48|45264.94
10:27:48|45264.94
10:27:49|45264.94
10:27:52|45264.94
10:27:52|45264.94
10:27:53|45264.94
10:27:55|45264.94
10:27:55|45264.94
10:27:57|45264.94
10:27:58|45264.94
10:27:59|45264.94
10:28:00|45264.94
10:28:00|45264.94
10:28:02|45264.94
10:28:03|45264.94
10:28:04|45264.94
10:28:05|45264.94
10:28:06|45264.94
10:28:06|45280.43
10:28:08|45280.43
10:28:08|45280.43
10:28:10|45280.43
10:28:11|45280.43
10:28:12|45280.43
10:28:13|45280.43
10:28:15|45280.43
10:28:16|45280.43
10:28:17|45280.43
10:28:18|45280.43
10:28:19|45280.43
10:28:20|45280.43
10:28:21|45280.43
10:28:22|45280.43
10:28:23|45280.43
10:28:24|45280.43
10:28:25|45280.43
10:28:26|45280.43
10:28:27|45280.43
10:28:28|45280.43
10:28:29|45280.43
10:28:30|45274.57
10:28:31|45274.57
10:28:32|45274.57
10:28:33|45274.57
10:28:34|45274.57
10:28:35|45274.57
10:28:36|45274.57
10:28:37|45274.56
10:28:38|45274.56
10:28:39|45274.56
10:28:40|45274.56
10:28:41|45274.56
10:28:42|45274.56
10:28:43|45274.56
10:28:44|45274.56
10:28:45|45274.57
10:28:46|45274.57
10:28:47|45274.57
10:28:48|45274.57
10:28:49|45286.86
10:28:50|45291.88
10:28:52|45291.88
10:28:53|45291.88
10:28:54|45291.88
10:28:55|45291.88
10:28:56|45291.88
10:28:57|45291.88
10:28:58|45291.88
10:28:59|45291.88
10:29:00|45291.88
10:29:01|45291.88
10:29:02|45291.88
10:29:03|45291.88
10:29:04|45291.88
10:29:05|45294.65
10:29:06|45294.65
10:29:07|45294.65
10:29:08|45294.65
10:29:09|45294.65
10:29:10|45294.65
10:29:11|45294.65
10:29:12|45294.65
10:29:13|45294.65
10:29:14|45294.66
10:29:15|45294.66
10:29:16|45294.66
10:29:17|45291.88
10:29:18|45291.88
10:29:19|45291.88
10:29:20|45291.88
10:29:21|45291.88
10:29:22|45291.88
10:29:23|45291.88
10:29:24|45291.88
10:29:26|45291.88
10:29:26|45291.88
10:29:27|45291.88
10:29:28|45291.88
10:29:29|45291.88
10:29:30|45291.88
10:29:31|45291.88
10:29:33|45291.88
10:29:33|45291.88
10:29:34|45291.88
10:29:36|45291.88
10:29:36|45291.88
10:29:37|45291.88
10:29:38|45291.88
10:29:40|45291.88
10:29:41|45291.88
10:29:42|45296.2
10:29:43|45296.2
10:29:44|45296.2
10:29:45|45296.2
10:29:47|45296.2
10:29:48|45296.2
10:29:49|45296.2
10:29:50|45296.2
10:29:51|45296.2
10:29:52|45296.2
10:29:53|45296.2
10:29:54|45296.2
10:29:55|45296.2
10:29:57|45296.2
10:29:57|45296.2
10:29:59|45296.2
10:30:00|45296.2
10:30:01|45296.2
10:30:02|45296.2
10:30:02|45296.2
10:30:04|45296.2
10:30:05|45296.2
10:30:06|45296.2
10:30:07|45302.44
10:30:08|45302.44
10:30:09|45302.44
10:30:10|45302.44
10:30:11|45302.44
10:30:12|45302.44
10:30:13|45302.44
10:30:14|45302.44
10:30:15|45302.44
10:30:16|45302.44
10:30:17|45302.44
10:30:18|45302.44
10:30:19|45302.44
10:30:20|45302.44
10:30:22|45302.44
10:30:22|45309.99
10:30:23|45309.99
10:30:24|45309.99
10:30:26|45309.99
10:30:27|45309.99
10:30:28|45309.99
10:30:29|45309.99
10:30:30|45309.99
10:30:31|45309.99
10:30:33|45309.99
10:30:34|45309.99
10:30:34|45305.39
10:30:35|45305.39
10:30:36|45296.6
10:30:37|45291.93
10:30:38|45287.65
10:30:40|45287.65
10:30:40|45282.82
10:30:41|45282.82
10:30:42|45282.82
10:30:44|45282.82
10:30:44|45282.82
10:30:45|45282.82
10:30:47|45282.82
10:30:48|45282.82
10:30:50|45282.82
10:30:52|45282.82
10:30:53|45282.82
10:30:53|45282.82
10:30:55|45282.82
10:30:55|45282.82
10:30:57|45282.82
10:30:58|45282.82
10:30:59|45282.82
10:30:59|45280.64
10:31:01|45280.64
10:31:02|45280.64
10:31:03|45280.64
10:31:04|45280.64
10:31:05|45280.64
10:31:06|45280.64
10:31:07|45280.65
10:31:08|45280.65
10:31:08|45280.65
10:31:10|45280.65
10:31:11|45280.65
10:31:12|45280.65
10:31:13|45280.65
10:31:14|45280.65
10:31:15|45280.65
10:31:16|45280.65
10:31:17|45280.65
10:31:18|45288.
10:31:19|45286.97
10:31:20|45286.97
10:31:21|45286.97
10:31:22|45286.97
10:31:23|45286.97
10:31:23|45286.97
10:31:25|45286.97
10:31:25|45286.97
10:31:27|45286.97
10:31:28|45286.97
10:31:28|45290.
10:31:30|45290.
10:31:31|45290.
10:31:32|45290.
10:31:33|45290.
10:31:34|45290.
10:31:35|45290.
10:31:36|45289.25
10:31:37|45289.25
10:31:38|45289.25
10:31:39|45289.25
10:31:40|45289.25
10:31:41|45289.25
10:31:42|45289.25
10:31:43|45289.25
10:31:44|45289.25
10:31:45|45289.25
10:31:47|45289.25
10:31:48|45289.25
10:31:49|45289.25
10:31:50|45289.25
10:31:50|45289.25
10:31:52|45289.25
10:31:52|45289.25
10:31:55|45289.25
10:31:55|45289.25
10:31:57|45290.55
10:31:58|45290.55
10:31:59|45290.55
10:32:00|45290.55
10:32:01|45290.55
10:32:02|45290.55
10:32:03|45290.55
10:32:04|45290.55
10:32:06|45290.55
10:32:06|45290.55
10:32:08|45290.55
10:32:09|45290.55
10:32:09|45290.55
10:32:11|45290.55
10:32:11|45290.55
10:32:13|45290.55
10:32:14|45290.55
10:32:15|45290.55
10:32:16|45299.37
10:32:17|45299.37
10:32:18|45299.37
10:32:19|45299.37
10:32:20|45299.37
10:32:22|45299.36
10:32:23|45299.36
10:32:24|45295.71
10:32:24|45292.28
10:32:25|45287.91
10:32:26|45287.92
10:32:28|45287.92
10:32:28|45287.92
10:32:29|45287.92
10:32:31|45287.92
10:32:32|45287.92
10:32:33|45287.92
10:32:34|45287.92
10:32:35|45287.92
10:32:36|45287.92
10:32:36|45287.92
10:32:37|45287.92
10:32:39|45287.92
10:32:39|45287.92
10:32:41|45287.92
10:32:42|45287.92
10:32:43|45287.92
10:32:44|45287.92
10:32:45|45287.92
10:32:45|45287.92
10:32:47|45287.92
10:32:48|45287.92
10:32:50|45287.92
10:32:51|45287.92
10:32:52|45287.92
10:32:52|45287.92
10:32:54|45287.92
10:32:55|45297.69
10:32:57|45300.45
10:32:58|45300.45
10:32:58|45300.45
10:33:00|45300.45
10:33:00|45300.45
10:33:02|45300.45
10:33:03|45300.45
10:33:04|45300.45
10:33:05|45305.73
10:33:06|45305.73
10:33:07|45305.73
10:33:08|45305.73
10:33:09|45305.73
10:33:10|45305.73
10:33:11|45305.73
10:33:12|45305.73
10:33:14|45305.73
10:33:15|45305.73
10:33:16|45307.08
10:33:16|45307.08
10:33:17|45307.08
10:33:18|45307.08
10:33:19|45307.08
10:33:20|45307.08
10:33:21|45307.08
10:33:22|45307.08
10:33:24|45307.08
10:33:24|45307.08
10:33:25|45307.08
10:33:26|45307.08
10:33:28|45307.09
10:33:28|45307.09
10:33:29|45307.09
10:33:30|45307.09
10:33:31|45307.09
10:33:32|45307.09
10:33:34|45307.09
10:33:34|45307.09
10:33:35|45307.09
10:33:37|45307.09
10:33:37|45307.09
10:33:38|45307.09
10:33:39|45307.09
10:33:40|45307.09
10:33:41|45307.09
10:33:42|45307.09
10:33:44|45307.09
10:33:44|45307.09
10:33:45|45307.09
10:33:46|45307.09
10:33:47|45307.09
10:33:48|45307.09
10:33:50|45307.09
10:33:51|45307.09
10:33:52|45307.08
10:33:54|45307.08
10:33:55|45307.08
10:33:56|45307.08
10:33:57|45307.08
10:33:59|45307.08
10:34:00|45307.08
10:34:00|45307.08
10:34:01|45307.08
10:34:02|45305.59
10:34:04|45305.59
10:34:05|45305.59
10:34:06|45305.59
10:34:07|45305.59
10:34:09|45305.59
10:34:10|45305.59
10:34:10|45305.59
10:34:11|45305.59
10:34:12|45305.59
10:34:13|45305.59
10:34:15|45305.59
10:34:15|45305.59
10:34:16|45305.59
10:34:17|45305.59
10:34:19|45305.59
10:34:19|45305.59
10:34:20|45305.59
10:34:21|45305.59
10:34:22|45305.59
10:34:24|45305.59
10:34:24|45305.59
10:34:26|45305.59
10:34:27|45305.59
10:34:28|45305.59
10:34:29|45309.99
10:34:30|45309.99
10:34:31|45309.99
10:34:32|45309.99
10:34:33|45309.99
10:34:34|45309.99
10:34:35|45309.99
10:34:36|45309.99
10:34:38|45309.99
10:34:38|45309.99
10:34:39|45309.99
10:34:40|45309.99
10:34:42|45309.99
10:34:42|45309.99
10:34:43|45309.99
10:34:44|45316.81
10:34:45|45316.81
10:34:46|45316.81
10:34:47|45316.81
10:34:49|45316.81
10:34:49|45316.81
10:34:50|45316.81
10:34:52|45316.81
10:34:53|45316.81
10:34:54|45316.81
10:34:55|45316.81
10:34:57|45316.81
10:34:58|45316.81
10:34:59|45316.81
10:35:00|45316.81
10:35:01|45316.81
10:35:02|45319.25
10:35:03|45316.81
10:35:03|45316.81
10:35:05|45316.81
10:35:05|45316.81
10:35:07|45316.81
10:35:07|45316.81
10:35:08|45316.25
10:35:09|45316.25
10:35:11|45316.25
10:35:12|45302.66
10:35:13|45302.66
10:35:13|45302.66
10:35:14|45302.66
10:35:15|45302.66
10:35:17|45302.66
10:35:18|45302.66
10:35:18|45302.66
10:35:19|45302.66
10:35:20|45302.66
10:35:22|45302.66
10:35:22|45302.66
10:35:23|45302.66
10:35:24|45302.66
10:35:26|45302.66
10:35:27|45302.66
10:35:27|45298.05
10:35:28|45298.04
10:35:29|45298.04
10:35:31|45298.04
10:35:32|45298.04
10:35:32|45298.04
10:35:34|45298.04
10:35:35|45298.04
10:35:36|45298.04
10:35:36|45298.04
10:35:37|45298.04
10:35:39|45302.48
10:35:39|45302.48
10:35:41|45302.48
10:35:41|45302.48
10:35:42|45302.48
10:35:43|45302.48
10:35:44|45302.48
10:35:46|45302.48
10:35:47|45302.48
10:35:47|45302.48
10:35:48|45302.48
10:35:50|45302.48
10:35:50|45294.17
10:35:53|45294.17
10:35:54|45288.18
10:35:55|45288.18
10:35:56|45288.18
10:35:57|45288.18
10:35:58|45288.18
10:35:59|45288.18
10:36:01|45288.18
10:36:02|45288.18
10:36:03|45288.18
10:36:03|45288.18
10:36:05|45288.18
10:36:06|45288.18
10:36:07|45288.18
10:36:08|45288.18
10:36:09|45288.18
10:36:10|45275.63
10:36:11|45275.63
10:36:13|45275.63
10:36:14|45275.53
10:36:15|45275.53
10:36:16|45275.53
10:36:17|45275.53
10:36:17|45270.83
10:36:18|45270.83
10:36:19|45270.83
10:36:20|45270.83
10:36:21|45270.83
10:36:23|45270.83
10:36:24|45270.83
10:36:25|45255.63
10:36:26|45255.63
10:36:27|45255.63
10:36:28|45255.63
10:36:29|45255.69
10:36:30|45255.69
10:36:31|45255.69
10:36:32|45255.69
10:36:33|45255.69
10:36:35|45255.69
10:36:35|45255.69
10:36:37|45255.69
10:36:38|45255.69
10:36:39|45264.7
10:36:39|45264.7
10:36:41|45264.7
10:36:41|45264.7
10:36:42|45264.7
10:36:44|45264.7
10:36:44|45264.7
10:36:46|45264.7
10:36:46|45264.7
10:36:48|45264.7
10:36:48|45264.7
10:36:49|45264.7
10:36:50|45264.7
10:36:51|45264.7
10:36:53|45264.7
10:36:54|45264.7
10:36:56|45264.7
10:36:57|45264.7
10:36:58|45264.7
10:36:59|45264.7
10:37:00|45264.7
10:37:01|45264.7
10:37:02|45264.7
10:37:04|45264.7
10:37:05|45268.99
10:37:06|45268.99
10:37:07|45268.99
10:37:08|45268.99
10:37:09|45268.99
10:37:10|45268.99
10:37:11|45268.99
10:37:12|45268.99
10:37:13|45268.99
10:37:14|45268.99
10:37:16|45268.99
10:37:16|45268.99
10:37:18|45251.71
10:37:18|45251.71
10:37:19|45246.
10:37:20|45246.
10:37:21|45246.
10:37:22|45246.49
10:37:23|45246.49
10:37:24|45246.49
10:37:25|45247.72
10:37:26|45247.72
10:37:27|45247.72
10:37:28|45247.72
10:37:29|45247.72
10:37:30|45247.72
10:37:31|45247.72
10:37:32|45247.72
10:37:34|45247.72
10:37:34|45247.72
10:37:35|45247.72
10:37:37|45247.72
10:37:37|45247.72
10:37:39|45247.72
10:37:40|45247.72
10:37:40|45247.72
10:37:41|45247.72
10:37:43|45247.72
10:37:43|45247.72
10:37:44|45247.72
10:37:46|45247.72
10:37:46|45247.72
10:37:47|45247.72
10:37:48|45247.72
10:37:49|45247.72
10:37:50|45247.72
10:37:51|45247.72
10:37:52|45247.72
10:37:54|45247.72
10:37:56|45247.72
10:37:57|45247.72
10:37:58|45247.72
10:37:59|45247.72
10:38:00|45247.72
10:38:01|45247.72
10:38:03|45247.72
10:38:04|45247.72
10:38:04|45247.72
10:38:06|45247.72
10:38:06|45200.7
10:38:07|45200.7
10:38:08|45207.09
10:38:09|45212.66
10:38:10|45212.66
10:38:12|45206.9
10:38:13|45206.9
10:38:13|45206.9
10:38:14|45207.02
10:38:15|45206.9
10:38:17|45206.9
10:38:17|45206.99
10:38:18|45214.65
10:38:20|45214.65
10:38:20|45217.17
10:38:22|45217.17
10:38:23|45215.78
10:38:24|45215.78
10:38:25|45215.78
10:38:26|45199.76
10:38:27|45194.57
10:38:28|45195.04
10:38:29|45196.08
10:38:30|45196.08
10:38:31|45196.08
10:38:32|45198.92
10:38:34|45198.92
10:38:35|45198.92
10:38:35|45198.92
10:38:36|45186.44
10:38:37|45186.44
10:38:39|45180.89
10:38:39|45180.89
10:38:40|45180.89
10:38:41|45180.89
10:38:42|45171.98
10:38:43|45177.
10:38:45|45177.
10:38:46|45177.
10:38:46|45177.
10:38:48|45177.
10:38:49|45177.
10:38:49|45177.
10:38:50|45164.81
10:38:51|45164.82
10:38:52|45164.83
10:38:53|45164.83
10:38:54|45164.83
10:38:56|45169.62
10:38:58|45169.62
10:38:58|45169.62
10:39:00|45169.62
10:39:01|45169.62
10:39:02|45169.62
10:39:02|45169.62
10:39:03|45169.62
10:39:04|45169.62
10:39:06|45169.62
10:39:07|45171.04
10:39:07|45171.04
10:39:09|45171.04
10:39:09|45171.04
10:39:11|45171.04
10:39:11|45171.04
10:39:12|45171.04
10:39:13|45171.04
10:39:14|45177.43
10:39:15|45177.43
10:39:17|45177.43
10:39:18|45177.43
10:39:19|45177.43
10:39:20|45177.43
10:39:20|45177.43
10:39:21|45177.43
10:39:23|45177.43
10:39:24|45177.43
10:39:24|45177.43
10:39:26|45177.43
10:39:27|45177.43
10:39:27|45177.43
10:39:29|45177.43
10:39:30|45177.43
10:39:31|45177.43
10:39:32|45177.43
10:39:33|45171.93
10:39:34|45171.93
10:39:35|45171.93
10:39:36|45171.93
10:39:37|45141.86
10:39:38|45149.38
10:39:39|45149.38
10:39:40|45149.38
10:39:41|45149.38
10:39:42|45149.38
10:39:43|45092.27
10:39:44|45118.12
10:39:45|45122.26
10:39:46|45130.21
10:39:47|45130.21
10:39:48|45130.21
10:39:49|45131.06
10:39:50|45131.06
10:39:51|45131.06
10:39:52|45131.06
10:39:53|45131.06
10:39:54|45131.06
10:39:56|45131.06
10:39:56|45131.06
10:39:58|45131.06
10:39:59|45131.06
10:40:00|45131.06
10:40:00|45131.06
10:40:02|45131.06
10:40:03|45131.06
10:40:04|45131.06
10:40:05|45131.06
10:40:06|45131.06
10:40:06|45131.06
10:40:08|45106.65
10:40:09|45108.94
10:40:10|45106.72
10:40:11|45106.72
10:40:12|45106.72
10:40:12|45106.72
10:40:14|45099.66
10:40:15|45099.66
10:40:15|45099.66
10:40:17|45099.66
10:40:18|45099.66
10:40:20|45099.66
10:40:21|45105.3
10:40:21|45105.3
10:40:22|45105.3
10:40:23|45111.56
10:40:24|45111.57
10:40:25|45111.57
10:40:26|45111.57
10:40:28|45111.57
10:40:28|45111.57
10:40:30|45111.57
10:40:30|45140.32
10:40:32|45140.32
10:40:33|45140.32
10:40:33|45140.32
10:40:35|45126.78
10:40:36|45126.78
10:40:36|45126.78
10:40:38|45126.78
10:40:39|45132.21
10:40:40|45132.21
10:40:41|45132.21
10:40:42|45132.21
10:40:43|45132.21
10:40:44|45141.36
10:40:44|45141.36
10:40:46|45141.36
10:40:47|45141.36
10:40:47|45141.36
10:40:48|45141.11
10:40:50|45141.11
10:40:51|45140.74
10:40:52|45140.74
10:40:53|45140.74
10:40:53|45140.74
10:40:55|45140.74
10:40:55|45140.74
10:40:58|45140.74
10:40:59|45140.74
10:41:00|45140.74
10:41:01|45140.74
10:41:02|45127.94
10:41:04|45127.94
10:41:04|45127.94
10:41:05|45127.94
10:41:07|45127.94
10:41:08|45127.94
10:41:09|45127.94
10:41:10|45127.94
10:41:11|45127.94
10:41:12|45127.94
10:41:13|45127.94
10:41:14|45127.94
10:41:15|45127.94
10:41:16|45127.94
10:41:17|45127.94
10:41:19|45127.94
10:41:19|45127.94
10:41:21|45127.94
10:41:22|45147.43
10:41:22|45147.43
10:41:23|45127.62
10:41:25|45123.82
10:41:26|45123.82
10:41:26|45123.82
10:41:27|45123.82
10:41:29|45099.84
10:41:29|45099.84
10:41:30|45099.67
10:41:31|45099.67
10:41:32|45099.67
10:41:33|45099.67
10:41:35|45099.67
10:41:36|45102.7
10:41:36|45102.7
10:41:37|45102.7
10:41:38|45102.7
10:41:40|45102.7
10:41:41|45102.7
10:41:42|45102.7
10:41:43|45102.7
10:41:44|45102.7
10:41:45|45102.7
10:41:46|45102.7
10:41:46|45104.11
10:41:48|45104.11
10:41:49|45104.11
10:41:50|45099.2
10:41:50|45099.2
10:41:52|45099.2
10:41:52|45095.52
10:41:54|45095.52
10:41:55|45095.52
10:41:56|45095.52
10:41:57|45095.52
10:41:59|45095.52
10:42:00|45104.12
10:42:02|45104.12
10:42:04|45104.12
10:42:05|45104.12
10:42:06|45104.12
10:42:06|45112.08
10:42:08|45112.08
10:42:09|45112.08
10:42:09|45104.71
10:42:11|45104.71
10:42:11|45104.71
10:42:13|45110.17
10:42:14|45110.17
10:42:15|45110.17
10:42:16|45110.17
10:42:17|45110.17
10:42:18|45110.17
10:42:19|45110.17
10:42:20|45110.17
10:42:21|45104.49
10:42:22|45104.49
10:42:23|45104.49
10:42:24|45104.22
10:42:25|45101.72
10:42:26|45101.72
10:42:27|45101.72
10:42:28|45101.72
10:42:30|45094.25
10:42:31|45081.3
10:42:31|45079.82
10:42:32|45079.83
10:42:33|45079.83
10:42:34|45079.83
10:42:36|45079.82
10:42:37|45079.82
10:42:38|45072.63
10:42:39|45072.63
10:42:40|45072.63
10:42:41|45072.63
10:42:42|45072.63
10:42:43|45072.63
10:42:44|45072.63
10:42:45|45072.63
10:42:46|45072.82
10:42:47|45072.82
10:42:48|45072.82
10:42:49|45072.82
10:42:50|45072.82
10:42:51|45072.82
10:42:52|45072.82
10:42:53|45072.83
10:42:54|45072.83
10:42:55|45079.95
10:42:56|45084.05
10:42:57|45084.05
10:42:58|45084.05
10:43:00|45084.05
10:43:00|45082.2
10:43:01|45082.2
10:43:03|45081.7
10:43:05|45082.17
10:43:06|45092.01
10:43:07|45092.01
10:43:08|45092.01
10:43:08|45092.01
10:43:09|45092.01
10:43:11|45092.01
10:43:12|45092.01
10:43:13|45073.86
10:43:14|45073.86
10:43:14|45073.86
10:43:15|45073.86
10:43:17|45073.86
10:43:17|45073.86
10:43:19|45073.86
10:43:20|45073.86
10:43:20|45073.86
10:43:22|45073.86
10:43:22|45082.35
10:43:23|45082.35
10:43:25|45082.35
10:43:25|45085.99
10:43:26|45085.99
10:43:27|45085.99
10:43:28|45085.99
10:43:30|45085.99
10:43:31|45085.99
10:43:31|45090.63
10:43:33|45090.62
10:43:34|45090.62
10:43:35|45090.62
10:43:36|45090.62
10:43:37|45090.62
10:43:38|45090.62
10:43:39|45090.62
10:43:40|45090.62
10:43:41|45090.62
10:43:42|45090.62
10:43:43|45090.62
10:43:44|45090.62
10:43:45|45090.63
10:43:46|45090.63
10:43:47|45090.63
10:43:48|45090.63
10:43:49|45090.63
10:43:50|45090.63
10:43:51|45090.63
10:43:52|45090.63
10:43:53|45090.63
10:43:54|45090.63
10:43:55|45090.63
10:43:56|45090.63
10:43:57|45090.63
10:43:58|45083.73
10:43:59|45083.73
10:44:00|45083.73
10:44:02|45083.73
10:44:02|45083.73
10:44:04|45083.73
10:44:05|45083.73
10:44:05|45083.73
10:44:06|45083.73
10:44:08|45083.73
10:44:08|45084.82
10:44:10|45084.82
10:44:11|45084.82
10:44:11|45084.82
10:44:13|45078.51
10:44:14|45078.51
10:44:14|45078.51
10:44:15|45078.51
10:44:16|45078.51
10:44:18|45078.51
10:44:19|45078.51
10:44:20|45078.51
10:44:21|45078.51
10:44:22|45078.51
10:44:23|45078.51
10:44:24|45078.51
10:44:25|45078.51
10:44:26|45078.51
10:44:27|45078.51
10:44:28|45078.51
10:44:29|45078.51
10:44:30|45078.51
10:44:31|45078.51
10:44:32|45074.
10:44:33|45081.32
10:44:34|45081.32
10:44:35|45081.32
10:44:36|45085.91
10:44:37|45085.91
10:44:38|45090.61
10:44:39|45090.61
10:44:41|45085.43
10:44:41|45085.43
10:44:42|45090.64
10:44:44|45090.64
10:44:44|45090.64
10:44:45|45090.64
10:44:46|45090.64
10:44:48|45090.64
10:44:48|45090.64
10:44:49|45090.64
10:44:50|45090.64
10:44:52|45089.11
10:44:53|45089.11
10:44:53|45089.11
10:44:54|45084.14
10:44:55|45084.14
10:44:57|45084.14
10:44:58|45084.14
10:44:59|45084.14
10:44:59|45084.14
10:45:00|45084.14
10:45:02|45084.14
10:45:03|45084.14
10:45:05|45084.14
10:45:05|45084.14
10:45:08|45085.54
10:45:08|45085.54
10:45:10|45085.54
10:45:10|45094.77
10:45:11|45094.77
10:45:12|45094.77
10:45:14|45094.77
10:45:15|45094.77
10:45:15|45094.78
10:45:16|45094.78
10:45:17|45107.5
10:45:18|45111.81
10:45:20|45111.81
10:45:20|45111.81
10:45:22|45111.81
10:45:22|45111.81
10:45:23|45112.59
10:45:25|45112.59
10:45:25|45110.66
10:45:26|45110.66
10:45:28|45110.66
10:45:28|45110.66
10:45:29|45102.94
10:45:30|45102.94
10:45:31|45102.94
10:45:33|45102.94
10:45:34|45102.94
10:45:34|45102.94
10:45:36|45121.44
10:45:37|45121.44
10:45:38|45121.4
10:45:39|45121.4
10:45:39|45121.4
10:45:40|45121.4
10:45:41|45121.4
10:45:42|45121.4
10:45:43|45121.4
10:45:45|45108.88
10:45:45|45108.88
10:45:47|45108.88
10:45:47|45108.88
10:45:49|45108.88
10:45:49|45108.88
10:45:50|45108.88
10:45:51|45126.44
10:45:53|45126.44
10:45:54|45126.44
10:45:55|45126.44
10:45:55|45126.44
10:45:56|45126.44
10:45:58|45109.48
10:45:59|45109.48
10:46:00|45109.48
10:46:01|45109.48
10:46:02|45109.48
10:46:03|45109.48
10:46:04|45109.48
10:46:05|45109.48
10:46:06|45112.43
10:46:07|45112.43
10:46:08|45112.43
10:46:10|45106.6
10:46:10|45106.6
10:46:11|45106.6
10:46:12|45106.6
10:46:14|45106.6
10:46:14|45090.4
10:46:15|45090.4
10:46:16|45090.4
10:46:17|45085.41
10:46:18|45085.41
10:46:20|45085.41
10:46:20|45085.41
10:46:22|45079.26
10:46:22|45079.26
10:46:23|45079.26
10:46:24|45079.26
10:46:26|45079.26
10:46:27|45079.26
10:46:28|45079.26
10:46:28|45079.26
10:46:29|45079.26
10:46:30|45079.26
10:46:32|45079.26
10:46:33|45079.27
10:46:34|45079.27
10:46:35|45079.27
10:46:36|45079.27
10:46:38|45074.68
10:46:38|45070.58
10:46:39|45064.79
10:46:40|45064.79
10:46:42|45064.79
10:46:42|45064.79
10:46:44|45064.79
10:46:45|45064.79
10:46:45|45064.79
10:46:46|45064.79
10:46:47|45064.79
10:46:49|45064.79
10:46:50|45064.79
10:46:51|45064.79
10:46:52|45064.79
10:46:52|45064.79
10:46:54|45064.79
10:46:55|45064.79
10:46:56|45064.79
10:46:57|45064.79
10:46:57|45058.98
10:46:58|45058.98
10:46:59|45058.98
10:47:00|45064.18
10:47:01|45064.18
10:47:04|45064.18
10:47:05|45064.18
10:47:06|45064.18
10:47:07|45064.18
10:47:08|45064.18
10:47:09|45107.91
10:47:11|45107.91
10:47:11|45107.91
10:47:13|45107.91
10:47:14|45112.21
10:47:14|45112.21
10:47:16|45112.21
10:47:17|45112.21
10:47:17|45112.21
10:47:18|45112.21
10:47:19|45112.21
10:47:20|45112.21
10:47:21|45112.21
10:47:23|45112.21
10:47:23|45112.21
10:47:24|45112.21
10:47:25|45110.3
10:47:27|45110.3
10:47:28|45110.3
10:47:30|45110.3
10:47:30|45110.3
10:47:32|45092.61
10:47:32|45091.94
10:47:33|45086.09
10:47:34|45086.09
10:47:35|45081.57
10:47:36|45076.99
10:47:37|45076.99
10:47:38|45068.01
10:47:40|45071.91
10:47:40|45071.91
10:47:41|45076.36
10:47:42|45082.33
10:47:44|45082.33
10:47:45|45082.33
10:47:46|45082.33
10:47:46|45082.33
10:47:48|45082.33
10:47:48|45082.33
10:47:49|45082.33
10:47:50|45082.33
10:47:51|45082.33
10:47:53|45087.92
10:47:53|45087.92
10:47:54|45087.92
10:47:55|45087.92
10:47:56|45087.92
10:47:57|45087.92
10:47:58|45087.92
10:47:59|45087.92
10:48:00|45087.92
10:48:01|45087.92
10:48:02|45087.92
10:48:03|45087.92
10:48:05|45077.64
10:48:07|45089.08
10:48:08|45095.74
10:48:09|45095.74
10:48:10|45095.74
10:48:11|45095.74
10:48:11|45095.74
10:48:13|45087.78
10:48:14|45087.78
10:48:15|45087.78
10:48:16|45091.29
10:48:17|45091.29
10:48:18|45095.76
10:48:19|45096.1
10:48:20|45096.1
10:48:21|45082.5
10:48:22|45082.5
10:48:23|45082.5
10:48:24|45082.5
10:48:25|45082.5
10:48:26|45082.5
10:48:27|45077.06
10:48:28|45077.06
10:48:29|45077.06
10:48:30|45077.06
10:48:31|45077.06
10:48:33|45077.06
10:48:33|45077.06
10:48:34|45077.06
10:48:35|45077.06
10:48:36|45077.06
10:48:38|45077.06
10:48:39|45077.06
10:48:39|45091.58
10:48:41|45091.58
10:48:41|45091.58
10:48:43|45091.58
10:48:43|45091.58
10:48:45|45097.76
10:48:45|45097.76
10:48:47|45097.76
10:48:47|45097.76
10:48:49|45097.76
10:48:50|45097.76
10:48:51|45097.76
10:48:52|45097.76
10:48:53|45097.76
10:48:54|45097.76
10:48:55|45097.76
10:48:56|45095.16
10:48:57|45095.16
10:48:58|45095.16
10:48:59|45095.16
10:49:00|45095.16
10:49:01|45095.16
10:49:02|45095.16
10:49:03|45095.16
10:49:04|45095.16
10:49:06|45095.16
10:49:07|45095.16
10:49:08|45095.16
10:49:08|45095.16
10:49:09|45095.16
10:49:10|45095.16
10:49:11|45095.16
10:49:12|45095.16
10:49:14|45095.16
10:49:14|45095.16
10:49:16|45095.16
10:49:17|45095.16
10:49:17|45095.16
10:49:18|45095.16
10:49:19|45095.16
10:49:20|45095.16
10:49:22|45095.16
10:49:23|45095.16
10:49:24|45095.16
10:49:25|45095.16
10:49:26|45095.16
10:49:27|45095.16
10:49:28|45095.16
10:49:29|45095.16
10:49:30|45095.16
10:49:31|45095.16
10:49:32|45095.16
10:49:33|45095.16
10:49:34|45095.16
10:49:35|45095.16
10:49:36|45095.53
10:49:37|45100.99
10:49:38|45100.99
10:49:39|45100.99
10:49:40|45100.99
10:49:41|45100.99
10:49:42|45100.99
10:49:42|45100.99
10:49:44|45100.99
10:49:45|45100.99
10:49:45|45100.99
10:49:47|45100.99
10:49:48|45100.99
10:49:48|45100.99
10:49:50|45100.99
10:49:51|45100.99
10:49:52|45100.99
10:49:52|45100.99
10:49:54|45100.99
10:49:54|45100.99
10:49:56|45100.99
10:49:57|45100.99
10:49:58|45100.99
10:49:59|45100.99
10:50:00|45100.99
10:50:01|45100.99
10:50:02|45100.99
10:50:03|45107.07
10:50:04|45112.51
10:50:05|45112.51
10:50:06|45112.51
10:50:07|45112.51
10:50:08|45112.51
10:50:09|45112.51
10:50:10|45112.51
10:50:11|45112.51
10:50:12|45112.51
10:50:13|45112.51
10:50:15|45112.51
10:50:15|45112.51
10:50:17|45112.51
10:50:18|45112.51
10:50:19|45112.51
10:50:20|45112.51
10:50:21|45112.51
10:50:22|45112.51
10:50:23|45112.51
10:50:24|45112.51
10:50:25|45112.51
10:50:26|45112.51
10:50:27|45112.51
10:50:28|45112.51
10:50:30|45112.51
10:50:31|45112.51
10:50:31|45112.51
10:50:33|45112.51
10:50:33|45131.29
10:50:34|45131.29
10:50:36|45131.3
10:50:37|45131.3
10:50:37|45137.34
10:50:39|45137.34
10:50:40|45137.34
10:50:41|45137.34
10:50:41|45137.34
10:50:42|45137.34
10:50:44|45137.34
10:50:45|45137.34
10:50:46|45137.34
10:50:47|45137.34
10:50:48|45137.34
10:50:49|45137.34
10:50:51|45143.84
10:50:51|45143.84
10:50:52|45143.84
10:50:53|45143.84
10:50:55|45143.84
10:50:55|45143.84
10:50:56|45143.84
10:50:57|45143.84
10:50:58|45143.84
10:50:59|45143.84
10:51:00|45143.84
10:51:02|45143.84
10:51:03|45139.24
10:51:03|45139.24
10:51:05|45139.24
10:51:05|45139.25
10:51:07|45139.25
10:51:09|45139.25
10:51:10|45139.25
10:51:11|45139.25
10:51:12|45141.21
10:51:13|45141.21
10:51:15|45141.21
10:51:16|45141.21
10:51:17|45141.21
10:51:17|45141.21
10:51:19|45141.21
10:51:19|45141.21
10:51:20|45141.21
10:51:22|45141.21
10:51:23|45141.21
10:51:24|45141.21
10:51:25|45141.21
10:51:26|45141.21
10:51:26|45141.21
10:51:28|45141.21
10:51:29|45141.21
10:51:29|45141.21
10:51:31|45137.81
10:51:31|45143.
10:51:32|45149.37
10:51:34|45149.37
10:51:34|45149.37
10:51:36|45149.37
10:51:37|45149.37
10:51:37|45149.37
10:51:39|45148.31
10:51:40|45148.31
10:51:40|45148.31
10:51:42|45148.31
10:51:42|45148.31
10:51:43|45148.31
10:51:45|45148.31
10:51:46|45148.31
10:51:46|45148.31
10:51:47|45148.31
10:51:49|45148.31
10:51:49|45148.31
10:51:51|45153.42
10:51:51|45153.42
10:51:53|45153.42
10:51:53|45153.42
10:51:54|45153.42
10:51:56|45153.42
10:51:56|45153.42
10:51:58|45153.42
10:51:58|45153.42
10:51:59|45153.42
10:52:01|45153.42
10:52:01|45153.42
10:52:03|45153.42
10:52:04|45153.42
10:52:05|45153.42
10:52:06|45148.08
10:52:07|45148.08
10:52:09|45148.08
10:52:10|45148.08
10:52:11|45148.08
10:52:12|45148.08
10:52:13|45148.08
10:52:15|45148.08
10:52:16|45155.14
10:52:17|45155.14
10:52:18|45155.14
10:52:19|45155.14
10:52:20|45151.04
10:52:21|45151.04
10:52:22|45151.04
10:52:23|45151.04
10:52:24|45151.04
10:52:25|45151.04
10:52:26|45151.04
10:52:27|45151.04
10:52:29|45151.04
10:52:29|45151.04
10:52:30|45151.04
10:52:32|45151.04
10:52:33|45151.04
10:52:34|45151.35
10:52:35|45151.35
10:52:36|45151.35
10:52:37|45151.35
10:52:38|45151.35
10:52:39|45151.35
10:52:40|45151.35
10:52:41|45151.35
10:52:42|45151.35
10:52:43|45151.35
10:52:44|45151.35
10:52:45|45151.35
10:52:46|45151.35
10:52:47|45151.35
10:52:48|45151.35
10:52:49|45151.35
10:52:50|45151.35
10:52:51|45151.35
10:52:52|45151.35
10:52:53|45151.35
10:52:54|45151.35
10:52:55|45151.35
10:52:56|45151.35
10:52:57|45151.35
10:52:58|45151.35
10:52:59|45151.35
10:53:00|45151.35
10:53:01|45151.35
10:53:02|45161.24
10:53:03|45161.24
10:53:04|45161.24
10:53:06|45161.24
10:53:06|45161.24
10:53:07|45161.24
10:53:09|45161.24
10:53:11|45161.24
10:53:12|45161.24
10:53:14|45157.61
10:53:14|45157.61
10:53:15|45157.61
10:53:17|45157.61
10:53:18|45157.61
10:53:18|45157.61
10:53:20|45157.61
10:53:20|45157.61
10:53:22|45157.61
10:53:23|45157.61
10:53:24|45157.61
10:53:25|45157.61
10:53:26|45157.61
10:53:27|45149.37
10:53:28|45149.37
10:53:29|45149.37
10:53:30|45145.77
10:53:31|45145.77
10:53:32|45145.77
10:53:33|45145.77
10:53:35|45145.77
10:53:35|45145.77
10:53:37|45145.77
10:53:38|45145.77
10:53:39|45145.77
10:53:40|45148.42
10:53:40|45148.42
10:53:41|45148.42
10:53:42|45148.42
10:53:44|45148.42
10:53:44|45148.42
10:53:46|45148.42
10:53:46|45148.42
10:53:47|45129.03
10:53:48|45129.03
10:53:50|45129.03
10:53:50|45120.36
10:53:52|45120.36
10:53:53|45120.36
10:53:53|45120.36
10:53:55|45120.36
10:53:56|45120.36
10:53:57|45120.36
10:53:58|45120.36
10:53:59|45120.36
10:54:00|45120.36
10:54:01|45120.36
10:54:02|45120.36
10:54:03|45120.36
10:54:04|45120.36
10:54:05|45120.36
10:54:06|45120.36
10:54:08|45102.93
10:54:09|45102.93
10:54:11|45102.93
10:54:12|45102.93
10:54:12|45102.93
10:54:14|45102.93
10:54:15|45116.8
10:54:16|45116.8
10:54:17|45116.8
10:54:17|45116.8
10:54:19|45116.8
10:54:20|45116.8
10:54:21|45116.8
10:54:22|45116.8
10:54:23|45116.8
10:54:24|45116.8
10:54:25|45106.66
10:54:26|45106.66
10:54:27|45106.67
10:54:28|45106.67
10:54:29|45106.67
10:54:30|45106.67
10:54:31|45106.67
10:54:32|45106.67
10:54:33|45106.67
10:54:34|45106.67
10:54:36|45106.67
10:54:37|45107.32
10:54:37|45107.32
10:54:39|45107.32
10:54:39|45107.32
10:54:42|45107.32
10:54:43|45107.32
10:54:43|45107.32
10:54:44|45107.32
10:54:45|45107.32
10:54:47|45107.32
10:54:47|45107.32
10:54:49|45107.32
10:54:49|45107.32
10:54:51|45107.32
10:54:51|45107.32
10:54:53|45107.32
10:54:54|45107.32
10:54:55|45107.32
10:54:56|45107.32
10:54:57|45107.32
10:54:58|45107.32
10:54:59|45107.32
10:55:00|45107.32
10:55:01|45107.32
10:55:02|45098.83
10:55:03|45098.83
10:55:04|45103.29
10:55:04|45103.29
10:55:06|45103.29
10:55:06|45103.29
10:55:08|45108.12
10:55:09|45108.12
10:55:10|45108.12
10:55:12|45108.12
10:55:12|45108.12
10:55:14|45108.12
10:55:14|45108.12
10:55:16|45108.13
10:55:16|45108.13
10:55:18|45108.13
10:55:19|45108.13
10:55:20|45108.13
10:55:21|45108.13
10:55:22|45108.13
10:55:23|45108.13
10:55:24|45108.13
10:55:25|45108.13
10:55:26|45108.13
10:55:27|45103.6
10:55:28|45103.6
10:55:29|45103.6
10:55:30|45097.61
10:55:31|45097.61
10:55:32|45097.61
10:55:34|45097.61
10:55:35|45097.61
10:55:36|45097.61
10:55:36|45097.61
10:55:37|45097.61
10:55:39|45097.61
10:55:40|45097.61
10:55:41|45097.61
10:55:41|45097.61
10:55:43|45097.61
10:55:43|45097.61
10:55:45|45097.61
10:55:45|45097.61
10:55:46|45101.3
10:55:48|45101.3
10:55:49|45101.3
10:55:50|45101.3
10:55:52|45101.3
10:55:52|45101.3
10:55:54|45101.3
10:55:54|45101.3
10:55:55|45101.3
10:55:57|45101.3
10:55:58|45101.3
10:55:59|45101.3
10:55:59|45101.3
10:56:01|45101.3
10:56:01|45101.3
10:56:03|45101.3
10:56:03|45101.3
10:56:05|45099.94
10:56:06|45099.94
10:56:07|45099.94
10:56:08|45099.94
10:56:09|45099.94
10:56:10|45099.94
10:56:11|45099.94
10:56:13|45099.94
10:56:14|45112.46
10:56:15|45121.31
10:56:16|45121.31
10:56:18|45121.31
10:56:18|45121.31
10:56:19|45129.9
10:56:20|45129.9
10:56:21|45129.9
10:56:22|45129.9
10:56:23|45129.9
10:56:24|45114.68
10:56:25|45114.68
10:56:26|45114.68
10:56:27|45120.47
10:56:28|45120.47
10:56:29|45120.47
10:56:30|45120.47
10:56:31|45120.47
10:56:32|45120.47
10:56:34|45120.47
10:56:35|45120.47
10:56:35|45120.47
10:56:36|45120.47
10:56:37|45120.47
10:56:38|45120.47
10:56:40|45112.69
10:56:41|45112.69
10:56:41|45112.69
10:56:43|45112.69
10:56:43|45112.69
10:56:44|45112.69
10:56:45|45112.69
10:56:46|45112.69
10:56:47|45112.69
10:56:48|45112.69
10:56:49|45112.69
10:56:50|45112.69
10:56:51|45112.69
10:56:53|45112.69
10:56:53|45112.69
10:56:54|45112.69
10:56:55|45118.8
10:56:56|45118.8
10:56:57|45117.14
10:56:58|45117.14
10:56:59|45117.14
10:57:00|45117.14
10:57:01|45117.14
10:57:02|45117.14
10:57:03|45117.14
10:57:04|45117.14
10:57:05|45117.14
10:57:06|45117.14
10:57:07|45117.14
10:57:09|45117.14
10:57:10|45117.14
10:57:10|45117.14
10:57:12|45117.14
10:57:13|45117.14
10:57:14|45117.14
10:57:15|45117.14
10:57:16|45117.14
10:57:17|45117.14
10:57:19|45117.14
10:57:19|45119.88
10:57:20|45119.88
10:57:22|45119.88
10:57:22|45119.88
10:57:23|45119.88
10:57:25|45119.88
10:57:25|45119.88
10:57:27|45119.88
10:57:28|45119.88
10:57:29|45119.88
10:57:30|45119.88
10:57:31|45119.88
10:57:32|45117.63
10:57:33|45117.63
10:57:34|45117.63
10:57:35|45117.63
10:57:36|45117.63
10:57:37|45117.63
10:57:38|45117.63
10:57:39|45117.63
10:57:40|45117.63
10:57:41|45117.63
10:57:42|45117.63
10:57:43|45117.63
10:57:44|45117.63
10:57:45|45117.63
10:57:46|45117.14
10:57:47|45117.14
10:57:48|45117.14
10:57:49|45117.14
10:57:50|45117.14
10:57:51|45117.14
10:57:52|45117.14
10:57:53|45117.14
10:57:54|45117.14
10:57:55|45117.14
10:57:56|45117.14
10:57:57|45117.14
10:57:58|45117.14
10:57:59|45117.14
10:58:01|45119.73
10:58:02|45119.73
10:58:02|45119.73
10:58:03|45119.73
10:58:04|45119.73
10:58:05|45119.73
10:58:07|45119.73
10:58:07|45119.73
10:58:08|45119.73
10:58:09|45119.73
10:58:10|45119.73
10:58:11|45119.73
10:58:12|45119.73
10:58:14|45119.73
10:58:15|45119.73
10:58:16|45119.73
10:58:17|45119.73
10:58:18|45119.73
10:58:19|45119.73
10:58:21|45119.73
10:58:22|45119.73
10:58:23|45119.73
10:58:23|45119.73
10:58:24|45119.73
10:58:25|45119.73
10:58:27|45119.73
10:58:28|45119.73
10:58:28|45119.73
10:58:29|45137.85
10:58:31|45137.85
10:58:31|45137.85
10:58:32|45145.44
10:58:33|45145.44
10:58:34|45145.45
10:58:36|45145.45
10:58:37|45145.45
10:58:38|45145.45
10:58:38|45145.45
10:58:40|45145.45
10:58:41|45145.45
10:58:42|45145.45
10:58:43|45145.45
10:58:44|45161.89
10:58:44|45161.89
10:58:46|45170.77
10:58:47|45170.78
10:58:48|45170.78
10:58:49|45170.78
10:58:50|45170.78
10:58:52|45170.78
10:58:52|45170.78
10:58:53|45170.78
10:58:54|45170.78
10:58:55|45170.78
10:58:56|45170.78
10:58:57|45170.78
10:58:59|45170.78
10:58:59|45170.78
10:59:00|45170.78
10:59:01|45170.78
10:59:02|45170.78
10:59:03|45170.78
10:59:04|45170.78
10:59:05|45170.78
10:59:06|45170.78
10:59:07|45172.46
10:59:08|45172.46
10:59:09|45172.46
10:59:11|45172.46
10:59:11|45172.46
10:59:12|45172.46
10:59:13|45172.46
10:59:15|45172.46
10:59:17|45172.46
10:59:17|45183.62
10:59:18|45183.62
10:59:19|45183.62
10:59:21|45177.27
10:59:22|45177.27
10:59:22|45181.96
10:59:24|45173.92
10:59:25|45173.92
10:59:25|45171.44
10:59:27|45171.44
10:59:28|45171.44
10:59:29|45171.44
10:59:30|45171.44
10:59:31|45171.44
10:59:32|45171.46
10:59:33|45171.46
10:59:34|45171.46
10:59:35|45171.46
10:59:36|45171.46
10:59:37|45171.46
10:59:39|45161.89
10:59:39|45161.89
10:59:40|45161.44
10:59:42|45161.44
10:59:43|45161.44
10:59:44|45161.44
10:59:45|45161.44
10:59:46|45161.44
10:59:47|45161.44
10:59:48|45161.44
10:59:49|45161.44
10:59:50|45161.44
10:59:51|45161.44
10:59:52|45161.44
10:59:54|45161.44
10:59:54|45161.44
10:59:55|45161.44
10:59:57|45161.44
10:59:58|45161.44
10:59:59|45161.44
11:00:00|45161.44
11:00:00|45161.44
11:00:01|45161.44
11:00:02|45161.5
11:00:04|45161.5
11:00:04|45161.5
11:00:06|45161.5
11:00:06|45169.71
11:00:07|45169.71
11:00:08|45169.71
11:00:10|45169.71
11:00:10|45169.71
11:00:12|45169.71
11:00:12|45169.71
11:00:14|45169.71
11:00:15|45169.71
11:00:16|45169.71
11:00:17|45169.71
11:00:18|45169.71
11:00:19|45169.71
11:00:21|45169.71
11:00:22|45169.71
11:00:23|45169.71
11:00:25|45169.71
11:00:26|45176.58
11:00:27|45176.58
11:00:28|45176.58
11:00:29|45176.58
11:00:30|45176.58
11:00:31|45176.58
11:00:32|45176.58
11:00:33|45176.58
11:00:34|45176.58
11:00:35|45176.58
11:00:36|45176.58
11:00:37|45176.58
11:00:38|45176.61
11:00:39|45176.61
11:00:40|45176.61
11:00:41|45176.47
11:00:42|45176.47
11:00:43|45176.47
11:00:44|45176.47
11:00:45|45176.47
11:00:46|45176.47
11:00:47|45176.47
11:00:48|45176.47
11:00:49|45173.63
11:00:50|45173.63
11:00:51|45173.63
11:00:52|45173.63
11:00:53|45173.63
11:00:54|45173.08
11:00:55|45173.08
11:00:56|45173.08
11:00:57|45173.08
11:00:58|45173.08
11:00:59|45173.08
11:01:00|45173.08
11:01:01|45173.08
11:01:02|45173.08
11:01:03|45173.08
11:01:04|45173.08
11:01:05|45173.08
11:01:06|45173.08
11:01:07|45173.08
11:01:08|45173.08
11:01:10|45173.08
11:01:10|45173.08
11:01:11|45173.08
11:01:12|45173.08
11:01:13|45182.65
11:01:14|45182.65
11:01:15|45182.65
11:01:17|45179.94
11:01:18|45179.94
11:01:19|45179.94
11:01:20|45179.94
11:01:21|45179.94
11:01:22|45176.61
11:01:23|45176.61
11:01:24|45176.61
11:01:25|45176.61
11:01:26|45176.61
11:01:27|45176.61
11:01:28|45176.61
11:01:29|45176.61
11:01:30|45176.61
11:01:31|45180.39
11:01:32|45180.39
11:01:33|45180.39
11:01:34|45180.39
11:01:35|45183.78
11:01:37|45183.78
11:01:38|45183.78
11:01:39|45183.78
11:01:39|45183.28
11:01:40|45183.28
11:01:42|45183.28
11:01:42|45183.28
11:01:44|45183.28
11:01:45|45183.28
11:01:46|45183.28
11:01:46|45183.28
11:01:48|45183.28
11:01:49|45183.28
11:01:50|45183.28
11:01:51|45183.28
11:01:52|45183.28
11:01:53|45183.28
11:01:54|45183.28
11:01:55|45183.28
11:01:56|45183.28
11:01:57|45183.28
11:01:58|45183.28
11:01:59|45183.28
11:02:00|45183.28
11:02:01|45183.28
11:02:02|45183.28
11:02:03|45183.28
11:02:04|45183.28
11:02:05|45183.28
11:02:06|45181.31
11:02:07|45177.86
11:02:08|45177.86
11:02:09|45177.86
11:02:10|45177.86
11:02:11|45177.86
11:02:12|45177.86
11:02:13|45177.86
11:02:14|45173.49
11:02:15|45173.49
11:02:16|45173.49
11:02:17|45173.49
11:02:19|45173.49
11:02:20|45170.92
11:02:22|45170.92
11:02:23|45170.92
11:02:23|45170.92
11:02:25|45170.92
11:02:26|45170.92
11:02:27|45170.92
11:02:28|45170.92
11:02:29|45170.92
11:02:30|45161.45
11:02:31|45161.45
11:02:33|45161.45
11:02:34|45161.45
11:02:35|45161.45
11:02:36|45161.45
11:02:36|45161.45
11:02:37|45161.45
11:02:38|45161.45
11:02:40|45161.45
11:02:40|45161.45
11:02:41|45161.45
11:02:42|45161.45
11:02:44|45161.45
11:02:44|45161.45
11:02:45|45161.45
11:02:46|45161.44
11:02:47|45161.44
11:02:48|45161.44
11:02:50|45161.44
11:02:51|45161.44
11:02:51|45161.44
11:02:52|45161.45
11:02:53|45161.45
11:02:54|45161.45
11:02:55|45161.45
11:02:56|45175.43
11:02:57|45175.43
11:02:58|45175.43
11:02:59|45175.43
11:03:00|45175.43
11:03:02|45175.43
11:03:02|45175.43
11:03:04|45175.43
11:03:04|45175.43
11:03:05|45175.43
11:03:07|45175.43
11:03:07|45175.43
11:03:08|45175.43
11:03:09|45175.43
11:03:10|45175.43
11:03:11|45175.43
11:03:13|45175.43
11:03:13|45175.43
11:03:14|45175.43
11:03:15|45151.2
11:03:16|45145.93
11:03:17|45145.93
11:03:19|45145.93
11:03:21|45145.93
11:03:22|45145.93
11:03:23|45145.93
11:03:24|45145.93
11:03:26|45145.93
11:03:28|45145.93
11:03:29|45140.26
11:03:30|45140.26
11:03:31|45140.26
11:03:32|45140.26
11:03:33|45140.26
11:03:35|45140.26
11:03:36|45140.26
11:03:36|45140.26
11:03:38|45140.26
11:03:38|45109.46
11:03:40|45104.72
11:03:40|45104.72
11:03:42|45104.72
11:03:42|45104.72
11:03:44|45104.72
11:03:45|45100.
11:03:46|45100.
11:03:46|45100.
11:03:48|45085.22
11:03:48|45085.22
11:03:50|45085.22
11:03:51|45085.22
11:03:51|45085.22
11:03:53|45085.22
11:03:53|45085.22
11:03:55|45085.22
11:03:56|45085.22
11:03:57|45085.22
11:03:58|45085.22
11:03:59|45085.22
11:03:59|45085.22
11:04:01|45085.22
11:04:01|45085.22
11:04:03|45085.22
11:04:04|45085.22
11:04:05|45085.22
11:04:07|45085.22
11:04:07|45085.22
11:04:09|45085.22
11:04:09|45085.22
11:04:10|45085.22
11:04:11|45085.22
11:04:12|45085.22
11:04:13|45085.22
11:04:14|45085.22
11:04:15|45085.22
11:04:16|45085.22
11:04:17|45085.22
11:04:18|45085.22
11:04:20|45085.22
11:04:21|45095.32
11:04:22|45095.32
11:04:23|45095.32
11:04:24|45098.25
11:04:25|45098.25
11:04:26|45098.25
11:04:28|45098.25
11:04:29|45098.25
11:04:30|45098.25
11:04:30|45098.25
11:04:32|45098.25
11:04:33|45098.25
11:04:34|45098.25
11:04:35|45098.25
11:04:36|45100.62
11:04:37|45100.62
11:04:38|45100.62
11:04:39|45100.62
11:04:40|45101.32
11:04:41|45101.32
11:04:42|45101.32
11:04:43|45101.32
11:04:44|45101.32
11:04:45|45104.02
11:04:46|45104.02
11:04:47|45104.02
11:04:48|45104.02
11:04:49|45104.02
11:04:50|45104.02
11:04:51|45104.02
11:04:52|45104.02
11:04:53|45104.02
11:04:54|45104.02
11:04:55|45104.02
11:04:56|45104.02
11:04:57|45104.02
11:04:58|45104.02
11:04:59|45104.02
11:05:00|45096.1
11:05:01|45096.1
11:05:02|45096.1
11:05:03|45096.1
11:05:04|45096.1
11:05:05|45096.1
11:05:06|45096.1
11:05:07|45096.06
11:05:08|45096.06
11:05:09|45096.05
11:05:10|45096.05
11:05:11|45096.05
11:05:12|45096.05
11:05:13|45096.05
11:05:14|45092.73
11:05:15|45092.73
11:05:16|45092.73
11:05:17|45092.73
11:05:18|45092.73
11:05:19|45092.73
11:05:20|45092.73
11:05:22|45092.73
11:05:23|45092.73
11:05:24|45092.73
11:05:25|45092.73
11:05:26|45092.73
11:05:27|45092.73
11:05:28|45092.73
11:05:29|45097.74
11:05:30|45097.74
11:05:31|45097.73
11:05:32|45097.73
11:05:33|45097.73
11:05:34|45097.73
11:05:35|45097.73
11:05:36|45097.73
11:05:37|45097.73
11:05:38|45097.73
11:05:39|45097.73
11:05:40|45093.33
11:05:41|45093.33
11:05:42|45093.33
11:05:43|45093.33
11:05:44|45093.33
11:05:45|45093.33
11:05:46|45093.33
11:05:47|45093.33
11:05:49|45093.33
11:05:49|45093.33
11:05:50|45093.33
11:05:52|45093.33
11:05:52|45093.33
11:05:54|45093.33
11:05:54|45093.33
11:05:55|45093.33
11:05:57|45093.33
11:05:58|45089.33
11:05:58|45090.12
11:05:59|45090.12
11:06:00|45090.12
11:06:01|45090.12
11:06:02|45089.46
11:06:03|45089.46
11:06:05|45089.46
11:06:05|45089.46
11:06:06|45089.46
11:06:07|45089.46
11:06:08|45098.13
11:06:09|45098.13
11:06:10|45098.13
11:06:11|45098.13
11:06:12|45098.13
11:06:13|45098.13
11:06:15|45098.13
11:06:15|45098.13
11:06:16|45098.13
11:06:17|45098.13
11:06:18|45098.13
11:06:19|45098.13
11:06:20|45098.13
11:06:22|45098.75
11:06:23|45098.75
11:06:24|45098.75
11:06:24|45098.75
11:06:26|45098.75
11:06:27|45098.75
11:06:28|45098.75
11:06:29|45098.75
11:06:29|45098.75
11:06:31|45098.75
11:06:32|45098.75
11:06:32|45094.23
11:06:34|45094.23
11:06:35|45094.66
11:06:36|45094.66
11:06:37|45094.66
11:06:38|45094.66
11:06:39|45094.64
11:06:40|45094.64
11:06:41|45094.64
11:06:42|45094.64
11:06:43|45094.64
11:06:44|45094.64
11:06:45|45094.64
11:06:46|45094.34
11:06:47|45094.34
11:06:48|45094.34
11:06:49|45094.34
11:06:50|45094.34
11:06:51|45094.34
11:06:52|45094.34
11:06:53|45094.34
11:06:54|45094.34
11:06:55|45094.34
11:06:56|45094.34
11:06:57|45094.34
11:06:58|45094.34
11:06:59|45094.34
11:07:00|45094.34
11:07:01|45094.34
11:07:02|45094.34
11:07:03|45069.19
11:07:04|45073.97
11:07:05|45067.52
11:07:06|45067.52
11:07:07|45060.37
11:07:08|45060.37
11:07:09|45039.64
11:07:10|45040.98
11:07:11|45044.64
11:07:12|45044.64
11:07:13|45044.64
11:07:14|45054.04
11:07:15|45054.04
11:07:16|45054.04
11:07:17|45054.04
11:07:18|45044.66
11:07:19|45023.57
11:07:20|45023.57
11:07:21|45020.
11:07:22|45022.26
11:07:24|45022.26
11:07:25|45022.26
11:07:26|45022.26
11:07:27|45022.26
11:07:28|45022.26
11:07:29|45022.26
11:07:30|45022.26
11:07:32|45022.26
11:07:33|45022.26
11:07:33|45022.26
11:07:34|45022.26
11:07:36|45022.26
11:07:37|45022.26
11:07:38|45022.26
11:07:38|45022.26
11:07:40|45022.26
11:07:40|45022.26
11:07:42|45022.26
11:07:43|45022.26
11:07:44|45022.26
11:07:45|45022.26
11:07:46|45022.26
11:07:47|45022.26
11:07:48|45022.1
11:07:49|45022.1
11:07:50|45022.1
11:07:51|45009.38
11:07:52|45012.18
11:07:54|45012.18
11:07:54|45006.66
11:07:55|45006.66
11:07:56|45006.66
11:07:57|45000.04
11:07:58|44991.54
11:07:59|44991.54
11:08:01|44991.54
11:08:01|44991.54
11:08:03|44991.54
11:08:03|44991.54
11:08:05|44991.54
11:08:05|44991.54
11:08:07|44991.54
11:08:08|44991.54
11:08:09|44991.54
11:08:09|44991.54
11:08:11|44991.54
11:08:11|44991.54
11:08:13|44997.22
11:08:13|44997.22
11:08:14|44980.13
11:08:15|44985.98
11:08:17|44985.98
11:08:17|44985.98
11:08:19|44985.98
11:08:19|44983.1
11:08:20|44983.1
11:08:22|44983.1
11:08:22|44983.1
11:08:24|44983.1
11:08:25|44983.1
11:08:26|44983.1
11:08:27|44983.1
11:08:28|44983.1
11:08:29|44983.1
11:08:30|44958.
11:08:31|44958.
11:08:32|44962.74
11:08:33|44960.37
11:08:34|44960.37
11:08:35|44960.37
11:08:36|44960.37
11:08:38|44960.37
11:08:38|44960.37
11:08:40|44967.97
11:08:40|44967.97
11:08:41|44958.
11:08:43|44945.75
11:08:44|44953.35
11:08:45|44953.35
11:08:46|44941.71
11:08:47|44941.02
11:08:48|44941.02
11:08:49|44941.02
11:08:50|44941.02
11:08:51|44941.02
11:08:52|44948.15
11:08:53|44948.15
11:08:54|44948.15
11:08:55|44948.15
11:08:56|44948.15
11:08:57|44948.15
11:08:58|44948.15
11:08:59|44945.43
11:09:00|44945.43
11:09:01|44945.43
11:09:02|44945.43
11:09:03|44945.43
11:09:04|44945.43
11:09:05|44945.43
11:09:06|44945.43
11:09:07|44945.43
11:09:08|44945.43
11:09:09|44945.43
11:09:10|44945.43
11:09:11|44945.43
11:09:12|44945.43
11:09:14|44945.43
11:09:14|44945.43
11:09:15|44945.43
11:09:16|44945.43
11:09:18|44945.43
11:09:18|44945.43
11:09:19|44945.43
11:09:20|44945.43
11:09:21|44945.43
11:09:22|44945.43
11:09:23|44945.43
11:09:25|44945.43
11:09:27|44945.43
11:09:28|44945.43
11:09:28|44945.43
11:09:30|44945.43
11:09:30|44945.43
11:09:31|44945.43
11:09:32|44945.43
11:09:34|44945.43
11:09:35|44933.94
11:09:36|44942.7
11:09:37|44946.82
11:09:38|44946.82
11:09:38|44946.82
11:09:40|44946.82
11:09:40|44951.68
11:09:41|44951.68
11:09:43|44951.68
11:09:43|44951.68
11:09:45|44951.68
11:09:46|44951.68
11:09:47|44951.68
11:09:48|44951.68
11:09:49|44951.68
11:09:50|44959.63
11:09:51|44959.63
11:09:52|44959.63
11:09:53|44959.63
11:09:54|44959.63
11:09:55|44959.63
11:09:56|44959.63
11:09:57|44959.63
11:09:58|44959.63
11:09:59|44959.63
11:10:00|44959.63
11:10:01|44959.63
11:10:03|44959.63
11:10:03|44959.63
11:10:04|44959.63
11:10:06|44959.63
11:10:07|44959.63
11:10:08|44959.63
11:10:09|44959.63
11:10:10|44959.63
11:10:11|44959.63
11:10:12|44959.63
11:10:13|44959.63
11:10:14|44959.63
11:10:15|44959.63
11:10:16|44956.63
11:10:17|44956.63
11:10:18|44956.63
11:10:19|44956.63
11:10:20|44956.63
11:10:21|44956.63
11:10:22|44956.63
11:10:23|44956.63
11:10:24|44956.63
11:10:25|44956.63
11:10:27|44945.57
11:10:27|44945.57
11:10:28|44945.57
11:10:29|44945.57
11:10:31|44945.57
11:10:31|44942.86
11:10:32|44942.86
11:10:33|44942.86
11:10:35|44942.86
11:10:35|44931.56
11:10:37|44931.56
11:10:38|44931.56
11:10:38|44931.56
11:10:39|44931.56
11:10:41|44931.56
11:10:41|44931.56
11:10:42|44931.56
11:10:43|44931.56
11:10:44|44931.56
11:10:45|44931.56
11:10:47|44915.58
11:10:48|44915.58
11:10:49|44915.58
11:10:50|44915.58
11:10:51|44915.58
11:10:52|44915.58
11:10:53|44915.58
11:10:54|44915.58
11:10:55|44915.58
11:10:57|44915.58
11:10:57|44915.58
11:10:59|44915.58
11:10:59|44915.58
11:11:01|44915.58
11:11:01|44905.86
11:11:03|44905.86
11:11:04|44905.86
11:11:05|44905.86
11:11:06|44905.86
11:11:07|44905.86
11:11:08|44899.94
11:11:09|44873.56
11:11:10|44873.56
11:11:11|44878.51
11:11:12|44878.51
11:11:13|44878.51
11:11:14|44878.51
11:11:15|44878.51
11:11:16|44878.51
11:11:17|44878.51
11:11:18|44878.51
11:11:19|44878.51
11:11:20|44878.51
11:11:21|44878.51
11:11:22|44878.51
11:11:24|44878.51
11:11:24|44878.51
11:11:25|44878.51
11:11:26|44878.51
11:11:27|44878.51
11:11:29|44878.51
11:11:30|44878.51
11:11:32|44873.25
11:11:33|44859.74
11:11:33|44861.4
11:11:35|44881.96
11:11:36|44881.96
11:11:36|44896.1
11:11:37|44896.1
11:11:39|44896.1
11:11:40|44896.1
11:11:41|44896.1
11:11:43|44896.1
11:11:43|44902.63
11:11:44|44909.52
11:11:46|44909.52
11:11:46|44909.52
11:11:48|44909.52
11:11:49|44909.52
11:11:49|44909.52
11:11:51|44909.52
11:11:52|44885.2
11:11:52|44885.2
11:11:54|44885.2
11:11:54|44876.69
11:11:55|44876.69
11:11:56|44876.69
11:11:58|44876.69
11:11:58|44876.69
11:11:59|44876.69
11:12:00|44876.69
11:12:02|44867.26
11:12:03|44867.26
11:12:04|44867.26
11:12:05|44867.26
11:12:06|44863.45
11:12:07|44863.45
11:12:08|44847.49
11:12:09|44847.49
11:12:10|44855.61
11:12:11|44848.54
11:12:12|44848.54
11:12:13|44848.54
11:12:14|44833.12
11:12:15|44833.12
11:12:16|44856.35
11:12:17|44856.35
11:12:18|44856.35
11:12:19|44856.35
11:12:20|44856.35
11:12:21|44856.35
11:12:22|44856.35
11:12:23|44856.35
11:12:25|44856.35
11:12:25|44856.35
11:12:26|44856.35
11:12:29|44856.35
11:12:29|44816.28
11:12:30|44816.28
11:12:31|44816.28
11:12:32|44828.62
11:12:33|44828.62
11:12:35|44842.18
11:12:35|44867.73
11:12:37|44867.73
11:12:37|44867.73
11:12:39|44867.73
11:12:39|44867.73
11:12:40|44852.06
11:12:41|44852.06
11:12:42|44852.06
11:12:43|44852.06
11:12:45|44870.02
11:12:46|44870.02
11:12:48|44870.02
11:12:49|44870.02
11:12:50|44870.02
11:12:50|44870.02
11:12:52|44870.02
11:12:53|44870.02
11:12:53|44870.02
11:12:55|44870.02
11:12:56|44870.02
11:12:56|44870.02
11:12:57|44870.02
11:12:58|44870.02
11:12:59|44870.02
11:13:01|44870.02
11:13:02|44870.02
11:13:03|44870.02
11:13:04|44870.02
11:13:05|44870.02
11:13:06|44870.02
11:13:07|44891.12
11:13:08|44891.12
11:13:09|44891.12
11:13:10|44891.12
11:13:11|44891.12
11:13:13|44891.12
11:13:13|44907.7
11:13:15|44907.7
11:13:16|44907.7
11:13:17|44907.7
11:13:17|44907.7
11:13:18|44872.91
11:13:19|44872.91
11:13:20|44872.91
11:13:21|44868.2
11:13:23|44868.2
11:13:23|44833.18
11:13:25|44833.18
11:13:26|44833.18
11:13:26|44833.18
11:13:27|44833.85
11:13:29|44829.76
11:13:31|44856.43
11:13:31|44856.43
11:13:32|44856.43
11:13:33|44866.15
11:13:34|44866.15
11:13:35|44866.15
11:13:37|44900.13
11:13:38|44900.13
11:13:39|44900.13
11:13:40|44900.13
11:13:42|44903.95
11:13:43|44883.48
11:13:44|44883.48
11:13:45|44883.48
11:13:46|44883.48
11:13:48|44883.48
11:13:48|44883.48
11:13:49|44883.48
11:13:50|44883.48
11:13:52|44883.48
11:13:52|44883.48
11:13:54|44883.48
11:13:55|44883.48
11:13:55|44883.48
11:13:56|44883.48
11:13:58|44883.48
11:13:58|44883.48
11:14:00|44883.48
11:14:00|44847.42
11:14:02|44847.42
11:14:03|44847.42
11:14:04|44847.42
11:14:05|44847.42
11:14:07|44847.42
11:14:08|44847.42
11:14:08|44847.42
11:14:09|44839.27
11:14:10|44839.27
11:14:12|44839.27
11:14:12|44839.27
11:14:13|44839.77
11:14:14|44839.77
11:14:16|44839.77
11:14:16|44839.77
11:14:18|44839.77
11:14:18|44824.54
11:14:20|44824.54
11:14:20|44810.23
11:14:22|44810.23
11:14:23|44810.23
11:14:23|44810.23
11:14:24|44810.23
11:14:25|44810.23
11:14:26|44810.23
11:14:27|44810.23
11:14:28|44810.23
11:14:30|44810.23
11:14:31|44810.23
11:14:32|44802.66
11:14:33|44816.85
11:14:34|44816.84
11:14:35|44800.
11:14:36|44792.69
11:14:37|44792.69
11:14:38|44792.68
11:14:39|44792.68
11:14:40|44792.68
11:14:41|44800.3
11:14:42|44800.3
11:14:43|44800.3
11:14:44|44789.85
11:14:46|44789.85
11:14:46|44787.85
11:14:47|44775.39
11:14:49|44775.39
11:14:50|44768.68
11:14:50|44733.33
11:14:52|44733.33
11:14:53|44742.95
11:14:54|44742.95
11:14:54|44742.95
11:14:55|44742.95
11:14:56|44742.95
11:14:58|44742.95
11:14:58|44742.95
11:15:00|44742.95
11:15:01|44742.95
11:15:02|44742.95
11:15:03|44742.95
11:15:03|44742.95
11:15:04|44742.95
11:15:06|44731.49
11:15:06|44731.49
11:15:07|44731.49
11:15:08|44731.49
11:15:10|44731.49
11:15:12|44731.49
11:15:12|44731.49
11:15:13|44731.49
11:15:14|44731.49
11:15:16|44731.49
11:15:16|44757.76
11:15:17|44773.33
11:15:18|44778.72
11:15:19|44778.72
11:15:20|44778.72
11:15:21|44786.55
11:15:23|44786.55
11:15:24|44786.55
11:15:25|44786.55
11:15:25|44796.83
11:15:26|44796.83
11:15:27|44796.83
11:15:28|44796.83
11:15:30|44796.83
11:15:30|44800.51
11:15:32|44800.51
11:15:34|44800.51
11:15:35|44800.51
11:15:36|44800.51
11:15:36|44800.51
11:15:38|44800.51
11:15:39|44800.51
11:15:39|44800.51
11:15:40|44800.51
11:15:42|44800.51
11:15:43|44800.51
11:15:43|44800.51
11:15:45|44800.51
11:15:45|44800.51
11:15:47|44800.51
11:15:48|44800.51
11:15:49|44800.51
11:15:50|44800.51
11:15:51|44806.29
11:15:52|44806.29
11:15:53|44806.29
11:15:54|44813.3
11:15:55|44813.3
11:15:57|44813.3
11:15:57|44813.3
11:15:59|44813.3
11:16:00|44813.3
11:16:01|44849.89
11:16:01|44849.89
11:16:03|44849.89
11:16:04|44849.89
11:16:04|44849.89
11:16:05|44825.13
11:16:06|44825.13
11:16:08|44825.13
11:16:08|44825.13
11:16:09|44825.13
11:16:11|44825.13
11:16:11|44825.13
11:16:12|44825.13
11:16:14|44825.13
11:16:14|44814.12
11:16:15|44814.12
11:16:16|44814.12
11:16:17|44814.12
11:16:18|44814.12
11:16:19|44814.12
11:16:20|44814.12
11:16:22|44814.12
11:16:23|44814.12
11:16:24|44814.12
11:16:25|44814.12
11:16:25|44814.12
11:16:26|44814.12
11:16:28|44814.12
11:16:29|44814.12
11:16:30|44814.12
11:16:31|44814.12
11:16:32|44814.12
11:16:34|44814.12
11:16:34|44814.12
11:16:35|44814.12
11:16:37|44814.12
11:16:38|44846.22
11:16:39|44846.22
11:16:39|44846.22
11:16:41|44846.22
11:16:42|44846.22
11:16:42|44846.22
11:16:44|44849.13
11:16:45|44849.13
11:16:46|44849.13
11:16:47|44849.13
11:16:48|44849.13
11:16:49|44849.13
11:16:50|44849.13
11:16:51|44849.13
11:16:52|44849.13
11:16:53|44849.13
11:16:55|44849.13
11:16:55|44858.09
11:16:56|44858.09
11:16:58|44858.09
11:16:58|44858.09
11:16:59|44858.09
11:17:00|44858.09
11:17:01|44858.92
11:17:02|44858.92
11:17:03|44858.92
11:17:04|44858.92
11:17:05|44858.92
11:17:09|44858.92
11:17:09|44859.87
11:17:10|44859.72
11:17:12|44859.72
11:17:13|44859.72
11:17:14|44859.72
11:17:14|44859.72
11:17:16|44859.72
11:17:17|44859.72
11:17:17|44853.98
11:17:18|44860.17
11:17:20|44860.17
11:17:21|44844.19
11:17:21|44844.19
11:17:23|44844.19
11:17:24|44844.19
11:17:25|44844.19
11:17:26|44844.19
11:17:27|44844.19
11:17:27|44844.19
11:17:29|44844.19
11:17:29|44844.19
11:17:31|44844.19
11:17:32|44844.19
11:17:34|44844.19
11:17:35|44844.19
11:17:35|44844.12
11:17:36|44844.12
11:17:38|44855.1
11:17:39|44855.1
11:17:40|44855.1
11:17:41|44855.1
11:17:42|44855.1
11:17:43|44855.1
11:17:44|44855.1
11:17:45|44858.97
11:17:46|44858.97
11:17:47|44858.97
11:17:49|44858.97
11:17:49|44850.71
11:17:51|44850.71
11:17:52|44850.71
11:17:53|44850.71
11:17:54|44841.55
11:17:55|44841.55
11:17:56|44841.55
11:17:57|44841.55
11:17:59|44841.55
11:18:00|44841.55
11:18:01|44841.55
11:18:01|44841.55
11:18:02|44841.55
11:18:04|44841.55
11:18:04|44836.3
11:18:05|44836.3
11:18:06|44836.3
11:18:07|44836.3
11:18:08|44853.75
11:18:09|44853.75
11:18:10|44853.75
11:18:12|44853.75
11:18:13|44853.75
11:18:14|44853.75
11:18:15|44853.75
11:18:15|44853.75
11:18:16|44853.75
11:18:18|44853.75
11:18:19|44853.75
11:18:20|44853.75
11:18:20|44853.75
11:18:22|44853.75
11:18:23|44853.75
11:18:23|44853.75
11:18:25|44845.55
11:18:26|44845.55
11:18:27|44825.12
11:18:28|44825.12
11:18:29|44825.12
11:18:30|44825.12
11:18:31|44825.12
11:18:32|44825.12
11:18:34|44816.13
11:18:35|44816.13
11:18:37|44806.72
11:18:37|44806.72
11:18:39|44806.72
11:18:39|44806.72
11:18:40|44806.72
11:18:41|44806.72
11:18:42|44806.72
11:18:44|44806.72
11:18:45|44806.72
11:18:46|44806.72
11:18:47|44806.72
11:18:47|44806.72
11:18:49|44806.72
11:18:50|44796.42
11:18:51|44796.42
11:18:52|44796.42
11:18:53|44796.42
11:18:54|44796.42
11:18:55|44810.3
11:18:56|44810.3
11:18:57|44840.92
11:18:58|44854.81
11:18:59|44865.14
11:19:00|44870.24
11:19:01|44864.31
11:19:02|44864.31
11:19:03|44864.31
11:19:04|44864.31
11:19:05|44864.31
11:19:06|44864.31
11:19:07|44864.31
11:19:09|44864.31
11:19:09|44865.61
11:19:10|44865.61
11:19:12|44862.89
11:19:13|44862.89
11:19:14|44869.88
11:19:15|44860.74
11:19:16|44860.74
11:19:17|44860.74
11:19:18|44849.8
11:19:18|44849.8
11:19:20|44849.8
11:19:21|44849.8
11:19:22|44849.8
11:19:23|44825.4
11:19:24|44815.42
11:19:24|44815.42
11:19:26|44815.42
11:19:26|44815.42
11:19:27|44815.42
11:19:29|44815.42
11:19:30|44815.42
11:19:31|44815.42
11:19:31|44816.42
11:19:33|44816.42
11:19:34|44816.42
11:19:35|44816.42
11:19:37|44816.42
11:19:37|44816.42
11:19:39|44816.42
11:19:39|44825.11
11:19:40|44825.11
11:19:42|44825.11
11:19:43|44825.11
11:19:43|44825.11
11:19:45|44825.11
11:19:46|44825.11
11:19:47|44825.11
11:19:47|44825.11
11:19:49|44816.2
11:19:49|44816.2
11:19:51|44816.2
11:19:51|44816.2
11:19:53|44816.2
11:19:53|44816.2
11:19:55|44816.2
11:19:56|44811.64
11:19:57|44811.64
11:19:58|44811.64
11:19:59|44811.64
11:20:00|44811.64
11:20:01|44811.64
11:20:02|44811.64
11:20:03|44811.64
11:20:04|44811.64
11:20:05|44811.64
11:20:06|44811.64
11:20:07|44811.64
11:20:09|44811.64
11:20:09|44811.64
11:20:11|44811.64
11:20:11|44811.64
11:20:12|44811.64
11:20:14|44845.93
11:20:14|44845.93
11:20:15|44845.93
11:20:19|44845.93
11:20:20|44838.77
11:20:22|44838.77
11:20:23|44838.77
11:20:24|44838.77
11:20:25|44838.77
11:20:26|44838.77
11:20:27|44838.77
11:20:28|44789.96
11:20:29|44785.12
11:20:30|44785.12
11:20:31|44785.12
11:20:32|44785.12
11:20:33|44785.12
11:20:34|44785.12
11:20:35|44785.12
11:20:36|44795.7
11:20:37|44795.7
11:20:38|44795.7
11:20:39|44795.7
11:20:40|44795.7
11:20:41|44795.7
11:20:42|44795.7
11:20:44|44795.7
11:20:44|44795.7
11:20:45|44788.36
11:20:46|44788.36
11:20:47|44788.36
11:20:49|44788.36
11:20:49|44788.36
11:20:51|44788.36
11:20:51|44788.36
11:20:52|44788.36
11:20:53|44788.36
11:20:55|44788.36
11:20:56|44788.36
11:20:57|44788.36
11:20:58|44788.36
11:20:59|44788.36
11:21:00|44788.36
11:21:01|44788.36
11:21:02|44788.36
11:21:03|44803.46
11:21:04|44803.46
11:21:05|44803.46
11:21:06|44803.46
11:21:07|44803.46
11:21:08|44803.46
11:21:09|44803.46
11:21:11|44803.46
11:21:12|44803.46
11:21:12|44803.46
11:21:13|44803.46
11:21:14|44803.46
11:21:15|44819.28
11:21:16|44819.28
11:21:17|44819.28
11:21:18|44819.28
11:21:19|44819.28
11:21:20|44819.28
11:21:22|44819.28
11:21:23|44819.28
11:21:23|44819.28
11:21:25|44819.28
11:21:25|44831.75
11:21:27|44818.8
11:21:28|44818.8
11:21:29|44818.8
11:21:29|44818.8
11:21:30|44818.8
11:21:32|44818.8
11:21:32|44818.8
11:21:34|44818.8
11:21:34|44820.23
11:21:36|44805.88
11:21:36|44799.2
11:21:38|44799.2
11:21:39|44799.2
11:21:41|44794.68
11:21:42|44794.68
11:21:43|44808.12
11:21:44|44798.26
11:21:45|44798.26
11:21:46|44798.26
11:21:47|44791.02
11:21:48|44791.02
11:21:49|44791.02
11:21:50|44798.57
11:21:51|44791.27
11:21:53|44795.22
11:21:53|44795.22
11:21:55|44795.22
11:21:56|44795.22
11:21:57|44804.96
11:21:57|44804.96
11:21:58|44804.96
11:22:00|44789.92
11:22:01|44789.92
11:22:02|44784.82
11:22:03|44785.57
11:22:04|44785.57
11:22:05|44785.57
11:22:06|44785.57
11:22:07|44785.57
11:22:08|44785.57
11:22:09|44785.57
11:22:10|44785.57
11:22:11|44785.57
11:22:12|44785.57
11:22:13|44785.57
11:22:14|44785.57
11:22:15|44785.57
11:22:16|44785.57
11:22:18|44785.57
11:22:19|44785.57
11:22:20|44785.57
11:22:20|44784.61
11:22:21|44784.62
11:22:22|44784.62
11:22:23|44784.62
11:22:24|44784.62
11:22:25|44788.23
11:22:26|44788.23
11:22:27|44788.23
11:22:28|44788.23
11:22:30|44788.23
11:22:30|44788.23
11:22:31|44788.23
11:22:32|44789.41
11:22:33|44789.41
11:22:34|44789.41
11:22:36|44789.41
11:22:36|44789.41
11:22:38|44785.19
11:22:38|44785.19
11:22:40|44785.19
11:22:40|44786.79
11:22:42|44786.79
11:22:44|44786.79
11:22:45|44786.79
11:22:45|44786.79
11:22:47|44786.79
11:22:48|44786.79
11:22:48|44786.79
11:22:50|44786.79
11:22:51|44785.24
11:22:52|44785.24
11:22:53|44785.24
11:22:54|44785.24
11:22:54|44785.24
11:22:56|44785.24
11:22:57|44778.91
11:22:58|44778.91
11:22:59|44777.24
11:22:59|44777.24
11:23:01|44777.24
11:23:01|44777.24
11:23:03|44777.24
11:23:04|44777.24
11:23:06|44777.24
11:23:06|44777.24
11:23:07|44786.45
11:23:08|44786.83
11:23:10|44771.98
11:23:10|44771.98
11:23:12|44768.42
11:23:13|44768.42
11:23:13|44768.42
11:23:14|44768.42
11:23:15|44768.42
11:23:16|44768.42
11:23:17|44766.04
11:23:18|44760.01
11:23:20|44760.01
11:23:21|44760.
11:23:21|44760.
11:23:22|44760.
11:23:24|44759.
11:23:24|44759.
11:23:26|44759.
11:23:26|44759.
11:23:27|44759.
11:23:28|44759.
11:23:29|44756.58
11:23:31|44756.58
11:23:31|44756.58
11:23:33|44756.58
11:23:33|44756.58
11:23:34|44756.58
11:23:35|44765.55
11:23:36|44765.55
11:23:37|44765.55
11:23:38|44765.54
11:23:40|44749.38
11:23:42|44748.79
11:23:43|44748.79
11:23:44|44729.01
11:23:44|44747.83
11:23:46|44747.83
11:23:46|44747.83
11:23:48|44747.83
11:23:49|44747.83
11:23:50|44747.83
11:23:51|44747.83
11:23:52|44729.
11:23:53|44735.49
11:23:55|44735.49
11:23:56|44735.49
11:23:57|44732.62
11:23:58|44718.38
11:23:58|44712.81
11:24:00|44709.14
11:24:00|44650.
11:24:01|44600.01
11:24:02|44639.66
11:24:03|44650.77
11:24:06|44650.77
11:24:06|44686.52
11:24:08|44675.37
11:24:08|44675.37
11:24:09|44675.37
11:24:10|44675.37
11:24:11|44623.24
11:24:13|44623.24
11:24:13|44631.16
11:24:14|44631.16
11:24:15|44628.15
11:24:16|44625.01
11:24:18|44623.66
11:24:19|44619.54
11:24:19|44619.54
11:24:20|44579.29
11:24:21|44524.34
11:24:22|44400.
11:24:23|44440.88
11:24:25|44349.24
11:24:25|44437.15
11:24:26|44352.12
11:24:28|44381.25
11:24:29|44380.47
11:24:29|44430.8
11:24:30|44472.2
11:24:32|44491.09
11:24:32|44491.09
11:24:34|44474.56
11:24:35|44508.97
11:24:35|44500.66
11:24:37|44500.66
11:24:38|44500.66
11:24:39|44500.66
11:24:41|44481.48
11:24:41|44485.53
11:24:43|44500.96
11:24:44|44507.39
11:24:45|44498.08
11:24:46|44498.08
11:24:47|44480.71
11:24:48|44492.52
11:24:50|44492.52
11:24:51|44511.86
11:24:52|44516.31
11:24:53|44526.93
11:24:54|44543.01
11:24:54|44543.01
11:24:56|44543.01
11:24:57|44543.01
11:24:57|44543.01
11:24:59|44562.5
11:25:00|44548.9
11:25:00|44548.9
11:25:02|44574.15
11:25:03|44574.15
11:25:04|44588.38
11:25:05|44596.4
11:25:06|44596.4
11:25:07|44629.06
11:25:08|44629.06
11:25:08|44635.41
11:25:09|44635.41
11:25:11|44642.73
11:25:12|44582.66
11:25:13|44545.27
11:25:14|44519.52
11:25:15|44519.51
11:25:16|44504.05
11:25:17|44514.18
11:25:18|44568.82
11:25:19|44555.15
11:25:20|44594.79
11:25:21|44594.79
11:25:22|44575.78
11:25:23|44575.78
11:25:24|44575.78
11:25:25|44535.88
11:25:26|44562.87
11:25:27|44562.87
11:25:28|44567.67
11:25:29|44567.67
11:25:30|44576.12
11:25:31|44576.12
11:25:32|44576.12
11:25:33|44576.12
11:25:34|44575.89
11:25:35|44575.89
11:25:36|44575.89
11:25:37|44575.89
11:25:38|44575.89
11:25:39|44575.89
11:25:40|44575.89
11:25:42|44584.22
11:25:43|44560.56
11:25:44|44558.15
11:25:45|44558.15
11:25:46|44558.15
11:25:47|44558.15
11:25:48|44552.92
11:25:49|44549.48
11:25:51|44575.89
11:25:52|44575.89
11:25:53|44594.58
11:25:53|44594.45
11:25:55|44594.45
11:25:56|44594.45
11:25:58|44594.45
11:25:59|44594.45
11:26:00|44594.45
11:26:02|44594.45
11:26:02|44576.88
11:26:03|44594.51
11:26:04|44594.51
11:26:05|44594.51
11:26:07|44594.51
11:26:07|44594.51
11:26:08|44594.51
11:26:10|44594.51
11:26:10|44594.51
11:26:11|44569.55
11:26:12|44569.55
11:26:13|44569.55
11:26:15|44554.67
11:26:15|44554.67
11:26:17|44554.67
11:26:18|44571.79
11:26:18|44571.79
11:26:19|44561.75
11:26:20|44561.75
11:26:22|44561.75
11:26:22|44561.75
11:26:23|44561.75
11:26:24|44566.14
11:26:26|44566.14
11:26:26|44566.14
11:26:28|44566.14
11:26:28|44566.14
11:26:29|44566.14
11:26:30|44566.14
11:26:31|44541.7
11:26:32|44543.63
11:26:33|44543.63
11:26:34|44536.89
11:26:35|44525.55
11:26:37|44525.55
11:26:37|44525.55
11:26:39|44525.55
11:26:40|44525.55
11:26:41|44525.55
11:26:43|44531.67
11:26:43|44531.67
11:26:44|44516.42
11:26:46|44516.42
11:26:47|44523.1
11:26:47|44523.1
11:26:49|44523.1
11:26:50|44523.1
11:26:51|44523.1
11:26:52|44555.53
11:26:53|44555.53
11:26:54|44555.53
11:26:55|44562.86
11:26:56|44562.86
11:26:57|44558.85
11:26:58|44558.85
11:26:59|44553.41
11:27:00|44553.41
11:27:01|44553.41
11:27:02|44553.41
11:27:03|44553.41
11:27:04|44553.41
11:27:05|44553.41
11:27:06|44553.41
11:27:08|44553.41
11:27:08|44577.27
11:27:09|44577.27
11:27:10|44577.27
11:27:12|44577.27
11:27:12|44577.24
11:27:14|44551.64
11:27:14|44551.64
11:27:15|44556.05
11:27:17|44556.05
11:27:17|44533.8
11:27:18|44498.13
11:27:20|44498.13
11:27:21|44514.84
11:27:22|44514.84
11:27:23|44523.97
11:27:23|44516.61
11:27:24|44516.61
11:27:26|44516.61
11:27:27|44537.45
11:27:28|44537.45
11:27:29|44537.45
11:27:30|44537.45
11:27:30|44537.45
11:27:32|44556.87
11:27:33|44543.82
11:27:34|44543.83
11:27:35|44557.47
11:27:36|44564.03
11:27:37|44564.03
11:27:38|44564.03
11:27:38|44570.64
11:27:40|44570.64
11:27:40|44570.64
11:27:42|44573.38
11:27:44|44551.65
11:27:45|44547.76
11:27:46|44547.76
11:27:47|44547.76
11:27:48|44547.76
11:27:49|44547.76
11:27:50|44552.71
11:27:51|44552.71
11:27:52|44552.71
11:27:53|44552.71
11:27:53|44552.71
11:27:55|44552.71
11:27:56|44552.71
11:27:57|44552.71
11:27:58|44575.62
11:27:59|44571.78
11:28:00|44572.93
11:28:01|44572.93
11:28:02|44572.93
11:28:04|44572.93
11:28:04|44572.93
11:28:05|44572.93
11:28:07|44572.93
11:28:08|44572.93
11:28:09|44572.93
11:28:10|44572.93
11:28:11|44572.93
11:28:12|44572.93
11:28:13|44558.8
11:28:14|44558.8
11:28:15|44558.8
11:28:15|44558.8
11:28:16|44558.8
11:28:18|44568.88
11:28:19|44563.59
11:28:19|44563.59
11:28:21|44582.29
11:28:22|44565.93
11:28:23|44574.54
11:28:24|44573.39
11:28:25|44573.39
11:28:26|44586.2
11:28:27|44586.2
11:28:28|44582.2
11:28:29|44582.2
11:28:30|44582.2
11:28:31|44579.22
11:28:32|44579.22
11:28:33|44579.22
11:28:34|44540.74
11:28:35|44523.08
11:28:36|44515.49
11:28:37|44521.07
11:28:38|44521.07
11:28:40|44521.07
11:28:40|44521.07
11:28:41|44521.07
11:28:42|44523.36
11:28:43|44523.36
11:28:44|44523.36
11:28:46|44523.36
11:28:46|44523.36
11:28:48|44523.36
11:28:48|44523.36
11:28:49|44523.36
11:28:51|44523.36
11:28:52|44523.36
11:28:53|44523.14
11:28:54|44523.14
11:28:55|44523.14
11:28:56|44508.75
11:28:57|44508.75
11:28:58|44508.75
11:28:59|44520.
11:29:00|44520.
11:29:01|44520.
11:29:02|44520.
11:29:04|44520.
11:29:05|44502.13
11:29:06|44459.06
11:29:07|44459.06
11:29:07|44458.9
11:29:08|44458.9
11:29:10|44480.86
11:29:11|44477.45
11:29:11|44477.45
11:29:12|44477.98
11:29:14|44477.98
11:29:14|44449.07
11:29:16|44446.38
11:29:16|44423.01
11:29:17|44426.51
11:29:19|44434.82
11:29:20|44434.82
11:29:20|44434.82
11:29:22|44423.18
11:29:23|44423.18
11:29:24|44423.18
11:29:25|44423.18
11:29:26|44407.5
11:29:27|44402.65
11:29:28|44400.83
11:29:28|44375.
11:29:30|44370.22
11:29:31|44370.22
11:29:32|44370.22
11:29:33|44375.6
11:29:34|44371.93
11:29:35|44351.14
11:29:36|44351.14
11:29:37|44384.23
11:29:38|44402.15
11:29:38|44420.14
11:29:41|44426.14
11:29:41|44428.72
11:29:42|44428.72
11:29:43|44428.72
11:29:45|44449.37
11:29:46|44437.76
11:29:47|44437.76
11:29:48|44437.76
11:29:49|44437.76
11:29:50|44437.76
11:29:51|44437.76
11:29:52|44397.04
11:29:53|44397.04
11:29:55|44387.13
11:29:56|44379.28
11:29:57|44380.94
11:29:58|44380.94
11:29:59|44380.94
11:29:59|44366.95
11:30:01|44366.95
11:30:01|44366.95
11:30:02|44339.98
11:30:04|44334.36
11:30:05|44351.59
11:30:05|44377.64
11:30:06|44406.45
11:30:07|44415.83
11:30:09|44386.55
11:30:09|44365.44
11:30:10|44378.33
11:30:11|44395.94
11:30:13|44451.06
11:30:13|44451.06
11:30:15|44451.06
11:30:15|44451.06
11:30:17|44442.59
11:30:17|44442.59
11:30:19|44441.86
11:30:19|44441.86
11:30:21|44439.95
11:30:21|44440.96
11:30:23|44440.97
11:30:24|44440.97
11:30:24|44440.97
11:30:25|44440.97
11:30:27|44447.91
11:30:28|44447.91
11:30:28|44473.01
11:30:29|44463.77
11:30:30|44463.77
11:30:32|44480.11
11:30:33|44480.11
11:30:33|44480.11
11:30:34|44480.11
11:30:35|44480.11
11:30:37|44480.11
11:30:37|44480.11
11:30:39|44480.11
11:30:39|44477.74
11:30:41|44476.47
11:30:41|44476.47
11:30:43|44476.47
11:30:43|44476.47
11:30:45|44476.47
11:30:45|44476.47
11:30:47|44476.98
11:30:49|44476.98
11:30:50|44476.98
11:30:51|44422.53
11:30:52|44422.53
11:30:53|44422.53
11:30:54|44422.53
11:30:55|44422.53
11:30:56|44422.53
11:30:57|44418.95
11:30:58|44418.95
11:30:59|44418.95
11:31:00|44393.73
11:31:01|44409.64
11:31:02|44409.64
11:31:03|44403.77
11:31:04|44403.77
11:31:05|44403.77
11:31:06|44403.77
11:31:07|44390.89
11:31:08|44390.89
11:31:09|44405.97
11:31:10|44405.97
11:31:11|44405.97
11:31:12|44405.97
11:31:13|44405.97
11:31:14|44410.23
11:31:15|44410.23
11:31:16|44410.96
11:31:17|44410.96
11:31:18|44411.51
11:31:19|44415.79
11:31:20|44408.41
11:31:22|44408.41
11:31:22|44408.41
11:31:24|44408.41
11:31:25|44408.41
11:31:26|44408.41
11:31:27|44408.41
11:31:28|44408.41
11:31:29|44408.41
11:31:30|44408.41
11:31:31|44408.41
11:31:32|44408.41
11:31:33|44408.41
11:31:34|44402.79
11:31:35|44402.79
11:31:36|44402.79
11:31:37|44402.79
11:31:38|44402.79
11:31:39|44402.79
11:31:40|44404.4
11:31:41|44404.4
11:31:42|44404.4
11:31:43|44404.4
11:31:44|44404.4
11:31:45|44404.4
11:31:46|44382.54
11:31:47|44381.1
11:31:49|44370.12
11:31:49|44378.92
11:31:50|44378.92
11:31:51|44378.92
11:31:54|44408.65
11:31:55|44413.31
11:31:56|44434.55
11:31:57|44434.55
11:31:57|44434.55
11:31:58|44428.8
11:31:59|44428.8
11:32:00|44428.8
11:32:02|44428.8
11:32:03|44428.8
11:32:04|44428.8
11:32:05|44428.8
11:32:07|44428.8
11:32:07|44428.8
11:32:08|44428.8
11:32:09|44425.45
11:32:10|44423.86
11:32:11|44423.86
11:32:13|44423.86
11:32:14|44423.86
11:32:15|44423.86
11:32:16|44423.86
11:32:17|44423.86
11:32:18|44422.17
11:32:19|44422.17
11:32:20|44422.17
11:32:20|44427.97
11:32:21|44427.97
11:32:22|44434.64
11:32:24|44434.64
11:32:25|44434.64
11:32:26|44434.64
11:32:27|44434.64
11:32:28|44434.64
11:32:29|44434.64
11:32:29|44434.64
11:32:30|44434.12
11:32:31|44434.12
11:32:33|44434.13
11:32:34|44434.13
11:32:34|44431.3
11:32:36|44431.3
11:32:37|44444.85
11:32:37|44452.
11:32:39|44457.45
11:32:40|44476.61
11:32:41|44484.59
11:32:42|44478.81
11:32:42|44482.37
11:32:43|44492.
11:32:45|44502.34
11:32:45|44500.21
11:32:47|44476.48
11:32:49|44456.36
11:32:50|44456.36
11:32:51|44436.72
11:32:52|44430.74
11:32:53|44430.74
11:32:54|44429.92
11:32:55|44401.71
11:32:56|44395.31
11:32:58|44412.46
11:32:59|44412.44
11:33:00|44427.16
11:33:01|44429.58
11:33:02|44437.29
11:33:03|44433.54
11:33:04|44430.32
11:33:05|44430.32
11:33:06|44435.9
11:33:07|44435.9
11:33:09|44422.59
11:33:09|44405.86
11:33:11|44405.86
11:33:12|44405.86
11:33:13|44399.84
11:33:14|44414.11
11:33:15|44414.11
11:33:16|44433.77
11:33:17|44433.77
11:33:17|44433.77
11:33:20|44425.57
11:33:20|44425.57
11:33:22|44425.57
11:33:22|44425.57
11:33:23|44439.62
11:33:24|44439.62
11:33:26|44439.62
11:33:26|44439.62
11:33:27|44439.62
11:33:28|44439.62
11:33:30|44439.62
11:33:30|44439.62
11:33:32|44474.44
11:33:33|44474.44
11:33:33|44474.44
11:33:34|44474.44
11:33:35|44474.44
11:33:36|44468.89
11:33:37|44464.26
11:33:38|44464.26
11:33:39|44456.88
11:33:41|44456.88
11:33:42|44456.88
11:33:43|44458.75
11:33:44|44458.75
11:33:44|44458.75
11:33:46|44458.75
11:33:47|44458.75
11:33:47|44458.75
11:33:50|44458.75
11:33:51|44458.75
11:33:51|44458.75
11:33:53|44458.75
11:33:54|44492.38
11:33:54|44492.38
11:33:56|44492.38
11:33:57|44492.38
11:33:58|44491.87
11:33:59|44491.87
11:34:00|44491.87
11:34:01|44491.87
11:34:02|44493.81
11:34:03|44493.81
11:34:04|44491.16
11:34:05|44457.14
11:34:07|44457.14
11:34:07|44457.14
11:34:09|44453.24
11:34:09|44453.24
11:34:11|44443.02
11:34:11|44443.02
11:34:13|44443.02
11:34:13|44443.02
11:34:14|44443.02
11:34:15|44443.02
11:34:16|44458.22
11:34:17|44458.22
11:34:18|44452.19
11:34:19|44452.19
11:34:21|44452.19
11:34:22|44452.19
11:34:23|44464.98
11:34:24|44455.78
11:34:24|44472.47
11:34:26|44483.12
11:34:26|44483.12
11:34:28|44483.12
11:34:29|44480.16
11:34:30|44480.16
11:34:32|44480.16
11:34:33|44489.99
11:34:34|44489.99
11:34:34|44489.99
11:34:35|44489.99
11:34:36|44489.99
11:34:38|44481.55
11:34:39|44481.55
11:34:40|44476.04
11:34:40|44476.04
11:34:41|44476.04
11:34:42|44476.04
11:34:43|44476.04
11:34:45|44476.04
11:34:45|44476.04
11:34:47|44476.04
11:34:47|44476.04
11:34:48|44476.04
11:34:49|44476.04
11:34:50|44504.99
11:34:51|44504.99
11:34:53|44504.99
11:34:54|44500.4
11:34:54|44500.4
11:34:56|44500.4
11:34:57|44500.4
11:34:58|44500.4
11:34:58|44515.43
11:34:59|44511.1
11:35:00|44511.1
11:35:02|44511.07
11:35:03|44499.46
11:35:04|44499.46
11:35:06|44496.09
11:35:07|44458.6
11:35:07|44458.6
11:35:08|44458.6
11:35:09|44460.78
11:35:10|44460.78
11:35:11|44460.78
11:35:12|44471.26
11:35:13|44471.26
11:35:14|44533.96
11:35:15|44540.73
11:35:17|44540.73
11:35:17|44521.12
11:35:19|44521.12
11:35:19|44521.12
11:35:20|44521.12
11:35:22|44542.93
11:35:23|44542.93
11:35:23|44542.93
11:35:24|44542.93
11:35:25|44552.16
11:35:26|44552.16
11:35:27|44539.99
11:35:28|44539.99
11:35:29|44539.99
11:35:30|44539.99
11:35:31|44539.99
11:35:32|44544.56
11:35:33|44544.56
11:35:35|44544.56
11:35:35|44544.56
11:35:36|44544.56
11:35:37|44544.56
11:35:39|44541.72
11:35:39|44541.72
11:35:41|44541.98
11:35:41|44541.98
11:35:42|44541.98
11:35:43|44541.98
11:35:45|44541.98
11:35:45|44541.98
11:35:46|44541.98
11:35:48|44556.42
11:35:48|44556.42
11:35:50|44556.42
11:35:52|44556.42
11:35:53|44556.42
11:35:54|44556.42
11:35:55|44529.28
11:35:55|44529.28
11:35:57|44504.76
11:35:57|44504.76
11:35:59|44504.76
11:36:00|44504.76
11:36:01|44498.17
11:36:02|44498.17
11:36:02|44516.98
11:36:04|44516.98
11:36:05|44516.98
11:36:05|44516.98
11:36:07|44515.79
11:36:08|44515.79
11:36:09|44515.79
11:36:10|44515.79
11:36:11|44515.79
11:36:12|44515.79
11:36:13|44515.79
11:36:14|44515.79
11:36:15|44515.79
11:36:16|44515.79
11:36:17|44515.79
11:36:19|44546.36
11:36:19|44559.15
11:36:20|44559.15
11:36:21|44562.81
11:36:23|44562.81
11:36:23|44572.04
11:36:25|44572.04
11:36:25|44572.04
11:36:27|44572.04
11:36:27|44572.04
11:36:29|44572.04
11:36:30|44572.04
11:36:30|44572.04
11:36:32|44572.04
11:36:33|44549.32
11:36:33|44541.45
11:36:35|44541.45
11:36:36|44526.76
11:36:37|44526.76
11:36:38|44526.76
11:36:39|44526.76
11:36:39|44526.76
11:36:41|44528.84
11:36:41|44528.84
11:36:43|44528.84
11:36:44|44528.84
11:36:44|44528.84
11:36:45|44528.84
11:36:46|44528.84
11:36:48|44528.84
11:36:48|44528.84
11:36:50|44528.84
11:36:50|44525.
11:36:53|44518.32
11:36:53|44518.32
11:36:55|44518.32
11:36:56|44518.32
11:36:57|44518.32
11:36:58|44518.66
11:37:00|44518.66
11:37:00|44518.66
11:37:01|44518.65
11:37:03|44528.93
11:37:03|44537.45
11:37:04|44540.9
11:37:05|44536.35
11:37:07|44536.35
11:37:08|44536.35
11:37:09|44547.62
11:37:10|44557.84
11:37:11|44557.84
11:37:12|44564.65
11:37:13|44564.65
11:37:14|44564.65
11:37:15|44564.65
11:37:16|44564.65
11:37:17|44564.65
11:37:18|44561.55
11:37:20|44561.55
11:37:20|44561.55
11:37:21|44561.55
11:37:23|44561.55
11:37:24|44561.55
11:37:24|44555.22
11:37:25|44555.22
11:37:26|44555.23
11:37:27|44555.23
11:37:28|44555.23
11:37:29|44555.23
11:37:31|44555.23
11:37:31|44555.23
11:37:33|44555.23
11:37:34|44555.23
11:37:35|44555.23
11:37:36|44555.23
11:37:37|44555.23
11:37:38|44555.23
11:37:39|44555.23
11:37:40|44555.23
11:37:41|44564.36
11:37:42|44552.49
11:37:43|44547.4
11:37:44|44547.4
11:37:45|44547.4
11:37:46|44547.4
11:37:47|44547.4
11:37:48|44547.4
11:37:49|44547.4
11:37:50|44547.4
11:37:51|44547.4
11:37:52|44547.4
11:37:54|44538.88
11:37:55|44538.88
11:37:56|44538.88
11:37:57|44538.88
11:37:59|44538.88
11:38:00|44538.88
11:38:01|44542.75
11:38:02|44542.75
11:38:03|44542.75
11:38:04|44542.75
11:38:05|44542.75
11:38:06|44542.75
11:38:07|44542.75
11:38:08|44542.75
11:38:08|44541.67
11:38:11|44543.18
11:38:11|44562.68
11:38:13|44561.2
11:38:14|44561.2
11:38:14|44561.2
11:38:15|44561.2
11:38:17|44561.2
11:38:17|44561.2
11:38:19|44561.2
11:38:20|44561.2
11:38:20|44561.2
11:38:21|44561.2
11:38:23|44561.2
11:38:24|44561.2
11:38:24|44561.2
11:38:26|44561.2
11:38:26|44550.84
11:38:28|44553.51
11:38:29|44553.51
11:38:30|44553.51
11:38:31|44553.51
11:38:32|44553.51
11:38:33|44553.51
11:38:34|44545.33
11:38:34|44545.33
11:38:36|44545.33
11:38:36|44545.33
11:38:38|44545.33
11:38:39|44545.33
11:38:39|44545.33
11:38:40|44545.33
11:38:42|44545.33
11:38:42|44545.33
11:38:44|44545.33
11:38:45|44545.33
11:38:46|44545.33
11:38:46|44545.33
11:38:48|44545.33
11:38:49|44516.79
11:38:49|44510.01
11:38:51|44510.01
11:38:52|44510.01
11:38:53|44510.01
11:38:55|44497.43
11:38:55|44497.43
11:38:57|44497.43
11:38:58|44497.43
11:38:59|44497.43
11:39:00|44497.43
11:39:02|44493.84
11:39:02|44493.84
11:39:03|44493.84
11:39:05|44497.93
11:39:06|44503.63
11:39:06|44503.63
11:39:07|44478.55
11:39:08|44478.55
11:39:09|44478.55
11:39:11|44471.39
11:39:11|44475.58
11:39:13|44475.58
11:39:13|44475.58
11:39:14|44475.58
11:39:16|44482.35
11:39:17|44482.35
11:39:18|44482.35
11:39:19|44482.35
11:39:20|44482.35
11:39:21|44482.35
11:39:22|44482.35
11:39:23|44482.35
11:39:24|44470.28
11:39:25|44470.28
11:39:26|44470.28
11:39:27|44470.28
11:39:28|44470.28
11:39:29|44465.56
11:39:30|44465.56
11:39:31|44465.56
11:39:32|44465.56
11:39:34|44465.98
11:39:35|44465.98
11:39:36|44465.98
11:39:37|44465.87
11:39:38|44465.87
11:39:39|44456.21
11:39:40|44456.22
11:39:41|44464.51
11:39:42|44464.51
11:39:43|44459.85
11:39:44|44459.85
11:39:45|44459.85
11:39:46|44460.77
11:39:47|44466.05
11:39:48|44466.89
11:39:49|44466.89
11:39:50|44466.89
11:39:51|44466.89
11:39:52|44466.89
11:39:53|44466.89
11:39:55|44466.89
11:39:56|44466.89
11:39:57|44466.89
11:39:59|44466.89
11:40:00|44466.89
11:40:01|44453.96
11:40:01|44441.79
11:40:03|44439.81
11:40:03|44439.81
11:40:05|44439.81
11:40:06|44439.81
11:40:07|44439.81
11:40:08|44466.18
11:40:09|44465.2
11:40:10|44465.2
11:40:11|44465.2
11:40:12|44465.2
11:40:13|44465.2
11:40:14|44459.88
11:40:15|44459.88
11:40:16|44474.49
11:40:17|44474.49
11:40:18|44470.38
11:40:19|44470.38
11:40:20|44470.38
11:40:21|44474.35
11:40:23|44469.01
11:40:23|44469.01
11:40:24|44469.01
11:40:26|44450.47
11:40:26|44450.47
11:40:27|44450.47
11:40:28|44450.47
11:40:29|44450.47
11:40:30|44450.47
11:40:31|44450.47
11:40:32|44450.47
11:40:34|44450.47
11:40:34|44450.47
11:40:35|44450.47
11:40:36|44450.47
11:40:37|44450.47
11:40:39|44450.47
11:40:40|44450.47
11:40:41|44452.69
11:40:41|44452.69
11:40:42|44452.69
11:40:43|44452.69
11:40:45|44452.69
11:40:45|44452.69
11:40:46|44452.69
11:40:47|44452.69
11:40:49|44452.69
11:40:50|44452.69
11:40:51|44452.69
11:40:52|44452.69
11:40:53|44459.82
11:40:53|44459.82
11:40:54|44459.82
11:40:57|44459.82
11:40:58|44459.82
11:41:00|44459.82
11:41:01|44451.01
11:41:01|44451.01
11:41:02|44451.01
11:41:03|44452.71
11:41:04|44452.72
11:41:05|44457.43
11:41:06|44457.43
11:41:07|44457.43
11:41:08|44457.43
11:41:09|44457.43
11:41:11|44457.43
11:41:12|44457.43
11:41:12|44457.43
11:41:13|44457.43
11:41:15|44457.43
11:41:15|44462.83
11:41:16|44462.83
11:41:18|44462.83
11:41:19|44459.54
11:41:20|44459.54
11:41:20|44459.54
11:41:21|44454.89
11:41:23|44454.89
11:41:24|44454.89
11:41:25|44454.89
11:41:25|44454.89
11:41:26|44454.89
11:41:28|44454.89
11:41:29|44454.89
11:41:30|44438.56
11:41:30|44438.56
11:41:32|44438.56
11:41:33|44438.56
11:41:34|44443.59
11:41:34|44443.59
11:41:36|44443.59
11:41:37|44441.22
11:41:38|44441.22
11:41:39|44441.22
11:41:40|44441.22
11:41:41|44441.22
11:41:42|44446.58
11:41:43|44446.58
11:41:44|44467.37
11:41:45|44467.37
11:41:46|44465.4
11:41:47|44459.28
11:41:48|44459.28
11:41:49|44459.28
11:41:50|44459.28
11:41:51|44454.43
11:41:52|44454.43
11:41:54|44456.32
11:41:55|44456.32
11:41:56|44456.32
11:41:58|44456.32
11:41:59|44456.32
11:42:00|44456.32
11:42:01|44456.32
11:42:02|44449.14
11:42:03|44449.14
11:42:04|44449.14
11:42:05|44461.36
11:42:07|44461.36
11:42:08|44461.36
11:42:09|44461.36
11:42:10|44461.36
11:42:11|44470.36
11:42:12|44470.36
11:42:13|44470.36
11:42:14|44465.18
11:42:15|44461.36
11:42:16|44461.36
11:42:17|44461.36
11:42:18|44461.36
11:42:19|44457.36
11:42:20|44457.36
11:42:21|44457.36
11:42:22|44463.34
11:42:23|44463.34
11:42:24|44463.34
11:42:25|44463.34
11:42:26|44463.34
11:42:27|44463.34
11:42:28|44463.34
11:42:30|44469.93
11:42:31|44469.93
11:42:32|44469.93
11:42:33|44469.93
11:42:34|44469.93
11:42:36|44470.94
11:42:37|44461.87
11:42:37|44461.87
11:42:38|44461.87
11:42:39|44461.87
11:42:40|44461.87
11:42:42|44455.44
11:42:42|44455.44
11:42:43|44455.44
11:42:44|44455.44
11:42:45|44463.6
11:42:46|44466.15
11:42:48|44466.15
11:42:48|44460.03
11:42:50|44460.03
11:42:50|44460.03
11:42:51|44460.03
11:42:52|44460.03
11:42:53|44460.03
11:42:54|44460.03
11:42:56|44460.03
11:42:56|44460.03
11:42:58|44460.03
11:43:00|44460.03
11:43:01|44460.03
11:43:01|44460.03
11:43:02|44471.
11:43:03|44471.
11:43:05|44471.
11:43:06|44471.
11:43:06|44471.
11:43:07|44471.
11:43:08|44471.
11:43:10|44471.
11:43:11|44471.
11:43:12|44467.03
11:43:13|44467.03
11:43:14|44467.03
11:43:15|44467.03
11:43:16|44467.03
11:43:17|44467.03
11:43:18|44467.03
11:43:19|44467.03
11:43:20|44467.03
11:43:21|44467.03
11:43:22|44467.03
11:43:23|44473.42
11:43:24|44473.42
11:43:25|44473.42
11:43:26|44473.42
11:43:27|44468.25
11:43:28|44468.25
11:43:29|44468.25
11:43:30|44468.25
11:43:31|44468.25
11:43:32|44468.25
11:43:33|44460.32
11:43:34|44460.32
11:43:35|44460.32
11:43:37|44460.32
11:43:37|44456.57
11:43:38|44456.57
11:43:40|44456.57
11:43:41|44456.57
11:43:41|44460.9
11:43:43|44460.9
11:43:43|44460.9
11:43:45|44460.9
11:43:45|44460.9
11:43:46|44461.34
11:43:47|44461.34
11:43:48|44461.34
11:43:50|44461.34
11:43:50|44461.34
11:43:51|44461.34
11:43:52|44461.34
11:43:53|44470.02
11:43:54|44470.02
11:43:56|44470.02
11:43:57|44470.02
11:43:57|44470.02
11:43:59|44470.02
11:44:00|44470.02
11:44:01|44465.03
11:44:02|44465.03
11:44:03|44460.39
11:44:04|44460.39
11:44:05|44460.39
11:44:06|44460.39
11:44:07|44460.39
11:44:08|44460.39
11:44:09|44460.39
11:44:10|44460.32
11:44:11|44462.69
11:44:13|44456.84
11:44:14|44456.84
11:44:15|44456.84
11:44:15|44456.84
11:44:16|44456.84
11:44:17|44456.84
11:44:18|44456.84
11:44:20|44456.84
11:44:20|44456.84
11:44:21|44456.84
11:44:23|44459.23
11:44:24|44459.23
11:44:24|44459.23
11:44:25|44459.23
11:44:27|44459.23
11:44:28|44458.41
11:44:28|44458.41
11:44:30|44458.48
11:44:30|44458.48
11:44:31|44458.45
11:44:33|44461.8
11:44:33|44453.74
11:44:34|44453.74
11:44:35|44453.74
11:44:37|44453.74
11:44:37|44453.74
11:44:38|44453.74
11:44:39|44453.74
11:44:40|44453.74
11:44:41|44461.23
11:44:42|44486.57
11:44:44|44486.57
11:44:45|44486.57
11:44:45|44486.57
11:44:47|44486.57
11:44:48|44486.57
11:44:48|44486.57
11:44:49|44486.57
11:44:50|44486.57
11:44:51|44486.57
11:44:52|44486.57
11:44:53|44486.57
11:44:54|44486.57
11:44:55|44501.98
11:44:56|44501.98
11:44:57|44501.98
11:44:58|44501.98
11:45:00|44501.98
11:45:02|44501.98
11:45:03|44501.98
11:45:04|44501.98
11:45:05|44517.6
11:45:06|44517.6
11:45:07|44517.6
11:45:08|44517.6
11:45:09|44517.6
11:45:11|44517.6
11:45:12|44519.2
11:45:12|44519.2
11:45:14|44513.72
11:45:14|44513.72
11:45:16|44513.72
11:45:16|44513.72
11:45:18|44518.14
11:45:19|44524.11
11:45:20|44511.64
11:45:21|44511.64
11:45:21|44511.64
11:45:22|44512.2
11:45:24|44512.2
11:45:25|44520.45
11:45:26|44520.45
11:45:27|44520.45
11:45:28|44520.45
11:45:29|44504.83
11:45:30|44489.39
11:45:31|44489.39
11:45:32|44489.39
11:45:32|44489.39
11:45:34|44489.39
11:45:34|44489.39
11:45:36|44489.39
11:45:37|44489.39
11:45:38|44489.39
11:45:38|44489.39
11:45:40|44489.39
11:45:41|44489.39
11:45:42|44469.05
11:45:43|44469.05
11:45:44|44469.37
11:45:44|44475.16
11:45:45|44475.16
11:45:46|44475.16
11:45:47|44482.16
11:45:49|44482.16
11:45:50|44484.95
11:45:50|44484.95
11:45:52|44456.97
11:45:53|44456.97
11:45:54|44456.97
11:45:54|44456.97
11:45:56|44456.97
11:45:57|44456.97
11:45:58|44456.97
11:45:59|44456.97
11:46:00|44456.97
11:46:00|44456.97
11:46:02|44456.97
11:46:03|44446.25
11:46:04|44446.25
11:46:05|44446.25
11:46:06|44450.02
11:46:07|44450.02
11:46:08|44455.66
11:46:09|44455.66
11:46:10|44449.57
11:46:11|44456.51
11:46:12|44456.51
11:46:13|44456.51
11:46:14|44456.51
11:46:15|44456.51
11:46:16|44456.51
11:46:17|44456.51
11:46:18|44456.67
11:46:19|44456.67
11:46:20|44456.67
11:46:21|44456.67
11:46:22|44456.67
11:46:23|44452.64
11:46:24|44452.64
11:46:25|44451.53
11:46:26|44451.53
11:46:27|44451.53
11:46:28|44465.78
11:46:29|44465.78
11:46:30|44465.78
11:46:31|44465.78
11:46:32|44465.78
11:46:33|44503.79
11:46:34|44503.79
11:46:36|44503.79
11:46:36|44503.79
11:46:37|44503.79
11:46:38|44503.79
11:46:40|44503.79
11:46:40|44503.79
11:46:42|44503.79
11:46:43|44501.86
11:46:44|44501.86
11:46:44|44501.86
11:46:45|44476.04
11:46:47|44458.86
11:46:47|44458.86
11:46:49|44458.86
11:46:49|44458.86
11:46:51|44458.86
11:46:51|44458.25
11:46:52|44458.25
11:46:53|44458.25
11:46:54|44456.16
11:46:56|44456.16
11:46:57|44462.82
11:46:58|44462.82
11:46:59|44455.42
11:46:59|44455.42
11:47:00|44455.42
11:47:03|44455.42
11:47:03|44456.09
11:47:04|44456.09
11:47:05|44456.09
11:47:07|44456.09
11:47:08|44456.09
11:47:10|44467.87
11:47:11|44467.87
11:47:11|44467.87
11:47:13|44467.87
11:47:14|44467.87
11:47:14|44467.87
11:47:16|44467.87
11:47:16|44467.87
11:47:18|44467.87
11:47:18|44478.85
11:47:20|44478.85
11:47:20|44478.85
11:47:21|44478.85
11:47:22|44478.85
11:47:24|44478.85
11:47:24|44478.85
11:47:26|44478.85
11:47:26|44484.03
11:47:27|44484.03
11:47:29|44497.41
11:47:29|44497.52
11:47:30|44480.39
11:47:32|44480.39
11:47:33|44461.13
11:47:34|44461.13
11:47:34|44458.94
11:47:35|44458.94
11:47:37|44458.94
11:47:38|44458.94
11:47:38|44458.94
11:47:40|44458.94
11:47:41|44458.94
11:47:41|44456.88
11:47:43|44456.88
11:47:43|44456.88
11:47:44|44456.88
11:47:46|44456.88
11:47:46|44456.88
11:47:48|44469.55
11:47:49|44469.55
11:47:50|44465.56
11:47:51|44465.56
11:47:51|44465.56
11:47:52|44465.56
11:47:53|44465.56
11:47:54|44465.44
11:47:56|44463.54
11:47:58|44451.72
11:47:58|44451.72
11:47:59|44451.72
11:48:00|44451.72
11:48:01|44451.72
11:48:02|44445.03
11:48:04|44445.03
11:48:05|44445.03
11:48:06|44445.03
11:48:06|44437.06
11:48:08|44437.06
11:48:09|44437.06
11:48:10|44435.42
11:48:11|44435.43
11:48:12|44435.43
11:48:13|44435.43
11:48:14|44440.78
11:48:15|44435.3
11:48:16|44432.11
11:48:17|44428.19
11:48:18|44416.13
11:48:19|44399.71
11:48:19|44403.96
11:48:21|44403.96
11:48:22|44403.96
11:48:23|44403.96
11:48:24|44403.96
11:48:25|44403.96
11:48:26|44403.96
11:48:28|44403.96
11:48:28|44403.96
11:48:30|44403.96
11:48:30|44403.96
11:48:31|44400.47
11:48:32|44400.47
11:48:33|44400.47
11:48:34|44403.73
11:48:36|44399.97
11:48:36|44402.45
11:48:37|44402.45
11:48:38|44402.45
11:48:39|44402.45
11:48:41|44402.45
11:48:41|44403.77
11:48:43|44403.77
11:48:44|44403.77
11:48:44|44403.77
11:48:46|44397.25
11:48:46|44396.51
11:48:47|44396.51
11:48:48|44398.72
11:48:49|44398.72
11:48:51|44398.72
11:48:52|44398.72
11:48:53|44398.72
11:48:54|44398.72
11:48:55|44397.12
11:48:56|44397.12
11:48:57|44403.51
11:48:58|44403.51
11:48:59|44403.51
11:49:00|44403.51
11:49:01|44403.51
11:49:02|44403.51
11:49:03|44403.51
11:49:05|44403.51
11:49:06|44380.81
11:49:07|44380.81
11:49:08|44391.15
11:49:09|44391.15
11:49:09|44391.15
11:49:11|44380.41
11:49:12|44386.16
11:49:13|44386.16
11:49:14|44386.16
11:49:15|44389.98
11:49:16|44389.98
11:49:17|44389.98
11:49:18|44389.98
11:49:19|44389.98
11:49:20|44389.98
11:49:21|44389.98
11:49:22|44386.31
11:49:23|44368.18
11:49:24|44366.74
11:49:25|44359.81
11:49:26|44359.81
11:49:27|44359.81
11:49:28|44359.81
11:49:29|44359.81
11:49:30|44369.72
11:49:31|44369.72
11:49:32|44369.72
11:49:34|44366.83
11:49:35|44364.54
11:49:35|44364.54
11:49:37|44352.48
11:49:37|44352.48
11:49:39|44352.48
11:49:40|44354.95
11:49:40|44372.74
11:49:42|44384.16
11:49:43|44384.16
11:49:44|44384.16
11:49:45|44384.16
11:49:45|44384.16
11:49:47|44376.74
11:49:48|44379.2
11:49:48|44379.2
11:49:50|44379.2
11:49:50|44379.2
11:49:52|44379.2
11:49:53|44379.2
11:49:54|44379.2
11:49:55|44379.2
11:49:56|44358.17
11:49:56|44358.17
11:49:58|44358.17
11:49:59|44358.17
11:49:59|44358.17
11:50:01|44358.17
11:50:02|44358.17
11:50:02|44358.17
11:50:04|44358.17
11:50:06|44355.28
11:50:07|44355.28
11:50:08|44355.28
11:50:09|44355.28
11:50:10|44352.59
11:50:10|44352.59
11:50:12|44352.59
11:50:13|44352.59
11:50:14|44352.59
11:50:15|44352.59
11:50:16|44346.56
11:50:17|44344.55
11:50:18|44329.67
11:50:19|44323.63
11:50:20|44336.68
11:50:21|44336.68
11:50:22|44336.68
11:50:23|44336.68
11:50:24|44325.
11:50:25|44325.53
11:50:26|44325.53
11:50:27|44322.6
11:50:28|44322.35
11:50:29|44284.71
11:50:30|44303.03
11:50:31|44250.
11:50:32|44262.45
11:50:33|44278.22
11:50:35|44278.22
11:50:35|44304.46
11:50:36|44333.03
11:50:37|44333.03
11:50:39|44333.03
11:50:39|44333.03
11:50:40|44333.03
11:50:41|44333.03
11:50:43|44342.94
11:50:43|44342.94
11:50:44|44342.94
11:50:46|44334.22
11:50:46|44302.15
11:50:47|44302.15
11:50:48|44303.23
11:50:49|44284.96
11:50:51|44289.19
11:50:52|44289.19
11:50:53|44289.19
11:50:54|44295.21
11:50:55|44307.16
11:50:56|44326.97
11:50:57|44326.97
11:50:58|44326.97
11:50:59|44310.63
11:51:00|44310.63
11:51:01|44310.63
11:51:02|44310.63
11:51:03|44312.01
11:51:04|44312.01
11:51:05|44311.82
11:51:07|44300.46
11:51:08|44300.46
11:51:09|44300.46
11:51:10|44310.45
11:51:11|44310.45
11:51:12|44310.45
11:51:13|44310.45
11:51:15|44310.45
11:51:15|44310.45
11:51:16|44310.45
11:51:17|44310.45
11:51:18|44322.22
11:51:19|44322.22
11:51:20|44322.22
11:51:21|44322.22
11:51:23|44322.22
11:51:23|44322.22
11:51:25|44319.93
11:51:25|44319.93
11:51:27|44319.93
11:51:28|44319.93
11:51:28|44319.93
11:51:29|44319.93
11:51:30|44319.93
11:51:31|44319.93
11:51:32|44319.93
11:51:33|44319.93
11:51:34|44306.03
11:51:35|44306.03
11:51:36|44306.03
11:51:38|44306.03
11:51:40|44306.03
11:51:40|44300.46
11:51:41|44292.02
11:51:42|44284.45
11:51:44|44274.81
11:51:44|44272.05
11:51:45|44272.05
11:51:46|44272.05
11:51:48|44189.25
11:51:48|44189.25
11:51:50|44220.68
11:51:51|44228.5
11:51:51|44248.08
11:51:53|44248.08
11:51:53|44248.08
11:51:54|44248.08
11:51:56|44214.73
11:51:57|44202.37
11:51:57|44202.37
11:51:59|44165.22
11:51:59|44081.27
11:52:01|44137.7
11:52:02|44144.
11:52:03|44074.03
11:52:03|44164.14
11:52:05|44180.6
11:52:07|44178.07
11:52:09|44157.78
11:52:10|44169.25
11:52:11|44169.86
11:52:12|44138.27
11:52:13|44134.72
11:52:13|44145.65
11:52:15|44162.19
11:52:16|44192.91
11:52:16|44206.91
11:52:18|44203.09
11:52:18|44203.09
11:52:19|44184.78
11:52:20|44194.25
11:52:22|44207.51
11:52:23|44173.33
11:52:24|44173.33
11:52:25|44173.33
11:52:26|44191.32
11:52:27|44191.32
11:52:28|44191.32
11:52:29|44191.32
11:52:30|44182.54
11:52:31|44149.05
11:52:32|44134.8
11:52:33|44144.35
11:52:34|44148.88
11:52:35|44148.88
11:52:36|44170.08
11:52:37|44170.08
11:52:38|44170.92
11:52:39|44170.92
11:52:40|44142.64
11:52:41|44154.89
11:52:42|44154.89
11:52:43|44154.89
11:52:44|44185.08
11:52:45|44185.08
11:52:46|44185.08
11:52:47|44185.08
11:52:48|44180.19
11:52:49|44180.19
11:52:50|44180.19
11:52:51|44180.19
11:52:53|44180.19
11:52:53|44180.19
11:52:54|44191.67
11:52:55|44191.67
11:52:56|44198.63
11:52:58|44198.63
11:52:58|44200.78
11:52:59|44200.78
11:53:01|44224.52
11:53:01|44224.52
11:53:02|44242.87
11:53:03|44225.95
11:53:04|44225.95
11:53:05|44225.95
11:53:06|44225.95
11:53:07|44242.17
11:53:09|44242.54
11:53:10|44242.54
11:53:10|44242.54
11:53:13|44230.94
11:53:13|44242.19
11:53:14|44242.19
11:53:16|44242.19
11:53:16|44242.19
11:53:18|44242.19
11:53:19|44235.52
11:53:19|44217.99
11:53:20|44217.99
11:53:21|44199.44
11:53:23|44195.03
11:53:24|44182.25
11:53:25|44182.25
11:53:26|44187.33
11:53:26|44197.89
11:53:28|44189.83
11:53:29|44189.83
11:53:29|44189.83
11:53:31|44189.83
11:53:32|44185.88
11:53:32|44185.88
11:53:34|44194.25
11:53:34|44194.25
11:53:37|44194.25
11:53:38|44194.25
11:53:38|44194.25
11:53:39|44194.25
11:53:41|44194.25
11:53:42|44194.25
11:53:42|44194.25
11:53:43|44194.25
11:53:45|44194.25
11:53:45|44190.77
11:53:46|44190.77
11:53:47|44190.77
11:53:48|44190.77
11:53:49|44190.77
11:53:50|44190.77
11:53:52|44190.43
11:53:52|44190.43
11:53:53|44190.43
11:53:54|44190.43
11:53:55|44190.43
11:53:57|44190.43
11:53:58|44190.43
11:53:58|44190.43
11:54:00|44160.
11:54:00|44160.
11:54:02|44160.
11:54:02|44133.15
11:54:03|44132.18
11:54:04|44157.43
11:54:05|44157.43
11:54:07|44157.43
11:54:07|44157.43
11:54:10|44157.43
11:54:11|44152.41
11:54:12|44152.41
11:54:12|44124.29
11:54:14|44124.29
11:54:15|44123.53
11:54:16|44117.81
11:54:17|44117.81
11:54:18|44117.81
11:54:19|44117.81
11:54:20|44136.22
11:54:20|44136.22
11:54:21|44136.22
11:54:23|44135.2
11:54:24|44135.2
11:54:25|44135.2
11:54:26|44131.41
11:54:27|44131.41
11:54:28|44123.39
11:54:29|44120.58
11:54:30|44138.86
11:54:31|44120.57
11:54:32|44120.57
11:54:33|44115.46
11:54:34|44115.46
11:54:35|44115.46
11:54:37|44115.46
11:54:38|44115.46
11:54:39|44115.46
11:54:40|44115.46
11:54:41|44130.36
11:54:42|44130.36
11:54:43|44130.36
11:54:44|44130.36
11:54:45|44130.36
11:54:46|44130.36
11:54:48|44130.36
11:54:48|44130.36
11:54:50|44130.36
11:54:50|44062.41
11:54:52|44050.
11:54:52|44045.01
11:54:53|44060.95
11:54:55|44075.1
11:54:56|44075.1
11:54:57|44075.1
11:54:58|44075.1
11:55:00|44075.1
11:55:01|44099.96
11:55:01|44099.96
11:55:02|44099.96
11:55:03|44099.96
11:55:05|44099.96
11:55:05|44062.1
11:55:06|44086.24
11:55:07|44083.5
11:55:09|44083.5
11:55:10|44083.5
11:55:11|44031.72
11:55:12|44003.35
11:55:13|43913.36
11:55:13|43913.35
11:55:15|43918.33
11:55:16|43852.
11:55:17|43802.31
11:55:18|43747.77
11:55:19|43847.54
11:55:20|43897.02
11:55:21|43849.19
11:55:22|43839.33
11:55:23|43884.46
11:55:24|43883.66
11:55:26|43899.19
11:55:26|43850.18
11:55:27|43866.25
11:55:28|43886.94
11:55:30|43878.9
11:55:31|43878.9
11:55:32|43877.36
11:55:32|43877.36
11:55:34|43881.75
11:55:34|43881.75
11:55:35|43881.75
11:55:36|43894.11
11:55:38|43894.11
11:55:39|43908.42
11:55:40|43908.42
11:55:41|43908.42
11:55:42|43908.42
11:55:43|43908.42
11:55:44|43908.42
11:55:45|43908.42
11:55:46|43877.01
11:55:47|43877.01
11:55:48|43868.58
11:55:49|43844.2
11:55:50|43835.14
11:55:51|43841.87
11:55:52|43841.87
11:55:53|43841.87
11:55:54|43841.87
11:55:55|43780.65
11:55:56|43723.
11:55:57|43704.9
11:55:58|43698.5
11:55:59|43635.35
11:56:00|43670.86
11:56:01|43578.08
11:56:02|43628.35
11:56:03|43628.35
11:56:04|43649.6
11:56:05|43561.06
11:56:06|43542.33
11:56:07|43560.94
11:56:08|43608.02
11:56:09|43512.5
11:56:10|43512.5
11:56:12|43642.52
11:56:14|43514.7
11:56:14|43603.98
11:56:15|43603.98
11:56:17|43610.53
11:56:18|43604.55
11:56:18|43644.63
11:56:19|43644.63
11:56:20|43644.63
11:56:22|43644.63
11:56:23|43644.63
11:56:24|43635.23
11:56:25|43649.68
11:56:26|43687.37
11:56:27|43683.86
11:56:29|43683.86
11:56:29|43657.21
11:56:30|43657.21
11:56:31|43690.24
11:56:32|43665.33
11:56:33|43700.69
11:56:35|43700.69
11:56:35|43700.69
11:56:36|43708.31
11:56:37|43716.38
11:56:39|43723.82
11:56:39|43723.82
11:56:40|43720.24
11:56:42|43720.24
11:56:42|43720.24
11:56:43|43720.24
11:56:44|43737.88
11:56:45|43733.88
11:56:46|43733.88
11:56:47|43632.95
11:56:48|43675.12
11:56:50|43598.87
11:56:50|43541.55
11:56:51|43543.51
11:56:53|43555.18
11:56:54|43657.19
11:56:54|43600.98
11:56:56|43602.08
11:56:57|43661.93
11:56:57|43661.93
11:56:59|43664.48
11:56:59|43664.48
11:57:01|43663.69
11:57:01|43663.69
11:57:02|43663.69
11:57:04|43645.59
11:57:05|43655.34
11:57:06|43654.22
11:57:07|43654.22
11:57:08|43673.33
11:57:08|43703.97
11:57:09|43703.97
11:57:10|43703.97
11:57:12|43703.97
11:57:13|43703.97
11:57:15|43695.
11:57:15|43724.95
11:57:17|43750.33
11:57:18|43781.11
11:57:19|43776.5
11:57:20|43776.5
11:57:21|43733.86
11:57:22|43723.71
11:57:23|43723.71
11:57:25|43733.51
11:57:25|43764.17
11:57:26|43764.17
11:57:27|43768.43
11:57:29|43758.72
11:57:30|43749.64
11:57:30|43749.64
11:57:31|43749.64
11:57:33|43741.19
11:57:33|43726.
11:57:34|43726.
11:57:35|43726.
11:57:36|43726.
11:57:37|43726.
11:57:38|43795.11
11:57:40|43794.47
11:57:40|43800.
11:57:41|43800.
11:57:42|43751.13
11:57:43|43754.33
11:57:45|43754.33
11:57:45|43749.93
11:57:46|43754.02
11:57:48|43754.02
11:57:48|43775.78
11:57:49|43775.78
11:57:51|43778.58
11:57:51|43778.58
11:57:52|43778.58
11:57:53|43778.58
11:57:54|43764.95
11:57:56|43754.56
11:57:57|43765.33
11:57:58|43765.33
11:57:59|43732.91
11:58:00|43732.91
11:58:01|43758.89
11:58:02|43758.89
11:58:03|43758.89
11:58:04|43758.89
11:58:05|43758.89
11:58:06|43758.89
11:58:07|43758.89
11:58:08|43758.89
11:58:09|43774.73
11:58:10|43774.73
11:58:11|43777.59
11:58:12|43781.96
11:58:13|43781.96
11:58:15|43781.96
11:58:16|43793.29
11:58:17|43775.39
11:58:18|43775.39
11:58:19|43799.11
11:58:20|43808.24
11:58:21|43795.93
11:58:23|43813.63
11:58:24|43813.63
11:58:25|43775.12
11:58:26|43775.12
11:58:27|43775.12
11:58:28|43740.73
11:58:28|43763.77
11:58:30|43782.66
11:58:31|43781.3
11:58:32|43781.3
11:58:33|43781.3
11:58:34|43781.3
11:58:35|43758.22
11:58:37|43758.22
11:58:37|43700.08
11:58:39|43700.08
11:58:39|43693.81
11:58:41|43693.81
11:58:41|43704.01
11:58:42|43712.72
11:58:44|43712.72
11:58:44|43712.72
11:58:46|43744.05
11:58:46|43764.45
11:58:48|43764.45
11:58:49|43764.45
11:58:49|43716.09
11:58:51|43715.68
11:58:52|43667.84
11:58:53|43642.3
11:58:53|43642.3
11:58:55|43678.69
11:58:56|43714.44
11:58:57|43714.44
11:58:58|43714.44
11:58:59|43714.44
11:59:00|43714.44
11:59:01|43714.44
11:59:02|43714.44
11:59:03|43714.44
11:59:03|43714.44
11:59:04|43714.44
11:59:06|43714.44
11:59:07|43714.44
11:59:07|43714.44
11:59:09|43706.1
11:59:10|43728.49
11:59:11|43728.49
11:59:12|43719.8
11:59:13|43719.8
11:59:14|43696.89
11:59:16|43696.89
11:59:17|43696.89
11:59:18|43696.89
11:59:19|43720.78
11:59:19|43720.78
11:59:20|43704.33
11:59:22|43704.33
11:59:22|43704.33
11:59:24|43717.29
11:59:25|43694.83
11:59:26|43711.14
11:59:27|43711.14
11:59:27|43711.14
11:59:28|43719.94
11:59:30|43714.59
11:59:31|43714.59
11:59:32|43720.94
11:59:33|43720.94
11:59:34|43720.94
11:59:35|43720.94
11:59:36|43723.28
11:59:37|43724.82
11:59:38|43724.82
11:59:39|43724.82
11:59:41|43717.5
11:59:41|43717.5
11:59:43|43717.5
11:59:43|43707.73
11:59:45|43711.11
11:59:46|43711.55
11:59:47|43702.33
11:59:48|43694.21
11:59:49|43694.21
11:59:50|43694.21
11:59:51|43702.76
11:59:52|43702.76
11:59:53|43702.76
11:59:54|43702.76
11:59:55|43712.99
11:59:56|43716.28
11:59:57|43737.87
11:59:58|43729.34
11:59:59|43729.34
12:00:00|43713.44
12:00:01|43735.41
12:00:02|43735.41
12:00:03|43714.31
12:00:04|43714.31
12:00:05|43713.36
12:00:06|43713.36
12:00:07|43698.61
12:00:08|43707.02
12:00:09|43689.22
12:00:10|43683.45
12:00:11|43682.26
12:00:12|43682.26
12:00:13|43682.25
12:00:14|43671.24
12:00:15|43719.98
12:00:16|43698.59
12:00:18|43699.26
12:00:19|43699.26
12:00:20|43699.26
12:00:20|43699.26
12:00:22|43699.26
12:00:22|43690.29
12:00:24|43690.29
12:00:25|43681.4
12:00:26|43682.09
12:00:26|43682.09
12:00:28|43682.09
12:00:29|43654.53
12:00:30|43654.53
12:00:31|43681.07
12:00:32|43681.07
12:00:32|43673.4
12:00:33|43667.11
12:00:34|43647.79
12:00:35|43648.77
12:00:37|43634.84
12:00:38|43625.
12:00:39|43625.
12:00:40|43620.9
12:00:40|43614.78
12:00:42|43610.02
12:00:42|43610.02
12:00:44|43610.02
12:00:45|43595.29
12:00:46|43578.09
12:00:47|43602.3
12:00:48|43593.81
12:00:49|43629.13
12:00:49|43629.13
12:00:51|43630.18
12:00:51|43631.6
12:00:53|43631.6
12:00:53|43582.63
12:00:55|43599.45
12:00:56|43599.45
12:00:57|43608.95
12:00:58|43608.95
12:00:59|43608.95
12:01:00|43584.38
12:01:01|43578.08
12:01:02|43578.08
12:01:03|43566.17
12:01:04|43570.06
12:01:05|43560.22
12:01:06|43503.2
12:01:07|43503.2
12:01:07|43536.34
12:01:09|43534.68
12:01:10|43529.08
12:01:12|43514.47
12:01:13|43474.02
12:01:13|43474.01
12:01:15|43390.12
12:01:16|43333.33
12:01:18|43384.54
12:01:19|43384.53
12:01:19|43335.02
12:01:21|43246.34
12:01:21|43287.67
12:01:22|43246.33
12:01:23|43261.59
12:01:25|43180.06
12:01:25|43153.12
12:01:27|43153.41
12:01:28|43152.13
12:01:29|43000.
12:01:29|42991.48
12:01:31|42888.
12:01:32|42806.
12:01:32|42799.28
12:01:33|42806.01
12:01:35|42540.19
12:01:35|42411.
12:01:37|42600.67
12:01:37|42410.99
12:01:38|42551.04
12:01:39|42551.04
12:01:40|42645.12
12:01:41|42784.7
12:01:42|42728.87
12:01:44|42583.59
12:01:45|42646.27
12:01:46|42646.27
12:01:47|42680.63
12:01:48|42644.7
12:01:49|42398.46
12:01:50|42375.54
12:01:51|42375.54
12:01:52|42211.
12:01:53|42373.57
12:01:54|42373.57
12:01:55|42361.08
12:01:56|42503.54
12:01:57|42501.8
12:01:58|42511.97
12:01:59|42511.97
12:02:00|42457.83
12:02:01|42513.73
12:02:02|42599.89
12:02:03|42599.89
12:02:04|42601.63
12:02:05|42601.63
12:02:06|42601.62
12:02:08|42601.62
12:02:08|42669.73
12:02:09|42687.33
12:02:10|42635.39
12:02:11|42711.8
12:02:12|42730.31
12:02:13|42693.53
12:02:14|42693.53
12:02:15|42784.65
12:02:16|42693.5
12:02:18|42825.44
12:02:19|42893.23
12:02:21|42893.23
12:02:21|42893.23
12:02:22|42849.72
12:02:24|42886.43
12:02:24|42967.6
12:02:26|42925.52
12:02:27|42798.51
12:02:27|42790.49
12:02:29|42790.5
12:02:30|42790.5
12:02:31|42784.87
12:02:32|42941.47
12:02:33|42941.47
12:02:34|42941.47
12:02:35|42743.15
12:02:36|42850.92
12:02:37|42850.92
12:02:38|42884.51
12:02:39|42884.51
12:02:40|42840.57
12:02:42|42898.15
12:02:43|42896.03
12:02:44|42891.78
12:02:44|42862.03
12:02:45|42904.52
12:02:47|42904.52
12:02:48|42904.52
12:02:49|42790.38
12:02:49|42900.2
12:02:51|42824.09
12:02:52|42824.09
12:02:52|42892.26
12:02:54|42844.19
12:02:55|42844.19
12:02:56|42902.29
12:02:57|42917.47
12:02:58|42917.47
12:02:59|42917.47
12:03:00|42917.47
12:03:01|42917.47
12:03:02|42917.47
12:03:03|43024.34
12:03:04|43024.34
12:03:05|43024.34
12:03:06|42963.13
12:03:07|43072.52
12:03:08|43070.14
12:03:09|43056.
12:03:10|43038.48
12:03:11|43029.79
12:03:12|43028.65
12:03:13|43067.94
12:03:14|43070.35
12:03:15|43018.98
12:03:16|42981.95
12:03:17|43056.09
12:03:18|43021.65
12:03:20|43070.34
12:03:20|43065.93
12:03:22|43072.53
12:03:22|43030.5
12:03:24|43117.56
12:03:25|43117.57
12:03:25|43079.28
12:03:27|43079.28
12:03:27|43079.28
12:03:29|43095.55
12:03:29|43095.55
12:03:31|43095.55
12:03:32|43089.4
12:03:34|43089.4
12:03:34|43089.4
12:03:35|43045.01
12:03:37|43045.01
12:03:40|43091.84
12:03:40|43091.84
12:03:42|43091.84
12:03:43|43091.84
12:03:44|43091.84
12:03:45|43091.85
12:03:46|43091.85
12:03:46|43018.38
12:03:48|43062.49
12:03:49|43062.49
12:03:50|43062.49
12:03:51|43019.58
12:03:52|43019.58
12:03:54|42988.1
12:03:55|42915.11
12:03:55|42915.11
12:03:56|42850.33
12:03:57|42850.33
12:03:58|42850.33
12:03:59|42880.02
12:04:01|42996.25
12:04:01|42972.24
12:04:02|43039.58
12:04:04|43035.1
12:04:04|43035.1
12:04:05|42972.29
12:04:06|42971.27
12:04:07|42987.03
12:04:09|42965.17
12:04:09|42917.38
12:04:10|43009.23
12:04:12|42980.64
12:04:12|42959.26
12:04:13|42867.69
12:04:15|42770.32
12:04:16|42770.33
12:04:16|42822.57
12:04:18|42919.59
12:04:18|42904.5
12:04:20|42921.92
12:04:20|42923.1
12:04:22|42820.26
12:04:23|42820.26
12:04:25|42915.3
12:04:25|42895.51
12:04:26|43026.98
12:04:27|42955.41
12:04:28|42955.41
12:04:30|42905.5
12:04:30|42919.12
12:04:32|42919.12
12:04:33|42955.38
12:04:34|42955.18
12:04:34|42944.41
12:04:36|42912.42
12:04:37|42929.91
12:04:38|42942.73
12:04:39|42942.73
12:04:40|42905.96
12:04:40|42948.66
12:04:42|42948.65
12:04:43|42948.65
12:04:44|42948.65
12:04:45|42948.65
12:04:46|42948.65
12:04:47|42948.65
12:04:48|42948.65
12:04:49|42948.65
12:04:50|42960.19
12:04:51|42988.74
12:04:52|42988.74
12:04:53|42951.47
12:04:54|42951.47
12:04:55|42951.47
12:04:56|42951.47
12:04:57|42951.47
12:04:58|42964.39
12:04:59|42964.39
12:05:01|42975.81
12:05:01|42948.85
12:05:02|42948.85
12:05:03|42993.33
12:05:04|42993.33
12:05:05|42917.13
12:05:07|42884.91
12:05:07|42823.58
12:05:08|42823.58
12:05:09|42823.58
12:05:11|42897.62
12:05:11|42982.1
12:05:12|42982.1
12:05:13|42963.16
12:05:14|42960.76
12:05:15|42960.76
12:05:16|42960.76
12:05:18|42995.15
12:05:18|42983.17
12:05:20|42983.17
12:05:21|42983.17
12:05:23|42934.61
12:05:24|42934.61
12:05:25|42851.89
12:05:26|42779.7
12:05:28|42915.09
12:05:29|42915.08
12:05:29|42976.9
12:05:30|42976.9
12:05:31|42976.9
12:05:32|43009.85
12:05:33|42988.18
12:05:35|42988.18
12:05:35|42988.18
12:05:37|42980.03
12:05:38|42980.03
12:05:39|42922.31
12:05:39|42922.31
12:05:40|42922.31
12:05:42|42922.31
12:05:42|42980.19
12:05:43|42970.52
12:05:45|42970.52
12:05:45|42970.52
12:05:47|42970.52
12:05:48|42929.35
12:05:49|42923.95
12:05:50|42954.53
12:05:50|42903.8
12:05:52|42903.8
12:05:52|42860.2
12:05:54|42860.2
12:05:55|42860.2
12:05:55|42860.2
12:05:57|42892.99
12:05:58|42892.99
12:05:59|42892.99
12:06:00|42892.99
12:06:00|42892.99
12:06:02|42897.97
12:06:03|42860.2
12:06:04|42851.59
12:06:05|42851.59
12:06:06|42892.6
12:06:07|42824.32
12:06:08|42824.32
12:06:08|42872.94
12:06:10|42935.76
12:06:11|42935.76
12:06:12|42935.76
12:06:13|42951.42
12:06:13|42951.42
12:06:14|42914.25
12:06:16|42914.08
12:06:17|42914.08
12:06:18|42914.08
12:06:19|42914.08
12:06:20|42955.36
12:06:20|42905.11
12:06:22|42905.11
12:06:23|42905.11
12:06:24|42869.1
12:06:26|42869.1
12:06:26|42912.54
12:06:27|42863.5
12:06:29|42863.5
12:06:30|42856.08
12:06:30|42891.2
12:06:32|42891.2
12:06:32|42835.76
12:06:34|42835.76
12:06:34|42845.59
12:06:35|42845.59
12:06:37|42845.59
12:06:38|42845.59
12:06:38|42845.59
12:06:40|42845.59
12:06:41|42845.59
12:06:42|42845.59
12:06:43|42807.71
12:06:44|42849.31
12:06:45|42849.31
12:06:46|42849.31
12:06:47|42833.16
12:06:48|42833.16
12:06:49|42833.16
12:06:50|42810.36
12:06:51|42810.36
12:06:52|42810.36
12:06:53|42810.36
12:06:54|42810.36
12:06:55|42773.4
12:06:56|42773.4
12:06:57|42738.35
12:06:58|42701.15
12:06:59|42674.44
12:07:00|42708.81
12:07:01|42799.97
12:07:02|42889.96
12:07:03|42889.96
12:07:04|42801.78
12:07:05|42852.56
12:07:06|42852.56
12:07:07|42834.98
12:07:09|42618.47
12:07:09|42618.47
12:07:10|42832.51
12:07:11|42728.77
12:07:12|42728.77
12:07:13|42769.01
12:07:14|42798.95
12:07:15|42765.15
12:07:17|42798.25
12:07:18|42756.02
12:07:19|42756.03
12:07:19|42797.15
12:07:21|42797.15
12:07:22|42797.15
12:07:23|42803.55
12:07:24|42817.71
12:07:25|42817.71
12:07:26|42817.71
12:07:27|42817.71
12:07:28|42745.59
12:07:29|42725.49
12:07:30|42725.49
12:07:31|42725.49
12:07:32|42685.44
12:07:34|42685.44
12:07:34|42685.44
12:07:36|42712.09
12:07:37|42712.1
12:07:37|42712.1
12:07:38|42712.1
12:07:40|42712.1
12:07:40|42719.23
12:07:41|42719.23
12:07:42|42762.46
12:07:43|42762.46
12:07:45|42762.46
12:07:46|42762.46
12:07:46|42731.24
12:07:48|42669.86
12:07:48|42669.86
12:07:49|42669.86
12:07:50|42680.92
12:07:51|42680.92
12:07:53|42680.92
12:07:53|42732.54
12:07:54|42732.54
12:07:56|42732.54
12:07:57|42648.36
12:07:57|42655.27
12:07:58|42655.26
12:08:00|42655.26
12:08:01|42655.26
12:08:02|42655.26
12:08:03|42653.07
12:08:04|42653.07
12:08:05|42653.07
12:08:06|42637.4
12:08:08|42637.4
12:08:09|42637.4
12:08:09|42609.78
12:08:10|42636.48
12:08:11|42636.48
12:08:12|42636.48
12:08:13|42636.48
12:08:14|42588.64
12:08:15|42588.64
12:08:16|42671.88
12:08:17|42630.54
12:08:18|42698.95
12:08:19|42698.95
12:08:20|42606.41
12:08:22|42634.37
12:08:23|42556.72
12:08:25|42504.74
12:08:26|42504.74
12:08:27|42504.74
12:08:29|42523.89
12:08:29|42412.78
12:08:30|42412.78
12:08:31|42470.84
12:08:32|42421.31
12:08:34|42365.48
12:08:35|42351.89
12:08:36|42428.25
12:08:37|42295.69
12:08:39|42295.69
12:08:39|42295.69
12:08:40|42210.56
12:08:41|42376.95
12:08:42|42229.99
12:08:44|42045.92
12:08:44|42045.92
12:08:45|42041.
12:08:46|42026.46
12:08:47|42112.3
12:08:48|42040.58
12:08:49|41954.02
12:08:51|41954.02
12:08:52|41927.9
12:08:52|41701.18
12:08:53|41700.01
12:08:55|41628.
12:08:55|41769.46
12:08:57|41927.9
12:08:57|41769.58
12:08:58|41675.84
12:09:00|42062.27
12:09:00|42126.75
12:09:01|42147.48
12:09:02|42135.87
12:09:04|41895.12
12:09:04|41895.12
12:09:05|41895.12
12:09:06|41879.7
12:09:07|41742.68
12:09:08|42125.82
12:09:10|42033.54
12:09:10|42163.45
12:09:11|42133.94
12:09:12|41954.14
12:09:13|42118.97
12:09:14|42078.52
12:09:15|42078.52
12:09:17|41954.26
12:09:17|41951.59
12:09:18|41982.83
12:09:20|41843.22
12:09:20|41774.7
12:09:22|41845.62
12:09:23|42011.95
12:09:25|41987.39
12:09:26|41915.61
12:09:27|41660.47
12:09:27|41500.
12:09:29|41500.
12:09:30|41500.
12:09:31|41368.
12:09:32|41470.94
12:09:33|41456.6
12:09:34|41368.
12:09:35|41299.
12:09:36|41249.75
12:09:37|41163.47
12:09:38|41059.8
12:09:39|41007.
12:09:40|41007.
12:09:41|41069.53
12:09:42|41000.
12:09:43|41000.
12:09:44|40974.43
12:09:46|40972.41
12:09:46|40972.4
12:09:47|40972.42
12:09:49|40959.9
12:09:49|40959.9
12:09:50|40971.29
12:09:51|40971.29
12:09:52|40909.7
12:09:53|40909.7
12:09:54|40982.49
12:09:55|40850.
12:09:57|40978.77
12:09:57|40888.77
12:09:59|40832.02
12:10:00|40800.
12:10:01|40766.11
12:10:02|40698.73
12:10:03|40950.08
12:10:04|40933.78
12:10:05|40899.22
12:10:06|40767.08
12:10:06|40767.08
12:10:08|40767.09
12:10:09|40833.15
12:10:10|40815.75
12:10:11|41142.08
12:10:12|40957.47
12:10:13|40864.04
12:10:13|40957.47
12:10:15|40957.47
12:10:15|40957.47
12:10:16|41223.72
12:10:18|41258.01
12:10:19|41258.01
12:10:19|41229.13
12:10:21|41195.26
12:10:22|41229.13
12:10:23|41043.88
12:10:23|40867.22
12:10:25|41282.72
12:10:26|41282.6
12:10:27|40969.02
12:10:28|40969.02
12:10:29|40969.02
12:10:30|40973.44
12:10:31|41043.25
12:10:32|41282.59
12:10:34|40923.13
12:10:34|41087.44
12:10:35|41282.59
12:10:37|41470.95
12:10:38|41100.41
12:10:39|40941.26
12:10:40|41345.79
12:10:41|41000.
12:10:41|41043.25
12:10:43|40936.95
12:10:44|40936.96
12:10:44|41627.49
12:10:46|41459.61
12:10:46|41193.72
12:10:47|41164.88
12:10:49|41416.96
12:10:50|41443.99
12:10:51|41837.55
12:10:52|41837.54
12:10:53|41783.76
12:10:53|41867.99
12:10:55|41867.99
12:10:56|41737.74
12:10:57|41425.12
12:10:58|41708.5
12:10:59|41869.17
12:11:00|41581.63
12:11:01|41788.74
12:11:01|41788.75
12:11:03|41549.66
12:11:04|41549.67
12:11:05|41788.69
12:11:06|41788.69
12:11:07|41639.42
12:11:08|41737.75
12:11:09|42024.6
12:11:10|42024.63
12:11:11|41743.03
12:11:12|41811.87
12:11:13|41880.27
12:11:14|41880.27
12:11:15|42008.03
12:11:16|41873.44
12:11:17|42044.89
12:11:18|41900.41
12:11:19|41900.41
12:11:20|41900.41
12:11:21|41900.41
12:11:23|41844.06
12:11:23|41714.08
12:11:24|41924.76
12:11:26|41924.76
12:11:27|41714.1
12:11:29|41714.1
12:11:29|41756.3
12:11:31|42044.77
12:11:32|42044.77
12:11:33|41925.93
12:11:34|42133.94
12:11:34|42258.08
12:11:35|42044.71
12:11:36|41921.45
12:11:38|42245.12
12:11:38|41921.45
12:11:40|41885.39
12:11:40|41867.83
12:11:42|41867.83
12:11:43|41867.83
12:11:43|41872.43
12:11:44|41921.3
12:11:45|41921.3
12:11:47|41921.3
12:11:48|41896.13
12:11:48|41908.43
12:11:49|42025.42
12:11:51|41887.45
12:11:52|41908.42
12:11:52|41765.95
12:11:54|41965.45
12:11:54|41859.51
12:11:56|41859.51
12:11:56|41859.51
12:11:58|41716.57
12:11:59|41716.57
12:12:00|41716.57
12:12:01|41716.57
12:12:01|41716.57
12:12:03|41716.57
12:12:03|41716.57
12:12:05|41925.36
12:12:06|41925.36
12:12:07|41846.25
12:12:08|41925.43
12:12:09|41965.37
12:12:10|41858.99
12:12:10|41826.54
12:12:12|41826.54
12:12:13|41912.16
12:12:14|41965.33
12:12:15|41743.38
12:12:16|41743.38
12:12:17|41743.38
12:12:18|41743.38
12:12:18|41733.98
12:12:20|41965.29
12:12:21|41719.13
12:12:22|41719.13
12:12:22|41842.16
12:12:24|41842.16
12:12:25|41842.16
12:12:25|41719.14
12:12:26|41719.14
12:12:27|41719.15
12:12:29|41719.15
12:12:30|41767.06
12:12:30|41767.06
12:12:32|41624.46
12:12:33|41624.46
12:12:34|41690.62
12:12:35|41690.62
12:12:36|41683.55
12:12:37|41579.96
12:12:38|41690.58
12:12:39|41690.58
12:12:40|41690.58
12:12:41|41756.69
12:12:42|41756.69
12:12:43|41756.74
12:12:44|41756.73
12:12:45|41756.67
12:12:47|41756.68
12:12:47|41710.19
12:12:48|41710.19
12:12:50|41792.45
12:12:50|41792.45
12:12:51|41792.45
12:12:52|41755.01
12:12:54|41758.2
12:12:54|41758.19
12:12:56|41690.58
12:12:57|41654.83
12:12:57|41507.61
12:12:59|41507.62
12:13:00|41611.71
12:13:01|41611.71
12:13:02|41828.25
12:13:03|41828.25
12:13:03|41828.25
12:13:05|41828.25
12:13:06|41828.25
12:13:07|41628.61
12:13:08|41565.31
12:13:09|41565.31
12:13:09|41565.31
12:13:11|41565.31
12:13:12|41638.16
12:13:12|41638.16
12:13:14|41638.16
12:13:14|41434.99
12:13:15|41477.63
12:13:17|41485.07
12:13:17|41622.6
12:13:18|41622.6
12:13:20|41622.6
12:13:21|41460.49
12:13:22|41401.27
12:13:23|41516.52
12:13:24|41482.54
12:13:24|41482.54
12:13:26|41455.
12:13:26|41455.
12:13:29|41622.49
12:13:30|41622.49
12:13:30|41622.49
12:13:31|41563.08
12:13:32|41563.08
12:13:33|41363.43
12:13:34|41479.72
12:13:35|41479.71
12:13:36|41493.27
12:13:37|41493.27
12:13:38|41493.27
12:13:39|41493.27
12:13:40|41622.36
12:13:41|41550.99
12:13:42|41550.99
12:13:43|41550.99
12:13:45|41550.99
12:13:45|41608.65
12:13:46|41608.65
12:13:48|41602.54
12:13:48|41594.01
12:13:50|41493.43
12:13:50|41493.47
12:13:52|41493.47
12:13:52|41542.99
12:13:53|41542.99
12:13:54|41543.01
12:13:55|41543.01
12:13:57|41493.52
12:13:57|41501.18
12:13:58|41600.
12:13:59|41642.28
12:14:01|41642.28
12:14:01|41642.29
12:14:02|41642.29
12:14:03|41730.69
12:14:04|41807.53
12:14:05|41725.17
12:14:07|41669.12
12:14:07|41835.97
12:14:08|41835.97
12:14:09|41815.7
12:14:11|41809.56
12:14:11|41744.73
12:14:12|41679.93
12:14:13|41679.93
12:14:14|41779.24
12:14:15|41779.24
12:14:17|41729.6
12:14:18|41779.22
12:14:18|41703.35
12:14:19|41725.88
12:14:20|41725.88
12:14:21|41725.85
12:14:23|41749.37
12:14:23|41772.83
12:14:24|41788.
12:14:25|41749.34
12:14:26|41749.35
12:14:27|41749.35
12:14:29|41783.91
12:14:30|41783.91
12:14:31|41895.59
12:14:33|41783.93
12:14:34|41783.93
12:14:35|41840.63
12:14:36|41840.63
12:14:37|41784.03
12:14:38|41784.03
12:14:39|41784.1
12:14:40|41784.1
12:14:41|41827.32
12:14:42|41906.19
12:14:44|41848.96
12:14:45|41848.41
12:14:46|41848.42
12:14:47|41848.42
12:14:48|41920.57
12:14:49|41920.57
12:14:50|41920.54
12:14:51|41850.98
12:14:52|41873.15
12:14:53|41884.62
12:14:54|41884.62
12:14:55|41884.62
12:14:56|41927.99
12:14:57|41955.37
12:14:58|41920.48
12:14:59|41899.81
12:15:00|41920.54
12:15:01|41920.54
12:15:02|41899.81
12:15:03|41899.81
12:15:04|41977.71
12:15:05|41988.28
12:15:06|42167.86
12:15:07|41979.93
12:15:08|41953.05
12:15:09|41953.06
12:15:10|41953.02
12:15:11|42003.74
12:15:12|42003.7
12:15:13|42003.7
12:15:14|41953.05
12:15:15|42095.87
12:15:16|42095.84
12:15:17|42081.49
12:15:18|42068.48
12:15:19|41953.06
12:15:20|41953.06
12:15:21|41966.61
12:15:22|42008.69
12:15:23|42008.69
12:15:24|41947.93
12:15:25|41994.42
12:15:26|42008.69
12:15:27|41994.47
12:15:28|41951.56
12:15:30|42039.05
12:15:31|42039.05
12:15:32|42065.13
12:15:32|42065.13
12:15:34|42443.52
12:15:35|42045.9
12:15:35|42066.82
12:15:37|42024.78
12:15:38|42024.78
12:15:40|42099.15
12:15:40|42099.14
12:15:42|42309.04
12:15:43|42142.88
12:15:43|42139.7
12:15:44|42171.
12:15:46|42170.96
12:15:46|42139.7
12:15:47|42140.16
12:15:49|42132.43
12:15:49|42411.93
12:15:50|42229.26
12:15:51|42290.58
12:15:53|42290.58
12:15:54|42290.58
12:15:54|42220.14
12:15:56|42254.42
12:15:57|42411.79
12:15:57|42254.38
12:16:00|42254.36
12:16:00|42280.84
12:16:02|42294.45
12:16:03|42411.83
12:16:03|42305.65
12:16:05|42280.82
12:16:05|42280.83
12:16:07|42280.83
12:16:08|42346.43
12:16:09|42322.18
12:16:10|42282.79
12:16:10|42393.39
12:16:11|42393.39
12:16:12|42312.73
12:16:13|42312.73
12:16:14|42312.73
12:16:15|42341.25
12:16:16|42254.64
12:16:17|42293.17
12:16:19|42298.09
12:16:19|42371.12
12:16:21|42371.12
12:16:24|42339.4
12:16:25|42339.4
12:16:26|42362.26
12:16:27|42340.98
12:16:28|42387.33
12:16:29|42369.09
12:16:30|42452.5
12:16:32|42415.72
12:16:33|42425.3
12:16:33|42398.04
12:16:35|42357.76
12:16:36|42349.86
12:16:36|42352.4
12:16:38|42352.4
12:16:39|42352.4
12:16:40|42375.8
12:16:41|42448.1
12:16:42|42374.43
12:16:43|42424.21
12:16:44|42372.65
12:16:46|42355.79
12:16:47|42398.44
12:16:48|42428.83
12:16:49|42388.11
12:16:50|42368.32
12:16:51|42374.43
12:16:52|42451.21
12:16:53|42414.55
12:16:55|42509.93
12:16:56|42430.19
12:16:56|42416.34
12:16:58|42416.34
12:16:59|42416.34
12:17:00|42416.34
12:17:01|42483.28
12:17:01|42483.28
12:17:02|42483.28
12:17:04|42483.28
12:17:04|42434.88
12:17:05|42411.78
12:17:06|42411.78
12:17:07|42396.67
12:17:08|42396.67
12:17:09|42409.49
12:17:10|42417.79
12:17:11|42375.55
12:17:12|42375.55
12:17:13|42375.55
12:17:14|42435.26
12:17:16|42368.95
12:17:16|42368.95
12:17:18|42368.95
12:17:18|42383.27
12:17:20|42338.68
12:17:20|42357.27
12:17:21|42357.26
12:17:23|42365.51
12:17:23|42365.51
12:17:24|42359.63
12:17:26|42359.59
12:17:26|42316.04
12:17:28|42316.04
12:17:29|42368.82
12:17:30|42342.03
12:17:31|42367.3
12:17:32|42391.25
12:17:33|42421.25
12:17:35|42415.67
12:17:36|42413.76
12:17:37|42413.77
12:17:38|42446.52
12:17:40|42400.28
12:17:40|42436.63
12:17:41|42415.9
12:17:43|42403.81
12:17:44|42392.58
12:17:45|42378.84
12:17:46|42449.05
12:17:47|42420.69
12:17:49|42439.27
12:17:50|42415.04
12:17:51|42437.41
12:17:52|42466.03
12:17:53|42448.44
12:17:54|42448.44
12:17:55|42476.26
12:17:56|42471.7
12:17:57|42471.69
12:17:58|42475.48
12:17:59|42452.12
12:18:00|42452.79
12:18:01|42439.56
12:18:02|42431.15
12:18:03|42431.15
12:18:04|42431.15
12:18:06|42446.65
12:18:06|42431.15
12:18:07|42396.51
12:18:08|42421.58
12:18:09|42421.57
12:18:11|42421.57
12:18:11|42412.04
12:18:12|42453.22
12:18:13|42390.58
12:18:14|42390.58
12:18:15|42427.
12:18:16|42508.34
12:18:18|42508.34
12:18:18|42461.43
12:18:19|42461.47
12:18:20|42393.78
12:18:22|42377.37
12:18:22|42370.82
12:18:23|42370.83
12:18:25|42398.91
12:18:25|42398.87
12:18:26|42398.87
12:18:27|42383.52
12:18:28|42361.62
12:18:29|42361.62
12:18:30|42337.08
12:18:31|42339.22
12:18:33|42362.87
12:18:35|42382.33
12:18:36|42402.91
12:18:37|42375.19
12:18:38|42410.21
12:18:39|42421.62
12:18:40|42410.2
12:18:41|42404.68
12:18:42|42404.68
12:18:43|42398.05
12:18:44|42398.05
12:18:45|42388.38
12:18:46|42388.38
12:18:47|42362.87
12:18:48|42397.01
12:18:49|42403.18
12:18:50|42417.75
12:18:51|42417.75
12:18:52|42398.37
12:18:53|42386.31
12:18:54|42398.35
12:18:55|42398.35
12:18:56|42398.35
12:18:57|42374.51
12:18:58|42374.51
12:18:59|42374.51
12:19:00|42362.71
12:19:01|42362.71
12:19:02|42382.92
12:19:03|42322.92
12:19:04|42346.88
12:19:05|42382.92
12:19:06|42393.24
12:19:07|42393.24
12:19:08|42389.63
12:19:09|42343.75
12:19:10|42343.75
12:19:11|42327.1
12:19:12|42327.1
12:19:13|42327.1
12:19:14|42327.1
12:19:15|42337.51
12:19:16|42303.99
12:19:17|42320.75
12:19:18|42320.75
12:19:19|42239.35
12:19:21|42179.39
12:19:21|42125.25
12:19:22|42125.25
12:19:23|42125.25
12:19:25|42125.25
12:19:25|42069.11
12:19:26|42069.11
12:19:27|42069.11
12:19:29|42095.63
12:19:30|42101.84
12:19:31|42086.02
12:19:32|42027.82
12:19:33|42120.59
12:19:35|42120.58
12:19:36|42049.95
12:19:37|41993.84
12:19:38|42040.92
12:19:39|42040.92
12:19:40|42030.92
12:19:41|42085.24
12:19:42|42106.
12:19:43|42106.
12:19:44|42150.12
12:19:45|42066.83
12:19:46|41974.
12:19:47|42081.26
12:19:48|42023.32
12:19:49|42003.16
12:19:50|42003.16
12:19:51|42003.16
12:19:52|42069.8
12:19:53|42069.79
12:19:54|42071.41
12:19:55|42158.22
12:19:56|42166.32
12:19:57|42183.15
12:19:59|42138.06
12:20:00|42089.21
12:20:00|42062.93
12:20:02|42062.93
12:20:02|42062.93
12:20:04|42062.93
12:20:04|42062.93
12:20:06|42051.36
12:20:07|42050.48
12:20:08|42023.32
12:20:09|42023.32
12:20:10|42025.71
12:20:11|41995.24
12:20:12|42026.05
12:20:13|42026.05
12:20:14|42026.05
12:20:15|42026.04
12:20:16|42026.04
12:20:17|42046.56
12:20:18|42163.32
12:20:19|42163.31
12:20:20|42163.31
12:20:21|42058.82
12:20:22|42026.03
12:20:23|42087.24
12:20:24|42000.
12:20:25|42004.3
12:20:26|42004.3
12:20:27|41972.58
12:20:28|41972.58
12:20:29|42090.26
12:20:30|42090.26
12:20:31|41990.15
12:20:32|41990.15
12:20:33|42048.4
12:20:35|42048.4
12:20:37|42000.72
12:20:37|42019.04
12:20:39|42019.04
12:20:40|42019.04
12:20:41|42022.62
12:20:42|42022.62
12:20:43|42044.45
12:20:44|42044.45
12:20:45|42003.99
12:20:46|42028.68
12:20:47|42025.16
12:20:48|41987.6
12:20:49|42028.73
12:20:50|42023.57
12:20:51|42023.57
12:20:52|42024.93
12:20:53|42116.97
12:20:54|42075.81
12:20:55|42075.81
12:20:56|42071.12
12:20:57|42011.17
12:20:58|42042.2
12:20:59|42033.52
12:21:00|42033.52
12:21:01|42060.09
12:21:02|42060.09
12:21:03|42048.44
12:21:05|42075.78
12:21:06|42102.7
12:21:06|42166.51
12:21:08|42080.13
12:21:09|42162.52
12:21:10|42209.85
12:21:10|42162.51
12:21:12|42162.54
12:21:12|42162.54
12:21:14|42269.31
12:21:14|42269.31
12:21:16|42163.8
12:21:16|42202.98
12:21:17|42202.98
12:21:19|42202.98
12:21:20|42180.64
12:21:21|42180.64
12:21:23|42378.75
12:21:24|42378.75
12:21:24|42378.75
12:21:26|42266.13
12:21:27|42315.98
12:21:28|42394.04
12:21:29|42305.79
12:21:29|42334.55
12:21:31|42215.34
12:21:32|42302.1
12:21:33|42215.81
12:21:33|42334.53
12:21:35|42314.09
12:21:36|42314.09
12:21:37|42334.52
12:21:38|42412.83
12:21:39|42493.18
12:21:40|42411.54
12:21:41|42303.02
12:21:43|42378.75
12:21:43|42378.75
12:21:45|42378.75
12:21:45|42378.75
12:21:46|42325.81
12:21:47|42325.81
12:21:49|42325.81
12:21:50|42308.72
12:21:51|42397.5
12:21:52|42303.02
12:21:52|42303.02
12:21:54|42274.22
12:21:55|42274.22
12:21:56|42274.19
12:21:57|42289.04
12:21:58|42289.04
12:21:58|42346.14
12:22:00|42389.85
12:22:01|42406.59
12:22:01|42386.83
12:22:02|42386.83
12:22:03|42384.45
12:22:05|42326.49
12:22:06|42326.49
12:22:07|42384.45
12:22:07|42456.26
12:22:09|42458.39
12:22:11|42398.08
12:22:12|42398.08
12:22:12|42398.08
12:22:13|42398.08
12:22:14|42433.08
12:22:15|42341.98
12:22:16|42414.28
12:22:17|42342.02
12:22:19|42342.02
12:22:20|42278.5
12:22:20|42278.5
12:22:21|42387.2
12:22:23|42379.35
12:22:23|42293.18
12:22:24|42315.62
12:22:25|42461.73
12:22:27|42461.73
12:22:27|42311.42
12:22:28|42311.42
12:22:29|42357.65
12:22:30|42357.65
12:22:31|42357.65
12:22:33|42293.18
12:22:33|42239.
12:22:34|42239.
12:22:35|42415.89
12:22:36|42415.89
12:22:38|42371.08
12:22:40|42355.14
12:22:41|42301.71
12:22:43|42296.26
12:22:44|42323.57
12:22:45|42323.58
12:22:46|42301.71
12:22:47|42318.16
12:22:49|42327.24
12:22:49|42305.36
12:22:50|42271.06
12:22:51|42329.1
12:22:52|42331.12
12:22:54|42247.22
12:22:54|42290.67
12:22:55|42349.29
12:22:57|42349.29
12:22:57|42302.2
12:22:58|42371.39
12:23:00|42350.33
12:23:02|42357.03
12:23:02|42393.68
12:23:04|42391.81
12:23:05|42394.31
12:23:06|42357.2
12:23:07|42386.15
12:23:08|42352.97
12:23:08|42392.84
12:23:09|42352.93
12:23:11|42308.48
12:23:11|42323.36
12:23:13|42353.23
12:23:14|42289.53
12:23:15|42289.53
12:23:16|42345.74
12:23:17|42384.49
12:23:18|42384.49
12:23:19|42353.23
12:23:20|42353.24
12:23:21|42350.8
12:23:22|42314.9
12:23:23|42359.43
12:23:24|42314.91
12:23:25|42314.91
12:23:26|42373.14
12:23:27|42364.44
12:23:28|42373.21
12:23:29|42373.21
12:23:30|42348.73
12:23:31|42368.94
12:23:32|42358.84
12:23:33|42384.52
12:23:35|42384.52
12:23:35|42401.55
12:23:36|42386.4
12:23:38|42386.4
12:23:39|42386.4
12:23:40|42435.81
12:23:41|42444.06
12:23:42|42444.06
12:23:43|42444.04
12:23:44|42461.66
12:23:46|42461.66
12:23:47|42461.66
12:23:48|42444.03
12:23:49|42450.28
12:23:50|42498.64
12:23:51|42498.63
12:23:52|42462.24
12:23:53|42458.72
12:23:54|42485.47
12:23:55|42498.62
12:23:56|42489.69
12:23:57|42489.69
12:23:58|42512.86
12:23:59|42501.26
12:24:00|42501.28
12:24:01|42501.28
12:24:03|42527.78
12:24:04|42526.36
12:24:05|42509.24
12:24:06|42473.35
12:24:07|42473.35
12:24:08|42514.06
12:24:09|42513.92
12:24:10|42514.05
12:24:11|42514.05
12:24:12|42556.7
12:24:13|42511.61
12:24:15|42553.6
12:24:16|42526.98
12:24:17|42526.98
12:24:18|42527.79
12:24:18|42525.22
12:24:19|42525.22
12:24:20|42461.02
12:24:21|42461.02
12:24:22|42461.02
12:24:24|42538.14
12:24:25|42526.02
12:24:26|42492.52
12:24:27|42538.29
12:24:28|42549.88
12:24:29|42546.18
12:24:30|42509.77
12:24:31|42509.79
12:24:32|42508.56
12:24:33|42512.91
12:24:34|42500.48
12:24:35|42553.72
12:24:36|42553.72
12:24:37|42551.69
12:24:39|42519.65
12:24:41|42519.63
12:24:42|42519.63
12:24:42|42539.36
12:24:44|42539.36
12:24:45|42539.36
12:24:45|42533.75
12:24:46|42539.33
12:24:47|42553.99
12:24:49|42519.63
12:24:49|42496.79
12:24:50|42494.58
12:24:51|42494.58
12:24:52|42494.58
12:24:54|42493.69
12:24:55|42506.86
12:24:56|42506.86
12:24:57|42535.94
12:24:58|42493.86
12:24:59|42492.55
12:25:00|42535.92
12:25:01|42500.01
12:25:02|42492.57
12:25:03|42522.3
12:25:04|42517.91
12:25:05|42528.96
12:25:06|42528.96
12:25:07|42528.96
12:25:08|42528.95
12:25:09|42494.77
12:25:10|42497.13
12:25:11|42497.14
12:25:12|42497.14
12:25:13|42536.98
12:25:14|42536.98
12:25:15|42524.89
12:25:16|42524.84
12:25:17|42524.88
12:25:18|42497.97
12:25:20|42487.54
12:25:20|42487.54
12:25:21|42471.
12:25:22|42501.34
12:25:23|42501.33
12:25:24|42500.08
12:25:25|42464.23
12:25:26|42460.74
12:25:27|42436.14
12:25:28|42367.43
12:25:29|42444.83
12:25:30|42365.73
12:25:31|42366.75
12:25:32|42444.8
12:25:33|42444.8
12:25:34|42444.8
12:25:36|42439.42
12:25:36|42423.31
12:25:37|42429.18
12:25:38|42439.44
12:25:39|42439.43
12:25:41|42374.9
12:25:41|42404.86
12:25:42|42410.06
12:25:44|42430.03
12:25:45|42402.01
12:25:45|42402.01
12:25:47|42368.34
12:25:47|42352.34
12:25:48|42345.52
12:25:50|42376.6
12:25:50|42354.39
12:25:52|42355.92
12:25:53|42377.24
12:25:53|42313.15
12:25:54|42344.37
12:25:56|42344.37
12:25:56|42334.38
12:25:58|42320.11
12:25:58|42344.09
12:26:00|42384.5
12:26:00|42363.54
12:26:02|42344.63
12:26:02|42344.07
12:26:04|42344.61
12:26:04|42344.61
12:26:05|42345.24
12:26:07|42335.
12:26:07|42365.01
12:26:08|42332.18
12:26:10|42324.34
12:26:11|42324.34
12:26:11|42324.8
12:26:13|42318.64
12:26:14|42318.63
12:26:15|42318.64
12:26:16|42338.26
12:26:17|42338.26
12:26:18|42338.25
12:26:19|42338.26
12:26:20|42338.26
12:26:21|42368.29
12:26:22|42372.55
12:26:23|42372.55
12:26:24|42372.55
12:26:25|42368.41
12:26:27|42368.41
12:26:28|42422.81
12:26:28|42422.81
12:26:29|42433.5
12:26:31|42420.75
12:26:31|42411.64
12:26:32|42411.62
12:26:33|42411.63
12:26:34|42387.96
12:26:35|42387.96
12:26:36|42429.97
12:26:37|42430.
12:26:38|42430.
12:26:39|42442.36
12:26:41|42441.27
12:26:43|42458.23
12:26:44|42415.33
12:26:45|42415.33
12:26:46|42415.33
12:26:47|42457.37
12:26:48|42457.37
12:26:48|42437.06
12:26:50|42449.54
12:26:51|42447.36
12:26:53|42421.87
12:26:53|42394.73
12:26:54|42394.73
12:26:56|42370.15
12:26:56|42382.18
12:26:58|42353.6
12:26:59|42363.19
12:26:59|42335.87
12:27:01|42331.37
12:27:01|42340.75
12:27:03|42353.39
12:27:04|42312.6
12:27:05|42289.26
12:27:05|42297.36
12:27:06|42262.6
12:27:08|42262.61
12:27:09|42330.
12:27:09|42301.97
12:27:11|42247.12
12:27:12|42319.31
12:27:13|42247.12
12:27:14|42253.76
12:27:15|42219.64
12:27:16|42223.85
12:27:17|42265.97
12:27:18|42183.17
12:27:19|42142.21
12:27:20|42270.81
12:27:21|42142.22
12:27:22|42142.22
12:27:23|42027.56
12:27:24|42133.67
12:27:25|42133.68
12:27:26|42119.91
12:27:27|42236.9
12:27:28|42119.92
12:27:29|42207.19
12:27:30|42195.43
12:27:31|42207.23
12:27:32|42189.58
12:27:33|42226.36
12:27:34|42188.44
12:27:35|42169.24
12:27:36|42219.9
12:27:37|42149.09
12:27:38|42240.9
12:27:39|42183.81
12:27:40|42189.77
12:27:41|42160.98
12:27:43|42189.78
12:27:45|42169.05
12:27:45|42138.59
12:27:47|42134.29
12:27:48|42183.19
12:27:48|42148.6
12:27:50|42151.6
12:27:51|42160.58
12:27:52|42152.42
12:27:52|42130.89
12:27:54|42095.57
12:27:54|42101.21
12:27:56|42088.49
12:27:56|42059.14
12:27:58|42032.17
12:27:59|41983.87
12:27:59|41986.71
12:28:01|42069.16
12:28:03|42091.89
12:28:04|42120.2
12:28:04|42089.76
12:28:06|42064.67
12:28:07|42068.74
12:28:08|42159.88
12:28:09|42090.81
12:28:09|42117.96
12:28:10|42199.57
12:28:12|42203.91
12:28:12|42203.91
12:28:13|42170.2
12:28:15|42170.19
12:28:15|42172.26
12:28:16|42155.41
12:28:18|42150.04
12:28:18|42203.28
12:28:19|42194.32
12:28:21|42207.6
12:28:22|42179.87
12:28:23|42228.04
12:28:24|42231.7
12:28:25|42246.93
12:28:26|42246.93
12:28:27|42263.51
12:28:29|42268.82
12:28:30|42268.82
12:28:30|42287.16
12:28:31|42297.5
12:28:33|42297.5
12:28:33|42291.36
12:28:35|42278.58
12:28:35|42267.65
12:28:36|42267.61
12:28:38|42227.77
12:28:39|42227.77
12:28:40|42256.42
12:28:41|42256.42
12:28:41|42256.42
12:28:43|42272.31
12:28:45|42312.5
12:28:46|42337.79
12:28:46|42327.75
12:28:47|42341.05
12:28:50|42358.53
12:28:50|42358.51
12:28:51|42358.5
12:28:53|42359.65
12:28:54|42359.67
12:28:54|42366.
12:28:56|42381.08
12:28:56|42381.08
12:28:57|42381.08
12:28:59|42384.42
12:28:59|42390.71
12:29:01|42392.44
12:29:02|42343.22
12:29:03|42388.41
12:29:04|42388.33
12:29:05|42388.33
12:29:06|42369.94
12:29:08|42374.72
12:29:08|42375.32
12:29:10|42384.24
12:29:10|42415.87
12:29:12|42356.68
12:29:12|42356.68
12:29:13|42390.42
12:29:14|42390.42
12:29:16|42390.42
12:29:16|42385.57
12:29:18|42399.43
12:29:18|42387.75
12:29:20|42387.75
12:29:20|42387.75
12:29:21|42404.67
12:29:22|42404.67
12:29:24|42404.67
12:29:24|42404.66
12:29:25|42396.17
12:29:26|42396.17
12:29:28|42384.88
12:29:28|42383.53
12:29:30|42398.97
12:29:30|42398.97
12:29:31|42398.97
12:29:32|42380.
12:29:33|42380.
12:29:34|42374.85
12:29:35|42374.85
12:29:36|42398.05
12:29:38|42393.98
12:29:38|42398.56
12:29:39|42398.56
12:29:41|42399.59
12:29:41|42390.41
12:29:42|42390.41
12:29:44|42390.41
12:29:45|42386.95
12:29:47|42404.85
12:29:48|42412.84
12:29:49|42412.37
12:29:50|42412.37
12:29:50|42396.3
12:29:52|42401.4
12:29:53|42401.4
12:29:54|42401.4
12:29:55|42370.98
12:29:55|42370.98
12:29:57|42370.98
12:29:57|42370.98
12:29:59|42370.98
12:30:00|42398.72
12:30:01|42356.96
12:30:02|42351.79
12:30:02|42351.79
12:30:04|42347.8
12:30:05|42323.4
12:30:06|42307.67
12:30:07|42269.33
12:30:08|42269.33
12:30:09|42252.39
12:30:11|42275.16
12:30:11|42280.53
12:30:12|42293.68
12:30:13|42306.53
12:30:14|42276.97
12:30:15|42320.56
12:30:16|42325.37
12:30:17|42348.85
12:30:18|42352.35
12:30:20|42354.49
12:30:20|42351.69
12:30:22|42351.69
12:30:22|42351.69
12:30:23|42348.86
12:30:24|42359.16
12:30:26|42359.16
12:30:27|42359.16
12:30:28|42331.99
12:30:28|42339.2
12:30:30|42339.2
12:30:31|42339.2
12:30:31|42260.07
12:30:34|42260.07
12:30:34|42276.16
12:30:35|42284.21
12:30:36|42284.21
12:30:37|42276.16
12:30:39|42276.16
12:30:39|42276.16
12:30:40|42258.27
12:30:42|42231.7
12:30:42|42220.4
12:30:43|42220.4
12:30:44|42220.96
12:30:46|42229.02
12:30:47|42219.84
12:30:48|42219.84
12:30:49|42219.84
12:30:50|42219.84
12:30:51|42196.29
12:30:53|42196.29
12:30:54|42216.23
12:30:54|42216.23
12:30:55|42216.23
12:30:57|42196.57
12:30:57|42203.58
12:30:59|42203.58
12:30:59|42203.58
12:31:00|42205.56
12:31:01|42206.25
12:31:03|42206.25
12:31:04|42211.01
12:31:05|42193.71
12:31:07|42181.23
12:31:07|42181.23
12:31:08|42179.69
12:31:09|42200.2
12:31:11|42206.73
12:31:11|42214.82
12:31:13|42214.82
12:31:14|42214.82
12:31:14|42214.82
12:31:16|42244.19
12:31:16|42244.19
12:31:17|42261.35
12:31:18|42278.02
12:31:19|42303.65
12:31:20|42307.85
12:31:21|42307.85
12:31:23|42307.86
12:31:23|42328.88
12:31:24|42324.8
12:31:25|42303.
12:31:26|42283.3
12:31:27|42283.3
12:31:28|42243.14
12:31:29|42243.14
12:31:30|42241.86
12:31:31|42243.81
12:31:32|42257.12
12:31:33|42286.73
12:31:34|42281.37
12:31:36|42247.52
12:31:36|42273.68
12:31:38|42273.68
12:31:38|42287.12
12:31:39|42287.12
12:31:40|42287.12
12:31:42|42287.12
12:31:42|42287.12
12:31:43|42286.71
12:31:44|42286.71
12:31:46|42286.71
12:31:47|42286.71
12:31:49|42287.93
12:31:49|42269.81
12:31:50|42252.09
12:31:51|42274.03
12:31:52|42232.35
12:31:54|42232.35
12:31:55|42244.43
12:31:56|42244.43
12:31:57|42244.43
12:31:58|42244.43
12:31:58|42235.97
12:32:00|42244.43
12:32:00|42244.43
12:32:01|42244.43
12:32:03|42242.3
12:32:04|42242.3
12:32:04|42242.3
12:32:06|42194.84
12:32:06|42194.84
12:32:07|42194.84
12:32:09|42187.94
12:32:10|42187.94
12:32:11|42187.94
12:32:12|42210.2
12:32:13|42212.1
12:32:14|42190.02
12:32:15|42190.02
12:32:16|42190.02
12:32:17|42212.1
12:32:18|42182.73
12:32:19|42189.44
12:32:20|42181.35
12:32:21|42181.35
12:32:22|42168.2
12:32:23|42168.2
12:32:24|42141.88
12:32:25|42141.88
12:32:26|42159.69
12:32:27|42160.48
12:32:28|42160.48
12:32:29|42160.48
12:32:30|42118.93
12:32:31|42100.
12:32:32|42147.13
12:32:33|42147.13
12:32:34|42142.84
12:32:35|42142.84
12:32:36|42142.83
12:32:37|42142.83
12:32:38|42184.24
12:32:39|42121.63
12:32:40|42121.63
12:32:41|42161.16
12:32:42|42184.23
12:32:43|42121.24
12:32:44|42121.24
12:32:45|42178.99
12:32:46|42178.99
12:32:48|42178.99
12:32:49|42178.86
12:32:50|42135.57
12:32:51|42121.23
12:32:52|42121.23
12:32:53|42148.33
12:32:54|42137.61
12:32:55|42137.61
12:32:56|42147.28
12:32:57|42137.39
12:32:58|42089.73
12:32:59|42098.5
12:33:00|42127.43
12:33:01|42127.43
12:33:02|42127.43
12:33:03|42127.43
12:33:04|42162.8
12:33:05|42118.69
12:33:07|42118.69
12:33:08|42118.69
12:33:08|42162.78
12:33:10|42193.79
12:33:11|42242.82
12:33:12|42252.17
12:33:13|42289.46
12:33:13|42304.71
12:33:14|42304.71
12:33:15|42289.54
12:33:17|42252.17
12:33:18|42252.17
12:33:19|42252.17
12:33:20|42252.17
12:33:21|42252.17
12:33:22|42242.4
12:33:23|42219.7
12:33:24|42190.19
12:33:25|42190.19
12:33:26|42190.19
12:33:27|42190.19
12:33:28|42191.38
12:33:29|42191.38
12:33:30|42207.34
12:33:31|42298.56
12:33:32|42298.55
12:33:33|42279.53
12:33:34|42220.52
12:33:35|42220.52
12:33:36|42220.52
12:33:37|42220.52
12:33:38|42220.52
12:33:39|42268.51
12:33:40|42268.51
12:33:41|42255.83
12:33:42|42255.83
12:33:43|42255.83
12:33:44|42287.73
12:33:45|42263.16
12:33:46|42279.6
12:33:47|42252.27
12:33:49|42252.27
12:33:50|42252.27
12:33:51|42273.27
12:33:52|42264.28
12:33:53|42264.28
12:33:54|42264.28
12:33:56|42281.2
12:33:57|42281.2
12:33:57|42281.2
12:33:59|42281.2
12:34:00|42255.05
12:34:01|42207.23
12:34:02|42207.23
12:34:03|42176.88
12:34:05|42176.88
12:34:05|42257.42
12:34:07|42257.42
12:34:08|42257.42
12:34:08|42246.87
12:34:09|42246.87
12:34:10|42236.94
12:34:11|42236.94
12:34:12|42236.94
12:34:14|42236.94
12:34:14|42236.94
12:34:15|42236.94
12:34:16|42236.94
12:34:18|42263.22
12:34:19|42248.66
12:34:20|42248.66
12:34:21|42248.66
12:34:21|42248.66
12:34:22|42237.41
12:34:24|42237.41
12:34:25|42215.78
12:34:26|42215.78
12:34:27|42215.78
12:34:28|42263.52
12:34:29|42263.52
12:34:30|42263.52
12:34:31|42263.52
12:34:32|42295.98
12:34:33|42295.98
12:34:34|42295.98
12:34:35|42295.98
12:34:36|42290.63
12:34:37|42290.63
12:34:38|42290.63
12:34:39|42290.63
12:34:40|42295.83
12:34:41|42295.83
12:34:42|42273.85
12:34:43|42266.7
12:34:44|42266.7
12:34:45|42247.29
12:34:46|42280.23
12:34:47|42292.48
12:34:48|42292.48
12:34:50|42285.28
12:34:51|42296.74
12:34:52|42296.74
12:34:53|42296.74
12:34:54|42303.11
12:34:55|42303.11
12:34:56|42310.73
12:34:57|42307.76
12:34:58|42298.65
12:34:59|42289.49
12:35:00|42289.49
12:35:01|42273.97
12:35:02|42253.64
12:35:03|42282.63
12:35:04|42300.92
12:35:05|42300.92
12:35:06|42300.92
12:35:07|42309.36
12:35:08|42291.06
12:35:09|42291.06
12:35:10|42291.06
12:35:11|42298.82
12:35:13|42283.28
12:35:13|42227.45
12:35:14|42227.45
12:35:15|42227.45
12:35:17|42227.45
12:35:17|42213.01
12:35:18|42216.29
12:35:19|42216.29
12:35:20|42226.73
12:35:21|42206.33
12:35:23|42232.17
12:35:24|42254.48
12:35:24|42254.48
12:35:25|42254.48
12:35:26|42225.54
12:35:28|42225.54
12:35:29|42225.54
12:35:30|42254.49
12:35:31|42258.72
12:35:32|42258.72
12:35:32|42235.88
12:35:34|42220.37
12:35:35|42220.37
12:35:35|42220.37
12:35:36|42245.65
12:35:37|42241.09
12:35:39|42232.58
12:35:39|42252.06
12:35:41|42239.67
12:35:42|42239.67
12:35:43|42246.06
12:35:45|42255.97
12:35:46|42268.44
12:35:46|42274.11
12:35:47|42274.11
12:35:48|42288.26
12:35:50|42288.62
12:35:51|42312.48
12:35:52|42305.14
12:35:53|42308.75
12:35:54|42308.75
12:35:55|42297.39
12:35:56|42297.39
12:35:57|42292.48
12:35:58|42304.78
12:35:59|42304.78
12:36:00|42304.78
12:36:02|42295.49
12:36:02|42312.49
12:36:03|42312.49
12:36:05|42312.48
12:36:06|42309.36
12:36:06|42311.91
12:36:08|42311.06
12:36:08|42311.06
12:36:09|42312.47
12:36:10|42312.5
12:36:12|42326.35
12:36:12|42335.18
12:36:14|42341.37
12:36:14|42354.03
12:36:16|42344.03
12:36:16|42343.12
12:36:17|42343.12
12:36:19|42339.54
12:36:19|42339.54
12:36:21|42358.35
12:36:22|42348.88
12:36:23|42348.88
12:36:24|42348.88
12:36:26|42333.05
12:36:27|42359.47
12:36:28|42362.53
12:36:28|42362.53
12:36:30|42362.63
12:36:31|42362.63
12:36:32|42397.43
12:36:33|42404.94
12:36:34|42404.94
12:36:35|42380.12
12:36:36|42380.12
12:36:37|42380.12
12:36:38|42380.12
12:36:39|42380.12
12:36:40|42358.25
12:36:41|42376.88
12:36:42|42381.21
12:36:43|42396.61
12:36:44|42402.11
12:36:45|42406.42
12:36:46|42406.42
12:36:47|42406.42
12:36:48|42406.42
12:36:49|42395.44
12:36:50|42383.58
12:36:51|42397.98
12:36:52|42397.98
12:36:53|42397.98
12:36:54|42397.98
12:36:55|42397.98
12:36:56|42412.78
12:36:57|42412.78
12:36:58|42415.87
12:36:59|42415.87
12:37:00|42415.87
12:37:01|42406.07
12:37:02|42422.09
12:37:04|42422.09
12:37:04|42422.09
12:37:05|42422.09
12:37:07|42434.36
12:37:07|42434.36
12:37:08|42434.36
12:37:09|42450.89
12:37:10|42457.02
12:37:11|42457.02
12:37:13|42457.02
12:37:14|42457.02
12:37:15|42413.12
12:37:16|42413.12
12:37:17|42413.12
12:37:18|42419.08
12:37:19|42419.08
12:37:20|42419.08
12:37:21|42419.08
12:37:22|42419.08
12:37:23|42419.08
12:37:24|42419.08
12:37:25|42430.
12:37:26|42442.61
12:37:27|42427.52
12:37:28|42427.52
12:37:29|42427.52
12:37:30|42433.91
12:37:31|42429.99
12:37:32|42429.99
12:37:33|42429.99
12:37:34|42429.99
12:37:35|42457.06
12:37:36|42457.06
12:37:37|42452.83
12:37:38|42452.83
12:37:39|42452.83
12:37:40|42454.22
12:37:41|42454.22
12:37:42|42454.22
12:37:43|42425.86
12:37:44|42454.15
12:37:45|42440.18
12:37:46|42444.4
12:37:47|42444.4
12:37:48|42444.4
12:37:49|42444.4
12:37:50|42444.4
12:37:51|42406.36
12:37:53|42406.36
12:37:54|42406.36
12:37:54|42406.36
12:37:56|42406.36
12:37:57|42406.36
12:37:58|42452.25
12:37:59|42452.25
12:37:59|42441.4
12:38:00|42441.4
12:38:01|42441.4
12:38:02|42441.4
12:38:03|42407.23
12:38:05|42385.02
12:38:06|42382.89
12:38:06|42387.04
12:38:07|42361.71
12:38:08|42361.71
12:38:09|42374.81
12:38:11|42348.85
12:38:12|42348.85
12:38:12|42348.85
12:38:14|42348.85
12:38:15|42348.85
12:38:16|42374.79
12:38:18|42364.82
12:38:18|42364.82
12:38:20|42424.56
12:38:20|42424.56
12:38:21|42358.34
12:38:23|42358.34
12:38:23|42358.34
12:38:25|42358.34
12:38:26|42352.16
12:38:27|42352.16
12:38:28|42336.3
12:38:29|42336.3
12:38:30|42378.46
12:38:31|42394.96
12:38:32|42394.96
12:38:32|42326.51
12:38:34|42363.38
12:38:34|42316.04
12:38:36|42311.16
12:38:37|42350.65
12:38:38|42327.7
12:38:38|42336.16
12:38:40|42296.91
12:38:41|42296.91
12:38:41|42296.91
12:38:43|42296.91
12:38:44|42296.91
12:38:45|42296.91
12:38:45|42296.91
12:38:47|42323.47
12:38:48|42323.47
12:38:49|42309.59
12:38:50|42330.23
12:38:51|42330.23
12:38:52|42300.
12:38:53|42300.
12:38:54|42310.77
12:38:56|42315.01
12:38:58|42300.
12:38:58|42310.71
12:39:00|42310.71
12:39:00|42313.65
12:39:02|42318.18
12:39:04|42318.18
12:39:04|42318.18
12:39:05|42318.18
12:39:06|42269.33
12:39:08|42263.52
12:39:08|42285.85
12:39:10|42285.85
12:39:11|42285.85
12:39:13|42285.85
12:39:13|42285.85
12:39:14|42285.85
12:39:16|42285.85
12:39:16|42293.85
12:39:18|42293.85
12:39:18|42315.01
12:39:19|42327.69
12:39:20|42288.44
12:39:21|42288.44
12:39:22|42288.44
12:39:23|42288.44
12:39:25|42272.12
12:39:25|42272.12
12:39:26|42272.12
12:39:27|42263.06
12:39:28|42263.08
12:39:29|42272.12
12:39:30|42263.07
12:39:31|42250.82
12:39:33|42250.82
12:39:33|42250.82
12:39:34|42250.82
12:39:35|42250.82
12:39:36|42315.01
12:39:37|42292.66
12:39:38|42292.66
12:39:39|42224.31
12:39:40|42224.31
12:39:41|42279.72
12:39:43|42254.69
12:39:43|42254.69
12:39:45|42254.69
12:39:46|42254.69
12:39:47|42254.69
12:39:48|42254.69
12:39:49|42254.69
12:39:50|42254.69
12:39:51|42254.69
12:39:52|42254.69
12:39:53|42254.69
12:39:55|42254.69
12:39:55|42254.69
12:39:56|42251.52
12:39:58|42244.88
12:39:59|42244.88
12:40:01|42239.35
12:40:02|42239.35
12:40:03|42239.35
12:40:04|42239.35
12:40:05|42254.17
12:40:05|42220.37
12:40:07|42220.37
12:40:08|42185.66
12:40:09|42184.29
12:40:10|42189.89
12:40:11|42189.89
12:40:12|42189.89
12:40:13|42189.89
12:40:14|42189.89
12:40:15|42189.89
12:40:16|42189.89
12:40:17|42165.62
12:40:19|42168.14
12:40:19|42168.14
12:40:20|42157.32
12:40:22|42157.32
12:40:22|42157.32
12:40:23|42157.32
12:40:24|42136.73
12:40:25|42136.73
12:40:26|42136.73
12:40:27|42136.73
12:40:28|42136.73
12:40:30|42151.26
12:40:30|42151.26
12:40:31|42151.26
12:40:32|42156.04
12:40:33|42136.98
12:40:34|42136.98
12:40:36|42136.98
12:40:37|42126.41
12:40:37|42126.41
12:40:38|42166.2
12:40:39|42194.11
12:40:41|42194.9
12:40:41|42194.9
12:40:42|42217.89
12:40:43|42217.89
12:40:44|42173.76
12:40:45|42173.76
12:40:47|42173.76
12:40:47|42173.76
12:40:48|42206.2
12:40:50|42206.2
12:40:50|42206.2
12:40:51|42206.2
12:40:53|42206.2
12:40:53|42206.2
12:40:54|42206.2
12:40:55|42206.2
12:40:56|42173.83
12:40:58|42169.6
12:40:58|42169.6
12:41:00|42169.6
12:41:01|42169.6
12:41:02|42169.6
12:41:03|42169.6
12:41:04|42164.06
12:41:05|42164.06
12:41:06|42164.06
12:41:07|42178.09
12:41:07|42140.28
12:41:09|42140.28
12:41:09|42140.28
12:41:11|42187.39
12:41:12|42187.39
12:41:13|42187.39
12:41:14|42222.01
12:41:15|42222.01
12:41:16|42222.01
12:41:17|42197.94
12:41:18|42161.17
12:41:19|42184.4
12:41:20|42171.4
12:41:21|42144.68
12:41:22|42144.68
12:41:23|42144.68
12:41:24|42209.36
12:41:25|42209.36
12:41:26|42183.17
12:41:27|42183.17
12:41:28|42183.17
12:41:29|42183.17
12:41:30|42183.17
12:41:31|42183.17
12:41:32|42183.17
12:41:33|42215.99
12:41:34|42234.7
12:41:35|42234.7
12:41:36|42243.14
12:41:37|42216.01
12:41:38|42216.01
12:41:39|42216.01
12:41:40|42216.01
12:41:41|42216.01
12:41:42|42216.01
12:41:44|42216.01
12:41:44|42216.01
12:41:45|42216.01
12:41:46|42216.01
12:41:48|42216.01
12:41:49|42216.01
12:41:50|42216.01
12:41:51|42216.01
12:41:52|42212.72
12:41:53|42212.72
12:41:54|42212.72
12:41:55|42181.56
12:41:57|42181.56
12:41:58|42200.94
12:41:58|42196.71
12:42:01|42196.71
12:42:01|42196.71
12:42:02|42196.71
12:42:03|42196.72
12:42:04|42209.38
12:42:06|42209.38
12:42:07|42205.14
12:42:08|42205.14
12:42:09|42205.14
12:42:10|42205.14
12:42:12|42205.14
12:42:13|42178.05
12:42:13|42205.16
12:42:14|42196.71
12:42:15|42182.27
12:42:17|42182.27
12:42:17|42182.27
12:42:18|42175.62
12:42:19|42281.12
12:42:20|42243.13
12:42:21|42269.98
12:42:22|42241.34
12:42:24|42244.18
12:42:24|42244.18
12:42:26|42244.2
12:42:26|42244.2
12:42:27|42244.2
12:42:29|42244.2
12:42:29|42306.31
12:42:30|42306.31
12:42:31|42311.7
12:42:32|42298.66
12:42:34|42298.66
12:42:34|42253.97
12:42:35|42253.97
12:42:37|42253.97
12:42:37|42301.15
12:42:38|42306.86
12:42:39|42306.86
12:42:40|42297.82
12:42:41|42273.65
12:42:43|42292.45
12:42:44|42292.45
12:42:44|42292.45
12:42:45|42298.12
12:42:46|42298.12
12:42:47|42298.12
12:42:48|42301.03
12:42:49|42301.03
12:42:51|42301.03
12:42:51|42301.03
12:42:52|42305.97
12:42:53|42305.97
12:42:55|42305.97
12:42:55|42305.97
12:42:57|42305.97
12:42:58|42307.64
12:42:59|42307.64
12:43:01|42307.64
12:43:01|42307.64
12:43:03|42307.64
12:43:04|42307.64
12:43:05|42274.89
12:43:05|42272.95
12:43:07|42272.95
12:43:07|42247.06
12:43:09|42261.1
12:43:10|42239.89
12:43:11|42261.11
12:43:12|42261.11
12:43:12|42239.96
12:43:14|42239.96
12:43:15|42239.96
12:43:17|42239.96
12:43:17|42273.8
12:43:18|42273.8
12:43:20|42307.63
12:43:21|42307.63
12:43:22|42296.84
12:43:22|42289.55
12:43:24|42289.55
12:43:24|42289.55
12:43:25|42289.55
12:43:27|42289.55
12:43:27|42294.43
12:43:28|42294.43
12:43:29|42282.25
12:43:30|42287.15
12:43:31|42287.15
12:43:32|42287.15
12:43:33|42287.15
12:43:35|42287.15
12:43:35|42287.15
12:43:36|42260.91
12:43:37|42263.
12:43:38|42253.45
12:43:39|42253.43
12:43:40|42253.43
12:43:42|42291.06
12:43:43|42291.06
12:43:43|42291.06
12:43:45|42293.89
12:43:45|42293.89
12:43:47|42293.89
12:43:48|42293.89
12:43:49|42293.89
12:43:49|42293.89
12:43:51|42293.89
12:43:51|42293.89
12:43:53|42293.89
12:43:54|42293.89
12:43:55|42293.89
12:43:56|42254.69
12:43:57|42241.85
12:43:59|42241.89
12:44:00|42253.13
12:44:01|42253.13
12:44:02|42253.05
12:44:02|42237.63
12:44:04|42229.29
12:44:04|42229.29
12:44:06|42229.29
12:44:07|42224.93
12:44:08|42241.92
12:44:09|42241.92
12:44:10|42239.96
12:44:11|42267.33
12:44:12|42267.33
12:44:13|42267.33
12:44:14|42267.33
12:44:15|42267.33
12:44:16|42267.33
12:44:17|42267.33
12:44:18|42213.92
12:44:19|42213.92
12:44:20|42211.62
12:44:21|42247.73
12:44:22|42247.73
12:44:23|42236.71
12:44:24|42204.28
12:44:25|42231.5
12:44:26|42231.5
12:44:27|42231.5
12:44:28|42231.5
12:44:29|42231.5
12:44:30|42231.5
12:44:31|42231.5
12:44:32|42231.5
12:44:34|42231.5
12:44:34|42248.42
12:44:35|42248.42
12:44:36|42278.03
12:44:37|42278.03
12:44:39|42278.03
12:44:39|42273.8
12:44:40|42273.8
12:44:41|42273.8
12:44:43|42255.62
12:44:43|42255.62
12:44:44|42255.62
12:44:45|42255.62
12:44:46|42226.51
12:44:47|42231.38
12:44:49|42231.38
12:44:49|42239.96
12:44:50|42239.96
12:44:51|42239.96
12:44:52|42239.96
12:44:53|42219.75
12:44:55|42229.82
12:44:55|42229.82
12:44:56|42227.58
12:44:57|42227.58
12:44:59|42227.58
12:45:01|42214.58
12:45:02|42214.58
12:45:02|42191.73
12:45:04|42191.73
12:45:04|42191.73
12:45:06|42191.73
12:45:07|42178.35
12:45:08|42190.65
12:45:09|42184.97
12:45:10|42189.2
12:45:11|42189.2
12:45:12|42176.5
12:45:13|42166.89
12:45:14|42182.08
12:45:15|42182.08
12:45:16|42184.57
12:45:17|42176.1
12:45:18|42176.1
12:45:19|42176.1
12:45:20|42176.1
12:45:21|42162.07
12:45:22|42180.76
12:45:23|42254.51
12:45:24|42254.51
12:45:25|42273.47
12:45:26|42261.03
12:45:27|42306.66
12:45:28|42266.82
12:45:29|42266.82
12:45:30|42272.75
12:45:31|42272.75
12:45:32|42272.75
12:45:33|42289.86
12:45:34|42289.86
12:45:35|42289.86
12:45:36|42255.53
12:45:37|42242.83
12:45:38|42242.83
12:45:39|42242.83
12:45:40|42242.83
12:45:41|42242.83
12:45:43|42242.83
12:45:43|42242.83
12:45:45|42242.83
12:45:45|42255.93
12:45:46|42255.93
12:45:47|42255.93
12:45:48|42255.93
12:45:49|42255.93
12:45:50|42279.38
12:45:51|42279.38
12:45:52|42279.38
12:45:53|42279.38
12:45:54|42279.38
12:45:55|42279.38
12:45:57|42313.38
12:45:57|42313.38
12:45:59|42313.38
12:46:00|42313.38
12:46:00|42313.38
12:46:02|42313.38
12:46:02|42313.38
12:46:04|42313.38
12:46:05|42313.38
12:46:06|42313.38
12:46:06|42313.38
12:46:08|42313.38
12:46:09|42313.38
12:46:09|42303.17
12:46:12|42303.17
12:46:12|42303.17
12:46:14|42303.17
12:46:15|42289.41
12:46:16|42309.15
12:46:17|42309.15
12:46:18|42302.05
12:46:19|42302.05
12:46:20|42302.05
12:46:21|42302.05
12:46:22|42304.38
12:46:23|42304.38
12:46:24|42304.38
12:46:24|42304.38
12:46:26|42295.97
12:46:26|42276.67
12:46:28|42276.67
12:46:28|42276.67
12:46:30|42295.03
12:46:31|42295.03
12:46:32|42297.95
12:46:32|42281.42
12:46:34|42281.42
12:46:35|42326.07
12:46:36|42326.07
12:46:37|42335.18
12:46:38|42341.77
12:46:39|42341.77
12:46:40|42334.53
12:46:41|42339.97
12:46:43|42339.97
12:46:43|42348.85
12:46:44|42340.12
12:46:45|42340.12
12:46:46|42340.12
12:46:47|42355.68
12:46:48|42355.68
12:46:49|42355.68
12:46:50|42355.68
12:46:51|42355.68
12:46:52|42368.37
12:46:53|42368.37
12:46:54|42368.37
12:46:55|42372.26
12:46:56|42397.96
12:46:57|42397.96
12:46:58|42378.22
12:47:00|42378.22
12:47:01|42378.22
12:47:03|42353.44
12:47:04|42353.44
12:47:06|42367.25
12:47:06|42367.25
12:47:08|42389.33
12:47:09|42385.29
12:47:10|42385.29
12:47:11|42393.66
12:47:11|42412.78
12:47:13|42412.48
12:47:13|42408.33
12:47:14|42408.33
12:47:15|42397.92
12:47:17|42415.87
12:47:18|42415.87
12:47:19|42419.13
12:47:20|42419.13
12:47:21|42409.09
12:47:22|42409.09
12:47:23|42409.09
12:47:24|42427.58
12:47:24|42427.59
12:47:25|42434.35
12:47:27|42434.35
12:47:27|42434.35
12:47:29|42414.19
12:47:30|42414.19
12:47:31|42414.19
12:47:32|42414.19
12:47:32|42414.19
12:47:33|42414.19
12:47:35|42414.19
12:47:36|42437.57
12:47:36|42437.57
12:47:39|42431.02
12:47:40|42431.02
12:47:40|42431.02
12:47:42|42434.5
12:47:43|42435.94
12:47:43|42435.94
12:47:44|42435.94
12:47:46|42438.72
12:47:47|42438.72
12:47:48|42427.26
12:47:49|42433.98
12:47:50|42430.91
12:47:50|42430.91
12:47:52|42447.33
12:47:53|42452.96
12:47:54|42461.43
12:47:55|42454.92
12:47:55|42422.37
12:47:57|42422.37
12:47:58|42422.37
12:47:58|42422.37
12:48:00|42422.37
12:48:00|42422.37
12:48:02|42466.99
12:48:03|42466.99
12:48:04|42466.99
12:48:05|42466.99
12:48:06|42466.99
12:48:08|42416.27
12:48:09|42416.27
12:48:10|42416.27
12:48:11|42448.97
12:48:12|42467.29
12:48:12|42467.29
12:48:13|42467.29
12:48:15|42467.29
12:48:16|42467.29
12:48:17|42467.29
12:48:18|42467.29
12:48:19|42433.58
12:48:20|42433.58
12:48:21|42433.58
12:48:22|42433.58
12:48:23|42433.58
12:48:24|42433.58
12:48:25|42474.9
12:48:26|42474.9
12:48:28|42474.9
12:48:29|42479.58
12:48:29|42479.58
12:48:30|42479.58
12:48:31|42494.68
12:48:33|42494.68
12:48:33|42504.74
12:48:35|42504.74
12:48:35|42504.74
12:48:36|42504.74
12:48:37|42491.66
12:48:38|42491.66
12:48:39|42491.66
12:48:40|42516.42
12:48:41|42516.42
12:48:43|42516.42
12:48:43|42503.98
12:48:44|42517.23
12:48:46|42517.23
12:48:46|42512.27
12:48:47|42517.8
12:48:49|42517.8
12:48:49|42512.3
12:48:50|42512.3
12:48:51|42526.03
12:48:52|42541.97
12:48:53|42541.97
12:48:54|42541.97
12:48:55|42541.97
12:48:56|42537.09
12:48:57|42528.14
12:48:58|42528.14
12:48:59|42528.14
12:49:01|42528.14
12:49:01|42528.14
12:49:03|42531.48
12:49:04|42531.48
12:49:05|42531.48
12:49:06|42496.63
12:49:08|42501.69
12:49:09|42501.69
12:49:09|42500.41
12:49:11|42500.41
12:49:12|42520.04
12:49:13|42520.04
12:49:14|42520.04
12:49:15|42549.55
12:49:16|42549.55
12:49:17|42536.58
12:49:18|42536.58
12:49:19|42552.61
12:49:20|42519.35
12:49:21|42519.35
12:49:22|42509.52
12:49:23|42509.52
12:49:24|42509.52
12:49:25|42509.52
12:49:27|42509.52
12:49:27|42509.52
12:49:29|42513.66
12:49:29|42513.66
12:49:31|42509.08
12:49:32|42531.82
12:49:32|42531.82
12:49:34|42541.67
12:49:34|42541.67
12:49:36|42541.67
12:49:36|42541.67
12:49:37|42541.67
12:49:39|42505.58
12:49:40|42505.58
12:49:41|42505.58
12:49:42|42505.58
12:49:42|42495.78
12:49:43|42495.78
12:49:44|42495.78
12:49:45|42495.78
12:49:47|42484.23
12:49:48|42480.01
12:49:48|42480.01
12:49:50|42480.01
12:49:51|42480.01
12:49:52|42487.62
12:49:53|42487.62
12:49:54|42523.67
12:49:55|42523.67
12:49:56|42523.67
12:49:57|42523.67
12:49:58|42523.67
12:49:59|42523.67
12:50:00|42508.53
12:50:01|42519.88
12:50:02|42519.88
12:50:03|42519.88
12:50:05|42513.06
12:50:06|42531.28
12:50:07|42509.17
12:50:08|42509.17
12:50:09|42509.17
12:50:10|42531.14
12:50:11|42509.1
12:50:12|42509.1
12:50:13|42509.1
12:50:14|42509.1
12:50:15|42502.85
12:50:16|42502.85
12:50:17|42502.85
12:50:18|42520.82
12:50:19|42517.65
12:50:20|42514.49
12:50:21|42514.49
12:50:22|42499.14
12:50:23|42499.14
12:50:24|42495.25
12:50:25|42480.
12:50:27|42480.
12:50:27|42480.
12:50:29|42482.55
12:50:29|42482.55
12:50:30|42482.55
12:50:31|42482.55
12:50:33|42439.62
12:50:33|42465.65
12:50:34|42465.65
12:50:35|42465.65
12:50:37|42461.41
12:50:38|42461.41
12:50:38|42461.4
12:50:39|42461.4
12:50:41|42461.4
12:50:41|42507.95
12:50:43|42507.95
12:50:43|42507.95
12:50:45|42510.24
12:50:46|42503.6
12:50:46|42516.4
12:50:47|42516.4
12:50:49|42516.4
12:50:49|42516.4
12:50:50|42516.4
12:50:51|42516.4
12:50:52|42516.4
12:50:54|42506.12
12:50:55|42506.12
12:50:55|42506.12
12:50:56|42472.6
12:50:57|42489.76
12:50:59|42489.75
12:51:00|42495.26
12:51:00|42494.17
12:51:01|42494.17
12:51:02|42494.17
12:51:03|42494.17
12:51:05|42494.17
12:51:06|42466.21
12:51:06|42466.21
12:51:07|42466.21
12:51:09|42469.88
12:51:11|42469.89
12:51:11|42460.82
12:51:13|42461.55
12:51:14|42461.55
12:51:14|42468.51
12:51:16|42468.51
12:51:17|42468.51
12:51:17|42468.51
12:51:18|42468.51
12:51:20|42468.51
12:51:21|42449.02
12:51:22|42449.02
12:51:23|42449.02
12:51:23|42449.02
12:51:25|42449.02
12:51:26|42449.02
12:51:27|42454.55
12:51:28|42454.55
12:51:29|42454.55
12:51:29|42454.55
12:51:31|42431.8
12:51:32|42418.66
12:51:33|42418.66
12:51:34|42418.66
12:51:35|42418.66
12:51:36|42418.66
12:51:37|42418.66
12:51:37|42418.66
12:51:38|42418.66
12:51:40|42418.66
12:51:40|42418.66
12:51:42|42418.66
12:51:43|42418.66
12:51:44|42418.66
12:51:45|42418.66
12:51:46|42429.88
12:51:47|42451.72
12:51:48|42451.72
12:51:49|42451.72
12:51:50|42451.72
12:51:51|42451.72
12:51:52|42460.93
12:51:53|42460.93
12:51:55|42434.39
12:51:55|42434.39
12:51:56|42434.39
12:51:57|42533.1
12:51:58|42533.1
12:51:59|42533.1
12:52:00|42533.1
12:52:02|42533.1
12:52:02|42439.76
12:52:03|42434.36
12:52:04|42425.89
12:52:05|42425.89
12:52:07|42425.89
12:52:07|42425.89
12:52:08|42425.89
12:52:10|42438.47
12:52:11|42444.35
12:52:13|42452.85
12:52:14|42452.85
12:52:15|42452.85
12:52:15|42465.59
12:52:17|42465.59
12:52:18|42482.29
12:52:19|42482.29
12:52:20|42476.21
12:52:21|42455.62
12:52:21|42455.62
12:52:23|42475.37
12:52:24|42475.37
12:52:25|42475.37
12:52:26|42475.37
12:52:27|42485.33
12:52:29|42485.33
12:52:29|42485.33
12:52:30|42485.33
12:52:32|42485.33
12:52:32|42503.85
12:52:33|42503.85
12:52:34|42490.11
12:52:36|42490.11
12:52:36|42490.11
12:52:37|42490.11
12:52:38|42490.11
12:52:39|42490.11
12:52:40|42490.11
12:52:41|42490.11
12:52:42|42501.98
12:52:44|42501.98
12:52:44|42501.98
12:52:46|42501.98
12:52:47|42501.98
12:52:47|42501.98
12:52:48|42501.98
12:52:50|42489.61
12:52:50|42497.98
12:52:51|42497.98
12:52:53|42497.98
12:52:53|42497.98
12:52:55|42493.85
12:52:55|42506.37
12:52:57|42520.04
12:52:57|42520.04
12:52:59|42512.43
12:52:59|42512.43
12:53:01|42512.43
12:53:02|42512.43
12:53:03|42512.43
12:53:04|42537.85
12:53:04|42550.59
12:53:06|42550.59
12:53:07|42550.59
12:53:09|42550.59
12:53:09|42550.59
12:53:11|42539.91
12:53:11|42539.91
12:53:12|42539.91
12:53:13|42539.91
12:53:15|42545.85
12:53:16|42545.85
12:53:17|42545.85
12:53:18|42545.85
12:53:19|42545.85
12:53:19|42545.85
12:53:21|42544.14
12:53:22|42543.99
12:53:23|42543.99
12:53:24|42543.99
12:53:25|42543.99
12:53:26|42543.99
12:53:28|42557.92
12:53:28|42549.3
12:53:29|42570.27
12:53:31|42579.35
12:53:32|42579.68
12:53:32|42597.35
12:53:34|42597.35
12:53:34|42605.89
12:53:36|42600.71
12:53:36|42597.51
12:53:37|42597.51
12:53:38|42597.51
12:53:39|42597.51
12:53:41|42616.72
12:53:42|42608.13
12:53:42|42608.13
12:53:44|42622.66
12:53:45|42605.48
12:53:45|42605.48
12:53:46|42605.48
12:53:48|42626.88
12:53:49|42626.88
12:53:50|42626.88
12:53:50|42630.12
12:53:51|42639.83
12:53:53|42640.25
12:53:54|42638.02
12:53:55|42652.37
12:53:56|42652.37
12:53:57|42659.04
12:53:58|42682.35
12:53:59|42676.61
12:54:00|42655.77
12:54:01|42655.77
12:54:02|42655.77
12:54:03|42655.77
12:54:04|42655.77
12:54:05|42655.77
12:54:06|42655.77
12:54:07|42655.77
12:54:09|42655.77
12:54:10|42655.77
12:54:11|42655.77
12:54:12|42655.77
12:54:13|42686.56
12:54:14|42686.56
12:54:14|42689.38
12:54:17|42702.12
12:54:18|42701.43
12:54:18|42701.43
12:54:19|42701.43
12:54:20|42706.39
12:54:22|42719.95
12:54:22|42713.53
12:54:23|42730.3
12:54:25|42730.31
12:54:26|42742.85
12:54:27|42742.85
12:54:28|42755.25
12:54:29|42760.29
12:54:30|42760.29
12:54:31|42754.58
12:54:32|42754.58
12:54:33|42767.31
12:54:34|42767.31
12:54:35|42767.31
12:54:36|42748.9
12:54:37|42748.9
12:54:38|42748.9
12:54:39|42748.9
12:54:40|42748.9
12:54:41|42797.08
12:54:42|42800.
12:54:43|42835.34
12:54:44|42795.52
12:54:45|42795.52
12:54:46|42795.52
12:54:47|42794.24
12:54:48|42794.24
12:54:49|42794.24
12:54:50|42794.24
12:54:51|42794.24
12:54:52|42779.86
12:54:53|42779.86
12:54:54|42809.85
12:54:55|42806.44
12:54:56|42806.44
12:54:57|42801.16
12:54:58|42801.16
12:54:59|42801.16
12:55:01|42801.16
12:55:01|42805.59
12:55:02|42805.59
12:55:03|42805.59
12:55:04|42805.59
12:55:05|42805.59
12:55:06|42779.35
12:55:07|42779.35
12:55:08|42763.09
12:55:09|42763.09
12:55:10|42734.99
12:55:11|42733.34
12:55:12|42737.6
12:55:14|42767.34
12:55:14|42725.66
12:55:16|42725.66
12:55:17|42725.66
12:55:18|42712.09
12:55:19|42712.09
12:55:20|42703.06
12:55:20|42703.06
12:55:22|42703.06
12:55:22|42634.81
12:55:24|42634.81
12:55:24|42634.81
12:55:26|42669.58
12:55:26|42669.58
12:55:27|42682.35
12:55:28|42682.35
12:55:29|42682.35
12:55:31|42682.35
12:55:32|42682.35
12:55:33|42682.35
12:55:33|42691.92
12:55:34|42702.99
12:55:36|42702.99
12:55:36|42702.99
12:55:37|42726.28
12:55:39|42726.28
12:55:40|42726.28
12:55:40|42726.28
12:55:42|42696.68
12:55:43|42690.42
12:55:44|42683.44
12:55:44|42683.44
12:55:45|42683.44
12:55:46|42683.44
12:55:48|42683.44
12:55:48|42683.44
12:55:50|42683.44
12:55:50|42689.44
12:55:52|42689.44
12:55:53|42689.44
12:55:54|42689.44
12:55:56|42731.79
12:55:57|42731.79
12:55:57|42731.79
12:55:58|42731.79
12:55:59|42731.79
12:56:00|42731.79
12:56:01|42731.79
12:56:02|42731.79
12:56:04|42731.79
12:56:05|42721.42
12:56:06|42721.42
12:56:06|42721.42
12:56:07|42712.76
12:56:09|42733.04
12:56:10|42702.44
12:56:11|42702.44
12:56:12|42702.44
12:56:13|42702.44
12:56:14|42702.44
12:56:16|42733.03
12:56:17|42733.03
12:56:18|42746.2
12:56:19|42746.2
12:56:21|42734.56
12:56:22|42710.9
12:56:23|42691.8
12:56:24|42691.8
12:56:25|42691.8
12:56:26|42691.8
12:56:26|42637.41
12:56:27|42716.3
12:56:29|42716.3
12:56:30|42716.3
12:56:31|42716.3
12:56:32|42716.3
12:56:33|42716.3
12:56:34|42717.44
12:56:34|42729.03
12:56:35|42729.03
12:56:37|42729.03
12:56:38|42726.61
12:56:39|42726.61
12:56:39|42726.61
12:56:41|42683.18
12:56:42|42683.18
12:56:43|42683.18
12:56:44|42672.05
12:56:45|42699.65
12:56:47|42711.94
12:56:47|42745.43
12:56:49|42745.43
12:56:50|42745.43
12:56:50|42745.43
12:56:51|42745.43
12:56:52|42745.43
12:56:54|42745.43
12:56:55|42745.43
12:56:56|42745.43
12:56:57|42745.43
12:56:58|42745.43
12:56:59|42733.39
12:57:00|42700.07
12:57:01|42700.07
12:57:02|42724.84
12:57:03|42724.84
12:57:04|42724.84
12:57:05|42724.84
12:57:07|42724.84
12:57:08|42724.84
12:57:09|42724.84
12:57:09|42724.84
12:57:10|42663.36
12:57:12|42663.36
12:57:14|42663.36
12:57:14|42663.36
12:57:16|42761.56
12:57:16|42761.56
12:57:18|42677.83
12:57:19|42677.83
12:57:20|42677.83
12:57:20|42677.83
12:57:21|42677.83
12:57:22|42677.83
12:57:24|42677.83
12:57:25|42727.54
12:57:26|42727.54
12:57:27|42727.54
12:57:28|42727.54
12:57:29|42677.81
12:57:30|42677.81
12:57:31|42677.81
12:57:32|42677.81
12:57:33|42677.81
12:57:34|42677.81
12:57:35|42677.81
12:57:36|42677.81
12:57:37|42712.56
12:57:38|42733.05
12:57:40|42733.05
12:57:40|42733.05
12:57:42|42743.52
12:57:43|42743.52
12:57:43|42722.89
12:57:44|42722.89
12:57:45|42722.89
12:57:46|42722.89
12:57:47|42722.89
12:57:48|42722.89
12:57:49|42722.89
12:57:51|42722.89
12:57:52|42722.89
12:57:53|42722.89
12:57:54|42722.89
12:57:55|42722.89
12:57:56|42761.95
12:57:57|42761.95
12:57:58|42761.72
12:57:59|42761.72
12:58:00|42761.72
12:58:01|42749.84
12:58:02|42722.89
12:58:05|42744.01
12:58:06|42744.01
12:58:06|42744.01
12:58:08|42744.01
12:58:08|42744.01
12:58:09|42744.01
12:58:10|42744.01
12:58:12|42734.22
12:58:14|42734.22
12:58:14|42734.22
12:58:16|42734.22
12:58:16|42734.22
12:58:18|42802.73
12:58:19|42802.73
12:58:20|42755.6
12:58:21|42749.42
12:58:22|42749.42
12:58:23|42749.42
12:58:25|42749.42
12:58:25|42749.42
12:58:26|42751.3
12:58:27|42751.3
12:58:29|42751.3
12:58:29|42751.3
12:58:31|42751.3
12:58:32|42751.3
12:58:33|42751.3
12:58:34|42728.33
12:58:35|42722.51
12:58:36|42722.51
12:58:37|42722.51
12:58:38|42722.43
12:58:39|42722.42
12:58:40|42722.42
12:58:41|42722.42
12:58:42|42722.42
12:58:43|42722.42
12:58:44|42722.42
12:58:45|42722.42
12:58:46|42722.42
12:58:47|42749.25
12:58:48|42749.25
12:58:49|42749.25
12:58:50|42749.25
12:58:51|42749.25
12:58:52|42749.25
12:58:54|42759.82
12:58:55|42789.78
12:58:56|42777.63
12:58:57|42777.63
12:58:58|42777.63
12:58:59|42777.63
12:59:00|42777.63
12:59:01|42777.63
12:59:02|42777.63
12:59:03|42777.63
12:59:04|42777.63
12:59:05|42777.63
12:59:06|42777.63
12:59:08|42777.63
12:59:08|42777.63
12:59:09|42777.63
12:59:10|42777.63
12:59:12|42777.63
12:59:12|42777.63
12:59:14|42777.63
12:59:15|42777.63
12:59:16|42777.63
12:59:17|42748.59
12:59:18|42748.59
12:59:19|42748.59
12:59:20|42748.59
12:59:21|42748.59
12:59:22|42748.59
12:59:24|42764.12
12:59:24|42775.64
12:59:26|42775.64
12:59:27|42775.64
12:59:27|42775.64
12:59:28|42775.64
12:59:30|42775.64
12:59:32|42775.64
12:59:33|42775.64
12:59:34|42775.64
12:59:34|42764.82
12:59:35|42770.41
12:59:37|42770.41
12:59:37|42770.41
12:59:38|42770.41
12:59:40|42770.41
12:59:40|42770.41
12:59:42|42792.78
12:59:42|42798.28
12:59:43|42800.1
12:59:44|42800.1
12:59:46|42788.12
12:59:46|42788.12
12:59:48|42788.12
12:59:48|42788.12
12:59:49|42788.12
12:59:51|42788.12
12:59:51|42804.92
12:59:53|42811.02
12:59:54|42822.66
12:59:54|42825.48
12:59:56|42825.44
12:59:57|42825.44
12:59:58|42818.32
12:59:59|42821.48
13:00:00|42821.48
13:00:01|42821.48
13:00:03|42821.48
13:00:04|42821.48
13:00:05|42821.48
13:00:06|42835.48
13:00:07|42846.07
13:00:08|42846.07
13:00:10|42846.07
13:00:10|42846.07
13:00:11|42836.73
13:00:13|42832.35
13:00:14|42832.35
13:00:16|42840.33
13:00:17|42844.76
13:00:18|42818.91
13:00:18|42842.48
13:00:19|42842.48
13:00:21|42835.84
13:00:22|42838.08
13:00:23|42838.08
13:00:24|42833.77
13:00:26|42819.33
13:00:27|42847.77
13:00:27|42829.47
13:00:28|42829.96
13:00:29|42829.96
13:00:31|42829.96
13:00:32|42829.96
13:00:33|42791.61
13:00:34|42770.41
13:00:35|42777.76
13:00:36|42755.89
13:00:37|42734.17
13:00:38|42736.45
13:00:39|42736.45
13:00:40|42748.39
13:00:41|42748.39
13:00:42|42748.39
13:00:44|42748.39
13:00:45|42744.24
13:00:46|42748.38
13:00:47|42748.38
13:00:48|42730.4
13:00:49|42724.17
13:00:50|42724.17
13:00:51|42724.17
13:00:52|42714.99
13:00:53|42717.2
13:00:54|42701.15
13:00:55|42701.15
13:00:56|42691.92
13:00:57|42691.92
13:00:58|42691.92
13:00:59|42691.92
13:01:00|42691.92
13:01:01|42691.92
13:01:02|42686.77
13:01:03|42686.77
13:01:04|42686.77
13:01:05|42665.71
13:01:06|42665.71
13:01:07|42657.15
13:01:08|42674.5
13:01:09|42674.5
13:01:10|42674.5
13:01:11|42683.04
13:01:12|42697.58
13:01:13|42697.58
13:01:14|42697.58
13:01:16|42697.58
13:01:16|42697.57
13:01:17|42682.27
13:01:19|42682.27
13:01:20|42670.68
13:01:21|42689.26
13:01:22|42689.26
13:01:23|42654.18
13:01:24|42681.46
13:01:26|42681.46
13:01:27|42696.45
13:01:28|42679.37
13:01:29|42679.37
13:01:30|42679.37
13:01:31|42679.37
13:01:32|42679.37
13:01:33|42679.37
13:01:34|42619.44
13:01:35|42638.72
13:01:36|42638.72
13:01:37|42638.72
13:01:39|42619.43
13:01:40|42579.35
13:01:40|42579.35
13:01:42|42588.8
13:01:42|42613.83
13:01:43|42613.81
13:01:44|42613.81
13:01:46|42613.81
13:01:46|42613.81
13:01:48|42600.6
13:01:48|42572.55
13:01:50|42572.55
13:01:50|42571.37
13:01:52|42571.37
13:01:52|42571.37
13:01:53|42588.12
13:01:54|42556.72
13:01:55|42552.28
13:01:57|42557.72
13:01:58|42568.35
13:01:58|42568.35
13:01:59|42568.35
13:02:00|42568.35
13:02:01|42568.35
13:02:02|42568.35
13:02:03|42568.35
13:02:04|42568.35
13:02:05|42568.35
13:02:06|42568.35
13:02:08|42568.35
13:02:08|42568.35
13:02:09|42564.69
13:02:10|42564.69
13:02:12|42564.69
13:02:13|42564.69
13:02:14|42564.69
13:02:14|42564.69
13:02:17|42564.69
13:02:18|42564.69
13:02:19|42564.69
13:02:20|42564.69
13:02:22|42564.69
13:02:23|42564.69
13:02:24|42564.69
13:02:25|42660.76
13:02:25|42660.76
13:02:27|42691.92
13:02:28|42701.15
13:02:29|42694.85
13:02:30|42694.85
13:02:31|42694.85
13:02:32|42665.02
13:02:33|42674.1
13:02:35|42674.1
13:02:35|42674.1
13:02:36|42674.1
13:02:38|42674.1
13:02:39|42674.1
13:02:40|42674.1
13:02:41|42674.1
13:02:42|42674.1
13:02:44|42674.1
13:02:44|42674.1
13:02:45|42674.1
13:02:46|42674.1
13:02:47|42674.1
13:02:48|42674.1
13:02:50|42674.1
13:02:50|42674.1
13:02:51|42674.1
13:02:53|42674.1
13:02:53|42674.1
13:02:54|42674.1
13:02:55|42686.32
13:02:56|42686.32
13:02:57|42686.32
13:02:58|42686.32
13:02:59|42686.32
13:03:00|42686.32
13:03:02|42686.32
13:03:03|42686.32
13:03:03|42686.32
13:03:04|42686.32
13:03:05|42674.28
13:03:06|42674.28
13:03:07|42674.28
13:03:08|42674.28
13:03:09|42674.28
13:03:10|42674.28
13:03:11|42674.28
13:03:12|42674.28
13:03:13|42674.28
13:03:14|42674.28
13:03:15|42674.28
13:03:17|42615.
13:03:19|42621.76
13:03:20|42621.76
13:03:21|42621.76
13:03:22|42621.76
13:03:23|42621.76
13:03:24|42605.89
13:03:25|42584.46
13:03:25|42584.46
13:03:27|42584.46
13:03:29|42584.46
13:03:30|42613.48
13:03:30|42596.87
13:03:31|42617.51
13:03:33|42617.51
13:03:34|42617.51
13:03:34|42617.51
13:03:35|42617.51
13:03:36|42617.51
13:03:38|42617.51
13:03:39|42601.2
13:03:40|42601.2
13:03:41|42601.2
13:03:42|42601.2
13:03:43|42621.77
13:03:44|42621.77
13:03:45|42621.77
13:03:47|42621.77
13:03:47|42621.77
13:03:49|42621.77
13:03:49|42583.78
13:03:50|42583.78
13:03:52|42579.88
13:03:52|42579.88
13:03:53|42579.88
13:03:55|42579.88
13:03:55|42579.88
13:03:56|42579.88
13:03:57|42579.88
13:03:58|42579.88
13:04:00|42579.88
13:04:01|42579.88
13:04:01|42579.88
13:04:02|42627.17
13:04:03|42631.59
13:04:05|42631.59
13:04:05|42631.59
13:04:06|42631.59
13:04:07|42631.59
13:04:08|42631.59
13:04:10|42631.59
13:04:10|42631.59
13:04:11|42631.59
13:04:13|42631.59
13:04:14|42674.45
13:04:15|42665.03
13:04:16|42665.03
13:04:17|42665.03
13:04:17|42665.03
13:04:19|42626.69
13:04:21|42626.73
13:04:22|42626.73
13:04:23|42619.88
13:04:23|42592.62
13:04:25|42592.62
13:04:26|42592.62
13:04:27|42592.62
13:04:28|42592.62
13:04:28|42592.62
13:04:29|42592.62
13:04:31|42592.62
13:04:32|42592.62
13:04:33|42592.62
13:04:33|42592.62
13:04:34|42592.62
13:04:36|42592.62
13:04:36|42573.68
13:04:38|42592.62
13:04:39|42575.56
13:04:40|42575.56
13:04:41|42575.56
13:04:42|42575.56
13:04:43|42575.56
13:04:44|42575.56
13:04:45|42575.56
13:04:46|42575.56
13:04:47|42567.03
13:04:48|42567.03
13:04:49|42567.03
13:04:50|42567.03
13:04:52|42567.04
13:04:53|42567.04
13:04:54|42567.04
13:04:55|42567.04
13:04:56|42567.04
13:04:57|42567.04
13:04:58|42567.04
13:04:59|42567.04
13:04:59|42566.72
13:05:00|42566.72
13:05:01|42566.72
13:05:02|42556.72
13:05:04|42556.72
13:05:05|42571.61
13:05:06|42571.61
13:05:07|42562.23
13:05:08|42562.23
13:05:09|42562.23
13:05:10|42562.23
13:05:11|42592.62
13:05:12|42592.62
13:05:13|42592.62
13:05:14|42592.62
13:05:15|42592.62
13:05:16|42592.62
13:05:17|42592.62
13:05:18|42592.62
13:05:19|42592.62
13:05:20|42592.62
13:05:22|42592.62
13:05:24|42575.58
13:05:25|42575.58
13:05:26|42575.58
13:05:26|42575.58
13:05:28|42575.58
13:05:28|42575.58
13:05:29|42575.58
13:05:31|42575.58
13:05:31|42575.16
13:05:32|42587.66
13:05:33|42587.66
13:05:35|42600.46
13:05:36|42630.22
13:05:36|42630.22
13:05:37|42630.22
13:05:38|42630.22
13:05:40|42630.22
13:05:41|42630.22
13:05:42|42630.22
13:05:43|42630.22
13:05:44|42655.85
13:05:45|42635.2
13:05:45|42635.2
13:05:47|42635.2
13:05:48|42635.2
13:05:49|42643.73
13:05:49|42651.59
13:05:51|42651.59
13:05:52|42651.59
13:05:52|42651.59
13:05:54|42660.1
13:05:55|42660.1
13:05:56|42660.1
13:05:57|42660.1
13:05:58|42660.1
13:05:59|42671.91
13:06:00|42671.91
13:06:01|42671.91
13:06:02|42660.78
13:06:03|42660.78
13:06:04|42660.78
13:06:05|42668.97
13:06:06|42677.15
13:06:07|42677.15
13:06:08|42677.15
13:06:09|42677.15
13:06:10|42677.15
13:06:11|42677.15
13:06:12|42677.15
13:06:13|42677.15
13:06:14|42677.15
13:06:15|42677.15
13:06:16|42677.15
13:06:17|42677.15
13:06:18|42670.77
13:06:19|42670.77
13:06:21|42670.77
13:06:22|42670.77
13:06:23|42670.77
13:06:25|42670.77
13:06:25|42670.77
13:06:27|42670.77
13:06:28|42670.77
13:06:28|42670.77
13:06:29|42677.15
13:06:31|42677.15
13:06:32|42677.15
13:06:32|42677.15
13:06:34|42677.15
13:06:36|42677.15
13:06:36|42677.15
13:06:38|42677.15
13:06:39|42677.15
13:06:40|42677.15
13:06:41|42677.15
13:06:42|42677.15
13:06:43|42685.6
13:06:44|42685.6
13:06:45|42685.6
13:06:46|42685.6
13:06:47|42716.08
13:06:48|42710.51
13:06:49|42702.37
13:06:50|42715.49
13:06:51|42715.49
13:06:52|42724.01
13:06:53|42724.01
13:06:54|42724.01
13:06:55|42712.04
13:06:56|42712.04
13:06:57|42712.04
13:06:58|42724.01
13:06:59|42724.01
13:07:00|42724.01
13:07:01|42715.49
13:07:02|42715.49
13:07:03|42715.49
13:07:04|42715.49
13:07:05|42715.49
13:07:06|42715.49
13:07:07|42715.49
13:07:08|42715.49
13:07:09|42728.09
13:07:10|42728.09
13:07:11|42703.38
13:07:12|42703.38
13:07:13|42706.65
13:07:14|42706.65
13:07:15|42706.65
13:07:16|42707.
13:07:17|42707.
13:07:18|42720.02
13:07:19|42720.02
13:07:21|42720.02
13:07:23|42699.11
13:07:24|42699.11
13:07:25|42699.11
13:07:25|42699.11
13:07:26|42699.11
13:07:28|42699.11
13:07:29|42686.32
13:07:30|42686.32
13:07:30|42682.99
13:07:32|42682.99
13:07:32|42682.99
13:07:34|42682.99
13:07:34|42682.99
13:07:35|42682.99
13:07:37|42682.99
13:07:37|42682.99
13:07:39|42682.99
13:07:40|42682.99
13:07:41|42682.99
13:07:41|42682.99
13:07:43|42682.99
13:07:44|42682.99
13:07:45|42682.99
13:07:46|42682.99
13:07:46|42682.99
13:07:47|42682.99
13:07:48|42672.76
13:07:50|42672.76
13:07:50|42672.76
13:07:51|42672.76
13:07:52|42672.76
13:07:54|42672.76
13:07:55|42672.76
13:07:56|42672.76
13:07:57|42672.76
13:07:58|42677.78
13:07:59|42677.78
13:08:00|42677.78
13:08:01|42677.78
13:08:02|42659.35
13:08:02|42659.35
13:08:03|42638.45
13:08:05|42638.45
13:08:06|42638.45
13:08:07|42638.45
13:08:08|42638.77
13:08:09|42638.77
13:08:10|42638.77
13:08:11|42638.77
13:08:12|42638.77
13:08:13|42638.77
13:08:14|42630.17
13:08:15|42630.17
13:08:16|42630.17
13:08:17|42630.16
13:08:18|42630.16
13:08:19|42630.16
13:08:20|42630.16
13:08:21|42630.16
13:08:23|42630.11
13:08:23|42630.11
13:08:25|42630.11
13:08:25|42630.11
13:08:27|42630.11
13:08:27|42622.04
13:08:29|42622.04
13:08:30|42605.89
13:08:30|42588.34
13:08:32|42579.35
13:08:33|42579.35
13:08:34|42579.35
13:08:35|42596.3
13:08:36|42596.3
13:08:36|42596.3
13:08:37|42591.63
13:08:39|42591.63
13:08:40|42591.63
13:08:42|42591.63
13:08:42|42591.93
13:08:44|42591.93
13:08:45|42591.93
13:08:45|42591.93
13:08:47|42579.15
13:08:48|42579.15
13:08:49|42591.92
13:08:50|42591.92
13:08:51|42586.96
13:08:52|42575.87
13:08:53|42575.87
13:08:54|42575.87
13:08:54|42575.87
13:08:56|42588.34
13:08:57|42588.34
13:08:58|42588.34
13:08:59|42604.7
13:09:00|42604.7
13:09:02|42604.7
13:09:02|42604.7
13:09:03|42611.44
13:09:05|42628.7
13:09:05|42646.02
13:09:07|42630.11
13:09:08|42630.11
13:09:09|42630.11
13:09:10|42630.11
13:09:11|42630.11
13:09:12|42630.11
13:09:13|42630.11
13:09:14|42630.11
13:09:15|42630.11
13:09:16|42630.11
13:09:17|42630.11
13:09:18|42630.11
13:09:20|42630.11
13:09:21|42630.11
13:09:21|42672.89
13:09:23|42672.89
13:09:24|42672.89
13:09:26|42672.89
13:09:26|42672.89
13:09:27|42672.89
13:09:29|42672.89
13:09:30|42672.89
13:09:31|42672.89
13:09:32|42672.89
13:09:34|42672.89
13:09:34|42672.89
13:09:36|42672.89
13:09:37|42659.89
13:09:38|42659.89
13:09:38|42659.89
13:09:39|42659.89
13:09:41|42666.82
13:09:41|42666.82
13:09:42|42666.82
13:09:43|42666.82
13:09:45|42666.82
13:09:45|42666.82
13:09:47|42666.82
13:09:48|42666.82
13:09:48|42666.82
13:09:49|42666.82
13:09:50|42666.82
13:09:51|42668.63
13:09:52|42668.63
13:09:54|42685.65
13:09:54|42702.71
13:09:55|42721.36
13:09:56|42721.36
13:09:58|42721.36
13:09:58|42688.47
13:09:59|42688.47
13:10:01|42688.47
13:10:02|42688.47
13:10:03|42688.47
13:10:04|42688.47
13:10:05|42688.47
13:10:06|42688.47
13:10:07|42688.47
13:10:08|42688.47
13:10:09|42688.47
13:10:10|42688.47
13:10:11|42681.94
13:10:12|42681.94
13:10:13|42674.53
13:10:14|42674.54
13:10:16|42674.54
13:10:16|42669.28
13:10:17|42669.28
13:10:18|42669.28
13:10:20|42669.28
13:10:20|42669.28
13:10:22|42669.28
13:10:22|42669.28
13:10:24|42669.28
13:10:26|42669.28
13:10:27|42669.28
13:10:28|42668.62
13:10:29|42668.62
13:10:30|42668.62
13:10:31|42699.78
13:10:31|42699.78
13:10:33|42699.78
13:10:34|42715.32
13:10:34|42715.32
13:10:36|42715.32
13:10:37|42715.32
13:10:38|42736.77
13:10:39|42736.77
13:10:40|42732.53
13:10:41|42732.53
13:10:42|42733.76
13:10:44|42733.75
13:10:44|42733.75
13:10:45|42733.75
13:10:46|42733.75
13:10:48|42733.
13:10:48|42733.
13:10:49|42733.
13:10:50|42733.
13:10:51|42733.
13:10:53|42733.
13:10:53|42732.47
13:10:54|42732.47
13:10:55|42732.47
13:10:57|42732.47
13:10:57|42736.77
13:10:58|42736.77
13:11:00|42736.77
13:11:01|42736.77
13:11:02|42736.77
13:11:03|42736.77
13:11:04|42716.15
13:11:05|42716.15
13:11:06|42716.15
13:11:07|42727.67
13:11:08|42727.67
13:11:09|42727.67
13:11:10|42727.67
13:11:11|42727.67
13:11:12|42709.77
13:11:13|42709.77
13:11:14|42709.77
13:11:16|42709.77
13:11:17|42709.77
13:11:17|42709.77
13:11:19|42709.77
13:11:19|42709.77
13:11:21|42706.77
13:11:22|42706.77
13:11:22|42688.47
13:11:23|42688.47
13:11:24|42688.47
13:11:26|42688.47
13:11:27|42688.47
13:11:28|42688.47
13:11:29|42658.47
13:11:31|42677.14
13:11:32|42677.14
13:11:34|42677.14
13:11:34|42666.93
13:11:35|42666.93
13:11:37|42666.93
13:11:37|42664.51
13:11:38|42660.1
13:11:39|42684.25
13:11:41|42703.98
13:11:41|42703.98
13:11:42|42703.98
13:11:43|42724.01
13:11:44|42724.01
13:11:45|42724.01
13:11:46|42724.01
13:11:48|42725.87
13:11:49|42730.38
13:11:50|42733.09
13:11:51|42733.09
13:11:52|42727.11
13:11:53|42727.11
13:11:54|42727.11
13:11:54|42730.55
13:11:55|42730.55
13:11:56|42730.55
13:11:57|42723.23
13:11:58|42723.23
13:11:59|42723.23
13:12:01|42723.23
13:12:02|42726.88
13:12:03|42733.13
13:12:04|42733.13
13:12:05|42733.13
13:12:06|42733.13
13:12:07|42711.94
13:12:08|42711.94
13:12:09|42711.94
13:12:10|42711.89
13:12:11|42711.89
13:12:12|42711.89
13:12:13|42711.88
13:12:14|42711.88
13:12:15|42709.76
13:12:16|42709.76
13:12:17|42697.26
13:12:18|42697.26
13:12:19|42697.26
13:12:20|42727.97
13:12:21|42723.23
13:12:22|42723.23
13:12:23|42723.23
13:12:24|42723.23
13:12:25|42712.
13:12:26|42712.
13:12:27|42705.45
13:12:29|42723.24
13:12:30|42719.46
13:12:32|42719.46
13:12:32|42719.46
13:12:34|42719.46
13:12:35|42719.46
13:12:36|42719.46
13:12:37|42719.46
13:12:38|42719.46
13:12:39|42719.46
13:12:39|42719.46
13:12:41|42719.46
13:12:41|42712.04
13:12:43|42705.8
13:12:43|42719.53
13:12:44|42719.53
13:12:45|42719.53
13:12:46|42719.53
13:12:47|42723.89
13:12:48|42736.62
13:12:50|42736.62
13:12:51|42736.62
13:12:51|42736.62
13:12:52|42736.62
13:12:53|42720.74
13:12:55|42720.74
13:12:56|42720.74
13:12:57|42720.74
13:12:58|42720.74
13:12:59|42732.53
13:13:00|42727.14
13:13:01|42727.14
13:13:02|42727.14
13:13:03|42727.43
13:13:04|42727.43
13:13:05|42720.08
13:13:06|42720.08
13:13:07|42716.37
13:13:08|42716.37
13:13:09|42716.37
13:13:10|42715.27
13:13:11|42699.14
13:13:12|42689.32
13:13:14|42689.32
13:13:14|42689.32
13:13:15|42689.32
13:13:16|42689.32
13:13:17|42677.8
13:13:18|42656.52
13:13:19|42656.5
13:13:20|42656.5
13:13:22|42656.5
13:13:22|42656.5
13:13:23|42656.5
13:13:24|42656.5
13:13:25|42660.42
13:13:27|42660.42
13:13:28|42660.42
13:13:29|42660.42
13:13:30|42660.42
13:13:32|42672.34
13:13:32|42672.34
13:13:33|42656.51
13:13:35|42656.51
13:13:36|42656.51
13:13:37|42656.51
13:13:38|42656.51
13:13:40|42662.51
13:13:41|42681.41
13:13:42|42681.41
13:13:43|42681.41
13:13:44|42681.41
13:13:45|42681.41
13:13:46|42669.45
13:13:47|42661.37
13:13:48|42661.37
13:13:48|42661.37
13:13:50|42667.4
13:13:51|42667.4
13:13:51|42667.4
13:13:52|42667.4
13:13:53|42667.4
13:13:54|42667.4
13:13:55|42631.18
13:13:57|42631.18
13:13:58|42631.18
13:13:58|42640.11
13:14:00|42640.11
13:14:00|42650.72
13:14:02|42650.72
13:14:03|42635.2
13:14:04|42630.95
13:14:05|42630.95
13:14:06|42630.95
13:14:07|42630.95
13:14:08|42618.17
13:14:09|42618.17
13:14:10|42612.04
13:14:11|42612.02
13:14:12|42605.89
13:14:13|42605.89
13:14:14|42606.36
13:14:15|42606.36
13:14:16|42606.36
13:14:17|42603.56
13:14:18|42603.57
13:14:19|42614.02
13:14:21|42603.54
13:14:21|42603.54
13:14:22|42603.54
13:14:23|42603.54
13:14:25|42603.54
13:14:25|42603.54
13:14:26|42603.54
13:14:27|42612.18
13:14:29|42612.18
13:14:30|42612.18
13:14:32|42612.18
13:14:33|42612.18
13:14:34|42612.18
13:14:34|42612.18
13:14:36|42612.18
13:14:36|42612.18
13:14:38|42612.18
13:14:39|42586.39
13:14:40|42586.38
13:14:41|42586.38
13:14:42|42586.38
13:14:43|42592.65
13:14:44|42592.65
13:14:45|42592.65
13:14:47|42592.65
13:14:48|42591.27
13:14:49|42591.27
13:14:49|42591.27
13:14:50|42592.64
13:14:51|42592.64
13:14:53|42592.64
13:14:54|42592.64
13:14:54|42592.64
13:14:56|42592.64
13:14:56|42592.64
13:14:58|42592.64
13:14:58|42592.64
13:15:00|42592.64
13:15:01|42592.64
13:15:02|42592.64
13:15:03|42589.29
13:15:04|42586.2
13:15:05|42626.03
13:15:06|42630.29
13:15:06|42630.29
13:15:08|42613.91
13:15:09|42613.91
13:15:11|42613.91
13:15:11|42613.91
13:15:12|42613.91
13:15:14|42613.91
13:15:16|42613.91
13:15:16|42613.91
13:15:17|42613.91
13:15:18|42613.91
13:15:19|42613.91
13:15:20|42613.91
13:15:21|42613.91
13:15:22|42613.91
13:15:23|42613.91
13:15:24|42613.91
13:15:26|42613.91
13:15:26|42625.84
13:15:28|42625.84
13:15:29|42626.37
13:15:29|42626.38
13:15:30|42626.38
13:15:31|42626.38
13:15:32|42626.38
13:15:34|42613.63
13:15:35|42613.63
13:15:36|42613.63
13:15:37|42613.63
13:15:38|42613.63
13:15:39|42613.63
13:15:40|42613.63
13:15:42|42613.63
13:15:42|42623.98
13:15:44|42623.98
13:15:45|42623.98
13:15:45|42623.98
13:15:46|42623.98
13:15:48|42623.98
13:15:49|42658.31
13:15:49|42658.31
13:15:50|42658.31
13:15:51|42658.31
13:15:52|42689.34
13:15:54|42689.34
13:15:54|42689.87
13:15:55|42689.87
13:15:57|42689.87
13:15:57|42689.87
13:15:59|42689.87
13:16:00|42682.
13:16:02|42681.5
13:16:02|42681.5
13:16:03|42681.5
13:16:05|42683.94
13:16:05|42683.94
13:16:07|42683.93
13:16:07|42682.66
13:16:08|42682.66
13:16:09|42683.91
13:16:10|42683.91
13:16:11|42690.85
13:16:13|42691.39
13:16:13|42691.37
13:16:14|42691.37
13:16:15|42683.83
13:16:16|42693.83
13:16:18|42698.44
13:16:18|42698.44
13:16:19|42698.44
13:16:21|42709.34
13:16:21|42709.34
13:16:22|42709.34
13:16:23|42709.34
13:16:25|42693.13
13:16:26|42693.13
13:16:26|42699.38
13:16:27|42699.38
13:16:28|42699.38
13:16:30|42706.72
13:16:31|42706.72
13:16:33|42706.72
13:16:34|42706.72
13:16:34|42706.72
13:16:36|42723.57
13:16:36|42723.57
13:16:37|42723.57
13:16:39|42723.57
13:16:40|42723.57
13:16:40|42723.57
13:16:42|42723.57
13:16:42|42718.89
13:16:43|42718.89
13:16:44|42718.89
13:16:46|42718.89
13:16:46|42718.89
13:16:47|42718.89
13:16:48|42706.77
13:16:50|42699.36
13:16:50|42699.36
13:16:51|42699.36
13:16:53|42716.94
13:16:54|42716.94
13:16:54|42716.94
13:16:56|42716.94
13:16:56|42732.91
13:16:57|42732.91
13:16:58|42732.91
13:16:59|42732.91
13:17:01|42732.91
13:17:01|42723.89
13:17:02|42723.89
13:17:04|42727.22
13:17:04|42727.22
13:17:05|42727.22
13:17:07|42724.58
13:17:07|42730.62
13:17:08|42730.62
13:17:09|42730.62
13:17:11|42730.62
13:17:12|42730.62
13:17:13|42730.62
13:17:13|42730.62
13:17:14|42729.48
13:17:16|42748.22
13:17:17|42748.22
13:17:17|42748.22
13:17:18|42748.22
13:17:19|42748.22
13:17:20|42748.22
13:17:22|42748.22
13:17:23|42748.22
13:17:23|42748.22
13:17:24|42741.31
13:17:25|42726.12
13:17:26|42735.49
13:17:27|42735.49
13:17:28|42735.49
13:17:30|42735.49
13:17:31|42735.49
13:17:32|42735.49
13:17:33|42735.49
13:17:34|42735.49
13:17:35|42735.49
13:17:36|42735.49
13:17:37|42728.25
13:17:38|42728.25
13:17:40|42728.25
13:17:41|42728.25
13:17:41|42722.19
13:17:42|42722.19
13:17:43|42722.19
13:17:44|42722.19
13:17:45|42722.19
13:17:47|42722.19
13:17:48|42722.19
13:17:48|42722.19
13:17:49|42722.19
13:17:50|42722.19
13:17:52|42719.41
13:17:52|42723.99
13:17:53|42723.99
13:17:54|42723.99
13:17:55|42723.99
13:17:56|42723.99
13:17:57|42719.64
13:17:58|42719.64
13:17:59|42719.64
13:18:00|42719.64
13:18:02|42719.64
13:18:03|42719.64
13:18:03|42719.64
13:18:04|42717.95
13:18:05|42717.95
13:18:06|42717.95
13:18:07|42717.95
13:18:09|42711.22
13:18:10|42711.22
13:18:10|42711.22
13:18:12|42711.22
13:18:12|42711.22
13:18:13|42711.22
13:18:14|42711.22
13:18:15|42728.27
13:18:16|42728.27
13:18:18|42728.27
13:18:19|42728.27
13:18:20|42728.27
13:18:21|42728.27
13:18:22|42728.27
13:18:22|42712.91
13:18:23|42712.91
13:18:24|42712.91
13:18:25|42712.91
13:18:26|42712.91
13:18:28|42698.45
13:18:28|42698.45
13:18:29|42690.33
13:18:30|42682.07
13:18:32|42683.68
13:18:34|42683.68
13:18:35|42661.56
13:18:36|42670.18
13:18:37|42670.18
13:18:38|42670.18
13:18:39|42670.18
13:18:40|42658.33
13:18:41|42668.68
13:18:42|42668.68
13:18:42|42677.71
13:18:43|42677.71
13:18:44|42678.63
13:18:46|42678.63
13:18:47|42678.63
13:18:48|42678.63
13:18:48|42678.63
13:18:50|42678.63
13:18:51|42678.63
13:18:52|42678.63
13:18:53|42678.63
13:18:54|42678.63
13:18:55|42678.63
13:18:56|42678.63
13:18:57|42678.63
13:18:58|42678.63
13:18:59|42678.63
13:18:59|42678.63
13:19:01|42678.63
13:19:02|42678.63
13:19:03|42678.63
13:19:04|42678.63
13:19:05|42678.63
13:19:06|42678.63
13:19:07|42678.63
13:19:07|42684.1
13:19:09|42684.1
13:19:10|42684.1
13:19:11|42684.1
13:19:11|42686.12
13:19:12|42696.29
13:19:14|42696.29
13:19:15|42696.29
13:19:15|42696.29
13:19:17|42661.26
13:19:18|42661.26
13:19:19|42661.26
13:19:20|42661.26
13:19:20|42661.26
13:19:22|42661.26
13:19:23|42661.26
13:19:24|42656.17
13:19:25|42656.17
13:19:26|42656.17
13:19:27|42656.17
13:19:28|42656.17
13:19:29|42656.17
13:19:30|42656.17
13:19:31|42656.17
13:19:32|42656.17
13:19:33|42631.95
13:19:34|42631.95
13:19:35|42627.23
13:19:36|42627.23
13:19:37|42717.42
13:19:38|42717.42
13:19:39|42717.42
13:19:40|42717.42
13:19:41|42717.42
13:19:42|42717.42
13:19:43|42717.42
13:19:44|42717.42
13:19:45|42717.42
13:19:46|42649.64
13:19:47|42649.64
13:19:48|42649.64
13:19:49|42649.64
13:19:50|42649.64
13:19:51|42649.64
13:19:52|42649.64
13:19:53|42612.43
13:19:54|42612.43
13:19:55|42612.43
13:19:56|42612.43
13:19:57|42612.43
13:19:58|42612.43
13:19:59|42612.43
13:20:00|42612.43
13:20:01|42623.22
13:20:02|42623.22
13:20:04|42623.22
13:20:04|42623.22
13:20:05|42623.22
13:20:06|42623.22
13:20:07|42623.22
13:20:08|42623.22
13:20:09|42611.84
13:20:10|42611.84
13:20:11|42618.95
13:20:12|42618.95
13:20:14|42618.95
13:20:14|42618.95
13:20:15|42618.95
13:20:16|42618.95
13:20:17|42618.95
13:20:18|42611.24
13:20:20|42611.24
13:20:20|42611.24
13:20:21|42616.14
13:20:23|42616.14
13:20:24|42619.64
13:20:25|42619.64
13:20:25|42619.64
13:20:26|42619.64
13:20:27|42619.64
13:20:28|42619.64
13:20:29|42619.64
13:20:31|42619.64
13:20:32|42608.48
13:20:33|42622.43
13:20:35|42622.43
13:20:35|42622.43
13:20:36|42600.
13:20:38|42600.
13:20:39|42595.13
13:20:39|42595.13
13:20:40|42595.13
13:20:41|42595.13
13:20:42|42595.13
13:20:43|42595.13
13:20:44|42595.13
13:20:45|42595.13
13:20:46|42595.13
13:20:47|42595.13
13:20:49|42595.13
13:20:50|42595.13
13:20:51|42583.11
13:20:51|42579.35
13:20:53|42580.63
13:20:53|42580.63
13:20:54|42580.63
13:20:55|42580.63
13:20:57|42580.63
13:20:57|42580.63
13:20:59|42580.63
13:20:59|42580.63
13:21:00|42580.63
13:21:02|42580.63
13:21:02|42580.63
13:21:03|42577.65
13:21:04|42577.65
13:21:05|42577.65
13:21:06|42577.65
13:21:08|42577.65
13:21:08|42577.65
13:21:09|42599.35
13:21:11|42599.35
13:21:11|42599.35
13:21:13|42599.35
13:21:13|42599.35
13:21:14|42575.97
13:21:16|42575.97
13:21:16|42567.04
13:21:17|42567.04
13:21:18|42567.04
13:21:19|42567.04
13:21:21|42567.04
13:21:21|42564.43
13:21:23|42564.43
13:21:23|42564.43
13:21:24|42564.43
13:21:25|42564.43
13:21:26|42564.43
13:21:28|42564.43
13:21:28|42564.43
13:21:29|42564.43
13:21:30|42564.43
13:21:32|42564.43
13:21:32|42564.43
13:21:34|42573.54
13:21:34|42574.28
13:21:35|42574.28
13:21:36|42574.28
13:21:37|42574.28
13:21:39|42574.28
13:21:40|42574.28
13:21:41|42574.28
13:21:42|42574.28
13:21:43|42574.28
13:21:43|42574.28
13:21:45|42574.28
13:21:46|42574.28
13:21:47|42574.28
13:21:48|42574.28
13:21:49|42574.28
13:21:50|42574.28
13:21:52|42574.28
13:21:52|42562.78
13:21:54|42562.78
13:21:54|42562.78
13:21:55|42562.74
13:21:57|42562.74
13:21:57|42562.75
13:21:58|42562.75
13:21:59|42562.75
13:22:01|42562.75
13:22:02|42562.75
13:22:03|42552.28
13:22:03|42552.28
13:22:05|42552.28
13:22:06|42552.28
13:22:07|42552.17
13:22:07|42552.17
13:22:08|42547.72
13:22:10|42547.72
13:22:11|42518.85
13:22:11|42504.74
13:22:12|42435.99
13:22:14|42447.09
13:22:14|42489.25
13:22:15|42489.25
13:22:16|42476.61
13:22:17|42516.95
13:22:18|42498.93
13:22:19|42498.93
13:22:20|42477.57
13:22:21|42477.57
13:22:23|42483.
13:22:23|42433.49
13:22:24|42433.49
13:22:25|42467.13
13:22:26|42467.13
13:22:27|42458.14
13:22:28|42458.14
13:22:29|42458.14
13:22:30|42472.16
13:22:31|42472.16
13:22:32|42472.16
13:22:34|42472.16
13:22:34|42472.16
13:22:36|42472.16
13:22:37|42472.16
13:22:39|42448.72
13:22:39|42448.72
13:22:41|42448.72
13:22:42|42425.47
13:22:43|42425.47
13:22:43|42425.47
13:22:45|42425.47
13:22:46|42425.47
13:22:47|42425.47
13:22:48|42425.47
13:22:49|42425.47
13:22:50|42420.64
13:22:52|42420.64
13:22:52|42400.
13:22:53|42400.
13:22:55|42403.22
13:22:56|42403.22
13:22:57|42403.22
13:22:58|42403.22
13:22:58|42403.22
13:22:59|42403.22
13:23:01|42398.37
13:23:01|42410.77
13:23:03|42410.77
13:23:04|42373.76
13:23:05|42440.89
13:23:06|42440.89
13:23:07|42440.89
13:23:08|42440.89
13:23:09|42440.89
13:23:10|42440.89
13:23:11|42440.89
13:23:12|42440.89
13:23:13|42440.89
13:23:14|42440.89
13:23:15|42440.89
13:23:16|42440.89
13:23:17|42440.89
13:23:18|42440.89
13:23:19|42440.89
13:23:20|42440.89
13:23:21|42486.63
13:23:22|42486.63
13:23:23|42516.52
13:23:24|42537.57
13:23:25|42537.57
13:23:26|42537.57
13:23:27|42537.57
13:23:28|42537.57
13:23:29|42527.8
13:23:30|42527.8
13:23:31|42527.8
13:23:32|42527.8
13:23:33|42527.8
13:23:34|42527.8
13:23:35|42527.8
13:23:36|42539.02
13:23:37|42539.02
13:23:38|42539.02
13:23:39|42539.01
13:23:40|42539.01
13:23:41|42539.01
13:23:43|42539.01
13:23:44|42539.02
13:23:44|42539.02
13:23:46|42550.32
13:23:47|42574.28
13:23:47|42579.35
13:23:49|42563.52
13:23:50|42591.84
13:23:51|42591.84
13:23:52|42591.84
13:23:53|42572.75
13:23:54|42572.75
13:23:55|42572.75
13:23:56|42572.75
13:23:57|42572.75
13:23:58|42566.51
13:23:59|42566.51
13:24:00|42542.46
13:24:01|42542.46
13:24:02|42542.46
13:24:02|42535.23
13:24:04|42535.23
13:24:05|42566.12
13:24:06|42566.12
13:24:07|42566.12
13:24:08|42566.12
13:24:09|42566.12
13:24:10|42566.12
13:24:12|42566.12
13:24:13|42566.12
13:24:14|42584.68
13:24:15|42576.82
13:24:15|42576.82
13:24:16|42576.82
13:24:18|42580.32
13:24:18|42580.32
13:24:20|42580.32
13:24:21|42606.75
13:24:21|42606.75
13:24:22|42606.75
13:24:24|42606.75
13:24:25|42564.43
13:24:26|42584.73
13:24:27|42584.73
13:24:27|42584.73
13:24:28|42584.73
13:24:30|42584.73
13:24:30|42584.73
13:24:31|42584.73
13:24:34|42584.73
13:24:36|42584.73
13:24:37|42584.73
13:24:39|42584.73
13:24:39|42584.73
13:24:41|42584.73
13:24:42|42576.44
13:24:43|42576.44
13:24:44|42559.22
13:24:45|42559.22
13:24:47|42559.22
13:24:48|42559.22
13:24:49|42559.22
13:24:50|42520.04
13:24:51|42508.27
13:24:51|42508.27
13:24:52|42508.07
13:24:54|42508.07
13:24:55|42422.25
13:24:56|42422.25
13:24:57|42422.25
13:24:58|42522.41
13:24:59|42522.41
13:25:00|42522.41
13:25:01|42522.41
13:25:02|42522.41
13:25:03|42522.41
13:25:05|42522.41
13:25:05|42522.41
13:25:06|42522.41
13:25:08|42522.41
13:25:08|42522.41
13:25:09|42505.38
13:25:10|42510.5
13:25:11|42537.55
13:25:12|42537.55
13:25:13|42537.55
13:25:15|42537.55
13:25:15|42537.55
13:25:16|42537.55
13:25:17|42537.55
13:25:18|42537.55
13:25:19|42537.55
13:25:20|42537.55
13:25:21|42537.55
13:25:23|42537.55
13:25:23|42537.55
13:25:24|42537.55
13:25:26|42482.38
13:25:27|42482.38
13:25:27|42482.38
13:25:28|42482.38
13:25:29|42482.38
13:25:30|42482.38
13:25:31|42482.38
13:25:32|42482.38
13:25:33|42482.38
13:25:34|42482.38
13:25:35|42482.38
13:25:36|42493.34
13:25:37|42504.04
13:25:39|42504.04
13:25:40|42504.04
13:25:41|42526.2
13:25:42|42526.2
13:25:43|42518.45
13:25:44|42518.45
13:25:46|42518.45
13:25:47|42518.45
13:25:48|42518.45
13:25:49|42518.45
13:25:50|42518.45
13:25:51|42518.45
13:25:52|42502.52
13:25:53|42502.52
13:25:54|42502.52
13:25:55|42502.52
13:25:56|42502.52
13:25:57|42502.52
13:25:58|42502.52
13:25:59|42502.52
13:26:00|42502.52
13:26:02|42494.79
13:26:03|42494.79
13:26:04|42494.79
13:26:05|42494.79
13:26:06|42494.79
13:26:07|42494.79
13:26:08|42494.79
13:26:09|42494.79
13:26:10|42474.5
13:26:10|42474.5
13:26:12|42485.61
13:26:13|42497.98
13:26:14|42497.98
13:26:15|42497.98
13:26:16|42496.57
13:26:17|42496.57
13:26:18|42496.57
13:26:19|42496.57
13:26:20|42494.49
13:26:21|42490.94
13:26:22|42490.94
13:26:23|42490.94
13:26:24|42490.94
13:26:25|42490.94
13:26:26|42490.94
13:26:27|42490.94
13:26:28|42490.94
13:26:29|42490.94
13:26:30|42490.94
13:26:31|42490.94
13:26:32|42490.94
13:26:33|42469.86
13:26:34|42483.42
13:26:35|42483.42
13:26:36|42512.12
13:26:37|42515.02
13:26:38|42511.72
13:26:39|42511.72
13:26:40|42511.72
13:26:41|42511.72
13:26:42|42511.72
13:26:43|42514.86
13:26:45|42514.86
13:26:46|42514.86
13:26:47|42522.51
13:26:48|42509.62
13:26:49|42509.62
13:26:50|42509.62
13:26:51|42509.62
13:26:53|42526.52
13:26:53|42526.52
13:26:55|42516.44
13:26:56|42504.47
13:26:56|42508.42
13:26:58|42525.73
13:26:59|42525.73
13:27:00|42525.73
13:27:00|42525.73
13:27:01|42501.12
13:27:03|42519.48
13:27:04|42508.2
13:27:04|42508.2
13:27:05|42508.2
13:27:06|42508.2
13:27:07|42522.22
13:27:08|42522.22
13:27:10|42522.22
13:27:10|42522.22
13:27:12|42507.
13:27:13|42514.81
13:27:14|42514.81
13:27:15|42514.81
13:27:16|42514.81
13:27:16|42514.81
13:27:17|42523.04
13:27:18|42523.04
13:27:19|42536.57
13:27:20|42550.9
13:27:21|42550.9
13:27:23|42550.9
13:27:24|42550.9
13:27:24|42546.79
13:27:25|42546.79
13:27:26|42546.79
13:27:27|42546.79
13:27:29|42546.79
13:27:29|42546.79
13:27:30|42546.79
13:27:31|42545.22
13:27:32|42545.22
13:27:34|42545.22
13:27:35|42545.22
13:27:35|42545.29
13:27:36|42545.29
13:27:37|42545.29
13:27:39|42547.88
13:27:39|42547.88
13:27:41|42560.85
13:27:42|42567.92
13:27:43|42565.68
13:27:44|42579.07
13:27:45|42579.07
13:27:46|42579.07
13:27:48|42579.07
13:27:48|42540.95
13:27:49|42522.04
13:27:50|42540.81
13:27:51|42540.81
13:27:53|42540.81
13:27:54|42540.81
13:27:54|42540.81
13:27:55|42540.81
13:27:56|42540.81
13:27:57|42509.99
13:27:58|42509.99
13:28:00|42509.99
13:28:00|42507.96
13:28:02|42507.96
13:28:02|42495.49
13:28:03|42501.16
13:28:05|42501.16
13:28:06|42501.16
13:28:07|42501.16
13:28:07|42501.16
13:28:09|42501.16
13:28:10|42501.16
13:28:11|42501.16
13:28:11|42501.16
13:28:13|42501.16
13:28:14|42504.02
13:28:15|42510.13
13:28:16|42510.13
13:28:17|42510.13
13:28:18|42549.32
13:28:19|42550.9
13:28:19|42550.9
13:28:20|42550.9
13:28:22|42550.9
13:28:23|42552.77
13:28:24|42548.12
13:28:25|42548.12
13:28:25|42548.12
13:28:27|42560.14
13:28:27|42560.14
13:28:28|42560.14
13:28:29|42562.29
13:28:30|42562.29
13:28:32|42562.29
13:28:33|42546.88
13:28:34|42546.88
13:28:35|42546.88
13:28:35|42546.88
13:28:36|42496.28
13:28:38|42520.25
13:28:39|42520.25
13:28:40|42520.25
13:28:41|42520.25
13:28:43|42520.25
13:28:45|42520.25
13:28:46|42520.25
13:28:47|42520.25
13:28:48|42524.91
13:28:48|42532.03
13:28:50|42532.03
13:28:51|42522.39
13:28:52|42562.07
13:28:53|42562.07
13:28:54|42562.07
13:28:55|42562.07
13:28:56|42562.07
13:28:57|42554.45
13:28:58|42554.45
13:28:59|42554.45
13:29:00|42554.45
13:29:01|42567.56
13:29:02|42567.56
13:29:03|42567.56
13:29:04|42567.56
13:29:05|42567.56
13:29:06|42567.56
13:29:08|42567.56
13:29:08|42567.56
13:29:09|42567.56
13:29:10|42567.56
13:29:11|42567.56
13:29:12|42567.56
13:29:13|42567.56
13:29:14|42597.68
13:29:16|42597.68
13:29:17|42597.68
13:29:17|42597.68
13:29:19|42597.68
13:29:20|42601.45
13:29:20|42601.45
13:29:21|42598.28
13:29:22|42598.28
13:29:24|42598.28
13:29:24|42586.13
13:29:25|42586.13
13:29:26|42591.4
13:29:27|42591.35
13:29:28|42591.35
13:29:29|42591.35
13:29:30|42591.35
13:29:31|42591.35
13:29:32|42591.35
13:29:33|42591.35
13:29:34|42591.35
13:29:35|42591.35
13:29:36|42591.35
13:29:38|42591.35
13:29:39|42588.98
13:29:40|42588.98
13:29:40|42588.98
13:29:41|42581.91
13:29:43|42585.25
13:29:45|42585.25
13:29:46|42585.25
13:29:46|42585.25
13:29:48|42585.25
13:29:48|42576.09
13:29:50|42573.37
13:29:51|42560.62
13:29:51|42560.62
13:29:53|42560.62
13:29:54|42560.62
13:29:55|42560.62
13:29:56|42560.62
13:29:57|42520.95
13:29:57|42520.95
13:29:59|42520.95
13:30:00|42520.95
13:30:01|42525.36
13:30:01|42525.36
13:30:03|42525.63
13:30:04|42525.63
13:30:04|42525.63
13:30:06|42525.63
13:30:07|42525.63
13:30:08|42519.53
13:30:09|42519.53
13:30:10|42508.53
13:30:11|42508.53
13:30:12|42523.8
13:30:13|42523.8
13:30:14|42510.57
13:30:15|42509.62
13:30:16|42530.01
13:30:17|42545.05
13:30:18|42545.05
13:30:19|42545.05
13:30:20|42545.05
13:30:21|42545.05
13:30:22|42545.05
13:30:24|42545.05
13:30:24|42529.71
13:30:25|42525.9
13:30:26|42525.9
13:30:27|42549.77
13:30:28|42549.77
13:30:29|42549.77
13:30:30|42549.77
13:30:31|42570.4
13:30:32|42570.4
13:30:33|42570.4
13:30:34|42575.06
13:30:36|42582.33
13:30:36|42582.33
13:30:37|42582.33
13:30:38|42582.33
13:30:39|42582.33
13:30:40|42582.33
13:30:41|42582.33
13:30:42|42582.33
13:30:44|42592.1
13:30:45|42590.72
13:30:47|42590.72
13:30:48|42590.72
13:30:49|42590.72
13:30:49|42590.72
13:30:50|42590.72
13:30:51|42590.72
13:30:53|42579.92
13:30:53|42570.21
13:30:54|42563.41
13:30:55|42563.41
13:30:57|42563.41
13:30:58|42558.96
13:30:59|42554.89
13:31:00|42554.89
13:31:01|42554.89
13:31:01|42554.89
13:31:03|42554.89
13:31:03|42549.77
13:31:05|42542.18
13:31:05|42530.87
13:31:07|42527.92
13:31:08|42527.92
13:31:09|42527.92
13:31:10|42527.92
13:31:11|42527.92
13:31:12|42527.92
13:31:13|42527.92
13:31:14|42527.92
13:31:15|42513.38
13:31:16|42510.88
13:31:18|42510.88
13:31:19|42510.88
13:31:20|42510.88
13:31:21|42497.93
13:31:21|42496.63
13:31:23|42496.63
13:31:24|42498.69
13:31:25|42498.69
13:31:26|42502.9
13:31:27|42492.63
13:31:28|42492.63
13:31:30|42492.63
13:31:31|42492.63
13:31:31|42492.63
13:31:33|42496.87
13:31:34|42497.91
13:31:34|42509.34
13:31:36|42509.34
13:31:36|42509.34
13:31:37|42513.7
13:31:39|42513.7
13:31:40|42513.7
13:31:41|42513.7
13:31:42|42513.7
13:31:42|42513.7
13:31:44|42496.37
13:31:44|42496.37
13:31:46|42496.37
13:31:48|42496.37
13:31:49|42500.61
13:31:49|42500.61
13:31:50|42500.6
13:31:52|42500.6
13:31:52|42500.6
13:31:54|42500.59
13:31:54|42500.59
13:31:55|42500.59
13:31:57|42500.59
13:31:59|42492.87
13:31:59|42492.87
13:32:01|42486.95
13:32:02|42486.95
13:32:03|42486.95
13:32:04|42486.95
13:32:05|42486.95
13:32:06|42486.95
13:32:07|42486.95
13:32:08|42500.36
13:32:09|42499.3
13:32:10|42499.3
13:32:11|42489.68
13:32:12|42489.68
13:32:13|42489.68
13:32:15|42489.68
13:32:15|42489.68
13:32:16|42497.1
13:32:17|42497.1
13:32:18|42497.1
13:32:19|42497.1
13:32:20|42497.1
13:32:21|42488.24
13:32:22|42488.24
13:32:24|42488.
13:32:24|42488.
13:32:25|42488.
13:32:26|42488.
13:32:27|42488.
13:32:28|42491.82
13:32:29|42484.51
13:32:30|42484.51
13:32:31|42484.51
13:32:32|42484.51
13:32:34|42475.05
13:32:35|42475.67
13:32:35|42475.67
13:32:37|42479.83
13:32:37|42479.83
13:32:38|42479.83
13:32:40|42479.83
13:32:41|42479.83
13:32:42|42475.08
13:32:42|42475.08
13:32:43|42475.08
13:32:44|42475.08
13:32:46|42472.67
13:32:47|42472.67
13:32:49|42472.67
13:32:50|42475.66
13:32:51|42475.66
13:32:52|42475.66
13:32:53|42475.66
13:32:55|42475.66
13:32:56|42464.39
13:32:56|42464.39
13:32:58|42464.39
13:32:58|42464.39
13:33:00|42451.17
13:33:01|42466.34
13:33:01|42466.34
13:33:03|42450.2
13:33:03|42459.37
13:33:04|42457.64
13:33:06|42457.64
13:33:06|42458.4
13:33:07|42458.39
13:33:08|42464.22
13:33:10|42473.19
13:33:10|42473.19
13:33:11|42494.42
13:33:13|42494.42
13:33:14|42494.42
13:33:14|42494.42
13:33:15|42494.42
13:33:16|42512.98
13:33:17|42512.98
13:33:18|42512.98
13:33:20|42512.98
13:33:21|42512.98
13:33:21|42481.36
13:33:22|42481.36
13:33:24|42481.36
13:33:25|42465.04
13:33:25|42465.04
13:33:27|42465.04
13:33:28|42465.04
13:33:28|42465.04
13:33:29|42496.97
13:33:30|42496.97
13:33:31|42496.97
13:33:33|42496.97
13:33:33|42496.97
13:33:34|42496.97
13:33:36|42496.97
13:33:37|42496.97
13:33:37|42496.97
13:33:38|42496.97
13:33:39|42482.66
13:33:40|42482.66
13:33:42|42482.66
13:33:42|42512.07
13:33:44|42518.97
13:33:45|42518.97
13:33:46|42518.97
13:33:47|42518.97
13:33:47|42518.97
13:33:49|42513.75
13:33:50|42513.75
13:33:51|42513.75
13:33:52|42513.75
13:33:53|42494.66
13:33:55|42495.19
13:33:55|42495.19
13:33:56|42495.19
13:33:58|42495.19
13:33:58|42510.62
13:34:00|42510.62
13:34:01|42506.05
13:34:02|42506.05
13:34:02|42504.94
13:34:04|42504.94
13:34:04|42502.5
13:34:06|42502.5
13:34:07|42502.5
13:34:08|42502.5
13:34:09|42502.5
13:34:10|42507.37
13:34:11|42507.36
13:34:12|42492.63
13:34:12|42492.63
13:34:14|42492.63
13:34:15|42492.63
13:34:15|42492.63
13:34:16|42484.41
13:34:18|42484.41
13:34:19|42477.03
13:34:19|42489.82
13:34:21|42489.82
13:34:22|42489.82
13:34:23|42489.82
13:34:24|42493.82
13:34:25|42493.82
13:34:26|42493.82
13:34:27|42493.63
13:34:28|42493.63
13:34:29|42493.63
13:34:30|42493.63
13:34:31|42499.47
13:34:33|42511.31
13:34:34|42499.96
13:34:34|42499.96
13:34:35|42499.96
13:34:36|42499.46
13:34:37|42498.32
13:34:38|42498.32
13:34:39|42498.32
13:34:40|42498.32
13:34:41|42498.32
13:34:43|42498.32
13:34:43|42481.38
13:34:44|42492.42
13:34:45|42492.42
13:34:46|42492.42
13:34:48|42492.42
13:34:48|42492.42
13:34:50|42498.31
13:34:50|42498.31
13:34:52|42492.63
13:34:53|42492.63
13:34:54|42492.63
13:34:55|42480.94
13:34:57|42477.85
13:34:57|42479.39
13:34:58|42479.39
13:35:00|42479.39
13:35:00|42479.4
13:35:01|42468.8
13:35:03|42469.41
13:35:03|42469.41
13:35:04|42472.91
13:35:06|42466.04
13:35:07|42463.27
13:35:08|42463.27
13:35:09|42463.27
13:35:10|42463.27
13:35:10|42463.27
13:35:11|42457.57
13:35:13|42457.57
13:35:13|42457.57
13:35:14|42457.57
13:35:15|42457.85
13:35:17|42485.57
13:35:18|42485.57
13:35:18|42485.57
13:35:19|42498.32
13:35:20|42498.32
13:35:22|42498.32
13:35:22|42498.32
13:35:24|42498.32
13:35:24|42498.32
13:35:25|42498.32
13:35:26|42498.32
13:35:27|42498.32
13:35:29|42498.32
13:35:30|42498.32
13:35:31|42498.32
13:35:33|42498.32
13:35:33|42498.32
13:35:34|42555.11
13:35:36|42561.97
13:35:36|42561.97
13:35:37|42561.97
13:35:38|42561.97
13:35:39|42561.97
13:35:40|42561.97
13:35:41|42561.97
13:35:43|42561.97
13:35:45|42560.95
13:35:45|42560.95
13:35:46|42560.95
13:35:47|42560.95
13:35:49|42560.95
13:35:50|42560.95
13:35:51|42560.95
13:35:52|42567.04
13:35:53|42567.04
13:35:55|42567.04
13:35:56|42567.04
13:35:56|42567.92
13:35:58|42567.92
13:35:59|42567.92
13:35:59|42588.69
13:36:00|42588.69
13:36:02|42588.69
13:36:03|42588.69
13:36:04|42575.05
13:36:04|42581.63
13:36:06|42590.28
13:36:07|42606.15
13:36:08|42606.14
13:36:09|42614.78
13:36:10|42614.78
13:36:11|42616.15
13:36:13|42616.15
13:36:13|42616.15
13:36:14|42616.15
13:36:15|42616.15
13:36:16|42616.15
13:36:18|42616.15
13:36:18|42616.15
13:36:19|42616.15
13:36:20|42628.33
13:36:21|42628.33
13:36:22|42628.33
13:36:24|42628.33
13:36:24|42628.33
13:36:25|42628.33
13:36:26|42628.33
13:36:27|42628.33
13:36:28|42622.59
13:36:29|42621.46
13:36:30|42617.82
13:36:32|42614.47
13:36:33|42634.31
13:36:34|42637.
13:36:35|42647.06
13:36:35|42642.64
13:36:37|42642.64
13:36:38|42650.43
13:36:38|42650.43
13:36:40|42654.66
13:36:41|42645.62
13:36:41|42638.77
13:36:42|42638.77
13:36:44|42638.77
13:36:44|42638.77
13:36:46|42638.77
13:36:47|42659.24
13:36:48|42659.24
13:36:49|42659.24
13:36:51|42659.24
13:36:52|42670.81
13:36:52|42667.53
13:36:54|42667.53
13:36:55|42667.53
13:36:56|42667.53
13:36:57|42657.53
13:36:58|42657.53
13:36:59|42657.53
13:37:00|42657.53
13:37:01|42657.53
13:37:02|42657.53
13:37:03|42657.53
13:37:04|42657.53
13:37:06|42657.53
13:37:07|42657.53
13:37:07|42657.53
13:37:08|42617.31
13:37:10|42617.31
13:37:11|42617.31
13:37:11|42617.31
13:37:13|42617.31
13:37:14|42617.31
13:37:14|42617.31
13:37:16|42605.05
13:37:16|42613.04
13:37:18|42613.04
13:37:19|42613.04
13:37:19|42613.04
13:37:20|42623.12
13:37:21|42623.12
13:37:23|42623.12
13:37:23|42642.79
13:37:24|42642.79
13:37:25|42642.79
13:37:26|42646.24
13:37:28|42646.24
13:37:29|42646.24
13:37:29|42646.24
13:37:30|42646.24
13:37:32|42646.24
13:37:33|42646.24
13:37:33|42646.24
13:37:35|42646.24
13:37:35|42664.13
13:37:36|42664.13
13:37:38|42670.81
13:37:39|42670.81
13:37:39|42669.26
13:37:40|42669.26
13:37:42|42669.26
13:37:43|42674.3
13:37:43|42674.3
13:37:45|42674.3
13:37:45|42674.3
13:37:47|42673.43
13:37:47|42673.43
13:37:48|42673.43
13:37:50|42673.43
13:37:50|42668.32
13:37:52|42668.32
13:37:53|42668.32
13:37:54|42668.32
13:37:55|42668.32
13:37:56|42664.38
13:37:57|42664.38
13:37:58|42649.87
13:38:00|42649.87
13:38:00|42649.87
13:38:02|42649.87
13:38:03|42656.35
13:38:04|42656.35
13:38:05|42664.39
13:38:06|42668.21
13:38:07|42668.21
13:38:08|42668.21
13:38:09|42668.21
13:38:10|42668.21
13:38:11|42668.21
13:38:12|42674.3
13:38:12|42682.23
13:38:14|42682.23
13:38:15|42682.23
13:38:16|42682.23
13:38:16|42682.23
13:38:17|42682.23
13:38:19|42683.01
13:38:20|42675.25
13:38:21|42675.25
13:38:22|42668.4
13:38:23|42655.34
13:38:24|42655.34
13:38:25|42655.34
13:38:26|42651.2
13:38:27|42661.64
13:38:28|42670.17
13:38:29|42689.5
13:38:30|42689.5
13:38:31|42689.5
13:38:32|42689.5
13:38:33|42689.5
13:38:34|42689.5
13:38:35|42662.76
13:38:36|42667.88
13:38:37|42667.75
13:38:38|42652.46
13:38:39|42652.46
13:38:40|42652.46
13:38:41|42652.46
13:38:42|42652.46
13:38:43|42637.12
13:38:44|42637.12
13:38:45|42637.12
13:38:46|42658.43
13:38:47|42658.43
13:38:48|42658.43
13:38:49|42653.86
13:38:50|42653.86
13:38:51|42659.78
13:38:53|42659.78
13:38:53|42659.78
13:38:55|42659.78
13:38:56|42659.78
13:38:57|42659.78
13:38:58|42659.78
13:38:59|42659.78
13:39:00|42659.78
13:39:01|42659.78
13:39:02|42659.78
13:39:03|42659.78
13:39:04|42656.21
13:39:05|42656.21
13:39:06|42656.21
13:39:07|42656.21
13:39:08|42656.21
13:39:09|42662.06
13:39:10|42664.82
13:39:11|42646.67
13:39:12|42646.67
13:39:13|42646.67
13:39:14|42656.97
13:39:15|42656.97
13:39:16|42656.97
13:39:17|42656.97
13:39:18|42656.97
13:39:19|42656.97
13:39:20|42656.97
13:39:21|42656.97
13:39:22|42668.99
13:39:23|42668.99
13:39:24|42668.99
13:39:25|42668.99
13:39:26|42675.1
13:39:27|42663.66
13:39:28|42663.66
13:39:29|42663.66
13:39:30|42663.66
13:39:31|42663.66
13:39:32|42663.66
13:39:33|42663.66
13:39:34|42663.66
13:39:35|42663.66
13:39:36|42652.98
13:39:37|42651.05
13:39:38|42651.05
13:39:39|42651.05
13:39:40|42651.05
13:39:41|42631.63
13:39:42|42631.63
13:39:43|42659.57
13:39:44|42659.57
13:39:45|42659.57
13:39:46|42659.57
13:39:47|42659.57
13:39:48|42659.57
13:39:49|42661.03
13:39:50|42661.03
13:39:51|42661.03
13:39:52|42661.03
13:39:53|42661.03
13:39:54|42661.03
13:39:55|42655.05
13:39:56|42655.05
13:39:57|42655.05
13:39:58|42655.05
13:39:59|42657.48
13:40:01|42657.48
13:40:02|42657.48
13:40:03|42657.48
13:40:03|42653.2
13:40:05|42653.2
13:40:06|42653.2
13:40:07|42638.65
13:40:08|42638.65
13:40:09|42638.65
13:40:10|42638.65
13:40:12|42638.65
13:40:13|42638.65
13:40:14|42638.65
13:40:14|42645.37
13:40:15|42645.37
13:40:17|42651.47
13:40:17|42651.47
13:40:18|42651.47
13:40:19|42651.47
13:40:21|42655.6
13:40:21|42655.6
13:40:22|42655.6
13:40:23|42655.6
13:40:25|42674.76
13:40:25|42674.76
13:40:26|42674.76
13:40:27|42674.76
13:40:29|42674.76
13:40:30|42680.03
13:40:31|42680.03
13:40:32|42680.03
13:40:32|42680.03
13:40:34|42688.24
13:40:35|42688.27
13:40:36|42691.92
13:40:37|42691.92
13:40:38|42691.92
13:40:38|42691.92
13:40:39|42691.92
13:40:40|42691.92
13:40:41|42691.92
13:40:43|42691.92
13:40:43|42691.92
13:40:45|42690.67
13:40:45|42696.75
13:40:47|42701.15
13:40:47|42701.15
13:40:49|42701.15
13:40:49|42701.15
13:40:51|42701.15
13:40:51|42701.43
13:40:53|42701.43
13:40:53|42701.84
13:40:55|42701.84
13:40:56|42708.1
13:40:57|42708.1
13:40:58|42708.1
13:40:59|42708.1
13:41:00|42708.1
13:41:00|42708.1
13:41:02|42708.1
13:41:03|42715.43
13:41:04|42715.43
13:41:05|42696.62
13:41:06|42696.62
13:41:07|42696.62
13:41:08|42696.62
13:41:09|42696.62
13:41:10|42696.62
13:41:11|42696.62
13:41:13|42711.84
13:41:13|42711.84
13:41:14|42711.21
13:41:15|42711.21
13:41:16|42707.39
13:41:17|42707.39
13:41:18|42707.39
13:41:19|42707.39
13:41:20|42707.39
13:41:22|42707.39
13:41:22|42707.39
13:41:23|42707.39
13:41:24|42700.59
13:41:25|42700.59
13:41:26|42697.9
13:41:27|42697.9
13:41:28|42697.9
13:41:29|42697.9
13:41:30|42697.9
13:41:32|42697.9
13:41:33|42697.9
13:41:33|42688.24
13:41:35|42687.65
13:41:36|42687.65
13:41:36|42687.65
13:41:37|42687.65
13:41:38|42689.71
13:41:39|42689.71
13:41:40|42689.71
13:41:41|42689.71
13:41:43|42684.65
13:41:43|42684.65
13:41:44|42684.65
13:41:45|42684.65
13:41:46|42684.65
13:41:47|42693.09
13:41:48|42693.09
13:41:50|42693.09
13:41:50|42693.09
13:41:51|42693.09
13:41:52|42686.51
13:41:53|42686.51
13:41:55|42673.97
13:41:56|42673.97
13:41:58|42673.97
13:41:59|42673.97
13:42:00|42668.09
13:42:01|42668.09
13:42:02|42668.09
13:42:03|42668.09
13:42:04|42660.02
13:42:05|42660.02
13:42:06|42660.02
13:42:07|42653.04
13:42:08|42647.51
13:42:09|42647.51
13:42:10|42660.39
13:42:11|42660.39
13:42:12|42660.39
13:42:13|42668.17
13:42:14|42677.92
13:42:15|42677.92
13:42:16|42677.92
13:42:17|42677.92
13:42:18|42703.72
13:42:19|42703.72
13:42:20|42703.72
13:42:21|42703.72
13:42:23|42703.72
13:42:23|42703.72
13:42:25|42703.72
13:42:25|42703.72
13:42:26|42703.72
13:42:27|42708.15
13:42:28|42708.1
13:42:29|42691.39
13:42:31|42691.39
13:42:31|42691.39
13:42:32|42691.39
13:42:34|42691.39
13:42:35|42691.39
13:42:35|42691.39
13:42:37|42691.39
13:42:37|42657.86
13:42:38|42657.86
13:42:39|42657.86
13:42:40|42657.86
13:42:41|42657.86
13:42:43|42657.86
13:42:43|42657.86
13:42:44|42657.86
13:42:46|42657.86
13:42:46|42654.11
13:42:47|42654.11
13:42:48|42654.11
13:42:49|42654.11
13:42:50|42654.11
13:42:51|42654.11
13:42:52|42654.11
13:42:53|42654.11
13:42:54|42654.11
13:42:56|42654.11
13:42:58|42654.11
13:42:59|42654.11
13:43:00|42654.11
13:43:01|42654.11
13:43:02|42654.11
13:43:03|42654.11
13:43:04|42654.11
13:43:05|42654.11
13:43:06|42654.11
13:43:07|42633.88
13:43:09|42633.88
13:43:09|42633.88
13:43:11|42633.88
13:43:12|42648.72
13:43:12|42648.72
13:43:14|42648.72
13:43:14|42648.72
13:43:15|42648.72
13:43:16|42648.72
13:43:17|42648.72
13:43:18|42632.15
13:43:19|42632.15
13:43:20|42635.81
13:43:21|42635.81
13:43:23|42631.69
13:43:24|42628.62
13:43:24|42628.62
13:43:26|42622.63
13:43:26|42622.63
13:43:28|42622.63
13:43:28|42626.22
13:43:29|42626.22
13:43:30|42626.22
13:43:31|42626.22
13:43:32|42626.22
13:43:33|42621.99
13:43:34|42621.99
13:43:35|42621.99
13:43:36|42611.65
13:43:37|42611.65
13:43:38|42611.65
13:43:39|42605.89
13:43:41|42605.89
13:43:42|42605.89
13:43:43|42605.89
13:43:44|42605.89
13:43:45|42594.62
13:43:46|42594.62
13:43:46|42594.62
13:43:48|42594.62
13:43:48|42577.63
13:43:51|42577.63
13:43:51|42577.63
13:43:52|42577.63
13:43:53|42577.63
13:43:54|42577.63
13:43:55|42577.63
13:43:57|42577.63
13:43:59|42577.63
13:44:00|42586.05
13:44:02|42586.05
13:44:03|42586.05
13:44:04|42586.05
13:44:04|42586.05
13:44:06|42586.05
13:44:06|42586.05
13:44:08|42586.79
13:44:09|42586.79
13:44:10|42586.79
13:44:11|42586.79
13:44:12|42586.64
13:44:13|42586.64
13:44:14|42586.64
13:44:15|42586.64
13:44:16|42586.64
13:44:17|42586.64
13:44:18|42586.64
13:44:19|42583.86
13:44:20|42590.52
13:44:21|42590.52
13:44:23|42586.83
13:44:23|42586.83
13:44:25|42586.83
13:44:25|42586.83
13:44:26|42586.83
13:44:27|42585.42
13:44:29|42585.42
13:44:29|42585.42
13:44:31|42585.42
13:44:32|42585.42
13:44:33|42579.33
13:44:34|42579.33
13:44:35|42579.33
13:44:36|42579.33
13:44:37|42579.33
13:44:38|42579.33
13:44:39|42579.33
13:44:40|42579.33
13:44:41|42579.33
13:44:42|42579.33
13:44:43|42588.86
13:44:44|42588.86
13:44:45|42588.86
13:44:46|42588.86
13:44:47|42588.86
13:44:48|42568.35
13:44:49|42568.33
13:44:50|42573.21
13:44:51|42573.21
13:44:52|42573.21
13:44:54|42568.18
13:44:54|42568.18
13:44:55|42568.18
13:44:56|42569.65
13:44:58|42569.65
13:45:00|42569.65
13:45:01|42569.65
13:45:02|42569.65
13:45:03|42569.65
13:45:04|42569.65
13:45:05|42569.65
13:45:05|42569.65
13:45:06|42569.65
13:45:08|42569.65
13:45:09|42566.82
13:45:10|42566.81
13:45:11|42566.82
13:45:12|42566.82
13:45:12|42576.66
13:45:14|42573.47
13:45:14|42571.36
13:45:16|42559.31
13:45:17|42559.31
13:45:18|42559.31
13:45:19|42559.31
13:45:19|42559.31
13:45:21|42559.31
13:45:21|42566.3
13:45:23|42556.72
13:45:23|42545.26
13:45:25|42545.26
13:45:26|42545.26
13:45:27|42545.26
13:45:28|42545.26
13:45:29|42545.26
13:45:30|42545.26
13:45:31|42531.96
13:45:32|42531.96
13:45:33|42531.39
13:45:34|42532.14
13:45:35|42531.97
13:45:36|42520.04
13:45:37|42516.67
13:45:38|42516.67
13:45:39|42527.69
13:45:40|42527.7
13:45:41|42539.16
13:45:42|42539.16
13:45:43|42539.16
13:45:44|42539.16
13:45:45|42539.16
13:45:46|42548.01
13:45:47|42548.01
13:45:48|42548.01
13:45:49|42548.01
13:45:50|42548.01
13:45:51|42548.01
13:45:52|42548.01
13:45:53|42548.01
13:45:54|42548.01
13:45:55|42548.01
13:45:56|42548.01
13:45:57|42539.37
13:45:58|42539.37
13:46:00|42539.37
13:46:01|42548.66
13:46:03|42548.66
13:46:04|42548.66
13:46:05|42569.12
13:46:05|42564.41
13:46:07|42564.41
13:46:08|42564.41
13:46:08|42564.41
13:46:10|42564.41
13:46:11|42564.41
13:46:11|42564.41
13:46:13|42564.41
13:46:14|42584.01
13:46:15|42596.34
13:46:15|42596.34
13:46:17|42596.34
13:46:18|42596.34
13:46:18|42596.34
13:46:19|42596.34
13:46:21|42598.7
13:46:22|42598.7
13:46:23|42598.7
13:46:24|42598.7
13:46:25|42598.7
13:46:26|42598.7
13:46:27|42598.7
13:46:27|42598.7
13:46:29|42598.7
13:46:29|42598.7
13:46:31|42598.7
13:46:32|42598.7
13:46:33|42598.7
13:46:34|42598.7
13:46:35|42598.7
13:46:36|42598.7
13:46:37|42598.7
13:46:38|42577.92
13:46:39|42577.92
13:46:40|42577.92
13:46:41|42577.92
13:46:42|42577.92
13:46:43|42605.89
13:46:44|42605.89
13:46:45|42605.89
13:46:46|42598.87
13:46:48|42598.87
13:46:48|42598.87
13:46:49|42598.87
13:46:51|42598.87
13:46:51|42598.87
13:46:52|42597.66
13:46:53|42597.66
13:46:54|42594.71
13:46:56|42594.71
13:46:56|42594.71
13:46:57|42594.71
13:46:58|42594.71
13:46:59|42594.71
13:47:01|42594.71
13:47:03|42598.88
13:47:03|42598.88
13:47:04|42596.23
13:47:05|42596.23
13:47:07|42596.23
13:47:08|42589.55
13:47:09|42589.55
13:47:10|42576.33
13:47:11|42576.33
13:47:11|42572.76
13:47:13|42583.32
13:47:14|42571.81
13:47:14|42571.81
13:47:16|42571.81
13:47:17|42571.81
13:47:18|42571.81
13:47:19|42570.93
13:47:20|42570.93
13:47:21|42570.93
13:47:22|42570.36
13:47:23|42564.68
13:47:23|42564.68
13:47:25|42579.07
13:47:26|42571.61
13:47:27|42560.62
13:47:29|42560.62
13:47:29|42560.62
13:47:30|42560.62
13:47:31|42560.62
13:47:32|42560.62
13:47:34|42560.93
13:47:34|42558.73
13:47:36|42558.73
13:47:36|42558.73
13:47:37|42566.14
13:47:39|42563.43
13:47:40|42563.43
13:47:41|42563.43
13:47:42|42563.43
13:47:42|42561.94
13:47:44|42562.
13:47:45|42562.
13:47:46|42562.
13:47:47|42548.29
13:47:48|42548.29
13:47:49|42548.29
13:47:50|42548.29
13:47:51|42548.29
13:47:52|42548.29
13:47:53|42553.57
13:47:54|42555.03
13:47:55|42555.03
13:47:56|42551.5
13:47:56|42551.5
13:47:58|42551.5
13:47:59|42551.5
13:48:00|42548.29
13:48:02|42536.65
13:48:03|42528.96
13:48:04|42528.96
13:48:05|42528.96
13:48:06|42528.96
13:48:09|42528.96
13:48:10|42516.67
13:48:11|42516.67
13:48:12|42520.16
13:48:13|42520.16
13:48:14|42520.16
13:48:15|42520.16
13:48:15|42520.19
13:48:17|42520.19
13:48:18|42520.19
13:48:18|42518.94
13:48:19|42517.54
13:48:21|42517.54
13:48:22|42517.54
13:48:23|42517.54
13:48:24|42504.74
13:48:25|42500.
13:48:26|42506.76
13:48:26|42506.76
13:48:28|42506.76
13:48:29|42488.19
13:48:30|42488.19
13:48:31|42488.19
13:48:32|42484.57
13:48:33|42474.88
13:48:33|42462.87
13:48:35|42487.69
13:48:35|42487.69
13:48:37|42487.69
13:48:38|42487.69
13:48:39|42487.69
13:48:40|42487.69
13:48:41|42487.69
13:48:42|42487.69
13:48:43|42483.33
13:48:44|42483.33
13:48:45|42483.33
13:48:46|42468.01
13:48:47|42468.01
13:48:48|42468.01
13:48:49|42468.01
13:48:50|42468.01
13:48:51|42468.01
13:48:52|42465.
13:48:53|42465.
13:48:54|42465.
13:48:55|42457.61
13:48:57|42457.61
13:48:57|42457.61
13:48:58|42457.61
13:48:59|42453.26
13:49:00|42440.71
13:49:02|42443.64
13:49:02|42451.05
13:49:04|42451.05
13:49:04|42451.05
13:49:06|42451.05
13:49:07|42436.25
13:49:08|42436.25
13:49:09|42434.36
13:49:09|42434.36
13:49:11|42412.78
13:49:12|42412.78
13:49:12|42417.56
13:49:14|42421.81
13:49:15|42433.1
13:49:16|42440.19
13:49:17|42440.19
13:49:17|42440.19
13:49:18|42440.19
13:49:20|42440.19
13:49:20|42440.19
13:49:22|42435.41
13:49:23|42448.64
13:49:24|42448.63
13:49:25|42448.63
13:49:26|42448.63
13:49:26|42448.63
13:49:27|42448.63
13:49:29|42448.63
13:49:29|42448.63
13:49:30|42448.63
13:49:32|42438.95
13:49:32|42438.95
13:49:33|42440.16
13:49:35|42440.16
13:49:36|42440.16
13:49:36|42440.16
13:49:37|42440.16
13:49:39|42440.16
13:49:40|42440.16
13:49:40|42459.79
13:49:41|42472.24
13:49:43|42472.24
13:49:44|42472.24
13:49:44|42472.24
13:49:46|42472.24
13:49:47|42463.4
13:49:48|42463.4
13:49:49|42463.39
13:49:49|42463.39
13:49:51|42450.37
13:49:52|42450.37
13:49:53|42444.57
13:49:54|42444.57
13:49:55|42432.67
13:49:57|42432.67
13:49:58|42432.67
13:49:59|42432.67
13:50:00|42435.92
13:50:00|42452.87
13:50:02|42452.87
13:50:04|42450.12
13:50:04|42450.12
13:50:06|42450.12
13:50:07|42450.12
13:50:08|42450.12
13:50:09|42430.68
13:50:10|42430.68
13:50:11|42414.97
13:50:12|42397.57
13:50:13|42397.57
13:50:14|42397.57
13:50:15|42409.62
13:50:17|42382.08
13:50:17|42382.08
13:50:19|42416.07
13:50:19|42416.07
13:50:20|42416.07
13:50:21|42421.05
13:50:23|42421.05
13:50:24|42421.05
13:50:25|42425.17
13:50:25|42425.17
13:50:26|42415.85
13:50:28|42415.85
13:50:29|42393.74
13:50:30|42393.74
13:50:31|42400.55
13:50:32|42400.55
13:50:33|42400.55
13:50:34|42400.55
13:50:36|42381.93
13:50:37|42366.3
13:50:38|42381.56
13:50:39|42377.31
13:50:39|42401.97
13:50:41|42401.97
13:50:41|42401.97
13:50:42|42401.97
13:50:43|42401.97
13:50:44|42392.34
13:50:45|42392.34
13:50:46|42392.34
13:50:47|42392.34
13:50:48|42392.34
13:50:49|42386.37
13:50:50|42386.37
13:50:51|42386.37
13:50:52|42386.37
13:50:54|42386.37
13:50:54|42386.37
13:50:55|42386.37
13:50:57|42386.37
13:50:57|42386.37
13:50:58|42386.37
13:51:00|42365.67
13:51:00|42362.5
13:51:01|42362.5
13:51:02|42362.5
13:51:04|42387.02
13:51:06|42387.02
13:51:07|42387.02
13:51:08|42444.74
13:51:09|42456.15
13:51:10|42462.11
13:51:11|42462.11
13:51:12|42466.65
13:51:13|42466.65
13:51:14|42479.07
13:51:15|42479.07
13:51:16|42479.07
13:51:18|42463.39
13:51:19|42459.86
13:51:20|42459.86
13:51:20|42459.86
13:51:21|42450.
13:51:22|42450.
13:51:24|42450.
13:51:25|42462.11
13:51:26|42462.11
13:51:27|42462.11
13:51:28|42446.47
13:51:29|42446.47
13:51:30|42446.47
13:51:31|42434.78
13:51:32|42431.89
13:51:33|42424.13
13:51:34|42421.55
13:51:34|42421.55
13:51:36|42433.11
13:51:37|42433.11
13:51:38|42433.11
13:51:38|42449.39
13:51:40|42437.26
13:51:41|42447.56
13:51:42|42466.19
13:51:43|42466.19
13:51:44|42466.19
13:51:45|42466.19
13:51:46|42466.19
13:51:47|42457.88
13:51:48|42457.88
13:51:49|42457.88
13:51:50|42457.88
13:51:51|42439.89
13:51:52|42439.89
13:51:53|42439.89
13:51:55|42428.59
13:51:55|42432.43
13:51:56|42432.43
13:51:58|42449.38
13:51:59|42449.38
13:52:00|42449.38
13:52:01|42444.03
13:52:02|42442.67
13:52:03|42431.41
13:52:04|42424.51
13:52:06|42410.02
13:52:06|42410.02
13:52:08|42411.61
13:52:09|42411.61
13:52:10|42411.22
13:52:11|42411.22
13:52:12|42440.89
13:52:13|42440.89
13:52:14|42440.89
13:52:15|42440.89
13:52:16|42440.87
13:52:17|42432.62
13:52:18|42432.62
13:52:19|42436.57
13:52:20|42436.57
13:52:21|42436.
13:52:22|42440.79
13:52:23|42433.8
13:52:24|42433.8
13:52:25|42445.16
13:52:27|42466.94
13:52:27|42466.94
13:52:29|42466.94
13:52:29|42474.84
13:52:31|42474.84
13:52:32|42472.95
13:52:33|42472.91
13:52:33|42458.24
13:52:34|42460.18
13:52:35|42460.18
13:52:37|42445.16
13:52:37|42445.16
13:52:38|42445.16
13:52:39|42452.48
13:52:40|42452.48
13:52:42|42432.08
13:52:42|42432.08
13:52:43|42433.97
13:52:44|42433.97
13:52:45|42433.97
13:52:46|42433.97
13:52:47|42433.97
13:52:48|42433.97
13:52:50|42436.67
13:52:51|42436.67
13:52:51|42436.67
13:52:52|42436.67
13:52:53|42474.76
13:52:55|42474.76
13:52:55|42474.76
13:52:57|42474.76
13:52:57|42470.6
13:52:58|42470.6
13:52:59|42470.6
13:53:00|42470.6
13:53:01|42486.05
13:53:03|42481.37
13:53:03|42481.37
13:53:05|42481.37
13:53:06|42478.99
13:53:08|42478.99
13:53:09|42487.55
13:53:11|42483.02
13:53:11|42467.39
13:53:12|42461.75
13:53:14|42461.75
13:53:14|42474.56
13:53:15|42495.99
13:53:17|42495.99
13:53:18|42495.99
13:53:19|42489.11
13:53:19|42489.11
13:53:20|42489.11
13:53:21|42495.58
13:53:22|42495.58
13:53:23|42495.58
13:53:25|42495.58
13:53:25|42488.52
13:53:26|42482.37
13:53:27|42483.31
13:53:28|42476.09
13:53:30|42476.09
13:53:30|42476.09
13:53:31|42462.92
13:53:32|42457.36
13:53:33|42455.87
13:53:35|42455.81
13:53:36|42455.81
13:53:37|42473.97
13:53:38|42494.39
13:53:39|42496.84
13:53:40|42496.84
13:53:41|42496.84
13:53:42|42500.28
13:53:43|42500.28
13:53:44|42503.07
13:53:45|42509.65
13:53:46|42509.65
13:53:47|42504.73
13:53:48|42504.73
13:53:49|42504.73
13:53:50|42504.74
13:53:52|42504.74
13:53:52|42504.74
13:53:53|42504.74
13:53:54|42504.74
13:53:56|42504.74
13:53:56|42504.74
13:53:57|42504.74
13:53:58|42504.74
13:53:59|42504.74
13:54:00|42504.74
13:54:01|42504.74
13:54:02|42505.15
13:54:03|42508.52
13:54:04|42508.52
13:54:05|42508.52
13:54:07|42516.29
13:54:08|42512.27
13:54:09|42512.27
13:54:10|42512.27
13:54:11|42512.27
13:54:11|42512.27
13:54:13|42512.27
13:54:13|42512.27
13:54:15|42512.27
13:54:15|42512.27
13:54:17|42512.27
13:54:17|42512.27
13:54:18|42512.27
13:54:19|42506.27
13:54:21|42506.27
13:54:22|42506.27
13:54:22|42506.27
13:54:23|42506.27
13:54:24|42477.48
13:54:26|42477.48
13:54:26|42477.48
13:54:27|42488.62
13:54:28|42478.39
13:54:30|42488.88
13:54:31|42486.16
13:54:31|42474.45
13:54:34|42474.45
13:54:34|42487.29
13:54:35|42487.29
13:54:37|42487.29
13:54:38|42487.29
13:54:38|42469.94
13:54:39|42469.94
13:54:41|42469.94
13:54:42|42469.94
13:54:42|42469.94
13:54:43|42469.94
13:54:44|42491.8
13:54:45|42491.8
13:54:46|42487.14
13:54:47|42487.14
13:54:49|42487.14
13:54:49|42487.14
13:54:50|42487.14
13:54:51|42487.14
13:54:53|42487.14
13:54:53|42487.14
13:54:55|42487.14
13:54:55|42491.8
13:54:56|42491.8
13:54:58|42491.8
13:54:58|42499.88
13:54:59|42499.88
13:55:01|42508.76
13:55:01|42508.97
13:55:02|42508.97
13:55:03|42508.97
13:55:04|42505.17
13:55:06|42505.17
13:55:06|42501.7
13:55:07|42501.7
13:55:09|42501.7
13:55:10|42499.37
13:55:11|42497.58
13:55:12|42497.58
13:55:13|42490.41
13:55:14|42490.41
13:55:15|42480.19
13:55:17|42480.19
13:55:17|42467.97
13:55:18|42463.73
13:55:20|42463.73
13:55:21|42454.01
13:55:21|42454.01
13:55:22|42455.41
13:55:23|42463.23
13:55:24|42483.16
13:55:25|42499.93
13:55:27|42499.93
13:55:27|42499.93
13:55:29|42499.93
13:55:29|42494.4
13:55:30|42494.4
13:55:31|42494.4
13:55:32|42494.4
13:55:34|42494.4
13:55:34|42494.4
13:55:36|42494.4
13:55:37|42496.53
13:55:38|42498.11
13:55:39|42498.11
13:55:40|42498.11
13:55:41|42498.11
13:55:42|42498.11
13:55:43|42498.11
13:55:44|42498.11
13:55:44|42498.11
13:55:46|42498.11
13:55:47|42498.11
13:55:48|42498.11
13:55:49|42498.11
13:55:50|42505.23
13:55:51|42504.82
13:55:52|42504.82
13:55:53|42504.82
13:55:54|42497.77
13:55:55|42497.77
13:55:56|42493.52
13:55:57|42502.16
13:55:58|42502.16
13:55:59|42502.16
13:56:00|42502.16
13:56:01|42502.16
13:56:02|42502.16
13:56:03|42492.16
13:56:04|42492.16
13:56:05|42492.16
13:56:06|42509.01
13:56:07|42509.01
13:56:08|42503.45
13:56:10|42499.92
13:56:11|42505.46
13:56:12|42505.46
13:56:14|42490.38
13:56:15|42490.38
13:56:15|42490.38
13:56:17|42490.38
13:56:18|42490.38
13:56:19|42488.11
13:56:20|42483.71
13:56:21|42483.71
13:56:22|42481.29
13:56:23|42466.56
13:56:24|42462.48
13:56:25|42452.77
13:56:26|42452.77
13:56:27|42452.77
13:56:28|42452.77
13:56:29|42452.77
13:56:30|42452.77
13:56:31|42452.77
13:56:32|42433.5
13:56:33|42441.54
13:56:34|42441.54
13:56:35|42441.54
13:56:36|42441.54
13:56:37|42441.54
13:56:38|42441.54
13:56:39|42441.54
13:56:40|42441.54
13:56:41|42449.27
13:56:42|42449.27
13:56:43|42449.27
13:56:44|42441.06
13:56:46|42441.06
13:56:47|42437.65
13:56:48|42437.65
13:56:49|42437.65
13:56:50|42437.65
13:56:51|42437.65
13:56:52|42437.65
13:56:53|42437.65
13:56:54|42440.91
13:56:55|42440.54
13:56:56|42440.54
13:56:57|42435.82
13:56:58|42435.82
13:56:59|42435.82
13:57:00|42432.48
13:57:01|42432.48
13:57:03|42432.48
13:57:03|42434.11
13:57:04|42427.61
13:57:05|42425.18
13:57:06|42425.18
13:57:07|42425.18
13:57:09|42424.31
13:57:09|42431.9
13:57:11|42431.9
13:57:12|42426.85
13:57:14|42428.2
13:57:15|42431.78
13:57:15|42431.78
13:57:16|42429.85
13:57:18|42429.85
13:57:19|42429.85
13:57:19|42429.85
13:57:21|42432.44
13:57:22|42432.44
13:57:22|42434.54
13:57:24|42434.54
13:57:24|42423.53
13:57:26|42423.52
13:57:27|42423.53
13:57:28|42415.84
13:57:29|42413.41
13:57:30|42400.
13:57:31|42400.
13:57:31|42400.
13:57:33|42400.
13:57:33|42400.
13:57:34|42400.
13:57:36|42400.
13:57:37|42400.
13:57:38|42400.
13:57:39|42396.02
13:57:40|42396.02
13:57:41|42403.34
13:57:42|42403.34
13:57:42|42401.04
13:57:44|42401.04
13:57:44|42402.76
13:57:46|42391.07
13:57:46|42389.55
13:57:48|42389.55
13:57:49|42389.55
13:57:50|42389.55
13:57:50|42389.55
13:57:52|42389.55
13:57:52|42410.11
13:57:53|42410.11
13:57:55|42410.11
13:57:56|42410.11
13:57:57|42410.11
13:57:57|42430.65
13:57:59|42430.65
13:58:00|42430.65
13:58:01|42430.65
13:58:02|42440.48
13:58:02|42443.07
13:58:04|42443.07
13:58:05|42443.07
13:58:06|42462.11
13:58:07|42459.62
13:58:08|42459.62
13:58:09|42459.62
13:58:10|42459.62
13:58:11|42470.53
13:58:13|42470.53
13:58:15|42470.53
13:58:15|42470.53
13:58:17|42470.53
13:58:18|42470.53
13:58:18|42470.53
13:58:20|42470.53
13:58:21|42470.53
13:58:22|42470.53
13:58:22|42470.53
13:58:24|42477.88
13:58:25|42470.39
13:58:26|42470.38
13:58:27|42470.39
13:58:28|42470.39
13:58:29|42470.39
13:58:30|42470.39
13:58:31|42478.78
13:58:31|42478.78
13:58:33|42478.78
13:58:33|42478.78
13:58:35|42478.78
13:58:36|42479.03
13:58:37|42471.48
13:58:38|42471.48
13:58:39|42471.48
13:58:40|42471.48
13:58:41|42471.48
13:58:42|42458.28
13:58:43|42458.28
13:58:44|42466.92
13:58:45|42466.92
13:58:46|42470.39
13:58:47|42470.39
13:58:49|42470.39
13:58:49|42470.39
13:58:50|42470.39
13:58:51|42470.39
13:58:52|42470.39
13:58:54|42470.39
13:58:54|42470.39
13:58:56|42470.39
13:58:57|42470.39
13:58:58|42470.39
13:58:59|42470.39
13:59:00|42472.21
13:59:01|42472.21
13:59:02|42463.62
13:59:03|42479.08
13:59:05|42479.08
13:59:05|42479.08
13:59:06|42479.08
13:59:07|42479.03
13:59:08|42479.03
13:59:09|42479.03
13:59:10|42479.03
13:59:12|42479.03
13:59:13|42479.03
13:59:14|42479.03
13:59:14|42479.03
13:59:16|42483.58
13:59:17|42483.58
13:59:18|42478.23
13:59:19|42478.23
13:59:20|42485.04
13:59:20|42485.04
13:59:22|42485.04
13:59:23|42494.89
13:59:24|42494.89
13:59:25|42494.9
13:59:26|42494.9
13:59:27|42494.9
13:59:27|42494.9
13:59:29|42494.9
13:59:30|42494.9
13:59:31|42494.9
13:59:32|42512.99
13:59:33|42512.99
13:59:34|42512.99
13:59:35|42512.99
13:59:36|42512.99
13:59:37|42512.99
13:59:38|42511.74
13:59:39|42511.74
13:59:40|42511.74
13:59:41|42522.55
13:59:42|42522.55
13:59:43|42522.55
13:59:44|42522.55
13:59:45|42523.45
13:59:46|42523.45
13:59:47|42523.45
13:59:48|42523.45
13:59:49|42523.45
13:59:50|42538.44
13:59:51|42538.44
13:59:52|42541.77
13:59:53|42541.77
13:59:54|42541.77
13:59:55|42549.5
13:59:57|42556.72
13:59:57|42556.72
13:59:58|42563.84
13:59:59|42563.84
14:00:00|42572.35
14:00:01|42572.34
14:00:02|42568.29
14:00:03|42568.29
14:00:05|42572.05
14:00:05|42551.53
14:00:07|42551.53
14:00:08|42544.04
14:00:08|42544.04
14:00:10|42544.04
14:00:10|42544.04
14:00:11|42544.04
14:00:13|42544.04
14:00:13|42544.04
14:00:14|42544.04
14:00:16|42544.04
14:00:17|42544.04
14:00:17|42544.04
14:00:18|42544.04
14:00:19|42544.04
14:00:20|42545.67
14:00:21|42545.67
14:00:23|42545.67
14:00:24|42545.67
14:00:25|42549.92
14:00:25|42549.92
14:00:27|42549.92
14:00:28|42549.92
14:00:29|42525.43
14:00:30|42525.43
14:00:30|42525.43
14:00:31|42525.43
14:00:34|42541.01
14:00:37|42521.48
14:00:38|42523.04
14:00:39|42523.04
14:00:40|42523.04
14:00:41|42523.04
14:00:42|42523.04
14:00:44|42523.04
14:00:44|42523.04
14:00:45|42523.04
14:00:46|42523.04
14:00:47|42525.05
14:00:48|42525.05
14:00:49|42525.05
14:00:51|42527.08
14:00:52|42527.08
14:00:52|42527.08
14:00:53|42527.08
14:00:54|42527.08
14:00:55|42527.08
14:00:56|42527.08
14:00:57|42525.08
14:00:58|42525.08
14:00:59|42525.08
14:01:00|42525.08
14:01:01|42525.08
14:01:02|42525.08
14:01:03|42525.08
14:01:04|42513.55
14:01:05|42513.55
14:01:06|42502.26
14:01:07|42502.98
14:01:08|42492.3
14:01:09|42492.3
14:01:11|42492.3
14:01:11|42492.3
14:01:12|42487.94
14:01:14|42487.94
14:01:15|42487.94
14:01:17|42517.24
14:01:17|42517.24
14:01:19|42528.85
14:01:20|42528.85
14:01:21|42528.85
14:01:21|42528.85
14:01:23|42519.71
14:01:24|42519.71
14:01:25|42538.44
14:01:26|42537.93
14:01:26|42528.54
14:01:28|42528.54
14:01:28|42528.54
14:01:29|42528.54
14:01:31|42530.49
14:01:32|42530.49
14:01:32|42530.49
14:01:34|42530.49
14:01:34|42530.49
14:01:36|42530.13
14:01:37|42534.19
14:01:37|42538.44
14:01:39|42538.44
14:01:39|42540.62
14:01:40|42540.62
14:01:41|42532.59
14:01:42|42532.59
14:01:43|42530.25
14:01:44|42530.25
14:01:46|42529.61
14:01:46|42534.52
14:01:47|42534.52
14:01:48|42525.65
14:01:50|42525.65
14:01:50|42521.35
14:01:52|42521.35
14:01:53|42521.35
14:01:53|42512.69
14:01:55|42504.88
14:01:56|42504.88
14:01:56|42495.01
14:01:58|42495.01
14:01:59|42495.01
14:02:00|42491.62
14:02:01|42485.52
14:02:02|42485.43
14:02:03|42475.26
14:02:05|42475.26
14:02:05|42471.51
14:02:06|42471.51
14:02:07|42471.51
14:02:08|42465.66
14:02:09|42465.66
14:02:11|42465.27
14:02:11|42464.4
14:02:12|42464.4
14:02:13|42471.91
14:02:15|42471.91
14:02:16|42471.91
14:02:17|42481.02
14:02:19|42481.02
14:02:20|42464.44
14:02:20|42464.44
14:02:21|42464.44
14:02:23|42464.44
14:02:24|42464.44
14:02:24|42464.44
14:02:25|42464.44
14:02:27|42461.61
14:02:27|42453.21
14:02:29|42453.21
14:02:30|42453.21
14:02:31|42449.01
14:02:32|42445.44
14:02:34|42445.44
14:02:35|42445.44
14:02:35|42435.79
14:02:36|42435.79
14:02:37|42435.79
14:02:39|42435.79
14:02:40|42435.79
14:02:41|42435.79
14:02:42|42435.79
14:02:43|42436.97
14:02:44|42436.97
14:02:46|42434.51
14:02:47|42434.51
14:02:47|42449.4
14:02:49|42449.4
14:02:49|42449.4
14:02:50|42449.4
14:02:51|42449.4
14:02:52|42449.4
14:02:53|42449.4
14:02:54|42449.4
14:02:55|42448.03
14:02:56|42448.03
14:02:57|42448.03
14:02:59|42448.03
14:03:00|42448.03
14:03:01|42440.37
14:03:01|42439.83
14:03:02|42439.83
14:03:04|42439.83
14:03:04|42439.83
14:03:05|42491.8
14:03:06|42491.8
14:03:07|42491.8
14:03:08|42491.8
14:03:09|42491.8
14:03:10|42512.76
14:03:11|42512.76
14:03:12|42512.76
14:03:13|42512.76
14:03:14|42512.76
14:03:16|42512.76
14:03:18|42512.76
14:03:19|42512.76
14:03:20|42512.76
14:03:21|42512.76
14:03:23|42471.01
14:03:23|42471.01
14:03:25|42457.31
14:03:25|42457.31
14:03:27|42451.22
14:03:27|42451.22
14:03:28|42451.14
14:03:30|42451.14
14:03:31|42451.14
14:03:32|42451.14
14:03:33|42451.2
14:03:34|42451.2
14:03:34|42451.2
14:03:35|42451.2
14:03:37|42450.18
14:03:38|42450.18
14:03:39|42450.18
14:03:40|42453.11
14:03:41|42453.11
14:03:42|42453.11
14:03:43|42467.71
14:03:44|42462.11
14:03:45|42462.11
14:03:46|42462.11
14:03:47|42462.11
14:03:48|42462.11
14:03:49|42462.11
14:03:50|42462.11
14:03:51|42462.11
14:03:52|42462.11
14:03:53|42451.5
14:03:54|42451.5
14:03:55|42451.5
14:03:56|42452.53
14:03:57|42452.53
14:03:58|42453.52
14:03:59|42453.52
14:04:01|42445.74
14:04:01|42445.74
14:04:02|42459.17
14:04:03|42459.17
14:04:05|42470.78
14:04:06|42470.78
14:04:06|42470.78
14:04:08|42466.8
14:04:08|42466.8
14:04:09|42460.18
14:04:10|42460.18
14:04:12|42460.18
14:04:12|42460.18
14:04:13|42460.18
14:04:14|42460.18
14:04:15|42460.18
14:04:17|42445.12
14:04:18|42445.12
14:04:19|42445.12
14:04:20|42445.12
14:04:21|42445.12
14:04:22|42445.12
14:04:23|42445.12
14:04:24|42445.12
14:04:25|42445.12
14:04:26|42445.12
14:04:27|42440.9
14:04:28|42440.9
14:04:30|42445.15
14:04:30|42445.15
14:04:32|42445.44
14:04:33|42450.23
14:04:34|42450.23
14:04:35|42450.23
14:04:36|42450.23
14:04:37|42450.23
14:04:38|42450.23
14:04:39|42450.23
14:04:40|42428.57
14:04:41|42428.57
14:04:42|42428.57
14:04:43|42428.57
14:04:44|42428.57
14:04:45|42425.87
14:04:46|42425.87
14:04:47|42425.87
14:04:48|42425.87
14:04:49|42425.87
14:04:50|42425.87
14:04:51|42425.87
14:04:52|42426.07
14:04:53|42426.07
14:04:54|42426.07
14:04:55|42426.07
14:04:56|42426.07
14:04:57|42401.15
14:04:58|42399.55
14:04:59|42399.55
14:05:00|42399.55
14:05:01|42399.55
14:05:02|42399.55
14:05:03|42399.55
14:05:04|42396.27
14:05:05|42396.27
14:05:06|42396.26
14:05:07|42392.44
14:05:08|42392.44
14:05:09|42401.68
14:05:10|42424.76
14:05:12|42424.76
14:05:12|42435.21
14:05:13|42435.21
14:05:15|42445.97
14:05:16|42445.97
14:05:17|42445.97
14:05:18|42445.97
14:05:20|42445.97
14:05:21|42439.
14:05:22|42439.
14:05:23|42439.
14:05:24|42439.
14:05:26|42438.98
14:05:27|42438.98
14:05:28|42438.98
14:05:29|42438.98
14:05:30|42438.98
14:05:30|42434.24
14:05:31|42434.24
14:05:33|42434.24
14:05:34|42434.24
14:05:34|42434.24
14:05:35|42434.24
14:05:37|42409.88
14:05:37|42406.65
14:05:39|42396.36
14:05:40|42396.36
14:05:41|42396.36
14:05:42|42396.36
14:05:43|42405.56
14:05:44|42405.56
14:05:45|42405.06
14:05:46|42394.64
14:05:47|42392.43
14:05:48|42392.43
14:05:49|42395.88
14:05:50|42395.88
14:05:51|42395.88
14:05:52|42408.59
14:05:53|42417.97
14:05:54|42417.97
14:05:55|42417.97
14:05:56|42417.97
14:05:57|42417.97
14:05:58|42417.97
14:05:59|42417.97
14:06:00|42417.97
14:06:01|42417.97
14:06:02|42424.16
14:06:03|42424.16
14:06:04|42424.16
14:06:05|42424.16
14:06:06|42424.16
14:06:07|42424.16
14:06:08|42424.16
14:06:09|42415.85
14:06:10|42415.85
14:06:11|42415.85
14:06:12|42413.39
14:06:13|42414.21
14:06:14|42409.72
14:06:15|42423.96
14:06:16|42423.96
14:06:17|42423.96
14:06:18|42421.8
14:06:19|42421.8
14:06:20|42421.8
14:06:21|42421.8
14:06:23|42424.77
14:06:23|42424.77
14:06:24|42424.77
14:06:26|42441.41
14:06:26|42441.41
14:06:28|42441.41
14:06:29|42441.41
14:06:30|42441.41
14:06:31|42441.41
14:06:31|42441.41
14:06:33|42441.41
14:06:33|42442.22
14:06:35|42442.22
14:06:35|42445.82
14:06:36|42445.82
14:06:38|42445.81
14:06:39|42445.81
14:06:40|42445.81
14:06:40|42445.81
14:06:42|42445.81
14:06:42|42445.81
14:06:44|42445.81
14:06:45|42445.81
14:06:46|42445.81
14:06:47|42445.81
14:06:48|42445.81
14:06:49|42445.81
14:06:50|42445.81
14:06:50|42445.81
14:06:52|42445.81
14:06:52|42445.81
14:06:54|42445.81
14:06:55|42445.81
14:06:56|42445.81
14:06:56|42445.81
14:06:58|42445.81
14:06:59|42445.81
14:07:01|42445.81
14:07:01|42445.81
14:07:02|42445.81
14:07:03|42445.81
14:07:05|42445.81
14:07:06|42445.81
14:07:07|42445.81
14:07:08|42452.64
14:07:08|42452.64
14:07:09|42452.64
14:07:11|42452.64
14:07:12|42452.64
14:07:13|42452.64
14:07:14|42479.17
14:07:15|42479.17
14:07:16|42479.17
14:07:17|42487.21
14:07:18|42487.21
14:07:19|42487.21
14:07:21|42487.21
14:07:22|42487.21
14:07:23|42487.21
14:07:23|42487.21
14:07:25|42487.21
14:07:26|42487.21
14:07:27|42487.21
14:07:28|42485.61
14:07:29|42485.61
14:07:30|42485.61
14:07:31|42485.29
14:07:32|42485.29
14:07:33|42485.29
14:07:34|42487.97
14:07:35|42487.97
14:07:36|42482.99
14:07:37|42482.99
14:07:38|42482.99
14:07:39|42474.84
14:07:40|42474.84
14:07:41|42474.84
14:07:42|42474.84
14:07:43|42485.94
14:07:44|42485.94
14:07:45|42485.94
14:07:46|42485.94
14:07:47|42464.84
14:07:48|42464.85
14:07:49|42464.85
14:07:50|42464.85
14:07:51|42454.01
14:07:52|42454.01
14:07:53|42454.01
14:07:54|42454.01
14:07:55|42454.01
14:07:56|42454.01
14:07:57|42454.01
14:07:58|42454.01
14:07:59|42454.01
14:08:00|42454.01
14:08:01|42454.01
14:08:02|42454.01
14:08:03|42420.08
14:08:04|42415.85
14:08:05|42415.85
14:08:06|42415.85
14:08:07|42415.85
14:08:08|42415.85
14:08:09|42415.85
14:08:10|42415.85
14:08:11|42415.85
14:08:12|42406.99
14:08:13|42406.99
14:08:14|42406.99
14:08:16|42402.03
14:08:16|42402.03
14:08:17|42397.11
14:08:18|42397.11
14:08:19|42397.11
14:08:20|42397.11
14:08:22|42397.11
14:08:24|42404.46
14:08:24|42404.46
14:08:25|42397.59
14:08:27|42397.59
14:08:28|42397.59
14:08:29|42397.59
14:08:30|42397.59
14:08:31|42397.59
14:08:32|42385.76
14:08:33|42385.76
14:08:34|42385.76
14:08:35|42385.76
14:08:36|42385.76
14:08:37|42385.76
14:08:39|42385.76
14:08:39|42385.76
14:08:40|42385.76
14:08:41|42385.76
14:08:42|42385.76
14:08:43|42385.76
14:08:44|42385.76
14:08:45|42402.76
14:08:46|42402.76
14:08:47|42402.76
14:08:48|42402.76
14:08:50|42402.76
14:08:51|42402.76
14:08:51|42402.76
14:08:53|42408.37
14:08:53|42408.37
14:08:54|42408.37
14:08:55|42408.37
14:08:56|42408.37
14:08:57|42408.37
14:08:58|42386.5
14:09:00|42386.5
14:09:01|42386.5
14:09:01|42402.74
14:09:03|42402.74
14:09:03|42402.74
14:09:04|42402.74
14:09:06|42402.74
14:09:06|42389.61
14:09:08|42389.61
14:09:08|42386.63
14:09:09|42394.32
14:09:10|42394.32
14:09:11|42394.32
14:09:12|42394.32
14:09:13|42394.32
14:09:14|42394.32
14:09:15|42394.32
14:09:17|42409.3
14:09:17|42409.3
14:09:18|42425.04
14:09:19|42425.04
14:09:21|42425.04
14:09:22|42425.04
14:09:23|42425.04
14:09:24|42425.04
14:09:26|42425.04
14:09:27|42425.04
14:09:28|42453.99
14:09:29|42453.99
14:09:30|42453.99
14:09:31|42453.99
14:09:32|42453.99
14:09:33|42453.99
14:09:34|42453.99
14:09:35|42453.99
14:09:35|42453.99
14:09:37|42453.99
14:09:39|42453.99
14:09:40|42453.99
14:09:41|42453.99
14:09:41|42453.99
14:09:42|42409.05
14:09:43|42409.05
14:09:45|42409.05
14:09:46|42409.05
14:09:47|42409.05
14:09:48|42409.05
14:09:49|42409.05
14:09:49|42409.05
14:09:50|42409.05
14:09:51|42409.05
14:09:52|42398.62
14:09:53|42398.62
14:09:54|42402.38
14:09:55|42402.38
14:09:57|42402.38
14:09:58|42402.38
14:09:58|42402.38
14:10:00|42405.87
14:10:00|42411.57
14:10:01|42420.36
14:10:02|42420.36
14:10:03|42420.36
14:10:04|42420.36
14:10:05|42420.36
14:10:06|42420.36
14:10:08|42420.36
14:10:08|42419.13
14:10:10|42419.13
14:10:10|42419.13
14:10:11|42415.49
14:10:13|42415.49
14:10:14|42418.73
14:10:14|42418.73
14:10:16|42418.73
14:10:16|42418.73
14:10:18|42418.73
14:10:18|42418.73
14:10:19|42418.73
14:10:20|42418.73
14:10:21|42418.73
14:10:23|42418.73
14:10:25|42418.73
14:10:26|42418.73
14:10:27|42418.73
14:10:28|42418.73
14:10:29|42418.73
14:10:30|42418.73
14:10:31|42418.73
14:10:32|42399.98
14:10:32|42399.98
14:10:34|42399.98
14:10:35|42399.98
14:10:35|42419.71
14:10:37|42419.71
14:10:38|42419.71
14:10:39|42419.71
14:10:40|42419.71
14:10:41|42419.71
14:10:42|42419.71
14:10:43|42419.71
14:10:44|42413.42
14:10:45|42413.42
14:10:46|42413.42
14:10:47|42413.42
14:10:48|42413.42
14:10:49|42412.47
14:10:50|42406.47
14:10:51|42406.47
14:10:52|42406.47
14:10:53|42406.47
14:10:54|42406.47
14:10:55|42406.47
14:10:56|42406.47
14:10:57|42406.47
14:10:58|42406.47
14:10:59|42406.47
14:11:00|42406.47
14:11:01|42406.47
14:11:02|42406.47
14:11:03|42396.32
14:11:04|42396.32
14:11:05|42396.32
14:11:06|42415.72
14:11:07|42415.72
14:11:08|42445.16
14:11:09|42462.12
14:11:10|42462.12
14:11:11|42462.12
14:11:12|42462.12
14:11:13|42462.12
14:11:14|42452.15
14:11:15|42452.15
14:11:16|42452.15
14:11:17|42452.15
14:11:18|42452.15
14:11:19|42452.15
14:11:21|42452.15
14:11:22|42452.15
14:11:22|42452.15
14:11:24|42460.41
14:11:25|42460.41
14:11:26|42451.68
14:11:27|42451.68
14:11:28|42451.68
14:11:29|42451.68
14:11:30|42451.68
14:11:32|42451.68
14:11:32|42404.11
14:11:33|42404.11
14:11:34|42404.11
14:11:35|42404.11
14:11:36|42404.11
14:11:37|42404.11
14:11:38|42404.11
14:11:39|42404.11
14:11:40|42404.11
14:11:41|42404.11
14:11:42|42404.11
14:11:43|42393.56
14:11:44|42393.56
14:11:46|42393.56
14:11:47|42393.56
14:11:47|42393.56
14:11:48|42393.56
14:11:49|42393.56
14:11:51|42393.56
14:11:51|42393.56
14:11:52|42393.56
14:11:53|42394.7
14:11:54|42394.7
14:11:56|42386.58
14:11:56|42380.57
14:11:58|42381.98
14:11:58|42381.98
14:11:59|42381.98
14:12:00|42381.98
14:12:02|42381.98
14:12:03|42381.98
14:12:04|42382.92
14:12:04|42382.92
14:12:05|42382.92
14:12:06|42382.92
14:12:08|42390.04
14:12:09|42393.24
14:12:10|42393.23
14:12:10|42393.23
14:12:12|42393.23
14:12:13|42396.6
14:12:13|42396.6
14:12:15|42396.6
14:12:16|42396.6
14:12:17|42396.6
14:12:18|42396.6
14:12:20|42396.6
14:12:21|42387.38
14:12:21|42387.38
14:12:22|42389.98
14:12:23|42394.15
14:12:25|42407.
14:12:26|42407.
14:12:27|42407.
14:12:27|42407.
14:12:29|42407.
14:12:30|42407.
14:12:31|42407.
14:12:32|42407.
14:12:33|42407.
14:12:34|42407.
14:12:36|42407.
14:12:36|42407.
14:12:38|42407.
14:12:39|42407.
14:12:40|42392.34
14:12:41|42392.34
14:12:42|42392.34
14:12:43|42392.34
14:12:44|42392.34
14:12:45|42392.34
14:12:46|42392.34
14:12:47|42392.34
14:12:49|42392.34
14:12:49|42392.34
14:12:50|42392.34
14:12:51|42392.34
14:12:52|42392.34
14:12:53|42392.34
14:12:54|42377.79
14:12:56|42377.79
14:12:57|42375.95
14:12:58|42375.95
14:12:59|42375.95
14:12:59|42375.95
14:13:00|42375.95
14:13:02|42375.95
14:13:03|42375.95
14:13:03|42375.95
14:13:05|42375.95
14:13:06|42375.95
14:13:06|42375.95
14:13:07|42375.95
14:13:09|42375.95
14:13:09|42375.95
14:13:10|42369.7
14:13:12|42368.33
14:13:13|42368.33
14:13:14|42368.33
14:13:15|42368.33
14:13:15|42368.33
14:13:17|42368.33
14:13:18|42368.33
14:13:19|42368.33
14:13:19|42368.33
14:13:21|42368.33
14:13:22|42368.33
14:13:22|42368.33
14:13:24|42368.33
14:13:24|42382.47
14:13:26|42382.47
14:13:26|42382.47
14:13:29|42382.47
14:13:29|42382.47
14:13:31|42382.47
14:13:31|42382.47
14:13:33|42382.47
14:13:34|42382.47
14:13:35|42382.47
14:13:37|42382.47
14:13:38|42382.47
14:13:38|42360.28
14:13:39|42360.28
14:13:41|42363.09
14:13:41|42363.09
14:13:43|42360.79
14:13:44|42360.79
14:13:45|42360.79
14:13:45|42360.79
14:13:47|42348.51
14:13:48|42348.51
14:13:48|42348.51
14:13:49|42354.7
14:13:50|42354.7
14:13:52|42354.7
14:13:53|42331.67
14:13:53|42317.76
14:13:55|42326.44
14:13:56|42333.96
14:13:56|42348.58
14:13:58|42348.58
14:13:59|42348.58
14:14:00|42353.1
14:14:00|42353.1
14:14:02|42353.1
14:14:03|42353.1
14:14:03|42351.88
14:14:04|42351.88
14:14:06|42351.88
14:14:06|42351.88
14:14:07|42356.71
14:14:09|42366.35
14:14:11|42366.35
14:14:11|42366.35
14:14:12|42366.35
14:14:14|42366.35
14:14:15|42366.35
14:14:16|42366.35
14:14:17|42366.35
14:14:18|42366.35
14:14:19|42366.35
14:14:20|42366.35
14:14:20|42366.35
14:14:22|42369.4
14:14:22|42369.4
14:14:23|42369.4
14:14:24|42369.4
14:14:25|42369.4
14:14:28|42365.86
14:14:28|42365.86
14:14:29|42365.86
14:14:30|42365.86
14:14:32|42365.86
14:14:32|42366.92
14:14:34|42366.92
14:14:34|42366.92
14:14:36|42366.92
14:14:37|42366.92
14:14:38|42366.92
14:14:39|42366.92
14:14:40|42366.92
14:14:41|42366.92
14:14:41|42366.92
14:14:43|42366.92
14:14:44|42368.46
14:14:44|42357.7
14:14:45|42357.7
14:14:46|42357.7
14:14:47|42357.7
14:14:48|42357.7
14:14:50|42357.7
14:14:51|42357.7
14:14:52|42357.7
14:14:53|42357.7
14:14:54|42350.33
14:14:55|42350.33
14:14:56|42350.33
14:14:56|42350.33
14:14:58|42343.8
14:14:59|42343.8
14:15:00|42343.8
14:15:01|42338.55
14:15:02|42338.55
14:15:03|42338.55
14:15:04|42338.55
14:15:05|42338.55
14:15:06|42338.55
14:15:07|42330.99
14:15:08|42320.83
14:15:09|42318.42
14:15:10|42322.66
14:15:11|42309.48
14:15:12|42308.39
14:15:13|42313.33
14:15:15|42313.33
14:15:16|42313.33
14:15:16|42307.96
14:15:17|42304.07
14:15:19|42298.27
14:15:19|42290.25
14:15:20|42301.
14:15:21|42301.
14:15:22|42301.
14:15:23|42301.
14:15:24|42301.
14:15:25|42301.
14:15:26|42301.
14:15:28|42301.
14:15:30|42301.
14:15:30|42301.
14:15:32|42301.
14:15:33|42301.
14:15:34|42287.51
14:15:35|42287.51
14:15:36|42287.51
14:15:37|42287.51
14:15:38|42281.04
14:15:39|42281.04
14:15:39|42274.62
14:15:40|42261.5
14:15:42|42262.41
14:15:43|42260.13
14:15:44|42260.13
14:15:45|42260.13
14:15:46|42255.
14:15:47|42255.
14:15:48|42261.26
14:15:50|42261.26
14:15:51|42261.26
14:15:52|42261.26
14:15:53|42266.85
14:15:54|42264.49
14:15:54|42255.43
14:15:56|42255.43
14:15:57|42255.43
14:15:58|42255.43
14:15:59|42250.49
14:16:00|42250.49
14:16:01|42250.49
14:16:02|42250.49
14:16:03|42240.35
14:16:04|42251.46
14:16:05|42251.46
14:16:06|42251.46
14:16:07|42251.46
14:16:08|42274.25
14:16:09|42274.25
14:16:10|42274.25
14:16:11|42274.25
14:16:12|42274.25
14:16:13|42246.5
14:16:14|42237.64
14:16:15|42237.64
14:16:16|42237.64
14:16:17|42237.64
14:16:18|42237.64
14:16:19|42221.49
14:16:20|42217.9
14:16:21|42216.23
14:16:22|42234.01
14:16:23|42234.01
14:16:24|42233.73
14:16:25|42233.73
14:16:26|42233.73
14:16:27|42233.73
14:16:28|42233.73
14:16:29|42233.73
14:16:30|42222.3
14:16:31|42222.3
14:16:32|42208.33
14:16:33|42208.33
14:16:34|42186.25
14:16:35|42165.78
14:16:36|42165.08
14:16:37|42170.79
14:16:38|42165.03
14:16:39|42158.47
14:16:41|42158.47
14:16:42|42158.47
14:16:43|42211.54
14:16:44|42186.97
14:16:45|42179.39
14:16:46|42211.52
14:16:47|42237.21
14:16:48|42208.11
14:16:49|42197.56
14:16:50|42197.56
14:16:51|42197.56
14:16:52|42197.56
14:16:53|42208.21
14:16:54|42208.21
14:16:55|42214.25
14:16:56|42214.25
14:16:57|42214.25
14:16:58|42222.48
14:16:59|42222.48
14:17:00|42222.48
14:17:01|42222.48
14:17:02|42222.48
14:17:03|42234.03
14:17:04|42302.06
14:17:05|42260.6
14:17:06|42260.6
14:17:07|42260.6
14:17:08|42260.6
14:17:09|42260.6
14:17:10|42260.6
14:17:11|42260.6
14:17:12|42260.6
14:17:13|42236.55
14:17:14|42236.55
14:17:15|42236.55
14:17:16|42236.55
14:17:17|42236.55
14:17:18|42236.55
14:17:19|42222.48
14:17:20|42222.48
14:17:21|42222.48
14:17:22|42234.37
14:17:23|42234.37
14:17:24|42225.5
14:17:25|42225.5
14:17:26|42201.98
14:17:27|42201.98
14:17:28|42201.98
14:17:29|42201.98
14:17:31|42201.98
14:17:32|42201.98
14:17:33|42201.98
14:17:34|42231.73
14:17:35|42231.73
14:17:36|42231.73
14:17:37|42272.39
14:17:38|42272.39
14:17:39|42301.27
14:17:40|42321.
14:17:41|42321.
14:17:43|42321.
14:17:43|42321.
14:17:44|42297.71
14:17:45|42297.71
14:17:46|42297.71
14:17:48|42297.71
14:17:49|42297.71
14:17:50|42297.71
14:17:50|42310.37
14:17:52|42310.37
14:17:53|42310.37
14:17:53|42306.99
14:17:54|42306.99
14:17:56|42306.99
14:17:56|42306.99
14:17:57|42306.99
14:17:59|42315.8
14:17:59|42315.8
14:18:01|42320.06
14:18:01|42336.19
14:18:02|42336.19
14:18:03|42336.19
14:18:04|42336.19
14:18:05|42348.85
14:18:06|42363.9
14:18:07|42358.76
14:18:09|42367.19
14:18:09|42367.19
14:18:11|42384.45
14:18:12|42384.45
14:18:12|42384.45
14:18:13|42384.45
14:18:14|42384.45
14:18:15|42385.
14:18:17|42385.
14:18:17|42386.47
14:18:18|42386.47
14:18:19|42380.63
14:18:20|42380.63
14:18:22|42380.63
14:18:23|42380.63
14:18:24|42380.63
14:18:25|42380.63
14:18:26|42380.63
14:18:27|42380.63
14:18:28|42387.43
14:18:29|42401.06
14:18:30|42392.16
14:18:31|42392.16
14:18:33|42396.35
14:18:34|42369.81
14:18:35|42369.81
14:18:36|42373.16
14:18:37|42373.16
14:18:38|42373.16
14:18:40|42373.16
14:18:41|42373.16
14:18:42|42380.95
14:18:42|42380.95
14:18:44|42380.95
14:18:45|42377.62
14:18:45|42377.62
14:18:46|42407.01
14:18:47|42412.78
14:18:49|42411.67
14:18:50|42411.67
14:18:51|42411.27
14:18:51|42411.27
14:18:53|42411.27
14:18:54|42411.27
14:18:55|42411.27
14:18:56|42411.27
14:18:57|42411.27
14:18:58|42411.27
14:19:00|42411.27
14:19:00|42411.27
14:19:02|42411.27
14:19:02|42418.09
14:19:03|42427.67
14:19:04|42427.67
14:19:05|42427.67
14:19:06|42427.67
14:19:07|42431.09
14:19:08|42431.09
14:19:09|42431.09
14:19:11|42431.09
14:19:11|42431.09
14:19:12|42427.39
14:19:13|42430.24
14:19:15|42430.24
14:19:15|42430.24
14:19:16|42418.17
14:19:17|42406.1
14:19:19|42406.1
14:19:19|42406.1
14:19:20|42406.1
14:19:22|42393.27
14:19:22|42393.27
14:19:23|42384.41
14:19:24|42384.41
14:19:26|42384.41
14:19:26|42384.41
14:19:28|42370.27
14:19:28|42370.27
14:19:29|42370.27
14:19:30|42370.27
14:19:32|42371.68
14:19:34|42371.68
14:19:34|42371.68
14:19:35|42383.24
14:19:37|42387.97
14:19:38|42399.31
14:19:38|42399.31
14:19:39|42399.31
14:19:40|42406.84
14:19:42|42406.84
14:19:43|42406.84
14:19:44|42387.68
14:19:45|42387.68
14:19:46|42387.68
14:19:47|42382.8
14:19:48|42382.8
14:19:49|42382.8
14:19:50|42382.8
14:19:51|42382.8
14:19:52|42388.54
14:19:54|42390.32
14:19:54|42390.32
14:19:56|42390.32
14:19:56|42390.32
14:19:57|42390.32
14:19:58|42407.38
14:20:00|42407.38
14:20:00|42407.38
14:20:01|42407.38
14:20:02|42407.38
14:20:04|42395.52
14:20:05|42395.52
14:20:05|42395.52
14:20:06|42395.52
14:20:07|42395.52
14:20:08|42395.52
14:20:10|42395.52
14:20:11|42395.52
14:20:12|42395.52
14:20:13|42395.52
14:20:14|42395.52
14:20:15|42379.23
14:20:16|42379.23
14:20:17|42379.23
14:20:18|42379.23
14:20:19|42379.23
14:20:20|42378.71
14:20:21|42378.71
14:20:22|42370.45
14:20:23|42369.81
14:20:24|42369.82
14:20:25|42369.82
14:20:26|42369.82
14:20:27|42366.91
14:20:28|42366.91
14:20:29|42366.91
14:20:30|42371.61
14:20:31|42371.61
14:20:32|42371.61
14:20:34|42371.61
14:20:35|42371.61
14:20:35|42371.61
14:20:36|42371.61
14:20:38|42371.61
14:20:38|42386.33
14:20:40|42386.33
14:20:41|42386.33
14:20:42|42402.75
14:20:43|42402.75
14:20:45|42413.
14:20:46|42413.
14:20:47|42413.
14:20:48|42409.34
14:20:49|42409.34
14:20:50|42409.34
14:20:51|42409.34
14:20:52|42409.34
14:20:53|42409.34
14:20:54|42409.34
14:20:55|42409.34
14:20:56|42409.34
14:20:57|42407.4
14:20:58|42407.4
14:20:59|42407.41
14:21:00|42407.41
14:21:01|42407.41
14:21:02|42407.41
14:21:03|42407.41
14:21:04|42407.41
14:21:05|42407.4
14:21:06|42407.4
14:21:07|42404.14
14:21:08|42404.14
14:21:09|42397.67
14:21:09|42393.7
14:21:11|42393.7
14:21:12|42393.7
14:21:13|42393.7
14:21:14|42405.8
14:21:15|42380.18
14:21:16|42382.12
14:21:17|42371.41
14:21:18|42371.41
14:21:19|42371.41
14:21:20|42371.41
14:21:21|42371.41
14:21:22|42381.63
14:21:23|42381.63
14:21:24|42381.63
14:21:25|42381.63
14:21:26|42381.63
14:21:27|42381.63
14:21:28|42381.63
14:21:29|42381.73
14:21:30|42390.55
14:21:31|42390.54
14:21:32|42387.61
14:21:33|42387.61
14:21:35|42390.62
14:21:35|42398.44
14:21:37|42398.44
14:21:38|42398.44
14:21:39|42392.9
14:21:40|42392.9
14:21:41|42392.9
14:21:42|42392.9
14:21:43|42392.9
14:21:44|42392.9
14:21:45|42392.9
14:21:46|42392.9
14:21:47|42392.9
14:21:48|42386.18
14:21:49|42390.55
14:21:50|42398.99
14:21:51|42398.99
14:21:52|42398.99
14:21:53|42398.99
14:21:54|42398.99
14:21:55|42398.99
14:21:56|42403.21
14:21:57|42392.53
14:21:58|42392.53
14:21:59|42394.03
14:22:00|42394.03
14:22:01|42394.03
14:22:02|42394.03
14:22:03|42389.06
14:22:04|42389.06
14:22:05|42375.2
14:22:06|42375.2
14:22:07|42375.2
14:22:08|42375.2
14:22:09|42375.2
14:22:10|42375.2
14:22:11|42375.2
14:22:12|42375.2
14:22:14|42354.54
14:22:15|42354.54
14:22:15|42340.1
14:22:16|42340.1
14:22:18|42317.06
14:22:19|42308.14
14:22:19|42308.14
14:22:20|42308.14
14:22:22|42308.14
14:22:22|42308.14
14:22:24|42311.13
14:22:24|42311.13
14:22:25|42311.13
14:22:26|42311.13
14:22:28|42311.13
14:22:28|42297.66
14:22:30|42297.66
14:22:31|42297.66
14:22:31|42297.66
14:22:32|42297.66
14:22:34|42297.66
14:22:35|42297.66
14:22:36|42297.66
14:22:38|42278.45
14:22:39|42278.45
14:22:39|42278.45
14:22:41|42278.45
14:22:42|42278.45
14:22:43|42324.59
14:22:43|42324.59
14:22:45|42324.59
14:22:45|42324.59
14:22:47|42324.59
14:22:47|42324.59
14:22:49|42324.59
14:22:50|42324.59
14:22:51|42320.77
14:22:52|42320.77
14:22:53|42327.24
14:22:54|42327.24
14:22:55|42327.24
14:22:56|42321.05
14:22:57|42321.05
14:22:58|42321.05
14:22:59|42321.05
14:23:00|42321.05
14:23:02|42321.05
14:23:03|42321.05
14:23:03|42321.05
14:23:04|42321.05
14:23:05|42321.05
14:23:06|42321.05
14:23:07|42318.94
14:23:08|42328.43
14:23:10|42328.43
14:23:10|42328.43
14:23:11|42328.43
14:23:12|42328.43
14:23:14|42328.43
14:23:15|42328.43
14:23:16|42328.43
14:23:17|42328.43
14:23:18|42328.43
14:23:18|42330.99
14:23:20|42330.99
14:23:21|42330.99
14:23:21|42330.99
14:23:23|42330.99
14:23:23|42330.99
14:23:25|42330.99
14:23:26|42330.99
14:23:27|42314.93
14:23:28|42312.92
14:23:29|42306.67
14:23:30|42306.67
14:23:31|42306.67
14:23:32|42306.67
14:23:33|42294.77
14:23:34|42305.25
14:23:35|42305.25
14:23:37|42305.25
14:23:38|42305.25
14:23:38|42305.25
14:23:40|42300.05
14:23:41|42300.05
14:23:42|42300.05
14:23:43|42300.05
14:23:43|42300.05
14:23:44|42287.22
14:23:46|42287.22
14:23:46|42285.54
14:23:47|42294.75
14:23:49|42294.75
14:23:50|42294.75
14:23:51|42292.19
14:23:52|42292.19
14:23:53|42292.19
14:23:54|42292.19
14:23:55|42292.19
14:23:55|42292.19
14:23:57|42292.19
14:23:58|42282.1
14:23:59|42282.1
14:24:00|42290.46
14:24:01|42290.46
14:24:01|42290.46
14:24:03|42290.46
14:24:04|42295.07
14:24:05|42295.07
14:24:07|42295.07
14:24:07|42286.33
14:24:09|42286.33
14:24:10|42286.33
14:24:10|42269.34
14:24:11|42269.55
14:24:12|42269.36
14:24:13|42269.36
14:24:14|42269.55
14:24:15|42269.55
14:24:16|42265.04
14:24:17|42265.04
14:24:18|42265.04
14:24:19|42266.3
14:24:20|42263.52
14:24:21|42254.68
14:24:22|42254.68
14:24:23|42254.68
14:24:24|42252.43
14:24:25|42250.
14:24:26|42250.
14:24:27|42250.
14:24:29|42250.
14:24:29|42250.
14:24:30|42255.27
14:24:31|42255.27
14:24:32|42255.27
14:24:33|42255.27
14:24:34|42255.27
14:24:35|42255.27
14:24:36|42255.27
14:24:37|42249.99
14:24:39|42243.86
14:24:40|42243.86
14:24:41|42243.86
14:24:42|42239.35
14:24:43|42239.36
14:24:44|42239.36
14:24:45|42239.36
14:24:46|42240.09
14:24:48|42240.09
14:24:49|42242.99
14:24:50|42242.99
14:24:50|42242.99
14:24:52|42242.99
14:24:53|42242.99
14:24:54|42221.47
14:24:55|42208.33
14:24:56|42206.41
14:24:57|42206.41
14:24:58|42193.62
14:24:59|42193.62
14:25:00|42196.05
14:25:01|42202.24
14:25:02|42202.24
14:25:04|42211.33
14:25:05|42211.33
14:25:06|42200.9
14:25:06|42200.9
14:25:08|42195.26
14:25:09|42201.19
14:25:10|42195.84
14:25:11|42195.84
14:25:12|42190.79
14:25:13|42195.84
14:25:14|42195.84
14:25:15|42195.84
14:25:16|42195.84
14:25:17|42195.84
14:25:18|42185.99
14:25:19|42185.99
14:25:20|42185.99
14:25:21|42185.99
14:25:22|42181.23
14:25:23|42164.63
14:25:24|42165.8
14:25:25|42160.41
14:25:26|42160.41
14:25:27|42160.42
14:25:28|42160.42
14:25:29|42160.42
14:25:30|42160.42
14:25:31|42135.09
14:25:32|42135.09
14:25:33|42131.54
14:25:34|42119.55
14:25:35|42111.42
14:25:36|42131.19
14:25:38|42150.01
14:25:39|42150.01
14:25:40|42159.78
14:25:40|42159.78
14:25:42|42164.11
14:25:43|42167.9
14:25:44|42173.73
14:25:45|42173.73
14:25:46|42200.65
14:25:48|42182.09
14:25:49|42182.22
14:25:49|42182.22
14:25:51|42182.22
14:25:51|42182.22
14:25:53|42175.82
14:25:53|42175.82
14:25:54|42175.82
14:25:56|42175.82
14:25:56|42175.82
14:25:58|42183.13
14:25:58|42181.77
14:25:59|42181.77
14:26:01|42181.77
14:26:02|42181.77
14:26:02|42176.82
14:26:04|42176.82
14:26:05|42176.82
14:26:06|42176.82
14:26:06|42176.82
14:26:07|42176.82
14:26:09|42176.82
14:26:10|42209.96
14:26:11|42209.96
14:26:12|42209.96
14:26:13|42240.46
14:26:14|42240.94
14:26:14|42240.94
14:26:15|42231.82
14:26:17|42231.82
14:26:17|42231.82
14:26:19|42231.82
14:26:20|42188.12
14:26:20|42185.33
14:26:22|42185.33
14:26:23|42183.09
14:26:24|42183.09
14:26:25|42153.09
14:26:26|42152.53
14:26:26|42152.53
14:26:28|42152.53
14:26:29|42152.53
14:26:29|42152.53
14:26:30|42152.53
14:26:32|42152.53
14:26:32|42152.53
14:26:34|42146.38
14:26:35|42156.02
14:26:36|42149.33
14:26:37|42183.77
14:26:38|42183.77
14:26:39|42183.77
14:26:40|42183.77
14:26:41|42188.28
14:26:42|42188.28
14:26:43|42188.28
14:26:44|42188.28
14:26:45|42200.53
14:26:46|42200.53
14:26:47|42189.97
14:26:48|42189.97
14:26:49|42189.97
14:26:50|42170.64
14:26:52|42170.64
14:26:53|42166.92
14:26:53|42158.07
14:26:54|42158.07
14:26:55|42157.67
14:26:56|42169.15
14:26:57|42152.24
14:26:58|42152.24
14:26:59|42152.24
14:27:00|42156.29
14:27:02|42149.6
14:27:03|42149.6
14:27:04|42149.6
14:27:04|42149.6
14:27:05|42139.31
14:27:07|42139.31
14:27:07|42139.31
14:27:08|42139.31
14:27:09|42152.02
14:27:10|42148.18
14:27:11|42148.18
14:27:12|42148.18
14:27:13|42148.18
14:27:14|42147.22
14:27:16|42147.22
14:27:17|42147.22
14:27:17|42147.22
14:27:19|42138.6
14:27:20|42138.6
14:27:21|42131.86
14:27:22|42131.86
14:27:22|42131.86
14:27:24|42131.86
14:27:25|42131.67
14:27:26|42131.67
14:27:26|42121.78
14:27:27|42114.18
14:27:28|42114.18
14:27:30|42114.18
14:27:31|42101.43
14:27:32|42100.
14:27:33|42093.45
14:27:34|42093.45
14:27:35|42093.45
14:27:36|42093.45
14:27:37|42095.12
14:27:38|42095.12
14:27:39|42106.86
14:27:41|42106.86
14:27:41|42106.86
14:27:43|42106.86
14:27:44|42139.13
14:27:46|42139.13
14:27:47|42119.78
14:27:47|42119.78
14:27:49|42119.78
14:27:50|42127.12
14:27:51|42127.12
14:27:52|42127.12
14:27:53|42127.12
14:27:54|42107.62
14:27:55|42107.62
14:27:56|42124.5
14:27:57|42124.5
14:27:58|42124.5
14:27:59|42124.5
14:28:00|42124.5
14:28:01|42125.61
14:28:02|42125.61
14:28:03|42145.29
14:28:04|42152.76
14:28:05|42152.76
14:28:06|42152.76
14:28:07|42152.76
14:28:08|42172.23
14:28:09|42172.23
14:28:10|42172.23
14:28:11|42172.23
14:28:12|42172.23
14:28:13|42138.33
14:28:14|42142.53
14:28:15|42179.89
14:28:16|42161.33
14:28:18|42161.33
14:28:18|42154.01
14:28:19|42170.08
14:28:20|42170.08
14:28:21|42170.08
14:28:23|42170.08
14:28:23|42170.08
14:28:24|42170.08
14:28:26|42170.08
14:28:26|42170.08
14:28:28|42187.99
14:28:28|42187.99
14:28:29|42187.99
14:28:31|42187.99
14:28:31|42187.99
14:28:32|42187.99
14:28:33|42187.99
14:28:34|42187.99
14:28:35|42187.99
14:28:36|42187.99
14:28:37|42204.86
14:28:38|42204.86
14:28:39|42204.86
14:28:40|42204.86
14:28:42|42192.6
14:28:44|42192.6
14:28:45|42192.6
14:28:45|42192.6
14:28:46|42192.6
14:28:47|42192.6
14:28:48|42192.6
14:28:50|42192.6
14:28:51|42192.6
14:28:51|42192.6
14:28:53|42192.6
14:28:54|42183.48
14:28:54|42183.48
14:28:56|42183.69
14:28:57|42183.69
14:28:57|42183.69
14:28:59|42177.29
14:29:00|42177.29
14:29:01|42177.29
14:29:02|42177.29
14:29:03|42177.29
14:29:04|42177.29
14:29:05|42177.29
14:29:06|42177.29
14:29:07|42177.29
14:29:08|42177.29
14:29:09|42177.29
14:29:10|42177.29
14:29:11|42177.29
14:29:12|42196.72
14:29:13|42196.72
14:29:14|42196.72
14:29:15|42199.36
14:29:16|42199.36
14:29:17|42205.91
14:29:18|42205.91
14:29:19|42205.91
14:29:20|42205.91
14:29:21|42220.98
14:29:22|42220.98
14:29:23|42220.98
14:29:24|42220.98
14:29:25|42220.98
14:29:26|42220.98
14:29:27|42221.29
14:29:28|42221.29
14:29:29|42221.29
14:29:30|42221.29
14:29:31|42221.29
14:29:32|42206.84
14:29:33|42206.84
14:29:34|42206.84
14:29:35|42205.05
14:29:36|42201.36
14:29:37|42206.68
14:29:38|42206.68
14:29:39|42206.68
14:29:40|42206.68
14:29:41|42181.12
14:29:43|42181.75
14:29:44|42181.23
14:29:45|42179.82
14:29:47|42179.82
14:29:48|42173.27
14:29:48|42173.27
14:29:50|42165.05
14:29:51|42165.05
14:29:52|42165.05
14:29:53|42147.06
14:29:54|42147.06
14:29:54|42147.06
14:29:56|42147.06
14:29:56|42151.33
14:29:59|42138.09
14:30:00|42138.09
14:30:01|42144.23
14:30:01|42144.23
14:30:03|42144.23
14:30:03|42144.23
14:30:05|42149.11
14:30:06|42149.11
14:30:07|42147.81
14:30:08|42154.23
14:30:09|42160.2
14:30:10|42160.2
14:30:10|42160.2
14:30:12|42160.2
14:30:12|42145.79
14:30:13|42149.51
14:30:14|42149.51
14:30:16|42149.51
14:30:17|42145.19
14:30:18|42151.45
14:30:19|42151.45
14:30:19|42151.45
14:30:20|42154.87
14:30:22|42159.1
14:30:23|42159.1
14:30:24|42159.1
14:30:25|42161.6
14:30:26|42156.78
14:30:26|42153.23
14:30:28|42157.23
14:30:29|42157.23
14:30:30|42157.23
14:30:31|42157.23
14:30:32|42157.23
14:30:33|42178.24
14:30:34|42178.24
14:30:35|42190.39
14:30:36|42190.39
14:30:37|42190.39
14:30:38|42200.61
14:30:39|42200.61
14:30:40|42200.61
14:30:41|42200.61
14:30:42|42200.61
14:30:44|42200.61
14:30:45|42200.61
14:30:46|42200.61
14:30:47|42200.61
14:30:49|42200.61
14:30:50|42200.61
14:30:51|42200.61
14:30:52|42226.5
14:30:53|42226.5
14:30:53|42226.5
14:30:55|42237.17
14:30:57|42247.07
14:30:58|42247.07
14:30:59|42258.13
14:30:59|42258.13
14:31:01|42269.33
14:31:01|42269.33
14:31:02|42269.33
14:31:03|42269.33
14:31:05|42274.25
14:31:06|42259.61
14:31:07|42239.02
14:31:08|42243.73
14:31:09|42235.77
14:31:10|42235.77
14:31:11|42235.18
14:31:12|42235.18
14:31:13|42235.18
14:31:14|42211.25
14:31:15|42206.1
14:31:16|42206.1
14:31:18|42206.1
14:31:19|42206.1
14:31:19|42206.1
14:31:20|42206.1
14:31:21|42178.35
14:31:22|42178.35
14:31:23|42178.35
14:31:25|42158.32
14:31:25|42156.37
14:31:26|42156.37
14:31:27|42156.37
14:31:28|42156.37
14:31:29|42156.37
14:31:30|42146.54
14:31:31|42147.2
14:31:32|42147.2
14:31:33|42147.2
14:31:34|42147.2
14:31:35|42147.2
14:31:36|42147.2
14:31:37|42161.59
14:31:38|42161.59
14:31:39|42161.59
14:31:40|42161.59
14:31:41|42161.59
14:31:42|42161.59
14:31:43|42156.54
14:31:45|42151.6
14:31:47|42151.6
14:31:48|42148.75
14:31:49|42173.16
14:31:50|42173.16
14:31:51|42173.16
14:31:51|42173.16
14:31:53|42173.16
14:31:54|42173.16
14:31:55|42173.16
14:31:56|42173.16
14:31:57|42173.16
14:31:58|42173.16
14:31:59|42173.16
14:32:00|42173.16
14:32:01|42173.16
14:32:02|42173.16
14:32:03|42210.99
14:32:04|42210.99
14:32:05|42210.99
14:32:06|42210.99
14:32:07|42210.99
14:32:08|42210.99
14:32:09|42210.99
14:32:10|42158.64
14:32:11|42158.64
14:32:12|42158.64
14:32:13|42145.93
14:32:14|42145.93
14:32:15|42138.64
14:32:16|42138.64
14:32:17|42126.38
14:32:18|42126.38
14:32:19|42127.79
14:32:20|42127.79
14:32:21|42152.1
14:32:22|42152.1
14:32:23|42152.1
14:32:24|42152.1
14:32:25|42174.07
14:32:26|42174.07
14:32:27|42174.07
14:32:28|42174.07
14:32:29|42184.75
14:32:30|42184.75
14:32:31|42177.82
14:32:32|42163.81
14:32:33|42163.81
14:32:34|42163.81
14:32:35|42163.81
14:32:36|42163.81
14:32:37|42163.81
14:32:38|42163.81
14:32:39|42163.81
14:32:40|42163.81
14:32:41|42163.81
14:32:42|42163.81
14:32:43|42163.81
14:32:44|42163.81
14:32:45|42163.81
14:32:47|42163.81
14:32:48|42163.81
14:32:48|42163.81
14:32:50|42163.81
14:32:51|42162.76
14:32:52|42179.55
14:32:54|42179.55
14:32:55|42179.55
14:32:55|42179.55
14:32:57|42192.79
14:32:57|42192.79
14:32:58|42192.79
14:33:00|42192.79
14:33:01|42192.79
14:33:01|42192.79
14:33:02|42192.79
14:33:03|42192.79
14:33:04|42237.57
14:33:05|42223.71
14:33:06|42223.71
14:33:08|42211.07
14:33:08|42211.07
14:33:10|42214.05
14:33:11|42214.05
14:33:12|42214.05
14:33:13|42214.05
14:33:13|42198.55
14:33:14|42198.55
14:33:15|42198.55
14:33:17|42185.9
14:33:17|42185.9
14:33:18|42185.9
14:33:20|42185.9
14:33:20|42185.9
14:33:22|42179.46
14:33:22|42170.53
14:33:23|42171.33
14:33:24|42171.33
14:33:25|42180.18
14:33:26|42180.18
14:33:27|42180.18
14:33:28|42183.77
14:33:30|42183.77
14:33:30|42183.77
14:33:32|42204.01
14:33:32|42189.88
14:33:33|42196.43
14:33:34|42196.43
14:33:35|42196.43
14:33:36|42196.43
14:33:37|42196.43
14:33:38|42201.17
14:33:39|42201.17
14:33:41|42201.17
14:33:41|42201.17
14:33:43|42201.17
14:33:43|42201.17
14:33:44|42201.17
14:33:46|42201.17
14:33:48|42196.15
14:33:49|42201.37
14:33:50|42201.37
14:33:51|42201.37
14:33:52|42201.37
14:33:53|42212.59
14:33:54|42214.94
14:33:55|42214.94
14:33:56|42230.85
14:33:57|42230.85
14:33:58|42230.85
14:33:59|42233.92
14:34:00|42234.03
14:34:01|42234.03
14:34:02|42225.03
14:34:03|42236.61
14:34:04|42236.61
14:34:05|42226.9
14:34:06|42225.96
14:34:07|42225.96
14:34:08|42225.96
14:34:09|42220.61
14:34:10|42220.61
14:34:11|42220.61
14:34:12|42220.61
14:34:13|42220.61
14:34:15|42220.61
14:34:15|42216.09
14:34:16|42216.09
14:34:17|42216.09
14:34:18|42216.09
14:34:19|42225.61
14:34:21|42225.61
14:34:21|42220.58
14:34:22|42220.58
14:34:23|42208.7
14:34:24|42203.72
14:34:25|42203.72
14:34:26|42200.36
14:34:27|42203.72
14:34:28|42213.34
14:34:29|42213.34
14:34:31|42213.34
14:34:31|42213.34
14:34:32|42213.34
14:34:33|42213.34
14:34:34|42213.34
14:34:35|42213.34
14:34:37|42213.34
14:34:38|42221.38
14:34:39|42211.05
14:34:39|42211.05
14:34:40|42211.05
14:34:41|42211.05
14:34:42|42211.05
14:34:43|42213.98
14:34:44|42213.98
14:34:45|42221.74
14:34:46|42213.37
14:34:48|42206.82
14:34:50|42206.82
14:34:51|42206.82
14:34:52|42200.35
14:34:53|42200.35
14:34:54|42200.35
14:34:55|42206.84
14:34:57|42206.84
14:34:57|42206.84
14:34:58|42206.84
14:35:00|42200.33
14:35:01|42200.33
14:35:02|42200.33
14:35:03|42200.33
14:35:04|42200.33
14:35:05|42200.33
14:35:07|42194.19
14:35:08|42194.19
14:35:08|42175.21
14:35:10|42175.21
14:35:10|42175.21
14:35:11|42175.21
14:35:12|42175.21
14:35:13|42175.21
14:35:14|42175.21
14:35:15|42175.21
14:35:17|42175.21
14:35:17|42175.21
14:35:18|42175.21
14:35:19|42175.21
14:35:21|42201.62
14:35:21|42201.62
14:35:23|42201.62
14:35:24|42201.62
14:35:25|42201.62
14:35:26|42201.62
14:35:27|42201.62
14:35:28|42201.62
14:35:29|42201.62
14:35:30|42201.62
14:35:31|42201.62
14:35:32|42201.62
14:35:33|42201.62
14:35:34|42201.62
14:35:35|42201.62
14:35:36|42201.62
14:35:37|42176.5
14:35:38|42176.5
14:35:39|42163.12
14:35:40|42161.29
14:35:41|42161.29
14:35:42|42161.29
14:35:43|42161.29
14:35:44|42161.29
14:35:45|42161.29
14:35:46|42159.97
14:35:47|42159.97
14:35:48|42159.97
14:35:49|42159.97
14:35:51|42159.97
14:35:52|42159.97
14:35:53|42159.97
14:35:54|42159.97
14:35:55|42159.97
14:35:56|42159.97
14:35:57|42166.63
14:35:58|42166.63
14:36:00|42166.63
14:36:00|42166.63
14:36:01|42166.63
14:36:02|42166.63
14:36:03|42166.63
14:36:04|42168.89
14:36:05|42182.4
14:36:07|42182.4
14:36:07|42182.4
14:36:08|42171.81
14:36:09|42171.81
14:36:11|42171.81
14:36:12|42144.37
14:36:12|42144.37
14:36:13|42144.37
14:36:15|42144.37
14:36:15|42169.45
14:36:17|42169.45
14:36:17|42169.45
14:36:19|42169.45
14:36:20|42169.45
14:36:21|42169.45
14:36:22|42169.45
14:36:23|42169.45
14:36:24|42169.45
14:36:25|42169.45
14:36:25|42169.45
14:36:26|42169.45
14:36:28|42169.45
14:36:29|42169.45
14:36:30|42169.45
14:36:31|42169.45
14:36:32|42169.45
14:36:33|42169.45
14:36:34|42169.45
14:36:35|42169.45
14:36:36|42161.3
14:36:37|42161.3
14:36:38|42161.3
14:36:40|42161.3
14:36:41|42161.3
14:36:41|42161.3
14:36:42|42161.3
14:36:43|42161.3
14:36:44|42161.3
14:36:46|42161.3
14:36:46|42152.69
14:36:47|42152.69
14:36:49|42152.69
14:36:51|42152.69
14:36:52|42152.69
14:36:52|42152.69
14:36:54|42152.69
14:36:55|42152.69
14:36:55|42152.69
14:36:56|42152.69
14:36:58|42152.69
14:36:58|42152.69
14:36:59|42152.69
14:37:00|42152.69
14:37:02|42128.63
14:37:03|42135.72
14:37:03|42135.72
14:37:04|42135.72
14:37:06|42145.4
14:37:07|42145.4
14:37:08|42145.4
14:37:10|42145.4
14:37:10|42137.32
14:37:11|42137.32
14:37:12|42137.32
14:37:13|42137.32
14:37:14|42137.32
14:37:16|42137.32
14:37:17|42147.52
14:37:18|42147.52
14:37:19|42147.52
14:37:20|42147.52
14:37:21|42155.21
14:37:22|42155.21
14:37:23|42155.21
14:37:24|42155.21
14:37:25|42155.21
14:37:26|42155.21
14:37:27|42155.21
14:37:28|42151.7
14:37:29|42151.7
14:37:30|42151.7
14:37:31|42151.7
14:37:32|42151.7
14:37:34|42151.7
14:37:34|42151.7
14:37:35|42151.7
14:37:36|42151.7
14:37:37|42151.7
14:37:38|42135.72
14:37:40|42135.72
14:37:40|42135.72
14:37:41|42135.72
14:37:42|42135.72
14:37:43|42135.72
14:37:45|42135.72
14:37:45|42134.16
14:37:46|42134.16
14:37:48|42134.16
14:37:48|42134.16
14:37:50|42134.16
14:37:52|42134.16
14:37:53|42129.22
14:37:54|42129.2
14:37:55|42129.2
14:37:56|42126.36
14:37:57|42126.36
14:37:59|42126.36
14:37:59|42126.36
14:38:00|42126.36
14:38:01|42126.36
14:38:02|42126.36
14:38:03|42111.08
14:38:04|42111.08
14:38:05|42111.08
14:38:06|42111.08
14:38:08|42136.16
14:38:09|42136.16
14:38:09|42136.16
14:38:10|42136.16
14:38:11|42136.16
14:38:12|42136.16
14:38:13|42112.48
14:38:14|42112.48
14:38:16|42112.48
14:38:16|42112.48
14:38:17|42112.48
14:38:19|42112.48
14:38:19|42112.48
14:38:20|42114.96
14:38:22|42114.96
14:38:22|42114.96
14:38:23|42114.96
14:38:25|42114.96
14:38:26|42114.96
14:38:27|42107.5
14:38:28|42107.5
14:38:29|42107.5
14:38:30|42107.5
14:38:31|42107.5
14:38:32|42107.5
14:38:33|42107.5
14:38:34|42107.5
14:38:35|42107.5
14:38:36|42107.5
14:38:37|42116.25
14:38:38|42116.25
14:38:39|42116.25
14:38:40|42116.25
14:38:41|42116.25
14:38:42|42116.25
14:38:43|42116.25
14:38:44|42120.47
14:38:45|42132.75
14:38:46|42126.44
14:38:47|42126.44
14:38:48|42126.44
14:38:49|42126.44
14:38:50|42126.44
14:38:52|42126.44
14:38:53|42126.44
14:38:54|42126.44
14:38:55|42126.44
14:38:56|42126.44
14:38:57|42126.44
14:38:58|42126.44
14:38:59|42124.85
14:39:00|42124.85
14:39:01|42124.85
14:39:02|42124.85
14:39:03|42124.85
14:39:04|42124.85
14:39:05|42124.85
14:39:06|42124.85
14:39:07|42133.48
14:39:08|42129.86
14:39:09|42129.86
14:39:10|42119.91
14:39:11|42119.91
14:39:12|42119.91
14:39:13|42119.91
14:39:14|42119.91
14:39:15|42119.91
14:39:16|42119.91
14:39:17|42119.91
14:39:18|42138.96
14:39:20|42138.96
14:39:20|42138.96
14:39:21|42138.96
14:39:22|42138.96
14:39:23|42138.96
14:39:24|42138.96
14:39:25|42138.96
14:39:26|42138.96
14:39:27|42138.96
14:39:28|42138.96
14:39:30|42138.96
14:39:30|42138.96
14:39:31|42188.97
14:39:33|42188.97
14:39:34|42188.97
14:39:35|42188.97
14:39:36|42188.97
14:39:37|42188.97
14:39:38|42195.58
14:39:38|42195.58
14:39:39|42195.58
14:39:41|42195.58
14:39:42|42195.58
14:39:42|42195.58
14:39:43|42171.68
14:39:45|42171.68
14:39:45|42171.68
14:39:46|42171.68
14:39:47|42171.68
14:39:49|42171.68
14:39:49|42171.68
14:39:51|42171.68
14:39:53|42171.68
14:39:54|42171.68
14:39:55|42171.68
14:39:56|42171.68
14:39:56|42171.68
14:39:58|42167.04
14:39:58|42182.36
14:40:00|42182.36
14:40:01|42182.36
14:40:01|42182.36
14:40:02|42169.98
14:40:04|42180.59
14:40:04|42155.61
14:40:06|42155.61
14:40:06|42161.2
14:40:08|42158.4
14:40:08|42158.4
14:40:10|42158.4
14:40:11|42158.4
14:40:12|42158.4
14:40:12|42162.96
14:40:13|42162.96
14:40:15|42162.96
14:40:15|42162.96
14:40:16|42162.96
14:40:17|42179.54
14:40:19|42214.96
14:40:20|42214.96
14:40:20|42214.96
14:40:22|42214.96
14:40:23|42214.96
14:40:24|42217.62
14:40:25|42218.02
14:40:26|42223.86
14:40:27|42223.85
14:40:28|42223.85
14:40:29|42223.85
14:40:30|42223.85
14:40:31|42228.04
14:40:32|42228.04
14:40:33|42228.04
14:40:34|42228.04
14:40:35|42215.07
14:40:36|42215.07
14:40:37|42215.07
14:40:38|42215.07
14:40:39|42215.07
14:40:40|42215.07
14:40:41|42215.07
14:40:42|42215.07
14:40:43|42215.07
14:40:44|42218.7
14:40:45|42218.7
14:40:46|42218.7
14:40:47|42218.7
14:40:48|42223.81
14:40:49|42223.81
14:40:50|42224.19
14:40:51|42224.19
14:40:52|42224.19
14:40:54|42218.35
14:40:55|42218.35
14:40:57|42218.35
14:40:58|42228.17
14:40:59|42228.17
14:41:00|42228.17
14:41:01|42228.17
14:41:02|42228.17
14:41:03|42230.
14:41:04|42230.
14:41:06|42229.06
14:41:07|42213.88
14:41:07|42213.88
14:41:08|42213.88
14:41:10|42215.99
14:41:10|42215.99
14:41:11|42215.99
14:41:12|42212.88
14:41:14|42212.88
14:41:15|42212.88
14:41:16|42212.88
14:41:17|42189.85
14:41:18|42189.85
14:41:19|42200.61
14:41:20|42200.61
14:41:21|42200.61
14:41:22|42200.61
14:41:23|42200.61
14:41:24|42200.61
14:41:25|42187.99
14:41:26|42187.99
14:41:27|42187.99
14:41:28|42187.99
14:41:29|42187.99
14:41:30|42187.99
14:41:31|42187.99
14:41:32|42187.99
14:41:33|42187.99
14:41:34|42187.99
14:41:35|42187.99
14:41:36|42161.54
14:41:37|42161.54
14:41:38|42161.54
14:41:39|42176.66
14:41:40|42176.66
14:41:41|42176.66
14:41:42|42176.66
14:41:43|42176.66
14:41:44|42176.66
14:41:45|42176.66
14:41:46|42176.66
14:41:47|42205.26
14:41:48|42205.26
14:41:49|42205.26
14:41:50|42216.99
14:41:51|42216.99
14:41:52|42216.99
14:41:53|42216.99
14:41:55|42216.99
14:41:55|42216.99
14:41:57|42216.99
14:41:58|42216.99
14:41:59|42216.99
14:42:00|42216.99
14:42:01|42232.5
14:42:02|42232.5
14:42:03|42232.5
14:42:04|42232.5
14:42:05|42232.68
14:42:06|42232.68
14:42:07|42232.68
14:42:08|42232.68
14:42:09|42232.68
14:42:10|42232.68
14:42:11|42232.68
14:42:12|42247.37
14:42:13|42247.37
14:42:14|42247.37
14:42:15|42247.37
14:42:16|42244.79
14:42:17|42251.28
14:42:18|42251.28
14:42:19|42251.28
14:42:21|42251.29
14:42:22|42251.29
14:42:22|42255.51
14:42:23|42255.51
14:42:24|42255.51
14:42:26|42225.75
14:42:27|42225.75
14:42:28|42225.75
14:42:29|42237.82
14:42:29|42237.82
14:42:31|42237.82
14:42:32|42237.82
14:42:32|42258.92
14:42:34|42258.92
14:42:35|42258.92
14:42:36|42258.92
14:42:36|42258.92
14:42:37|42258.92
14:42:39|42258.92
14:42:39|42258.92
14:42:41|42258.92
14:42:42|42258.92
14:42:43|42255.08
14:42:44|42255.08
14:42:45|42243.83
14:42:46|42243.83
14:42:47|42243.83
14:42:48|42243.83
14:42:49|42243.83
14:42:50|42243.83
14:42:51|42243.83
14:42:52|42243.83
14:42:53|42243.83
14:42:54|42243.83
14:42:56|42243.83
14:42:57|42243.83
14:42:58|42243.83
14:42:59|42243.83
14:42:59|42243.83
14:43:00|42243.83
14:43:02|42243.83
14:43:03|42263.52
14:43:04|42263.52
14:43:05|42263.52
14:43:06|42263.52
14:43:07|42263.52
14:43:08|42263.52
14:43:09|42269.33
14:43:10|42269.33
14:43:11|42269.33
14:43:12|42269.33
14:43:13|42269.33
14:43:14|42269.33
14:43:15|42269.33
14:43:17|42269.33
14:43:18|42269.33
14:43:19|42269.33
14:43:19|42269.33
14:43:21|42269.33
14:43:22|42280.47
14:43:23|42280.47
14:43:23|42298.81
14:43:25|42298.81
14:43:26|42298.81
14:43:27|42312.5
14:43:28|42312.5
14:43:29|42312.5
14:43:30|42312.5
14:43:30|42312.5
14:43:32|42312.5
14:43:33|42312.5
14:43:34|42316.56
14:43:35|42316.56
14:43:36|42316.56
14:43:37|42316.56
14:43:37|42313.57
14:43:38|42325.43
14:43:40|42328.13
14:43:41|42328.13
14:43:42|42328.13
14:43:43|42324.47
14:43:44|42324.47
14:43:45|42324.47
14:43:46|42324.47
14:43:47|42324.47
14:43:48|42330.
14:43:49|42341.54
14:43:50|42341.87
14:43:51|42341.87
14:43:52|42341.87
14:43:53|42345.19
14:43:54|42345.19
14:43:55|42348.82
14:43:56|42348.82
14:43:57|42348.82
14:43:58|42348.85
14:44:00|42348.85
14:44:01|42348.85
14:44:02|42356.49
14:44:03|42356.49
14:44:04|42356.49
14:44:05|42356.49
14:44:06|42350.31
14:44:06|42350.31
14:44:07|42350.31
14:44:09|42350.31
14:44:10|42350.31
14:44:11|42350.31
14:44:11|42350.31
14:44:12|42350.31
14:44:14|42350.31
14:44:15|42350.31
14:44:15|42350.31
14:44:17|42350.31
14:44:18|42350.31
14:44:19|42350.31
14:44:20|42350.31
14:44:21|42350.31
14:44:22|42350.31
14:44:24|42350.31
14:44:24|42350.31
14:44:25|42350.31
14:44:26|42350.31
14:44:28|42350.31
14:44:28|42362.5
14:44:30|42366.85
14:44:30|42375.9
14:44:32|42375.9
14:44:32|42375.9
14:44:33|42381.14
14:44:34|42381.14
14:44:35|42381.14
14:44:36|42381.14
14:44:37|42381.14
14:44:38|42381.14
14:44:40|42381.14
14:44:40|42381.14
14:44:42|42381.14
14:44:42|42381.14
14:44:44|42381.14
14:44:44|42381.14
14:44:45|42381.14
14:44:47|42381.14
14:44:47|42381.14
14:44:48|42381.14
14:44:49|42381.14
14:44:50|42381.14
14:44:51|42381.14
14:44:52|42381.14
14:44:53|42381.14
14:44:54|42381.14
14:44:55|42381.14
14:44:57|42381.14
14:44:59|42381.14
14:45:00|42381.14
14:45:01|42381.14
14:45:02|42381.85
14:45:03|42381.85
14:45:04|42381.85
14:45:05|42381.85
14:45:06|42381.85
14:45:07|42381.85
14:45:08|42381.85
14:45:10|42381.85
14:45:10|42381.85
14:45:11|42381.85
14:45:12|42369.9
14:45:13|42372.44
14:45:14|42372.44
14:45:15|42372.44
14:45:16|42372.44
14:45:18|42372.44
14:45:18|42372.44
14:45:19|42372.44
14:45:20|42372.44
14:45:21|42368.08
14:45:22|42368.08
14:45:24|42356.74
14:45:25|42339.7
14:45:26|42339.7
14:45:27|42339.7
14:45:28|42339.7
14:45:29|42339.7
14:45:30|42339.7
14:45:30|42339.7
14:45:32|42327.33
14:45:33|42315.72
14:45:33|42315.72
14:45:34|42315.73
14:45:35|42315.73
14:45:37|42315.73
14:45:38|42310.66
14:45:39|42310.66
14:45:40|42310.66
14:45:41|42310.66
14:45:42|42310.66
14:45:43|42314.23
14:45:44|42303.44
14:45:45|42303.44
14:45:46|42311.71
14:45:47|42311.71
14:45:48|42311.71
14:45:49|42311.71
14:45:50|42307.27
14:45:51|42307.27
14:45:52|42307.27
14:45:53|42304.83
14:45:54|42304.83
14:45:55|42304.83
14:45:56|42304.83
14:45:57|42311.16
14:45:59|42319.08
14:46:00|42319.08
14:46:01|42319.08
14:46:01|42319.08
14:46:02|42319.08
14:46:03|42318.68
14:46:05|42320.04
14:46:05|42320.04
14:46:07|42320.04
14:46:07|42320.04
14:46:09|42320.04
14:46:09|42291.24
14:46:10|42287.05
14:46:12|42287.05
14:46:13|42287.05
14:46:14|42299.43
14:46:15|42299.43
14:46:16|42299.43
14:46:16|42299.43
14:46:17|42299.43
14:46:19|42299.43
14:46:19|42299.43
14:46:20|42299.43
14:46:22|42299.43
14:46:23|42282.55
14:46:24|42282.55
14:46:24|42282.55
14:46:25|42282.55
14:46:26|42282.55
14:46:27|42307.86
14:46:28|42307.86
14:46:30|42307.86
14:46:31|42307.86
14:46:33|42319.36
14:46:34|42319.36
14:46:35|42319.36
14:46:35|42315.96
14:46:36|42315.96
14:46:37|42315.96
14:46:38|42315.96
14:46:39|42303.88
14:46:41|42303.88
14:46:41|42303.88
14:46:43|42303.88
14:46:44|42303.88
14:46:44|42303.88
14:46:45|42303.88
14:46:46|42303.88
14:46:47|42303.88
14:46:48|42303.88
14:46:49|42303.88
14:46:51|42303.88
14:46:51|42303.88
14:46:52|42302.66
14:46:53|42302.66
14:46:54|42302.66
14:46:56|42301.78
14:46:57|42301.78
14:46:58|42301.78
14:46:59|42301.78
14:47:00|42301.78
14:47:01|42301.78
14:47:02|42317.54
14:47:04|42317.54
14:47:05|42317.54
14:47:06|42317.54
14:47:07|42317.54
14:47:09|42317.54
14:47:09|42317.54
14:47:11|42317.54
14:47:12|42304.46
14:47:13|42294.22
14:47:15|42304.45
14:47:16|42303.44
14:47:16|42303.44
14:47:18|42303.44
14:47:19|42303.44
14:47:20|42303.44
14:47:21|42286.51
14:47:22|42286.5
14:47:23|42286.5
14:47:24|42288.84
14:47:25|42287.72
14:47:26|42287.72
14:47:27|42287.72
14:47:28|42287.72
14:47:29|42276.43
14:47:30|42276.43
14:47:31|42276.43
14:47:32|42285.77
14:47:33|42306.61
14:47:34|42310.37
14:47:35|42310.37
14:47:36|42310.37
14:47:37|42310.37
14:47:38|42310.37
14:47:39|42310.37
14:47:41|42310.37
14:47:42|42310.37
14:47:42|42310.83
14:47:43|42310.83
14:47:45|42310.83
14:47:46|42310.83
14:47:47|42310.83
14:47:48|42310.83
14:47:49|42310.83
14:47:49|42310.83
14:47:50|42296.72
14:47:51|42296.72
14:47:52|42296.72
14:47:54|42287.77
14:47:55|42287.77
14:47:55|42287.77
14:47:57|42287.77
14:47:57|42287.77
14:47:59|42287.77
14:48:01|42287.77
14:48:02|42287.77
14:48:03|42287.77
14:48:04|42287.77
14:48:05|42278.45
14:48:06|42278.45
14:48:07|42278.45
14:48:09|42278.45
14:48:10|42278.45
14:48:11|42278.45
14:48:12|42291.4
14:48:13|42309.4
14:48:14|42310.98
14:48:16|42310.98
14:48:16|42310.98
14:48:18|42310.98
14:48:18|42310.98
14:48:19|42292.89
14:48:21|42292.89
14:48:21|42292.89
14:48:22|42292.89
14:48:23|42292.41
14:48:25|42292.41
14:48:25|42292.87
14:48:26|42292.87
14:48:27|42292.87
14:48:28|42291.06
14:48:29|42291.06
14:48:30|42299.14
14:48:31|42299.14
14:48:33|42299.14
14:48:33|42299.14
14:48:35|42299.14
14:48:36|42299.14
14:48:36|42299.14
14:48:38|42299.14
14:48:39|42299.14
14:48:39|42299.14
14:48:40|42299.14
14:48:42|42299.14
14:48:42|42299.14
14:48:44|42291.42
14:48:45|42291.42
14:48:46|42291.42
14:48:47|42291.42
14:48:48|42291.42
14:48:49|42288.01
14:48:50|42285.15
14:48:51|42280.8
14:48:52|42280.33
14:48:53|42280.33
14:48:54|42286.37
14:48:55|42286.37
14:48:56|42286.37
14:48:57|42286.37
14:48:58|42286.37
14:48:59|42286.37
14:49:00|42286.37
14:49:02|42305.86
14:49:03|42306.66
14:49:04|42317.55
14:49:06|42326.34
14:49:07|42330.52
14:49:07|42330.52
14:49:09|42330.52
14:49:10|42330.52
14:49:11|42330.52
14:49:11|42330.52
14:49:13|42330.52
14:49:14|42330.52
14:49:15|42330.52
14:49:16|42330.52
14:49:17|42349.21
14:49:18|42349.21
14:49:19|42349.21
14:49:20|42349.21
14:49:21|42349.21
14:49:22|42349.21
14:49:23|42342.96
14:49:24|42335.83
14:49:25|42335.83
14:49:26|42335.83
14:49:27|42341.9
14:49:28|42341.9
14:49:29|42341.9
14:49:30|42341.9
14:49:31|42343.74
14:49:32|42343.74
14:49:33|42345.41
14:49:34|42345.41
14:49:35|42345.41
14:49:36|42345.41
14:49:37|42345.41
14:49:38|42345.41
14:49:39|42346.29
14:49:40|42346.28
14:49:41|42338.67
14:49:42|42338.67
14:49:43|42338.67
14:49:44|42338.67
14:49:45|42338.67
14:49:46|42338.67
14:49:47|42320.87
14:49:48|42320.87
14:49:49|42320.87
14:49:50|42320.87
14:49:51|42320.87
14:49:52|42320.87
14:49:53|42309.23
14:49:54|42309.23
14:49:55|42309.23
14:49:56|42309.23
14:49:57|42309.23
14:49:58|42309.23
14:49:59|42309.23
14:50:00|42309.23
14:50:01|42309.23
14:50:03|42303.89
14:50:04|42329.41
14:50:05|42329.41
14:50:07|42346.29
14:50:07|42335.09
14:50:08|42335.09
14:50:09|42332.17
14:50:11|42332.17
14:50:11|42332.17
14:50:12|42332.17
14:50:13|42332.17
14:50:14|42332.17
14:50:15|42332.17
14:50:17|42325.18
14:50:18|42314.01
14:50:18|42314.01
14:50:20|42314.01
14:50:21|42314.01
14:50:22|42314.01
14:50:22|42314.01
14:50:23|42314.01
14:50:24|42314.01
14:50:26|42314.01
14:50:26|42314.01
14:50:28|42314.01
14:50:28|42314.01
14:50:30|42313.53
14:50:30|42313.53
14:50:31|42313.53
14:50:32|42313.53
14:50:33|42313.53
14:50:35|42313.53
14:50:36|42313.53
14:50:37|42313.53
14:50:37|42313.53
14:50:39|42313.53
14:50:40|42342.42
14:50:40|42342.42
14:50:41|42342.42
14:50:42|42342.42
14:50:43|42340.72
14:50:44|42340.72
14:50:45|42336.6
14:50:46|42336.6
14:50:47|42336.6
14:50:48|42336.6
14:50:49|42316.58
14:50:51|42316.58
14:50:52|42316.58
14:50:53|42316.58
14:50:54|42321.46
14:50:55|42321.46
14:50:56|42321.46
14:50:57|42328.49
14:50:58|42328.49
14:50:59|42328.49
14:51:00|42328.49
14:51:01|42328.49
14:51:02|42328.49
14:51:03|42328.49
14:51:04|42328.49
14:51:05|42328.49
14:51:06|42328.49
14:51:08|42333.44
14:51:09|42333.44
14:51:10|42333.44
14:51:11|42311.16
14:51:12|42311.16
14:51:13|42311.16
14:51:14|42311.16
14:51:15|42311.16
14:51:15|42311.16
14:51:17|42311.16
14:51:18|42311.16
14:51:19|42311.16
14:51:20|42311.16
14:51:21|42311.16
14:51:22|42311.16
14:51:23|42311.16
14:51:23|42311.16
14:51:25|42311.16
14:51:26|42311.
14:51:27|42311.
14:51:27|42311.
14:51:29|42325.55
14:51:30|42333.44
14:51:31|42333.44
14:51:32|42333.44
14:51:33|42333.44
14:51:34|42333.44
14:51:35|42333.44
14:51:36|42340.56
14:51:36|42336.99
14:51:38|42336.99
14:51:39|42336.99
14:51:40|42336.99
14:51:41|42336.99
14:51:42|42336.99
14:51:43|42320.91
14:51:44|42320.91
14:51:45|42320.91
14:51:46|42320.91
14:51:47|42320.91
14:51:48|42316.72
14:51:49|42321.99
14:51:50|42321.99
14:51:51|42320.2
14:51:52|42314.59
14:51:53|42314.59
14:51:54|42314.59
14:51:55|42314.59
14:51:56|42314.59
14:51:57|42305.87
14:51:58|42305.87
14:51:59|42305.87
14:52:00|42305.87
14:52:01|42301.65
14:52:02|42301.65
14:52:03|42298.15
14:52:05|42296.82
14:52:06|42296.82
14:52:07|42282.52
14:52:08|42282.52
14:52:09|42282.52
14:52:10|42266.58
14:52:11|42266.58
14:52:12|42263.53
14:52:13|42263.53
14:52:14|42263.53
14:52:16|42263.53
14:52:17|42257.8
14:52:17|42257.8
14:52:19|42257.8
14:52:20|42257.8
14:52:20|42257.8
14:52:21|42256.61
14:52:22|42256.61
14:52:24|42256.61
14:52:24|42256.61
14:52:26|42251.5
14:52:27|42251.5
14:52:27|42251.5
14:52:28|42251.5
14:52:29|42251.5
14:52:30|42251.5
14:52:31|42251.5
14:52:32|42251.5
14:52:34|42243.83
14:52:35|42243.83
14:52:36|42237.03
14:52:37|42237.03
14:52:38|42232.87
14:52:39|42232.02
14:52:40|42239.27
14:52:41|42250.02
14:52:42|42250.01
14:52:43|42250.01
14:52:44|42250.01
14:52:45|42250.01
14:52:46|42268.06
14:52:47|42268.06
14:52:48|42268.06
14:52:49|42268.06
14:52:50|42268.39
14:52:51|42279.68
14:52:52|42279.68
14:52:53|42279.68
14:52:54|42279.68
14:52:55|42279.68
14:52:56|42279.68
14:52:57|42279.68
14:52:58|42279.68
14:52:59|42279.68
14:53:00|42279.68
14:53:01|42279.68
14:53:02|42279.68
14:53:03|42279.68
14:53:05|42279.68
14:53:06|42279.68
14:53:07|42279.68
14:53:08|42249.51
14:53:09|42249.51
14:53:10|42255.51
14:53:11|42270.81
14:53:12|42270.81
14:53:13|42270.81
14:53:14|42268.23
14:53:16|42268.23
14:53:17|42268.23
14:53:17|42268.23
14:53:18|42268.23
14:53:20|42260.36
14:53:20|42260.36
14:53:22|42260.36
14:53:22|42260.36
14:53:23|42260.36
14:53:25|42248.93
14:53:26|42265.65
14:53:26|42259.17
14:53:27|42259.17
14:53:28|42259.17
14:53:30|42259.17
14:53:30|42259.17
14:53:32|42259.17
14:53:32|42248.91
14:53:34|42248.91
14:53:34|42248.91
14:53:36|42225.02
14:53:37|42225.02
14:53:38|42225.02
14:53:38|42225.02
14:53:39|42225.02
14:53:40|42225.02
14:53:42|42222.81
14:53:42|42222.81
14:53:44|42222.81
14:53:45|42222.81
14:53:46|42241.08
14:53:47|42241.08
14:53:48|42232.98
14:53:49|42232.98
14:53:50|42227.14
14:53:51|42227.14
14:53:52|42227.14
14:53:53|42223.09
14:53:54|42223.09
14:53:55|42234.84
14:53:56|42234.84
14:53:57|42234.84
14:53:58|42234.84
14:53:59|42234.84
14:54:00|42234.84
14:54:01|42234.84
14:54:02|42234.84
14:54:04|42234.57
14:54:04|42234.57
14:54:06|42241.11
14:54:07|42241.11
14:54:08|42241.11
14:54:09|42241.11
14:54:10|42241.11
14:54:11|42241.11
14:54:12|42241.11
14:54:13|42264.2
14:54:14|42264.2
14:54:15|42264.2
14:54:16|42249.61
14:54:17|42249.61
14:54:18|42249.61
14:54:19|42252.58
14:54:20|42252.58
14:54:21|42252.58
14:54:22|42252.58
14:54:23|42265.7
14:54:24|42265.7
14:54:25|42266.93
14:54:26|42266.93
14:54:27|42266.93
14:54:28|42266.93
14:54:29|42266.93
14:54:30|42266.93
14:54:31|42266.93
14:54:32|42266.93
14:54:33|42266.93
14:54:34|42266.93
14:54:35|42266.93
14:54:36|42250.93
14:54:37|42250.93
14:54:38|42250.93
14:54:39|42257.71
14:54:40|42257.71
14:54:41|42257.71
14:54:42|42257.71
14:54:43|42257.71
14:54:44|42257.71
14:54:45|42260.57
14:54:46|42259.39
14:54:47|42259.39
14:54:48|42259.39
14:54:49|42259.39
14:54:50|42259.39
14:54:51|42259.39
14:54:53|42259.39
14:54:53|42259.39
14:54:54|42259.39
14:54:55|42259.39
14:54:56|42259.39
14:54:58|42279.22
14:54:59|42279.22
14:55:00|42279.22
14:55:01|42273.74
14:55:02|42257.5
14:55:03|42257.5
14:55:04|42257.5
14:55:05|42257.5
14:55:06|42247.28
14:55:08|42247.28
14:55:09|42247.28
14:55:10|42259.08
14:55:11|42259.08
14:55:12|42259.08
14:55:13|42259.08
14:55:14|42259.08
14:55:15|42256.89
14:55:16|42256.89
14:55:17|42256.89
14:55:18|42249.13
14:55:19|42257.87
14:55:20|42257.87
14:55:21|42257.87
14:55:22|42277.75
14:55:23|42285.05
14:55:24|42301.93
14:55:25|42295.45
14:55:26|42295.45
14:55:27|42295.45
14:55:28|42295.45
14:55:29|42295.45
14:55:30|42295.45
14:55:31|42295.45
14:55:32|42295.45
14:55:33|42295.45
14:55:34|42295.45
14:55:35|42295.45
14:55:36|42289.62
14:55:37|42289.62
14:55:38|42289.62
14:55:39|42289.62
14:55:40|42286.55
14:55:41|42286.55
14:55:42|42286.55
14:55:43|42286.55
14:55:44|42286.55
14:55:46|42286.55
14:55:46|42286.55
14:55:47|42286.55
14:55:48|42278.46
14:55:50|42278.46
14:55:50|42278.46
14:55:51|42278.46
14:55:52|42278.46
14:55:53|42278.46
14:55:54|42278.46
14:55:55|42278.46
14:55:56|42261.85
14:55:57|42261.85
14:55:58|42261.85
14:55:59|42252.88
14:56:01|42252.88
14:56:01|42252.88
14:56:02|42252.88
14:56:03|42242.21
14:56:05|42242.21
14:56:05|42242.21
14:56:06|42242.21
14:56:08|42242.21
14:56:09|42248.38
14:56:10|42253.77
14:56:11|42257.32
14:56:12|42262.75
14:56:14|42262.75
14:56:15|42262.75
14:56:15|42276.22
14:56:16|42276.22
14:56:18|42276.22
14:56:19|42275.97
14:56:20|42275.97
14:56:21|42275.97
14:56:22|42275.97
14:56:23|42275.97
14:56:25|42275.97
14:56:25|42275.97
14:56:27|42275.97
14:56:28|42258.87
14:56:28|42251.71
14:56:30|42251.71
14:56:30|42251.71
14:56:31|42251.71
14:56:33|42251.71
14:56:34|42240.94
14:56:34|42240.94
14:56:35|42240.94
14:56:37|42240.94
14:56:38|42240.94
14:56:39|42240.94
14:56:39|42240.94
14:56:40|42231.3
14:56:42|42231.3
14:56:43|42225.55
14:56:43|42225.55
14:56:44|42225.55
14:56:46|42225.55
14:56:46|42226.29
14:56:48|42244.55
14:56:49|42250.3
14:56:50|42247.99
14:56:51|42254.9
14:56:51|42254.9
14:56:52|42284.09
14:56:53|42280.95
14:56:54|42288.86
14:56:56|42288.86
14:56:57|42288.86
14:56:58|42288.86
14:56:59|42288.86
14:57:00|42288.86
14:57:01|42288.86
14:57:01|42288.86
14:57:02|42288.86
14:57:04|42288.86
14:57:04|42288.86
14:57:06|42288.86
14:57:07|42288.86
14:57:07|42288.86
14:57:10|42288.86
14:57:11|42286.49
14:57:12|42286.49
14:57:13|42286.49
14:57:14|42286.49
14:57:15|42286.49
14:57:17|42270.88
14:57:17|42270.88
14:57:19|42270.88
14:57:20|42270.88
14:57:21|42270.88
14:57:22|42270.88
14:57:23|42270.88
14:57:24|42254.46
14:57:25|42254.46
14:57:26|42254.42
14:57:27|42254.42
14:57:27|42254.42
14:57:28|42254.42
14:57:29|42254.42
14:57:31|42276.68
14:57:32|42276.68
14:57:34|42276.68
14:57:35|42276.68
14:57:36|42276.68
14:57:36|42276.68
14:57:38|42272.84
14:57:38|42272.86
14:57:39|42272.86
14:57:41|42272.86
14:57:41|42272.86
14:57:42|42272.86
14:57:43|42272.86
14:57:44|42272.86
14:57:45|42272.86
14:57:47|42272.86
14:57:47|42272.86
14:57:48|42272.86
14:57:49|42272.86
14:57:50|42272.86
14:57:52|42248.74
14:57:52|42227.93
14:57:54|42227.93
14:57:55|42227.93
14:57:56|42227.93
14:57:57|42227.93
14:57:57|42227.93
14:57:58|42227.93
14:58:00|42227.93
14:58:01|42224.3
14:58:02|42224.3
14:58:02|42224.3
14:58:04|42224.3
14:58:05|42224.3
14:58:06|42241.03
14:58:07|42241.03
14:58:08|42241.03
14:58:09|42241.03
14:58:10|42233.21
14:58:11|42234.32
14:58:12|42234.32
14:58:13|42227.81
14:58:14|42227.81
14:58:15|42227.81
14:58:16|42235.96
14:58:17|42235.96
14:58:18|42236.73
14:58:19|42231.82
14:58:20|42231.82
14:58:21|42231.82
14:58:22|42231.82
14:58:23|42231.82
14:58:24|42227.94
14:58:25|42227.94
14:58:26|42227.94
14:58:27|42227.94
14:58:28|42227.94
14:58:29|42227.94
14:58:30|42227.94
14:58:31|42231.27
14:58:32|42231.27
14:58:33|42231.27
14:58:34|42225.26
14:58:35|42225.26
14:58:36|42225.26
14:58:37|42225.26
14:58:38|42225.26
14:58:39|42232.48
14:58:41|42232.48
14:58:42|42232.48
14:58:43|42232.48
14:58:44|42232.48
14:58:44|42232.48
14:58:45|42232.48
14:58:47|42229.76
14:58:48|42229.76
14:58:48|42229.76
14:58:50|42229.76
14:58:51|42219.92
14:58:51|42219.92
14:58:53|42219.92
14:58:53|42219.92
14:58:55|42219.92
14:58:56|42219.92
14:58:56|42219.92
14:58:58|42219.92
14:58:59|42219.92
14:59:00|42219.92
14:59:01|42219.92
14:59:02|42221.78
14:59:03|42221.79
14:59:04|42222.61
14:59:05|42240.69
14:59:06|42240.69
14:59:07|42240.69
14:59:08|42240.69
14:59:09|42240.69
14:59:10|42240.69
14:59:12|42240.69
14:59:12|42240.69
14:59:13|42240.69
14:59:15|42267.34
14:59:16|42267.34
14:59:17|42267.34
14:59:19|42267.34
14:59:19|42267.34
14:59:21|42267.34
14:59:22|42267.34
14:59:22|42240.96
14:59:24|42240.96
14:59:25|42240.96
14:59:26|42240.96
14:59:27|42240.96
14:59:28|42240.96
14:59:28|42241.3
14:59:29|42226.18
14:59:31|42226.18
14:59:32|42226.18
14:59:33|42226.18
14:59:34|42226.18
14:59:35|42226.18
14:59:36|42226.18
14:59:37|42226.18
14:59:39|42226.18
14:59:39|42215.55
14:59:40|42215.55
14:59:41|42208.33
14:59:42|42208.33
14:59:43|42200.01
14:59:44|42200.01
14:59:45|42215.55
14:59:46|42215.55
14:59:48|42215.55
14:59:48|42215.55
14:59:49|42215.55
14:59:50|42215.55
14:59:51|42215.55
14:59:52|42215.55
14:59:53|42206.83
14:59:54|42206.83
14:59:56|42204.86
14:59:56|42204.86
14:59:57|42204.86
14:59:58|42204.86
15:00:00|42204.86
15:00:00|42204.86
15:00:02|42204.86
15:00:03|42204.86
15:00:03|42204.86
15:00:05|42204.86
15:00:05|42226.75
15:00:07|42234.41
15:00:08|42234.41
15:00:09|42234.41
15:00:10|42234.41
15:00:12|42240.1
15:00:13|42240.1
15:00:13|42241.18
15:00:15|42241.18
15:00:17|42247.75
15:00:18|42247.75
15:00:19|42247.75
15:00:20|42247.75
15:00:21|42245.99
15:00:22|42245.99
15:00:23|42245.99
15:00:24|42245.99
15:00:25|42267.27
15:00:26|42267.27
15:00:27|42267.27
15:00:28|42267.27
15:00:29|42254.32
15:00:30|42254.32
15:00:32|42249.
15:00:33|42227.93
15:00:34|42227.93
15:00:34|42227.93
15:00:35|42227.93
15:00:36|42227.93
15:00:38|42227.93
15:00:38|42227.93
15:00:39|42227.93
15:00:41|42227.93
15:00:41|42227.93
15:00:42|42227.93
15:00:44|42227.93
15:00:44|42227.93
15:00:45|42227.93
15:00:46|42227.93
15:00:47|42227.93
15:00:49|42227.93
15:00:50|42285.05
15:00:51|42285.05
15:00:51|42285.05
15:00:52|42288.25
15:00:54|42288.25
15:00:55|42288.25
15:00:56|42288.25
15:00:57|42288.25
15:00:58|42294.21
15:00:59|42294.21
15:01:00|42294.21
15:01:01|42294.21
15:01:02|42294.21
15:01:03|42294.21
15:01:04|42294.21
15:01:05|42294.21
15:01:06|42307.13
15:01:07|42307.13
15:01:08|42307.13
15:01:09|42307.13
15:01:10|42307.13
15:01:11|42307.13
15:01:12|42307.13
15:01:13|42307.13
15:01:15|42326.98
15:01:17|42337.4
15:01:18|42337.4
15:01:18|42337.4
15:01:20|42337.4
15:01:21|42337.4
15:01:22|42333.09
15:01:23|42322.
15:01:23|42322.
15:01:24|42328.81
15:01:26|42328.81
15:01:27|42328.81
15:01:28|42339.04
15:01:29|42325.21
15:01:30|42325.21
15:01:31|42303.89
15:01:32|42303.89
15:01:33|42303.89
15:01:34|42303.89
15:01:35|42303.89
15:01:36|42303.89
15:01:37|42303.89
15:01:38|42303.89
15:01:39|42307.31
15:01:40|42302.64
15:01:41|42297.71
15:01:42|42297.71
15:01:43|42288.83
15:01:44|42288.83
15:01:45|42288.83
15:01:46|42288.83
15:01:48|42266.93
15:01:48|42266.93
15:01:49|42266.93
15:01:50|42266.93
15:01:51|42266.93
15:01:52|42284.96
15:01:53|42284.96
15:01:54|42284.96
15:01:55|42284.96
15:01:56|42284.96
15:01:58|42284.96
15:01:58|42284.96
15:01:59|42284.96
15:02:00|42284.96
15:02:01|42284.96
15:02:02|42284.96
15:02:03|42286.32
15:02:05|42272.84
15:02:05|42272.84
15:02:06|42272.84
15:02:07|42265.91
15:02:09|42265.91
15:02:10|42265.91
15:02:10|42265.91
15:02:11|42265.91
15:02:12|42265.91
15:02:14|42265.91
15:02:16|42265.91
15:02:17|42265.91
15:02:18|42265.91
15:02:19|42306.15
15:02:20|42300.56
15:02:21|42300.56
15:02:22|42300.56
15:02:23|42317.13
15:02:24|42317.13
15:02:25|42317.13
15:02:26|42317.13
15:02:27|42317.13
15:02:28|42317.13
15:02:29|42317.13
15:02:30|42317.13
15:02:31|42317.13
15:02:32|42317.13
15:02:33|42317.13
15:02:34|42317.13
15:02:35|42331.06
15:02:36|42331.06
15:02:37|42331.06
15:02:38|42331.06
15:02:40|42331.06
15:02:40|42331.06
15:02:41|42331.06
15:02:43|42331.06
15:02:43|42331.06
15:02:44|42331.06
15:02:45|42331.06
15:02:46|42331.06
15:02:48|42331.06
15:02:49|42331.06
15:02:50|42352.51
15:02:51|42352.51
15:02:52|42352.51
15:02:52|42352.51
15:02:54|42352.51
15:02:55|42360.71
15:02:55|42360.71
15:02:56|42360.71
15:02:58|42368.48
15:02:59|42374.99
15:03:00|42374.99
15:03:00|42374.99
15:03:02|42374.99
15:03:03|42374.99
15:03:03|42374.99
15:03:05|42374.99
15:03:06|42384.44
15:03:07|42384.44
15:03:07|42384.44
15:03:09|42378.43
15:03:10|42378.43
15:03:11|42378.43
15:03:11|42378.91
15:03:13|42375.64
15:03:14|42362.09
15:03:16|42362.09
15:03:17|42362.09
15:03:18|42362.09
15:03:19|42362.09
15:03:20|42362.09
15:03:21|42362.09
15:03:22|42377.07
15:03:23|42372.42
15:03:24|42380.11
15:03:25|42380.11
15:03:26|42380.11
15:03:27|42380.11
15:03:28|42375.29
15:03:30|42375.29
15:03:30|42375.29
15:03:32|42375.29
15:03:32|42375.29
15:03:33|42375.29
15:03:35|42386.92
15:03:36|42386.92
15:03:37|42386.92
15:03:38|42389.72
15:03:39|42396.32
15:03:40|42396.32
15:03:41|42404.63
15:03:42|42395.08
15:03:43|42395.08
15:03:44|42395.08
15:03:45|42395.08
15:03:46|42395.08
15:03:47|42395.08
15:03:48|42395.08
15:03:49|42395.08
15:03:50|42409.32
15:03:51|42409.32
15:03:52|42410.94
15:03:53|42410.94
15:03:54|42404.77
15:03:55|42404.77
15:03:56|42404.77
15:03:57|42404.77
15:03:58|42404.77
15:03:59|42404.77
15:04:00|42404.77
15:04:01|42404.77
15:04:02|42404.77
15:04:03|42412.24
15:04:04|42412.24
15:04:06|42417.44
15:04:06|42417.44
15:04:07|42420.08
15:04:08|42420.08
15:04:09|42420.08
15:04:10|42420.08
15:04:12|42420.77
15:04:12|42419.65
15:04:13|42422.43
15:04:14|42422.43
15:04:16|42422.43
15:04:17|42422.43
15:04:19|42422.43
15:04:20|42422.43
15:04:21|42422.43
15:04:21|42422.43
15:04:22|42422.43
15:04:23|42445.13
15:04:25|42445.13
15:04:26|42445.13
15:04:27|42431.56
15:04:28|42431.56
15:04:29|42431.56
15:04:30|42431.56
15:04:31|42431.56
15:04:35|42422.14
15:04:36|42415.4
15:04:38|42415.4
15:04:38|42413.98
15:04:39|42413.98
15:04:41|42413.98
15:04:41|42406.93
15:04:42|42406.93
15:04:44|42388.06
15:04:45|42377.79
15:04:45|42377.79
15:04:46|42371.76
15:04:48|42371.76
15:04:49|42371.76
15:04:49|42371.76
15:04:51|42371.76
15:04:51|42371.76
15:04:52|42378.38
15:04:54|42378.38
15:04:55|42378.38
15:04:56|42378.38
15:04:56|42378.38
15:04:57|42378.38
15:05:00|42378.38
15:05:01|42380.72
15:05:01|42380.72
15:05:02|42380.72
15:05:03|42403.2
15:05:04|42403.2
15:05:05|42403.2
15:05:06|42403.2
15:05:08|42403.2
15:05:08|42387.17
15:05:09|42408.19
15:05:10|42414.15
15:05:12|42414.15
15:05:12|42414.15
15:05:14|42407.82
15:05:14|42415.49
15:05:15|42415.49
15:05:16|42415.49
15:05:17|42415.49
15:05:18|42415.49
15:05:19|42420.56
15:05:21|42395.81
15:05:22|42404.37
15:05:22|42404.37
15:05:24|42404.37
15:05:25|42411.91
15:05:27|42417.51
15:05:28|42417.51
15:05:29|42418.19
15:05:30|42418.19
15:05:30|42417.53
15:05:32|42417.53
15:05:33|42429.17
15:05:33|42431.62
15:05:35|42427.25
15:05:36|42427.25
15:05:37|42427.25
15:05:38|42427.25
15:05:39|42427.25
15:05:40|42427.25
15:05:41|42431.61
15:05:42|42431.61
15:05:42|42438.
15:05:44|42438.
15:05:45|42455.83
15:05:46|42465.16
15:05:47|42466.5
15:05:48|42474.9
15:05:48|42474.09
15:05:49|42476.91
15:05:50|42476.91
15:05:51|42476.91
15:05:52|42476.91
15:05:53|42476.91
15:05:55|42476.91
15:05:55|42476.18
15:05:57|42476.18
15:05:58|42482.9
15:05:59|42482.9
15:06:00|42473.36
15:06:00|42473.36
15:06:01|42471.93
15:06:03|42471.93
15:06:03|42483.81
15:06:05|42475.37
15:06:05|42475.37
15:06:06|42475.37
15:06:08|42475.37
15:06:09|42475.37
15:06:10|42475.37
15:06:11|42470.96
15:06:12|42470.96
15:06:12|42470.96
15:06:13|42470.96
15:06:16|42474.
15:06:17|42474.
15:06:19|42463.66
15:06:20|42463.66
15:06:21|42463.66
15:06:22|42463.66
15:06:23|42463.66
15:06:24|42471.
15:06:25|42471.
15:06:27|42466.88
15:06:27|42477.74
15:06:29|42477.74
15:06:30|42477.74
15:06:31|42470.76
15:06:32|42470.76
15:06:33|42472.61
15:06:34|42464.4
15:06:35|42464.4
15:06:36|42464.4
15:06:38|42464.4
15:06:38|42464.4
15:06:40|42465.24
15:06:40|42465.24
15:06:41|42465.24
15:06:42|42465.24
15:06:44|42465.24
15:06:45|42465.24
15:06:45|42465.24
15:06:46|42465.24
15:06:48|42465.24
15:06:48|42465.24
15:06:49|42465.24
15:06:51|42475.6
15:06:51|42481.8
15:06:52|42481.8
15:06:54|42481.8
15:06:54|42481.8
15:06:56|42485.94
15:06:56|42485.94
15:06:58|42485.94
15:06:59|42485.94
15:06:59|42485.94
15:07:01|42485.94
15:07:01|42491.33
15:07:03|42491.33
15:07:04|42491.33
15:07:04|42495.72
15:07:06|42495.72
15:07:07|42495.72
15:07:07|42495.72
15:07:09|42495.72
15:07:10|42487.23
15:07:10|42487.23
15:07:11|42487.23
15:07:12|42487.23
15:07:13|42487.23
15:07:14|42487.23
15:07:15|42487.23
15:07:16|42487.23
15:07:17|42490.88
15:07:18|42481.31
15:07:20|42481.31
15:07:21|42481.32
15:07:22|42485.88
15:07:23|42486.51
15:07:25|42474.01
15:07:26|42480.61
15:07:27|42483.
15:07:28|42487.61
15:07:29|42487.61
15:07:31|42487.61
15:07:31|42486.14
15:07:32|42486.14
15:07:34|42486.14
15:07:34|42496.2
15:07:36|42499.61
15:07:37|42499.61
15:07:37|42489.01
15:07:38|42489.01
15:07:40|42489.01
15:07:40|42489.01
15:07:42|42489.01
15:07:43|42489.01
15:07:44|42489.01
15:07:45|42489.01
15:07:46|42458.76
15:07:46|42434.52
15:07:47|42458.76
15:07:49|42444.64
15:07:50|42443.85
15:07:51|42443.85
15:07:52|42443.85
15:07:52|42434.55
15:07:53|42434.55
15:07:54|42434.55
15:07:56|42434.55
15:07:57|42429.47
15:07:58|42429.47
15:07:59|42429.47
15:08:00|42429.47
15:08:01|42400.64
15:08:02|42400.64
15:08:03|42400.64
15:08:04|42400.64
15:08:05|42400.64
15:08:07|42400.64
15:08:08|42396.27
15:08:08|42397.64
15:08:09|42397.64
15:08:11|42397.64
15:08:11|42428.95
15:08:12|42428.95
15:08:13|42438.26
15:08:14|42438.26
15:08:15|42432.87
15:08:17|42432.87
15:08:17|42434.34
15:08:18|42434.34
15:08:20|42434.34
15:08:21|42419.01
15:08:22|42419.01
15:08:24|42419.01
15:08:25|42419.01
15:08:25|42419.01
15:08:26|42429.46
15:08:28|42429.46
15:08:28|42429.46
15:08:29|42429.46
15:08:30|42425.64
15:08:31|42425.64
15:08:32|42425.64
15:08:33|42425.64
15:08:35|42425.64
15:08:35|42425.64
15:08:36|42425.64
15:08:38|42439.02
15:08:38|42439.02
15:08:39|42439.02
15:08:40|42439.02
15:08:42|42439.02
15:08:43|42439.02
15:08:44|42439.02
15:08:45|42439.02
15:08:46|42428.19
15:08:47|42428.19
15:08:47|42435.85
15:08:48|42441.65
15:08:50|42441.65
15:08:51|42441.65
15:08:51|42441.22
15:08:52|42441.22
15:08:53|42441.22
15:08:55|42441.22
15:08:56|42441.22
15:08:57|42441.22
15:08:58|42428.41
15:08:59|42428.41
15:08:59|42428.41
15:09:01|42428.41
15:09:02|42428.41
15:09:04|42437.86
15:09:04|42437.86
15:09:05|42448.42
15:09:06|42448.42
15:09:07|42447.16
15:09:08|42447.16
15:09:09|42447.16
15:09:11|42447.16
15:09:12|42447.16
15:09:12|42446.69
15:09:14|42446.69
15:09:15|42446.69
15:09:16|42446.69
15:09:16|42445.95
15:09:18|42445.92
15:09:19|42445.92
15:09:20|42445.92
15:09:22|42441.87
15:09:23|42441.87
15:09:23|42441.87
15:09:25|42443.83
15:09:27|42452.54
15:09:27|42459.93
15:09:29|42459.93
15:09:30|42459.93
15:09:30|42459.93
15:09:32|42459.93
15:09:32|42459.93
15:09:33|42459.93
15:09:34|42481.58
15:09:36|42481.58
15:09:36|42481.58
15:09:37|42481.58
15:09:39|42481.58
15:09:40|42481.58
15:09:41|42481.58
15:09:41|42481.58
15:09:42|42481.58
15:09:44|42464.12
15:09:45|42467.2
15:09:46|42467.2
15:09:47|42467.2
15:09:48|42467.2
15:09:49|42472.56
15:09:51|42474.38
15:09:51|42474.38
15:09:52|42474.38
15:09:53|42466.46
15:09:54|42467.21
15:09:55|42467.21
15:09:56|42467.21
15:09:57|42467.21
15:09:59|42467.21
15:09:59|42465.58
15:10:00|42465.58
15:10:02|42465.58
15:10:02|42465.58
15:10:03|42452.24
15:10:04|42452.24
15:10:05|42452.24
15:10:06|42459.67
15:10:07|42459.67
15:10:08|42451.77
15:10:09|42450.96
15:10:10|42450.96
15:10:12|42450.96
15:10:12|42450.96
15:10:13|42450.96
15:10:14|42450.96
15:10:15|42454.63
15:10:16|42454.63
15:10:18|42454.63
15:10:18|42454.61
15:10:19|42454.61
15:10:21|42454.61
15:10:21|42454.61
15:10:23|42446.35
15:10:24|42446.35
15:10:25|42446.35
15:10:26|42441.41
15:10:27|42441.41
15:10:28|42441.41
15:10:29|42438.47
15:10:30|42438.47
15:10:31|42438.47
15:10:33|42438.47
15:10:33|42438.47
15:10:34|42437.41
15:10:36|42440.32
15:10:37|42440.32
15:10:37|42440.32
15:10:39|42440.55
15:10:39|42440.55
15:10:40|42440.55
15:10:42|42440.55
15:10:42|42449.77
15:10:43|42449.77
15:10:44|42449.77
15:10:46|42449.77
15:10:46|42459.93
15:10:47|42459.93
15:10:49|42459.93
15:10:50|42459.93
15:10:50|42459.93
15:10:51|42446.18
15:10:52|42446.18
15:10:53|42446.18
15:10:54|42446.18
15:10:55|42446.18
15:10:56|42455.51
15:10:57|42456.75
15:10:58|42456.75
15:10:59|42456.75
15:11:01|42463.41
15:11:01|42463.41
15:11:03|42463.41
15:11:03|42463.41
15:11:05|42463.41
15:11:05|42463.41
15:11:07|42463.41
15:11:08|42465.19
15:11:09|42465.19
15:11:09|42465.19
15:11:10|42465.19
15:11:11|42465.19
15:11:12|42474.28
15:11:13|42474.28
15:11:14|42474.28
15:11:15|42474.28
15:11:17|42484.45
15:11:18|42484.45
15:11:19|42484.45
15:11:20|42484.45
15:11:20|42484.45
15:11:22|42484.45
15:11:23|42484.45
15:11:24|42480.7
15:11:25|42480.7
15:11:26|42480.7
15:11:28|42480.7
15:11:28|42480.7
15:11:30|42480.7
15:11:31|42484.19
15:11:32|42484.19
15:11:32|42484.19
15:11:34|42491.46
15:11:35|42491.46
15:11:35|42491.46
15:11:36|42492.13
15:11:37|42492.13
15:11:39|42492.13
15:11:40|42492.54
15:11:40|42492.54
15:11:42|42492.54
15:11:43|42492.54
15:11:44|42492.54
15:11:45|42492.54
15:11:45|42492.54
15:11:46|42492.54
15:11:48|42492.54
15:11:48|42492.54
15:11:49|42492.54
15:11:51|42492.54
15:11:51|42492.54
15:11:53|42500.
15:11:54|42493.09
15:11:54|42492.54
15:11:56|42492.54
15:11:57|42492.54
15:11:58|42492.54
15:11:59|42492.53
15:12:00|42488.11
15:12:01|42488.11
15:12:02|42488.11
15:12:03|42488.11
15:12:04|42492.54
15:12:05|42492.54
15:12:05|42492.54
15:12:07|42492.54
15:12:07|42477.55
15:12:08|42477.55
15:12:10|42477.55
15:12:11|42470.73
15:12:12|42470.73
15:12:12|42470.73
15:12:14|42470.73
15:12:14|42470.73
15:12:16|42470.73
15:12:17|42475.91
15:12:18|42475.91
15:12:18|42475.91
15:12:20|42475.91
15:12:21|42475.91
15:12:22|42475.91
15:12:23|42475.91
15:12:25|42484.66
15:12:26|42467.93
15:12:27|42457.41
15:12:29|42457.41
15:12:30|42457.41
15:12:31|42457.41
15:12:32|42457.41
15:12:33|42457.41
15:12:34|42452.83
15:12:36|42450.54
15:12:37|42450.54
15:12:37|42450.54
15:12:38|42450.54
15:12:40|42450.54
15:12:40|42450.54
15:12:41|42450.54
15:12:43|42450.54
15:12:43|42450.54
15:12:44|42450.54
15:12:45|42450.54
15:12:47|42450.54
15:12:47|42450.54
15:12:48|42450.54
15:12:50|42450.54
15:12:50|42450.54
15:12:51|42450.54
15:12:53|42450.54
15:12:53|42419.66
15:12:55|42419.66
15:12:55|42412.74
15:12:56|42412.74
15:12:57|42412.74
15:12:58|42443.66
15:12:59|42443.66
15:13:00|42443.66
15:13:02|42443.66
15:13:03|42443.66
15:13:04|42443.66
15:13:05|42443.66
15:13:05|42443.66
15:13:08|42443.66
15:13:09|42443.66
15:13:09|42464.88
15:13:11|42464.88
15:13:11|42464.88
15:13:12|42462.6
15:13:13|42462.6
15:13:14|42462.6
15:13:15|42459.88
15:13:16|42450.
15:13:17|42450.
15:13:18|42450.
15:13:19|42450.01
15:13:20|42450.01
15:13:22|42450.
15:13:22|42442.96
15:13:23|42442.96
15:13:24|42442.96
15:13:25|42440.87
15:13:27|42440.87
15:13:28|42440.87
15:13:28|42440.87
15:13:30|42440.87
15:13:31|42440.87
15:13:31|42451.86
15:13:33|42451.86
15:13:33|42456.38
15:13:34|42456.38
15:13:35|42456.38
15:13:37|42456.38
15:13:37|42451.8
15:13:39|42450.
15:13:39|42450.
15:13:40|42450.
15:13:41|42450.
15:13:42|42450.
15:13:44|42441.29
15:13:44|42441.29
15:13:46|42441.29
15:13:47|42441.29
15:13:47|42440.26
15:13:49|42440.26
15:13:49|42440.26
15:13:50|42440.26
15:13:52|42432.97
15:13:53|42425.
15:13:54|42425.
15:13:55|42425.
15:13:56|42410.51
15:13:56|42410.51
15:13:58|42410.51
15:13:59|42417.8
15:14:00|42417.8
15:14:00|42424.38
15:14:02|42424.38
15:14:03|42432.6
15:14:03|42432.6
15:14:04|42432.6
15:14:05|42430.27
15:14:06|42430.27
15:14:08|42433.44
15:14:09|42443.55
15:14:10|42452.22
15:14:11|42452.22
15:14:12|42444.8
15:14:13|42444.8
15:14:14|42444.8
15:14:15|42444.8
15:14:16|42444.8
15:14:17|42444.8
15:14:18|42444.8
15:14:19|42444.8
15:14:20|42444.8
15:14:21|42444.8
15:14:22|42444.8
15:14:23|42444.8
15:14:24|42444.8
15:14:25|42439.48
15:14:27|42439.48
15:14:28|42439.48
15:14:30|42416.6
15:14:31|42416.61
15:14:32|42418.58
15:14:33|42418.58
15:14:34|42418.58
15:14:35|42418.58
15:14:36|42418.58
15:14:37|42418.58
15:14:38|42418.58
15:14:39|42418.58
15:14:40|42418.58
15:14:41|42418.58
15:14:42|42418.82
15:14:43|42418.82
15:14:44|42418.82
15:14:45|42418.82
15:14:46|42418.82
15:14:47|42418.82
15:14:48|42418.82
15:14:49|42418.82
15:14:50|42418.82
15:14:51|42418.82
15:14:52|42427.93
15:14:53|42427.93
15:14:54|42427.93
15:14:55|42427.93
15:14:56|42427.93
15:14:57|42427.93
15:14:58|42427.93
15:14:59|42427.93
15:15:00|42427.93
15:15:01|42439.42
15:15:02|42431.97
15:15:03|42417.62
15:15:04|42417.62
15:15:05|42417.62
15:15:06|42417.62
15:15:08|42417.62
15:15:08|42413.96
15:15:11|42427.25
15:15:11|42434.95
15:15:12|42434.95
15:15:14|42434.95
15:15:15|42434.95
15:15:17|42422.82
15:15:18|42422.82
15:15:19|42422.82
15:15:20|42422.82
15:15:21|42422.82
15:15:23|42417.04
15:15:24|42417.05
15:15:24|42417.05
15:15:26|42417.05
15:15:28|42417.05
15:15:29|42417.05
15:15:29|42417.05
15:15:31|42412.63
15:15:31|42412.63
15:15:32|42412.63
15:15:34|42412.63
15:15:35|42412.63
15:15:36|42412.63
15:15:37|42412.63
15:15:38|42412.63
15:15:38|42412.63
15:15:40|42400.01
15:15:41|42400.01
15:15:42|42400.01
15:15:43|42400.01
15:15:44|42412.79
15:15:45|42412.79
15:15:46|42412.79
15:15:46|42412.79
15:15:49|42412.79
15:15:49|42412.79
15:15:51|42436.4
15:15:51|42436.4
15:15:53|42436.4
15:15:54|42436.4
15:15:54|42424.78
15:15:55|42424.78
15:15:56|42424.78
15:15:58|42424.78
15:15:59|42424.78
15:16:00|42429.78
15:16:01|42426.53
15:16:02|42426.53
15:16:03|42426.53
15:16:04|42426.53
15:16:05|42426.53
15:16:07|42426.53
15:16:08|42426.53
15:16:08|42426.53
15:16:10|42423.94
15:16:11|42423.94
15:16:12|42423.94
15:16:13|42423.94
15:16:14|42423.94
15:16:15|42423.94
15:16:16|42423.94
15:16:18|42423.94
15:16:18|42423.94
15:16:20|42423.94
15:16:21|42435.6
15:16:21|42448.88
15:16:22|42448.88
15:16:24|42508.49
15:16:25|42508.49
15:16:27|42481.65
15:16:28|42489.33
15:16:29|42489.33
15:16:30|42489.33
15:16:31|42488.78
15:16:32|42488.78
15:16:33|42489.35
15:16:34|42489.35
15:16:35|42489.35
15:16:36|42489.35
15:16:37|42489.35
15:16:38|42489.35
15:16:40|42489.35
15:16:41|42497.53
15:16:42|42497.53
15:16:43|42497.53
15:16:44|42506.63
15:16:45|42506.63
15:16:45|42506.63
15:16:47|42506.63
15:16:49|42506.63
15:16:49|42481.13
15:16:50|42440.59
15:16:52|42440.59
15:16:52|42440.59
15:16:53|42440.59
15:16:55|42440.59
15:16:55|42440.59
15:16:57|42421.73
15:16:58|42421.73
15:16:59|42421.3
15:17:00|42421.3
15:17:01|42421.3
15:17:02|42418.36
15:17:03|42421.45
15:17:04|42421.45
15:17:05|42421.45
15:17:06|42435.72
15:17:08|42435.72
15:17:09|42464.21
15:17:10|42464.21
15:17:11|42464.21
15:17:12|42465.6
15:17:13|42465.6
15:17:14|42472.57
15:17:15|42472.57
15:17:16|42472.57
15:17:18|42472.57
15:17:18|42471.42
15:17:19|42465.37
15:17:20|42465.37
15:17:21|42462.81
15:17:23|42459.18
15:17:24|42459.18
15:17:25|42459.18
15:17:26|42459.18
15:17:26|42459.18
15:17:28|42463.88
15:17:30|42463.88
15:17:30|42467.57
15:17:32|42467.57
15:17:33|42467.57
15:17:34|42467.57
15:17:34|42467.57
15:17:36|42467.57
15:17:36|42468.19
15:17:38|42468.19
15:17:39|42477.68
15:17:39|42478.96
15:17:40|42478.96
15:17:42|42478.96
15:17:43|42478.96
15:17:44|42478.96
15:17:45|42478.46
15:17:46|42478.46
15:17:47|42478.46
15:17:48|42478.46
15:17:49|42478.46
15:17:50|42478.46
15:17:51|42478.46
15:17:52|42478.46
15:17:53|42478.46
15:17:54|42478.46
15:17:55|42478.46
15:17:56|42478.88
15:17:57|42472.7
15:17:59|42472.7
15:18:00|42485.85
15:18:01|42485.85
15:18:01|42485.85
15:18:03|42485.85
15:18:03|42485.85
15:18:04|42484.44
15:18:05|42484.44
15:18:06|42484.44
15:18:07|42492.63
15:18:08|42492.63
15:18:10|42492.63
15:18:11|42478.89
15:18:11|42478.89
15:18:13|42478.89
15:18:14|42478.89
15:18:15|42478.89
15:18:16|42478.89
15:18:17|42478.92
15:18:19|42478.92
15:18:20|42478.92
15:18:21|42478.92
15:18:22|42478.92
15:18:24|42478.92
15:18:25|42478.92
15:18:26|42478.94
15:18:27|42478.94
15:18:28|42478.94
15:18:29|42485.09
15:18:30|42485.09
15:18:31|42485.09
15:18:32|42485.55
15:18:33|42485.55
15:18:35|42485.55
15:18:36|42485.04
15:18:36|42485.04
15:18:38|42485.04
15:18:38|42485.04
15:18:40|42485.04
15:18:41|42495.22
15:18:42|42495.22
15:18:43|42495.22
15:18:45|42495.22
15:18:45|42495.22
15:18:47|42495.22
15:18:48|42495.22
15:18:49|42495.22
15:18:50|42495.22
15:18:51|42495.22
15:18:52|42495.22
15:18:53|42495.22
15:18:54|42495.21
15:18:55|42495.21
15:18:55|42489.14
15:18:56|42489.14
15:18:57|42489.14
15:18:59|42489.14
15:18:59|42489.14
15:19:00|42489.14
15:19:02|42470.89
15:19:02|42470.89
15:19:03|42470.89
15:19:04|42470.7
15:19:06|42470.7
15:19:07|42470.7
15:19:08|42470.7
15:19:09|42470.7
15:19:10|42463.69
15:19:11|42463.69
15:19:12|42463.69
15:19:13|42463.69
15:19:14|42463.69
15:19:15|42463.69
15:19:16|42463.69
15:19:17|42463.69
15:19:19|42463.69
15:19:20|42463.69
15:19:22|42450.64
15:19:23|42450.64
15:19:25|42450.64
15:19:26|42450.64
15:19:27|42450.64
15:19:28|42450.64
15:19:29|42450.64
15:19:29|42450.64
15:19:31|42450.64
15:19:32|42451.44
15:19:32|42451.44
15:19:34|42451.44
15:19:35|42445.92
15:19:36|42463.19
15:19:36|42463.19
15:19:38|42463.19
15:19:38|42457.42
15:19:40|42457.42
15:19:41|42457.42
15:19:42|42457.42
15:19:43|42457.42
15:19:44|42457.42
15:19:45|42457.42
15:19:46|42457.42
15:19:47|42452.
15:19:48|42452.
15:19:49|42445.3
15:19:50|42445.3
15:19:51|42445.3
15:19:52|42445.3
15:19:53|42445.3
15:19:54|42453.72
15:19:55|42453.72
15:19:56|42453.72
15:19:57|42451.45
15:19:58|42455.22
15:19:59|42461.48
15:20:00|42461.48
15:20:01|42461.48
15:20:02|42472.18
15:20:03|42472.18
15:20:04|42472.18
15:20:05|42472.18
15:20:06|42479.91
15:20:08|42479.91
15:20:08|42479.91
15:20:10|42477.6
15:20:11|42479.91
15:20:12|42479.83
15:20:13|42479.83
15:20:14|42469.75
15:20:15|42459.96
15:20:16|42459.96
15:20:17|42459.96
15:20:18|42450.01
15:20:19|42450.01
15:20:20|42450.01
15:20:21|42450.01
15:20:22|42450.01
15:20:23|42450.01
15:20:24|42449.62
15:20:25|42457.31
15:20:26|42457.31
15:20:27|42457.31
15:20:28|42457.31
15:20:29|42457.31
15:20:30|42457.31
15:20:31|42472.88
15:20:32|42472.88
15:20:33|42468.75
15:20:34|42446.94
15:20:35|42446.94
15:20:36|42446.94
15:20:38|42446.94
15:20:38|42446.94
15:20:40|42446.94
15:20:40|42446.94
15:20:42|42446.94
15:20:43|42429.22
15:20:44|42429.22
15:20:45|42429.22
15:20:46|42429.22
15:20:47|42429.22
15:20:48|42429.22
15:20:49|42429.22
15:20:50|42429.22
15:20:51|42429.22
15:20:52|42419.5
15:20:53|42419.5
15:20:54|42419.5
15:20:55|42417.32
15:20:56|42417.32
15:20:57|42417.32
15:20:58|42417.32
15:20:59|42417.32
15:21:00|42417.32
15:21:02|42417.32
15:21:02|42417.32
15:21:04|42417.32
15:21:04|42414.44
15:21:06|42414.44
15:21:06|42414.44
15:21:07|42414.44
15:21:09|42407.72
15:21:09|42399.
15:21:10|42399.
15:21:11|42388.73
15:21:13|42404.6
15:21:13|42404.6
15:21:14|42395.22
15:21:15|42395.22
15:21:17|42395.22
15:21:18|42395.22
15:21:19|42395.22
15:21:20|42404.71
15:21:21|42404.71
15:21:22|42404.71
15:21:24|42404.71
15:21:25|42404.71
15:21:26|42404.71
15:21:27|42404.71
15:21:28|42404.71
15:21:29|42404.71
15:21:30|42401.78
15:21:31|42401.78
15:21:32|42401.78
15:21:34|42401.78
15:21:35|42401.78
15:21:35|42387.98
15:21:37|42387.98
15:21:38|42387.98
15:21:39|42387.98
15:21:40|42387.98
15:21:40|42382.78
15:21:42|42382.78
15:21:43|42382.78
15:21:44|42382.78
15:21:44|42382.78
15:21:46|42382.78
15:21:47|42382.78
15:21:49|42371.27
15:21:50|42369.66
15:21:51|42363.5
15:21:52|42363.5
15:21:53|42351.96
15:21:53|42348.85
15:21:55|42348.85
15:21:55|42348.85
15:21:57|42348.85
15:21:57|42348.85
15:21:58|42348.85
15:21:59|42348.85
15:22:01|42348.85
15:22:01|42348.85
15:22:03|42348.85
15:22:04|42348.85
15:22:04|42346.87
15:22:06|42346.87
15:22:07|42346.87
15:22:08|42355.22
15:22:09|42355.22
15:22:10|42355.22
15:22:11|42355.22
15:22:11|42335.18
15:22:12|42335.18
15:22:15|42335.18
15:22:16|42335.18
15:22:17|42335.18
15:22:17|42335.18
15:22:18|42337.39
15:22:19|42337.39
15:22:20|42337.39
15:22:21|42348.84
15:22:22|42342.11
15:22:23|42342.11
15:22:25|42342.11
15:22:26|42336.3
15:22:27|42336.3
15:22:28|42336.3
15:22:29|42337.15
15:22:31|42339.52
15:22:32|42338.85
15:22:33|42338.85
15:22:34|42338.85
15:22:35|42338.85
15:22:35|42331.47
15:22:37|42331.47
15:22:37|42331.47
15:22:39|42343.66
15:22:39|42343.66
15:22:41|42343.66
15:22:41|42343.66
15:22:43|42343.66
15:22:44|42343.66
15:22:45|42343.66
15:22:45|42352.82
15:22:47|42352.82
15:22:48|42352.82
15:22:49|42352.82
15:22:50|42352.82
15:22:51|42352.82
15:22:51|42366.84
15:22:52|42375.89
15:22:54|42384.49
15:22:55|42384.49
15:22:56|42384.49
15:22:57|42384.46
15:22:58|42384.46
15:22:59|42392.53
15:23:00|42392.53
15:23:00|42390.21
15:23:08|42382.72
15:23:09|42382.72
15:23:10|42382.72
15:23:11|42382.72
15:23:12|42382.72
15:23:13|42382.72
15:23:14|42382.72
15:23:15|42382.72
15:23:16|42382.72
15:23:17|42382.72
15:23:18|42382.72
15:23:19|42382.72
15:23:20|42382.72
15:23:21|42405.86
15:23:22|42405.86
15:23:24|42405.86
15:23:26|42405.86
15:23:27|42405.86
15:23:28|42424.03
15:23:29|42424.03
15:23:31|42424.03
15:23:32|42405.28
15:23:33|42405.28
15:23:34|42379.33
15:23:35|42379.33
15:23:36|42379.9
15:23:36|42379.9
15:23:38|42379.9
15:23:39|42379.9
15:23:40|42379.9
15:23:41|42379.9
15:23:42|42379.9
15:23:43|42379.9
15:23:44|42362.33
15:23:45|42357.13
15:23:46|42357.13
15:23:47|42356.6
15:23:48|42356.6
15:23:49|42345.56
15:23:50|42345.56
15:23:51|42345.56
15:23:53|42345.56
15:23:54|42345.56
15:23:54|42345.56
15:23:56|42345.56
15:23:56|42345.56
15:23:57|42345.56
15:23:59|42355.63
15:23:59|42355.63
15:24:00|42355.63
15:24:01|42355.63
15:24:03|42355.63
15:24:03|42371.49
15:24:05|42371.91
15:24:05|42371.91
15:24:06|42371.91
15:24:07|42371.91
15:24:08|42369.68
15:24:09|42366.17
15:24:11|42366.17
15:24:11|42366.17
15:24:13|42366.17
15:24:14|42368.69
15:24:15|42368.69
15:24:16|42359.76
15:24:17|42359.76
15:24:18|42359.76
15:24:20|42359.76
15:24:21|42359.76
15:24:21|42359.76
15:24:22|42371.28
15:24:24|42371.28
15:24:26|42371.28
15:24:27|42363.55
15:24:28|42363.55
15:24:29|42363.55
15:24:30|42363.55
15:24:30|42363.55
15:24:32|42363.55
15:24:33|42363.55
15:24:34|42363.55
15:24:35|42363.55
15:24:36|42378.9
15:24:37|42378.9
15:24:38|42378.9
15:24:39|42378.9
15:24:40|42378.9
15:24:41|42390.59
15:24:42|42390.59
15:24:44|42390.59
15:24:44|42390.59
15:24:45|42390.59
15:24:46|42398.35
15:24:47|42398.35
15:24:49|42398.35
15:24:50|42398.35
15:24:51|42398.35
15:24:51|42398.35
15:24:53|42398.35
15:24:53|42399.74
15:24:55|42399.74
15:24:55|42399.74
15:24:57|42399.74
15:24:58|42396.29
15:24:58|42396.29
15:25:00|42396.29
15:25:01|42397.99
15:25:01|42397.99
15:25:03|42397.99
15:25:03|42397.99
15:25:04|42397.99
15:25:05|42397.99
15:25:07|42406.19
15:25:08|42406.19
15:25:09|42406.19
15:25:10|42406.19
15:25:11|42406.19
15:25:11|42406.19
15:25:13|42418.18
15:25:14|42418.18
15:25:15|42418.18
15:25:16|42417.32
15:25:17|42417.32
15:25:18|42417.32
15:25:18|42417.32
15:25:20|42417.32
15:25:21|42417.32
15:25:22|42420.92
15:25:23|42420.92
15:25:23|42417.13
15:25:25|42417.13
15:25:26|42416.63
15:25:27|42417.48
15:25:28|42427.53
15:25:29|42434.13
15:25:30|42434.13
15:25:31|42434.13
15:25:32|42434.01
15:25:33|42434.01
15:25:34|42434.01
15:25:35|42434.18
15:25:36|42434.18
15:25:37|42434.18
15:25:38|42428.48
15:25:40|42428.48
15:25:41|42428.48
15:25:42|42428.48
15:25:43|42428.48
15:25:44|42428.48
15:25:44|42428.48
15:25:46|42428.48
15:25:46|42434.21
15:25:48|42434.21
15:25:48|42434.21
15:25:49|42434.21
15:25:51|42434.21
15:25:52|42442.46
15:25:53|42439.11
15:25:54|42442.5
15:25:55|42441.32
15:25:56|42441.32
15:25:56|42441.32
15:25:58|42441.32
15:25:59|42466.51
15:26:00|42466.51
15:26:01|42466.51
15:26:02|42472.41
15:26:03|42472.41
15:26:04|42475.53
15:26:05|42475.53
15:26:06|42475.53
15:26:07|42475.53
15:26:08|42475.53
15:26:09|42475.53
15:26:11|42466.67
15:26:11|42466.67
15:26:13|42466.67
15:26:13|42466.67
15:26:14|42456.8
15:26:15|42456.8
15:26:16|42456.8
15:26:18|42456.8
15:26:18|42456.8
15:26:20|42456.8
15:26:20|42456.8
15:26:21|42448.4
15:26:22|42448.4
15:26:23|42448.4
15:26:24|42448.4
15:26:26|42448.4
15:26:28|42448.4
15:26:28|42448.4
15:26:29|42444.46
15:26:31|42444.46
15:26:32|42437.43
15:26:33|42437.43
15:26:34|42437.43
15:26:35|42448.5
15:26:37|42448.5
15:26:38|42448.5
15:26:39|42448.5
15:26:39|42452.44
15:26:41|42452.44
15:26:42|42452.44
15:26:43|42452.44
15:26:44|42452.44
15:26:45|42459.3
15:26:46|42459.3
15:26:47|42459.3
15:26:48|42460.72
15:26:49|42460.72
15:26:50|42459.35
15:26:51|42459.35
15:26:52|42448.99
15:26:53|42448.99
15:26:54|42448.99
15:26:55|42448.99
15:26:56|42450.7
15:26:57|42450.7
15:26:58|42448.86
15:26:59|42448.86
15:27:00|42448.86
15:27:01|42448.87
15:27:02|42459.45
15:27:03|42459.45
15:27:04|42459.45
15:27:05|42459.45
15:27:06|42459.45
15:27:07|42453.82
15:27:09|42453.82
15:27:09|42452.56
15:27:10|42452.56
15:27:12|42452.56
15:27:13|42461.25
15:27:13|42461.25
15:27:15|42476.42
15:27:16|42476.42
15:27:17|42476.42
15:27:17|42476.42
15:27:19|42476.42
15:27:19|42476.42
15:27:21|42490.
15:27:21|42490.
15:27:22|42485.51
15:27:23|42485.51
15:27:24|42485.51
15:27:25|42485.51
15:27:27|42485.51
15:27:28|42485.51
15:27:29|42485.51
15:27:31|42475.65
15:27:32|42455.81
15:27:33|42455.81
15:27:34|42455.81
15:27:35|42462.76
15:27:36|42462.76
15:27:38|42462.76
15:27:38|42459.29
15:27:40|42459.29
15:27:40|42459.29
15:27:42|42459.29
15:27:42|42462.17
15:27:44|42463.72
15:27:45|42463.72
15:27:46|42463.72
15:27:46|42463.72
15:27:48|42463.72
15:27:49|42464.61
15:27:49|42464.61
15:27:51|42464.61
15:27:52|42463.92
15:27:52|42463.92
15:27:54|42463.92
15:27:54|42463.92
15:27:55|42463.92
15:27:57|42455.82
15:27:58|42455.82
15:27:59|42455.82
15:28:01|42457.24
15:28:01|42457.24
15:28:03|42450.78
15:28:03|42450.78
15:28:05|42450.78
15:28:06|42453.22
15:28:07|42444.79
15:28:08|42444.79
15:28:09|42444.79
15:28:11|42444.79
15:28:11|42440.4
15:28:12|42440.4
15:28:13|42440.4
15:28:15|42440.4
15:28:15|42440.4
15:28:17|42440.4
15:28:17|42450.91
15:28:18|42450.91
15:28:20|42450.91
15:28:20|42450.91
15:28:21|42450.91
15:28:22|42450.91
15:28:23|42450.91
15:28:25|42450.91
15:28:26|42450.91
15:28:27|42450.91
15:28:27|42450.91
15:28:28|42450.91
15:28:30|42450.91
15:28:31|42450.91
15:28:33|42450.91
15:28:34|42450.91
15:28:34|42442.83
15:28:36|42442.83
15:28:37|42442.83
15:28:37|42442.83
15:28:39|42442.83
15:28:39|42442.83
15:28:41|42442.83
15:28:42|42440.04
15:28:43|42440.04
15:28:43|42440.04
15:28:45|42440.04
15:28:45|42440.04
15:28:46|42440.04
15:28:48|42440.04
15:28:48|42440.04
15:28:50|42440.04
15:28:50|42440.04
15:28:52|42440.04
15:28:52|42440.04
15:28:53|42440.04
15:28:55|42440.04
15:28:56|42440.04
15:28:57|42436.49
15:28:58|42436.49
15:28:59|42436.49
15:29:01|42436.49
15:29:01|42436.49
15:29:03|42436.49
15:29:03|42436.49
15:29:04|42436.49
15:29:05|42436.49
15:29:07|42436.49
15:29:07|42436.49
15:29:09|42436.49
15:29:10|42436.49
15:29:11|42436.49
15:29:12|42436.49
15:29:13|42436.49
15:29:14|42436.49
15:29:15|42436.49
15:29:16|42436.49
15:29:17|42436.49
15:29:18|42436.49
15:29:19|42436.49
15:29:21|42436.49
15:29:21|42436.49
15:29:22|42436.49
15:29:24|42435.69
15:29:24|42435.69
15:29:25|42435.69
15:29:26|42435.69
15:29:28|42447.07
15:29:30|42447.07
15:29:31|42447.07
15:29:32|42447.07
15:29:33|42447.07
15:29:34|42447.07
15:29:35|42447.07
15:29:36|42447.07
15:29:37|42447.07
15:29:38|42447.07
15:29:39|42447.07
15:29:40|42447.07
15:29:41|42447.07
15:29:43|42447.07
15:29:44|42447.07
15:29:44|42447.07
15:29:45|42447.07
15:29:47|42447.07
15:29:47|42447.07
15:29:49|42447.07
15:29:49|42447.07
15:29:50|42447.07
15:29:51|42447.07
15:29:53|42447.07
15:29:54|42447.07
15:29:55|42442.72
15:29:55|42442.72
15:29:57|42442.72
15:29:58|42438.04
15:29:58|42438.04
15:29:59|42438.04
15:30:01|42438.04
15:30:01|42438.04
15:30:03|42438.04
15:30:04|42453.89
15:30:05|42453.89
15:30:06|42453.89
15:30:07|42453.89
15:30:08|42453.89
15:30:09|42453.89
15:30:10|42453.89
15:30:11|42453.89
15:30:12|42453.89
15:30:13|42436.24
15:30:14|42429.38
15:30:16|42429.38
15:30:16|42429.38
15:30:17|42429.38
15:30:18|42429.38
15:30:20|42429.38
15:30:21|42429.38
15:30:22|42435.65
15:30:23|42435.65
15:30:23|42435.65
15:30:25|42441.58
15:30:27|42441.58
15:30:29|42453.44
15:30:30|42453.44
15:30:31|42453.44
15:30:32|42453.44
15:30:32|42453.44
15:30:34|42453.44
15:30:35|42453.44
15:30:36|42453.44
15:30:37|42453.44
15:30:38|42453.44
15:30:40|42453.44
15:30:41|42453.44
15:30:41|42453.44
15:30:43|42453.44
15:30:44|42453.44
15:30:44|42453.44
15:30:46|42453.44
15:30:47|42453.44
15:30:47|42453.44
15:30:49|42453.44
15:30:50|42453.44
15:30:51|42453.44
15:30:51|42432.45
15:30:53|42432.45
15:30:54|42432.45
15:30:54|42432.45
15:30:56|42432.45
15:30:56|42432.45
15:30:57|42432.45
15:30:59|42432.45
15:30:59|42432.45
15:31:00|42432.45
15:31:01|42432.45
15:31:02|42432.45
15:31:03|42432.45
15:31:04|42432.45
15:31:06|42432.45
15:31:07|42432.45
15:31:08|42432.45
15:31:08|42432.45
15:31:10|42432.45
15:31:11|42443.91
15:31:12|42436.97
15:31:13|42432.35
15:31:14|42445.05
15:31:15|42445.7
15:31:16|42445.7
15:31:17|42454.99
15:31:18|42454.99
15:31:19|42454.99
15:31:20|42454.99
15:31:21|42454.99
15:31:22|42454.99
15:31:23|42454.73
15:31:24|42454.73
15:31:25|42454.73
15:31:26|42454.73
15:31:28|42454.73
15:31:29|42454.73
15:31:31|42454.73
15:31:31|42454.73
15:31:33|42454.73
15:31:33|42460.09
15:31:34|42460.09
15:31:36|42460.09
15:31:37|42460.09
15:31:37|42460.09
15:31:38|42466.85
15:31:39|42460.97
15:31:41|42460.97
15:31:41|42460.97
15:31:42|42460.97
15:31:44|42460.97
15:31:45|42467.03
15:31:45|42456.34
15:31:47|42444.1
15:31:48|42433.83
15:31:49|42421.03
15:31:50|42421.03
15:31:51|42421.03
15:31:52|42421.03
15:31:53|42421.03
15:31:55|42414.86
15:31:55|42414.86
15:31:57|42414.86
15:31:57|42414.86
15:31:59|42414.86
15:31:59|42414.86
15:32:01|42407.84
15:32:03|42407.84
15:32:04|42396.06
15:32:05|42396.06
15:32:06|42396.06
15:32:07|42393.98
15:32:08|42393.98
15:32:09|42393.98
15:32:10|42385.24
15:32:11|42385.24
15:32:12|42385.24
15:32:14|42371.37
15:32:15|42371.37
15:32:15|42371.37
15:32:17|42371.37
15:32:17|42371.37
15:32:18|42371.37
15:32:19|42371.37
15:32:20|42371.37
15:32:21|42371.37
15:32:22|42371.37
15:32:24|42371.37
15:32:25|42371.37
15:32:26|42371.37
15:32:27|42371.37
15:32:29|42390.74
15:32:30|42390.74
15:32:31|42390.74
15:32:32|42390.74
15:32:34|42390.74
15:32:35|42398.95
15:32:36|42398.95
15:32:36|42398.95
15:32:37|42398.95
15:32:39|42398.95
15:32:40|42398.95
15:32:40|42415.85
15:32:42|42415.85
15:32:43|42415.85
15:32:44|42415.85
15:32:45|42415.85
15:32:45|42415.85
15:32:47|42415.85
15:32:48|42415.85
15:32:49|42415.85
15:32:50|42415.85
15:32:51|42415.83
15:32:52|42413.37
15:32:53|42413.37
15:32:54|42413.37
15:32:55|42413.37
15:32:56|42413.37
15:32:57|42413.37
15:32:58|42413.37
15:32:59|42413.37
15:33:00|42418.32
15:33:02|42424.58
15:33:03|42442.93
15:33:04|42450.34
15:33:04|42450.34
15:33:06|42450.34
15:33:07|42450.34
15:33:08|42450.34
15:33:09|42463.24
15:33:10|42463.24
15:33:10|42463.24
15:33:11|42463.24
15:33:12|42463.24
15:33:14|42463.24
15:33:14|42463.24
15:33:16|42463.24
15:33:16|42467.7
15:33:17|42467.7
15:33:19|42467.7
15:33:19|42467.7
15:33:20|42467.7
15:33:21|42466.35
15:33:22|42466.35
15:33:23|42466.35
15:33:24|42462.59
15:33:25|42477.06
15:33:26|42478.24
15:33:28|42478.24
15:33:29|42478.24
15:33:31|42478.24
15:33:32|42478.24
15:33:32|42478.24
15:33:33|42478.24
15:33:35|42478.24
15:33:36|42478.24
15:33:36|42478.24
15:33:38|42478.24
15:33:39|42478.24
15:33:39|42478.24
15:33:41|42478.24
15:33:42|42478.24
15:33:43|42478.24
15:33:43|42478.24
15:33:44|42480.88
15:33:46|42480.88
15:33:46|42487.13
15:33:47|42487.13
15:33:49|42487.13
15:33:50|42487.13
15:33:51|42487.13
15:33:53|42487.13
15:33:53|42487.13
15:33:55|42487.13
15:33:55|42494.03
15:33:57|42496.83
15:33:57|42496.83
15:33:58|42496.83
15:33:59|42508.64
15:34:00|42503.36
15:34:02|42503.36
15:34:03|42503.36
15:34:04|42512.67
15:34:04|42516.17
15:34:06|42514.17
15:34:06|42514.17
15:34:08|42514.17
15:34:09|42514.17
15:34:09|42514.17
15:34:10|42514.17
15:34:11|42514.17
15:34:12|42514.17
15:34:14|42517.37
15:34:14|42517.37
15:34:15|42517.37
15:34:16|42517.54
15:34:18|42517.54
15:34:18|42517.54
15:34:20|42517.54
15:34:21|42520.74
15:34:22|42520.74
15:34:22|42520.74
15:34:23|42520.74
15:34:24|42520.74
15:34:25|42520.74
15:34:26|42520.74
15:34:28|42520.74
15:34:29|42520.74
15:34:30|42520.74
15:34:31|42520.74
15:34:32|42520.74
15:34:34|42520.74
15:34:35|42527.54
15:34:36|42527.54
15:34:38|42527.54
15:34:38|42531.97
15:34:40|42531.97
15:34:41|42531.97
15:34:42|42531.97
15:34:43|42531.97
15:34:44|42531.97
15:34:45|42522.38
15:34:46|42522.38
15:34:47|42522.38
15:34:48|42522.39
15:34:49|42522.39
15:34:50|42522.39
15:34:51|42522.39
15:34:52|42522.39
15:34:54|42522.39
15:34:54|42522.39
15:34:55|42522.39
15:34:57|42525.69
15:34:58|42525.69
15:34:59|42525.69
15:35:00|42525.69
15:35:01|42522.39
15:35:02|42522.39
15:35:04|42522.38
15:35:05|42522.38
15:35:06|42522.38
15:35:07|42522.38
15:35:07|42522.38
15:35:08|42522.38
15:35:10|42522.38
15:35:11|42478.65
15:35:12|42478.65
15:35:14|42478.65
15:35:14|42478.65
15:35:15|42478.65
15:35:17|42478.65
15:35:17|42478.65
15:35:19|42478.65
15:35:20|42478.65
15:35:21|42459.6
15:35:22|42459.6
15:35:22|42459.6
15:35:24|42459.6
15:35:24|42459.6
15:35:26|42459.6
15:35:27|42455.56
15:35:28|42457.29
15:35:28|42457.29
15:35:30|42469.16
15:35:31|42469.16
15:35:32|42469.16
15:35:33|42469.16
15:35:34|42469.16
15:35:36|42469.16
15:35:37|42469.16
15:35:38|42462.06
15:35:39|42470.71
15:35:40|42470.71
15:35:41|42470.71
15:35:41|42470.71
15:35:42|42470.71
15:35:43|42470.71
15:35:44|42470.71
15:35:46|42467.36
15:35:47|42467.36
15:35:48|42467.36
15:35:49|42467.36
15:35:50|42467.36
15:35:50|42467.36
15:35:52|42467.36
15:35:53|42460.88
15:35:54|42460.88
15:35:54|42453.82
15:35:55|42453.82
15:35:57|42453.82
15:35:58|42453.82
15:35:59|42453.82
15:35:59|42453.82
15:36:00|42453.82
15:36:01|42453.82
15:36:02|42453.82
15:36:04|42445.44
15:36:05|42434.36
15:36:06|42428.28
15:36:07|42428.28
15:36:08|42428.28
15:36:09|42428.28
15:36:10|42428.28
15:36:11|42428.28
15:36:12|42416.37
15:36:13|42416.37
15:36:14|42416.37
15:36:16|42416.37
15:36:17|42416.37
15:36:18|42416.37
15:36:19|42416.37
15:36:20|42416.37
15:36:21|42417.92
15:36:22|42417.92
15:36:23|42414.89
15:36:24|42422.99
15:36:25|42422.99
15:36:26|42422.99
15:36:28|42422.99
15:36:28|42422.99
15:36:29|42422.99
15:36:31|42422.99
15:36:32|42422.99
15:36:33|42421.28
15:36:34|42421.28
15:36:35|42421.28
15:36:36|42421.28
15:36:36|42421.28
15:36:38|42421.28
15:36:39|42421.28
15:36:40|42421.28
15:36:40|42421.28
15:36:42|42421.28
15:36:42|42421.28
15:36:44|42421.28
15:36:45|42421.32
15:36:46|42421.32
15:36:47|42421.32
15:36:48|42421.32
15:36:49|42421.32
15:36:50|42421.14
15:36:51|42421.14
15:36:52|42421.14
15:36:53|42421.14
15:36:54|42421.14
15:36:55|42421.14
15:36:56|42413.26
15:36:57|42413.26
15:36:58|42413.26
15:36:59|42413.26
15:37:00|42413.26
15:37:01|42413.27
15:37:02|42413.27
15:37:03|42427.52
15:37:04|42428.28
15:37:05|42428.28
15:37:06|42428.28
15:37:07|42428.28
15:37:08|42428.28
15:37:09|42428.28
15:37:10|42428.28
15:37:12|42428.28
15:37:12|42447.65
15:37:14|42447.65
15:37:14|42447.65
15:37:16|42447.65
15:37:17|42447.65
15:37:17|42447.65
15:37:19|42460.64
15:37:21|42459.28
15:37:22|42459.28
15:37:23|42459.28
15:37:25|42448.54
15:37:25|42448.54
15:37:26|42448.54
15:37:28|42448.54
15:37:29|42448.54
15:37:29|42453.84
15:37:30|42453.84
15:37:32|42453.84
15:37:33|42453.84
15:37:33|42453.84
15:37:34|42453.84
15:37:36|42453.84
15:37:37|42453.84
15:37:37|42483.08
15:37:38|42483.08
15:37:39|42483.08
15:37:41|42483.08
15:37:41|42483.08
15:37:43|42483.08
15:37:44|42483.08
15:37:45|42483.08
15:37:45|42483.08
15:37:47|42483.08
15:37:47|42483.08
15:37:48|42483.08
15:37:50|42470.08
15:37:50|42470.08
15:37:52|42470.08
15:37:53|42470.08
15:37:54|42466.59
15:37:55|42461.49
15:37:56|42461.49
15:37:57|42461.49
15:37:58|42461.49
15:37:59|42461.49
15:38:01|42461.49
15:38:02|42461.49
15:38:02|42461.49
15:38:04|42461.49
15:38:05|42461.49
15:38:06|42461.49
15:38:06|42461.49
15:38:08|42438.05
15:38:08|42438.05
15:38:10|42438.05
15:38:11|42449.81
15:38:11|42449.81
15:38:13|42449.81
15:38:13|42449.81
15:38:15|42449.81
15:38:16|42449.49
15:38:17|42449.49
15:38:18|42448.54
15:38:20|42447.21
15:38:21|42447.21
15:38:22|42442.56
15:38:23|42447.58
15:38:24|42447.58
15:38:26|42447.58
15:38:27|42443.3
15:38:28|42443.3
15:38:29|42442.56
15:38:30|42436.47
15:38:32|42436.47
15:38:32|42436.47
15:38:34|42456.51
15:38:35|42456.51
15:38:35|42456.51
15:38:37|42456.51
15:38:38|42456.51
15:38:39|42467.12
15:38:40|42467.12
15:38:41|42467.12
15:38:42|42467.12
15:38:43|42467.12
15:38:44|42472.69
15:38:45|42472.69
15:38:46|42472.69
15:38:48|42472.69
15:38:49|42479.15
15:38:50|42479.15
15:38:50|42479.15
15:38:52|42479.15
15:38:53|42479.15
15:38:53|42479.15
15:38:54|42479.15
15:38:55|42479.15
15:38:56|42479.15
15:38:57|42479.15
15:38:59|42479.15
15:39:00|42479.15
15:39:01|42479.15
15:39:02|42462.8
15:39:03|42462.8
15:39:04|42462.8
15:39:05|42462.8
15:39:06|42469.84
15:39:07|42462.84
15:39:08|42462.84
15:39:09|42455.05
15:39:11|42455.05
15:39:11|42455.05
15:39:12|42452.34
15:39:14|42452.34
15:39:15|42452.34
15:39:15|42448.52
15:39:17|42448.52
15:39:17|42446.34
15:39:18|42446.34
15:39:20|42446.34
15:39:21|42449.41
15:39:22|42465.12
15:39:24|42474.37
15:39:25|42474.37
15:39:25|42474.37
15:39:27|42474.37
15:39:28|42474.37
15:39:29|42474.37
15:39:29|42470.51
15:39:31|42464.51
15:39:32|42464.51
15:39:33|42464.51
15:39:34|42464.51
15:39:35|42464.49
15:39:36|42464.49
15:39:37|42464.49
15:39:38|42464.49
15:39:39|42464.49
15:39:40|42464.49
15:39:41|42464.49
15:39:42|42464.49
15:39:43|42464.49
15:39:44|42464.49
15:39:45|42450.58
15:39:46|42450.58
15:39:47|42450.58
15:39:48|42450.58
15:39:49|42450.58
15:39:50|42450.58
15:39:51|42450.58
15:39:52|42451.33
15:39:53|42451.33
15:39:54|42451.33
15:39:55|42451.33
15:39:57|42451.33
15:39:58|42451.86
15:39:59|42451.86
15:40:00|42451.86
15:40:01|42451.86
15:40:01|42451.85
15:40:03|42436.68
15:40:03|42434.46
15:40:04|42434.46
15:40:05|42434.86
15:40:06|42434.86
15:40:07|42434.86
15:40:08|42434.86
15:40:09|42434.86
15:40:11|42434.86
15:40:11|42434.86
15:40:12|42434.85
15:40:13|42434.85
15:40:14|42434.85
15:40:16|42434.85
15:40:17|42434.85
15:40:18|42434.85
15:40:18|42434.85
15:40:20|42434.85
15:40:20|42434.85
15:40:22|42434.85
15:40:22|42422.18
15:40:24|42422.18
15:40:25|42422.18
15:40:27|42422.18
15:40:28|42422.18
15:40:29|42416.63
15:40:30|42416.63
15:40:31|42415.98
15:40:32|42415.98
15:40:33|42409.51
15:40:34|42413.78
15:40:35|42413.78
15:40:36|42413.78
15:40:37|42422.28
15:40:38|42443.32
15:40:39|42443.32
15:40:40|42443.32
15:40:41|42451.97
15:40:42|42451.97
15:40:44|42451.97
15:40:44|42451.97
15:40:46|42447.03
15:40:47|42454.88
15:40:48|42454.88
15:40:49|42454.88
15:40:50|42454.88
15:40:51|42455.96
15:40:52|42455.96
15:40:53|42455.96
15:40:54|42448.84
15:40:55|42442.62
15:40:56|42442.62
15:40:57|42442.62
15:40:58|42442.62
15:40:59|42442.62
15:41:00|42442.62
15:41:02|42433.62
15:41:03|42433.62
15:41:04|42440.54
15:41:05|42440.54
15:41:06|42440.54
15:41:07|42439.92
15:41:08|42437.21
15:41:09|42401.26
15:41:10|42401.26
15:41:11|42401.26
15:41:12|42401.26
15:41:13|42401.26
15:41:14|42406.73
15:41:16|42405.52
15:41:17|42405.58
15:41:18|42405.58
15:41:19|42405.58
15:41:19|42405.58
15:41:20|42405.58
15:41:22|42400.55
15:41:24|42392.67
15:41:25|42402.47
15:41:26|42402.47
15:41:27|42410.91
15:41:28|42407.79
15:41:29|42403.53
15:41:30|42403.53
15:41:31|42403.53
15:41:33|42403.53
15:41:34|42403.53
15:41:35|42405.4
15:41:35|42405.4
15:41:37|42405.41
15:41:37|42403.66
15:41:39|42403.66
15:41:40|42397.27
15:41:41|42397.27
15:41:41|42408.99
15:41:42|42408.99
15:41:43|42407.31
15:41:45|42399.38
15:41:45|42399.38
15:41:47|42399.38
15:41:48|42399.38
15:41:49|42399.38
15:41:49|42399.38
15:41:51|42402.91
15:41:52|42402.91
15:41:53|42402.91
15:41:54|42402.91
15:41:55|42402.91
15:41:56|42402.91
15:41:57|42409.65
15:41:58|42409.65
15:41:59|42407.38
15:42:00|42407.38
15:42:01|42407.38
15:42:02|42406.09
15:42:03|42414.45
15:42:04|42418.21
15:42:05|42413.89
15:42:06|42413.89
15:42:07|42413.89
15:42:08|42413.89
15:42:09|42414.45
15:42:10|42422.79
15:42:11|42422.79
15:42:12|42422.79
15:42:13|42422.79
15:42:14|42422.47
15:42:15|42422.47
15:42:16|42422.47
15:42:17|42407.07
15:42:18|42416.47
15:42:19|42416.47
15:42:20|42416.47
15:42:22|42424.74
15:42:23|42424.74
15:42:24|42424.74
15:42:25|42421.98
15:42:26|42421.98
15:42:27|42421.98
15:42:28|42421.98
15:42:29|42421.98
15:42:30|42421.98
15:42:32|42421.98
15:42:32|42421.98
15:42:34|42421.98
15:42:34|42435.17
15:42:36|42435.17
15:42:37|42436.68
15:42:38|42436.68
15:42:39|42436.68
15:42:40|42436.68
15:42:40|42443.65
15:42:41|42443.65
15:42:44|42443.65
15:42:44|42443.65
15:42:45|42443.65
15:42:47|42442.18
15:42:48|42452.83
15:42:49|42454.52
15:42:50|42454.52
15:42:51|42454.52
15:42:52|42454.52
15:42:53|42454.52
15:42:54|42454.52
15:42:55|42453.68
15:42:56|42453.68
15:42:57|42453.68
15:42:58|42453.68
15:42:59|42453.68
15:43:00|42453.67
15:43:01|42453.67
15:43:02|42453.67
15:43:03|42453.67
15:43:04|42453.67
15:43:05|42453.67
15:43:06|42453.67
15:43:07|42446.46
15:43:08|42446.46
15:43:09|42446.46
15:43:10|42446.46
15:43:11|42446.46
15:43:12|42446.46
15:43:13|42446.46
15:43:14|42446.46
15:43:15|42446.46
15:43:16|42435.9
15:43:17|42426.7
15:43:18|42434.15
15:43:19|42445.82
15:43:20|42445.82
15:43:21|42445.82
15:43:22|42445.82
15:43:23|42445.82
15:43:25|42445.82
15:43:25|42445.82
15:43:27|42445.82
15:43:28|42445.82
15:43:29|42445.82
15:43:30|42445.82
15:43:31|42436.19
15:43:32|42436.19
15:43:34|42436.19
15:43:34|42436.19
15:43:35|42421.97
15:43:36|42421.97
15:43:37|42421.97
15:43:39|42421.97
15:43:39|42421.08
15:43:41|42421.08
15:43:41|42421.08
15:43:43|42421.08
15:43:44|42421.09
15:43:45|42420.78
15:43:46|42420.78
15:43:47|42420.78
15:43:48|42420.78
15:43:49|42420.78
15:43:50|42420.78
15:43:51|42420.78
15:43:52|42420.78
15:43:53|42423.72
15:43:54|42415.
15:43:55|42415.
15:43:56|42412.39
15:43:57|42412.39
15:43:59|42412.39
15:43:59|42412.39
15:44:01|42412.39
15:44:01|42412.39
15:44:03|42412.39
15:44:04|42412.39
15:44:05|42417.28
15:44:06|42417.28
15:44:07|42416.43
15:44:07|42416.43
15:44:09|42430.27
15:44:10|42440.88
15:44:11|42440.89
15:44:12|42440.89
15:44:13|42440.89
15:44:14|42440.89
15:44:15|42440.89
15:44:16|42451.52
15:44:17|42451.52
15:44:17|42443.98
15:44:19|42442.83
15:44:20|42442.83
15:44:21|42442.83
15:44:22|42441.62
15:44:23|42441.62
15:44:24|42441.62
15:44:26|42441.62
15:44:27|42441.62
15:44:27|42441.62
15:44:30|42441.62
15:44:31|42441.62
15:44:32|42441.62
15:44:33|42441.62
15:44:34|42441.62
15:44:35|42439.41
15:44:36|42439.41
15:44:37|42427.24
15:44:38|42427.24
15:44:39|42427.24
15:44:40|42427.24
15:44:41|42427.24
15:44:42|42427.24
15:44:43|42427.24
15:44:44|42427.24
15:44:45|42412.39
15:44:47|42412.39
15:44:47|42412.39
15:44:49|42412.39
15:44:49|42412.39
15:44:51|42412.39
15:44:51|42412.39
15:44:52|42412.39
15:44:53|42412.39
15:44:54|42412.39
15:44:56|42412.39
15:44:57|42416.77
15:44:58|42416.77
15:44:58|42416.77
15:45:00|42416.77
15:45:00|42416.77
15:45:01|42416.77
15:45:02|42416.76
15:45:03|42427.99
15:45:04|42430.93
15:45:06|42430.93
15:45:06|42430.93
15:45:07|42430.93
15:45:09|42430.93
15:45:10|42430.93
15:45:11|42430.93
15:45:12|42429.07
15:45:13|42429.07
15:45:14|42424.78
15:45:15|42424.54
15:45:16|42421.84
15:45:17|42421.84
15:45:18|42421.84
15:45:19|42414.43
15:45:20|42414.43
15:45:22|42414.43
15:45:22|42414.43
15:45:24|42414.43
15:45:25|42414.43
15:45:27|42414.43
15:45:28|42414.43
15:45:29|42418.12
15:45:30|42418.12
15:45:31|42418.12
15:45:32|42418.12
15:45:33|42422.47
15:45:34|42422.47
15:45:35|42422.47
15:45:36|42422.47
15:45:37|42420.77
15:45:39|42420.77
15:45:39|42420.77
15:45:41|42420.77
15:45:41|42420.77
15:45:42|42412.83
15:45:43|42412.6
15:45:45|42412.6
15:45:46|42411.21
15:45:47|42411.21
15:45:48|42411.21
15:45:49|42411.21
15:45:50|42411.21
15:45:51|42411.21
15:45:52|42411.21
15:45:53|42399.42
15:45:54|42399.42
15:45:55|42399.42
15:45:56|42405.8
15:45:57|42405.8
15:45:58|42405.8
15:45:59|42405.8
15:46:00|42405.8
15:46:01|42405.8
15:46:02|42410.14
15:46:03|42410.14
15:46:04|42410.14
15:46:05|42410.14
15:46:06|42410.14
15:46:07|42410.14
15:46:08|42407.91
15:46:09|42407.91
15:46:10|42407.86
15:46:11|42397.34
15:46:12|42394.17
15:46:13|42394.17
15:46:14|42380.06
15:46:15|42380.06
15:46:16|42380.06
15:46:17|42371.38
15:46:18|42371.38
15:46:19|42380.95
15:46:20|42380.95
15:46:21|42380.95
15:46:22|42373.22
15:46:23|42370.91
15:46:24|42370.91
15:46:26|42370.91
15:46:26|42370.91
15:46:27|42369.07
15:46:29|42369.07
15:46:30|42369.03
15:46:31|42369.03
15:46:32|42362.85
15:46:33|42362.85
15:46:34|42362.85
15:46:35|42362.85
15:46:36|42362.8
15:46:37|42362.8
15:46:38|42364.83
15:46:40|42364.83
15:46:41|42364.83
15:46:41|42364.83
15:46:43|42364.83
15:46:44|42364.83
15:46:45|42381.1
15:46:46|42380.37
15:46:46|42371.8
15:46:47|42371.8
15:46:48|42364.4
15:46:50|42364.4
15:46:51|42364.4
15:46:52|42364.4
15:46:53|42364.56
15:46:54|42370.18
15:46:55|42370.18
15:46:56|42370.18
15:46:57|42370.18
15:46:58|42370.18
15:46:59|42370.18
15:47:00|42370.18
15:47:01|42375.6
15:47:01|42375.6
15:47:03|42375.6
15:47:03|42375.6
15:47:05|42375.6
15:47:06|42375.6
15:47:06|42375.6
15:47:07|42369.16
15:47:09|42376.74
15:47:10|42376.74
15:47:11|42376.74
15:47:12|42376.74
15:47:13|42376.74
15:47:14|42376.74
15:47:15|42376.74
15:47:15|42376.74
15:47:16|42376.74
15:47:18|42378.33
15:47:19|42382.28
15:47:20|42382.28
15:47:21|42382.28
15:47:22|42382.28
15:47:23|42382.28
15:47:24|42382.28
15:47:26|42382.28
15:47:26|42382.28
15:47:28|42406.6
15:47:29|42406.6
15:47:29|42406.6
15:47:31|42406.6
15:47:32|42421.93
15:47:33|42421.93
15:47:35|42421.93
15:47:36|42421.93
15:47:36|42421.93
15:47:37|42421.93
15:47:38|42421.93
15:47:39|42421.93
15:47:40|42421.93
15:47:41|42435.22
15:47:42|42435.22
15:47:44|42435.22
15:47:45|42425.6
15:47:45|42425.6
15:47:47|42425.6
15:47:48|42425.6
15:47:49|42425.6
15:47:50|42425.6
15:47:51|42425.6
15:47:52|42425.6
15:47:53|42425.6
15:47:54|42425.6
15:47:55|42428.82
15:47:56|42428.82
15:47:57|42428.82
15:47:58|42428.82
15:47:59|42428.82
15:48:00|42440.71
15:48:01|42440.71
15:48:02|42440.71
15:48:03|42440.71
15:48:04|42435.28
15:48:05|42435.28
15:48:06|42435.28
15:48:07|42435.28
15:48:08|42435.28
15:48:09|42435.28
15:48:10|42435.28
15:48:11|42435.28
15:48:12|42435.28
15:48:13|42442.08
15:48:14|42442.08
15:48:15|42440.76
15:48:16|42440.76
15:48:17|42437.68
15:48:18|42437.68
15:48:19|42437.68
15:48:20|42437.68
15:48:21|42437.68
15:48:22|42442.34
15:48:23|42436.46
15:48:24|42436.47
15:48:26|42436.47
15:48:27|42447.73
15:48:28|42456.12
15:48:30|42456.12
15:48:30|42453.28
15:48:31|42443.66
15:48:33|42431.76
15:48:34|42431.76
15:48:34|42434.06
15:48:36|42434.06
15:48:37|42434.06
15:48:37|42434.06
15:48:38|42434.06
15:48:40|42434.06
15:48:41|42439.58
15:48:42|42439.58
15:48:42|42439.58
15:48:44|42439.57
15:48:44|42439.57
15:48:46|42439.57
15:48:47|42439.57
15:48:48|42441.64
15:48:49|42441.64
15:48:50|42444.2
15:48:51|42444.2
15:48:52|42444.2
15:48:53|42444.2
15:48:54|42450.4
15:48:55|42450.4
15:48:56|42450.4
15:48:57|42450.4
15:48:58|42450.4
15:48:59|42444.75
15:49:00|42444.75
15:49:01|42450.36
15:49:02|42450.36
15:49:03|42450.36
15:49:05|42443.33
15:49:05|42439.07
15:49:06|42439.07
15:49:08|42439.07
15:49:08|42439.07
15:49:09|42439.07
15:49:10|42439.07
15:49:12|42439.07
15:49:12|42439.07
15:49:13|42439.07
15:49:15|42442.61
15:49:15|42442.61
15:49:17|42442.61
15:49:17|42442.61
15:49:19|42442.61
15:49:20|42431.89
15:49:21|42431.89
15:49:22|42431.89
15:49:22|42431.89
15:49:23|42431.89
15:49:24|42433.08
15:49:25|42433.08
15:49:26|42433.07
15:49:28|42433.07
15:49:29|42433.07
15:49:30|42433.07
15:49:32|42433.07
15:49:32|42433.07
15:49:34|42437.03
15:49:34|42437.03
15:49:35|42437.03
15:49:36|42437.03
15:49:38|42439.69
15:49:39|42439.7
15:49:40|42439.7
15:49:41|42439.7
15:49:41|42439.7
15:49:42|42439.7
15:49:44|42438.94
15:49:45|42438.94
15:49:46|42438.94
15:49:46|42438.94
15:49:48|42438.97
15:49:49|42438.97
15:49:50|42438.97
15:49:50|42438.97
15:49:52|42438.95
15:49:52|42438.95
15:49:54|42438.95
15:49:55|42438.95
15:49:56|42438.95
15:49:57|42438.95
15:49:57|42438.95
15:49:59|42438.95
15:50:00|42438.95
15:50:01|42432.34
15:50:02|42432.34
15:50:02|42432.34
15:50:04|42432.34
15:50:05|42432.34
15:50:06|42422.
15:50:07|42422.
15:50:08|42422.
15:50:09|42422.
15:50:10|42407.53
15:50:11|42407.53
15:50:12|42407.53
15:50:13|42407.53
15:50:14|42407.53
15:50:15|42414.55
15:50:16|42414.55
15:50:17|42414.55
15:50:18|42414.55
15:50:20|42398.73
15:50:21|42412.31
15:50:21|42412.31
15:50:22|42412.31
15:50:23|42412.31
15:50:24|42412.31
15:50:26|42412.31
15:50:27|42412.31
15:50:29|42412.31
15:50:30|42412.31
15:50:31|42413.6
15:50:32|42413.6
15:50:33|42413.6
15:50:34|42413.6
15:50:35|42413.6
15:50:36|42413.6
15:50:37|42413.6
15:50:38|42387.79
15:50:39|42385.28
15:50:40|42385.28
15:50:41|42385.28
15:50:42|42385.28
15:50:43|42385.28
15:50:44|42395.63
15:50:45|42395.63
15:50:46|42395.63
15:50:47|42395.63
15:50:48|42395.63
15:50:49|42395.63
15:50:50|42395.63
15:50:51|42395.63
15:50:52|42395.63
15:50:53|42395.63
15:50:54|42395.63
15:50:55|42395.63
15:50:56|42395.63
15:50:57|42395.63
15:50:58|42395.63
15:50:59|42395.63
15:51:00|42395.63
15:51:01|42395.63
15:51:02|42384.99
15:51:03|42391.36
15:51:04|42409.97
15:51:05|42421.1
15:51:06|42421.1
15:51:07|42430.93
15:51:08|42430.93
15:51:09|42430.93
15:51:10|42430.93
15:51:11|42443.65
15:51:12|42443.65
15:51:13|42449.76
15:51:14|42449.76
15:51:15|42449.76
15:51:16|42449.54
15:51:17|42449.54
15:51:18|42449.54
15:51:20|42449.54
15:51:20|42449.54
15:51:22|42439.12
15:51:22|42434.99
15:51:23|42434.99
15:51:24|42434.99
15:51:26|42434.99
15:51:26|42434.99
15:51:29|42434.93
15:51:29|42434.93
15:51:31|42434.93
15:51:33|42441.98
15:51:34|42441.98
15:51:34|42441.98
15:51:35|42441.98
15:51:37|42441.98
15:51:38|42441.98
15:51:38|42441.98
15:51:39|42441.98
15:51:40|42441.98
15:51:42|42441.98
15:51:43|42426.97
15:51:44|42426.97
15:51:45|42426.97
15:51:45|42426.97
15:51:47|42426.97
15:51:48|42426.97
15:51:49|42426.96
15:51:50|42426.96
15:51:51|42426.96
15:51:52|42417.75
15:51:53|42417.75
15:51:54|42417.75
15:51:55|42417.75
15:51:56|42429.46
15:51:58|42429.46
15:51:58|42429.46
15:51:59|42429.46
15:52:01|42429.46
15:52:02|42434.15
15:52:02|42434.15
15:52:04|42434.15
15:52:04|42423.83
15:52:05|42423.83
15:52:06|42423.83
15:52:08|42423.83
15:52:08|42423.83
15:52:09|42423.83
15:52:11|42435.24
15:52:11|42435.24
15:52:12|42435.24
15:52:13|42435.24
15:52:14|42435.24
15:52:15|42435.24
15:52:16|42442.73
15:52:18|42442.73
15:52:18|42442.74
15:52:19|42440.23
15:52:20|42440.23
15:52:21|42424.96
15:52:23|42424.96
15:52:23|42424.96
15:52:25|42424.96
15:52:25|42424.96
15:52:26|42430.73
15:52:27|42430.73
15:52:28|42430.73
15:52:30|42422.76
15:52:32|42429.81
15:52:32|42429.81
15:52:34|42429.81
15:52:35|42429.81
15:52:36|42429.81
15:52:36|42429.81
15:52:38|42428.46
15:52:39|42428.46
15:52:40|42428.46
15:52:41|42428.46
15:52:42|42428.46
15:52:43|42428.46
15:52:44|42414.85
15:52:45|42414.85
15:52:46|42409.13
15:52:47|42409.13
15:52:48|42409.14
15:52:49|42409.14
15:52:50|42409.14
15:52:51|42416.34
15:52:52|42416.34
15:52:54|42416.34
15:52:55|42416.34
15:52:56|42416.34
15:52:57|42416.34
15:52:58|42416.34
15:52:59|42416.34
15:53:00|42416.34
15:53:01|42424.5
15:53:02|42447.3
15:53:03|42447.3
15:53:04|42479.63
15:53:05|42565.31
15:53:06|42565.31
15:53:07|42582.34
15:53:08|42544.08
15:53:09|42588.64
15:53:10|42581.09
15:53:11|42584.32
15:53:12|42584.95
15:53:13|42630.38
15:53:14|42597.3
15:53:15|42597.3
15:53:16|42621.24
15:53:17|42640.69
15:53:18|42648.32
15:53:19|42673.43
15:53:20|42647.
15:53:21|42636.71
15:53:22|42636.95
15:53:23|42636.95
15:53:24|42636.95
15:53:25|42636.95
15:53:26|42636.95
15:53:27|42673.99
15:53:28|42673.27
15:53:29|42686.81
15:53:30|42686.81
15:53:31|42688.25
15:53:33|42699.99
15:53:34|42702.28
15:53:36|42702.28
15:53:36|42685.64
15:53:37|42668.96
15:53:39|42651.29
15:53:40|42651.29
15:53:41|42677.81
15:53:42|42722.15
15:53:43|42697.88
15:53:44|42697.88
15:53:45|42730.31
15:53:46|42730.31
15:53:47|42730.31
15:53:48|42718.7
15:53:49|42718.7
15:53:50|42718.7
15:53:51|42718.62
15:53:52|42718.62
15:53:53|42728.2
15:53:54|42742.21
15:53:55|42727.19
15:53:56|42742.85
15:53:57|42750.
15:53:58|42757.71
15:53:59|42765.53
15:54:00|42778.12
15:54:01|42786.2
15:54:02|42800.
15:54:04|42799.18
15:54:04|42846.07
15:54:05|42875.
15:54:07|42886.87
15:54:08|42837.95
15:54:09|42854.99
15:54:09|42900.34
15:54:11|42972.97
15:54:12|42923.15
15:54:13|42991.48
15:54:13|42959.5
15:54:14|42959.5
15:54:15|42931.67
15:54:17|42926.24
15:54:18|42902.34
15:54:19|42878.21
15:54:20|42878.21
15:54:21|42899.05
15:54:22|42893.31
15:54:23|42898.5
15:54:23|42898.5
15:54:25|42891.8
15:54:25|42891.8
15:54:27|42912.56
15:54:28|42962.28
15:54:29|42962.28
15:54:30|42962.28
15:54:31|42962.28
15:54:32|42962.28
15:54:34|42962.28
15:54:34|42980.07
15:54:36|42962.91
15:54:36|42962.91
15:54:38|42962.91
15:54:38|42962.91
15:54:40|43009.8
15:54:40|43009.8
15:54:42|43009.8
15:54:43|42978.62
15:54:44|42976.38
15:54:45|42990.27
15:54:46|42946.54
15:54:47|42945.7
15:54:48|42945.7
15:54:49|42913.06
15:54:50|42913.06
15:54:51|42901.07
15:54:52|42901.07
15:54:53|42902.37
15:54:54|42902.37
15:54:55|42909.48
15:54:56|42894.07
15:54:57|42883.74
15:54:58|42883.74
15:54:59|42864.49
15:55:00|42864.49
15:55:01|42836.25
15:55:03|42811.51
15:55:03|42797.88
15:55:04|42797.88
15:55:06|42793.83
15:55:07|42753.51
15:55:07|42754.29
15:55:08|42737.78
15:55:09|42811.61
15:55:11|42828.65
15:55:12|42786.8
15:55:13|42752.75
15:55:13|42802.56
15:55:14|42781.6
15:55:15|42752.71
15:55:16|42779.14
15:55:17|42770.91
15:55:18|42788.95
15:55:19|42810.35
15:55:20|42810.35
15:55:21|42810.35
15:55:22|42776.1
15:55:23|42787.12
15:55:24|42784.65
15:55:25|42784.27
15:55:26|42784.27
15:55:27|42788.95
15:55:29|42801.78
15:55:30|42814.62
15:55:31|42823.18
15:55:33|42823.18
15:55:34|42823.18
15:55:34|42864.49
15:55:35|42864.49
15:55:37|42853.14
15:55:38|42853.14
15:55:39|42853.14
15:55:40|42853.14
15:55:40|42841.35
15:55:41|42841.35
15:55:43|42841.35
15:55:44|42841.35
15:55:44|42843.82
15:55:46|42874.55
15:55:47|42874.55
15:55:48|42891.61
15:55:49|42887.38
15:55:49|42887.38
15:55:50|42887.38
15:55:52|42887.38
15:55:53|42887.38
15:55:54|42887.38
15:55:55|42879.35
15:55:56|42879.35
15:55:57|42879.35
15:55:58|42879.35
15:55:59|42906.31
15:56:00|42909.17
15:56:00|42917.32
15:56:02|42923.04
15:56:02|42926.6
15:56:04|42926.6
15:56:05|42941.9
15:56:05|42951.04
15:56:07|42939.81
15:56:08|42952.18
15:56:09|42952.18
15:56:09|42952.18
15:56:11|42952.18
15:56:12|42991.48
15:56:13|42991.48
15:56:14|42991.48
15:56:15|42999.99
15:56:16|42993.54
15:56:17|42993.54
15:56:18|42990.28
15:56:19|42998.59
15:56:20|42998.59
15:56:21|42998.59
15:56:22|43002.7
15:56:23|42994.8
15:56:24|43021.51
15:56:26|43021.51
15:56:26|43007.31
15:56:27|43007.31
15:56:28|43037.14
15:56:29|43037.14
15:56:30|43011.5
15:56:31|43025.86
15:56:33|43015.66
15:56:35|43015.66
15:56:36|43015.66
15:56:37|43015.66
15:56:38|43015.66
15:56:39|43015.66
15:56:40|43026.74
15:56:41|43026.74
15:56:42|43026.74
15:56:43|43026.74
15:56:44|43026.74
15:56:45|43026.74
15:56:46|43026.76
15:56:47|43026.76
15:56:48|43017.03
15:56:49|43017.03
15:56:50|43017.03
15:56:51|43017.03
15:56:53|42998.85
15:56:53|42998.85
15:56:55|43015.76
15:56:55|43015.76
15:56:57|43015.76
15:56:58|43015.76
15:56:58|43015.76
15:56:59|43015.76
15:57:01|43003.33
15:57:01|42989.02
15:57:03|42959.84
15:57:04|42946.47
15:57:05|42946.47
15:57:06|42946.47
15:57:07|42946.47
15:57:08|42946.47
15:57:09|42909.48
15:57:10|42951.63
15:57:11|42951.63
15:57:12|42935.95
15:57:13|42935.95
15:57:14|42935.95
15:57:15|42925.99
15:57:16|42921.6
15:57:17|42927.58
15:57:18|42927.58
15:57:19|42927.58
15:57:20|42927.58
15:57:21|42927.58
15:57:22|42884.61
15:57:23|42884.61
15:57:24|42884.61
15:57:25|42884.61
15:57:26|42884.61
15:57:27|42864.49
15:57:28|42846.07
15:57:29|42843.86
15:57:30|42840.51
15:57:31|42840.52
15:57:32|42840.52
15:57:33|42840.94
15:57:35|42840.94
15:57:36|42838.6
15:57:37|42838.6
15:57:38|42838.6
15:57:39|42838.6
15:57:40|42859.93
15:57:42|42877.49
15:57:42|42866.4
15:57:44|42866.4
15:57:45|42892.32
15:57:45|42892.32
15:57:47|42914.4
15:57:48|42914.4
15:57:49|42914.4
15:57:50|42914.4
15:57:50|42914.4
15:57:52|42914.4
15:57:53|42914.4
15:57:54|42914.4
15:57:55|42914.4
15:57:55|42914.4
15:57:56|42907.67
15:57:57|42912.47
15:57:59|42912.47
15:58:00|42890.67
15:58:01|42899.69
15:58:02|42899.69
15:58:02|42899.69
15:58:04|42891.75
15:58:05|42891.75
15:58:06|42891.75
15:58:07|42891.75
15:58:08|42891.75
15:58:09|42891.75
15:58:09|42891.75
15:58:11|42891.75
15:58:11|42876.49
15:58:13|42897.44
15:58:13|42897.44
15:58:14|42897.44
15:58:15|42897.44
15:58:17|42897.44
15:58:18|42878.09
15:58:19|42878.09
15:58:20|42904.5
15:58:21|42904.5
15:58:21|42892.84
15:58:23|42892.84
15:58:24|42892.84
15:58:25|42901.29
15:58:26|42897.72
15:58:27|42897.72
15:58:28|42897.72
15:58:29|42906.07
15:58:30|42912.94
15:58:31|42912.94
15:58:32|42912.94
15:58:33|42912.94
15:58:34|42942.48
15:58:36|42951.04
15:58:36|42980.67
15:58:38|42991.48
15:58:39|42987.43
15:58:40|42987.43
15:58:41|42991.25
15:58:42|42991.25
15:58:43|42993.73
15:58:45|42993.73
15:58:45|42993.73
15:58:46|42998.66
15:58:48|43006.67
15:58:48|43000.57
15:58:49|43000.57
15:58:50|43000.57
15:58:51|43000.57
15:58:53|43015.79
15:58:54|43014.4
15:58:55|43008.19
15:58:55|43008.19
15:58:57|43008.19
15:58:58|43008.19
15:58:59|43009.85
15:58:59|42998.19
15:59:00|42995.87
15:59:02|43005.94
15:59:03|43005.94
15:59:04|43005.94
15:59:05|43005.94
15:59:07|43015.82
15:59:07|43015.82
15:59:09|43008.35
15:59:09|43008.35
15:59:10|43008.35
15:59:11|43012.7
15:59:12|43012.7
15:59:13|42998.46
15:59:14|42998.46
15:59:15|42998.46
15:59:16|42998.46
15:59:18|42998.
15:59:18|42992.41
15:59:19|42987.09
15:59:20|42987.09
15:59:21|42987.09
15:59:23|42996.33
15:59:23|42996.33
15:59:24|42996.33
15:59:26|42996.33
15:59:26|42982.79
15:59:28|42982.79
15:59:29|42990.63
15:59:29|42987.6
15:59:31|42987.6
15:59:32|43000.85
15:59:32|43000.85
15:59:34|43000.85
15:59:35|43000.85
15:59:37|43004.26
15:59:38|43007.41
15:59:38|43007.41
15:59:39|43007.41
15:59:41|42994.26
15:59:41|42994.26
15:59:42|42994.26
15:59:44|42994.26
15:59:45|42966.24
15:59:46|42967.95
15:59:47|42967.95
15:59:48|42967.95
15:59:49|42967.95
15:59:51|42985.68
15:59:52|42985.68
15:59:52|42985.68
15:59:53|42985.68
15:59:55|42985.68
15:59:56|42985.68
15:59:57|42985.68
15:59:58|43006.78
15:59:59|43015.78
15:59:59|43012.44
16:00:01|43012.44
16:00:02|43012.44
16:00:03|43012.44
16:00:04|43005.66
16:00:05|43005.66
16:00:06|43005.66
16:00:07|42970.13
16:00:09|42970.13
16:00:10|42970.13
16:00:11|42970.25
16:00:12|43001.98
16:00:12|43001.98
16:00:14|43001.98
16:00:14|43001.98
16:00:15|42980.03
16:00:16|42964.82
16:00:17|42963.57
16:00:19|42990.1
16:00:20|42981.1
16:00:21|42981.1
16:00:22|42969.55
16:00:22|42969.55
16:00:24|42965.96
16:00:24|42965.96
16:00:25|42976.96
16:00:27|42971.37
16:00:28|42964.98
16:00:29|42955.39
16:00:30|42955.39
16:00:31|42955.39
16:00:32|42955.39
16:00:33|42955.39
16:00:34|42955.39
16:00:35|42955.39
16:00:37|42937.36
16:00:38|42937.36
16:00:39|42937.36
16:00:39|42931.43
16:00:40|42936.2
16:00:41|42936.2
16:00:42|42929.02
16:00:43|42929.02
16:00:45|42929.02
16:00:47|42929.02
16:00:48|42929.02
16:00:49|42929.02
16:00:49|42929.02
16:00:51|42929.02
16:00:52|42929.02
16:00:53|42929.02
16:00:53|42929.02
16:00:55|42929.02
16:00:56|42929.02
16:00:57|42914.42
16:00:58|42936.26
16:00:59|42951.59
16:01:00|42981.55
16:01:01|42997.16
16:01:02|42997.16
16:01:03|43010.88
16:01:04|42989.48
16:01:05|42989.48
16:01:06|42995.2
16:01:07|42995.2
16:01:08|42995.2
16:01:09|43007.07
16:01:10|42986.56
16:01:12|42986.56
16:01:13|42983.25
16:01:14|42983.25
16:01:15|42985.13
16:01:16|42985.13
16:01:18|42985.13
16:01:18|42985.13
16:01:19|42985.13
16:01:20|42985.13
16:01:21|42985.13
16:01:23|43007.71
16:01:24|43007.71
16:01:25|43007.71
16:01:26|43007.71
16:01:27|43001.92
16:01:28|43013.87
16:01:29|43013.87
16:01:30|43013.87
16:01:31|43013.87
16:01:32|43013.87
16:01:33|43013.87
16:01:34|42984.86
16:01:35|42993.17
16:01:36|42999.17
16:01:37|43000.31
16:01:38|43000.31
16:01:39|43002.16
16:01:40|43020.72
16:01:41|43020.72
16:01:42|43047.28
16:01:43|43100.
16:01:44|43087.34
16:01:46|43134.37
16:01:47|43135.63
16:01:48|43130.77
16:01:48|43110.95
16:01:50|43119.19
16:01:51|43100.66
16:01:52|43126.17
16:01:53|43137.38
16:01:54|43148.84
16:01:55|43177.99
16:01:56|43176.03
16:01:57|43176.03
16:01:58|43200.
16:01:59|43205.14
16:02:00|43202.53
16:02:02|43206.73
16:02:03|43233.27
16:02:03|43269.51
16:02:05|43285.94
16:02:05|43316.54
16:02:06|43284.63
16:02:08|43284.11
16:02:09|43284.11
16:02:10|43307.12
16:02:11|43288.41
16:02:11|43295.03
16:02:13|43295.04
16:02:14|43295.04
16:02:15|43325.45
16:02:16|43325.45
16:02:16|43302.82
16:02:18|43309.95
16:02:18|43316.32
16:02:19|43325.64
16:02:21|43330.39
16:02:22|43381.05
16:02:23|43352.6
16:02:24|43345.45
16:02:25|43367.14
16:02:26|43353.89
16:02:27|43353.89
16:02:28|43370.12
16:02:29|43358.2
16:02:30|43382.66
16:02:31|43382.66
16:02:33|43404.24
16:02:33|43383.01
16:02:36|43387.31
16:02:37|43435.6
16:02:38|43429.74
16:02:39|43436.47
16:02:41|43479.63
16:02:41|43479.63
16:02:42|43448.75
16:02:43|43542.65
16:02:44|43504.34
16:02:46|43527.42
16:02:46|43490.92
16:02:48|43465.24
16:02:50|43458.17
16:02:50|43447.51
16:02:52|43447.51
16:02:53|43450.11
16:02:53|43450.11
16:02:54|43467.44
16:02:56|43467.44
16:02:56|43489.62
16:02:58|43511.26
16:02:58|43493.79
16:02:59|43489.49
16:03:00|43489.49
16:03:01|43480.36
16:03:02|43450.74
16:03:04|43458.93
16:03:04|43453.27
16:03:06|43421.81
16:03:06|43421.81
16:03:07|43378.71
16:03:09|43366.02
16:03:10|43352.53
16:03:11|43349.45
16:03:12|43363.6
16:03:13|43378.69
16:03:15|43361.11
16:03:16|43345.48
16:03:16|43345.48
16:03:18|43341.01
16:03:19|43322.82
16:03:20|43349.16
16:03:21|43349.16
16:03:22|43337.05
16:03:23|43327.27
16:03:25|43327.27
16:03:25|43334.82
16:03:27|43329.94
16:03:28|43329.94
16:03:28|43329.94
16:03:29|43329.94
16:03:30|43309.24
16:03:31|43307.51
16:03:32|43304.25
16:03:34|43301.03
16:03:34|43309.62
16:03:36|43332.06
16:03:37|43328.94
16:03:38|43328.94
16:03:38|43328.94
16:03:39|43331.8
16:03:41|43329.37
16:03:42|43327.04
16:03:42|43369.25
16:03:43|43374.98
16:03:44|43409.69
16:03:45|43408.19
16:03:46|43408.19
16:03:47|43406.21
16:03:49|43406.21
16:03:49|43406.21
16:03:51|43413.45
16:03:52|43413.45
16:03:53|43428.09
16:03:55|43474.01
16:03:56|43481.91
16:03:56|43479.71
16:03:58|43476.24
16:03:59|43476.26
16:03:59|43494.65
16:04:01|43522.09
16:04:02|43531.59
16:04:02|43535.01
16:04:04|43547.53
16:04:06|43570.58
16:04:07|43564.7
16:04:07|43583.63
16:04:09|43538.29
16:04:10|43507.71
16:04:11|43511.96
16:04:12|43503.29
16:04:13|43494.81
16:04:13|43494.81
16:04:15|43519.93
16:04:16|43530.88
16:04:16|43514.72
16:04:18|43494.87
16:04:19|43474.01
16:04:20|43472.82
16:04:21|43472.82
16:04:21|43481.91
16:04:22|43481.91
16:04:23|43481.91
16:04:25|43481.91
16:04:26|43485.27
16:04:26|43470.82
16:04:28|43470.82
16:04:29|43466.96
16:04:30|43455.63
16:04:30|43455.63
16:04:32|43455.63
16:04:33|43455.63
16:04:34|43437.81
16:04:35|43425.27
16:04:36|43425.27
16:04:37|43431.47
16:04:38|43431.47
16:04:39|43431.47
16:04:40|43416.44
16:04:41|43416.31
16:04:42|43416.31
16:04:43|43408.7
16:04:44|43448.09
16:04:45|43469.74
16:04:46|43478.41
16:04:47|43494.64
16:04:48|43494.64
16:04:50|43498.94
16:04:50|43504.38
16:04:52|43493.79
16:04:54|43488.86
16:04:54|43488.86
16:04:55|43488.86
16:04:56|43506.53
16:04:57|43495.41
16:04:59|43469.01
16:04:59|43466.96
16:05:00|43466.96
16:05:01|43495.73
16:05:03|43495.73
16:05:04|43490.93
16:05:05|43461.65
16:05:06|43461.65
16:05:07|43461.65
16:05:08|43461.65
16:05:09|43386.41
16:05:09|43379.41
16:05:11|43364.71
16:05:12|43364.71
16:05:13|43351.75
16:05:14|43363.21
16:05:15|43363.21
16:05:16|43363.21
16:05:17|43341.82
16:05:18|43342.56
16:05:19|43352.84
16:05:20|43351.2
16:05:22|43409.12
16:05:22|43429.65
16:05:24|43474.01
16:05:25|43482.78
16:05:26|43419.92
16:05:26|43419.92
16:05:28|43432.53
16:05:29|43407.14
16:05:30|43384.57
16:05:31|43383.14
16:05:32|43345.29
16:05:33|43375.61
16:05:34|43392.95
16:05:35|43392.95
16:05:36|43410.33
16:05:37|43400.75
16:05:38|43405.99
16:05:39|43404.84
16:05:40|43366.76
16:05:41|43370.68
16:05:42|43369.53
16:05:43|43369.53
16:05:44|43375.61
16:05:45|43388.63
16:05:46|43388.63
16:05:47|43388.63
16:05:48|43360.25
16:05:50|43360.25
16:05:51|43376.1
16:05:52|43379.57
16:05:54|43371.28
16:05:55|43371.28
16:05:56|43371.28
16:05:57|43371.28
16:05:58|43342.86
16:05:59|43342.86
16:06:00|43372.6
16:06:01|43367.08
16:06:02|43367.08
16:06:03|43355.09
16:06:04|43355.09
16:06:05|43355.09
16:06:06|43358.25
16:06:07|43356.5
16:06:08|43374.27
16:06:09|43358.09
16:06:10|43336.61
16:06:11|43336.61
16:06:12|43336.61
16:06:13|43366.45
16:06:15|43366.45
16:06:16|43366.45
16:06:16|43366.45
16:06:18|43338.65
16:06:19|43340.08
16:06:20|43340.08
16:06:21|43340.08
16:06:22|43335.31
16:06:23|43335.31
16:06:24|43335.31
16:06:25|43335.31
16:06:26|43335.31
16:06:26|43332.22
16:06:27|43340.44
16:06:29|43336.56
16:06:30|43336.56
16:06:31|43332.21
16:06:32|43332.21
16:06:33|43332.21
16:06:35|43323.04
16:06:35|43299.89
16:06:36|43299.84
16:06:37|43315.57
16:06:38|43315.57
16:06:39|43289.87
16:06:40|43289.87
16:06:41|43286.75
16:06:42|43280.26
16:06:43|43285.44
16:06:44|43281.91
16:06:45|43281.91
16:06:46|43278.95
16:06:47|43278.94
16:06:49|43278.94
16:06:50|43277.14
16:06:51|43277.14
16:06:53|43274.48
16:06:54|43270.77
16:06:54|43263.81
16:06:56|43263.43
16:06:56|43267.17
16:06:58|43303.77
16:06:59|43303.64
16:07:00|43303.64
16:07:00|43303.64
16:07:02|43303.64
16:07:03|43359.69
16:07:05|43365.78
16:07:05|43361.25
16:07:06|43361.25
16:07:07|43361.25
16:07:09|43361.25
16:07:10|43345.72
16:07:10|43348.41
16:07:12|43348.41
16:07:13|43362.7
16:07:13|43345.93
16:07:14|43354.61
16:07:15|43340.83
16:07:17|43340.83
16:07:17|43340.83
16:07:19|43340.83
16:07:19|43316.28
16:07:20|43316.28
16:07:22|43316.28
16:07:22|43332.22
16:07:23|43332.22
16:07:24|43329.55
16:07:25|43348.
16:07:27|43368.23
16:07:28|43368.23
16:07:28|43368.23
16:07:30|43368.23
16:07:31|43368.23
16:07:32|43386.41
16:07:33|43366.96
16:07:34|43366.96
16:07:34|43366.96
16:07:35|43366.96
16:07:38|43369.55
16:07:39|43369.55
16:07:39|43376.52
16:07:40|43376.52
16:07:41|43356.33
16:07:42|43356.33
16:07:43|43360.23
16:07:45|43351.87
16:07:45|43351.87
16:07:47|43351.87
16:07:48|43383.79
16:07:48|43383.79
16:07:50|43383.79
16:07:51|43383.79
16:07:52|43383.92
16:07:54|43382.73
16:07:55|43385.55
16:07:55|43378.76
16:07:56|43373.18
16:07:58|43373.18
16:07:59|43373.18
16:08:00|43373.18
16:08:01|43373.18
16:08:03|43373.18
16:08:04|43373.18
16:08:04|43373.18
16:08:05|43373.18
16:08:07|43373.18
16:08:08|43373.18
16:08:09|43373.18
16:08:09|43373.54
16:08:11|43373.54
16:08:11|43373.54
16:08:13|43373.54
16:08:14|43373.54
16:08:14|43373.54
16:08:15|43380.22
16:08:16|43380.22
16:08:18|43379.78
16:08:19|43379.78
16:08:22|43371.46
16:08:23|43352.91
16:08:24|43352.91
16:08:25|43352.91
16:08:26|43345.24
16:08:27|43377.3
16:08:28|43377.3
16:08:29|43377.3
16:08:31|43367.52
16:08:31|43367.52
16:08:32|43367.52
16:08:33|43367.52
16:08:34|43367.52
16:08:35|43367.46
16:08:36|43367.46
16:08:38|43358.08
16:08:38|43358.08
16:08:39|43358.08
16:08:40|43344.13
16:08:41|43344.13
16:08:43|43344.13
16:08:43|43344.13
16:08:44|43344.13
16:08:46|43344.13
16:08:47|43344.13
16:08:48|43341.17
16:08:48|43341.17
16:08:50|43343.01
16:08:50|43343.01
16:08:52|43342.89
16:08:53|43341.13
16:08:54|43341.13
16:08:55|43341.13
16:08:56|43341.13
16:08:58|43341.13
16:08:59|43338.68
16:08:59|43338.68
16:09:01|43338.68
16:09:01|43345.57
16:09:03|43341.73
16:09:03|43341.73
16:09:05|43337.05
16:09:06|43337.05
16:09:07|43336.66
16:09:08|43323.69
16:09:09|43323.69
16:09:10|43323.69
16:09:11|43319.5
16:09:12|43319.5
16:09:13|43315.07
16:09:14|43313.57
16:09:15|43313.56
16:09:16|43303.99
16:09:17|43292.16
16:09:19|43298.98
16:09:19|43301.11
16:09:20|43301.11
16:09:21|43292.94
16:09:22|43292.94
16:09:24|43292.94
16:09:24|43292.94
16:09:26|43288.87
16:09:26|43288.87
16:09:28|43288.87
16:09:28|43288.87
16:09:29|43254.07
16:09:31|43221.89
16:09:31|43219.41
16:09:32|43261.71
16:09:34|43266.53
16:09:35|43266.53
16:09:35|43236.13
16:09:37|43236.13
16:09:37|43236.13
16:09:38|43232.98
16:09:39|43232.98
16:09:41|43232.98
16:09:41|43222.38
16:09:42|43222.38
16:09:43|43222.38
16:09:45|43222.38
16:09:45|43221.97
16:09:46|43221.97
16:09:47|43200.
16:09:48|43192.49
16:09:49|43193.34
16:09:50|43209.37
16:09:52|43209.37
16:09:54|43192.36
16:09:55|43204.28
16:09:55|43179.61
16:09:56|43179.61
16:09:57|43179.61
16:09:58|43174.63
16:10:00|43171.62
16:10:00|43171.62
16:10:01|43163.87
16:10:02|43160.8
16:10:04|43179.13
16:10:04|43197.67
16:10:06|43227.63
16:10:07|43227.63
16:10:09|43250.81
16:10:09|43251.87
16:10:10|43274.38
16:10:11|43306.22
16:10:13|43298.98
16:10:14|43298.98
16:10:15|43330.29
16:10:16|43322.01
16:10:17|43285.21
16:10:19|43302.87
16:10:20|43302.87
16:10:21|43302.87
16:10:23|43328.57
16:10:24|43328.57
16:10:24|43323.04
16:10:26|43323.04
16:10:27|43323.04
16:10:27|43323.04
16:10:29|43323.04
16:10:29|43335.16
16:10:31|43335.16
16:10:32|43335.19
16:10:33|43335.19
16:10:34|43335.19
16:10:36|43330.57
16:10:37|43330.57
16:10:38|43332.09
16:10:38|43332.09
16:10:40|43333.17
16:10:41|43330.74
16:10:42|43330.74
16:10:43|43306.16
16:10:44|43306.16
16:10:45|43306.16
16:10:46|43293.27
16:10:47|43293.27
16:10:48|43282.21
16:10:49|43282.21
16:10:50|43284.54
16:10:51|43284.54
16:10:52|43305.27
16:10:53|43315.21
16:10:54|43315.21
16:10:55|43314.62
16:10:56|43320.93
16:10:57|43320.93
16:10:58|43320.93
16:10:59|43319.27
16:11:00|43319.27
16:11:01|43327.93
16:11:02|43325.39
16:11:03|43323.56
16:11:04|43323.56
16:11:06|43323.56
16:11:06|43323.56
16:11:08|43323.56
16:11:09|43323.56
16:11:10|43321.4
16:11:11|43316.33
16:11:12|43316.33
16:11:13|43316.33
16:11:14|43316.33
16:11:15|43297.81
16:11:17|43297.81
16:11:18|43297.81
16:11:19|43297.81
16:11:20|43297.81
16:11:21|43297.81
16:11:22|43282.22
16:11:23|43261.53
16:11:25|43261.53
16:11:26|43261.53
16:11:26|43265.97
16:11:28|43265.97
16:11:29|43265.97
16:11:29|43265.97
16:11:31|43265.97
16:11:32|43265.97
16:11:33|43265.97
16:11:33|43265.97
16:11:34|43265.97
16:11:36|43265.97
16:11:36|43265.97
16:11:37|43252.98
16:11:38|43252.98
16:11:39|43252.98
16:11:40|43252.98
16:11:42|43252.98
16:11:42|43252.98
16:11:43|43297.62
16:11:45|43297.62
16:11:45|43297.62
16:11:46|43297.62
16:11:48|43297.62
16:11:49|43297.62
16:11:50|43302.4
16:11:51|43302.4
16:11:52|43302.4
16:11:53|43289.61
16:11:54|43289.61
16:11:55|43289.61
16:11:55|43289.61
16:11:56|43289.61
16:11:57|43289.61
16:11:58|43301.54
16:11:59|43301.52
16:12:01|43301.52
16:12:02|43301.52
16:12:03|43301.48
16:12:03|43301.48
16:12:05|43301.48
16:12:06|43301.48
16:12:06|43313.83
16:12:08|43313.83
16:12:08|43313.83
16:12:10|43295.
16:12:11|43284.98
16:12:11|43284.98
16:12:12|43284.98
16:12:14|43284.98
16:12:15|43285.92
16:12:15|43285.92
16:12:17|43285.92
16:12:18|43301.96
16:12:20|43304.51
16:12:20|43340.52
16:12:22|43340.52
16:12:24|43340.52
16:12:25|43340.52
16:12:26|43340.52
16:12:27|43325.65
16:12:28|43325.65
16:12:29|43325.65
16:12:30|43325.65
16:12:31|43325.65
16:12:32|43325.65
16:12:33|43312.28
16:12:34|43311.42
16:12:34|43311.42
16:12:35|43311.42
16:12:37|43311.42
16:12:38|43311.42
16:12:39|43311.42
16:12:40|43314.45
16:12:41|43314.45
16:12:42|43314.45
16:12:43|43314.45
16:12:44|43329.86
16:12:45|43329.86
16:12:46|43329.86
16:12:48|43329.86
16:12:48|43322.29
16:12:49|43322.29
16:12:50|43328.08
16:12:51|43328.08
16:12:53|43326.11
16:12:54|43326.11
16:12:55|43321.83
16:12:56|43321.83
16:12:57|43321.83
16:12:58|43321.83
16:12:59|43334.67
16:12:59|43334.67
16:13:01|43334.67
16:13:02|43334.67
16:13:03|43320.73
16:13:03|43326.41
16:13:05|43326.41
16:13:06|43326.41
16:13:07|43265.38
16:13:08|43265.38
16:13:09|43265.38
16:13:09|43265.38
16:13:11|43265.38
16:13:11|43265.38
16:13:12|43265.38
16:13:14|43263.85
16:13:15|43263.85
16:13:16|43263.85
16:13:17|43263.85
16:13:18|43263.85
16:13:20|43263.85
16:13:21|43279.99
16:13:22|43279.99
16:13:24|43279.99
16:13:25|43279.99
16:13:25|43279.99
16:13:27|43279.99
16:13:28|43279.99
16:13:29|43279.99
16:13:30|43334.01
16:13:30|43334.01
16:13:31|43342.23
16:13:33|43342.23
16:13:35|43338.22
16:13:36|43338.01
16:13:36|43335.37
16:13:38|43331.38
16:13:39|43331.38
16:13:40|43331.38
16:13:41|43331.38
16:13:42|43331.38
16:13:43|43331.38
16:13:44|43331.38
16:13:45|43331.38
16:13:46|43331.38
16:13:47|43331.38
16:13:48|43327.56
16:13:49|43322.06
16:13:49|43322.06
16:13:51|43327.34
16:13:52|43320.66
16:13:53|43327.38
16:13:54|43327.38
16:13:55|43327.38
16:13:56|43327.38
16:13:57|43327.38
16:13:58|43327.38
16:13:59|43327.38
16:14:00|43327.38
16:14:01|43321.97
16:14:02|43321.97
16:14:03|43321.79
16:14:04|43300.25
16:14:05|43289.62
16:14:06|43289.62
16:14:07|43292.73
16:14:08|43290.69
16:14:09|43290.69
16:14:11|43290.69
16:14:11|43290.69
16:14:12|43290.69
16:14:13|43290.69
16:14:14|43290.69
16:14:15|43331.81
16:14:16|43331.81
16:14:17|43331.81
16:14:18|43323.45
16:14:20|43323.45
16:14:21|43323.45
16:14:22|43317.3
16:14:23|43317.3
16:14:25|43305.02
16:14:26|43305.02
16:14:26|43305.02
16:14:27|43301.91
16:14:28|43301.99
16:14:29|43301.99
16:14:30|43301.99
16:14:32|43301.99
16:14:33|43301.99
16:14:33|43310.75
16:14:34|43310.75
16:14:36|43310.75
16:14:37|43310.75
16:14:38|43306.21
16:14:39|43312.07
16:14:40|43317.63
16:14:41|43317.63
16:14:42|43317.63
16:14:44|43317.63
16:14:44|43317.63
16:14:46|43317.63
16:14:46|43317.63
16:14:47|43317.63
16:14:48|43317.63
16:14:49|43325.83
16:14:50|43325.83
16:14:51|43318.06
16:14:53|43318.06
16:14:53|43307.52
16:14:55|43307.52
16:14:55|43307.52
16:14:56|43307.52
16:14:58|43307.52
16:14:58|43303.28
16:15:00|43303.28
16:15:00|43295.32
16:15:01|43295.32
16:15:02|43289.1
16:15:03|43289.1
16:15:04|43289.1
16:15:05|43289.1
16:15:06|43289.1
16:15:07|43284.63
16:15:08|43284.63
16:15:09|43284.63
16:15:10|43295.95
16:15:12|43295.95
16:15:12|43291.48
16:15:13|43296.79
16:15:14|43303.45
16:15:15|43303.45
16:15:16|43305.67
16:15:17|43291.12
16:15:19|43291.12
16:15:19|43291.12
16:15:21|43288.
16:15:22|43288.
16:15:23|43288.
16:15:25|43288.
16:15:25|43275.23
16:15:26|43275.23
16:15:28|43275.23
16:15:28|43275.23
16:15:30|43277.77
16:15:30|43285.37
16:15:31|43285.37
16:15:32|43285.37
16:15:34|43285.37
16:15:34|43285.74
16:15:36|43286.16
16:15:36|43286.16
16:15:37|43286.16
16:15:38|43286.16
16:15:39|43286.38
16:15:40|43296.3
16:15:42|43296.3
16:15:43|43296.3
16:15:44|43293.15
16:15:44|43293.15
16:15:45|43310.92
16:15:46|43310.92
16:15:48|43310.92
16:15:49|43310.92
16:15:50|43310.92
16:15:51|43305.73
16:15:52|43305.73
16:15:53|43304.68
16:15:54|43304.68
16:15:55|43304.68
16:15:56|43300.03
16:15:57|43303.22
16:15:58|43315.77
16:15:59|43315.77
16:16:00|43315.77
16:16:01|43326.02
16:16:02|43326.02
16:16:03|43326.02
16:16:04|43326.85
16:16:06|43319.58
16:16:06|43315.21
16:16:08|43315.21
16:16:09|43315.21
16:16:10|43327.24
16:16:11|43327.24
16:16:12|43338.54
16:16:13|43338.54
16:16:13|43338.54
16:16:15|43329.38
16:16:16|43329.38
16:16:17|43329.38
16:16:18|43324.51
16:16:19|43324.51
16:16:20|43324.51
16:16:21|43313.33
16:16:21|43313.33
16:16:23|43288.34
16:16:25|43288.34
16:16:25|43288.34
16:16:27|43288.34
16:16:28|43288.34
16:16:29|43288.34
16:16:30|43288.34
16:16:30|43288.34
16:16:31|43288.34
16:16:32|43284.14
16:16:34|43284.14
16:16:35|43284.14
16:16:35|43284.03
16:16:37|43284.03
16:16:38|43284.03
16:16:39|43284.03
16:16:40|43284.03
16:16:41|43284.03
16:16:41|43282.48
16:16:43|43299.68
16:16:44|43312.44
16:16:45|43312.44
16:16:45|43312.44
16:16:46|43312.44
16:16:48|43344.05
16:16:48|43344.05
16:16:49|43344.05
16:16:51|43337.97
16:16:51|43337.97
16:16:53|43337.97
16:16:54|43337.97
16:16:55|43331.94
16:16:56|43331.94
16:16:57|43333.41
16:16:58|43333.41
16:16:59|43343.09
16:17:00|43343.09
16:17:01|43343.09
16:17:02|43346.35
16:17:03|43354.63
16:17:04|43350.9
16:17:04|43350.9
16:17:06|43350.9
16:17:07|43342.13
16:17:08|43326.24
16:17:09|43326.24
16:17:11|43307.01
16:17:11|43296.94
16:17:12|43296.94
16:17:14|43296.94
16:17:15|43296.94
16:17:16|43296.94
16:17:17|43296.94
16:17:17|43281.39
16:17:18|43281.39
16:17:20|43281.39
16:17:20|43281.39
16:17:21|43289.48
16:17:24|43293.5
16:17:25|43307.75
16:17:27|43307.75
16:17:27|43307.75
16:17:28|43307.75
16:17:30|43307.75
16:17:30|43316.48
16:17:32|43310.43
16:17:33|43306.25
16:17:33|43302.11
16:17:35|43302.11
16:17:36|43302.11
16:17:37|43302.11
16:17:38|43302.11
16:17:38|43287.95
16:17:39|43284.72
16:17:40|43284.72
16:17:41|43284.72
16:17:43|43273.09
16:17:44|43273.09
16:17:44|43273.09
16:17:45|43273.09
16:17:47|43269.41
16:17:48|43269.41
16:17:49|43269.41
16:17:49|43269.09
16:17:51|43269.09
16:17:51|43269.09
16:17:53|43258.61
16:17:54|43272.91
16:17:54|43272.91
16:17:56|43272.91
16:17:57|43265.87
16:17:58|43265.87
16:17:58|43265.87
16:17:59|43265.87
16:18:01|43265.87
16:18:01|43265.87
16:18:03|43262.75
16:18:04|43262.75
16:18:05|43262.75
16:18:06|43262.75
16:18:07|43262.75
16:18:09|43262.75
16:18:09|43246.98
16:18:10|43246.98
16:18:11|43246.97
16:18:12|43235.99
16:18:13|43231.24
16:18:14|43231.24
16:18:16|43214.12
16:18:17|43214.12
16:18:17|43214.12
16:18:19|43213.15
16:18:20|43213.15
16:18:20|43225.22
16:18:22|43234.07
16:18:23|43234.07
16:18:25|43234.07
16:18:25|43220.97
16:18:27|43220.97
16:18:27|43225.86
16:18:29|43222.5
16:18:30|43222.5
16:18:31|43222.5
16:18:32|43222.5
16:18:32|43235.35
16:18:34|43235.35
16:18:35|43235.35
16:18:36|43211.73
16:18:37|43211.73
16:18:37|43192.84
16:18:39|43192.84
16:18:40|43192.84
16:18:40|43192.84
16:18:42|43192.84
16:18:43|43192.84
16:18:44|43192.84
16:18:45|43192.84
16:18:45|43192.84
16:18:47|43180.79
16:18:48|43179.29
16:18:49|43183.81
16:18:50|43183.81
16:18:51|43183.81
16:18:52|43183.81
16:18:53|43183.81
16:18:54|43183.81
16:18:55|43176.43
16:18:56|43176.43
16:18:57|43176.43
16:18:58|43176.43
16:18:59|43176.43
16:19:00|43169.03
16:19:01|43172.5
16:19:02|43168.11
16:19:03|43168.11
16:19:04|43168.11
16:19:05|43189.87
16:19:06|43189.87
16:19:07|43198.12
16:19:08|43197.72
16:19:09|43197.93
16:19:10|43202.97
16:19:11|43205.05
16:19:12|43205.05
16:19:13|43222.37
16:19:14|43226.39
16:19:16|43235.36
16:19:16|43235.36
16:19:17|43235.36
16:19:18|43235.36
16:19:19|43235.36
16:19:20|43243.37
16:19:21|43256.1
16:19:22|43265.46
16:19:23|43259.49
16:19:24|43266.53
16:19:26|43258.78
16:19:28|43242.2
16:19:29|43242.2
16:19:29|43241.71
16:19:31|43241.71
16:19:32|43242.58
16:19:33|43242.58
16:19:34|43259.63
16:19:34|43259.63
16:19:36|43259.63
16:19:37|43259.63
16:19:38|43259.63
16:19:39|43259.63
16:19:40|43259.63
16:19:41|43259.63
16:19:43|43259.63
16:19:43|43259.63
16:19:45|43270.28
16:19:46|43270.28
16:19:47|43270.28
16:19:48|43288.99
16:19:49|43298.71
16:19:50|43296.17
16:19:51|43296.17
16:19:52|43292.9
16:19:53|43292.9
16:19:54|43292.9
16:19:55|43292.9
16:19:56|43298.98
16:19:57|43298.98
16:19:58|43297.58
16:19:59|43297.58
16:20:00|43297.58
16:20:01|43297.58
16:20:02|43298.98
16:20:03|43303.26
16:20:04|43303.26
16:20:05|43307.42
16:20:06|43307.42
16:20:07|43315.15
16:20:08|43310.
16:20:09|43308.18
16:20:10|43308.18
16:20:11|43309.69
16:20:12|43309.69
16:20:13|43309.69
16:20:14|43302.76
16:20:15|43302.7
16:20:16|43292.65
16:20:17|43284.16
16:20:18|43284.16
16:20:19|43280.82
16:20:20|43271.35
16:20:21|43253.43
16:20:22|43253.43
16:20:23|43253.43
16:20:24|43253.43
16:20:25|43253.43
16:20:26|43253.43
16:20:28|43253.43
16:20:28|43253.43
16:20:30|43253.43
16:20:30|43240.73
16:20:31|43250.18
16:20:32|43250.18
16:20:33|43250.18
16:20:34|43254.88
16:20:35|43254.88
16:20:37|43251.39
16:20:38|43251.39
16:20:39|43251.39
16:20:40|43251.39
16:20:41|43232.92
16:20:42|43240.56
16:20:44|43240.56
16:20:45|43240.14
16:20:45|43240.14
16:20:46|43237.89
16:20:48|43237.89
16:20:48|43237.89
16:20:49|43237.89
16:20:51|43237.89
16:20:52|43237.89
16:20:53|43220.36
16:20:54|43220.36
16:20:55|43220.36
16:20:56|43220.36
16:20:57|43220.36
16:20:59|43215.7
16:20:59|43217.68
16:21:01|43217.68
16:21:01|43217.68
16:21:02|43211.73
16:21:03|43211.73
16:21:04|43212.88
16:21:06|43212.88
16:21:07|43230.42
16:21:07|43230.42
16:21:09|43230.42
16:21:10|43230.42
16:21:11|43239.12
16:21:12|43239.12
16:21:13|43239.12
16:21:14|43239.12
16:21:15|43262.02
16:21:16|43280.73
16:21:17|43280.73
16:21:18|43280.73
16:21:19|43280.73
16:21:20|43275.92
16:21:21|43275.92
16:21:22|43275.92
16:21:23|43275.92
16:21:24|43266.63
16:21:25|43266.63
16:21:26|43266.63
16:21:27|43266.63
16:21:29|43266.63
16:21:30|43254.48
16:21:31|43254.48
16:21:32|43254.48
16:21:33|43241.32
16:21:34|43241.32
16:21:34|43246.79
16:21:36|43246.79
16:21:37|43246.79
16:21:38|43246.79
16:21:40|43281.9
16:21:40|43281.9
16:21:41|43293.89
16:21:43|43293.89
16:21:44|43293.89
16:21:44|43293.89
16:21:45|43293.89
16:21:46|43297.5
16:21:47|43304.51
16:21:48|43304.51
16:21:50|43304.51
16:21:50|43304.51
16:21:52|43303.9
16:21:53|43303.9
16:21:54|43303.9
16:21:54|43303.9
16:21:56|43304.64
16:21:57|43304.64
16:21:58|43304.64
16:21:59|43304.64
16:22:00|43304.64
16:22:01|43303.87
16:22:02|43301.03
16:22:03|43292.14
16:22:04|43299.75
16:22:04|43299.75
16:22:06|43299.75
16:22:07|43299.75
16:22:07|43290.39
16:22:09|43292.62
16:22:10|43292.62
16:22:11|43292.62
16:22:11|43288.
16:22:13|43275.85
16:22:14|43275.85
16:22:15|43278.66
16:22:16|43278.03
16:22:17|43278.03
16:22:18|43278.03
16:22:19|43288.49
16:22:20|43288.49
16:22:21|43288.49
16:22:22|43288.49
16:22:23|43288.49
16:22:24|43288.49
16:22:25|43277.39
16:22:26|43283.74
16:22:27|43283.74
16:22:28|43283.74
16:22:29|43283.74
16:22:31|43283.74
16:22:32|43283.74
16:22:33|43283.74
16:22:34|43266.21
16:22:35|43268.11
16:22:36|43263.08
16:22:37|43257.39
16:22:38|43257.39
16:22:39|43257.39
16:22:40|43240.69
16:22:41|43240.69
16:22:42|43245.25
16:22:44|43245.25
16:22:44|43245.25
16:22:46|43245.25
16:22:46|43245.25
16:22:47|43245.25
16:22:48|43261.44
16:22:50|43261.44
16:22:51|43261.44
16:22:51|43261.44
16:22:52|43261.44
16:22:54|43261.44
16:22:55|43261.44
16:22:56|43261.44
16:22:56|43261.44
16:22:57|43251.73
16:22:58|43251.73
16:22:59|43251.73
16:23:01|43251.73
16:23:01|43249.07
16:23:03|43249.07
16:23:05|43249.07
16:23:05|43274.12
16:23:07|43277.94
16:23:08|43277.94
16:23:08|43277.94
16:23:09|43277.94
16:23:10|43288.7
16:23:11|43301.57
16:23:12|43301.57
16:23:13|43301.57
16:23:14|43297.44
16:23:16|43285.09
16:23:16|43285.09
16:23:18|43285.09
16:23:18|43285.09
16:23:19|43285.09
16:23:20|43285.09
16:23:22|43285.09
16:23:23|43285.09
16:23:24|43285.09
16:23:24|43285.09
16:23:26|43286.4
16:23:27|43286.19
16:23:27|43286.19
16:23:29|43286.19
16:23:31|43288.07
16:23:32|43288.07
16:23:33|43286.19
16:23:34|43286.19
16:23:34|43286.19
16:23:36|43280.94
16:23:36|43280.94
16:23:38|43284.64
16:23:39|43284.64
16:23:40|43284.64
16:23:40|43279.41
16:23:41|43281.59
16:23:43|43281.59
16:23:43|43281.17
16:23:44|43281.17
16:23:46|43281.17
16:23:47|43281.17
16:23:48|43281.17
16:23:49|43281.17
16:23:49|43282.66
16:23:50|43282.66
16:23:51|43282.66
16:23:53|43282.66
16:23:54|43282.66
16:23:55|43282.66
16:23:56|43287.8
16:23:57|43287.8
16:23:58|43287.8
16:24:00|43287.8
16:24:01|43287.8
16:24:01|43287.8
16:24:02|43287.8
16:24:04|43287.8
16:24:04|43287.8
16:24:05|43294.92
16:24:07|43294.92
16:24:07|43288.7
16:24:09|43288.7
16:24:09|43285.84
16:24:10|43285.84
16:24:11|43276.68
16:24:12|43276.68
16:24:14|43276.68
16:24:14|43276.68
16:24:15|43276.68
16:24:17|43279.84
16:24:17|43283.61
16:24:18|43283.61
16:24:19|43283.61
16:24:20|43283.61
16:24:21|43283.61
16:24:22|43283.61
16:24:23|43283.61
16:24:24|43283.61
16:24:25|43296.93
16:24:26|43296.93
16:24:27|43296.93
16:24:28|43296.93
16:24:30|43296.93
16:24:31|43296.93
16:24:32|43296.93
16:24:33|43296.93
16:24:34|43296.93
16:24:35|43301.64
16:24:36|43300.58
16:24:37|43300.58
16:24:38|43300.58
16:24:39|43300.58
16:24:40|43290.22
16:24:41|43290.22
16:24:42|43290.22
16:24:43|43290.22
16:24:44|43290.22
16:24:46|43299.47
16:24:46|43299.47
16:24:48|43299.47
16:24:49|43302.01
16:24:50|43302.01
16:24:51|43303.01
16:24:52|43303.01
16:24:53|43303.01
16:24:54|43309.51
16:24:55|43309.51
16:24:56|43300.37
16:24:57|43308.97
16:24:58|43308.97
16:24:59|43308.97
16:25:00|43325.53
16:25:01|43326.19
16:25:02|43326.19
16:25:03|43332.99
16:25:04|43332.99
16:25:05|43332.99
16:25:06|43332.99
16:25:07|43323.76
16:25:08|43323.76
16:25:09|43308.47
16:25:11|43317.96
16:25:12|43317.96
16:25:13|43317.96
16:25:13|43317.96
16:25:15|43317.96
16:25:16|43317.96
16:25:17|43337.03
16:25:17|43337.03
16:25:18|43337.03
16:25:20|43337.03
16:25:20|43337.03
16:25:22|43352.53
16:25:22|43352.53
16:25:24|43354.09
16:25:24|43354.09
16:25:26|43354.09
16:25:27|43354.09
16:25:27|43354.09
16:25:29|43354.09
16:25:30|43354.09
16:25:32|43355.1
16:25:33|43355.1
16:25:35|43355.1
16:25:36|43355.1
16:25:36|43355.1
16:25:37|43355.01
16:25:39|43359.88
16:25:40|43365.53
16:25:40|43365.53
16:25:41|43364.3
16:25:42|43364.3
16:25:43|43366.67
16:25:45|43366.67
16:25:45|43366.67
16:25:47|43366.67
16:25:48|43366.67
16:25:49|43366.67
16:25:50|43366.67
16:25:51|43366.67
16:25:51|43368.98
16:25:53|43368.98
16:25:55|43359.28
16:25:56|43371.46
16:25:57|43371.46
16:25:57|43371.46
16:25:59|43371.46
16:26:00|43371.46
16:26:01|43371.46
16:26:02|43371.46
16:26:03|43360.2
16:26:04|43360.2
16:26:05|43360.2
16:26:06|43360.2
16:26:07|43335.01
16:26:08|43347.73
16:26:09|43347.31
16:26:10|43347.31
16:26:11|43345.16
16:26:12|43323.13
16:26:13|43318.64
16:26:14|43318.64
16:26:15|43318.64
16:26:16|43317.61
16:26:17|43323.02
16:26:18|43324.01
16:26:19|43330.93
16:26:20|43344.17
16:26:21|43344.17
16:26:22|43344.17
16:26:23|43355.8
16:26:24|43355.8
16:26:25|43351.26
16:26:26|43351.26
16:26:27|43351.26
16:26:28|43350.26
16:26:29|43350.26
16:26:30|43350.26
16:26:31|43350.26
16:26:32|43350.26
16:26:33|43350.26
16:26:35|43350.26
16:26:35|43340.67
16:26:37|43340.67
16:26:37|43340.67
16:26:39|43340.67
16:26:40|43340.67
16:26:41|43332.95
16:26:41|43326.17
16:26:42|43326.17
16:26:43|43326.17
16:26:44|43326.17
16:26:46|43326.17
16:26:46|43326.17
16:26:48|43326.17
16:26:49|43326.17
16:26:50|43326.17
16:26:51|43326.17
16:26:52|43326.17
16:26:53|43326.17
16:26:54|43326.17
16:26:55|43326.17
16:26:56|43342.01
16:26:57|43342.01
16:26:57|43342.01
16:26:59|43342.01
16:27:00|43342.01
16:27:01|43342.01
16:27:01|43342.01
16:27:02|43342.01
16:27:04|43342.01
16:27:06|43342.01
16:27:06|43342.01
16:27:07|43345.7
16:27:08|43345.7
16:27:10|43345.27
16:27:10|43342.02
16:27:11|43342.02
16:27:12|43342.02
16:27:13|43342.02
16:27:14|43339.22
16:27:16|43343.39
16:27:17|43343.39
16:27:17|43343.39
16:27:19|43346.85
16:27:19|43346.85
16:27:20|43346.85
16:27:22|43346.85
16:27:23|43346.85
16:27:24|43346.85
16:27:25|43366.21
16:27:26|43366.21
16:27:27|43366.21
16:27:28|43366.21
16:27:29|43368.36
16:27:30|43368.36
16:27:31|43368.36
16:27:32|43368.36
16:27:34|43368.36
16:27:35|43368.36
16:27:35|43368.36
16:27:37|43368.36
16:27:37|43368.36
16:27:39|43368.36
16:27:40|43368.36
16:27:40|43368.36
16:27:42|43368.36
16:27:43|43368.36
16:27:44|43361.65
16:27:45|43361.65
16:27:46|43386.87
16:27:47|43380.86
16:27:48|43390.05
16:27:49|43390.05
16:27:49|43390.05
16:27:51|43388.75
16:27:52|43388.75
16:27:53|43388.75
16:27:54|43388.75
16:27:55|43388.75
16:27:56|43388.75
16:27:57|43391.26
16:27:58|43391.26
16:27:59|43391.26
16:28:00|43391.26
16:28:01|43391.26
16:28:01|43391.26
16:28:03|43391.26
16:28:04|43391.26
16:28:04|43384.25
16:28:06|43384.25
16:28:06|43390.69
16:28:08|43390.69
16:28:09|43390.69
16:28:10|43390.69
16:28:11|43390.69
16:28:13|43390.69
16:28:13|43391.53
16:28:14|43391.53
16:28:15|43387.24
16:28:16|43387.24
16:28:18|43387.24
16:28:18|43387.24
16:28:19|43379.21
16:28:20|43379.43
16:28:21|43379.43
16:28:22|43379.43
16:28:23|43379.43
16:28:24|43382.79
16:28:25|43382.79
16:28:26|43395.47
16:28:27|43398.98
16:28:28|43408.7
16:28:29|43411.13
16:28:30|43415.13
16:28:32|43421.43
16:28:33|43421.43
16:28:34|43421.43
16:28:35|43421.43
16:28:37|43421.43
16:28:38|43421.43
16:28:39|43421.43
16:28:40|43426.6
16:28:40|43426.6
16:28:41|43426.6
16:28:43|43430.68
16:28:43|43430.68
16:28:44|43430.68
16:28:46|43430.68
16:28:46|43429.84
16:28:47|43425.46
16:28:49|43422.24
16:28:50|43422.24
16:28:50|43422.24
16:28:52|43430.68
16:28:52|43437.5
16:28:53|43437.5
16:28:55|43437.5
16:28:56|43437.5
16:28:57|43437.5
16:28:57|43437.5
16:28:59|43437.5
16:28:59|43437.5
16:29:01|43437.5
16:29:02|43452.54
16:29:03|43452.54
16:29:04|43457.8
16:29:04|43457.8
16:29:06|43460.12
16:29:07|43460.12
16:29:08|43460.12
16:29:09|43460.12
16:29:10|43460.12
16:29:11|43458.45
16:29:12|43468.76
16:29:13|43468.76
16:29:14|43468.76
16:29:14|43468.76
16:29:16|43468.76
16:29:16|43468.76
16:29:17|43468.76
16:29:19|43468.76
16:29:19|43485.56
16:29:20|43485.56
16:29:22|43489.56
16:29:23|43489.56
16:29:24|43489.56
16:29:25|43489.67
16:29:26|43483.37
16:29:27|43483.37
16:29:28|43475.49
16:29:29|43475.49
16:29:30|43487.01
16:29:31|43487.01
16:29:32|43487.01
16:29:34|43487.01
16:29:35|43478.6
16:29:36|43468.5
16:29:37|43468.5
16:29:39|43468.5
16:29:40|43468.5
16:29:41|43468.5
16:29:42|43468.5
16:29:42|43468.5
16:29:43|43468.5
16:29:45|43466.83
16:29:45|43460.27
16:29:46|43460.27
16:29:48|43460.27
16:29:49|43460.27
16:29:49|43460.27
16:29:51|43460.27
16:29:51|43460.27
16:29:53|43460.27
16:29:54|43460.27
16:29:55|43460.27
16:29:55|43460.27
16:29:56|43460.27
16:29:58|43460.27
16:29:58|43460.27
16:29:59|43460.27
16:30:01|43466.13
16:30:02|43466.13
16:30:03|43450.85
16:30:04|43450.85
16:30:05|43432.43
16:30:07|43453.59
16:30:07|43422.37
16:30:08|43422.37
16:30:09|43422.37
16:30:10|43420.46
16:30:11|43420.46
16:30:12|43415.94
16:30:13|43403.46
16:30:15|43413.45
16:30:16|43413.45
16:30:16|43419.4
16:30:17|43418.57
16:30:18|43434.79
16:30:19|43434.79
16:30:20|43434.79
16:30:21|43434.79
16:30:23|43434.79
16:30:24|43449.14
16:30:25|43449.99
16:30:26|43449.99
16:30:27|43446.94
16:30:28|43438.67
16:30:29|43438.67
16:30:30|43438.67
16:30:31|43430.42
16:30:32|43438.63
16:30:33|43438.63
16:30:34|43438.63
16:30:35|43454.75
16:30:37|43442.59
16:30:37|43434.07
16:30:39|43434.07
16:30:40|43434.07
16:30:41|43434.07
16:30:42|43434.07
16:30:43|43434.07
16:30:44|43434.07
16:30:45|43415.42
16:30:47|43413.43
16:30:49|43413.43
16:30:50|43413.43
16:30:51|43413.43
16:30:52|43413.43
16:30:53|43413.43
16:30:54|43397.1
16:30:55|43396.89
16:30:57|43368.94
16:30:57|43368.94
16:30:58|43368.94
16:30:59|43368.94
16:31:00|43368.94
16:31:01|43387.
16:31:02|43389.4
16:31:04|43394.28
16:31:04|43394.28
16:31:05|43391.99
16:31:06|43391.99
16:31:07|43391.99
16:31:08|43391.99
16:31:10|43398.33
16:31:10|43398.33
16:31:11|43398.33
16:31:12|43398.33
16:31:13|43398.33
16:31:14|43398.33
16:31:15|43398.33
16:31:17|43398.33
16:31:17|43398.33
16:31:19|43435.54
16:31:19|43435.17
16:31:21|43424.15
16:31:21|43424.15
16:31:23|43429.
16:31:23|43428.16
16:31:24|43431.
16:31:26|43431.
16:31:27|43431.
16:31:28|43431.
16:31:28|43431.
16:31:30|43456.23
16:31:31|43456.23
16:31:31|43455.43
16:31:32|43455.43
16:31:33|43452.2
16:31:34|43452.2
16:31:35|43452.2
16:31:38|43452.2
16:31:38|43452.2
16:31:40|43452.2
16:31:41|43452.2
16:31:42|43452.2
16:31:43|43438.15
16:31:44|43438.15
16:31:45|43438.15
16:31:47|43438.15
16:31:47|43430.59
16:31:49|43430.59
16:31:50|43430.59
16:31:51|43430.59
16:31:52|43430.59
16:31:52|43443.16
16:31:53|43443.16
16:31:54|43443.16
16:31:56|43443.16
16:31:57|43443.16
16:31:57|43443.16
16:31:59|43443.16
16:32:00|43443.16
16:32:00|43443.16
16:32:01|43443.16
16:32:03|43429.41
16:32:03|43411.39
16:32:04|43411.4
16:32:05|43425.19
16:32:07|43425.19
16:32:08|43425.19
16:32:08|43431.69
16:32:10|43431.69
16:32:11|43431.69
16:32:12|43431.69
16:32:13|43431.69
16:32:14|43431.69
16:32:14|43431.69
16:32:16|43431.69
16:32:17|43434.56
16:32:18|43427.7
16:32:20|43427.7
16:32:20|43427.7
16:32:21|43416.48
16:32:23|43416.48
16:32:23|43416.48
16:32:25|43416.48
16:32:25|43423.46
16:32:27|43423.46
16:32:27|43423.46
16:32:28|43431.29
16:32:29|43440.74
16:32:30|43440.74
16:32:31|43440.73
16:32:32|43440.73
16:32:33|43440.73
16:32:34|43440.73
16:32:35|43440.73
16:32:36|43442.19
16:32:38|43442.19
16:32:39|43442.19
16:32:40|43433.44
16:32:41|43433.44
16:32:41|43441.26
16:32:42|43441.26
16:32:44|43441.26
16:32:45|43441.26
16:32:45|43441.26
16:32:48|43441.26
16:32:49|43441.26
16:32:50|43442.02
16:32:50|43435.31
16:32:51|43439.73
16:32:52|43439.73
16:32:53|43441.37
16:32:54|43441.37
16:32:55|43443.68
16:32:56|43453.87
16:32:58|43453.87
16:32:58|43453.87
16:32:59|43453.87
16:33:01|43453.87
16:33:02|43453.87
16:33:02|43453.87
16:33:03|43436.19
16:33:04|43436.19
16:33:05|43436.19
16:33:06|43436.19
16:33:07|43436.19
16:33:09|43420.62
16:33:09|43420.62
16:33:10|43420.62
16:33:12|43402.09
16:33:13|43402.09
16:33:13|43404.52
16:33:14|43404.74
16:33:15|43404.74
16:33:16|43404.74
16:33:17|43404.74
16:33:19|43404.74
16:33:20|43372.18
16:33:20|43372.18
16:33:22|43367.02
16:33:22|43367.02
16:33:24|43366.23
16:33:25|43366.23
16:33:26|43362.59
16:33:26|43362.59
16:33:27|43362.59
16:33:28|43362.59
16:33:29|43361.49
16:33:30|43361.49
16:33:31|43356.31
16:33:33|43362.36
16:33:33|43362.36
16:33:34|43362.36
16:33:36|43362.36
16:33:37|43381.49
16:33:38|43380.23
16:33:39|43380.23
16:33:41|43407.11
16:33:42|43407.11
16:33:43|43407.11
16:33:44|43407.83
16:33:45|43388.29
16:33:46|43388.29
16:33:47|43381.31
16:33:48|43381.31
16:33:49|43372.23
16:33:49|43356.3
16:33:51|43356.3
16:33:52|43356.3
16:33:53|43356.3
16:33:53|43363.05
16:33:55|43363.05
16:33:56|43363.05
16:33:57|43359.76
16:33:59|43359.76
16:33:59|43359.76
16:34:00|43359.76
16:34:02|43350.63
16:34:02|43350.63
16:34:03|43350.21
16:34:04|43350.21
16:34:05|43333.18
16:34:06|43333.41
16:34:07|43322.99
16:34:09|43322.99
16:34:10|43320.01
16:34:11|43313.11
16:34:12|43307.4
16:34:13|43307.19
16:34:14|43307.19
16:34:15|43307.19
16:34:16|43302.53
16:34:17|43302.53
16:34:18|43302.53
16:34:19|43302.53
16:34:20|43302.53
16:34:21|43288.75
16:34:22|43294.34
16:34:23|43295.39
16:34:24|43295.39
16:34:25|43294.54
16:34:26|43283.79
16:34:27|43283.79
16:34:28|43283.79
16:34:29|43283.79
16:34:30|43283.79
16:34:31|43283.79
16:34:32|43294.54
16:34:33|43295.77
16:34:34|43295.77
16:34:35|43295.77
16:34:36|43295.77
16:34:37|43295.77
16:34:38|43290.58
16:34:39|43290.58
16:34:40|43291.23
16:34:42|43291.23
16:34:42|43291.23
16:34:43|43291.23
16:34:44|43283.1
16:34:46|43283.1
16:34:47|43283.1
16:34:48|43283.1
16:34:49|43281.31
16:34:50|43281.31
16:34:51|43281.31
16:34:52|43281.31
16:34:53|43281.31
16:34:54|43263.8
16:34:55|43263.8
16:34:57|43263.8
16:34:57|43268.82
16:34:58|43268.82
16:34:59|43268.82
16:35:00|43268.82
16:35:01|43268.82
16:35:02|43268.82
16:35:03|43268.82
16:35:04|43268.82
16:35:05|43268.82
16:35:07|43255.13
16:35:08|43255.13
16:35:08|43264.78
16:35:10|43251.77
16:35:10|43251.77
16:35:11|43251.77
16:35:12|43284.97
16:35:13|43275.04
16:35:14|43269.16
16:35:16|43269.16
16:35:16|43269.16
16:35:17|43269.16
16:35:19|43282.96
16:35:19|43282.96
16:35:21|43282.96
16:35:21|43271.27
16:35:22|43271.27
16:35:23|43271.27
16:35:24|43271.27
16:35:25|43271.27
16:35:26|43269.22
16:35:27|43269.22
16:35:29|43269.22
16:35:29|43269.22
16:35:30|43269.22
16:35:31|43262.3
16:35:32|43262.3
16:35:33|43262.3
16:35:34|43250.
16:35:35|43253.09
16:35:37|43253.09
16:35:38|43252.67
16:35:39|43252.67
16:35:39|43252.67
16:35:41|43252.67
16:35:42|43252.67
16:35:43|43245.43
16:35:44|43245.43
16:35:46|43245.22
16:35:47|43245.22
16:35:47|43245.22
16:35:48|43245.22
16:35:50|43245.22
16:35:51|43248.08
16:35:51|43248.08
16:35:52|43252.04
16:35:54|43255.68
16:35:55|43255.68
16:35:55|43255.68
16:35:56|43255.68
16:35:58|43255.68
16:35:58|43255.68
16:35:59|43255.68
16:36:01|43261.2
16:36:01|43261.2
16:36:02|43264.14
16:36:03|43281.56
16:36:04|43273.03
16:36:05|43273.03
16:36:07|43281.55
16:36:07|43298.15
16:36:09|43298.15
16:36:10|43298.15
16:36:11|43298.15
16:36:12|43298.15
16:36:13|43303.53
16:36:14|43298.44
16:36:15|43298.44
16:36:16|43298.44
16:36:17|43298.44
16:36:18|43300.99
16:36:19|43283.33
16:36:20|43266.42
16:36:21|43266.42
16:36:22|43266.42
16:36:23|43259.7
16:36:24|43264.77
16:36:25|43273.01
16:36:27|43273.01
16:36:27|43273.01
16:36:29|43273.01
16:36:30|43273.01
16:36:30|43272.72
16:36:31|43272.72
16:36:33|43272.72
16:36:33|43275.26
16:36:34|43274.33
16:36:35|43274.33
16:36:36|43274.33
16:36:38|43274.33
16:36:38|43274.33
16:36:39|43282.93
16:36:40|43282.92
16:36:42|43282.92
16:36:43|43282.93
16:36:43|43282.93
16:36:45|43282.93
16:36:46|43295.21
16:36:47|43292.63
16:36:48|43292.63
16:36:49|43288.91
16:36:50|43288.91
16:36:51|43289.24
16:36:51|43278.68
16:36:52|43278.68
16:36:53|43270.85
16:36:54|43260.17
16:36:56|43260.17
16:36:58|43260.17
16:36:59|43260.38
16:37:00|43260.38
16:37:00|43238.88
16:37:02|43238.88
16:37:03|43246.83
16:37:03|43246.62
16:37:05|43246.62
16:37:05|43246.62
16:37:07|43230.05
16:37:08|43230.05
16:37:09|43230.05
16:37:10|43228.82
16:37:10|43228.82
16:37:11|43228.82
16:37:13|43210.13
16:37:14|43226.7
16:37:15|43226.7
16:37:15|43211.38
16:37:17|43211.38
16:37:18|43220.87
16:37:20|43219.74
16:37:20|43211.19
16:37:21|43211.19
16:37:22|43207.82
16:37:23|43215.06
16:37:25|43220.18
16:37:25|43205.14
16:37:26|43205.14
16:37:27|43201.18
16:37:28|43201.18
16:37:29|43201.18
16:37:30|43201.18
16:37:31|43186.8
16:37:32|43186.8
16:37:33|43185.1
16:37:34|43172.3
16:37:36|43172.3
16:37:36|43179.33
16:37:37|43181.29
16:37:39|43181.58
16:37:39|43170.99
16:37:40|43178.23
16:37:41|43176.4
16:37:42|43176.4
16:37:44|43175.85
16:37:45|43192.06
16:37:46|43192.06
16:37:47|43184.43
16:37:48|43191.36
16:37:49|43191.36
16:37:49|43191.36
16:37:51|43189.56
16:37:53|43189.56
16:37:53|43183.77
16:37:54|43183.19
16:37:55|43181.3
16:37:56|43181.3
16:37:57|43190.03
16:37:59|43190.03
16:38:00|43199.37
16:38:01|43199.37
16:38:03|43200.87
16:38:03|43200.87
16:38:05|43197.78
16:38:06|43194.18
16:38:07|43191.52
16:38:07|43194.18
16:38:08|43194.18
16:38:09|43194.18
16:38:10|43194.18
16:38:12|43196.63
16:38:12|43195.54
16:38:14|43190.58
16:38:14|43169.86
16:38:15|43169.31
16:38:16|43169.31
16:38:18|43141.48
16:38:18|43141.48
16:38:19|43137.39
16:38:20|43138.41
16:38:21|43158.79
16:38:22|43158.79
16:38:24|43158.79
16:38:25|43169.09
16:38:25|43169.09
16:38:26|43167.35
16:38:28|43135.63
16:38:29|43144.22
16:38:29|43143.58
16:38:30|43143.58
16:38:31|43141.35
16:38:32|43148.54
16:38:33|43148.54
16:38:34|43148.54
16:38:36|43135.64
16:38:37|43135.64
16:38:37|43135.64
16:38:39|43133.33
16:38:40|43130.19
16:38:41|43130.18
16:38:42|43118.9
16:38:42|43127.11
16:38:43|43105.47
16:38:45|43078.71
16:38:46|43075.17
16:38:47|43083.6
16:38:48|43000.
16:38:49|42908.66
16:38:50|42969.43
16:38:51|43034.39
16:38:52|42991.02
16:38:53|42970.01
16:38:54|42956.99
16:38:55|42980.64
16:38:57|42969.68
16:38:57|42956.96
16:38:58|42982.83
16:39:00|42982.83
16:39:00|42982.83
16:39:01|42961.99
16:39:02|42961.99
16:39:04|42961.99
16:39:05|42961.99
16:39:06|42961.99
16:39:06|42984.65
16:39:08|42984.65
16:39:08|42984.65
16:39:10|42984.65
16:39:11|42972.74
16:39:11|42920.69
16:39:12|42925.54
16:39:14|42926.5
16:39:15|42920.74
16:39:15|42867.45
16:39:16|42896.58
16:39:18|42896.58
16:39:19|42851.1
16:39:20|42875.28
16:39:20|42892.49
16:39:22|42899.56
16:39:22|42899.57
16:39:24|42913.99
16:39:25|42913.99
16:39:25|42900.3
16:39:27|42904.44
16:39:28|42909.48
16:39:28|42939.76
16:39:29|42961.29
16:39:31|42961.29
16:39:32|42961.29
16:39:33|42979.16
16:39:34|42974.44
16:39:36|42948.14
16:39:36|42927.25
16:39:37|42927.25
16:39:39|42927.25
16:39:39|42927.25
16:39:40|42960.3
16:39:41|42973.01
16:39:42|42973.01
16:39:43|42973.01
16:39:45|42973.01
16:39:47|42979.57
16:39:48|42982.44
16:39:50|42982.44
16:39:51|42982.44
16:39:52|42983.36
16:39:54|42999.99
16:39:54|43001.48
16:39:55|43009.21
16:39:57|43013.41
16:39:58|43014.64
16:39:59|43007.29
16:40:00|43007.29
16:40:01|43009.18
16:40:02|43011.61
16:40:04|43011.61
16:40:04|43020.63
16:40:05|43020.63
16:40:07|43020.63
16:40:07|43020.63
16:40:08|43020.63
16:40:09|43037.76
16:40:10|43057.57
16:40:12|43063.95
16:40:12|43081.83
16:40:13|43081.83
16:40:15|43081.83
16:40:16|43084.6
16:40:17|43084.6
16:40:17|43101.68
16:40:18|43115.12
16:40:19|43098.1
16:40:21|43092.82
16:40:22|43093.57
16:40:22|43093.57
16:40:24|43107.77
16:40:25|43107.77
16:40:26|43094.27
16:40:27|43108.79
16:40:28|43108.79
16:40:29|43113.01
16:40:29|43113.01
16:40:31|43113.01
16:40:31|43113.01
16:40:33|43121.88
16:40:34|43123.19
16:40:35|43124.45
16:40:36|43107.85
16:40:36|43107.85
16:40:38|43095.89
16:40:39|43091.3
16:40:39|43087.9
16:40:41|43110.98
16:40:42|43101.62
16:40:43|43092.85
16:40:44|43092.63
16:40:44|43087.57
16:40:45|43081.32
16:40:48|43081.32
16:40:49|43058.71
16:40:50|43058.71
16:40:51|43058.71
16:40:52|43058.71
16:40:53|43053.86
16:40:54|43047.13
16:40:55|43047.13
16:40:56|43014.62
16:40:57|43026.85
16:40:58|43012.84
16:40:59|43012.84
16:41:01|43012.84
16:41:02|43002.2
16:41:02|43002.2
16:41:04|42994.98
16:41:05|42994.98
16:41:06|42994.98
16:41:06|42980.14
16:41:07|42979.94
16:41:08|42981.58
16:41:10|43010.17
16:41:11|43016.97
16:41:12|43016.97
16:41:13|43016.97
16:41:13|43016.97
16:41:15|43016.97
16:41:16|43016.97
16:41:17|43033.3
16:41:18|43024.77
16:41:19|43024.77
16:41:20|43024.77
16:41:21|43020.43
16:41:22|43028.51
16:41:23|43028.51
16:41:24|43020.02
16:41:25|43020.02
16:41:26|43020.02
16:41:27|43026.31
16:41:28|43026.31
16:41:30|43041.15
16:41:30|43041.15
16:41:31|43041.94
16:41:32|43041.94
16:41:33|43041.94
16:41:35|43057.27
16:41:36|43057.27
16:41:37|43057.27
16:41:37|43057.27
16:41:38|43057.27
16:41:40|43057.27
16:41:40|43060.95
16:41:41|43060.95
16:41:42|43060.95
16:41:43|43060.95
16:41:44|43060.95
16:41:46|43060.95
16:41:47|43056.82
16:41:48|43056.82
16:41:50|43056.82
16:41:51|43056.82
16:41:52|43056.82
16:41:53|43056.82
16:41:54|43056.82
16:41:56|43053.98
16:41:56|43053.98
16:41:58|43053.98
16:41:58|43053.98
16:41:59|43065.1
16:42:01|43069.77
16:42:02|43056.7
16:42:03|43050.25
16:42:04|43040.1
16:42:05|43025.21
16:42:06|43021.56
16:42:07|43017.95
16:42:08|43013.42
16:42:09|43014.05
16:42:10|43014.05
16:42:11|43014.05
16:42:12|43011.6
16:42:13|43015.18
16:42:14|43019.69
16:42:15|43019.69
16:42:16|43018.1
16:42:17|43018.1
16:42:18|43029.87
16:42:19|43029.93
16:42:20|43029.93
16:42:21|43016.82
16:42:22|43016.82
16:42:23|43016.82
16:42:24|42973.42
16:42:25|43001.41
16:42:26|42983.07
16:42:27|42983.07
16:42:28|42986.25
16:42:29|42986.25
16:42:30|42989.86
16:42:31|42989.86
16:42:32|42986.46
16:42:33|42986.46
16:42:34|42986.46
16:42:35|42986.46
16:42:36|42986.46
16:42:37|43017.19
16:42:38|43017.19
16:42:39|42997.38
16:42:40|42997.38
16:42:41|42997.38
16:42:42|42995.68
16:42:44|43001.72
16:42:45|43001.72
16:42:46|43001.72
16:42:47|43005.34
16:42:48|43010.77
16:42:49|43029.96
16:42:51|43029.53
16:42:52|43029.53
16:42:52|43024.75
16:42:54|43016.82
16:42:54|42995.29
16:42:55|42999.35
16:42:57|42995.11
16:42:58|42995.32
16:42:59|42995.32
16:43:00|42986.17
16:43:01|42986.17
16:43:02|42986.17
16:43:04|42986.17
16:43:04|42986.17
16:43:05|42986.17
16:43:07|42986.17
16:43:07|42986.17
16:43:08|42951.04
16:43:09|42948.71
16:43:11|42948.71
16:43:12|42948.71
16:43:13|42948.71
16:43:13|42948.71
16:43:15|42941.23
16:43:15|42941.23
16:43:17|42935.71
16:43:18|42935.71
16:43:19|42951.55
16:43:20|42951.55
16:43:21|42964.33
16:43:22|42999.26
16:43:23|42984.77
16:43:24|42984.77
16:43:26|42984.77
16:43:26|42984.77
16:43:27|42984.77
16:43:28|42984.77
16:43:30|42984.77
16:43:31|42984.77
16:43:32|42983.35
16:43:33|42983.35
16:43:34|42983.35
16:43:35|42969.45
16:43:35|42969.45
16:43:37|42969.45
16:43:38|42969.45
16:43:39|42969.67
16:43:40|42975.5
16:43:40|42975.5
16:43:42|42977.74
16:43:43|42977.95
16:43:44|42977.95
16:43:45|42977.95
16:43:46|42977.95
16:43:47|42966.41
16:43:48|42958.22
16:43:50|42964.3
16:43:51|42962.59
16:43:51|42975.66
16:43:53|42975.66
16:43:54|42985.33
16:43:55|42992.42
16:43:56|42992.42
16:43:57|42992.42
16:43:57|42983.19
16:43:59|42970.66
16:44:00|42970.66
16:44:01|42970.66
16:44:02|42976.38
16:44:04|42976.38
16:44:05|42976.38
16:44:05|42976.38
16:44:07|42983.76
16:44:08|42983.16
16:44:09|42991.41
16:44:10|42991.41
16:44:11|42991.41
16:44:12|43000.55
16:44:12|43000.55
16:44:14|43000.55
16:44:15|42997.52
16:44:15|42997.52
16:44:17|42989.67
16:44:18|42989.67
16:44:19|42989.67
16:44:20|42989.67
16:44:21|42989.67
16:44:22|42989.67
16:44:23|42989.67
16:44:25|42989.67
16:44:25|42989.67
16:44:27|42994.35
16:44:28|42994.35
16:44:28|42994.35
16:44:29|43002.35
16:44:30|43002.35
16:44:31|43002.35
16:44:32|43002.35
16:44:33|43002.35
16:44:34|43002.35
16:44:36|43019.67
16:44:37|42994.9
16:44:37|42994.9
16:44:38|42994.9
16:44:39|42994.9
16:44:40|42994.9
16:44:42|42994.9
16:44:43|42994.9
16:44:44|42994.9
16:44:44|42995.09
16:44:46|42995.09
16:44:46|42976.07
16:44:47|42976.07
16:44:48|42976.07
16:44:50|42976.07
16:44:51|42976.07
16:44:52|42976.07
16:44:54|42976.07
16:44:55|42984.84
16:44:55|42984.84
16:44:56|42984.84
16:44:58|42990.46
16:44:59|42990.46
16:45:00|42990.46
16:45:01|42990.46
16:45:02|42993.23
16:45:03|42988.45
16:45:05|42994.73
16:45:05|42994.73
16:45:06|43006.21
16:45:08|43006.21
16:45:09|43003.83
16:45:10|43003.83
16:45:11|43003.83
16:45:11|42998.78
16:45:12|42991.02
16:45:13|42976.11
16:45:14|42971.37
16:45:15|42971.37
16:45:16|42971.37
16:45:17|42971.37
16:45:18|42971.37
16:45:19|42950.02
16:45:21|42950.02
16:45:21|42950.02
16:45:22|42950.02
16:45:23|42950.02
16:45:24|42950.02
16:45:26|42937.45
16:45:27|42926.25
16:45:27|42924.11
16:45:29|42900.73
16:45:29|42888.54
16:45:31|42876.98
16:45:32|42876.98
16:45:33|42868.97
16:45:34|42872.74
16:45:35|42872.74
16:45:36|42864.49
16:45:37|42846.07
16:45:38|42846.07
16:45:39|42853.17
16:45:40|42853.17
16:45:41|42851.22
16:45:42|42844.91
16:45:43|42857.02
16:45:44|42864.27
16:45:45|42864.27
16:45:46|42864.27
16:45:48|42864.27
16:45:48|42891.49
16:45:49|42891.49
16:45:50|42891.49
16:45:52|42891.49
16:45:53|42891.49
16:45:54|42891.49
16:45:55|42884.29
16:45:56|42902.74
16:45:57|42902.74
16:45:58|42902.74
16:45:59|42892.61
16:46:00|42892.61
16:46:01|42892.61
16:46:02|42888.19
16:46:04|42888.19
16:46:04|42887.22
16:46:05|42895.81
16:46:07|42895.81
16:46:08|42895.81
16:46:09|42901.7
16:46:10|42901.7
16:46:11|42901.7
16:46:12|42904.8
16:46:13|42904.8
16:46:14|42904.8
16:46:15|42904.8
16:46:16|42904.8
16:46:17|42904.8
16:46:18|42924.42
16:46:19|42930.45
16:46:20|42930.45
16:46:20|42930.45
16:46:21|42930.45
16:46:23|42926.11
16:46:24|42926.11
16:46:25|42926.11
16:46:26|42923.82
16:46:26|42915.93
16:46:28|42911.19
16:46:29|42911.19
16:46:30|42911.19
16:46:31|42926.43
16:46:32|42926.43
16:46:33|42916.77
16:46:34|42916.77
16:46:35|42916.77
16:46:36|42911.09
16:46:37|42880.27
16:46:38|42878.32
16:46:39|42879.01
16:46:40|42879.01
16:46:42|42879.01
16:46:42|42879.01
16:46:43|42879.01
16:46:44|42879.01
16:46:45|42879.01
16:46:46|42879.01
16:46:48|42896.69
16:46:48|42896.69
16:46:49|42896.69
16:46:50|42896.69
16:46:52|42896.69
16:46:54|42896.69
16:46:55|42899.11
16:46:56|42903.91
16:46:58|42903.91
16:46:58|42903.91
16:46:59|42903.91
16:47:01|42903.91
16:47:02|42903.91
16:47:02|42903.91
16:47:04|42922.78
16:47:05|42933.73
16:47:06|42933.73
16:47:06|42933.73
16:47:07|42962.41
16:47:08|42962.41
16:47:10|42962.41
16:47:11|42962.41
16:47:12|42962.41
16:47:13|42969.93
16:47:14|42969.93
16:47:15|42969.93
16:47:16|42974.54
16:47:17|42974.54
16:47:18|42974.54
16:47:19|42977.97
16:47:20|42977.97
16:47:21|42977.97
16:47:22|42977.97
16:47:23|42977.97
16:47:24|42977.97
16:47:25|42976.42
16:47:26|42976.42
16:47:27|42976.84
16:47:28|42974.16
16:47:29|42976.28
16:47:30|43003.97
16:47:31|43003.97
16:47:33|43003.97
16:47:33|43003.97
16:47:34|43003.97
16:47:35|43015.86
16:47:36|43026.58
16:47:38|43026.58
16:47:38|43033.2
16:47:39|43033.2
16:47:41|43033.2
16:47:42|43033.2
16:47:43|43033.2
16:47:43|43033.2
16:47:45|43019.12
16:47:46|43019.12
16:47:47|42998.97
16:47:48|42995.52
16:47:49|42995.52
16:47:50|42995.52
16:47:51|42995.52
16:47:52|43005.91
16:47:54|43005.91
16:47:55|43004.08
16:47:56|43004.08
16:47:57|42992.13
16:47:58|42992.13
16:47:59|42984.04
16:48:00|42996.79
16:48:01|42996.79
16:48:03|42996.79
16:48:05|43007.14
16:48:06|43007.14
16:48:07|43007.14
16:48:08|43007.14
16:48:10|43007.14
16:48:10|43030.81
16:48:11|43030.81
16:48:12|43028.5
16:48:13|43028.5
16:48:15|43037.76
16:48:16|43043.81
16:48:16|43043.81
16:48:18|43043.81
16:48:19|43039.26
16:48:20|43039.26
16:48:21|43042.53
16:48:22|43042.53
16:48:23|43032.54
16:48:24|43035.47
16:48:25|43035.47
16:48:26|43031.45
16:48:27|43031.45
16:48:28|43031.45
16:48:29|43031.45
16:48:30|43042.32
16:48:32|43042.32
16:48:33|43042.32
16:48:33|43042.32
16:48:34|43042.32
16:48:36|43042.32
16:48:37|43042.32
16:48:37|43042.32
16:48:39|43060.18
16:48:40|43054.85
16:48:41|43054.85
16:48:42|43054.85
16:48:42|43054.85
16:48:43|43054.85
16:48:45|43062.5
16:48:46|43059.23
16:48:47|43059.23
16:48:48|43059.23
16:48:48|43064.46
16:48:50|43064.46
16:48:51|43064.46
16:48:51|43064.46
16:48:53|43054.12
16:48:53|43054.12
16:48:55|43054.12
16:48:56|43045.33
16:48:57|43045.33
16:48:58|43045.32
16:48:59|43045.32
16:49:00|43045.32
16:49:01|43045.32
16:49:01|43035.14
16:49:02|43035.14
16:49:04|43026.16
16:49:06|43026.16
16:49:07|43026.16
16:49:08|43019.35
16:49:08|43019.35
16:49:09|43019.35
16:49:11|43018.73
16:49:12|43018.73
16:49:12|43018.73
16:49:13|43018.73
16:49:15|43027.51
16:49:16|43033.54
16:49:17|43033.54
16:49:18|43033.47
16:49:19|43033.47
16:49:20|43027.43
16:49:21|43027.43
16:49:22|43027.43
16:49:23|43027.43
16:49:24|43027.43
16:49:25|43027.23
16:49:26|43037.18
16:49:27|43036.05
16:49:28|43035.48
16:49:29|43035.48
16:49:30|43035.48
16:49:31|43035.48
16:49:32|43028.1
16:49:33|43028.1
16:49:34|43028.1
16:49:35|43028.1
16:49:36|43023.42
16:49:37|43023.42
16:49:38|43023.42
16:49:39|43023.42
16:49:40|43023.42
16:49:41|43023.42
16:49:42|43036.62
16:49:43|43040.41
16:49:44|43040.41
16:49:45|43037.47
16:49:46|43037.47
16:49:47|43037.47
16:49:48|43046.66
16:49:49|43046.66
16:49:50|43046.65
16:49:51|43046.65
16:49:52|43046.65
16:49:53|43046.65
16:49:54|43046.65
16:49:56|43046.65
16:49:57|43046.65
16:49:57|43046.65
16:49:59|43041.35
16:50:00|43041.35
16:50:00|43034.77
16:50:01|43026.22
16:50:03|43021.28
16:50:04|43021.28
16:50:05|43021.28
16:50:06|43021.28
16:50:07|43029.84
16:50:08|43029.84
16:50:09|43029.84
16:50:10|43029.84
16:50:11|43029.84
16:50:12|43028.16
16:50:13|43028.16
16:50:14|43028.16
16:50:15|43028.16
16:50:16|43030.49
16:50:17|43042.98
16:50:18|43042.98
16:50:19|43042.98
16:50:20|43042.98
16:50:21|43042.98
16:50:22|43042.98
16:50:23|43056.79
16:50:24|43056.79
16:50:25|43056.79
16:50:26|43056.79
16:50:28|43056.79
16:50:28|43054.29
16:50:29|43054.28
16:50:30|43054.28
16:50:32|43052.14
16:50:32|43052.14
16:50:33|43052.14
16:50:34|43052.14
16:50:35|43052.14
16:50:36|43038.25
16:50:38|43038.25
16:50:39|43038.25
16:50:40|43038.25
16:50:40|43035.58
16:50:42|43035.58
16:50:42|43035.58
16:50:44|43035.58
16:50:44|43035.58
16:50:46|43043.57
16:50:47|43043.57
16:50:48|43043.57
16:50:48|43043.57
16:50:50|43043.57
16:50:51|43037.75
16:50:52|43037.75
16:50:53|43037.75
16:50:53|43037.75
16:50:55|43037.75
16:50:55|43044.99
16:50:58|43044.99
16:50:59|43044.99
16:50:59|43044.4
16:51:00|43044.4
16:51:02|43044.4
16:51:02|43036.84
16:51:03|43036.84
16:51:05|43036.84
16:51:06|43036.84
16:51:06|43029.86
16:51:07|43029.86
16:51:09|43036.69
16:51:09|43036.69
16:51:11|43057.
16:51:11|43057.
16:51:13|43057.
16:51:14|43057.
16:51:14|43057.
16:51:15|43054.51
16:51:16|43054.51
16:51:17|43054.51
16:51:18|43054.51
16:51:19|43057.56
16:51:20|43057.56
16:51:21|43057.56
16:51:22|43057.56
16:51:24|43058.35
16:51:25|43058.35
16:51:25|43058.35
16:51:26|43058.35
16:51:28|43058.35
16:51:28|43062.67
16:51:29|43055.81
16:51:31|43042.2
16:51:31|43042.2
16:51:33|43042.2
16:51:34|43046.87
16:51:35|43046.87
16:51:36|43046.87
16:51:36|43046.87
16:51:38|43029.07
16:51:39|43029.07
16:51:40|43029.07
16:51:41|43029.07
16:51:42|43029.07
16:51:43|43029.07
16:51:44|43025.11
16:51:45|43015.24
16:51:45|43000.16
16:51:47|43000.
16:51:48|43007.2
16:51:49|43007.2
16:51:50|43008.62
16:51:51|43020.77
16:51:52|43020.77
16:51:53|43020.77
16:51:54|43024.79
16:51:55|43024.79
16:51:56|43024.79
16:51:58|43023.96
16:51:58|43019.9
16:51:59|43014.64
16:52:00|43011.84
16:52:01|43011.84
16:52:02|43011.84
16:52:04|43018.13
16:52:04|43027.05
16:52:06|43025.99
16:52:07|43025.99
16:52:08|43025.99
16:52:09|43025.99
16:52:09|43025.99
16:52:11|43025.99
16:52:12|43021.51
16:52:13|43009.81
16:52:14|43020.13
16:52:15|43020.13
16:52:16|43020.13
16:52:17|43011.81
16:52:18|43011.81
16:52:19|43011.81
16:52:20|43011.81
16:52:21|42992.15
16:52:23|42992.15
16:52:24|42992.15
16:52:24|42981.52
16:52:25|42981.52
16:52:27|42981.52
16:52:28|42984.28
16:52:29|42984.28
16:52:29|42997.05
16:52:30|42997.05
16:52:31|42997.05
16:52:33|42997.05
16:52:34|42997.05
16:52:35|42997.05
16:52:36|42996.17
16:52:37|42996.17
16:52:38|43000.64
16:52:39|43000.64
16:52:40|42994.43
16:52:41|42990.81
16:52:42|42990.81
16:52:43|42990.81
16:52:44|42990.81
16:52:45|42990.81
16:52:46|42990.81
16:52:47|42990.81
16:52:48|42990.81
16:52:50|42990.81
16:52:51|42993.07
16:52:51|42993.07
16:52:52|42991.42
16:52:53|42990.46
16:52:54|42987.21
16:52:55|42987.21
16:52:56|42987.21
16:52:58|42987.21
16:53:00|42987.21
16:53:00|42987.21
16:53:02|42987.21
16:53:03|42990.54
16:53:04|42990.54
16:53:05|42990.54
16:53:05|42990.54
16:53:07|42996.81
16:53:07|42997.45
16:53:09|42997.45
16:53:10|42993.65
16:53:11|42994.49
16:53:12|42994.49
16:53:13|42994.49
16:53:14|42994.49
16:53:15|42994.49
16:53:15|42994.49
16:53:17|42994.49
16:53:18|42996.47
16:53:19|42997.
16:53:20|42979.94
16:53:21|42979.94
16:53:22|42979.94
16:53:22|42979.94
16:53:23|42979.94
16:53:25|42979.94
16:53:26|42979.94
16:53:27|42979.94
16:53:28|42979.94
16:53:29|42979.94
16:53:30|42979.94
16:53:31|42982.66
16:53:32|42982.66
16:53:33|42982.61
16:53:34|42995.47
16:53:35|42995.48
16:53:36|43004.08
16:53:37|43003.66
16:53:38|43017.19
16:53:39|43017.19
16:53:41|43017.19
16:53:41|43017.19
16:53:42|43017.19
16:53:43|43017.19
16:53:44|43017.19
16:53:45|43017.19
16:53:46|43013.58
16:53:47|43008.01
16:53:48|43008.01
16:53:49|43008.01
16:53:50|43008.01
16:53:51|43008.01
16:53:52|43008.01
16:53:53|43008.01
16:53:55|43008.01
16:53:55|43008.01
16:53:56|42995.01
16:53:57|42995.01
16:53:59|42995.01
16:54:01|42998.39
16:54:02|42998.39
16:54:03|42998.39
16:54:04|42998.39
16:54:05|42998.39
16:54:06|42979.94
16:54:07|42979.94
16:54:08|42975.58
16:54:09|42975.58
16:54:10|42975.58
16:54:11|42974.11
16:54:12|42974.11
16:54:13|42974.11
16:54:14|42984.05
16:54:15|42986.95
16:54:16|42986.95
16:54:17|42986.95
16:54:18|42992.86
16:54:19|42992.86
16:54:20|42992.86
16:54:21|43003.31
16:54:22|43003.31
16:54:23|43003.31
16:54:24|43003.31
16:54:25|43036.07
16:54:26|43036.07
16:54:27|43036.07
16:54:28|43036.07
16:54:29|43050.
16:54:30|43050.
16:54:31|43050.
16:54:32|43050.
16:54:33|43050.
16:54:34|43050.
16:54:36|43050.
16:54:36|43050.
16:54:37|43050.
16:54:39|43050.
16:54:39|43050.
16:54:41|43050.
16:54:41|43050.
16:54:42|43059.38
16:54:44|43059.38
16:54:44|43059.38
16:54:46|43059.38
16:54:47|43053.8
16:54:47|43053.8
16:54:48|43053.8
16:54:50|43053.8
16:54:51|43053.8
16:54:52|43053.8
16:54:53|43059.46
16:54:54|43059.46
16:54:55|43059.46
16:54:56|43059.46
16:54:57|43059.46
16:54:58|43059.46
16:55:00|43070.22
16:55:01|43070.22
16:55:02|43080.38
16:55:03|43091.97
16:55:04|43091.97
16:55:06|43091.97
16:55:06|43105.78
16:55:08|43097.06
16:55:09|43094.3
16:55:09|43094.3
16:55:11|43094.3
16:55:11|43094.3
16:55:13|43094.3
16:55:13|43104.52
16:55:14|43104.52
16:55:16|43104.52
16:55:16|43104.52
16:55:17|43104.52
16:55:19|43104.52
16:55:19|43104.52
16:55:20|43104.52
16:55:21|43096.73
16:55:23|43096.73
16:55:24|43096.73
16:55:24|43096.73
16:55:26|43096.73
16:55:27|43096.73
16:55:27|43096.73
16:55:29|43096.73
16:55:30|43096.73
16:55:30|43096.73
16:55:31|43096.73
16:55:32|43096.73
16:55:33|43096.73
16:55:34|43115.33
16:55:36|43115.33
16:55:37|43115.33
16:55:38|43110.19
16:55:38|43110.19
16:55:40|43110.19
16:55:41|43110.4
16:55:41|43110.41
16:55:42|43110.41
16:55:43|43110.41
16:55:44|43110.41
16:55:45|43110.41
16:55:46|43108.02
16:55:47|43108.02
16:55:49|43111.79
16:55:49|43111.79
16:55:51|43111.79
16:55:52|43111.79
16:55:52|43111.79
16:55:54|43111.79
16:55:55|43110.49
16:55:56|43110.49
16:55:57|43110.49
16:55:58|43110.49
16:55:58|43110.49
16:56:01|43104.93
16:56:02|43104.93
16:56:04|43100.83
16:56:05|43100.83
16:56:06|43098.1
16:56:07|43090.34
16:56:08|43090.34
16:56:09|43078.68
16:56:10|43078.68
16:56:11|43078.68
16:56:13|43071.
16:56:14|43064.71
16:56:15|43064.71
16:56:16|43064.71
16:56:16|43064.71
16:56:18|43064.71
16:56:19|43076.28
16:56:20|43076.28
16:56:21|43076.28
16:56:22|43076.28
16:56:23|43076.28
16:56:24|43076.28
16:56:25|43085.34
16:56:26|43089.95
16:56:28|43089.95
16:56:29|43076.92
16:56:30|43070.86
16:56:30|43070.86
16:56:31|43066.81
16:56:33|43066.81
16:56:33|43066.81
16:56:34|43066.81
16:56:35|43066.81
16:56:37|43066.81
16:56:37|43066.81
16:56:39|43066.81
16:56:39|43066.81
16:56:41|43066.81
16:56:41|43062.4
16:56:42|43072.38
16:56:43|43072.38
16:56:45|43069.28
16:56:46|43069.28
16:56:46|43069.28
16:56:47|43069.28
16:56:48|43069.28
16:56:49|43069.28
16:56:50|43069.28
16:56:51|43069.28
16:56:52|43069.28
16:56:54|43068.3
16:56:55|43060.67
16:56:56|43060.67
16:56:56|43060.67
16:56:57|43060.67
16:56:58|43051.13
16:56:59|43051.13
16:57:02|43051.13
16:57:03|43051.22
16:57:03|43051.22
16:57:05|43051.22
16:57:05|43051.22
16:57:06|43043.16
16:57:08|43043.16
16:57:09|43038.36
16:57:10|43038.36
16:57:10|43038.36
16:57:12|43038.36
16:57:14|43038.36
16:57:14|43038.36
16:57:15|43045.91
16:57:16|43045.91
16:57:18|43045.91
16:57:18|43045.91
16:57:20|43045.91
16:57:20|43045.91
16:57:22|43021.83
16:57:22|43021.83
16:57:23|43021.83
16:57:24|43023.29
16:57:25|43023.29
16:57:27|43023.29
16:57:27|43008.62
16:57:28|43008.62
16:57:30|43008.62
16:57:30|43004.01
16:57:31|43004.01
16:57:33|43004.01
16:57:33|42999.35
16:57:34|42999.35
16:57:35|42991.63
16:57:36|42993.5
16:57:37|42995.38
16:57:38|42995.38
16:57:39|43000.08
16:57:41|43000.08
16:57:41|42999.87
16:57:43|42999.87
16:57:43|42988.87
16:57:44|42988.87
16:57:45|42988.87
16:57:46|42988.87
16:57:47|42988.87
16:57:48|42988.87
16:57:49|42988.87
16:57:50|42988.87
16:57:51|42998.04
16:57:52|42998.04
16:57:53|42994.
16:57:54|42994.
16:57:55|42994.
16:57:56|42991.69
16:57:57|42981.28
16:57:58|42983.03
16:57:59|42983.03
16:58:01|42983.03
16:58:02|42983.03
16:58:03|42981.61
16:58:04|42981.61
16:58:05|42981.61
16:58:06|42981.61
16:58:07|42976.61
16:58:08|42981.36
16:58:09|42981.36
16:58:11|42981.36
16:58:11|42981.58
16:58:13|42982.95
16:58:14|42982.95
16:58:14|42982.95
16:58:16|42982.95
16:58:17|42990.62
16:58:18|42990.62
16:58:19|42990.62
16:58:19|42990.62
16:58:21|42994.74
16:58:22|42994.74
16:58:22|43001.12
16:58:24|43001.12
16:58:25|43001.12
16:58:26|43001.12
16:58:27|43001.12
16:58:28|43001.12
16:58:29|43001.12
16:58:30|43001.12
16:58:31|42997.08
16:58:32|42997.08
16:58:34|42997.08
16:58:34|42997.08
16:58:36|42997.08
16:58:37|42997.08
16:58:37|42997.08
16:58:38|43002.71
16:58:39|42996.41
16:58:41|42996.41
16:58:41|42996.41
16:58:43|42996.41
16:58:43|42996.41
16:58:46|43005.36
16:58:46|43005.36
16:58:48|43005.36
16:58:49|43005.14
16:58:49|43002.27
16:58:50|43002.27
16:58:51|43002.27
16:58:52|43002.27
16:58:53|43002.27
16:58:54|42986.31
16:58:55|42986.31
16:58:56|42986.31
16:58:57|42986.31
16:58:58|42986.31
16:58:59|42979.59
16:59:01|42979.59
16:59:02|42979.59
16:59:03|42979.59
16:59:04|42991.76
16:59:05|42991.76
16:59:06|42997.08
16:59:07|42997.08
16:59:09|42997.08
16:59:09|42997.08
16:59:11|42997.08
16:59:11|43007.24
16:59:12|43007.24
16:59:14|43003.79
16:59:14|43003.79
16:59:15|43003.79
16:59:17|43022.37
16:59:17|43032.6
16:59:19|43032.6
16:59:20|43032.6
16:59:21|43032.6
16:59:22|43032.6
16:59:22|43032.6
16:59:23|43032.6
16:59:25|43032.6
16:59:26|43032.6
16:59:27|43032.6
16:59:28|43032.6
16:59:28|43044.84
16:59:30|43044.84
16:59:31|43044.84
16:59:32|43044.84
16:59:32|43044.84
16:59:34|43044.84
16:59:34|43042.62
16:59:36|43034.96
16:59:37|43038.46
16:59:38|43038.46
16:59:39|43038.46
16:59:40|43017.21
16:59:41|43014.99
16:59:42|43014.99
16:59:43|43014.99
16:59:44|43006.28
16:59:45|43005.61
16:59:46|43005.61
16:59:47|43011.46
16:59:48|43011.46
16:59:49|43013.7
16:59:50|43013.7
16:59:51|43009.35
16:59:52|43009.35
16:59:53|43013.89
16:59:54|43013.89
16:59:55|43013.89
16:59:56|43013.89
16:59:57|43013.89
16:59:58|43013.89
17:00:00|43013.89
17:00:01|43025.89
17:00:01|43025.89
17:00:02|43025.89
17:00:03|43025.89
17:00:05|43027.08
17:00:06|43024.74
17:00:07|43024.74
17:00:08|43024.74
17:00:09|43024.74
17:00:10|43024.74
17:00:11|43008.74
17:00:12|43008.74
17:00:12|43008.74
17:00:13|43008.74
17:00:15|42978.52
17:00:16|42976.
17:00:17|42991.63
17:00:18|43027.95
17:00:20|43027.95
17:00:21|43027.95
17:00:22|43022.29
17:00:22|43022.29
17:00:24|43021.05
17:00:24|43021.05
17:00:25|43034.12
17:00:26|43034.12
17:00:28|43034.12
17:00:29|43031.91
17:00:30|43034.11
17:00:30|43034.11
17:00:32|43034.11
17:00:32|43034.11
17:00:33|43033.91
17:00:34|43033.91
17:00:35|43033.91
17:00:37|43047.77
17:00:37|43047.77
17:00:39|43049.3
17:00:39|43049.3
17:00:40|43049.3
17:00:42|43049.3
17:00:42|43049.3
17:00:43|43049.3
17:00:45|43049.3
17:00:45|43059.5
17:00:46|43059.5
17:00:47|43059.5
17:00:48|43059.5
17:00:49|43048.78
17:00:51|43048.78
17:00:52|43048.78
17:00:53|43038.39
17:00:54|43038.39
17:00:55|43038.39
17:00:56|43038.39
17:00:57|43037.79
17:00:58|43037.79
17:00:59|43037.79
17:01:00|43037.79
17:01:00|43037.79
17:01:01|43037.79
17:01:02|43037.79
17:01:04|43053.67
17:01:05|43053.67
17:01:07|43053.67
17:01:08|43053.67
17:01:08|43053.67
17:01:10|43053.67
17:01:11|43062.73
17:01:12|43062.73
17:01:13|43052.69
17:01:14|43052.69
17:01:15|43052.69
17:01:16|43052.69
17:01:17|43052.69
17:01:18|43052.69
17:01:19|43052.69
17:01:20|43046.3
17:01:21|43046.3
17:01:22|43046.3
17:01:23|43046.3
17:01:24|43044.69
17:01:25|43044.69
17:01:26|43044.69
17:01:27|43059.54
17:01:28|43059.54
17:01:29|43057.22
17:01:30|43051.58
17:01:31|43044.28
17:01:32|43044.28
17:01:33|43044.28
17:01:34|43028.43
17:01:35|43027.
17:01:36|43014.92
17:01:37|43014.92
17:01:39|43004.65
17:01:39|43000.
17:01:40|43000.
17:01:41|43000.
17:01:42|43000.
17:01:43|43000.
17:01:44|43000.
17:01:45|43000.
17:01:47|43000.
17:01:47|42997.3
17:01:48|43014.87
17:01:49|43014.87
17:01:51|43014.87
17:01:52|43028.07
17:01:52|43028.07
17:01:53|43022.65
17:01:54|43022.65
17:01:55|43022.65
17:01:56|43022.65
17:01:57|43022.65
17:01:58|43022.65
17:01:59|43022.65
17:02:00|43022.65
17:02:01|43029.48
17:02:03|43029.48
17:02:04|43029.48
17:02:04|43036.96
17:02:05|43034.48
17:02:07|43035.7
17:02:08|43029.92
17:02:09|43029.49
17:02:10|43029.49
17:02:11|43029.49
17:02:12|43019.69
17:02:13|43019.69
17:02:14|42998.22
17:02:15|42998.22
17:02:16|42998.22
17:02:17|42998.22
17:02:18|42996.49
17:02:19|42992.15
17:02:20|42994.42
17:02:21|42993.32
17:02:22|42992.57
17:02:23|42992.57
17:02:24|42992.57
17:02:25|42992.57
17:02:26|42992.57
17:02:27|42985.05
17:02:28|42985.05
17:02:29|42985.05
17:02:30|42985.05
17:02:31|42985.05
17:02:32|42985.05
17:02:33|42985.05
17:02:34|42978.59
17:02:35|42978.59
17:02:36|42987.31
17:02:37|42980.54
17:02:38|42980.54
17:02:39|42980.54
17:02:40|42980.54
17:02:41|42980.54
17:02:42|42989.9
17:02:43|42989.9
17:02:44|42989.9
17:02:45|42989.9
17:02:46|42989.9
17:02:47|42984.3
17:02:48|42983.88
17:02:49|42978.12
17:02:50|42978.12
17:02:51|42978.12
17:02:52|42978.12
17:02:55|42978.12
17:02:56|42983.52
17:02:57|42984.55
17:02:57|42988.38
17:02:58|42988.38
17:03:00|42988.38
17:03:00|42988.38
17:03:02|42982.59
17:03:03|42978.9
17:03:04|42978.9
17:03:05|42978.9
17:03:05|42978.9
17:03:07|42973.05
17:03:09|42975.4
17:03:10|42975.4
17:03:11|42975.4
17:03:13|42975.4
17:03:13|42975.4
17:03:15|42969.93
17:03:15|42969.93
17:03:17|42968.51
17:03:18|42961.67
17:03:19|42961.67
17:03:20|42960.21
17:03:21|42960.21
17:03:21|42960.21
17:03:23|42960.21
17:03:24|42960.21
17:03:25|42960.22
17:03:26|42960.22
17:03:27|42960.22
17:03:28|42960.22
17:03:28|42960.22
17:03:30|42960.22
17:03:31|42960.22
17:03:32|42960.22
17:03:33|42960.22
17:03:33|42960.22
17:03:35|42960.22
17:03:36|42960.22
17:03:37|42951.04
17:03:38|42951.04
17:03:38|42951.04
17:03:39|42937.03
17:03:40|42929.45
17:03:42|42929.45
17:03:43|42928.51
17:03:44|42928.51
17:03:45|42928.51
17:03:45|42928.51
17:03:47|42916.51
17:03:49|42916.03
17:03:49|42916.03
17:03:50|42924.88
17:03:52|42924.88
17:03:53|42927.33
17:03:53|42961.28
17:03:55|42961.28
17:03:56|42961.28
17:03:56|42961.28
17:03:58|42961.07
17:03:59|42961.07
17:04:00|42961.07
17:04:01|42961.07
17:04:02|42961.07
17:04:02|42961.07
17:04:04|42942.38
17:04:05|42942.38
17:04:05|42937.57
17:04:07|42937.57
17:04:09|42926.34
17:04:10|42926.34
17:04:10|42926.34
17:04:11|42926.34
17:04:13|42926.34
17:04:13|42919.82
17:04:14|42919.76
17:04:16|42919.76
17:04:16|42910.76
17:04:18|42910.76
17:04:19|42910.76
17:04:20|42910.76
17:04:20|42910.76
17:04:22|42910.76
17:04:22|42910.76
17:04:24|42903.19
17:04:24|42903.19
17:04:25|42903.19
17:04:27|42898.55
17:04:27|42898.55
17:04:28|42904.74
17:04:30|42904.11
17:04:31|42904.11
17:04:31|42916.87
17:04:32|42916.87
17:04:34|42920.36
17:04:35|42923.95
17:04:35|42923.95
17:04:37|42923.95
17:04:38|42914.53
17:04:39|42914.53
17:04:39|42914.53
17:04:41|42914.53
17:04:42|42914.53
17:04:43|42914.53
17:04:44|42975.24
17:04:44|42975.24
17:04:45|42975.24
17:04:47|42968.29
17:04:48|42968.29
17:04:48|42960.31
17:04:50|42960.31
17:04:51|42960.31
17:04:52|42960.31
17:04:52|42962.85
17:04:54|42962.85
17:04:54|42962.85
17:04:56|42962.85
17:04:57|42962.85
17:04:58|42962.85
17:04:58|42952.46
17:04:59|42952.46
17:05:00|42952.46
17:05:02|42952.46
17:05:03|42952.46
17:05:05|42952.46
17:05:05|42945.78
17:05:06|42945.78
17:05:07|42938.17
17:05:09|42938.17
17:05:11|42945.46
17:05:11|42942.53
17:05:12|42931.44
17:05:13|42931.44
17:05:14|42931.44
17:05:15|42931.44
17:05:17|42931.44
17:05:18|42931.44
17:05:18|42922.77
17:05:19|42922.77
17:05:21|42918.74
17:05:22|42918.74
17:05:22|42927.05
17:05:24|42927.05
17:05:25|42939.21
17:05:26|42939.21
17:05:27|42939.21
17:05:27|42939.21
17:05:28|42939.21
17:05:30|42950.23
17:05:30|42950.23
17:05:32|42950.23
17:05:33|42947.92
17:05:33|42947.92
17:05:34|42947.92
17:05:36|42947.92
17:05:37|42958.41
17:05:37|42958.41
17:05:39|42956.66
17:05:39|42956.66
17:05:40|42956.66
17:05:42|42956.66
17:05:42|42956.66
17:05:43|42956.66
17:05:45|42955.15
17:05:45|42955.15
17:05:46|42955.15
17:05:48|42955.15
17:05:49|42955.15
17:05:49|42955.15
17:05:50|42941.94
17:05:52|42941.94
17:05:52|42941.94
17:05:53|42941.94
17:05:54|42942.96
17:05:55|42942.96
17:05:57|42942.99
17:05:57|42942.98
17:05:59|42938.62
17:06:00|42938.62
17:06:00|42933.46
17:06:01|42933.46
17:06:02|42929.54
17:06:03|42925.78
17:06:04|42925.78
17:06:05|42925.78
17:06:06|42925.78
17:06:07|42925.78
17:06:09|42926.11
17:06:10|42926.11
17:06:11|42926.11
17:06:13|42922.31
17:06:14|42910.92
17:06:15|42910.92
17:06:16|42910.92
17:06:17|42910.92
17:06:17|42910.92
17:06:19|42910.92
17:06:20|42910.92
17:06:20|42910.92
17:06:22|42914.02
17:06:23|42914.02
17:06:23|42914.02
17:06:25|42914.02
17:06:25|42916.11
17:06:27|42916.11
17:06:27|42905.67
17:06:29|42905.67
17:06:29|42905.67
17:06:30|42908.76
17:06:32|42908.76
17:06:33|42908.76
17:06:33|42908.76
17:06:35|42908.76
17:06:35|42908.76
17:06:37|42908.76
17:06:37|42895.7
17:06:38|42895.7
17:06:40|42895.7
17:06:41|42891.2
17:06:42|42878.26
17:06:43|42878.26
17:06:44|42883.88
17:06:45|42883.88
17:06:46|42883.88
17:06:46|42876.56
17:06:48|42876.56
17:06:49|42876.56
17:06:50|42876.56
17:06:51|42884.67
17:06:52|42900.99
17:06:52|42900.99
17:06:54|42900.5
17:06:55|42900.5
17:06:56|42900.5
17:06:56|42900.5
17:06:58|42891.46
17:06:59|42879.56
17:07:00|42879.56
17:07:00|42879.56
17:07:02|42879.56
17:07:03|42879.56
17:07:04|42890.27
17:07:05|42890.27
17:07:06|42890.27
17:07:07|42890.27
17:07:08|42890.27
17:07:09|42890.27
17:07:10|42890.27
17:07:11|42890.27
17:07:11|42890.27
17:07:14|42890.27
17:07:15|42890.27
17:07:16|42897.15
17:07:17|42897.15
17:07:17|42897.15
17:07:19|42883.13
17:07:19|42883.13
17:07:21|42891.61
17:07:21|42891.61
17:07:23|42891.61
17:07:24|42892.11
17:07:25|42892.11
17:07:26|42892.11
17:07:27|42892.11
17:07:28|42886.9
17:07:29|42886.9
17:07:30|42878.95
17:07:31|42878.95
17:07:32|42878.95
17:07:32|42878.95
17:07:34|42878.95
17:07:35|42878.95
17:07:36|42866.47
17:07:37|42864.49
17:07:38|42857.55
17:07:39|42866.72
17:07:40|42866.72
17:07:41|42866.72
17:07:42|42866.72
17:07:43|42866.5
17:07:44|42867.13
17:07:45|42866.92
17:07:46|42866.93
17:07:47|42875.09
17:07:48|42875.09
17:07:49|42875.09
17:07:50|42884.74
17:07:51|42884.74
17:07:52|42892.55
17:07:53|42892.55
17:07:54|42892.45
17:07:55|42892.45
17:07:56|42892.45
17:07:57|42892.45
17:07:58|42892.45
17:07:59|42894.9
17:08:00|42894.9
17:08:01|42894.9
17:08:03|42894.9
17:08:03|42894.9
17:08:05|42894.9
17:08:05|42894.9
17:08:06|42894.9
17:08:07|42891.96
17:08:08|42891.96
17:08:09|42893.09
17:08:10|42893.09
17:08:12|42893.08
17:08:13|42893.08
17:08:14|42893.08
17:08:15|42893.08
17:08:16|42893.08
17:08:18|42893.08
17:08:19|42902.01
17:08:19|42899.48
17:08:21|42899.8
17:08:22|42899.8
17:08:22|42899.8
17:08:23|42899.8
17:08:24|42899.8
17:08:25|42899.8
17:08:27|42899.8
17:08:27|42909.85
17:08:28|42909.85
17:08:29|42909.85
17:08:30|42909.85
17:08:32|42909.85
17:08:32|42909.85
17:08:33|42909.85
17:08:35|42909.85
17:08:35|42909.85
17:08:36|42908.79
17:08:37|42908.79
17:08:38|42908.79
17:08:39|42908.79
17:08:40|42908.79
17:08:42|42908.79
17:08:42|42916.47
17:08:43|42925.44
17:08:45|42925.44
17:08:45|42925.44
17:08:47|42925.44
17:08:47|42925.44
17:08:48|42945.68
17:08:49|42945.68
17:08:51|42945.68
17:08:51|42945.68
17:08:52|42945.68
17:08:53|42945.68
17:08:54|42945.68
17:08:56|42945.68
17:08:56|42945.68
17:08:57|42945.68
17:08:59|42945.68
17:09:00|42945.68
17:09:01|42942.64
17:09:01|42942.64
17:09:03|42942.64
17:09:03|42949.76
17:09:04|42951.04
17:09:06|42951.04
17:09:07|42958.81
17:09:07|42958.81
17:09:08|42958.81
17:09:09|42959.22
17:09:11|42959.22
17:09:11|42956.53
17:09:13|42956.53
17:09:14|42956.53
17:09:15|42942.85
17:09:16|42945.72
17:09:17|42945.72
17:09:18|42945.72
17:09:19|42942.64
17:09:20|42936.94
17:09:21|42936.94
17:09:22|42936.94
17:09:23|42936.94
17:09:24|42936.94
17:09:25|42926.15
17:09:26|42926.15
17:09:27|42919.57
17:09:28|42919.57
17:09:29|42919.57
17:09:30|42919.57
17:09:31|42917.35
17:09:32|42917.35
17:09:33|42924.
17:09:34|42921.45
17:09:36|42921.45
17:09:36|42921.45
17:09:37|42921.45
17:09:39|42921.45
17:09:40|42921.45
17:09:41|42900.2
17:09:42|42900.2
17:09:43|42909.91
17:09:44|42909.91
17:09:45|42909.91
17:09:46|42909.91
17:09:47|42908.88
17:09:48|42908.66
17:09:49|42906.13
17:09:50|42905.08
17:09:51|42905.08
17:09:52|42905.08
17:09:54|42905.08
17:09:54|42905.08
17:09:55|42905.08
17:09:57|42905.08
17:09:57|42919.41
17:09:59|42919.41
17:10:00|42919.41
17:10:00|42919.41
17:10:02|42919.41
17:10:03|42905.39
17:10:04|42905.39
17:10:04|42905.39
17:10:05|42898.66
17:10:07|42898.66
17:10:07|42898.66
17:10:09|42898.66
17:10:10|42898.66
17:10:11|42898.66
17:10:12|42893.01
17:10:13|42893.01
17:10:14|42893.01
17:10:16|42892.39
17:10:16|42892.39
17:10:18|42891.92
17:10:19|42891.92
17:10:20|42892.09
17:10:21|42906.02
17:10:22|42899.67
17:10:23|42915.7
17:10:25|42915.71
17:10:25|42915.71
17:10:26|42915.71
17:10:28|42915.71
17:10:29|42915.71
17:10:30|42915.71
17:10:31|42915.71
17:10:32|42915.71
17:10:33|42915.71
17:10:34|42948.76
17:10:35|42948.76
17:10:36|42948.76
17:10:37|42948.76
17:10:38|42948.76
17:10:39|42948.76
17:10:40|42944.62
17:10:41|42944.62
17:10:42|42944.62
17:10:43|42944.62
17:10:44|42944.62
17:10:45|42944.62
17:10:46|42963.76
17:10:47|42963.76
17:10:48|42963.76
17:10:49|42963.34
17:10:50|42963.34
17:10:51|42956.67
17:10:52|42956.67
17:10:53|42951.46
17:10:54|42951.46
17:10:55|42951.46
17:10:56|42951.46
17:10:57|42951.46
17:10:58|42942.98
17:10:59|42942.98
17:11:00|42942.98
17:11:01|42942.98
17:11:02|42942.98
17:11:04|42942.98
17:11:04|42942.98
17:11:05|42942.98
17:11:06|42942.98
17:11:07|42942.98
17:11:08|42942.98
17:11:09|42941.28
17:11:10|42941.28
17:11:11|42939.06
17:11:12|42939.06
17:11:13|42936.83
17:11:15|42925.88
17:11:17|42925.88
17:11:18|42925.88
17:11:18|42925.88
17:11:20|42925.88
17:11:20|42925.88
17:11:22|42925.88
17:11:23|42925.88
17:11:23|42925.88
17:11:25|42925.88
17:11:26|42920.35
17:11:27|42920.35
17:11:27|42920.35
17:11:28|42920.35
17:11:30|42920.35
17:11:31|42924.44
17:11:31|42924.44
17:11:32|42923.82
17:11:34|42937.8
17:11:34|42937.8
17:11:36|42937.8
17:11:36|42937.8
17:11:38|42937.8
17:11:39|42937.8
17:11:39|42936.65
17:11:40|42936.65
17:11:41|42928.83
17:11:43|42928.83
17:11:44|42928.84
17:11:44|42928.84
17:11:45|42928.84
17:11:47|42928.84
17:11:48|42928.84
17:11:48|42928.84
17:11:50|42928.84
17:11:50|42928.84
17:11:51|42928.84
17:11:52|42931.63
17:11:53|42931.63
17:11:54|42931.63
17:11:55|42931.63
17:11:56|42931.63
17:11:58|42931.63
17:11:58|42931.63
17:12:00|42931.63
17:12:01|42931.63
17:12:01|42931.63
17:12:02|42931.63
17:12:04|42928.04
17:12:05|42928.04
17:12:06|42928.04
17:12:07|42928.04
17:12:08|42925.11
17:12:09|42925.11
17:12:10|42925.11
17:12:11|42923.59
17:12:12|42923.59
17:12:13|42923.59
17:12:14|42923.59
17:12:16|42923.59
17:12:17|42927.64
17:12:17|42927.64
17:12:19|42937.75
17:12:20|42935.7
17:12:21|42935.7
17:12:22|42928.74
17:12:23|42932.38
17:12:24|42932.38
17:12:25|42932.38
17:12:26|42932.38
17:12:27|42932.38
17:12:28|42932.38
17:12:29|42932.38
17:12:30|42931.94
17:12:31|42931.94
17:12:32|42931.52
17:12:33|42931.52
17:12:34|42931.52
17:12:35|42931.52
17:12:36|42920.29
17:12:37|42920.29
17:12:38|42917.52
17:12:39|42917.52
17:12:40|42917.52
17:12:41|42919.11
17:12:42|42921.44
17:12:43|42921.44
17:12:44|42921.44
17:12:45|42928.84
17:12:46|42928.84
17:12:47|42928.84
17:12:48|42942.85
17:12:49|42942.85
17:12:50|42942.85
17:12:51|42942.85
17:12:52|42936.93
17:12:53|42936.93
17:12:54|42936.93
17:12:55|42928.54
17:12:56|42928.54
17:12:57|42924.21
17:12:58|42924.21
17:12:59|42924.21
17:13:00|42924.21
17:13:01|42924.21
17:13:02|42924.21
17:13:03|42924.21
17:13:04|42922.85
17:13:05|42922.85
17:13:06|42922.85
17:13:07|42922.85
17:13:08|42922.85
17:13:09|42922.85
17:13:11|42912.41
17:13:12|42912.41
17:13:13|42912.41
17:13:14|42911.73
17:13:15|42911.73
17:13:16|42911.73
17:13:18|42911.73
17:13:18|42911.73
17:13:19|42906.77
17:13:21|42907.2
17:13:22|42907.2
17:13:23|42907.2
17:13:24|42907.2
17:13:24|42907.2
17:13:25|42907.2
17:13:27|42907.2
17:13:28|42907.2
17:13:29|42907.2
17:13:30|42907.2
17:13:31|42907.2
17:13:32|42923.69
17:13:33|42924.01
17:13:34|42924.01
17:13:35|42921.27
17:13:36|42921.27
17:13:37|42921.27
17:13:38|42921.27
17:13:39|42921.27
17:13:40|42921.27
17:13:41|42921.27
17:13:42|42921.27
17:13:43|42912.63
17:13:44|42913.28
17:13:45|42913.28
17:13:46|42913.28
17:13:47|42914.25
17:13:48|42914.25
17:13:50|42914.25
17:13:51|42914.25
17:13:51|42914.25
17:13:53|42929.97
17:13:53|42929.97
17:13:55|42929.97
17:13:56|42940.57
17:13:57|42940.57
17:13:58|42940.57
17:13:59|42940.57
17:14:00|42945.47
17:14:00|42945.47
17:14:01|42944.45
17:14:03|42944.45
17:14:04|42944.45
17:14:05|42944.45
17:14:06|42945.46
17:14:07|42945.46
17:14:08|42945.46
17:14:09|42944.93
17:14:10|42944.93
17:14:11|42944.93
17:14:12|42944.93
17:14:14|42944.93
17:14:14|42944.93
17:14:15|42944.93
17:14:16|42944.93
17:14:18|42947.73
17:14:19|42947.72
17:14:20|42947.72
17:14:20|42947.72
17:14:22|42947.72
17:14:23|42947.72
17:14:23|42947.72
17:14:25|42947.72
17:14:26|42947.72
17:14:27|42947.72
17:14:27|42947.72
17:14:29|42945.37
17:14:30|42945.37
17:14:31|42945.37
17:14:32|42947.59
17:14:33|42947.59
17:14:34|42947.59
17:14:35|42947.59
17:14:36|42947.59
17:14:37|42947.59
17:14:38|42947.59
17:14:39|42947.59
17:14:40|42947.59
17:14:41|42947.59
17:14:41|42947.59
17:14:43|42947.59
17:14:44|42947.59
17:14:45|42947.59
17:14:46|42947.59
17:14:47|42947.59
17:14:48|42947.59
17:14:50|42947.59
17:14:50|42949.43
17:14:51|42949.46
17:14:52|42949.45
17:14:53|42949.46
17:14:54|42949.46
17:14:56|42949.45
17:14:57|42949.45
17:14:57|42949.45
17:14:58|42949.45
17:14:59|42949.66
17:15:01|42949.66
17:15:02|42949.67
17:15:02|42948.04
17:15:03|42948.04
17:15:04|42948.04
17:15:05|42948.04
17:15:07|42948.04
17:15:08|42933.53
17:15:08|42933.53
17:15:09|42933.53
17:15:11|42933.53
17:15:11|42933.53
17:15:12|42933.53
17:15:13|42933.53
17:15:14|42933.53
17:15:15|42933.53
17:15:16|42933.53
17:15:18|42933.95
17:15:19|42933.53
17:15:20|42933.53
17:15:21|42919.77
17:15:22|42919.77
17:15:23|42907.79
17:15:24|42915.59
17:15:25|42916.23
17:15:26|42921.96
17:15:27|42921.96
17:15:28|42921.96
17:15:29|42921.96
17:15:30|42915.46
17:15:31|42915.46
17:15:32|42915.47
17:15:33|42915.47
17:15:34|42915.46
17:15:36|42915.46
17:15:36|42915.46
17:15:37|42915.46
17:15:39|42915.46
17:15:40|42915.46
17:15:41|42904.06
17:15:42|42904.59
17:15:43|42908.74
17:15:43|42908.74
17:15:45|42908.74
17:15:46|42908.74
17:15:47|42908.74
17:15:48|42908.74
17:15:49|42908.74
17:15:50|42908.74
17:15:51|42915.02
17:15:52|42915.03
17:15:53|42915.03
17:15:54|42915.03
17:15:55|42915.03
17:15:56|42915.03
17:15:57|42915.03
17:15:58|42915.03
17:15:59|42915.03
17:16:00|42915.03
17:16:01|42915.03
17:16:02|42942.07
17:16:03|42942.07
17:16:04|42930.98
17:16:05|42920.29
17:16:05|42907.82
17:16:07|42907.82
17:16:08|42898.23
17:16:08|42870.84
17:16:10|42870.84
17:16:10|42870.84
17:16:12|42870.84
17:16:13|42871.89
17:16:13|42871.89
17:16:15|42871.89
17:16:15|42871.89
17:16:16|42871.89
17:16:18|42856.64
17:16:19|42864.98
17:16:20|42864.98
17:16:22|42864.98
17:16:23|42864.98
17:16:24|42864.98
17:16:24|42864.98
17:16:26|42864.98
17:16:26|42864.98
17:16:27|42867.32
17:16:28|42867.31
17:16:29|42865.68
17:16:31|42860.97
17:16:32|42842.28
17:16:32|42844.17
17:16:34|42837.58
17:16:35|42825.98
17:16:36|42825.
17:16:37|42824.8
17:16:38|42824.8
17:16:39|42822.07
17:16:40|42822.07
17:16:41|42822.07
17:16:42|42822.07
17:16:43|42822.07
17:16:44|42827.68
17:16:45|42827.69
17:16:46|42827.86
17:16:47|42827.86
17:16:48|42827.86
17:16:49|42827.86
17:16:50|42827.86
17:16:51|42827.86
17:16:52|42827.86
17:16:53|42821.84
17:16:54|42808.82
17:16:55|42800.19
17:16:56|42750.
17:16:57|42623.37
17:16:58|42683.06
17:16:59|42696.94
17:17:00|42728.46
17:17:01|42696.44
17:17:02|42708.42
17:17:03|42699.55
17:17:04|42691.92
17:17:05|42691.92
17:17:06|42715.69
17:17:07|42715.69
17:17:08|42719.68
17:17:09|42719.68
17:17:10|42729.24
17:17:11|42729.24
17:17:12|42729.24
17:17:13|42729.24
17:17:14|42729.24
17:17:15|42717.05
17:17:16|42717.05
17:17:17|42742.83
17:17:18|42742.83
17:17:19|42742.83
17:17:20|42742.83
17:17:21|42743.02
17:17:22|42743.02
17:17:23|42743.02
17:17:25|42745.44
17:17:25|42734.03
17:17:26|42734.03
17:17:28|42734.03
17:17:29|42734.03
17:17:29|42734.03
17:17:30|42734.03
17:17:32|42734.03
17:17:33|42734.03
17:17:34|42711.45
17:17:35|42711.45
17:17:36|42711.45
17:17:37|42711.45
17:17:38|42711.45
17:17:39|42711.45
17:17:41|42711.45
17:17:41|42711.45
17:17:42|42711.45
17:17:43|42711.45
17:17:45|42711.45
17:17:45|42711.45
17:17:46|42711.45
17:17:48|42711.45
17:17:49|42711.45
17:17:49|42768.68
17:17:50|42768.68
17:17:52|42768.68
17:17:52|42778.12
17:17:53|42785.98
17:17:54|42793.83
17:17:55|42785.3
17:17:57|42785.3
17:17:57|42799.87
17:17:58|42799.87
17:17:59|42811.63
17:18:01|42811.63
17:18:02|42806.38
17:18:02|42804.05
17:18:03|42803.63
17:18:05|42803.79
17:18:05|42803.79
17:18:06|42815.16
17:18:08|42815.38
17:18:08|42815.38
17:18:09|42825.
17:18:10|42838.57
17:18:11|42836.41
17:18:12|42836.41
17:18:13|42846.07
17:18:14|42840.2
17:18:15|42834.78
17:18:17|42834.78
17:18:17|42834.78
17:18:18|42834.78
17:18:19|42841.1
17:18:21|42841.1
17:18:21|42840.11
17:18:22|42840.11
17:18:24|42840.11
17:18:25|42840.11
17:18:26|42840.11
17:18:27|42840.11
17:18:29|42856.17
17:18:30|42845.86
17:18:31|42826.15
17:18:32|42819.04
17:18:32|42819.04
17:18:33|42819.04
17:18:34|42801.96
17:18:36|42767.77
17:18:37|42764.57
17:18:38|42732.6
17:18:38|42732.6
17:18:39|42720.94
17:18:41|42735.64
17:18:42|42735.64
17:18:43|42723.43
17:18:44|42712.5
17:18:45|42719.37
17:18:46|42719.37
17:18:48|42719.37
17:18:48|42719.34
17:18:49|42719.34
17:18:50|42719.34
17:18:52|42719.34
17:18:52|42719.34
17:18:53|42733.36
17:18:54|42733.36
17:18:56|42733.36
17:18:56|42751.58
17:18:57|42751.58
17:18:58|42762.49
17:18:59|42762.49
17:19:00|42756.95
17:19:02|42757.66
17:19:02|42757.66
17:19:04|42757.66
17:19:04|42759.76
17:19:05|42759.76
17:19:07|42759.76
17:19:07|42725.1
17:19:09|42720.63
17:19:10|42720.63
17:19:10|42720.63
17:19:12|42720.63
17:19:13|42720.63
17:19:14|42720.63
17:19:15|42720.63
17:19:16|42710.26
17:19:17|42721.81
17:19:18|42721.81
17:19:19|42721.81
17:19:20|42721.81
17:19:21|42721.81
17:19:22|42721.81
17:19:24|42714.46
17:19:25|42714.46
17:19:25|42704.63
17:19:27|42704.63
17:19:28|42709.25
17:19:28|42713.62
17:19:30|42713.62
17:19:31|42713.62
17:19:32|42713.62
17:19:33|42713.62
17:19:34|42713.62
17:19:35|42719.76
17:19:36|42719.76
17:19:37|42719.76
17:19:38|42718.19
17:19:39|42717.77
17:19:41|42727.21
17:19:41|42727.21
17:19:42|42727.21
17:19:44|42727.21
17:19:44|42727.21
17:19:46|42739.78
17:19:47|42739.78
17:19:47|42739.78
17:19:49|42739.78
17:19:50|42729.55
17:19:51|42729.55
17:19:52|42729.55
17:19:53|42710.34
17:19:55|42710.34
17:19:56|42685.85
17:19:57|42685.75
17:19:58|42673.23
17:19:58|42664.53
17:19:59|42664.53
17:20:01|42654.96
17:20:02|42659.59
17:20:03|42659.59
17:20:03|42659.59
17:20:05|42654.
17:20:05|42654.
17:20:07|42654.
17:20:08|42681.42
17:20:09|42681.42
17:20:09|42681.42
17:20:10|42681.42
17:20:12|42681.42
17:20:12|42681.42
17:20:14|42704.33
17:20:15|42704.33
17:20:15|42704.33
17:20:16|42704.33
17:20:18|42704.33
17:20:19|42704.33
17:20:19|42705.08
17:20:21|42704.12
17:20:21|42704.12
17:20:23|42704.12
17:20:23|42702.3
17:20:25|42702.3
17:20:26|42702.3
17:20:28|42706.61
17:20:28|42706.61
17:20:30|42706.61
17:20:31|42706.61
17:20:32|42706.61
17:20:34|42706.61
17:20:35|42706.61
17:20:35|42706.61
17:20:36|42706.61
17:20:38|42723.26
17:20:38|42723.26
17:20:39|42723.26
17:20:40|42723.26
17:20:41|42723.26
17:20:42|42723.26
17:20:43|42725.68
17:20:45|42725.68
17:20:46|42726.54
17:20:47|42726.54
17:20:48|42726.54
17:20:48|42726.54
17:20:49|42726.54
17:20:51|42726.54
17:20:52|42726.54
17:20:53|42726.54
17:20:54|42734.22
17:20:54|42734.22
17:20:55|42724.97
17:20:57|42724.97
17:20:57|42724.97
17:20:58|42724.97
17:20:59|42724.97
17:21:01|42743.69
17:21:02|42743.69
17:21:03|42743.69
17:21:04|42743.69
17:21:05|42743.69
17:21:06|42735.52
17:21:07|42735.52
17:21:08|42735.52
17:21:09|42735.52
17:21:10|42735.52
17:21:11|42735.52
17:21:12|42735.52
17:21:13|42735.52
17:21:14|42735.52
17:21:15|42735.52
17:21:16|42739.85
17:21:17|42739.85
17:21:18|42739.85
17:21:20|42739.85
17:21:21|42739.85
17:21:21|42705.7
17:21:23|42705.7
17:21:24|42705.7
17:21:24|42705.7
17:21:26|42723.84
17:21:27|42723.84
17:21:28|42716.92
17:21:29|42716.92
17:21:30|42738.25
17:21:31|42738.25
17:21:32|42739.87
17:21:34|42739.87
17:21:35|42739.87
17:21:35|42739.87
17:21:36|42739.87
17:21:37|42739.87
17:21:39|42739.87
17:21:39|42739.87
17:21:40|42739.87
17:21:41|42739.87
17:21:43|42739.87
17:21:43|42739.87
17:21:45|42739.87
17:21:46|42747.03
17:21:47|42743.7
17:21:48|42743.7
17:21:48|42743.7
17:21:50|42743.7
17:21:51|42743.7
17:21:51|42748.82
17:21:53|42743.61
17:21:53|42743.61
17:21:54|42743.61
17:21:55|42736.06
17:21:56|42736.06
17:21:58|42736.06
17:21:58|42729.37
17:21:59|42729.37
17:22:00|42729.37
17:22:02|42729.37
17:22:02|42722.73
17:22:04|42722.73
17:22:04|42730.29
17:22:06|42730.29
17:22:06|42730.29
17:22:08|42730.08
17:22:09|42730.08
17:22:09|42730.08
17:22:10|42742.25
17:22:11|42740.04
17:22:12|42740.04
17:22:14|42740.04
17:22:14|42740.04
17:22:15|42738.11
17:22:18|42738.11
17:22:19|42740.2
17:22:20|42738.1
17:22:22|42738.1
17:22:23|42738.1
17:22:23|42738.1
17:22:24|42738.1
17:22:26|42725.9
17:22:27|42725.69
17:22:29|42725.69
17:22:30|42725.69
17:22:31|42725.69
17:22:32|42725.69
17:22:33|42725.69
17:22:34|42725.69
17:22:35|42725.69
17:22:36|42738.33
17:22:37|42733.18
17:22:38|42733.18
17:22:39|42733.18
17:22:40|42733.18
17:22:41|42733.18
17:22:42|42733.18
17:22:43|42733.18
17:22:44|42733.18
17:22:45|42733.18
17:22:46|42733.18
17:22:47|42734.
17:22:49|42734.
17:22:50|42734.
17:22:51|42734.
17:22:51|42734.
17:22:52|42734.
17:22:53|42734.
17:22:55|42734.
17:22:56|42737.74
17:22:57|42737.74
17:22:58|42730.97
17:22:59|42730.97
17:23:00|42730.97
17:23:01|42730.97
17:23:02|42723.63
17:23:03|42723.63
17:23:04|42723.63
17:23:05|42723.63
17:23:06|42723.63
17:23:07|42723.63
17:23:08|42723.63
17:23:09|42739.15
17:23:10|42737.08
17:23:11|42737.08
17:23:12|42737.08
17:23:13|42737.08
17:23:15|42737.08
17:23:15|42737.08
17:23:16|42716.06
17:23:18|42716.06
17:23:18|42716.06
17:23:20|42716.06
17:23:21|42716.06
17:23:22|42712.94
17:23:23|42712.94
17:23:24|42712.94
17:23:25|42712.94
17:23:26|42712.94
17:23:27|42712.94
17:23:29|42712.94
17:23:30|42712.94
17:23:30|42712.94
17:23:33|42712.94
17:23:34|42712.94
17:23:35|42712.94
17:23:36|42712.94
17:23:37|42712.94
17:23:38|42712.94
17:23:39|42712.94
17:23:40|42712.94
17:23:41|42712.94
17:23:42|42712.94
17:23:43|42712.94
17:23:44|42712.94
17:23:46|42719.49
17:23:46|42719.49
17:23:47|42719.49
17:23:48|42723.63
17:23:49|42726.3
17:23:50|42740.54
17:23:51|42744.19
17:23:52|42744.19
17:23:53|42744.19
17:23:54|42744.19
17:23:55|42765.52
17:23:57|42765.52
17:23:58|42765.52
17:23:58|42765.52
17:23:59|42765.52
17:24:00|42765.52
17:24:01|42765.52
17:24:03|42765.52
17:24:03|42765.52
17:24:04|42753.17
17:24:05|42735.99
17:24:06|42735.99
17:24:08|42735.99
17:24:09|42735.99
17:24:10|42727.52
17:24:10|42727.52
17:24:11|42727.52
17:24:12|42727.52
17:24:14|42725.27
17:24:15|42725.27
17:24:15|42725.27
17:24:16|42725.27
17:24:17|42725.27
17:24:18|42725.27
17:24:19|42725.27
17:24:21|42725.27
17:24:21|42725.27
17:24:22|42725.27
17:24:24|42725.27
17:24:24|42725.27
17:24:25|42725.27
17:24:26|42725.27
17:24:27|42725.27
17:24:29|42725.27
17:24:31|42725.27
17:24:31|42721.5
17:24:33|42721.5
17:24:34|42721.5
17:24:35|42721.5
17:24:36|42720.67
17:24:37|42720.67
17:24:39|42718.57
17:24:40|42718.57
17:24:40|42718.57
17:24:41|42719.69
17:24:42|42719.69
17:24:43|42719.69
17:24:44|42719.69
17:24:45|42719.69
17:24:46|42719.69
17:24:48|42719.69
17:24:49|42719.69
17:24:49|42719.69
17:24:50|42724.81
17:24:51|42724.81
17:24:52|42752.3
17:24:54|42752.3
17:24:55|42756.57
17:24:56|42756.57
17:24:56|42756.57
17:24:58|42756.57
17:24:59|42771.64
17:24:59|42771.64
17:25:00|42777.58
17:25:01|42777.58
17:25:02|42777.58
17:25:04|42777.58
17:25:05|42777.58
17:25:06|42777.58
17:25:07|42761.6
17:25:08|42747.57
17:25:09|42747.57
17:25:10|42747.57
17:25:11|42747.57
17:25:11|42747.57
17:25:13|42739.47
17:25:14|42739.47
17:25:15|42739.47
17:25:16|42739.47
17:25:17|42739.47
17:25:17|42710.2
17:25:19|42710.62
17:25:19|42710.62
17:25:21|42710.62
17:25:21|42710.08
17:25:22|42710.08
17:25:23|42725.91
17:25:25|42725.91
17:25:26|42725.91
17:25:27|42725.91
17:25:28|42725.91
17:25:30|42725.91
17:25:30|42725.91
17:25:32|42725.91
17:25:32|42725.91
17:25:34|42725.91
17:25:34|42725.91
17:25:36|42725.98
17:25:37|42725.98
17:25:38|42724.56
17:25:39|42724.56
17:25:40|42724.56
17:25:41|42724.56
17:25:42|42724.56
17:25:43|42724.56
17:25:44|42724.56
17:25:45|42722.13
17:25:46|42722.13
17:25:47|42722.13
17:25:48|42722.13
17:25:49|42712.29
17:25:50|42712.29
17:25:51|42712.29
17:25:52|42709.38
17:25:53|42709.38
17:25:54|42716.66
17:25:55|42739.71
17:25:56|42739.71
17:25:57|42755.99
17:25:58|42757.8
17:25:59|42757.8
17:26:00|42757.8
17:26:01|42757.8
17:26:02|42757.8
17:26:03|42757.8
17:26:04|42757.8
17:26:05|42757.8
17:26:06|42772.49
17:26:07|42772.49
17:26:08|42766.74
17:26:09|42766.74
17:26:10|42766.74
17:26:11|42766.74
17:26:12|42766.74
17:26:13|42766.74
17:26:14|42758.47
17:26:15|42758.47
17:26:16|42758.47
17:26:17|42758.47
17:26:18|42758.47
17:26:19|42758.47
17:26:20|42758.47
17:26:21|42758.47
17:26:22|42758.47
17:26:23|42758.47
17:26:24|42758.47
17:26:25|42758.47
17:26:26|42758.47
17:26:27|42763.36
17:26:28|42771.53
17:26:29|42771.53
17:26:30|42771.53
17:26:31|42771.53
17:26:33|42771.53
17:26:33|42771.53
17:26:34|42769.65
17:26:36|42769.65
17:26:37|42769.85
17:26:37|42763.63
17:26:39|42763.63
17:26:40|42763.63
17:26:40|42763.63
17:26:42|42763.63
17:26:42|42763.63
17:26:44|42763.63
17:26:45|42763.63
17:26:46|42763.63
17:26:47|42763.63
17:26:48|42763.63
17:26:49|42763.63
17:26:50|42763.63
17:26:51|42763.63
17:26:52|42763.63
17:26:52|42763.63
17:26:54|42763.63
17:26:55|42774.38
17:26:56|42774.38
17:26:56|42764.13
17:26:58|42764.13
17:26:59|42764.13
17:26:59|42764.13
17:27:02|42764.13
17:27:02|42764.13
17:27:04|42764.13
17:27:05|42764.13
17:27:06|42764.13
17:27:07|42764.13
17:27:07|42768.29
17:27:08|42768.29
17:27:10|42768.88
17:27:11|42768.88
17:27:12|42768.88
17:27:13|42768.88
17:27:14|42768.88
17:27:15|42766.6
17:27:16|42766.59
17:27:17|42766.59
17:27:18|42766.59
17:27:18|42766.59
17:27:19|42766.59
17:27:21|42769.91
17:27:21|42769.91
17:27:22|42768.25
17:27:24|42768.25
17:27:24|42768.25
17:27:26|42769.45
17:27:27|42763.15
17:27:28|42763.15
17:27:28|42763.15
17:27:30|42763.15
17:27:30|42763.15
17:27:33|42763.15
17:27:34|42763.15
17:27:35|42760.54
17:27:35|42760.54
17:27:37|42760.54
17:27:38|42763.91
17:27:39|42763.91
17:27:40|42763.91
17:27:41|42763.04
17:27:42|42769.3
17:27:43|42769.3
17:27:44|42769.3
17:27:45|42769.3
17:27:46|42769.3
17:27:48|42769.3
17:27:48|42769.3
17:27:50|42782.04
17:27:51|42782.04
17:27:51|42782.04
17:27:52|42782.04
17:27:54|42782.04
17:27:54|42782.04
17:27:56|42782.04
17:27:57|42782.04
17:27:58|42782.04
17:27:59|42809.81
17:28:00|42809.81
17:28:01|42809.81
17:28:02|42809.81
17:28:03|42812.54
17:28:04|42808.1
17:28:05|42808.1
17:28:06|42808.37
17:28:07|42808.37
17:28:08|42808.37
17:28:09|42808.37
17:28:10|42808.37
17:28:12|42808.37
17:28:12|42808.37
17:28:13|42808.37
17:28:14|42808.37
17:28:15|42808.37
17:28:16|42808.37
17:28:18|42808.37
17:28:18|42808.37
17:28:19|42808.37
17:28:20|42825.
17:28:22|42831.18
17:28:22|42831.18
17:28:24|42828.13
17:28:24|42828.13
17:28:26|42828.13
17:28:27|42828.47
17:28:28|42828.47
17:28:29|42828.47
17:28:30|42828.47
17:28:31|42828.47
17:28:33|42828.47
17:28:34|42828.47
17:28:35|42832.59
17:28:36|42832.59
17:28:37|42832.59
17:28:38|42833.57
17:28:39|42833.57
17:28:40|42833.57
17:28:41|42834.41
17:28:42|42834.42
17:28:43|42834.42
17:28:44|42834.42
17:28:45|42834.42
17:28:46|42834.42
17:28:47|42834.42
17:28:48|42833.32
17:28:49|42833.32
17:28:51|42833.32
17:28:52|42833.32
17:28:53|42835.41
17:28:53|42835.41
17:28:54|42835.41
17:28:56|42835.41
17:28:56|42835.41
17:28:58|42835.41
17:28:58|42835.41
17:29:00|42835.41
17:29:00|42835.41
17:29:01|42838.71
17:29:02|42838.71
17:29:03|42837.98
17:29:05|42837.98
17:29:05|42834.8
17:29:07|42834.8
17:29:08|42834.8
17:29:08|42834.8
17:29:09|42834.8
17:29:11|42834.8
17:29:11|42834.8
17:29:12|42834.8
17:29:13|42834.8
17:29:15|42834.8
17:29:15|42834.8
17:29:16|42834.8
17:29:17|42834.8
17:29:18|42834.8
17:29:19|42834.8
17:29:21|42834.73
17:29:21|42834.73
17:29:22|42834.73
17:29:23|42834.73
17:29:24|42829.67
17:29:25|42833.32
17:29:26|42833.4
17:29:28|42833.4
17:29:28|42833.4
17:29:29|42833.4
17:29:31|42833.4
17:29:31|42833.4
17:29:33|42833.4
17:29:34|42833.4
17:29:35|42833.4
17:29:36|42827.11
17:29:38|42827.11
17:29:38|42827.11
17:29:39|42822.28
17:29:41|42822.28
17:29:42|42822.28
17:29:43|42822.28
17:29:44|42822.28
17:29:44|42822.28
17:29:45|42822.28
17:29:47|42829.35
17:29:48|42827.44
17:29:48|42827.44
17:29:49|42827.44
17:29:51|42827.44
17:29:52|42827.44
17:29:54|42827.44
17:29:54|42827.44
17:29:55|42827.16
17:29:57|42827.16
17:29:57|42827.16
17:29:59|42827.16
17:29:59|42827.16
17:30:00|42827.16
17:30:01|42813.58
17:30:02|42813.58
17:30:03|42792.48
17:30:04|42783.05
17:30:05|42779.55
17:30:06|42779.55
17:30:08|42769.17
17:30:09|42769.31
17:30:10|42769.31
17:30:11|42770.61
17:30:12|42773.58
17:30:13|42773.58
17:30:13|42795.52
17:30:15|42795.52
17:30:16|42789.6
17:30:17|42789.6
17:30:18|42789.6
17:30:19|42789.6
17:30:20|42789.6
17:30:21|42789.6
17:30:22|42789.6
17:30:23|42789.6
17:30:24|42821.08
17:30:25|42821.08
17:30:25|42821.08
17:30:27|42821.08
17:30:28|42807.66
17:30:29|42807.66
17:30:30|42807.66
17:30:31|42807.66
17:30:32|42807.66
17:30:32|42811.97
17:30:35|42818.21
17:30:35|42818.21
17:30:37|42818.21
17:30:37|42818.21
17:30:39|42818.21
17:30:40|42818.21
17:30:41|42818.21
17:30:43|42818.21
17:30:43|42838.01
17:30:44|42846.06
17:30:45|42846.06
17:30:46|42841.07
17:30:48|42841.07
17:30:49|42841.07
17:30:50|42841.07
17:30:51|42841.07
17:30:51|42841.07
17:30:52|42841.07
17:30:53|42841.07
17:30:55|42841.07
17:30:55|42841.07
17:30:56|42841.07
17:30:57|42841.36
17:30:59|42841.36
17:31:00|42841.36
17:31:01|42841.36
17:31:01|42841.36
17:31:03|42841.36
17:31:04|42841.36
17:31:05|42835.51
17:31:06|42831.92
17:31:07|42831.92
17:31:07|42831.92
17:31:08|42831.92
17:31:10|42823.08
17:31:11|42823.09
17:31:12|42827.6
17:31:13|42827.13
17:31:14|42827.13
17:31:15|42827.13
17:31:16|42827.13
17:31:17|42827.13
17:31:18|42822.33
17:31:19|42822.33
17:31:20|42821.46
17:31:21|42821.46
17:31:23|42821.46
17:31:23|42821.46
17:31:24|42821.46
17:31:25|42820.57
17:31:27|42820.57
17:31:28|42820.63
17:31:28|42820.63
17:31:29|42820.63
17:31:30|42820.63
17:31:31|42820.63
17:31:33|42820.63
17:31:34|42820.63
17:31:35|42820.63
17:31:37|42820.63
17:31:38|42820.63
17:31:38|42820.63
17:31:40|42820.63
17:31:41|42820.63
17:31:41|42820.63
17:31:43|42823.84
17:31:43|42823.84
17:31:44|42823.84
17:31:46|42823.84
17:31:46|42824.03
17:31:47|42837.97
17:31:48|42837.97
17:31:50|42837.97
17:31:51|42837.97
17:31:52|42837.97
17:31:53|42837.97
17:31:54|42837.97
17:31:55|42837.97
17:31:56|42837.97
17:31:57|42837.97
17:31:58|42837.97
17:32:00|42837.97
17:32:00|42837.97
17:32:01|42837.97
17:32:02|42837.97
17:32:03|42837.97
17:32:04|42837.97
17:32:05|42837.97
17:32:06|42837.97
17:32:08|42837.97
17:32:09|42837.97
17:32:09|42837.51
17:32:10|42837.51
17:32:11|42837.51
17:32:12|42837.51
17:32:13|42837.51
17:32:14|42837.51
17:32:16|42853.26
17:32:16|42853.26
17:32:17|42856.21
17:32:18|42856.21
17:32:19|42856.21
17:32:20|42856.21
17:32:22|42856.21
17:32:22|42856.21
17:32:23|42849.39
17:32:24|42849.39
17:32:25|42849.39
17:32:26|42837.51
17:32:27|42837.51
17:32:28|42837.51
17:32:29|42837.51
17:32:30|42837.51
17:32:31|42843.24
17:32:33|42843.24
17:32:33|42843.24
17:32:34|42843.24
17:32:36|42843.24
17:32:37|42860.19
17:32:38|42860.19
17:32:38|42860.19
17:32:40|42860.19
17:32:41|42860.19
17:32:42|42860.19
17:32:43|42860.19
17:32:44|42860.19
17:32:45|42860.19
17:32:46|42859.03
17:32:47|42859.03
17:32:48|42859.03
17:32:49|42854.85
17:32:50|42854.85
17:32:51|42854.85
17:32:52|42854.85
17:32:53|42864.49
17:32:54|42864.49
17:32:55|42864.49
17:32:56|42864.49
17:32:57|42864.49
17:32:58|42872.37
17:32:59|42875.
17:33:00|42878.38
17:33:01|42878.38
17:33:02|42888.22
17:33:03|42888.22
17:33:04|42888.22
17:33:05|42887.19
17:33:06|42887.19
17:33:07|42887.19
17:33:08|42887.19
17:33:09|42887.19
17:33:10|42886.68
17:33:11|42891.19
17:33:12|42891.19
17:33:13|42891.19
17:33:14|42885.3
17:33:15|42885.3
17:33:16|42885.3
17:33:17|42885.3
17:33:18|42880.38
17:33:19|42872.98
17:33:20|42872.98
17:33:22|42869.93
17:33:22|42874.3
17:33:23|42881.63
17:33:24|42881.63
17:33:25|42881.63
17:33:26|42881.63
17:33:27|42881.63
17:33:28|42888.39
17:33:29|42888.39
17:33:30|42888.39
17:33:31|42888.39
17:33:33|42886.33
17:33:33|42886.33
17:33:34|42886.33
17:33:35|42886.33
17:33:36|42879.55
17:33:38|42879.38
17:33:39|42879.38
17:33:41|42879.38
17:33:42|42879.38
17:33:44|42890.53
17:33:44|42910.82
17:33:46|42910.82
17:33:46|42910.82
17:33:47|42916.37
17:33:49|42919.38
17:33:49|42948.2
17:33:50|42948.05
17:33:51|42948.05
17:33:52|42933.49
17:33:53|42933.49
17:33:54|42933.49
17:33:55|42933.49
17:33:57|42943.24
17:33:58|42943.24
17:33:59|42943.24
17:34:00|42943.24
17:34:01|42943.24
17:34:02|42945.25
17:34:03|42945.25
17:34:04|42945.25
17:34:05|42945.25
17:34:06|42942.74
17:34:07|42937.75
17:34:08|42937.75
17:34:09|42931.55
17:34:10|42926.37
17:34:11|42926.37
17:34:12|42920.58
17:34:13|42920.58
17:34:14|42920.58
17:34:15|42920.58
17:34:19|42920.58
17:34:20|42918.95
17:34:20|42908.6
17:34:22|42908.6
17:34:22|42908.6
17:34:23|42908.6
17:34:24|42908.6
17:34:25|42906.14
17:34:27|42906.14
17:34:27|42906.14
17:34:28|42906.14
17:34:30|42906.14
17:34:30|42906.14
17:34:32|42906.14
17:34:32|42906.14
17:34:35|42905.47
17:34:35|42905.47
17:34:36|42905.47
17:34:38|42905.47
17:34:40|42905.47
17:34:41|42894.93
17:34:42|42894.93
17:34:43|42894.93
17:34:43|42894.93
17:34:45|42894.93
17:34:46|42892.29
17:34:46|42892.29
17:34:47|42892.29
17:34:49|42892.29
17:34:50|42892.29
17:34:51|42902.79
17:34:51|42902.79
17:34:52|42902.79
17:34:54|42902.79
17:34:54|42898.08
17:34:56|42898.08
17:34:57|42898.08
17:34:58|42897.87
17:34:58|42897.87
17:35:00|42897.87
17:35:01|42897.87
17:35:02|42897.87
17:35:03|42897.87
17:35:04|42897.87
17:35:05|42896.39
17:35:06|42896.39
17:35:07|42896.39
17:35:08|42896.82
17:35:09|42896.82
17:35:10|42896.82
17:35:11|42896.82
17:35:12|42900.58
17:35:13|42900.58
17:35:14|42900.58
17:35:16|42900.58
17:35:17|42900.58
17:35:18|42900.66
17:35:19|42900.66
17:35:20|42900.66
17:35:21|42900.59
17:35:22|42901.08
17:35:22|42901.08
17:35:24|42893.8
17:35:25|42893.81
17:35:26|42893.8
17:35:27|42893.8
17:35:27|42893.8
17:35:29|42893.8
17:35:30|42885.65
17:35:30|42885.65
17:35:31|42885.65
17:35:33|42885.65
17:35:33|42888.6
17:35:35|42888.6
17:35:36|42888.6
17:35:37|42888.6
17:35:37|42888.6
17:35:38|42894.3
17:35:39|42903.19
17:35:40|42903.19
17:35:42|42903.19
17:35:43|42903.19
17:35:43|42903.19
17:35:44|42902.34
17:35:46|42901.46
17:35:47|42901.46
17:35:48|42896.4
17:35:49|42892.91
17:35:50|42892.91
17:35:51|42892.91
17:35:53|42892.91
17:35:54|42887.7
17:35:54|42881.31
17:35:56|42876.4
17:35:57|42876.4
17:35:58|42876.4
17:35:59|42876.4
17:36:00|42876.4
17:36:01|42867.71
17:36:02|42867.71
17:36:03|42867.71
17:36:04|42867.71
17:36:05|42867.71
17:36:06|42867.71
17:36:07|42867.71
17:36:08|42868.41
17:36:09|42868.41
17:36:10|42870.21
17:36:11|42870.21
17:36:12|42851.6
17:36:13|42851.6
17:36:14|42851.6
17:36:15|42850.61
17:36:16|42851.23
17:36:17|42844.33
17:36:18|42836.73
17:36:19|42836.94
17:36:20|42836.52
17:36:21|42836.52
17:36:22|42836.52
17:36:23|42836.52
17:36:24|42836.52
17:36:25|42836.52
17:36:26|42836.52
17:36:27|42839.24
17:36:28|42839.81
17:36:29|42839.81
17:36:30|42842.78
17:36:32|42842.13
17:36:33|42842.13
17:36:33|42859.54
17:36:34|42864.55
17:36:35|42864.55
17:36:36|42864.55
17:36:37|42864.55
17:36:38|42864.55
17:36:40|42864.55
17:36:41|42846.62
17:36:43|42846.62
17:36:44|42846.62
17:36:45|42846.62
17:36:45|42847.11
17:36:46|42852.92
17:36:47|42852.91
17:36:49|42852.91
17:36:50|42852.91
17:36:50|42852.91
17:36:51|42848.58
17:36:53|42845.98
17:36:54|42845.98
17:36:55|42845.98
17:36:55|42845.98
17:36:56|42845.98
17:36:58|42845.98
17:36:58|42845.98
17:37:00|42842.93
17:37:00|42842.93
17:37:02|42842.93
17:37:02|42845.9
17:37:04|42845.9
17:37:04|42852.17
17:37:06|42852.17
17:37:07|42850.59
17:37:08|42850.59
17:37:09|42852.2
17:37:10|42851.88
17:37:11|42851.88
17:37:12|42851.88
17:37:13|42851.43
17:37:14|42851.43
17:37:15|42851.43
17:37:16|42851.43
17:37:17|42851.42
17:37:18|42851.42
17:37:19|42851.42
17:37:20|42839.55
17:37:21|42839.55
17:37:22|42836.28
17:37:23|42839.1
17:37:24|42837.83
17:37:25|42837.83
17:37:26|42837.83
17:37:27|42837.83
17:37:28|42837.83
17:37:29|42837.2
17:37:30|42837.2
17:37:31|42837.2
17:37:32|42837.2
17:37:33|42837.2
17:37:34|42837.2
17:37:36|42837.2
17:37:37|42837.2
17:37:37|42837.2
17:37:39|42837.2
17:37:39|42837.2
17:37:41|42837.2
17:37:43|42837.2
17:37:44|42835.89
17:37:44|42835.89
17:37:45|42835.89
17:37:46|42835.89
17:37:48|42835.89
17:37:49|42835.89
17:37:50|42835.89
17:37:51|42835.89
17:37:52|42835.89
17:37:53|42835.89
17:37:54|42835.89
17:37:55|42841.85
17:37:56|42841.85
17:37:57|42841.85
17:37:58|42841.85
17:37:59|42841.85
17:38:00|42841.85
17:38:01|42841.85
17:38:02|42841.85
17:38:03|42848.06
17:38:04|42848.06
17:38:05|42854.64
17:38:06|42854.64
17:38:07|42854.64
17:38:08|42854.64
17:38:09|42854.64
17:38:10|42854.64
17:38:11|42854.64
17:38:12|42854.81
17:38:13|42854.81
17:38:14|42854.81
17:38:15|42854.81
17:38:16|42854.81
17:38:17|42854.81
17:38:18|42854.81
17:38:19|42857.3
17:38:20|42857.3
17:38:21|42857.3
17:38:22|42857.3
17:38:23|42857.3
17:38:24|42857.3
17:38:25|42857.3
17:38:26|42857.3
17:38:27|42857.3
17:38:28|42857.3
17:38:29|42857.3
17:38:30|42882.5
17:38:31|42882.5
17:38:32|42882.5
17:38:33|42872.34
17:38:34|42871.38
17:38:35|42855.69
17:38:37|42855.69
17:38:38|42855.69
17:38:39|42855.69
17:38:40|42855.69
17:38:41|42850.62
17:38:42|42855.89
17:38:43|42855.89
17:38:44|42855.89
17:38:45|42864.72
17:38:47|42864.72
17:38:48|42864.72
17:38:49|42864.72
17:38:50|42864.72
17:38:51|42864.72
17:38:52|42885.1
17:38:53|42885.1
17:38:54|42883.9
17:38:55|42874.15
17:38:55|42874.15
17:38:56|42877.32
17:38:58|42877.32
17:38:59|42877.32
17:39:00|42877.32
17:39:01|42877.32
17:39:01|42877.32
17:39:03|42877.32
17:39:04|42877.32
17:39:05|42875.75
17:39:05|42875.75
17:39:06|42875.75
17:39:07|42875.75
17:39:09|42875.75
17:39:10|42873.91
17:39:11|42872.67
17:39:11|42872.67
17:39:13|42872.67
17:39:15|42872.67
17:39:15|42872.21
17:39:16|42870.56
17:39:18|42870.56
17:39:18|42870.56
17:39:19|42870.56
17:39:20|42870.56
17:39:22|42870.56
17:39:22|42870.56
17:39:24|42870.56
17:39:24|42870.56
17:39:26|42875.64
17:39:26|42866.79
17:39:28|42862.37
17:39:28|42862.37
17:39:30|42862.37
17:39:31|42862.37
17:39:31|42862.37
17:39:32|42862.37
17:39:33|42862.37
17:39:34|42859.86
17:39:35|42859.86
17:39:36|42859.86
17:39:38|42859.86
17:39:39|42868.85
17:39:39|42868.85
17:39:40|42868.85
17:39:42|42868.85
17:39:42|42868.85
17:39:43|42868.85
17:39:45|42868.86
17:39:46|42868.86
17:39:48|42868.86
17:39:49|42868.86
17:39:49|42868.86
17:39:51|42868.86
17:39:52|42862.47
17:39:53|42862.47
17:39:53|42862.47
17:39:55|42862.47
17:39:56|42859.06
17:39:57|42859.06
17:39:58|42859.06
17:39:59|42859.06
17:40:00|42859.06
17:40:01|42852.63
17:40:02|42852.63
17:40:03|42852.63
17:40:04|42852.63
17:40:05|42852.63
17:40:06|42852.63
17:40:07|42847.85
17:40:08|42847.85
17:40:09|42847.85
17:40:10|42847.85
17:40:11|42847.85
17:40:12|42847.85
17:40:13|42847.85
17:40:14|42847.85
17:40:15|42847.85
17:40:16|42847.85
17:40:17|42847.85
17:40:19|42847.85
17:40:19|42847.85
17:40:21|42847.85
17:40:22|42842.73
17:40:23|42842.73
17:40:24|42852.2
17:40:25|42852.2
17:40:26|42852.2
17:40:27|42852.2
17:40:28|42858.56
17:40:29|42858.56
17:40:30|42858.56
17:40:31|42858.56
17:40:32|42858.56
17:40:33|42858.56
17:40:34|42858.56
17:40:35|42858.56
17:40:36|42858.56
17:40:37|42858.56
17:40:38|42858.56
17:40:39|42858.56
17:40:40|42858.56
17:40:41|42858.56
17:40:42|42858.56
17:40:43|42858.56
17:40:45|42858.56
17:40:46|42858.56
17:40:47|42858.56
17:40:48|42858.56
17:40:49|42858.56
17:40:50|42878.29
17:40:51|42878.29
17:40:52|42878.29
17:40:53|42878.29
17:40:54|42878.29
17:40:55|42878.29
17:40:56|42878.29
17:40:57|42878.29
17:40:58|42878.29
17:40:59|42874.3
17:41:00|42878.95
17:41:01|42878.95
17:41:02|42878.95
17:41:03|42878.95
17:41:04|42878.95
17:41:05|42878.95
17:41:06|42878.95
17:41:07|42878.94
17:41:08|42878.94
17:41:09|42878.94
17:41:10|42875.02
17:41:11|42865.5
17:41:12|42849.99
17:41:13|42849.35
17:41:14|42849.35
17:41:15|42849.35
17:41:16|42849.53
17:41:18|42849.53
17:41:18|42849.53
17:41:20|42849.53
17:41:20|42849.53
17:41:22|42849.53
17:41:22|42849.53
17:41:23|42849.53
17:41:24|42863.71
17:41:25|42863.07
17:41:27|42863.07
17:41:27|42860.28
17:41:28|42860.28
17:41:29|42860.28
17:41:30|42869.33
17:41:32|42869.33
17:41:32|42869.33
17:41:33|42869.33
17:41:34|42869.33
17:41:35|42869.33
17:41:36|42869.33
17:41:38|42869.33
17:41:38|42869.33
17:41:39|42862.23
17:41:40|42862.23
17:41:41|42862.23
17:41:42|42862.23
17:41:43|42862.23
17:41:45|42862.23
17:41:46|42862.23
17:41:47|42862.23
17:41:49|42862.23
17:41:50|42865.43
17:41:51|42857.69
17:41:51|42857.69
17:41:53|42857.69
17:41:53|42857.69
17:41:54|42857.69
17:41:56|42860.58
17:41:57|42860.58
17:41:58|42860.58
17:41:59|42860.58
17:42:00|42860.58
17:42:01|42870.31
17:42:02|42870.31
17:42:04|42870.31
17:42:05|42870.31
17:42:06|42870.31
17:42:07|42880.96
17:42:08|42877.63
17:42:09|42877.63
17:42:10|42877.63
17:42:11|42875.38
17:42:12|42875.38
17:42:13|42875.38
17:42:14|42875.38
17:42:15|42875.38
17:42:16|42875.38
17:42:17|42875.38
17:42:18|42880.15
17:42:20|42880.15
17:42:20|42880.15
17:42:21|42879.32
17:42:22|42879.32
17:42:23|42879.32
17:42:24|42879.32
17:42:25|42879.32
17:42:26|42879.32
17:42:27|42879.32
17:42:28|42879.31
17:42:29|42879.31
17:42:30|42879.32
17:42:31|42879.32
17:42:32|42879.32
17:42:34|42879.32
17:42:35|42879.32
17:42:35|42879.32
17:42:37|42884.87
17:42:37|42886.76
17:42:38|42886.76
17:42:39|42886.76
17:42:40|42886.76
17:42:41|42886.76
17:42:43|42886.76
17:42:43|42886.76
17:42:44|42886.76
17:42:46|42886.76
17:42:48|42886.76
17:42:49|42900.61
17:42:50|42900.61
17:42:51|42900.62
17:42:52|42900.62
17:42:53|42900.62
17:42:54|42900.62
17:42:55|42900.62
17:42:56|42903.16
17:42:57|42911.47
17:42:58|42911.47
17:42:59|42911.47
17:43:00|42911.47
17:43:01|42912.75
17:43:02|42912.04
17:43:03|42912.04
17:43:04|42911.32
17:43:05|42911.32
17:43:06|42911.31
17:43:07|42911.31
17:43:08|42911.31
17:43:09|42911.31
17:43:10|42911.31
17:43:11|42911.31
17:43:12|42911.31
17:43:13|42911.31
17:43:14|42908.32
17:43:15|42908.32
17:43:16|42908.32
17:43:17|42908.32
17:43:18|42908.32
17:43:19|42908.32
17:43:20|42908.32
17:43:21|42908.32
17:43:22|42908.32
17:43:23|42908.32
17:43:24|42908.32
17:43:25|42908.32
17:43:26|42908.32
17:43:27|42908.32
17:43:28|42908.32
17:43:29|42908.32
17:43:31|42908.32
17:43:31|42908.32
17:43:32|42908.32
17:43:33|42908.32
17:43:34|42908.32
17:43:36|42908.32
17:43:36|42902.59
17:43:37|42902.59
17:43:38|42902.59
17:43:39|42902.59
17:43:41|42903.15
17:43:42|42903.15
17:43:43|42903.15
17:43:44|42903.15
17:43:45|42903.14
17:43:46|42899.91
17:43:48|42899.91
17:43:49|42899.91
17:43:50|42899.91
17:43:51|42899.91
17:43:52|42899.91
17:43:53|42899.91
17:43:54|42899.91
17:43:56|42899.91
17:43:57|42899.91
17:43:58|42899.91
17:43:58|42899.91
17:44:00|42899.91
17:44:01|42899.91
17:44:01|42899.91
17:44:02|42899.91
17:44:04|42899.91
17:44:05|42899.91
17:44:05|42899.91
17:44:07|42906.7
17:44:07|42906.65
17:44:09|42906.65
17:44:10|42885.82
17:44:10|42885.82
17:44:11|42885.82
17:44:13|42878.1
17:44:13|42878.1
17:44:14|42878.1
17:44:16|42878.1
17:44:16|42878.1
17:44:18|42872.34
17:44:19|42872.34
17:44:20|42872.34
17:44:21|42861.64
17:44:21|42861.64
17:44:23|42861.64
17:44:23|42861.64
17:44:24|42861.64
17:44:26|42861.64
17:44:27|42861.64
17:44:28|42841.92
17:44:28|42841.92
17:44:30|42841.92
17:44:31|42841.92
17:44:31|42841.92
17:44:33|42841.92
17:44:33|42841.92
17:44:35|42841.92
17:44:35|42841.92
17:44:37|42841.2
17:44:37|42841.62
17:44:38|42841.62
17:44:40|42841.62
17:44:40|42841.62
17:44:42|42841.62
17:44:43|42841.62
17:44:44|42841.62
17:44:45|42841.62
17:44:45|42841.62
17:44:47|42841.62
17:44:48|42841.62
17:44:50|42841.62
17:44:50|42841.62
17:44:52|42841.62
17:44:53|42841.62
17:44:54|42841.62
17:44:54|42841.62
17:44:55|42841.62
17:44:57|42841.62
17:44:58|42841.62
17:44:59|42841.62
17:45:00|42803.17
17:45:01|42803.17
17:45:02|42801.93
17:45:03|42801.93
17:45:04|42801.92
17:45:05|42801.92
17:45:06|42801.92
17:45:07|42801.92
17:45:08|42801.93
17:45:09|42802.96
17:45:10|42802.96
17:45:11|42802.96
17:45:12|42806.67
17:45:13|42806.67
17:45:14|42806.67
17:45:15|42806.67
17:45:16|42812.43
17:45:17|42812.43
17:45:18|42812.43
17:45:19|42812.43
17:45:20|42837.3
17:45:21|42837.3
17:45:22|42837.3
17:45:23|42837.3
17:45:24|42838.68
17:45:25|42838.68
17:45:26|42845.83
17:45:27|42845.82
17:45:28|42845.82
17:45:29|42845.82
17:45:30|42845.82
17:45:31|42845.82
17:45:32|42837.09
17:45:33|42837.09
17:45:34|42837.09
17:45:35|42837.09
17:45:36|42825.7
17:45:37|42825.7
17:45:38|42825.7
17:45:39|42825.7
17:45:40|42825.7
17:45:41|42833.4
17:45:42|42833.4
17:45:43|42838.93
17:45:44|42838.93
17:45:45|42838.93
17:45:46|42838.93
17:45:47|42838.93
17:45:48|42838.93
17:45:50|42838.93
17:45:51|42838.93
17:45:51|42838.93
17:45:53|42838.93
17:45:55|42833.09
17:45:56|42833.09
17:45:56|42833.09
17:45:58|42838.54
17:45:59|42838.54
17:46:00|42838.55
17:46:01|42838.55
17:46:01|42838.55
17:46:03|42838.55
17:46:03|42838.55
17:46:05|42838.55
17:46:06|42838.55
17:46:07|42842.94
17:46:07|42842.94
17:46:09|42842.94
17:46:09|42842.94
17:46:11|42842.94
17:46:12|42842.94
17:46:13|42842.94
17:46:13|42842.94
17:46:15|42842.99
17:46:15|42842.91
17:46:17|42842.91
17:46:18|42831.02
17:46:19|42826.57
17:46:20|42826.57
17:46:21|42826.57
17:46:21|42826.57
17:46:22|42826.78
17:46:24|42826.78
17:46:25|42809.67
17:46:26|42797.43
17:46:26|42788.89
17:46:28|42788.89
17:46:28|42778.13
17:46:29|42778.13
17:46:31|42778.13
17:46:32|42778.13
17:46:33|42778.13
17:46:33|42773.59
17:46:34|42760.13
17:46:35|42760.13
17:46:37|42760.13
17:46:37|42760.13
17:46:38|42760.13
17:46:39|42760.13
17:46:41|42760.13
17:46:42|42760.13
17:46:43|42760.13
17:46:44|42759.79
17:46:45|42747.98
17:46:46|42747.98
17:46:46|42747.35
17:46:47|42747.35
17:46:49|42752.8
17:46:51|42752.8
17:46:52|42752.16
17:46:54|42752.16
17:46:55|42752.16
17:46:55|42758.25
17:46:57|42758.25
17:46:58|42758.25
17:46:59|42758.25
17:47:00|42758.25
17:47:00|42758.25
17:47:01|42714.41
17:47:02|42714.41
17:47:03|42704.33
17:47:04|42708.98
17:47:05|42708.98
17:47:06|42708.98
17:47:07|42708.98
17:47:09|42708.98
17:47:10|42701.88
17:47:10|42701.88
17:47:12|42701.88
17:47:13|42711.96
17:47:14|42720.21
17:47:15|42717.42
17:47:16|42720.21
17:47:16|42720.21
17:47:18|42720.21
17:47:18|42720.21
17:47:20|42720.21
17:47:21|42715.12
17:47:21|42715.12
17:47:23|42703.65
17:47:24|42703.65
17:47:25|42703.65
17:47:26|42703.25
17:47:27|42712.65
17:47:28|42712.65
17:47:29|42712.65
17:47:29|42712.65
17:47:31|42721.35
17:47:32|42718.51
17:47:33|42718.51
17:47:34|42718.51
17:47:35|42718.52
17:47:36|42720.71
17:47:37|42710.19
17:47:38|42710.19
17:47:39|42710.19
17:47:40|42710.19
17:47:41|42714.89
17:47:42|42714.89
17:47:43|42714.89
17:47:45|42714.89
17:47:45|42714.89
17:47:46|42714.89
17:47:48|42714.89
17:47:49|42714.89
17:47:50|42709.39
17:47:50|42711.21
17:47:51|42711.21
17:47:53|42718.89
17:47:54|42718.89
17:47:55|42718.89
17:47:56|42718.89
17:47:57|42718.89
17:47:58|42718.89
17:47:59|42718.89
17:48:00|42718.89
17:48:01|42724.87
17:48:03|42724.87
17:48:04|42724.87
17:48:05|42724.87
17:48:05|42726.57
17:48:08|42726.57
17:48:09|42725.73
17:48:09|42723.54
17:48:10|42723.96
17:48:11|42723.96
17:48:13|42723.96
17:48:13|42701.15
17:48:14|42700.
17:48:16|42700.
17:48:16|42700.
17:48:17|42700.
17:48:18|42700.
17:48:20|42700.
17:48:20|42695.3
17:48:21|42687.5
17:48:23|42683.05
17:48:23|42683.05
17:48:24|42678.55
17:48:26|42680.95
17:48:27|42680.95
17:48:28|42694.68
17:48:29|42694.68
17:48:30|42709.14
17:48:31|42709.14
17:48:32|42709.14
17:48:33|42714.64
17:48:34|42714.64
17:48:35|42714.64
17:48:36|42714.64
17:48:37|42714.64
17:48:38|42714.64
17:48:39|42714.64
17:48:40|42714.64
17:48:41|42714.64
17:48:42|42714.64
17:48:43|42714.64
17:48:44|42714.64
17:48:45|42722.2
17:48:46|42722.2
17:48:47|42722.2
17:48:48|42722.2
17:48:49|42719.96
17:48:50|42719.96
17:48:51|42719.96
17:48:53|42713.15
17:48:54|42713.15
17:48:55|42709.18
17:48:56|42709.18
17:48:57|42709.18
17:48:58|42709.18
17:48:59|42709.18
17:49:00|42707.62
17:49:01|42707.62
17:49:02|42707.62
17:49:03|42707.38
17:49:04|42707.38
17:49:05|42716.7
17:49:06|42716.7
17:49:07|42716.7
17:49:08|42716.7
17:49:09|42716.7
17:49:11|42716.7
17:49:12|42716.7
17:49:12|42716.7
17:49:13|42716.7
17:49:15|42716.7
17:49:16|42714.72
17:49:17|42714.72
17:49:18|42714.72
17:49:19|42714.72
17:49:20|42714.72
17:49:21|42714.72
17:49:22|42714.72
17:49:23|42714.72
17:49:24|42714.72
17:49:26|42714.72
17:49:26|42715.08
17:49:27|42709.85
17:49:29|42709.85
17:49:29|42709.85
17:49:30|42709.85
17:49:32|42709.85
17:49:32|42709.85
17:49:33|42709.85
17:49:35|42709.85
17:49:35|42699.28
17:49:37|42699.28
17:49:37|42699.33
17:49:38|42708.27
17:49:40|42715.1
17:49:41|42715.1
17:49:41|42715.1
17:49:42|42715.1
17:49:43|42712.96
17:49:45|42712.96
17:49:45|42713.61
17:49:46|42713.61
17:49:48|42713.61
17:49:48|42720.65
17:49:49|42720.65
17:49:50|42720.65
17:49:51|42720.65
17:49:53|42720.65
17:49:55|42720.65
17:49:56|42719.35
17:49:57|42719.35
17:49:58|42719.35
17:49:59|42719.35
17:50:00|42719.35
17:50:00|42722.52
17:50:02|42722.53
17:50:03|42725.56
17:50:03|42733.78
17:50:04|42733.57
17:50:06|42720.99
17:50:07|42720.99
17:50:07|42720.99
17:50:09|42720.99
17:50:10|42720.99
17:50:11|42720.99
17:50:11|42720.99
17:50:13|42720.99
17:50:13|42727.51
17:50:14|42727.51
17:50:15|42727.51
17:50:17|42722.22
17:50:17|42722.22
17:50:19|42722.22
17:50:19|42723.09
17:50:21|42723.09
17:50:22|42723.09
17:50:23|42723.09
17:50:23|42723.09
17:50:24|42723.09
17:50:26|42723.09
17:50:27|42723.09
17:50:28|42723.09
17:50:29|42723.09
17:50:30|42723.09
17:50:31|42723.09
17:50:32|42723.09
17:50:32|42723.09
17:50:34|42723.09
17:50:35|42723.09
17:50:36|42723.09
17:50:37|42723.09
17:50:37|42723.09
17:50:39|42723.09
17:50:40|42723.09
17:50:41|42728.42
17:50:42|42728.42
17:50:43|42728.42
17:50:44|42728.42
17:50:45|42728.42
17:50:46|42728.42
17:50:47|42728.42
17:50:48|42728.42
17:50:49|42723.05
17:50:50|42723.05
17:50:51|42723.05
17:50:52|42723.05
17:50:53|42723.05
17:50:55|42723.05
17:50:56|42723.05
17:50:57|42723.05
17:50:58|42723.05
17:50:59|42723.05
17:51:00|42723.05
17:51:01|42723.05
17:51:02|42723.05
17:51:03|42723.51
17:51:04|42723.51
17:51:05|42723.51
17:51:06|42723.51
17:51:07|42730.19
17:51:09|42730.19
17:51:10|42730.18
17:51:10|42731.25
17:51:12|42731.25
17:51:12|42731.25
17:51:13|42731.25
17:51:14|42722.94
17:51:16|42722.94
17:51:17|42722.94
17:51:18|42722.94
17:51:19|42722.94
17:51:20|42722.94
17:51:21|42722.94
17:51:22|42722.94
17:51:23|42723.55
17:51:24|42724.57
17:51:25|42724.57
17:51:26|42724.57
17:51:27|42724.57
17:51:28|42724.57
17:51:29|42724.57
17:51:30|42724.57
17:51:31|42717.01
17:51:32|42716.55
17:51:33|42735.54
17:51:34|42721.91
17:51:35|42720.28
17:51:36|42720.52
17:51:37|42720.52
17:51:38|42716.76
17:51:39|42716.76
17:51:40|42716.76
17:51:41|42716.76
17:51:42|42716.76
17:51:43|42716.76
17:51:44|42716.76
17:51:45|42700.19
17:51:46|42700.19
17:51:47|42700.19
17:51:48|42700.19
17:51:49|42679.95
17:51:50|42681.
17:51:51|42684.38
17:51:52|42684.38
17:51:53|42684.38
17:51:55|42684.38
17:51:56|42684.38
17:51:58|42684.38
17:51:59|42684.38
17:52:00|42684.38
17:52:00|42684.38
17:52:01|42720.38
17:52:03|42733.16
17:52:04|42733.16
17:52:05|42760.38
17:52:07|42770.62
17:52:08|42808.12
17:52:09|42801.31
17:52:10|42801.31
17:52:11|42789.42
17:52:12|42766.97
17:52:13|42774.1
17:52:13|42782.58
17:52:15|42782.58
17:52:16|42790.82
17:52:17|42790.82
17:52:18|42790.82
17:52:19|42790.82
17:52:20|42790.82
17:52:21|42790.82
17:52:22|42783.33
17:52:23|42783.33
17:52:24|42777.52
17:52:25|42777.52
17:52:26|42777.52
17:52:27|42771.93
17:52:28|42771.93
17:52:29|42771.93
17:52:30|42773.56
17:52:31|42775.66
17:52:32|42775.66
17:52:33|42775.66
17:52:34|42775.66
17:52:35|42775.66
17:52:36|42786.94
17:52:37|42786.76
17:52:38|42784.56
17:52:39|42784.56
17:52:40|42784.56
17:52:41|42784.56
17:52:42|42790.27
17:52:43|42790.27
17:52:44|42790.27
17:52:45|42776.29
17:52:46|42776.29
17:52:47|42776.29
17:52:48|42776.29
17:52:49|42776.29
17:52:50|42776.29
17:52:51|42776.29
17:52:52|42776.29
17:52:53|42776.29
17:52:54|42766.97
17:52:55|42749.85
17:52:56|42745.83
17:52:57|42745.83
17:52:58|42745.83
17:52:59|42745.83
17:53:00|42745.83
17:53:02|42745.83
17:53:02|42745.83
17:53:04|42744.33
17:53:06|42744.33
17:53:07|42744.33
17:53:07|42724.69
17:53:08|42724.69
17:53:09|42735.34
17:53:10|42735.34
17:53:11|42734.55
17:53:13|42748.26
17:53:13|42753.18
17:53:14|42753.18
17:53:15|42753.18
17:53:16|42753.18
17:53:17|42753.18
17:53:18|42753.18
17:53:19|42753.18
17:53:20|42753.18
17:53:22|42752.13
17:53:22|42743.57
17:53:23|42738.01
17:53:25|42738.01
17:53:25|42741.59
17:53:27|42741.59
17:53:28|42741.59
17:53:29|42741.59
17:53:29|42741.59
17:53:31|42741.59
17:53:32|42741.59
17:53:33|42741.59
17:53:34|42741.59
17:53:35|42741.59
17:53:36|42741.59
17:53:37|42741.59
17:53:38|42738.67
17:53:39|42738.67
17:53:39|42737.75
17:53:40|42737.75
17:53:41|42737.75
17:53:42|42737.75
17:53:43|42737.75
17:53:44|42734.04
17:53:46|42724.13
17:53:47|42716.56
17:53:48|42716.56
17:53:49|42716.56
17:53:50|42719.24
17:53:51|42719.24
17:53:52|42719.24
17:53:53|42719.24
17:53:55|42704.16
17:53:55|42704.16
17:53:57|42691.56
17:53:59|42689.19
17:53:59|42690.11
17:54:01|42690.11
17:54:02|42690.11
17:54:03|42699.04
17:54:03|42699.04
17:54:05|42699.04
17:54:06|42699.26
17:54:08|42704.43
17:54:08|42704.43
17:54:10|42704.43
17:54:10|42702.33
17:54:11|42702.33
17:54:13|42702.33
17:54:14|42720.22
17:54:15|42720.22
17:54:16|42720.43
17:54:17|42720.43
17:54:18|42720.43
17:54:19|42711.09
17:54:20|42711.09
17:54:21|42711.09
17:54:22|42721.96
17:54:23|42721.96
17:54:24|42721.96
17:54:25|42721.96
17:54:26|42713.25
17:54:27|42713.25
17:54:28|42713.25
17:54:29|42713.25
17:54:30|42713.25
17:54:31|42713.25
17:54:32|42713.25
17:54:33|42713.25
17:54:34|42713.25
17:54:35|42713.25
17:54:36|42703.92
17:54:37|42703.92
17:54:38|42697.23
17:54:39|42697.23
17:54:40|42692.84
17:54:41|42692.84
17:54:42|42702.76
17:54:43|42704.75
17:54:44|42704.75
17:54:45|42704.75
17:54:46|42704.75
17:54:47|42704.75
17:54:48|42704.75
17:54:49|42704.75
17:54:50|42704.75
17:54:51|42704.75
17:54:52|42704.75
17:54:53|42706.78
17:54:54|42706.78
17:54:56|42706.78
17:54:56|42715.57
17:54:58|42715.57
17:55:00|42715.57
17:55:01|42715.57
17:55:02|42715.57
17:55:03|42715.57
17:55:03|42709.88
17:55:05|42709.88
17:55:05|42709.88
17:55:07|42715.07
17:55:08|42715.07
17:55:09|42715.07
17:55:10|42715.07
17:55:10|42715.07
17:55:12|42734.28
17:55:13|42734.28
17:55:14|42734.28
17:55:15|42724.09
17:55:16|42724.08
17:55:16|42722.65
17:55:18|42722.65
17:55:19|42731.82
17:55:20|42731.82
17:55:21|42715.72
17:55:22|42719.9
17:55:23|42716.35
17:55:24|42716.35
17:55:25|42716.35
17:55:26|42716.35
17:55:27|42716.35
17:55:28|42716.35
17:55:29|42716.62
17:55:30|42716.62
17:55:31|42716.62
17:55:32|42716.62
17:55:33|42716.62
17:55:34|42716.62
17:55:35|42716.62
17:55:36|42718.65
17:55:37|42723.01
17:55:38|42723.01
17:55:39|42723.01
17:55:41|42734.81
17:55:41|42734.81
17:55:42|42734.81
17:55:43|42734.81
17:55:44|42757.33
17:55:45|42757.33
17:55:47|42757.33
17:55:47|42757.96
17:55:48|42757.96
17:55:49|42757.96
17:55:50|42757.96
17:55:51|42757.96
17:55:52|42757.96
17:55:53|42757.96
17:55:54|42757.96
17:55:55|42757.96
17:55:56|42757.96
17:55:57|42757.96
17:55:59|42757.96
17:56:00|42757.96
17:56:01|42748.35
17:56:02|42748.35
17:56:03|42748.35
17:56:04|42748.35
17:56:05|42748.35
17:56:07|42748.35
17:56:08|42748.35
17:56:08|42748.35
17:56:09|42748.35
17:56:11|42754.33
17:56:11|42760.83
17:56:12|42760.83
17:56:14|42760.83
17:56:14|42767.07
17:56:15|42767.07
17:56:16|42767.07
17:56:18|42767.69
17:56:19|42766.42
17:56:21|42766.42
17:56:21|42766.42
17:56:22|42766.42
17:56:23|42766.42
17:56:25|42766.42
17:56:25|42766.42
17:56:26|42766.42
17:56:27|42766.42
17:56:29|42769.79
17:56:29|42769.79
17:56:30|42769.79
17:56:31|42773.88
17:56:32|42773.88
17:56:34|42773.88
17:56:35|42773.88
17:56:35|42780.84
17:56:37|42780.84
17:56:38|42780.84
17:56:39|42780.84
17:56:40|42780.84
17:56:41|42780.84
17:56:42|42780.84
17:56:43|42780.84
17:56:44|42780.84
17:56:45|42780.84
17:56:45|42793.96
17:56:47|42793.96
17:56:48|42793.96
17:56:49|42793.96
17:56:49|42793.61
17:56:50|42793.61
17:56:52|42793.61
17:56:52|42798.87
17:56:54|42798.87
17:56:55|42797.19
17:56:56|42798.61
17:56:57|42798.61
17:56:58|42798.61
17:56:59|42798.61
17:57:01|42798.61
17:57:03|42803.01
17:57:04|42803.01
17:57:05|42803.01
17:57:06|42803.01
17:57:07|42803.01
17:57:08|42803.01
17:57:08|42803.01
17:57:09|42803.01
17:57:10|42803.01
17:57:11|42803.01
17:57:12|42803.01
17:57:14|42804.19
17:57:15|42804.19
17:57:16|42810.07
17:57:17|42810.07
17:57:18|42810.07
17:57:19|42810.07
17:57:19|42808.14
17:57:21|42808.14
17:57:21|42808.14
17:57:23|42808.14
17:57:24|42820.37
17:57:25|42820.37
17:57:26|42820.37
17:57:27|42820.37
17:57:28|42820.37
17:57:29|42820.37
17:57:30|42820.37
17:57:30|42820.37
17:57:32|42820.37
17:57:33|42820.37
17:57:34|42820.37
17:57:35|42820.37
17:57:36|42820.37
17:57:37|42820.37
17:57:38|42820.37
17:57:39|42820.37
17:57:40|42820.37
17:57:41|42820.37
17:57:42|42820.37
17:57:43|42813.21
17:57:44|42813.21
17:57:45|42813.21
17:57:46|42813.21
17:57:47|42813.21
17:57:48|42813.21
17:57:49|42813.21
17:57:50|42813.21
17:57:51|42813.21
17:57:52|42813.21
17:57:53|42813.21
17:57:54|42813.21
17:57:55|42813.21
17:57:56|42813.21
17:57:57|42813.21
17:57:58|42813.21
17:57:59|42813.21
17:58:00|42813.21
17:58:02|42810.43
17:58:03|42810.43
17:58:04|42810.43
17:58:05|42810.43
17:58:06|42810.43
17:58:07|42810.43
17:58:08|42810.43
17:58:09|42810.43
17:58:11|42810.43
17:58:12|42810.43
17:58:13|42810.43
17:58:14|42810.43
17:58:15|42816.27
17:58:16|42816.27
17:58:17|42816.27
17:58:18|42816.27
17:58:19|42816.27
17:58:20|42816.27
17:58:21|42823.17
17:58:22|42823.17
17:58:23|42823.17
17:58:24|42823.17
17:58:25|42828.87
17:58:26|42828.87
17:58:27|42828.87
17:58:28|42828.87
17:58:29|42828.87
17:58:30|42831.5
17:58:31|42831.5
17:58:32|42836.28
17:58:33|42836.28
17:58:34|42836.28
17:58:35|42836.28
17:58:36|42836.28
17:58:37|42836.28
17:58:38|42836.28
17:58:39|42836.28
17:58:40|42846.07
17:58:41|42846.07
17:58:42|42846.07
17:58:43|42846.07
17:58:44|42846.07
17:58:45|42858.75
17:58:46|42858.75
17:58:47|42864.49
17:58:48|42864.49
17:58:49|42875.
17:58:50|42893.86
17:58:51|42893.86
17:58:52|42886.41
17:58:53|42886.41
17:58:54|42886.41
17:58:55|42886.4
17:58:56|42886.4
17:58:57|42886.4
17:58:58|42886.4
17:58:59|42886.4
17:59:01|42886.4
17:59:02|42885.88
17:59:03|42885.88
17:59:03|42885.88
17:59:04|42885.88
17:59:06|42885.88
17:59:07|42882.68
17:59:08|42882.68
17:59:09|42882.68
17:59:09|42882.67
17:59:11|42882.67
17:59:12|42873.72
17:59:13|42880.27
17:59:15|42880.27
17:59:15|42880.27
17:59:16|42880.27
17:59:17|42880.27
17:59:19|42883.99
17:59:19|42884.
17:59:20|42884.
17:59:22|42884.
17:59:23|42884.
17:59:24|42892.54
17:59:24|42892.54
17:59:25|42892.54
17:59:26|42893.06
17:59:27|42893.06
17:59:29|42890.27
17:59:30|42890.27
17:59:31|42890.27
17:59:31|42890.27
17:59:32|42894.57
17:59:33|42894.57
17:59:34|42894.57
17:59:36|42892.31
17:59:36|42884.
17:59:37|42899.71
17:59:38|42903.64
17:59:39|42903.64
17:59:40|42903.64
17:59:41|42903.64
17:59:42|42903.64
17:59:44|42903.64
17:59:44|42905.48
17:59:46|42907.81
17:59:47|42907.81
17:59:47|42907.81
17:59:48|42907.81
17:59:50|42918.81
17:59:50|42918.81
17:59:51|42918.81
17:59:53|42918.81
17:59:54|42918.81
17:59:55|42918.81
17:59:56|42928.26
17:59:57|42928.26
17:59:58|42928.26
17:59:59|42941.61
18:00:00|42931.74
18:00:01|42931.74
18:00:03|42928.26
18:00:04|42928.26
18:00:05|42928.26
18:00:06|42910.63
18:00:07|42909.75
18:00:07|42909.75
18:00:09|42909.75
18:00:09|42909.75
18:00:10|42909.75
18:00:12|42909.75
18:00:13|42918.06
18:00:14|42918.06
18:00:15|42918.06
18:00:16|42918.06
18:00:17|42918.06
18:00:18|42918.06
18:00:19|42909.06
18:00:20|42909.06
18:00:21|42915.93
18:00:22|42912.84
18:00:23|42912.84
18:00:24|42912.84
18:00:25|42912.84
18:00:26|42910.62
18:00:27|42910.62
18:00:28|42910.62
18:00:29|42904.96
18:00:30|42904.96
18:00:31|42904.96
18:00:32|42906.62
18:00:34|42906.62
18:00:34|42906.62
18:00:36|42906.62
18:00:36|42906.62
18:00:38|42907.47
18:00:38|42907.47
18:00:39|42907.47
18:00:40|42907.47
18:00:41|42907.47
18:00:43|42922.75
18:00:43|42922.54
18:00:44|42922.54
18:00:45|42922.54
18:00:47|42910.26
18:00:48|42910.26
18:00:48|42906.61
18:00:49|42906.61
18:00:50|42906.61
18:00:51|42906.61
18:00:52|42906.61
18:00:53|42906.61
18:00:54|42906.61
18:00:55|42900.59
18:00:57|42900.59
18:00:57|42900.59
18:00:59|42900.59
18:00:59|42900.59
18:01:00|42900.59
18:01:01|42900.59
18:01:02|42890.42
18:01:03|42890.42
18:01:04|42885.28
18:01:06|42885.28
18:01:07|42885.28
18:01:07|42885.28
18:01:09|42885.28
18:01:09|42885.28
18:01:11|42885.28
18:01:11|42885.28
18:01:12|42887.69
18:01:13|42887.69
18:01:14|42887.69
18:01:15|42887.69
18:01:16|42877.43
18:01:18|42877.43
18:01:18|42868.49
18:01:19|42868.49
18:01:20|42868.49
18:01:22|42868.49
18:01:23|42884.12
18:01:24|42884.66
18:01:25|42884.66
18:01:26|42884.66
18:01:27|42884.66
18:01:28|42884.66
18:01:29|42884.66
18:01:30|42884.66
18:01:31|42884.66
18:01:32|42901.12
18:01:33|42901.12
18:01:34|42901.12
18:01:35|42901.12
18:01:36|42901.12
18:01:37|42901.12
18:01:38|42889.49
18:01:39|42889.49
18:01:40|42889.49
18:01:41|42889.49
18:01:42|42889.49
18:01:43|42889.49
18:01:44|42889.49
18:01:45|42880.58
18:01:46|42874.51
18:01:47|42874.51
18:01:48|42874.51
18:01:49|42874.51
18:01:50|42874.51
18:01:51|42862.24
18:01:52|42862.24
18:01:53|42862.24
18:01:54|42862.24
18:01:55|42862.24
18:01:56|42862.24
18:01:57|42862.24
18:01:58|42862.24
18:01:59|42862.24
18:02:00|42862.24
18:02:01|42869.58
18:02:02|42869.58
18:02:03|42869.58
18:02:04|42869.58
18:02:06|42858.04
18:02:07|42858.04
18:02:08|42863.33
18:02:09|42863.33
18:02:10|42863.33
18:02:11|42863.33
18:02:12|42863.33
18:02:12|42863.33
18:02:13|42863.33
18:02:14|42863.33
18:02:16|42863.33
18:02:17|42863.33
18:02:17|42863.33
18:02:18|42863.33
18:02:20|42863.33
18:02:21|42863.33
18:02:22|42866.1
18:02:23|42866.1
18:02:23|42866.1
18:02:24|42866.1
18:02:26|42866.1
18:02:27|42866.1
18:02:28|42866.1
18:02:29|42866.1
18:02:30|42866.1
18:02:31|42866.1
18:02:33|42866.1
18:02:33|42866.1
18:02:34|42866.1
18:02:35|42866.1
18:02:37|42870.88
18:02:37|42873.7
18:02:38|42873.7
18:02:39|42873.7
18:02:41|42873.7
18:02:42|42887.24
18:02:43|42887.24
18:02:43|42887.24
18:02:44|42887.24
18:02:45|42887.24
18:02:47|42887.24
18:02:48|42899.53
18:02:48|42899.53
18:02:49|42899.53
18:02:50|42899.53
18:02:51|42899.53
18:02:52|42899.53
18:02:54|42895.32
18:02:55|42895.32
18:02:56|42895.68
18:02:56|42895.68
18:02:57|42895.68
18:02:58|42895.68
18:02:59|42895.68
18:03:00|42895.68
18:03:01|42895.68
18:03:02|42895.68
18:03:03|42895.68
18:03:04|42895.68
18:03:06|42895.68
18:03:07|42895.68
18:03:08|42895.68
18:03:09|42895.68
18:03:11|42895.68
18:03:12|42895.68
18:03:13|42895.68
18:03:13|42895.68
18:03:14|42890.81
18:03:15|42896.79
18:03:16|42896.79
18:03:18|42896.79
18:03:19|42896.79
18:03:20|42896.79
18:03:20|42896.79
18:03:21|42896.79
18:03:22|42896.79
18:03:24|42896.79
18:03:24|42896.79
18:03:25|42896.79
18:03:26|42891.82
18:03:28|42880.18
18:03:28|42880.18
18:03:29|42880.18
18:03:31|42880.18
18:03:32|42883.01
18:03:32|42883.01
18:03:33|42883.01
18:03:35|42883.01
18:03:35|42883.01
18:03:37|42883.01
18:03:38|42901.42
18:03:38|42901.42
18:03:39|42901.42
18:03:41|42901.42
18:03:41|42912.05
18:03:43|42912.05
18:03:43|42912.05
18:03:44|42912.05
18:03:45|42912.05
18:03:47|42912.05
18:03:47|42912.05
18:03:48|42912.05
18:03:49|42912.05
18:03:51|42912.05
18:03:51|42912.05
18:03:52|42912.05
18:03:53|42907.28
18:03:54|42907.28
18:03:55|42910.04
18:03:56|42910.04
18:03:57|42910.04
18:03:59|42915.36
18:04:00|42915.36
18:04:00|42908.3
18:04:01|42908.3
18:04:02|42908.3
18:04:03|42915.58
18:04:05|42915.58
18:04:06|42915.58
18:04:06|42915.58
18:04:08|42915.58
18:04:09|42915.58
18:04:10|42915.58
18:04:11|42915.58
18:04:12|42915.58
18:04:13|42915.58
18:04:14|42915.58
18:04:15|42915.58
18:04:16|42925.21
18:04:17|42925.21
18:04:19|42925.21
18:04:19|42925.21
18:04:20|42925.21
18:04:21|42925.21
18:04:23|42925.21
18:04:24|42925.21
18:04:24|42929.96
18:04:26|42930.02
18:04:27|42930.02
18:04:27|42930.02
18:04:28|42930.02
18:04:29|42930.02
18:04:30|42930.02
18:04:32|42930.02
18:04:32|42930.02
18:04:34|42930.02
18:04:34|42930.02
18:04:35|42930.02
18:04:37|42930.02
18:04:38|42930.02
18:04:39|42930.02
18:04:41|42930.02
18:04:41|42929.55
18:04:42|42929.55
18:04:43|42927.81
18:04:45|42927.81
18:04:45|42927.81
18:04:47|42927.81
18:04:48|42927.81
18:04:49|42927.81
18:04:49|42927.81
18:04:51|42927.81
18:04:51|42927.81
18:04:52|42927.81
18:04:53|42927.81
18:04:55|42927.81
18:04:55|42927.81
18:04:57|42928.73
18:04:57|42928.73
18:04:58|42928.73
18:04:59|42928.73
18:05:01|42928.73
18:05:01|42928.73
18:05:03|42928.73
18:05:04|42928.73
18:05:05|42929.16
18:05:05|42929.16
18:05:06|42929.16
18:05:08|42941.4
18:05:09|42931.77
18:05:10|42929.38
18:05:11|42929.38
18:05:12|42929.38
18:05:13|42929.38
18:05:14|42929.38
18:05:15|42929.38
18:05:16|42929.38
18:05:17|42929.38
18:05:18|42929.86
18:05:19|42929.86
18:05:20|42929.86
18:05:21|42929.86
18:05:22|42929.86
18:05:23|42929.86
18:05:24|42929.86
18:05:25|42929.86
18:05:26|42921.48
18:05:27|42921.48
18:05:28|42921.48
18:05:29|42921.48
18:05:30|42921.48
18:05:31|42921.47
18:05:33|42921.47
18:05:33|42921.47
18:05:35|42921.47
18:05:35|42921.47
18:05:37|42921.47
18:05:38|42921.47
18:05:38|42912.95
18:05:40|42912.95
18:05:41|42915.84
18:05:42|42915.84
18:05:43|42915.84
18:05:44|42915.84
18:05:45|42915.84
18:05:46|42915.84
18:05:47|42925.24
18:05:48|42925.24
18:05:49|42936.01
18:05:50|42936.01
18:05:51|42940.44
18:05:52|42940.44
18:05:54|42940.44
18:05:54|42940.44
18:05:55|42940.44
18:05:57|42958.97
18:05:57|42958.21
18:05:58|42968.51
18:05:59|42969.59
18:06:00|42969.59
18:06:02|42967.65
18:06:02|42967.65
18:06:03|42964.
18:06:04|42964.
18:06:05|42964.
18:06:06|42964.
18:06:07|42971.27
18:06:09|43000.
18:06:10|43000.
18:06:11|43007.49
18:06:12|43007.49
18:06:13|43007.49
18:06:15|43007.49
18:06:15|43007.49
18:06:17|43013.41
18:06:18|43016.98
18:06:18|43016.98
18:06:19|43023.47
18:06:20|43023.47
18:06:22|43023.47
18:06:23|43023.47
18:06:24|43023.47
18:06:24|43023.47
18:06:26|43023.47
18:06:27|43023.47
18:06:28|43025.6
18:06:28|43043.89
18:06:30|43051.87
18:06:31|43035.97
18:06:32|43056.7
18:06:33|43056.7
18:06:34|43060.33
18:06:35|43067.24
18:06:36|43066.1
18:06:37|43062.01
18:06:38|43062.01
18:06:39|43062.01
18:06:40|43065.69
18:06:41|43065.69
18:06:43|43071.42
18:06:44|43071.42
18:06:45|43071.42
18:06:46|43070.69
18:06:46|43071.11
18:06:47|43071.11
18:06:49|43068.09
18:06:50|43068.09
18:06:51|43068.09
18:06:52|43068.09
18:06:53|43059.32
18:06:54|43059.32
18:06:54|43059.32
18:06:55|43058.91
18:06:57|43058.91
18:06:57|43058.91
18:06:59|43058.91
18:06:59|43058.91
18:07:00|43058.91
18:07:01|43058.91
18:07:03|43034.17
18:07:03|43028.27
18:07:04|43028.27
18:07:05|43028.27
18:07:07|43028.27
18:07:07|43028.27
18:07:08|43028.27
18:07:10|43028.27
18:07:12|43034.03
18:07:12|43034.03
18:07:14|43034.03
18:07:16|43034.03
18:07:16|43034.03
18:07:18|43034.03
18:07:18|43034.03
18:07:20|43034.03
18:07:20|43042.06
18:07:21|43042.06
18:07:23|43042.06
18:07:24|43044.51
18:07:25|43044.51
18:07:26|43048.32
18:07:26|43048.32
18:07:27|43048.32
18:07:28|43037.83
18:07:29|43037.83
18:07:30|43037.83
18:07:32|43037.83
18:07:33|43037.83
18:07:33|43037.83
18:07:35|43037.83
18:07:35|43037.83
18:07:37|43037.83
18:07:38|43037.83
18:07:39|43037.83
18:07:40|43037.83
18:07:40|43027.02
18:07:41|43019.85
18:07:42|43019.85
18:07:43|43019.85
18:07:45|43019.85
18:07:46|43019.85
18:07:47|43019.85
18:07:47|43019.85
18:07:48|42997.5
18:07:50|42997.5
18:07:51|42997.5
18:07:51|42997.5
18:07:53|42997.5
18:07:54|43002.06
18:07:54|43002.06
18:07:56|43002.06
18:07:56|43002.06
18:07:58|43002.06
18:07:59|43002.06
18:07:59|43002.06
18:08:01|43002.06
18:08:02|43002.06
18:08:03|43002.06
18:08:05|43012.4
18:08:05|43012.4
18:08:07|43012.4
18:08:07|43012.4
18:08:09|43012.4
18:08:10|43012.4
18:08:11|43020.61
18:08:12|43020.61
18:08:13|43024.89
18:08:14|43024.89
18:08:15|43024.89
18:08:16|43024.89
18:08:17|43036.29
18:08:19|43036.29
18:08:19|43036.7
18:08:21|43036.7
18:08:21|43020.25
18:08:22|43020.25
18:08:24|43020.25
18:08:25|43020.25
18:08:25|43020.25
18:08:26|43020.25
18:08:28|43020.25
18:08:29|43020.25
18:08:29|43020.25
18:08:30|43003.3
18:08:31|43003.3
18:08:33|43003.3
18:08:33|42995.1
18:08:34|42995.1
18:08:35|42995.1
18:08:36|42995.1
18:08:38|42995.1
18:08:38|42995.1
18:08:39|42995.1
18:08:40|42995.1
18:08:41|42995.1
18:08:42|42995.1
18:08:43|42995.1
18:08:44|42995.1
18:08:45|42995.1
18:08:46|43003.26
18:08:47|42996.09
18:08:48|42996.09
18:08:49|42996.09
18:08:50|42996.09
18:08:52|42996.09
18:08:53|42996.09
18:08:54|42996.09
18:08:54|42996.09
18:08:55|42996.08
18:08:56|42996.08
18:08:58|42996.08
18:08:58|42996.08
18:08:59|42996.08
18:09:01|42996.08
18:09:01|42996.08
18:09:02|42996.08
18:09:03|42984.37
18:09:04|42984.37
18:09:06|42984.37
18:09:07|42978.5
18:09:08|42976.19
18:09:09|42963.81
18:09:10|42963.81
18:09:11|42933.22
18:09:12|42933.22
18:09:13|42933.22
18:09:15|42922.58
18:09:16|42922.58
18:09:17|42932.9
18:09:18|42943.09
18:09:19|42943.09
18:09:20|42943.09
18:09:21|42943.09
18:09:22|42943.09
18:09:23|42943.09
18:09:24|42943.09
18:09:25|42943.09
18:09:26|42943.09
18:09:27|42930.56
18:09:28|42930.56
18:09:29|42939.08
18:09:30|42940.18
18:09:31|42940.18
18:09:32|42940.18
18:09:33|42940.18
18:09:34|42945.61
18:09:35|42945.61
18:09:36|42945.61
18:09:37|42945.61
18:09:38|42944.38
18:09:39|42944.38
18:09:40|42944.38
18:09:41|42944.38
18:09:42|42944.38
18:09:43|42944.38
18:09:44|42944.38
18:09:45|42944.38
18:09:46|42944.38
18:09:47|42944.38
18:09:48|42944.38
18:09:49|42944.38
18:09:50|42944.38
18:09:51|42944.38
18:09:52|42939.28
18:09:53|42939.28
18:09:54|42936.65
18:09:55|42936.65
18:09:56|42936.65
18:09:57|42936.65
18:09:58|42936.65
18:09:59|42936.65
18:10:00|42936.65
18:10:01|42936.65
18:10:02|42936.65
18:10:03|42936.65
18:10:04|42934.43
18:10:05|42934.43
18:10:06|42925.62
18:10:07|42928.34
18:10:08|42928.34
18:10:09|42934.88
18:10:10|42934.88
18:10:11|42930.87
18:10:13|42930.87
18:10:14|42930.87
18:10:15|42930.87
18:10:16|42930.87
18:10:17|42931.08
18:10:19|42931.08
18:10:19|42931.08
18:10:21|42918.
18:10:21|42911.49
18:10:22|42911.49
18:10:23|42906.31
18:10:24|42906.31
18:10:25|42906.31
18:10:26|42906.31
18:10:28|42906.31
18:10:29|42906.31
18:10:30|42906.31
18:10:31|42906.31
18:10:31|42903.33
18:10:33|42903.33
18:10:34|42903.33
18:10:35|42890.45
18:10:36|42887.11
18:10:37|42887.11
18:10:39|42887.11
18:10:40|42887.11
18:10:40|42887.11
18:10:41|42887.11
18:10:43|42887.11
18:10:43|42887.11
18:10:45|42887.11
18:10:46|42879.51
18:10:47|42879.51
18:10:48|42878.74
18:10:49|42878.74
18:10:50|42878.74
18:10:51|42878.74
18:10:52|42878.74
18:10:53|42878.74
18:10:54|42880.48
18:10:55|42880.48
18:10:56|42880.48
18:10:57|42880.48
18:10:58|42880.48
18:10:59|42880.48
18:11:00|42880.48
18:11:01|42880.48
18:11:02|42879.68
18:11:03|42879.68
18:11:04|42879.68
18:11:05|42885.9
18:11:06|42885.9
18:11:07|42885.9
18:11:08|42885.9
18:11:09|42891.45
18:11:10|42891.45
18:11:11|42895.77
18:11:12|42895.77
18:11:14|42894.77
18:11:15|42894.77
18:11:16|42894.77
18:11:17|42894.77
18:11:19|42897.35
18:11:19|42897.35
18:11:21|42897.35
18:11:22|42901.65
18:11:23|42901.65
18:11:24|42909.43
18:11:25|42909.43
18:11:26|42909.43
18:11:27|42909.43
18:11:28|42909.43
18:11:29|42909.43
18:11:30|42909.43
18:11:30|42926.48
18:11:32|42933.24
18:11:33|42933.24
18:11:34|42933.24
18:11:35|42933.24
18:11:36|42933.24
18:11:37|42933.24
18:11:38|42933.24
18:11:39|42933.45
18:11:40|42940.77
18:11:41|42940.77
18:11:42|42940.77
18:11:43|42940.77
18:11:44|42940.77
18:11:45|42940.77
18:11:46|42940.77
18:11:47|42940.77
18:11:48|42943.53
18:11:49|42943.53
18:11:50|42943.53
18:11:51|42934.3
18:11:52|42934.3
18:11:53|42927.11
18:11:54|42927.11
18:11:55|42927.11
18:11:56|42927.11
18:11:57|42927.11
18:11:58|42927.11
18:11:59|42927.11
18:12:00|42927.11
18:12:01|42927.11
18:12:02|42927.11
18:12:03|42927.11
18:12:04|42921.83
18:12:05|42921.83
18:12:06|42921.83
18:12:07|42921.83
18:12:08|42921.83
18:12:09|42921.83
18:12:10|42921.83
18:12:11|42921.83
18:12:12|42920.32
18:12:13|42920.32
18:12:14|42920.32
18:12:16|42923.74
18:12:17|42920.48
18:12:18|42920.48
18:12:19|42920.48
18:12:19|42920.48
18:12:20|42920.48
18:12:22|42920.48
18:12:23|42920.48
18:12:24|42920.48
18:12:24|42909.69
18:12:26|42909.69
18:12:27|42909.69
18:12:28|42909.69
18:12:29|42909.69
18:12:30|42909.69
18:12:32|42909.75
18:12:32|42909.75
18:12:34|42909.75
18:12:35|42909.75
18:12:35|42909.75
18:12:36|42909.75
18:12:38|42903.29
18:12:38|42903.29
18:12:39|42903.29
18:12:40|42903.29
18:12:41|42903.29
18:12:43|42913.28
18:12:43|42913.28
18:12:45|42913.28
18:12:45|42913.28
18:12:46|42913.28
18:12:48|42922.9
18:12:49|42922.9
18:12:49|42922.9
18:12:51|42922.9
18:12:52|42922.9
18:12:52|42922.9
18:12:54|42922.9
18:12:55|42922.9
18:12:56|42922.94
18:12:56|42922.94
18:12:58|42922.94
18:12:59|42922.94
18:12:59|42922.94
18:13:01|42922.94
18:13:02|42922.94
18:13:03|42922.94
18:13:04|42922.94
18:13:05|42922.94
18:13:06|42922.94
18:13:07|42922.94
18:13:08|42922.94
18:13:09|42925.97
18:13:10|42925.97
18:13:11|42925.97
18:13:12|42925.97
18:13:13|42925.97
18:13:14|42925.97
18:13:16|42900.
18:13:18|42900.
18:13:19|42894.2
18:13:19|42894.2
18:13:20|42894.2
18:13:22|42894.2
18:13:22|42894.2
18:13:24|42894.2
18:13:24|42894.2
18:13:25|42894.2
18:13:26|42894.2
18:13:28|42894.2
18:13:28|42894.2
18:13:29|42896.08
18:13:31|42896.08
18:13:31|42896.08
18:13:32|42896.08
18:13:34|42896.08
18:13:34|42896.29
18:13:36|42896.29
18:13:37|42896.29
18:13:37|42896.29
18:13:38|42896.29
18:13:39|42889.44
18:13:41|42889.44
18:13:41|42889.44
18:13:42|42889.44
18:13:44|42889.44
18:13:45|42889.44
18:13:45|42889.44
18:13:47|42903.74
18:13:47|42903.74
18:13:48|42903.74
18:13:49|42903.74
18:13:51|42903.74
18:13:51|42903.74
18:13:52|42903.74
18:13:54|42903.74
18:13:55|42903.74
18:13:56|42916.95
18:13:56|42916.95
18:13:58|42916.95
18:13:59|42915.44
18:14:00|42915.44
18:14:00|42915.44
18:14:01|42915.44
18:14:02|42915.44
18:14:03|42915.44
18:14:04|42915.44
18:14:06|42915.44
18:14:06|42915.44
18:14:08|42924.85
18:14:09|42924.85
18:14:10|42905.42
18:14:11|42905.42
18:14:12|42905.42
18:14:13|42905.42
18:14:14|42905.42
18:14:15|42905.42
18:14:16|42905.42
18:14:18|42896.26
18:14:19|42896.26
18:14:19|42896.26
18:14:20|42896.26
18:14:22|42896.26
18:14:23|42890.79
18:14:24|42903.95
18:14:26|42903.95
18:14:27|42893.82
18:14:28|42893.82
18:14:29|42893.82
18:14:30|42893.82
18:14:31|42893.82
18:14:32|42893.82
18:14:33|42893.82
18:14:33|42893.82
18:14:35|42893.82
18:14:36|42893.82
18:14:37|42880.42
18:14:38|42880.42
18:14:39|42880.42
18:14:40|42880.42
18:14:42|42879.98
18:14:42|42879.98
18:14:43|42879.23
18:14:44|42879.23
18:14:46|42879.23
18:14:47|42879.23
18:14:48|42879.23
18:14:48|42884.68
18:14:49|42889.53
18:14:50|42889.53
18:14:51|42889.53
18:14:52|42889.53
18:14:53|42889.53
18:14:54|42889.53
18:14:56|42889.53
18:14:56|42889.53
18:14:58|42896.35
18:14:59|42896.35
18:15:00|42896.35
18:15:00|42896.35
18:15:02|42896.35
18:15:02|42896.35
18:15:03|42886.53
18:15:04|42886.53
18:15:06|42888.8
18:15:07|42888.8
18:15:08|42888.8
18:15:09|42888.8
18:15:10|42879.25
18:15:11|42879.25
18:15:12|42879.25
18:15:13|42879.25
18:15:14|42879.25
18:15:15|42885.89
18:15:16|42885.89
18:15:17|42885.89
18:15:18|42889.02
18:15:19|42888.42
18:15:20|42888.42
18:15:21|42888.42
18:15:22|42888.42
18:15:23|42888.42
18:15:24|42895.48
18:15:25|42895.48
18:15:26|42895.48
18:15:27|42895.48
18:15:29|42904.71
18:15:29|42904.71
18:15:31|42904.71
18:15:31|42909.92
18:15:33|42909.92
18:15:34|42909.92
18:15:34|42909.92
18:15:36|42910.82
18:15:37|42910.82
18:15:38|42910.82
18:15:40|42910.82
18:15:41|42909.3
18:15:42|42909.3
18:15:42|42905.28
18:15:43|42899.35
18:15:44|42899.35
18:15:45|42899.35
18:15:47|42899.35
18:15:48|42899.35
18:15:49|42899.35
18:15:51|42899.35
18:15:52|42899.35
18:15:52|42899.35
18:15:53|42899.13
18:15:55|42899.13
18:15:55|42899.13
18:15:57|42899.13
18:15:58|42899.14
18:15:58|42899.14
18:16:00|42899.14
18:16:01|42899.14
18:16:02|42910.67
18:16:03|42910.67
18:16:04|42910.67
18:16:05|42910.67
18:16:06|42910.67
18:16:07|42910.67
18:16:07|42910.67
18:16:09|42910.67
18:16:10|42916.32
18:16:11|42916.32
18:16:11|42916.32
18:16:12|42916.32
18:16:14|42929.12
18:16:14|42929.12
18:16:16|42929.12
18:16:16|42936.32
18:16:18|42936.32
18:16:20|42936.32
18:16:21|42935.89
18:16:22|42935.89
18:16:23|42935.89
18:16:24|42935.89
18:16:25|42935.89
18:16:26|42935.89
18:16:27|42935.89
18:16:28|42935.89
18:16:29|42935.89
18:16:30|42935.89
18:16:31|42935.89
18:16:32|42935.89
18:16:33|42935.89
18:16:34|42935.89
18:16:35|42935.89
18:16:37|42935.89
18:16:38|42935.89
18:16:39|42935.89
18:16:40|42935.89
18:16:41|42935.89
18:16:42|42935.89
18:16:43|42930.99
18:16:44|42930.99
18:16:45|42930.99
18:16:46|42939.84
18:16:47|42940.01
18:16:48|42958.49
18:16:49|42958.49
18:16:50|42958.49
18:16:51|42958.49
18:16:52|42958.49
18:16:53|42958.49
18:16:54|42958.49
18:16:55|42958.49
18:16:56|42958.49
18:16:57|42958.49
18:16:58|42958.49
18:16:59|42958.49
18:17:00|42958.49
18:17:02|42958.49
18:17:03|42979.4
18:17:04|42979.4
18:17:05|42979.4
18:17:05|42979.4
18:17:07|42979.4
18:17:08|42979.4
18:17:09|42965.56
18:17:10|42965.56
18:17:11|42965.56
18:17:11|42965.56
18:17:12|42965.56
18:17:14|42965.56
18:17:15|42958.33
18:17:16|42958.33
18:17:16|42928.59
18:17:18|42935.58
18:17:18|42935.58
18:17:21|42935.58
18:17:22|42935.58
18:17:23|42935.58
18:17:23|42935.58
18:17:24|42935.58
18:17:26|42934.62
18:17:27|42934.62
18:17:28|42950.73
18:17:29|42947.95
18:17:30|42947.95
18:17:31|42947.95
18:17:32|42947.95
18:17:33|42947.95
18:17:34|42948.43
18:17:35|42948.43
18:17:36|42948.43
18:17:37|42948.43
18:17:38|42948.43
18:17:39|42948.43
18:17:40|42948.43
18:17:41|42948.43
18:17:42|42948.43
18:17:43|42948.43
18:17:44|42948.43
18:17:45|42948.43
18:17:46|42939.92
18:17:47|42939.92
18:17:48|42939.92
18:17:49|42939.92
18:17:50|42939.92
18:17:51|42939.92
18:17:52|42946.38
18:17:53|42946.38
18:17:54|42946.38
18:17:56|42954.06
18:17:56|42954.06
18:17:57|42954.06
18:17:58|42954.06
18:17:59|42954.06
18:18:01|42954.06
18:18:01|42954.06
18:18:02|42954.06
18:18:03|42954.23
18:18:04|42954.23
18:18:05|42963.89
18:18:07|42963.89
18:18:07|42963.89
18:18:08|42965.77
18:18:09|42965.77
18:18:10|42965.77
18:18:12|42970.88
18:18:13|42970.88
18:18:13|42970.88
18:18:14|42970.88
18:18:15|42970.88
18:18:17|42970.88
18:18:18|42970.88
18:18:18|42970.88
18:18:20|42970.88
18:18:21|42970.88
18:18:22|42970.88
18:18:22|42970.88
18:18:24|42970.88
18:18:24|42987.78
18:18:26|42987.78
18:18:26|42987.78
18:18:28|42987.77
18:18:29|42984.12
18:18:30|42984.12
18:18:31|42984.12
18:18:32|42996.68
18:18:33|42996.68
18:18:34|43016.06
18:18:35|43016.06
18:18:37|43016.06
18:18:37|43006.85
18:18:38|43006.85
18:18:40|43006.85
18:18:40|43006.85
18:18:42|43011.95
18:18:43|43011.95
18:18:44|43011.95
18:18:45|43011.95
18:18:46|43011.95
18:18:47|43011.95
18:18:48|43011.95
18:18:49|43020.16
18:18:50|43020.16
18:18:51|43020.16
18:18:52|43020.16
18:18:54|43020.16
18:18:55|43025.56
18:18:56|43025.56
18:18:56|43025.56
18:18:57|43036.55
18:18:59|43036.55
18:19:00|43036.55
18:19:01|43030.16
18:19:01|43030.16
18:19:03|43033.97
18:19:03|43033.65
18:19:10|43033.64
18:19:11|43016.47
18:19:11|43016.47
18:19:13|43016.47
18:19:13|43016.47
18:19:14|43016.47
18:19:15|43016.47
18:19:16|43016.47
18:19:17|43016.47
18:19:19|43016.68
18:19:19|43016.68
18:19:20|43016.68
18:19:21|43016.68
18:19:23|43016.69
18:19:24|43016.69
18:19:25|43016.69
18:19:26|43004.47
18:19:28|43004.47
18:19:28|43004.47
18:19:30|43004.47
18:19:30|43004.47
18:19:32|43004.47
18:19:32|43004.47
18:19:34|43004.47
18:19:35|43004.47
18:19:35|43004.47
18:19:37|42995.64
18:19:38|42995.65
18:19:38|43006.22
18:19:39|43006.22
18:19:41|43006.22
18:19:41|43006.22
18:19:43|43006.22
18:19:44|43006.22
18:19:44|43006.22
18:19:46|43006.22
18:19:46|43006.22
18:19:47|43006.22
18:19:48|43006.22
18:19:50|43006.22
18:19:51|42997.39
18:19:51|42997.39
18:19:52|42991.39
18:19:53|42991.39
18:19:55|42991.39
18:19:56|42991.39
18:19:57|42991.39
18:19:58|42985.52
18:19:59|42985.52
18:20:00|42985.52
18:20:00|42985.52
18:20:02|42991.85
18:20:03|42991.85
18:20:04|42991.85
18:20:05|42991.85
18:20:06|42986.06
18:20:06|42986.06
18:20:07|42986.06
18:20:09|42986.06
18:20:10|42986.06
18:20:10|42986.06
18:20:12|42986.06
18:20:13|42986.06
18:20:13|42986.06
18:20:16|42986.06
18:20:17|42986.06
18:20:17|42986.06
18:20:19|42986.06
18:20:20|42986.06
18:20:21|42986.06
18:20:22|42986.06
18:20:23|42986.06
18:20:24|42986.06
18:20:25|42999.19
18:20:26|42999.19
18:20:27|42999.19
18:20:28|42999.19
18:20:29|42999.19
18:20:30|42999.19
18:20:31|42999.19
18:20:32|42999.19
18:20:34|42999.19
18:20:34|42999.19
18:20:35|42999.19
18:20:37|42999.19
18:20:38|42999.19
18:20:38|42999.19
18:20:39|42999.19
18:20:40|42999.19
18:20:41|42999.19
18:20:42|42999.19
18:20:43|42999.19
18:20:44|42999.19
18:20:46|42999.19
18:20:46|42999.19
18:20:48|42999.19
18:20:48|42999.19
18:20:50|42999.19
18:20:51|42999.19
18:20:52|42987.21
18:20:53|42987.21
18:20:54|42987.21
18:20:55|42996.92
18:20:56|42996.92
18:20:57|42996.92
18:20:58|43003.15
18:20:59|43003.15
18:21:00|43003.15
18:21:01|43003.15
18:21:02|43003.15
18:21:04|43003.15
18:21:04|43003.15
18:21:05|43003.15
18:21:06|42985.55
18:21:08|42985.55
18:21:08|42976.52
18:21:09|42976.52
18:21:10|42976.52
18:21:11|42968.31
18:21:12|42968.31
18:21:13|42968.31
18:21:14|42968.31
18:21:15|42968.31
18:21:16|42968.31
18:21:17|42968.31
18:21:18|42968.31
18:21:19|42968.31
18:21:20|42968.31
18:21:21|42968.31
18:21:22|42968.31
18:21:23|42956.06
18:21:25|42956.06
18:21:27|42956.06
18:21:28|42956.06
18:21:29|42956.06
18:21:30|42932.37
18:21:31|42932.37
18:21:31|42932.37
18:21:33|42932.37
18:21:33|42932.37
18:21:35|42932.37
18:21:36|42932.37
18:21:37|42932.37
18:21:38|42932.37
18:21:39|42932.37
18:21:40|42932.37
18:21:41|42954.22
18:21:42|42954.22
18:21:43|42954.22
18:21:44|42961.5
18:21:46|42961.5
18:21:46|42961.5
18:21:47|42955.47
18:21:48|42955.47
18:21:50|42955.47
18:21:51|42955.47
18:21:52|42955.47
18:21:53|42955.47
18:21:54|42950.11
18:21:55|42950.1
18:21:56|42950.1
18:21:57|42945.23
18:21:58|42945.23
18:21:59|42945.23
18:22:00|42945.23
18:22:01|42945.23
18:22:02|42945.23
18:22:03|42945.23
18:22:04|42945.23
18:22:05|42945.23
18:22:06|42945.23
18:22:07|42945.23
18:22:08|42945.23
18:22:09|42945.23
18:22:10|42945.23
18:22:11|42938.75
18:22:12|42938.75
18:22:13|42944.18
18:22:14|42938.07
18:22:15|42938.07
18:22:16|42938.07
18:22:17|42938.07
18:22:18|42938.07
18:22:19|42938.07
18:22:20|42935.48
18:22:21|42935.48
18:22:22|42935.48
18:22:23|42935.48
18:22:24|42935.48
18:22:25|42934.27
18:22:26|42934.27
18:22:27|42934.27
18:22:28|42934.27
18:22:29|42934.27
18:22:30|42933.95
18:22:32|42933.95
18:22:33|42925.02
18:22:33|42925.02
18:22:35|42925.02
18:22:36|42925.02
18:22:36|42925.02
18:22:38|42925.02
18:22:38|42925.02
18:22:39|42925.02
18:22:41|42925.02
18:22:42|42925.02
18:22:43|42925.02
18:22:44|42925.02
18:22:45|42925.02
18:22:47|42934.82
18:22:47|42936.2
18:22:49|42936.2
18:22:49|42936.2
18:22:50|42936.2
18:22:51|42936.2
18:22:52|42936.2
18:22:53|42936.2
18:22:54|42936.2
18:22:55|42936.2
18:22:56|42936.2
18:22:58|42936.2
18:22:59|42936.2
18:23:00|42936.2
18:23:01|42936.55
18:23:02|42948.64
18:23:03|42948.64
18:23:04|42948.64
18:23:05|42948.64
18:23:06|42948.64
18:23:07|42966.27
18:23:08|42966.27
18:23:09|42966.27
18:23:09|42977.74
18:23:10|42977.74
18:23:11|42977.74
18:23:12|42977.74
18:23:14|42977.74
18:23:14|42977.74
18:23:16|42977.74
18:23:17|42977.74
18:23:18|42977.74
18:23:18|42977.74
18:23:20|42971.81
18:23:21|42971.81
18:23:21|42971.81
18:23:23|42971.81
18:23:23|42971.81
18:23:25|42968.7
18:23:26|42968.7
18:23:27|42968.7
18:23:29|42941.91
18:23:30|42941.91
18:23:31|42941.91
18:23:32|42946.28
18:23:33|42946.28
18:23:34|42946.28
18:23:36|42946.28
18:23:37|42946.28
18:23:37|42946.28
18:23:39|42949.58
18:23:39|42949.58
18:23:40|42949.58
18:23:41|42949.58
18:23:43|42949.58
18:23:43|42949.58
18:23:44|42949.58
18:23:45|42949.58
18:23:46|42949.58
18:23:47|42949.58
18:23:49|42949.58
18:23:49|42949.58
18:23:51|42949.58
18:23:51|42949.58
18:23:53|42949.58
18:23:53|42959.61
18:23:55|42959.61
18:23:55|42959.61
18:23:56|42959.61
18:23:57|42959.61
18:23:59|42959.61
18:23:59|42959.61
18:24:00|42959.61
18:24:01|42959.61
18:24:03|42959.61
18:24:04|42959.61
18:24:05|42959.61
18:24:06|42959.61
18:24:06|42959.61
18:24:08|42959.61
18:24:08|42959.61
18:24:10|42959.61
18:24:11|42959.61
18:24:12|42959.61
18:24:13|42959.61
18:24:14|42959.6
18:24:15|42959.6
18:24:16|42959.6
18:24:17|42959.6
18:24:18|42959.6
18:24:19|42959.6
18:24:21|42959.6
18:24:21|42959.6
18:24:23|42959.6
18:24:23|42959.6
18:24:24|42959.6
18:24:26|42959.6
18:24:28|42959.6
18:24:28|42959.6
18:24:29|42959.6
18:24:31|42959.6
18:24:32|42959.6
18:24:33|42959.6
18:24:34|42970.46
18:24:35|42970.46
18:24:36|42970.46
18:24:37|42970.46
18:24:39|42970.46
18:24:40|42975.85
18:24:40|42975.85
18:24:41|42984.14
18:24:43|42984.14
18:24:44|42984.14
18:24:44|42984.14
18:24:46|42986.2
18:24:47|42986.2
18:24:48|42986.2
18:24:49|42986.2
18:24:50|42975.2
18:24:50|42975.2
18:24:52|42975.2
18:24:53|42975.42
18:24:53|42975.42
18:24:55|42975.42
18:24:57|42975.42
18:24:58|42975.42
18:24:59|42976.6
18:24:59|42976.6
18:25:01|42976.6
18:25:02|42976.6
18:25:03|42976.6
18:25:04|42976.6
18:25:05|42976.6
18:25:06|42976.6
18:25:07|42976.6
18:25:08|42971.93
18:25:09|42971.93
18:25:10|42979.11
18:25:11|42988.03
18:25:12|42995.9
18:25:13|42995.9
18:25:15|42995.9
18:25:15|42995.9
18:25:16|42992.85
18:25:18|42985.04
18:25:19|42985.04
18:25:20|42979.31
18:25:20|42975.43
18:25:21|42960.04
18:25:22|42960.04
18:25:24|42955.98
18:25:24|42955.98
18:25:25|42955.98
18:25:26|42955.98
18:25:28|42955.98
18:25:29|42955.98
18:25:30|42955.98
18:25:32|42955.98
18:25:32|42955.98
18:25:34|42929.98
18:25:35|42929.98
18:25:35|42929.98
18:25:36|42929.98
18:25:37|42929.99
18:25:39|42929.99
18:25:39|42924.4
18:25:40|42924.4
18:25:42|42924.4
18:25:43|42924.4
18:25:43|42924.4
18:25:44|42924.4
18:25:46|42924.4
18:25:47|42912.27
18:25:47|42912.27
18:25:48|42907.25
18:25:50|42909.33
18:25:51|42909.33
18:25:53|42909.33
18:25:53|42909.33
18:25:54|42909.33
18:25:55|42909.53
18:25:57|42909.53
18:25:58|42909.53
18:25:58|42903.02
18:26:00|42903.02
18:26:00|42902.81
18:26:01|42902.81
18:26:03|42902.81
18:26:03|42895.48
18:26:05|42895.48
18:26:05|42900.73
18:26:07|42904.55
18:26:07|42904.03
18:26:09|42904.03
18:26:09|42896.34
18:26:11|42896.05
18:26:11|42896.05
18:26:12|42896.05
18:26:14|42896.05
18:26:14|42896.34
18:26:15|42896.34
18:26:16|42896.34
18:26:18|42896.34
18:26:18|42896.34
18:26:19|42899.24
18:26:20|42899.24
18:26:22|42899.24
18:26:22|42899.24
18:26:23|42899.24
18:26:24|42899.24
18:26:25|42899.24
18:26:27|42899.24
18:26:27|42899.1
18:26:29|42891.01
18:26:30|42891.01
18:26:31|42891.01
18:26:32|42891.01
18:26:33|42891.01
18:26:35|42891.01
18:26:36|42891.01
18:26:36|42891.01
18:26:38|42886.52
18:26:39|42879.83
18:26:40|42879.83
18:26:41|42879.83
18:26:42|42875.
18:26:43|42875.
18:26:45|42864.75
18:26:45|42864.75
18:26:46|42843.86
18:26:47|42843.86
18:26:48|42825.
18:26:49|42831.01
18:26:50|42831.01
18:26:52|42812.66
18:26:53|42812.66
18:26:54|42810.83
18:26:55|42804.27
18:26:55|42802.48
18:26:56|42802.97
18:26:58|42802.97
18:26:59|42806.12
18:26:59|42806.12
18:27:00|42806.12
18:27:02|42806.12
18:27:02|42801.75
18:27:03|42801.75
18:27:05|42801.75
18:27:05|42823.25
18:27:06|42823.25
18:27:08|42823.25
18:27:08|42823.25
18:27:09|42823.25
18:27:10|42823.25
18:27:11|42832.76
18:27:13|42841.32
18:27:14|42827.49
18:27:15|42827.49
18:27:16|42827.49
18:27:16|42820.78
18:27:17|42819.73
18:27:19|42819.73
18:27:19|42837.06
18:27:20|42837.06
18:27:21|42837.06
18:27:22|42837.06
18:27:23|42837.06
18:27:25|42837.06
18:27:25|42837.06
18:27:26|42837.06
18:27:28|42819.04
18:27:28|42819.04
18:27:29|42813.1
18:27:31|42813.1
18:27:32|42813.31
18:27:34|42812.76
18:27:34|42825.82
18:27:35|42825.82
18:27:37|42825.82
18:27:38|42825.82
18:27:38|42825.82
18:27:40|42825.82
18:27:41|42825.82
18:27:41|42825.82
18:27:43|42825.82
18:27:43|42825.82
18:27:45|42825.82
18:27:46|42825.82
18:27:47|42825.82
18:27:48|42825.82
18:27:49|42842.02
18:27:50|42842.02
18:27:51|42842.02
18:27:51|42847.3
18:27:53|42838.05
18:27:55|42830.1
18:27:55|42834.3
18:27:56|42834.3
18:27:57|42834.3
18:27:58|42834.3
18:27:59|42829.27
18:28:00|42830.38
18:28:01|42830.5
18:28:03|42830.5
18:28:04|42830.5
18:28:04|42830.5
18:28:06|42830.5
18:28:06|42830.5
18:28:07|42830.5
18:28:08|42830.5
18:28:10|42830.5
18:28:11|42830.5
18:28:11|42830.5
18:28:13|42841.74
18:28:14|42841.74
18:28:14|42841.74
18:28:16|42841.74
18:28:17|42841.74
18:28:18|42841.74
18:28:19|42841.74
18:28:20|42841.74
18:28:22|42829.22
18:28:22|42819.04
18:28:24|42819.04
18:28:24|42819.04
18:28:25|42819.04
18:28:27|42818.07
18:28:28|42813.11
18:28:29|42813.11
18:28:30|42811.26
18:28:32|42810.72
18:28:33|42810.72
18:28:33|42810.72
18:28:35|42798.29
18:28:36|42798.29
18:28:38|42793.83
18:28:39|42793.83
18:28:40|42792.77
18:28:41|42792.77
18:28:42|42792.77
18:28:43|42792.77
18:28:43|42792.77
18:28:44|42792.77
18:28:45|42792.77
18:28:46|42792.51
18:28:48|42792.51
18:28:49|42792.51
18:28:49|42778.33
18:28:51|42778.13
18:28:51|42778.13
18:28:52|42778.13
18:28:54|42778.13
18:28:54|42778.13
18:28:55|42778.45
18:28:57|42778.45
18:28:57|42778.45
18:28:58|42778.45
18:29:00|42778.45
18:29:00|42778.45
18:29:01|42778.45
18:29:02|42778.45
18:29:04|42781.67
18:29:04|42781.67
18:29:06|42796.23
18:29:06|42796.23
18:29:07|42796.23
18:29:08|42796.23
18:29:09|42795.29
18:29:10|42798.46
18:29:11|42798.46
18:29:12|42804.16
18:29:13|42804.16
18:29:14|42808.31
18:29:15|42797.27
18:29:17|42797.27
18:29:18|42797.27
18:29:19|42785.73
18:29:20|42785.72
18:29:21|42761.79
18:29:22|42761.79
18:29:23|42763.09
18:29:23|42763.09
18:29:25|42759.47
18:29:26|42759.47
18:29:27|42752.67
18:29:29|42752.67
18:29:29|42752.67
18:29:30|42752.67
18:29:32|42752.67
18:29:34|42752.67
18:29:35|42752.67
18:29:35|42753.09
18:29:36|42753.09
18:29:38|42753.09
18:29:39|42752.67
18:29:41|42772.01
18:29:41|42772.01
18:29:43|42774.43
18:29:43|42774.43
18:29:44|42774.43
18:29:45|42766.19
18:29:46|42766.19
18:29:47|42772.89
18:29:48|42772.89
18:29:49|42772.68
18:29:51|42781.71
18:29:52|42781.71
18:29:52|42781.71
18:29:53|42781.71
18:29:55|42781.29
18:29:55|42781.29
18:29:56|42771.46
18:29:58|42771.46
18:29:58|42766.76
18:30:00|42764.1
18:30:00|42764.1
18:30:02|42768.52
18:30:03|42772.42
18:30:04|42769.36
18:30:06|42762.9
18:30:06|42745.82
18:30:07|42745.82
18:30:08|42747.29
18:30:09|42745.82
18:30:11|42742.86
18:30:11|42745.62
18:30:13|42742.83
18:30:14|42741.35
18:30:15|42741.35
18:30:16|42741.35
18:30:17|42741.35
18:30:17|42741.35
18:30:18|42741.35
18:30:20|42741.35
18:30:21|42741.35
18:30:22|42741.02
18:30:23|42741.02
18:30:24|42745.7
18:30:25|42745.7
18:30:26|42745.7
18:30:27|42745.7
18:30:28|42745.7
18:30:29|42755.4
18:30:30|42755.4
18:30:31|42762.18
18:30:32|42755.4
18:30:34|42755.4
18:30:35|42755.4
18:30:37|42755.4
18:30:37|42755.4
18:30:38|42755.4
18:30:40|42747.33
18:30:41|42741.01
18:30:41|42741.01
18:30:43|42741.01
18:30:44|42741.01
18:30:44|42741.01
18:30:46|42741.01
18:30:47|42741.01
18:30:47|42741.01
18:30:49|42741.01
18:30:50|42733.23
18:30:51|42744.99
18:30:52|42744.99
18:30:53|42749.05
18:30:54|42749.53
18:30:55|42749.53
18:30:56|42749.53
18:30:57|42749.53
18:30:58|42749.53
18:30:59|42749.53
18:31:00|42749.53
18:31:01|42749.53
18:31:02|42749.53
18:31:03|42749.11
18:31:04|42749.53
18:31:05|42749.53
18:31:06|42749.53
18:31:07|42749.53
18:31:08|42749.53
18:31:10|42766.35
18:31:11|42766.35
18:31:11|42766.35
18:31:12|42766.35
18:31:13|42766.35
18:31:14|42766.35
18:31:15|42766.35
18:31:16|42764.77
18:31:17|42764.98
18:31:18|42764.98
18:31:19|42764.98
18:31:20|42764.98
18:31:21|42764.98
18:31:22|42764.98
18:31:24|42754.37
18:31:24|42763.03
18:31:26|42770.16
18:31:26|42770.16
18:31:27|42770.16
18:31:28|42770.16
18:31:29|42770.16
18:31:30|42770.16
18:31:31|42786.79
18:31:32|42786.79
18:31:33|42786.79
18:31:35|42786.79
18:31:36|42786.79
18:31:38|42786.79
18:31:39|42801.21
18:31:39|42801.21
18:31:41|42801.21
18:31:42|42801.21
18:31:43|42801.21
18:31:44|42793.98
18:31:45|42793.98
18:31:46|42788.98
18:31:47|42771.86
18:31:48|42771.86
18:31:49|42771.86
18:31:50|42771.86
18:31:51|42771.86
18:31:52|42771.86
18:31:53|42771.86
18:31:54|42771.86
18:31:55|42759.35
18:31:56|42771.15
18:31:57|42771.15
18:31:58|42758.22
18:31:59|42758.22
18:32:00|42758.22
18:32:02|42758.22
18:32:03|42750.68
18:32:04|42750.68
18:32:05|42733.04
18:32:06|42733.04
18:32:07|42728.58
18:32:08|42728.58
18:32:09|42728.58
18:32:10|42728.58
18:32:11|42728.58
18:32:12|42728.58
18:32:13|42723.93
18:32:14|42724.49
18:32:15|42723.73
18:32:16|42723.73
18:32:17|42723.73
18:32:18|42732.07
18:32:20|42732.07
18:32:21|42732.07
18:32:21|42732.07
18:32:22|42732.07
18:32:23|42732.07
18:32:24|42732.07
18:32:26|42732.07
18:32:26|42732.07
18:32:28|42731.4
18:32:28|42731.4
18:32:29|42740.98
18:32:31|42740.98
18:32:31|42740.98
18:32:32|42740.98
18:32:34|42740.98
18:32:36|42740.98
18:32:37|42740.15
18:32:38|42740.15
18:32:40|42740.15
18:32:41|42740.15
18:32:41|42740.15
18:32:44|42740.15
18:32:44|42740.15
18:32:45|42740.15
18:32:47|42740.15
18:32:47|42740.15
18:32:48|42731.7
18:32:49|42731.7
18:32:50|42731.7
18:32:52|42731.7
18:32:53|42731.7
18:32:53|42731.7
18:32:54|42731.7
18:32:56|42731.7
18:32:57|42731.7
18:32:57|42731.7
18:32:59|42737.9
18:33:00|42737.9
18:33:00|42737.9
18:33:01|42737.9
18:33:03|42739.94
18:33:03|42739.94
18:33:04|42739.94
18:33:05|42739.94
18:33:06|42739.93
18:33:07|42730.44
18:33:09|42730.44
18:33:09|42730.44
18:33:11|42731.4
18:33:11|42731.4
18:33:12|42731.4
18:33:13|42733.51
18:33:14|42733.51
18:33:15|42733.51
18:33:16|42733.51
18:33:17|42733.51
18:33:18|42733.51
18:33:19|42733.51
18:33:21|42733.51
18:33:21|42733.51
18:33:22|42727.58
18:33:24|42735.29
18:33:25|42735.29
18:33:26|42735.29
18:33:27|42735.29
18:33:29|42735.29
18:33:29|42721.24
18:33:31|42721.24
18:33:31|42727.43
18:33:33|42727.43
18:33:33|42727.43
18:33:34|42727.43
18:33:36|42727.43
18:33:37|42727.43
18:33:38|42727.43
18:33:39|42727.43
18:33:40|42727.43
18:33:41|42727.43
18:33:42|42727.43
18:33:43|42727.43
18:33:45|42711.88
18:33:45|42711.87
18:33:46|42711.87
18:33:48|42702.48
18:33:49|42702.48
18:33:51|42701.16
18:33:51|42701.16
18:33:53|42700.04
18:33:54|42700.
18:33:56|42693.78
18:33:56|42693.78
18:33:58|42693.78
18:33:59|42693.78
18:34:01|42693.78
18:34:01|42693.78
18:34:03|42693.78
18:34:04|42693.78
18:34:04|42693.78
18:34:05|42700.68
18:34:06|42700.68
18:34:07|42700.68
18:34:08|42700.68
18:34:09|42700.68
18:34:10|42681.56
18:34:11|42681.56
18:34:13|42674.3
18:34:14|42670.83
18:34:15|42670.83
18:34:15|42656.68
18:34:16|42656.68
18:34:17|42656.68
18:34:19|42656.68
18:34:19|42656.44
18:34:21|42656.44
18:34:22|42656.01
18:34:22|42656.01
18:34:23|42661.18
18:34:24|42661.18
18:34:25|42650.
18:34:26|42641.87
18:34:28|42641.87
18:34:28|42650.32
18:34:29|42650.32
18:34:30|42650.32
18:34:31|42650.32
18:34:32|42650.32
18:34:34|42659.38
18:34:34|42663.
18:34:35|42663.
18:34:37|42663.
18:34:38|42663.
18:34:40|42663.
18:34:41|42663.
18:34:42|42663.
18:34:43|42663.
18:34:44|42663.
18:34:44|42663.
18:34:46|42663.
18:34:47|42663.
18:34:48|42663.
18:34:48|42663.
18:34:50|42663.
18:34:51|42663.
18:34:52|42663.
18:34:53|42663.
18:34:54|42663.
18:34:55|42663.
18:34:56|42663.
18:34:57|42663.
18:34:58|42663.
18:34:59|42663.
18:35:00|42663.
18:35:01|42663.
18:35:03|42663.
18:35:03|42667.75
18:35:04|42667.75
18:35:05|42667.75
18:35:06|42667.75
18:35:08|42667.75
18:35:08|42662.25
18:35:10|42662.25
18:35:10|42662.25
18:35:11|42662.25
18:35:12|42667.92
18:35:13|42667.92
18:35:15|42667.92
18:35:15|42673.48
18:35:16|42672.32
18:35:17|42671.81
18:35:18|42664.9
18:35:19|42664.9
18:35:20|42664.9
18:35:21|42664.9
18:35:22|42652.74
18:35:23|42652.74
18:35:25|42654.21
18:35:25|42654.21
18:35:27|42654.21
18:35:27|42654.21
18:35:28|42654.21
18:35:29|42654.21
18:35:30|42654.21
18:35:31|42655.81
18:35:32|42659.47
18:35:33|42659.47
18:35:34|42659.47
18:35:35|42663.11
18:35:36|42663.11
18:35:38|42663.11
18:35:38|42652.31
18:35:41|42652.31
18:35:41|42652.31
18:35:43|42652.31
18:35:44|42644.
18:35:45|42628.93
18:35:46|42594.33
18:35:47|42529.91
18:35:48|42574.68
18:35:49|42548.32
18:35:51|42553.03
18:35:52|42553.03
18:35:53|42553.51
18:35:54|42567.16
18:35:55|42567.16
18:35:55|42566.55
18:35:56|42592.44
18:35:58|42592.44
18:35:59|42592.45
18:35:59|42589.71
18:36:01|42589.71
18:36:02|42581.92
18:36:02|42581.92
18:36:04|42580.96
18:36:05|42603.66
18:36:06|42603.66
18:36:07|42630.44
18:36:08|42630.44
18:36:09|42630.44
18:36:10|42630.44
18:36:11|42630.44
18:36:12|42630.44
18:36:13|42630.44
18:36:14|42630.44
18:36:15|42628.79
18:36:16|42628.79
18:36:17|42628.79
18:36:18|42628.11
18:36:19|42635.
18:36:20|42628.52
18:36:21|42633.05
18:36:22|42634.81
18:36:23|42634.81
18:36:24|42634.81
18:36:25|42634.81
18:36:26|42634.6
18:36:27|42626.92
18:36:28|42635.85
18:36:29|42631.59
18:36:30|42631.59
18:36:31|42618.23
18:36:32|42618.23
18:36:33|42618.23
18:36:34|42618.23
18:36:35|42618.23
18:36:36|42618.75
18:36:37|42618.75
18:36:38|42618.75
18:36:39|42618.75
18:36:40|42613.42
18:36:41|42613.42
18:36:42|42613.42
18:36:43|42613.94
18:36:44|42613.94
18:36:45|42613.94
18:36:46|42613.94
18:36:47|42613.94
18:36:48|42613.94
18:36:49|42613.94
18:36:50|42613.94
18:36:51|42613.94
18:36:52|42613.94
18:36:53|42613.94
18:36:54|42613.94
18:36:55|42613.94
18:36:57|42613.94
18:36:58|42613.94
18:36:58|42630.27
18:37:00|42630.27
18:37:00|42630.27
18:37:01|42630.27
18:37:02|42630.27
18:37:04|42630.27
18:37:05|42630.27
18:37:06|42630.27
18:37:07|42630.27
18:37:08|42645.45
18:37:09|42645.45
18:37:10|42645.45
18:37:12|42645.45
18:37:12|42645.45
18:37:13|42648.25
18:37:15|42648.25
18:37:15|42648.25
18:37:16|42648.25
18:37:18|42648.25
18:37:19|42648.25
18:37:19|42648.25
18:37:20|42648.25
18:37:21|42648.25
18:37:22|42656.
18:37:23|42656.
18:37:24|42656.
18:37:25|42656.
18:37:26|42655.72
18:37:27|42655.72
18:37:29|42655.72
18:37:30|42655.72
18:37:31|42655.72
18:37:32|42655.72
18:37:33|42655.72
18:37:34|42655.72
18:37:35|42655.72
18:37:36|42655.72
18:37:37|42657.29
18:37:38|42657.29
18:37:39|42657.29
18:37:41|42657.08
18:37:42|42657.08
18:37:42|42657.08
18:37:43|42657.08
18:37:45|42657.08
18:37:46|42657.08
18:37:47|42657.08
18:37:48|42657.08
18:37:49|42657.08
18:37:50|42657.08
18:37:51|42657.08
18:37:52|42657.08
18:37:53|42657.08
18:37:54|42685.98
18:37:55|42685.98
18:37:56|42685.98
18:37:57|42685.98
18:37:58|42685.98
18:37:59|42680.14
18:38:00|42680.14
18:38:01|42680.14
18:38:02|42680.14
18:38:03|42680.14
18:38:04|42679.81
18:38:06|42679.81
18:38:06|42673.94
18:38:07|42669.61
18:38:09|42656.22
18:38:10|42656.22
18:38:11|42624.23
18:38:12|42622.95
18:38:13|42622.96
18:38:14|42620.73
18:38:15|42620.73
18:38:16|42620.73
18:38:17|42620.52
18:38:17|42620.52
18:38:19|42609.51
18:38:20|42609.51
18:38:20|42609.51
18:38:22|42611.92
18:38:23|42622.46
18:38:24|42622.46
18:38:25|42627.21
18:38:26|42627.21
18:38:27|42632.45
18:38:29|42632.45
18:38:29|42632.45
18:38:31|42632.45
18:38:32|42635.28
18:38:32|42635.28
18:38:33|42637.14
18:38:34|42637.14
18:38:35|42637.14
18:38:37|42637.14
18:38:37|42645.1
18:38:39|42645.1
18:38:40|42645.1
18:38:41|42645.1
18:38:42|42656.24
18:38:43|42656.24
18:38:44|42656.24
18:38:44|42656.24
18:38:46|42656.24
18:38:47|42656.24
18:38:48|42656.24
18:38:49|42656.24
18:38:50|42656.24
18:38:51|42662.1
18:38:52|42662.1
18:38:54|42662.1
18:38:55|42671.6
18:38:56|42671.6
18:38:57|42671.6
18:38:58|42671.6
18:38:58|42671.6
18:39:01|42671.6
18:39:01|42671.6
18:39:03|42671.6
18:39:03|42671.6
18:39:04|42672.33
18:39:05|42672.33
18:39:07|42672.33
18:39:08|42672.33
18:39:09|42672.33
18:39:09|42672.33
18:39:10|42672.33
18:39:11|42656.12
18:39:13|42656.12
18:39:13|42656.12
18:39:14|42639.
18:39:15|42634.1
18:39:17|42634.11
18:39:18|42634.11
18:39:18|42634.11
18:39:20|42634.11
18:39:21|42634.11
18:39:22|42634.11
18:39:22|42648.63
18:39:23|42648.63
18:39:24|42648.63
18:39:26|42648.63
18:39:26|42648.63
18:39:28|42652.34
18:39:28|42652.34
18:39:29|42652.34
18:39:30|42652.34
18:39:31|42651.43
18:39:32|42651.43
18:39:34|42651.43
18:39:34|42651.43
18:39:36|42651.43
18:39:37|42651.43
18:39:37|42651.43
18:39:39|42651.43
18:39:40|42651.43
18:39:40|42649.21
18:39:43|42649.17
18:39:44|42649.17
18:39:45|42653.32
18:39:46|42653.32
18:39:47|42653.32
18:39:48|42663.68
18:39:49|42663.68
18:39:50|42663.26
18:39:50|42677.09
18:39:53|42677.09
18:39:53|42677.09
18:39:55|42677.09
18:39:56|42669.83
18:39:56|42661.41
18:39:57|42661.46
18:39:58|42661.46
18:40:00|42661.46
18:40:01|42661.46
18:40:01|42661.46
18:40:03|42661.46
18:40:03|42661.46
18:40:05|42661.46
18:40:05|42661.46
18:40:06|42674.33
18:40:08|42674.33
18:40:09|42674.33
18:40:10|42669.88
18:40:11|42669.88
18:40:13|42669.88
18:40:13|42669.88
18:40:15|42669.88
18:40:15|42674.38
18:40:16|42671.79
18:40:18|42671.79
18:40:18|42671.79
18:40:20|42671.79
18:40:20|42671.79
18:40:21|42671.79
18:40:23|42662.67
18:40:24|42662.67
18:40:24|42672.1
18:40:26|42672.1
18:40:26|42672.1
18:40:27|42681.57
18:40:28|42681.57
18:40:30|42681.57
18:40:30|42681.57
18:40:31|42681.57
18:40:32|42681.57
18:40:33|42690.35
18:40:35|42691.92
18:40:35|42701.15
18:40:36|42701.
18:40:38|42700.94
18:40:38|42703.6
18:40:39|42701.57
18:40:41|42703.6
18:40:43|42700.5
18:40:44|42700.5
18:40:45|42700.54
18:40:46|42700.54
18:40:47|42700.54
18:40:48|42700.54
18:40:49|42700.54
18:40:50|42700.54
18:40:51|42700.54
18:40:52|42700.54
18:40:53|42700.54
18:40:54|42707.32
18:40:55|42707.32
18:40:56|42707.32
18:40:57|42707.32
18:40:58|42696.68
18:40:59|42696.65
18:41:00|42696.65
18:41:01|42696.86
18:41:02|42696.86
18:41:03|42696.86
18:41:04|42696.59
18:41:06|42696.59
18:41:06|42696.59
18:41:08|42698.61
18:41:09|42698.61
18:41:10|42698.61
18:41:11|42697.4
18:41:12|42697.4
18:41:13|42697.4
18:41:14|42696.03
18:41:15|42696.25
18:41:17|42695.58
18:41:18|42682.64
18:41:18|42682.64
18:41:19|42682.64
18:41:20|42682.35
18:41:21|42682.35
18:41:23|42682.35
18:41:23|42687.43
18:41:25|42687.43
18:41:25|42687.43
18:41:27|42687.43
18:41:27|42690.09
18:41:28|42690.09
18:41:29|42678.93
18:41:30|42677.14
18:41:31|42677.14
18:41:32|42677.14
18:41:34|42678.3
18:41:35|42677.33
18:41:35|42677.33
18:41:36|42677.33
18:41:37|42677.67
18:41:39|42677.67
18:41:39|42677.67
18:41:41|42677.67
18:41:41|42677.67
18:41:42|42681.15
18:41:44|42697.01
18:41:45|42697.01
18:41:47|42697.01
18:41:47|42697.01
18:41:49|42705.05
18:41:50|42705.65
18:41:50|42705.65
18:41:53|42710.49
18:41:54|42710.49
18:41:54|42710.49
18:41:55|42710.46
18:41:56|42710.46
18:41:57|42710.46
18:41:59|42707.82
18:41:59|42707.82
18:42:01|42707.82
18:42:01|42707.82
18:42:03|42707.82
18:42:03|42707.82
18:42:05|42706.68
18:42:06|42706.68
18:42:06|42706.68
18:42:07|42698.75
18:42:09|42704.96
18:42:10|42704.96
18:42:10|42701.07
18:42:11|42701.07
18:42:12|42701.07
18:42:13|42701.07
18:42:15|42701.07
18:42:15|42701.07
18:42:17|42700.23
18:42:18|42700.23
18:42:18|42700.23
18:42:19|42700.22
18:42:20|42687.49
18:42:22|42687.49
18:42:22|42687.49
18:42:23|42684.98
18:42:24|42696.14
18:42:25|42696.14
18:42:26|42687.74
18:42:28|42687.74
18:42:29|42687.74
18:42:29|42687.74
18:42:31|42689.73
18:42:31|42689.73
18:42:32|42689.73
18:42:33|42689.39
18:42:34|42689.39
18:42:35|42689.39
18:42:36|42696.02
18:42:37|42696.02
18:42:38|42696.02
18:42:40|42696.02
18:42:41|42695.36
18:42:41|42695.36
18:42:43|42695.36
18:42:43|42695.48
18:42:44|42695.48
18:42:46|42695.48
18:42:47|42695.48
18:42:48|42695.48
18:42:49|42697.03
18:42:51|42697.03
18:42:52|42697.03
18:42:53|42693.54
18:42:54|42693.54
18:42:55|42697.31
18:42:56|42697.31
18:42:57|42697.31
18:42:58|42702.5
18:43:00|42702.5
18:43:01|42702.5
18:43:02|42701.65
18:43:03|42701.65
18:43:04|42701.65
18:43:05|42701.65
18:43:06|42698.47
18:43:06|42698.47
18:43:07|42698.47
18:43:09|42705.14
18:43:10|42705.14
18:43:11|42705.14
18:43:11|42706.99
18:43:13|42706.99
18:43:14|42706.99
18:43:15|42717.49
18:43:16|42717.49
18:43:17|42717.49
18:43:18|42715.64
18:43:19|42715.64
18:43:20|42715.64
18:43:21|42715.64
18:43:22|42715.64
18:43:23|42715.64
18:43:24|42715.64
18:43:25|42685.84
18:43:26|42683.97
18:43:27|42683.97
18:43:28|42683.97
18:43:29|42683.97
18:43:30|42683.97
18:43:31|42683.97
18:43:32|42680.1
18:43:33|42680.1
18:43:34|42680.1
18:43:35|42680.1
18:43:36|42680.1
18:43:37|42680.1
18:43:38|42680.1
18:43:39|42680.1
18:43:40|42680.1
18:43:42|42680.1
18:43:42|42680.1
18:43:43|42680.1
18:43:44|42680.1
18:43:45|42680.1
18:43:47|42680.1
18:43:48|42686.77
18:43:49|42678.87
18:43:50|42678.87
18:43:51|42678.87
18:43:52|42678.87
18:43:53|42678.87
18:43:54|42663.64
18:43:56|42656.86
18:43:56|42656.86
18:43:58|42661.03
18:43:59|42661.03
18:43:59|42661.03
18:44:00|42659.14
18:44:02|42659.14
18:44:03|42659.14
18:44:04|42664.33
18:44:06|42664.33
18:44:07|42664.33
18:44:07|42664.54
18:44:09|42677.98
18:44:09|42677.98
18:44:10|42674.28
18:44:11|42674.28
18:44:13|42674.28
18:44:13|42674.28
18:44:15|42674.28
18:44:16|42674.48
18:44:16|42674.48
18:44:18|42674.47
18:44:18|42661.07
18:44:20|42661.07
18:44:21|42661.07
18:44:22|42661.07
18:44:23|42685.68
18:44:24|42685.68
18:44:25|42685.68
18:44:26|42687.79
18:44:27|42687.79
18:44:28|42687.79
18:44:29|42687.79
18:44:30|42687.79
18:44:31|42687.79
18:44:32|42686.31
18:44:33|42694.35
18:44:34|42694.35
18:44:35|42694.35
18:44:36|42694.35
18:44:37|42694.35
18:44:38|42698.61
18:44:39|42698.61
18:44:40|42698.61
18:44:41|42698.61
18:44:42|42698.61
18:44:43|42714.13
18:44:44|42714.13
18:44:45|42712.9
18:44:46|42712.9
18:44:47|42712.9
18:44:49|42712.9
18:44:50|42712.9
18:44:51|42712.9
18:44:52|42712.9
18:44:53|42712.9
18:44:54|42712.9
18:44:55|42712.9
18:44:56|42714.28
18:44:58|42714.28
18:44:59|42714.28
18:45:00|42714.28
18:45:02|42714.28
18:45:02|42714.28
18:45:03|42714.28
18:45:04|42714.28
18:45:05|42719.91
18:45:07|42719.91
18:45:07|42719.91
18:45:08|42719.91
18:45:09|42719.91
18:45:10|42719.91
18:45:11|42719.91
18:45:13|42731.69
18:45:13|42729.71
18:45:15|42729.71
18:45:16|42729.71
18:45:17|42729.71
18:45:17|42729.71
18:45:19|42729.71
18:45:20|42729.71
18:45:21|42729.71
18:45:21|42748.16
18:45:23|42752.87
18:45:24|42749.98
18:45:25|42749.97
18:45:26|42749.97
18:45:26|42749.97
18:45:28|42749.97
18:45:29|42749.97
18:45:30|42735.69
18:45:31|42735.69
18:45:32|42735.69
18:45:33|42721.57
18:45:33|42707.4
18:45:35|42707.4
18:45:36|42707.4
18:45:37|42707.4
18:45:37|42707.4
18:45:39|42707.4
18:45:39|42707.4
18:45:40|42707.4
18:45:41|42707.4
18:45:42|42707.4
18:45:44|42707.4
18:45:44|42722.08
18:45:46|42722.08
18:45:46|42722.08
18:45:47|42720.19
18:45:50|42707.35
18:45:50|42707.35
18:45:52|42709.49
18:45:53|42707.35
18:45:54|42707.35
18:45:54|42707.35
18:45:56|42707.35
18:45:57|42707.35
18:45:57|42707.35
18:45:59|42707.35
18:46:00|42707.35
18:46:01|42680.19
18:46:02|42680.19
18:46:03|42680.19
18:46:04|42680.19
18:46:05|42690.46
18:46:06|42690.46
18:46:07|42690.46
18:46:08|42690.46
18:46:10|42690.04
18:46:10|42703.31
18:46:12|42703.31
18:46:12|42703.31
18:46:13|42703.31
18:46:14|42703.31
18:46:16|42703.31
18:46:16|42703.1
18:46:18|42703.1
18:46:19|42697.11
18:46:19|42697.11
18:46:21|42697.11
18:46:22|42697.11
18:46:24|42697.11
18:46:24|42693.45
18:46:25|42693.45
18:46:26|42693.45
18:46:27|42687.39
18:46:29|42677.52
18:46:29|42677.52
18:46:30|42677.52
18:46:32|42670.83
18:46:32|42678.12
18:46:33|42678.12
18:46:35|42674.14
18:46:35|42674.14
18:46:36|42674.14
18:46:37|42655.04
18:46:38|42655.04
18:46:40|42655.04
18:46:40|42647.49
18:46:41|42656.55
18:46:42|42656.55
18:46:43|42656.55
18:46:44|42654.8
18:46:45|42655.46
18:46:46|42655.46
18:46:47|42655.46
18:46:49|42636.47
18:46:50|42636.47
18:46:52|42636.47
18:46:52|42632.71
18:46:54|42632.71
18:46:55|42632.71
18:46:56|42632.71
18:46:57|42632.71
18:46:58|42632.72
18:46:59|42641.12
18:47:00|42641.12
18:47:01|42641.12
18:47:02|42641.12
18:47:03|42641.12
18:47:05|42641.12
18:47:05|42641.12
18:47:06|42642.95
18:47:07|42642.95
18:47:08|42634.66
18:47:10|42634.66
18:47:10|42632.59
18:47:12|42632.59
18:47:12|42632.59
18:47:14|42634.81
18:47:15|42634.81
18:47:16|42634.81
18:47:17|42625.15
18:47:18|42625.15
18:47:18|42625.15
18:47:20|42617.15
18:47:21|42617.15
18:47:22|42617.15
18:47:22|42617.15
18:47:24|42625.5
18:47:25|42625.5
18:47:25|42625.5
18:47:27|42625.5
18:47:29|42622.99
18:47:30|42622.99
18:47:30|42622.99
18:47:31|42622.99
18:47:32|42622.99
18:47:33|42611.87
18:47:34|42606.57
18:47:35|42597.44
18:47:36|42592.69
18:47:37|42588.83
18:47:39|42588.83
18:47:40|42588.62
18:47:41|42588.62
18:47:42|42597.43
18:47:43|42597.43
18:47:44|42597.43
18:47:45|42597.43
18:47:46|42597.43
18:47:47|42597.43
18:47:48|42597.43
18:47:49|42597.43
18:47:50|42597.43
18:47:52|42597.43
18:47:53|42609.62
18:47:54|42609.62
18:47:55|42609.62
18:47:56|42603.78
18:47:57|42603.78
18:47:58|42597.42
18:47:59|42597.42
18:48:00|42597.42
18:48:01|42595.83
18:48:02|42599.4
18:48:03|42599.4
18:48:04|42602.07
18:48:05|42602.07
18:48:06|42601.43
18:48:07|42601.43
18:48:09|42601.43
18:48:10|42596.96
18:48:11|42596.96
18:48:12|42596.96
18:48:13|42596.96
18:48:14|42596.96
18:48:14|42596.96
18:48:15|42596.96
18:48:16|42596.96
18:48:17|42603.97
18:48:19|42601.78
18:48:20|42601.78
18:48:21|42589.44
18:48:22|42590.6
18:48:23|42590.6
18:48:24|42598.11
18:48:25|42598.11
18:48:26|42598.11
18:48:27|42597.48
18:48:28|42597.48
18:48:28|42605.85
18:48:29|42605.85
18:48:31|42605.86
18:48:32|42580.16
18:48:32|42580.58
18:48:34|42579.57
18:48:34|42579.57
18:48:36|42579.57
18:48:37|42595.77
18:48:38|42599.4
18:48:39|42603.7
18:48:40|42607.96
18:48:41|42607.96
18:48:41|42607.96
18:48:43|42607.96
18:48:44|42607.96
18:48:45|42607.96
18:48:46|42623.09
18:48:47|42623.09
18:48:47|42633.36
18:48:49|42633.36
18:48:50|42638.55
18:48:52|42649.07
18:48:53|42649.07
18:48:55|42640.18
18:48:56|42640.18
18:48:58|42644.41
18:48:58|42643.99
18:48:59|42643.99
18:49:01|42643.99
18:49:02|42643.99
18:49:03|42643.99
18:49:04|42643.99
18:49:06|42649.71
18:49:07|42649.71
18:49:07|42651.04
18:49:09|42651.04
18:49:10|42651.04
18:49:10|42661.79
18:49:12|42652.08
18:49:13|42652.08
18:49:14|42652.08
18:49:15|42652.08
18:49:15|42652.08
18:49:17|42638.27
18:49:18|42638.27
18:49:19|42638.27
18:49:20|42638.27
18:49:21|42628.1
18:49:22|42628.1
18:49:23|42628.1
18:49:24|42628.1
18:49:25|42628.1
18:49:26|42625.77
18:49:27|42625.55
18:49:27|42625.55
18:49:29|42628.89
18:49:30|42628.89
18:49:31|42628.89
18:49:32|42628.89
18:49:33|42625.93
18:49:34|42625.93
18:49:35|42625.93
18:49:36|42625.93
18:49:37|42625.93
18:49:38|42621.08
18:49:39|42621.08
18:49:40|42621.08
18:49:41|42621.08
18:49:42|42622.11
18:49:43|42622.11
18:49:44|42617.48
18:49:45|42617.48
18:49:46|42617.48
18:49:47|42620.86
18:49:48|42620.86
18:49:49|42625.98
18:49:50|42625.98
18:49:51|42640.91
18:49:52|42640.91
18:49:53|42640.91
18:49:54|42640.91
18:49:55|42640.91
18:49:56|42640.91
18:49:57|42634.71
18:49:58|42628.31
18:49:59|42634.72
18:50:00|42634.72
18:50:01|42634.72
18:50:02|42629.25
18:50:04|42621.74
18:50:04|42621.74
18:50:05|42621.32
18:50:07|42621.32
18:50:08|42621.32
18:50:08|42621.32
18:50:09|42630.14
18:50:11|42630.14
18:50:11|42630.14
18:50:12|42630.14
18:50:13|42630.14
18:50:14|42630.14
18:50:16|42630.14
18:50:17|42630.14
18:50:17|42630.14
18:50:18|42630.14
18:50:19|42630.14
18:50:20|42630.14
18:50:21|42630.14
18:50:22|42630.14
18:50:23|42646.69
18:50:25|42646.69
18:50:25|42646.69
18:50:26|42649.81
18:50:27|42660.06
18:50:29|42660.06
18:50:30|42660.06
18:50:30|42670.46
18:50:31|42670.46
18:50:32|42670.46
18:50:33|42670.46
18:50:34|42670.46
18:50:35|42670.46
18:50:37|42670.46
18:50:38|42670.04
18:50:38|42670.04
18:50:39|42678.02
18:50:40|42678.02
18:50:41|42678.02
18:50:43|42678.02
18:50:43|42678.23
18:50:44|42678.23
18:50:45|42678.23
18:50:47|42678.23
18:50:47|42681.83
18:50:49|42681.83
18:50:49|42681.83
18:50:50|42681.83
18:50:51|42681.83
18:50:53|42681.83
18:50:54|42681.83
18:50:55|42681.83
18:50:56|42681.83
18:50:57|42681.83
18:50:59|42681.83
18:50:59|42681.83
18:51:00|42681.83
18:51:01|42681.83
18:51:03|42681.83
18:51:04|42678.3
18:51:06|42678.3
18:51:07|42678.3
18:51:07|42678.3
18:51:09|42678.3
18:51:10|42678.29
18:51:11|42678.29
18:51:12|42678.29
18:51:12|42678.3
18:51:13|42678.3
18:51:15|42678.3
18:51:16|42678.3
18:51:16|42678.3
18:51:17|42676.52
18:51:19|42676.52
18:51:20|42676.52
18:51:21|42683.7
18:51:22|42683.7
18:51:22|42683.7
18:51:23|42683.7
18:51:24|42683.7
18:51:26|42683.7
18:51:26|42683.7
18:51:27|42683.7
18:51:28|42683.7
18:51:30|42683.7
18:51:31|42683.7
18:51:31|42683.7
18:51:32|42683.7
18:51:34|42683.7
18:51:34|42683.7
18:51:35|42688.07
18:51:37|42688.07
18:51:37|42680.51
18:51:38|42680.51
18:51:40|42680.51
18:51:40|42680.51
18:51:41|42680.51
18:51:42|42680.51
18:51:43|42679.85
18:51:45|42685.94
18:51:45|42685.94
18:51:46|42685.94
18:51:48|42685.94
18:51:49|42685.94
18:51:50|42693.45
18:51:50|42693.45
18:51:52|42693.45
18:51:52|42693.45
18:51:55|42690.77
18:51:56|42690.77
18:51:57|42690.77
18:51:58|42690.77
18:51:59|42686.89
18:52:00|42686.89
18:52:01|42686.89
18:52:02|42686.89
18:52:04|42686.89
18:52:05|42686.89
18:52:07|42686.89
18:52:08|42686.89
18:52:09|42686.89
18:52:10|42686.89
18:52:11|42686.89
18:52:12|42687.09
18:52:13|42687.09
18:52:14|42687.09
18:52:15|42678.75
18:52:16|42669.
18:52:17|42669.
18:52:17|42669.
18:52:18|42669.
18:52:19|42669.
18:52:21|42669.
18:52:22|42669.
18:52:23|42669.
18:52:24|42669.
18:52:24|42650.51
18:52:25|42650.51
18:52:27|42649.13
18:52:27|42649.13
18:52:29|42649.13
18:52:30|42649.13
18:52:30|42649.13
18:52:32|42649.13
18:52:32|42649.13
18:52:33|42649.13
18:52:35|42649.13
18:52:36|42649.13
18:52:37|42649.13
18:52:38|42649.13
18:52:39|42649.13
18:52:40|42649.13
18:52:42|42649.13
18:52:43|42649.13
18:52:43|42638.64
18:52:44|42638.64
18:52:45|42638.64
18:52:47|42638.64
18:52:47|42638.64
18:52:48|42638.63
18:52:49|42638.63
18:52:51|42638.63
18:52:51|42638.63
18:52:52|42638.63
18:52:53|42638.63
18:52:55|42638.63
18:52:57|42637.65
18:52:58|42637.65
18:52:58|42630.49
18:53:00|42630.49
18:53:01|42630.49
18:53:01|42630.49
18:53:03|42630.49
18:53:04|42630.49
18:53:05|42630.49
18:53:06|42630.49
18:53:06|42625.14
18:53:08|42625.14
18:53:09|42625.14
18:53:10|42625.14
18:53:11|42625.14
18:53:12|42625.14
18:53:14|42625.14
18:53:14|42625.14
18:53:16|42634.94
18:53:17|42646.51
18:53:18|42646.51
18:53:19|42646.51
18:53:20|42646.51
18:53:21|42646.51
18:53:21|42646.51
18:53:22|42646.51
18:53:24|42631.83
18:53:25|42631.83
18:53:26|42631.83
18:53:27|42631.83
18:53:28|42631.83
18:53:29|42631.83
18:53:30|42631.83
18:53:31|42632.63
18:53:32|42632.63
18:53:33|42632.63
18:53:34|42645.6
18:53:36|42645.6
18:53:36|42645.6
18:53:37|42645.6
18:53:39|42645.6
18:53:39|42645.6
18:53:41|42645.6
18:53:41|42645.6
18:53:42|42645.6
18:53:43|42645.6
18:53:45|42645.6
18:53:45|42645.6
18:53:46|42647.07
18:53:47|42647.07
18:53:48|42647.07
18:53:49|42647.07
18:53:51|42647.07
18:53:52|42647.07
18:53:53|42647.07
18:53:54|42647.07
18:53:55|42647.07
18:53:56|42647.07
18:53:58|42647.07
18:53:59|42647.07
18:54:00|42647.07
18:54:01|42647.07
18:54:02|42647.07
18:54:03|42647.07
18:54:04|42647.07
18:54:05|42647.07
18:54:06|42647.07
18:54:07|42647.07
18:54:08|42649.23
18:54:08|42649.23
18:54:10|42665.7
18:54:10|42665.7
18:54:11|42670.47
18:54:13|42670.47
18:54:14|42670.47
18:54:15|42670.47
18:54:16|42670.47
18:54:17|42670.47
18:54:18|42670.47
18:54:20|42670.47
18:54:20|42670.47
18:54:22|42670.47
18:54:22|42670.47
18:54:23|42670.47
18:54:25|42676.25
18:54:26|42676.25
18:54:27|42676.25
18:54:28|42676.25
18:54:29|42676.25
18:54:30|42676.25
18:54:32|42671.24
18:54:32|42671.24
18:54:34|42671.24
18:54:35|42671.24
18:54:35|42671.43
18:54:37|42674.68
18:54:38|42674.68
18:54:39|42674.67
18:54:39|42674.67
18:54:40|42674.67
18:54:41|42674.67
18:54:43|42674.67
18:54:43|42674.67
18:54:44|42674.67
18:54:45|42661.34
18:54:47|42661.34
18:54:47|42667.21
18:54:49|42667.21
18:54:49|42657.62
18:54:51|42657.62
18:54:51|42657.62
18:54:53|42657.62
18:54:54|42657.62
18:54:55|42657.62
18:54:55|42657.62
18:54:57|42657.62
18:54:59|42653.05
18:55:01|42653.05
18:55:02|42653.05
18:55:02|42653.05
18:55:04|42653.05
18:55:04|42653.05
18:55:05|42653.05
18:55:06|42653.02
18:55:07|42653.02
18:55:09|42643.86
18:55:10|42643.86
18:55:11|42643.86
18:55:12|42643.86
18:55:13|42643.86
18:55:14|42643.86
18:55:15|42637.63
18:55:16|42637.63
18:55:17|42637.63
18:55:18|42637.63
18:55:19|42637.63
18:55:20|42627.37
18:55:21|42627.37
18:55:22|42627.37
18:55:23|42627.37
18:55:24|42626.93
18:55:25|42621.2
18:55:26|42613.45
18:55:27|42613.45
18:55:28|42605.89
18:55:29|42605.89
18:55:31|42605.89
18:55:31|42597.09
18:55:32|42597.09
18:55:33|42597.09
18:55:34|42597.09
18:55:35|42597.09
18:55:36|42597.09
18:55:37|42597.09
18:55:38|42597.96
18:55:39|42597.96
18:55:40|42597.96
18:55:41|42597.96
18:55:43|42597.96
18:55:43|42597.96
18:55:44|42597.96
18:55:45|42597.96
18:55:46|42601.99
18:55:47|42599.61
18:55:48|42599.61
18:55:49|42599.61
18:55:50|42599.61
18:55:52|42599.61
18:55:52|42599.61
18:55:53|42599.61
18:55:55|42597.58
18:55:55|42596.71
18:55:57|42596.71
18:55:57|42593.32
18:55:59|42593.32
18:56:00|42593.32
18:56:01|42593.32
18:56:01|42593.32
18:56:03|42573.46
18:56:04|42561.77
18:56:05|42551.
18:56:07|42412.78
18:56:08|42335.18
18:56:08|42300.01
18:56:09|42200.
18:56:10|42200.
18:56:12|42000.
18:56:13|42135.5
18:56:15|42200.
18:56:16|42202.27
18:56:16|42252.81
18:56:18|42291.55
18:56:18|42291.44
18:56:19|42243.62
18:56:20|42099.98
18:56:22|42099.98
18:56:23|42355.44
18:56:24|42201.95
18:56:25|42354.79
18:56:25|42301.31
18:56:26|42294.2
18:56:28|42264.14
18:56:29|42264.14
18:56:29|42399.54
18:56:31|42399.77
18:56:32|42257.06
18:56:32|42362.49
18:56:34|42362.49
18:56:34|42362.49
18:56:35|42334.93
18:56:36|42332.33
18:56:38|42332.33
18:56:38|42332.33
18:56:40|42399.99
18:56:41|42356.28
18:56:42|42356.28
18:56:43|42361.58
18:56:44|42361.58
18:56:45|42361.58
18:56:46|42361.58
18:56:47|42363.42
18:56:48|42381.21
18:56:49|42381.21
18:56:49|42364.72
18:56:51|42263.52
18:56:52|42284.08
18:56:52|42314.33
18:56:54|42348.85
18:56:55|42348.85
18:56:56|42348.85
18:56:57|42348.85
18:56:58|42352.99
18:57:00|42302.97
18:57:01|42289.29
18:57:01|42289.29
18:57:03|42310.67
18:57:04|42352.65
18:57:05|42347.86
18:57:06|42347.86
18:57:07|42347.86
18:57:07|42263.52
18:57:09|42282.62
18:57:10|42316.46
18:57:11|42344.29
18:57:12|42344.29
18:57:13|42337.81
18:57:14|42337.81
18:57:16|42337.81
18:57:16|42337.81
18:57:18|42337.81
18:57:19|42274.16
18:57:20|42274.16
18:57:21|42263.52
18:57:22|42263.61
18:57:23|42258.49
18:57:24|42255.68
18:57:25|42250.27
18:57:26|42240.47
18:57:27|42186.52
18:57:28|42186.52
18:57:29|42190.18
18:57:30|42190.18
18:57:32|42190.18
18:57:32|42259.42
18:57:33|42239.39
18:57:34|42258.46
18:57:35|42258.46
18:57:37|42256.36
18:57:38|42259.7
18:57:38|42259.7
18:57:39|42259.7
18:57:41|42259.7
18:57:41|42304.64
18:57:42|42304.64
18:57:43|42304.64
18:57:44|42257.71
18:57:46|42257.71
18:57:46|42257.71
18:57:47|42257.71
18:57:49|42257.71
18:57:50|42257.71
18:57:51|42221.09
18:57:51|42221.09
18:57:52|42220.73
18:57:53|42213.93
18:57:54|42207.42
18:57:55|42207.42
18:57:57|42205.09
18:57:57|42205.09
18:57:59|42205.09
18:58:00|42205.09
18:58:01|42205.09
18:58:02|42205.09
18:58:03|42205.09
18:58:04|42205.09
18:58:05|42205.09
18:58:06|42281.13
18:58:07|42281.13
18:58:09|42319.79
18:58:10|42311.35
18:58:10|42324.87
18:58:12|42324.87
18:58:12|42324.87
18:58:14|42324.87
18:58:14|42322.19
18:58:15|42322.19
18:58:17|42316.56
18:58:18|42316.56
18:58:19|42320.01
18:58:19|42341.31
18:58:21|42320.23
18:58:22|42343.89
18:58:22|42319.81
18:58:24|42301.97
18:58:25|42301.97
18:58:26|42288.07
18:58:26|42288.07
18:58:28|42288.07
18:58:29|42288.07
18:58:30|42288.07
18:58:31|42305.79
18:58:32|42305.79
18:58:33|42305.79
18:58:35|42328.91
18:58:36|42328.91
18:58:36|42328.91
18:58:38|42328.91
18:58:38|42324.75
18:58:40|42343.27
18:58:40|42335.9
18:58:42|42335.9
18:58:42|42335.9
18:58:44|42335.9
18:58:45|42335.9
18:58:45|42335.9
18:58:46|42348.85
18:58:48|42348.85
18:58:48|42358.42
18:58:49|42358.41
18:58:50|42323.33
18:58:51|42323.33
18:58:53|42323.33
18:58:54|42323.33
18:58:54|42323.33
18:58:56|42323.33
18:58:57|42323.33
18:58:57|42337.26
18:58:58|42337.26
18:59:00|42348.86
18:59:01|42348.86
18:59:03|42360.06
18:59:04|42360.06
18:59:05|42349.
18:59:06|42357.92
18:59:07|42349.66
18:59:08|42319.73
18:59:09|42319.73
18:59:10|42319.73
18:59:11|42319.73
18:59:12|42319.73
18:59:13|42271.31
18:59:14|42271.31
18:59:15|42263.52
18:59:16|42258.86
18:59:17|42258.86
18:59:18|42258.86
18:59:19|42258.86
18:59:21|42258.86
18:59:22|42258.86
18:59:23|42258.86
18:59:23|42258.86
18:59:25|42258.86
18:59:26|42258.86
18:59:26|42233.35
18:59:28|42250.16
18:59:29|42250.16
18:59:30|42281.03
18:59:31|42281.03
18:59:32|42281.03
18:59:33|42281.03
18:59:33|42281.03
18:59:34|42281.03
18:59:35|42281.03
18:59:36|42281.03
18:59:37|42281.03
18:59:40|42281.03
18:59:40|42281.03
18:59:41|42315.03
18:59:42|42315.03
18:59:43|42315.03
18:59:45|42315.03
18:59:46|42315.03
18:59:47|42315.03
18:59:47|42322.27
18:59:49|42319.1
18:59:50|42319.1
18:59:50|42274.41
18:59:51|42274.41
18:59:53|42274.41
18:59:53|42274.41
18:59:55|42274.41
18:59:56|42274.41
18:59:57|42274.41
18:59:58|42274.41
18:59:59|42260.64
19:00:00|42260.64
19:00:01|42260.64
19:00:02|42260.64
19:00:03|42271.21
19:00:04|42279.17
19:00:05|42285.05
19:00:06|42255.44
19:00:07|42246.07
19:00:08|42246.07
19:00:09|42246.07
19:00:10|42294.05
19:00:12|42358.76
19:00:13|42366.78
19:00:13|42366.78
19:00:14|42354.2
19:00:16|42354.2
19:00:16|42354.2
19:00:17|42354.2
19:00:19|42342.32
19:00:19|42342.54
19:00:20|42327.99
19:00:21|42369.65
19:00:22|42369.65
19:00:23|42353.74
19:00:24|42365.44
19:00:26|42366.66
19:00:26|42375.68
19:00:27|42365.43
19:00:28|42365.43
19:00:30|42365.43
19:00:30|42344.41
19:00:31|42344.41
19:00:33|42344.41
19:00:33|42344.41
19:00:35|42344.41
19:00:35|42344.41
19:00:36|42344.41
19:00:37|42339.05
19:00:38|42327.77
19:00:39|42327.77
19:00:40|42327.77
19:00:41|42324.83
19:00:43|42324.83
19:00:43|42324.83
19:00:44|42316.72
19:00:45|42316.72
19:00:46|42316.72
19:00:47|42316.72
19:00:48|42316.72
19:00:49|42316.72
19:00:51|42347.01
19:00:52|42347.01
19:00:52|42318.89
19:00:54|42333.19
19:00:54|42333.19
19:00:56|42339.25
19:00:57|42339.25
19:00:58|42339.25
19:00:59|42339.25
19:01:00|42338.57
19:01:01|42340.53
19:01:02|42340.53
19:01:04|42321.82
19:01:04|42263.52
19:01:06|42243.23
19:01:06|42243.23
19:01:08|42259.06
19:01:09|42259.06
19:01:10|42281.72
19:01:10|42272.64
19:01:12|42272.64
19:01:13|42275.85
19:01:14|42285.37
19:01:15|42284.76
19:01:16|42284.76
19:01:17|42284.76
19:01:18|42240.32
19:01:19|42240.32
19:01:20|42240.32
19:01:21|42240.32
19:01:23|42240.32
19:01:23|42236.39
19:01:24|42262.91
19:01:25|42248.14
19:01:27|42262.75
19:01:27|42304.4
19:01:28|42304.4
19:01:29|42304.4
19:01:30|42304.4
19:01:31|42304.4
19:01:32|42304.4
19:01:33|42308.39
19:01:34|42308.39
19:01:35|42308.39
19:01:36|42308.39
19:01:38|42308.39
19:01:38|42308.39
19:01:39|42308.39
19:01:40|42308.39
19:01:42|42308.39
19:01:42|42322.53
19:01:43|42322.53
19:01:44|42322.53
19:01:45|42322.53
19:01:46|42322.53
19:01:48|42322.53
19:01:48|42322.53
19:01:49|42322.53
19:01:50|42304.42
19:01:52|42304.42
19:01:52|42304.42
19:01:54|42304.42
19:01:55|42304.42
19:01:55|42304.42
19:01:57|42304.42
19:01:58|42304.42
19:01:59|42304.42
19:02:00|42314.29
19:02:01|42314.29
19:02:02|42284.32
19:02:02|42260.9
19:02:04|42260.9
19:02:06|42250.1
19:02:06|42250.1
19:02:07|42250.1
19:02:09|42250.1
19:02:10|42250.1
19:02:11|42234.3
19:02:12|42234.3
19:02:12|42234.3
19:02:13|42234.3
19:02:15|42228.92
19:02:16|42228.92
19:02:16|42228.92
19:02:18|42222.82
19:02:19|42214.94
19:02:19|42247.85
19:02:21|42247.85
19:02:22|42247.85
19:02:23|42247.85
19:02:24|42247.85
19:02:25|42226.25
19:02:27|42226.25
19:02:27|42241.5
19:02:28|42241.5
19:02:29|42241.5
19:02:30|42241.5
19:02:31|42241.5
19:02:33|42233.02
19:02:34|42233.02
19:02:35|42233.02
19:02:36|42235.
19:02:36|42235.
19:02:37|42235.59
19:02:39|42237.52
19:02:39|42237.52
19:02:41|42230.77
19:02:42|42230.77
19:02:43|42230.77
19:02:44|42184.48
19:02:45|42184.48
19:02:45|42192.81
19:02:46|42189.67
19:02:48|42188.48
19:02:49|42200.35
19:02:50|42196.23
19:02:51|42196.23
19:02:52|42197.27
19:02:53|42197.27
19:02:55|42191.28
19:02:55|42193.16
19:02:57|42206.03
19:02:57|42220.74
19:02:58|42220.74
19:02:59|42220.74
19:03:01|42220.74
19:03:02|42257.51
19:03:03|42257.51
19:03:04|42265.5
19:03:06|42265.5
19:03:07|42265.5
19:03:08|42265.5
19:03:09|42265.5
19:03:11|42265.5
19:03:11|42265.5
19:03:13|42301.88
19:03:14|42301.88
19:03:15|42301.88
19:03:16|42301.88
19:03:17|42301.88
19:03:17|42301.88
19:03:19|42312.19
19:03:19|42312.19
19:03:20|42312.19
19:03:22|42296.38
19:03:23|42296.38
19:03:23|42296.38
19:03:25|42296.38
19:03:26|42233.69
19:03:28|42209.84
19:03:29|42231.65
19:03:30|42231.65
19:03:30|42274.16
19:03:31|42262.79
19:03:32|42249.4
19:03:34|42249.4
19:03:35|42249.4
19:03:35|42260.17
19:03:37|42260.17
19:03:37|42260.17
19:03:38|42260.17
19:03:40|42271.66
19:03:40|42271.66
19:03:41|42271.66
19:03:43|42271.66
19:03:43|42271.66
19:03:44|42286.98
19:03:45|42286.98
19:03:47|42286.98
19:03:47|42286.98
19:03:49|42286.98
19:03:50|42286.98
19:03:50|42286.98
19:03:51|42286.98
19:03:52|42300.
19:03:54|42303.72
19:03:54|42303.72
19:03:56|42303.72
19:03:57|42286.75
19:03:58|42286.75
19:03:59|42286.75
19:03:59|42269.35
19:04:00|42269.35
19:04:02|42273.5
19:04:03|42273.65
19:04:04|42258.48
19:04:05|42259.53
19:04:07|42259.92
19:04:07|42277.58
19:04:09|42277.58
19:04:10|42276.81
19:04:11|42311.22
19:04:12|42311.22
19:04:13|42311.22
19:04:14|42311.22
19:04:15|42306.91
19:04:16|42306.91
19:04:17|42306.91
19:04:19|42306.91
19:04:20|42306.91
19:04:22|42306.91
19:04:23|42308.61
19:04:23|42308.61
19:04:25|42308.61
19:04:25|42307.14
19:04:27|42307.14
19:04:27|42307.14
19:04:28|42307.14
19:04:30|42307.14
19:04:30|42307.14
19:04:31|42307.14
19:04:33|42307.14
19:04:34|42307.14
19:04:35|42307.14
19:04:36|42307.14
19:04:36|42307.14
19:04:38|42264.97
19:04:38|42243.78
19:04:39|42243.78
19:04:41|42243.78
19:04:41|42243.78
19:04:43|42243.78
19:04:44|42276.03
19:04:44|42276.03
19:04:46|42276.03
19:04:46|42276.03
19:04:47|42307.08
19:04:49|42307.08
19:04:49|42311.26
19:04:51|42311.26
19:04:51|42311.26
19:04:52|42311.26
19:04:53|42311.26
19:04:55|42311.26
19:04:56|42311.26
19:04:57|42311.26
19:04:57|42311.26
19:04:58|42321.42
19:04:59|42321.42
19:05:00|42321.42
19:05:01|42321.42
19:05:02|42322.16
19:05:04|42330.28
19:05:04|42330.28
19:05:05|42330.28
19:05:07|42330.28
19:05:09|42330.28
19:05:09|42330.28
19:05:11|42330.28
19:05:11|42330.28
19:05:13|42330.28
19:05:13|42342.04
19:05:15|42342.04
19:05:16|42342.04
19:05:17|42342.04
19:05:17|42352.71
19:05:19|42362.3
19:05:20|42362.3
19:05:20|42348.5
19:05:21|42358.81
19:05:22|42358.81
19:05:24|42355.28
19:05:25|42353.76
19:05:26|42353.76
19:05:27|42353.76
19:05:28|42357.38
19:05:29|42357.38
19:05:31|42355.26
19:05:31|42366.8
19:05:32|42366.8
19:05:33|42380.29
19:05:35|42380.29
19:05:36|42370.63
19:05:37|42368.8
19:05:37|42368.8
19:05:39|42368.8
19:05:39|42365.9
19:05:41|42365.9
19:05:41|42365.9
19:05:42|42367.
19:05:44|42361.64
19:05:45|42361.64
19:05:46|42372.27
19:05:47|42372.27
19:05:48|42383.87
19:05:48|42412.78
19:05:50|42398.29
19:05:51|42399.68
19:05:52|42399.68
19:05:53|42399.68
19:05:54|42412.8
19:05:55|42412.8
19:05:56|42412.8
19:05:57|42412.8
19:05:58|42418.53
19:05:58|42418.53
19:06:00|42418.53
19:06:00|42434.1
19:06:01|42430.43
19:06:03|42424.36
19:06:03|42424.36
19:06:05|42419.37
19:06:06|42418.74
19:06:07|42418.53
19:06:07|42406.96
19:06:09|42443.4
19:06:11|42439.44
19:06:12|42442.7
19:06:13|42442.7
19:06:14|42442.7
19:06:15|42443.33
19:06:17|42443.33
19:06:17|42443.33
19:06:18|42443.33
19:06:19|42443.33
19:06:21|42443.33
19:06:22|42443.33
19:06:22|42443.33
19:06:24|42443.33
19:06:25|42443.33
19:06:26|42434.08
19:06:26|42434.08
19:06:27|42434.08
19:06:28|42436.55
19:06:29|42436.55
19:06:31|42436.55
19:06:32|42440.78
19:06:33|42443.
19:06:34|42443.
19:06:34|42443.
19:06:36|42443.
19:06:36|42443.
19:06:38|42443.
19:06:38|42443.
19:06:39|42443.
19:06:41|42443.
19:06:41|42443.
19:06:43|42443.
19:06:43|42455.54
19:06:44|42455.54
19:06:46|42455.54
19:06:46|42455.54
19:06:47|42455.54
19:06:48|42455.54
19:06:49|42455.54
19:06:50|42469.83
19:06:51|42472.88
19:06:53|42472.88
19:06:53|42471.6
19:06:55|42471.59
19:06:55|42445.79
19:06:56|42445.79
19:06:57|42436.25
19:06:58|42436.25
19:06:59|42436.25
19:07:00|42436.25
19:07:01|42436.25
19:07:02|42436.25
19:07:03|42436.25
19:07:04|42436.25
19:07:05|42412.75
19:07:07|42424.36
19:07:07|42424.36
19:07:09|42420.2
19:07:11|42420.2
19:07:11|42420.2
19:07:13|42420.2
19:07:14|42420.2
19:07:15|42426.43
19:07:15|42463.13
19:07:17|42463.13
19:07:17|42463.13
19:07:19|42430.88
19:07:20|42471.15
19:07:21|42460.07
19:07:22|42466.87
19:07:23|42452.71
19:07:24|42452.71
19:07:25|42452.71
19:07:26|42452.71
19:07:27|42452.71
19:07:28|42448.94
19:07:29|42448.94
19:07:30|42448.94
19:07:31|42448.94
19:07:32|42450.21
19:07:33|42450.21
19:07:34|42447.5
19:07:35|42447.5
19:07:36|42450.64
19:07:37|42450.64
19:07:38|42447.89
19:07:39|42447.89
19:07:40|42447.89
19:07:41|42447.89
19:07:43|42447.89
19:07:43|42447.89
19:07:44|42447.89
19:07:45|42442.96
19:07:46|42442.96
19:07:47|42442.96
19:07:48|42442.96
19:07:49|42428.88
19:07:51|42417.34
19:07:51|42417.87
19:07:53|42417.87
19:07:53|42417.87
19:07:54|42417.87
19:07:56|42417.87
19:07:56|42417.87
19:07:57|42419.96
19:07:58|42419.96
19:08:00|42419.96
19:08:00|42419.96
19:08:01|42419.96
19:08:02|42419.96
19:08:03|42419.96
19:08:04|42419.96
19:08:05|42413.36
19:08:06|42422.71
19:08:07|42422.3
19:08:09|42422.3
19:08:09|42432.59
19:08:10|42441.
19:08:12|42441.
19:08:13|42441.
19:08:14|42431.94
19:08:15|42431.94
19:08:16|42431.94
19:08:16|42431.94
19:08:17|42431.94
19:08:18|42431.94
19:08:20|42431.94
19:08:21|42431.94
19:08:22|42425.81
19:08:23|42428.87
19:08:23|42428.87
19:08:25|42428.87
19:08:25|42428.87
19:08:27|42428.87
19:08:28|42428.87
19:08:28|42428.87
19:08:30|42416.29
19:08:31|42416.29
19:08:32|42416.29
19:08:33|42416.29
19:08:34|42416.29
19:08:34|42416.29
19:08:35|42416.29
19:08:36|42416.29
19:08:38|42416.29
19:08:39|42416.29
19:08:39|42416.29
19:08:41|42416.29
19:08:42|42416.29
19:08:43|42416.29
19:08:44|42416.29
19:08:45|42416.29
19:08:46|42430.46
19:08:47|42430.46
19:08:48|42430.46
19:08:49|42430.46
19:08:50|42430.46
19:08:51|42430.46
19:08:52|42430.46
19:08:53|42430.46
19:08:54|42430.46
19:08:55|42430.46
19:08:56|42430.46
19:08:57|42449.17
19:08:58|42449.17
19:08:59|42449.17
19:09:00|42449.17
19:09:01|42449.17
19:09:02|42449.17
19:09:03|42449.17
19:09:04|42449.17
19:09:05|42449.17
19:09:06|42449.17
19:09:07|42449.17
19:09:08|42449.17
19:09:09|42449.17
19:09:11|42449.17
19:09:12|42476.06
19:09:14|42473.52
19:09:15|42473.52
19:09:16|42478.31
19:09:17|42478.31
19:09:18|42484.25
19:09:19|42484.25
19:09:20|42484.25
19:09:21|42484.25
19:09:22|42484.25
19:09:23|42484.25
19:09:24|42485.9
19:09:25|42484.24
19:09:26|42484.24
19:09:27|42465.45
19:09:28|42465.45
19:09:30|42465.45
19:09:30|42465.45
19:09:31|42465.45
19:09:32|42465.45
19:09:33|42465.45
19:09:34|42465.45
19:09:36|42465.45
19:09:37|42475.25
19:09:37|42453.73
19:09:39|42453.73
19:09:39|42453.73
19:09:41|42453.73
19:09:42|42455.
19:09:44|42455.
19:09:44|42455.
19:09:46|42455.
19:09:46|42455.
19:09:48|42455.81
19:09:49|42450.38
19:09:50|42450.38
19:09:51|42450.38
19:09:52|42450.38
19:09:53|42450.38
19:09:54|42450.38
19:09:55|42450.38
19:09:56|42450.38
19:09:57|42450.38
19:09:57|42436.63
19:09:58|42436.63
19:10:00|42436.63
19:10:01|42436.63
19:10:01|42436.63
19:10:03|42436.63
19:10:04|42440.73
19:10:05|42440.73
19:10:05|42440.31
19:10:06|42440.31
19:10:08|42440.31
19:10:08|42440.31
19:10:10|42440.31
19:10:11|42440.31
19:10:13|42440.31
19:10:13|42440.31
19:10:14|42440.31
19:10:15|42440.31
19:10:17|42473.96
19:10:17|42473.96
19:10:19|42463.26
19:10:19|42459.74
19:10:21|42459.74
19:10:22|42450.09
19:10:23|42450.09
19:10:24|42450.56
19:10:24|42450.06
19:10:25|42450.06
19:10:26|42450.06
19:10:27|42445.15
19:10:29|42445.15
19:10:31|42432.08
19:10:32|42436.88
19:10:33|42434.27
19:10:34|42439.36
19:10:35|42436.4
19:10:35|42436.4
19:10:36|42436.4
19:10:38|42436.4
19:10:39|42436.4
19:10:40|42436.4
19:10:41|42436.4
19:10:41|42427.31
19:10:43|42427.31
19:10:43|42427.31
19:10:44|42427.31
19:10:46|42427.31
19:10:47|42427.31
19:10:47|42427.31
19:10:49|42427.31
19:10:49|42427.31
19:10:51|42427.31
19:10:52|42427.31
19:10:53|42427.31
19:10:55|42458.07
19:10:55|42467.66
19:10:56|42467.66
19:10:58|42467.66
19:10:58|42467.66
19:10:59|42467.66
19:11:00|42467.66
19:11:01|42467.66
19:11:02|42467.66
19:11:04|42467.66
19:11:04|42491.62
19:11:05|42491.62
19:11:06|42479.41
19:11:07|42479.41
19:11:09|42479.41
19:11:09|42492.44
19:11:10|42500.
19:11:11|42500.
19:11:12|42500.
19:11:13|42501.99
19:11:15|42513.47
19:11:16|42513.47
19:11:17|42520.04
19:11:19|42520.04
19:11:20|42520.04
19:11:21|42520.04
19:11:21|42529.69
19:11:23|42527.99
19:11:24|42521.94
19:11:24|42521.94
19:11:25|42521.94
19:11:26|42521.94
19:11:27|42521.94
19:11:29|42500.17
19:11:29|42500.17
19:11:31|42507.4
19:11:31|42507.4
19:11:33|42507.4
19:11:34|42502.13
19:11:35|42502.13
19:11:37|42499.18
19:11:38|42499.18
19:11:38|42499.18
19:11:39|42499.18
19:11:40|42499.18
19:11:41|42499.18
19:11:43|42498.93
19:11:43|42498.93
19:11:44|42503.07
19:11:45|42503.07
19:11:47|42503.07
19:11:48|42503.07
19:11:49|42503.07
19:11:50|42503.07
19:11:50|42503.07
19:11:51|42503.07
19:11:52|42503.07
19:11:53|42503.07
19:11:54|42503.07
19:11:55|42503.07
19:11:56|42503.07
19:11:57|42503.07
19:11:58|42503.07
19:11:59|42503.07
19:12:00|42503.07
19:12:01|42503.07
19:12:02|42503.07
19:12:04|42503.07
19:12:04|42499.26
19:12:05|42499.5
19:12:07|42499.5
19:12:07|42499.5
19:12:08|42509.89
19:12:09|42497.87
19:12:10|42492.45
19:12:11|42492.45
19:12:13|42492.45
19:12:13|42492.71
19:12:14|42492.71
19:12:16|42492.71
19:12:18|42504.68
19:12:19|42504.68
19:12:20|42504.68
19:12:21|42504.68
19:12:22|42495.4
19:12:24|42495.4
19:12:25|42495.4
19:12:26|42495.4
19:12:26|42504.11
19:12:28|42504.11
19:12:28|42519.74
19:12:29|42519.74
19:12:31|42519.74
19:12:31|42519.74
19:12:32|42519.74
19:12:34|42519.74
19:12:34|42519.74
19:12:36|42526.5
19:12:36|42526.5
19:12:37|42526.5
19:12:38|42526.5
19:12:40|42526.5
19:12:40|42526.5
19:12:41|42526.5
19:12:42|42511.43
19:12:43|42511.43
19:12:44|42511.43
19:12:45|42511.43
19:12:46|42511.43
19:12:48|42511.43
19:12:48|42511.43
19:12:49|42511.43
19:12:50|42511.43
19:12:52|42507.06
19:12:52|42507.06
19:12:53|42507.06
19:12:54|42507.06
19:12:56|42507.06
19:12:56|42502.06
19:12:58|42498.13
19:12:58|42483.43
19:12:59|42483.43
19:13:01|42485.24
19:13:02|42485.24
19:13:02|42485.54
19:13:04|42485.54
19:13:04|42485.54
19:13:06|42485.54
19:13:07|42477.69
19:13:08|42477.69
19:13:09|42477.69
19:13:10|42477.69
19:13:12|42477.69
19:13:12|42477.69
19:13:13|42477.69
19:13:15|42489.12
19:13:15|42489.12
19:13:18|42489.12
19:13:18|42489.12
19:13:19|42489.12
19:13:21|42489.12
19:13:21|42489.12
19:13:22|42489.12
19:13:23|42489.12
19:13:24|42489.12
19:13:26|42489.12
19:13:26|42495.37
19:13:28|42502.55
19:13:29|42494.64
19:13:29|42499.6
19:13:31|42499.6
19:13:32|42499.6
19:13:33|42499.6
19:13:34|42499.6
19:13:35|42499.6
19:13:36|42499.6
19:13:37|42499.6
19:13:38|42499.6
19:13:39|42499.6
19:13:40|42499.6
19:13:41|42481.14
19:13:42|42481.14
19:13:43|42481.14
19:13:44|42464.04
19:13:45|42464.04
19:13:46|42464.04
19:13:47|42460.13
19:13:48|42460.13
19:13:49|42460.13
19:13:50|42460.13
19:13:51|42460.13
19:13:52|42460.13
19:13:53|42460.13
19:13:54|42477.9
19:13:55|42477.9
19:13:56|42477.9
19:13:57|42486.56
19:13:58|42486.56
19:13:59|42486.56
19:14:00|42486.56
19:14:01|42484.62
19:14:02|42484.62
19:14:03|42484.62
19:14:05|42484.62
19:14:06|42471.42
19:14:06|42471.42
19:14:08|42471.42
19:14:08|42471.28
19:14:10|42471.28
19:14:10|42471.28
19:14:11|42471.28
19:14:12|42460.92
19:14:14|42460.92
19:14:15|42460.92
19:14:16|42460.92
19:14:17|42460.92
19:14:19|42460.92
19:14:20|42460.92
19:14:20|42460.92
19:14:22|42460.92
19:14:22|42460.94
19:14:23|42460.94
19:14:24|42460.94
19:14:26|42460.94
19:14:27|42460.94
19:14:28|42460.94
19:14:29|42460.94
19:14:30|42460.94
19:14:31|42460.94
19:14:32|42460.94
19:14:33|42469.08
19:14:34|42469.08
19:14:35|42469.08
19:14:36|42469.08
19:14:38|42469.08
19:14:38|42469.08
19:14:40|42469.08
19:14:41|42469.08
19:14:42|42491.81
19:14:42|42491.81
19:14:44|42491.81
19:14:45|42491.81
19:14:45|42491.81
19:14:47|42491.81
19:14:48|42491.81
19:14:49|42491.81
19:14:49|42491.81
19:14:50|42491.81
19:14:51|42491.81
19:14:52|42491.81
19:14:53|42491.81
19:14:54|42492.67
19:14:56|42492.67
19:14:56|42492.67
19:14:58|42492.67
19:14:58|42492.67
19:15:00|42492.67
19:15:01|42468.
19:15:01|42468.
19:15:03|42468.
19:15:03|42468.
19:15:04|42463.4
19:15:05|42455.79
19:15:06|42455.79
19:15:07|42455.79
19:15:08|42455.79
19:15:09|42455.79
19:15:10|42455.79
19:15:11|42453.06
19:15:12|42453.06
19:15:14|42453.06
19:15:14|42471.39
19:15:15|42471.39
19:15:16|42471.39
19:15:18|42475.91
19:15:19|42475.91
19:15:20|42481.76
19:15:21|42481.76
19:15:22|42481.76
19:15:23|42490.41
19:15:24|42490.41
19:15:25|42490.41
19:15:26|42480.06
19:15:27|42480.06
19:15:29|42480.06
19:15:30|42479.65
19:15:32|42479.65
19:15:32|42488.65
19:15:33|42500.04
19:15:34|42500.04
19:15:36|42500.04
19:15:37|42500.04
19:15:38|42500.04
19:15:39|42512.95
19:15:40|42522.03
19:15:41|42522.03
19:15:42|42522.03
19:15:43|42522.03
19:15:43|42522.03
19:15:45|42522.03
19:15:46|42522.03
19:15:46|42522.03
19:15:48|42522.03
19:15:49|42522.03
19:15:50|42534.83
19:15:51|42534.83
19:15:52|42530.11
19:15:52|42530.11
19:15:53|42526.6
19:15:55|42526.6
19:15:56|42526.6
19:15:57|42526.6
19:15:58|42526.6
19:15:59|42526.6
19:16:00|42526.6
19:16:01|42526.6
19:16:02|42528.5
19:16:03|42528.5
19:16:04|42528.5
19:16:05|42528.5
19:16:06|42528.5
19:16:07|42528.5
19:16:08|42521.47
19:16:08|42514.48
19:16:10|42514.48
19:16:11|42514.48
19:16:11|42514.48
19:16:13|42514.48
19:16:13|42514.48
19:16:15|42514.48
19:16:16|42514.48
19:16:17|42514.48
19:16:19|42510.28
19:16:20|42510.28
19:16:20|42510.28
19:16:22|42497.22
19:16:23|42497.22
19:16:23|42497.22
19:16:25|42497.22
19:16:26|42497.22
19:16:27|42497.22
19:16:28|42497.22
19:16:29|42497.22
19:16:30|42516.12
19:16:31|42516.12
19:16:32|42516.12
19:16:33|42516.12
19:16:34|42504.33
19:16:35|42504.33
19:16:36|42504.33
19:16:37|42504.33
19:16:38|42504.33
19:16:39|42504.33
19:16:40|42504.33
19:16:42|42504.33
19:16:42|42509.76
19:16:44|42509.76
19:16:44|42509.76
19:16:46|42509.76
19:16:46|42509.76
19:16:47|42509.76
19:16:48|42509.76
19:16:49|42509.76
19:16:51|42509.76
19:16:51|42509.76
19:16:53|42509.76
19:16:53|42509.76
19:16:54|42509.76
19:16:56|42509.76
19:16:56|42509.76
19:16:58|42509.76
19:16:58|42509.76
19:16:59|42509.76
19:17:01|42509.76
19:17:01|42509.76
19:17:03|42517.55
19:17:03|42517.55
19:17:05|42517.55
19:17:06|42526.18
19:17:07|42526.18
19:17:08|42535.39
19:17:08|42535.39
19:17:10|42517.94
19:17:11|42517.94
19:17:12|42517.94
19:17:13|42517.94
19:17:14|42518.99
19:17:15|42518.99
19:17:15|42518.99
19:17:17|42518.99
19:17:18|42505.87
19:17:20|42505.87
19:17:21|42505.87
19:17:22|42505.87
19:17:23|42505.87
19:17:24|42505.87
19:17:25|42497.42
19:17:26|42497.42
19:17:27|42497.42
19:17:28|42497.42
19:17:29|42497.42
19:17:30|42497.42
19:17:31|42497.42
19:17:32|42497.42
19:17:33|42497.42
19:17:35|42468.81
19:17:35|42468.81
19:17:36|42468.81
19:17:37|42468.81
19:17:38|42468.81
19:17:39|42468.81
19:17:40|42468.81
19:17:41|42468.81
19:17:42|42468.81
19:17:44|42479.89
19:17:45|42479.89
19:17:46|42479.89
19:17:47|42479.89
19:17:48|42479.89
19:17:48|42479.89
19:17:49|42479.89
19:17:50|42479.89
19:17:51|42479.89
19:17:52|42479.89
19:17:54|42479.89
19:17:54|42479.47
19:17:56|42479.46
19:17:56|42479.46
19:17:58|42479.46
19:17:59|42479.46
19:17:59|42479.46
19:18:00|42474.38
19:18:01|42474.38
19:18:02|42474.38
19:18:03|42474.38
19:18:04|42490.88
19:18:05|42504.5
19:18:06|42504.5
19:18:07|42504.5
19:18:09|42504.5
19:18:09|42504.5
19:18:11|42504.5
19:18:11|42513.
19:18:13|42513.
19:18:13|42513.
19:18:14|42513.
19:18:16|42513.
19:18:16|42534.12
19:18:18|42534.12
19:18:19|42524.48
19:18:19|42524.48
19:18:22|42524.48
19:18:22|42524.48
19:18:24|42524.48
19:18:24|42524.48
19:18:26|42512.18
19:18:26|42512.18
19:18:29|42512.18
19:18:30|42512.18
19:18:31|42512.18
19:18:32|42510.3
19:18:33|42502.46
19:18:34|42502.47
19:18:35|42502.46
19:18:36|42502.46
19:18:38|42502.46
19:18:38|42502.46
19:18:40|42502.46
19:18:40|42494.86
19:18:42|42501.1
19:18:43|42501.1
19:18:44|42512.46
19:18:45|42512.46
19:18:46|42522.48
19:18:47|42522.48
19:18:48|42522.48
19:18:49|42532.23
19:18:50|42532.23
19:18:51|42532.23
19:18:52|42532.23
19:18:53|42528.96
19:18:54|42528.96
19:18:55|42528.96
19:18:56|42528.96
19:18:57|42528.96
19:18:58|42528.33
19:18:59|42528.33
19:19:00|42528.33
19:19:01|42528.33
19:19:02|42528.33
19:19:04|42528.33
19:19:05|42528.33
19:19:06|42528.33
19:19:06|42528.33
19:19:07|42528.33
19:19:08|42528.33
19:19:10|42528.33
19:19:11|42528.33
19:19:12|42528.33
19:19:13|42528.33
19:19:14|42528.33
19:19:15|42528.33
19:19:17|42532.92
19:19:17|42532.92
19:19:18|42526.96
19:19:19|42526.96
19:19:20|42526.96
19:19:22|42526.96
19:19:23|42530.93
19:19:24|42530.93
19:19:25|42530.93
19:19:26|42530.93
19:19:27|42530.93
19:19:28|42530.93
19:19:29|42530.93
19:19:30|42530.93
19:19:31|42530.93
19:19:32|42522.35
19:19:33|42522.35
19:19:34|42522.35
19:19:36|42514.44
19:19:36|42514.44
19:19:38|42514.44
19:19:38|42514.44
19:19:40|42514.44
19:19:40|42514.44
19:19:41|42514.44
19:19:42|42514.44
19:19:44|42514.44
19:19:44|42523.52
19:19:45|42523.52
19:19:46|42523.52
19:19:47|42523.52
19:19:48|42523.52
19:19:50|42523.52
19:19:50|42534.09
19:19:51|42534.09
19:19:52|42534.09
19:19:54|42534.09
19:19:55|42521.07
19:19:56|42521.07
19:19:56|42521.07
19:19:57|42521.07
19:19:58|42509.67
19:20:00|42509.67
19:20:00|42509.67
19:20:01|42509.67
19:20:02|42502.67
19:20:03|42512.16
19:20:04|42512.16
19:20:05|42512.16
19:20:06|42512.16
19:20:07|42512.16
19:20:08|42518.26
19:20:09|42518.26
19:20:10|42518.26
19:20:11|42518.26
19:20:12|42518.26
19:20:13|42518.26
19:20:14|42518.26
19:20:15|42518.26
19:20:16|42518.26
19:20:17|42518.26
19:20:18|42518.26
19:20:19|42518.26
19:20:20|42518.26
19:20:21|42518.26
19:20:23|42518.26
19:20:24|42518.26
19:20:24|42518.26
19:20:26|42518.26
19:20:28|42518.26
19:20:28|42518.26
19:20:30|42484.29
19:20:30|42484.29
19:20:32|42498.09
19:20:33|42498.09
19:20:33|42498.09
19:20:35|42498.
19:20:35|42505.14
19:20:37|42505.14
19:20:38|42505.14
19:20:39|42505.14
19:20:41|42505.14
19:20:41|42505.14
19:20:43|42534.48
19:20:44|42535.12
19:20:44|42535.12
19:20:46|42543.19
19:20:46|42543.19
19:20:48|42543.19
19:20:49|42550.84
19:20:50|42550.84
19:20:50|42550.84
19:20:52|42550.84
19:20:53|42550.84
19:20:53|42550.84
19:20:55|42550.84
19:20:56|42550.84
19:20:57|42550.84
19:20:58|42550.84
19:20:59|42550.84
19:21:00|42556.72
19:21:01|42564.37
19:21:02|42564.05
19:21:03|42564.05
19:21:04|42548.92
19:21:05|42560.99
19:21:06|42560.99
19:21:07|42565.28
19:21:08|42560.35
19:21:09|42560.35
19:21:10|42560.35
19:21:11|42560.35
19:21:12|42560.35
19:21:13|42560.35
19:21:14|42564.11
19:21:15|42564.11
19:21:16|42569.53
19:21:17|42569.53
19:21:18|42564.1
19:21:19|42564.1
19:21:20|42564.1
19:21:21|42564.1
19:21:22|42564.1
19:21:24|42560.27
19:21:25|42558.5
19:21:25|42558.5
19:21:27|42558.5
19:21:29|42558.5
19:21:29|42558.5
19:21:31|42558.5
19:21:32|42558.5
19:21:33|42549.05
19:21:34|42549.05
19:21:34|42538.19
19:21:35|42556.03
19:21:36|42556.03
19:21:37|42556.03
19:21:38|42564.18
19:21:40|42564.18
19:21:41|42564.18
19:21:42|42579.88
19:21:43|42579.88
19:21:43|42579.88
19:21:44|42579.88
19:21:45|42579.88
19:21:47|42579.88
19:21:47|42579.88
19:21:49|42579.88
19:21:49|42579.88
19:21:51|42579.88
19:21:52|42579.88
19:21:52|42579.88
19:21:54|42579.88
19:21:55|42576.91
19:21:56|42576.91
19:21:57|42576.91
19:21:58|42576.91
19:21:59|42570.5
19:22:00|42570.51
19:22:01|42570.51
19:22:02|42570.51
19:22:03|42570.51
19:22:04|42570.51
19:22:05|42570.51
19:22:06|42570.51
19:22:07|42570.51
19:22:08|42582.31
19:22:09|42582.31
19:22:10|42582.31
19:22:11|42591.92
19:22:12|42603.08
19:22:13|42603.07
19:22:14|42603.07
19:22:15|42607.19
19:22:16|42607.19
19:22:17|42607.38
19:22:18|42607.38
19:22:19|42608.33
19:22:20|42608.33
19:22:21|42611.02
19:22:22|42615.09
19:22:23|42615.09
19:22:25|42627.37
19:22:25|42627.37
19:22:27|42619.22
19:22:28|42624.83
19:22:29|42624.83
19:22:29|42625.03
19:22:31|42630.36
19:22:32|42632.91
19:22:33|42632.91
19:22:34|42632.91
19:22:35|42635.66
19:22:36|42647.64
19:22:37|42647.64
19:22:38|42645.38
19:22:39|42656.43
19:22:40|42656.43
19:22:41|42656.43
19:22:42|42656.43
19:22:43|42656.97
19:22:44|42648.91
19:22:46|42648.91
19:22:47|42648.91
19:22:47|42648.91
19:22:48|42626.
19:22:49|42626.
19:22:51|42614.71
19:22:51|42614.71
19:22:52|42614.71
19:22:53|42614.71
19:22:54|42610.56
19:22:56|42610.56
19:22:57|42610.56
19:22:58|42600.97
19:22:58|42604.76
19:23:00|42604.76
19:23:01|42604.76
19:23:02|42604.76
19:23:03|42604.76
19:23:04|42606.54
19:23:04|42625.69
19:23:06|42625.69
19:23:07|42631.02
19:23:08|42631.02
19:23:09|42631.02
19:23:09|42631.02
19:23:11|42631.02
19:23:12|42631.02
19:23:12|42631.02
19:23:14|42621.11
19:23:14|42621.11
19:23:16|42621.11
19:23:16|42622.41
19:23:18|42622.41
19:23:19|42622.41
19:23:20|42622.41
19:23:21|42624.
19:23:22|42624.
19:23:23|42624.
19:23:23|42624.
19:23:26|42624.
19:23:27|42624.
19:23:28|42624.
19:23:29|42624.
19:23:30|42623.76
19:23:30|42656.51
19:23:32|42656.51
19:23:34|42660.33
19:23:35|42660.33
19:23:36|42660.33
19:23:37|42656.45
19:23:38|42659.24
19:23:39|42659.24
19:23:40|42659.24
19:23:41|42648.83
19:23:42|42648.83
19:23:43|42648.83
19:23:44|42648.83
19:23:45|42648.83
19:23:46|42662.05
19:23:47|42657.29
19:23:48|42657.29
19:23:48|42657.29
19:23:49|42657.29
19:23:51|42657.29
19:23:52|42657.29
19:23:52|42657.29
19:23:54|42659.57
19:23:54|42659.57
19:23:56|42647.34
19:23:56|42647.34
19:23:58|42647.34
19:23:58|42656.7
19:23:59|42656.7
19:24:01|42656.7
19:24:02|42656.7
19:24:03|42656.7
19:24:04|42656.7
19:24:05|42656.7
19:24:06|42656.98
19:24:07|42656.98
19:24:08|42647.47
19:24:09|42647.47
19:24:10|42647.47
19:24:11|42647.47
19:24:12|42647.47
19:24:13|42647.47
19:24:14|42647.47
19:24:15|42647.47
19:24:16|42647.47
19:24:17|42647.47
19:24:18|42647.47
19:24:19|42613.68
19:24:20|42613.68
19:24:21|42618.68
19:24:23|42618.68
19:24:23|42618.68
19:24:24|42642.17
19:24:26|42642.17
19:24:28|42642.17
19:24:29|42650.
19:24:30|42672.78
19:24:31|42672.78
19:24:32|42662.37
19:24:33|42660.31
19:24:34|42660.31
19:24:36|42660.31
19:24:36|42631.91
19:24:37|42631.91
19:24:38|42631.91
19:24:40|42631.91
19:24:41|42631.91
19:24:41|42631.91
19:24:42|42631.91
19:24:44|42631.91
19:24:45|42647.43
19:24:46|42647.43
19:24:46|42647.43
19:24:47|42647.43
19:24:49|42647.43
19:24:49|42647.43
19:24:50|42647.43
19:24:51|42647.43
19:24:53|42647.43
19:24:54|42647.43
19:24:55|42647.43
19:24:56|42647.43
19:24:56|42647.43
19:24:58|42647.43
19:24:58|42647.43
19:24:59|42647.43
19:25:01|42647.43
19:25:02|42633.57
19:25:03|42630.11
19:25:04|42630.11
19:25:05|42630.11
19:25:06|42630.11
19:25:07|42630.11
19:25:08|42623.41
19:25:09|42623.41
19:25:10|42623.41
19:25:11|42641.24
19:25:12|42641.24
19:25:13|42647.69
19:25:14|42647.69
19:25:15|42647.69
19:25:16|42647.69
19:25:17|42644.6
19:25:18|42644.6
19:25:19|42644.6
19:25:20|42644.6
19:25:21|42644.6
19:25:22|42644.6
19:25:23|42644.6
19:25:24|42644.6
19:25:25|42644.6
19:25:26|42644.6
19:25:27|42644.6
19:25:29|42644.6
19:25:30|42645.81
19:25:31|42645.81
19:25:33|42645.81
19:25:34|42645.81
19:25:36|42645.81
19:25:36|42645.81
19:25:38|42653.69
19:25:38|42653.69
19:25:40|42653.69
19:25:40|42653.69
19:25:41|42653.69
19:25:42|42653.69
19:25:43|42666.93
19:25:45|42664.94
19:25:45|42664.94
19:25:47|42664.94
19:25:47|42664.94
19:25:49|42664.94
19:25:49|42664.94
19:25:50|42664.94
19:25:52|42664.94
19:25:53|42664.94
19:25:53|42664.94
19:25:55|42664.94
19:25:56|42664.15
19:25:57|42664.15
19:25:58|42659.71
19:25:59|42659.71
19:26:00|42659.71
19:26:01|42649.13
19:26:02|42649.13
19:26:03|42649.13
19:26:04|42649.13
19:26:05|42645.39
19:26:06|42645.39
19:26:07|42645.39
19:26:08|42645.39
19:26:09|42645.39
19:26:10|42645.39
19:26:11|42645.39
19:26:12|42637.22
19:26:13|42637.22
19:26:14|42636.
19:26:15|42636.
19:26:18|42632.61
19:26:18|42632.61
19:26:19|42632.61
19:26:20|42632.61
19:26:21|42632.61
19:26:22|42632.61
19:26:23|42638.96
19:26:24|42638.96
19:26:25|42638.96
19:26:26|42631.76
19:26:28|42631.76
19:26:29|42631.76
19:26:30|42635.75
19:26:31|42635.75
19:26:32|42635.75
19:26:33|42628.05
19:26:34|42628.05
19:26:35|42628.05
19:26:37|42661.63
19:26:37|42661.63
19:26:38|42661.63
19:26:39|42661.63
19:26:41|42661.63
19:26:41|42661.63
19:26:43|42661.63
19:26:43|42661.63
19:26:45|42661.
19:26:45|42661.
19:26:46|42661.
19:26:47|42661.
19:26:48|42661.
19:26:50|42661.
19:26:50|42661.
19:26:51|42663.72
19:26:53|42663.72
19:26:54|42663.72
19:26:54|42663.72
19:26:56|42663.72
19:26:57|42663.72
19:26:57|42663.72
19:26:59|42663.72
19:27:00|42663.72
19:27:01|42663.72
19:27:02|42670.66
19:27:03|42670.66
19:27:04|42670.66
19:27:05|42670.66
19:27:06|42659.03
19:27:07|42659.03
19:27:08|42659.03
19:27:09|42659.03
19:27:10|42659.03
19:27:12|42659.03
19:27:12|42662.37
19:27:14|42680.23
19:27:14|42680.23
19:27:16|42680.23
19:27:16|42680.23
19:27:17|42680.23
19:27:18|42680.23
19:27:19|42668.73
19:27:20|42661.43
19:27:21|42661.43
19:27:22|42659.58
19:27:24|42647.56
19:27:25|42647.56
19:27:26|42647.56
19:27:26|42647.56
19:27:27|42638.93
19:27:29|42634.71
19:27:30|42634.71
19:27:31|42634.71
19:27:33|42634.71
19:27:34|42634.71
19:27:35|42634.71
19:27:36|42632.06
19:27:37|42650.85
19:27:37|42650.86
19:27:39|42650.86
19:27:39|42650.86
19:27:40|42650.86
19:27:42|42650.86
19:27:42|42658.7
19:27:44|42648.08
19:27:44|42655.59
19:27:46|42655.59
19:27:46|42655.59
19:27:48|42655.59
19:27:48|42662.12
19:27:49|42662.12
19:27:50|42662.12
19:27:51|42642.56
19:27:52|42642.56
19:27:53|42642.56
19:27:55|42642.56
19:27:56|42642.56
19:27:56|42642.56
19:27:57|42642.56
19:27:59|42642.56
19:28:00|42642.56
19:28:00|42642.56
19:28:02|42642.56
19:28:02|42642.49
19:28:03|42642.49
19:28:04|42642.49
19:28:06|42642.49
19:28:07|42642.49
19:28:08|42642.49
19:28:09|42642.49
19:28:09|42643.3
19:28:11|42643.3
19:28:12|42643.3
19:28:13|42650.9
19:28:13|42650.9
19:28:15|42650.9
19:28:16|42650.9
19:28:16|42651.38
19:28:17|42648.15
19:28:18|42648.15
19:28:19|42648.15
19:28:21|42648.15
19:28:22|42648.15
19:28:23|42639.54
19:28:23|42639.54
19:28:25|42646.61
19:28:26|42643.4
19:28:27|42635.75
19:28:28|42635.75
19:28:29|42635.75
19:28:31|42635.75
19:28:31|42635.75
19:28:33|42635.75
19:28:34|42635.75
19:28:35|42635.75
19:28:36|42635.75
19:28:37|42635.75
19:28:38|42635.75
19:28:39|42635.76
19:28:41|42635.76
19:28:42|42649.39
19:28:42|42649.39
19:28:44|42649.39
19:28:45|42649.39
19:28:45|42664.55
19:28:46|42664.55
19:28:47|42664.55
19:28:48|42664.55
19:28:49|42664.55
19:28:51|42664.55
19:28:52|42664.55
19:28:53|42664.55
19:28:54|42664.55
19:28:55|42664.55
19:28:55|42664.55
19:28:56|42664.55
19:28:57|42664.55
19:28:59|42664.55
19:29:00|42664.55
19:29:01|42664.55
19:29:02|42660.88
19:29:03|42660.88
19:29:05|42660.88
19:29:06|42660.88
19:29:07|42660.88
19:29:08|42660.88
19:29:09|42660.88
19:29:10|42660.88
19:29:11|42660.88
19:29:12|42660.88
19:29:13|42660.88
19:29:14|42660.88
19:29:15|42663.55
19:29:16|42663.55
19:29:17|42663.55
19:29:18|42663.55
19:29:19|42663.55
19:29:20|42663.55
19:29:21|42663.55
19:29:22|42663.55
19:29:23|42663.55
19:29:24|42663.55
19:29:25|42663.55
19:29:26|42663.55
19:29:27|42663.55
19:29:28|42663.55
19:29:29|42663.35
19:29:30|42663.35
19:29:31|42663.35
19:29:32|42663.35
19:29:33|42663.35
19:29:34|42663.35
19:29:35|42663.35
19:29:36|42663.35
19:29:37|42663.35
19:29:38|42663.35
19:29:40|42663.35
19:29:40|42663.35
19:29:41|42663.78
19:29:43|42665.35
19:29:43|42665.35
19:29:44|42665.35
19:29:46|42665.35
19:29:46|42665.35
19:29:47|42658.05
19:29:48|42657.63
19:29:50|42657.63
19:29:51|42657.63
19:29:52|42671.32
19:29:53|42671.32
19:29:54|42679.
19:29:55|42682.84
19:29:56|42680.73
19:29:57|42680.73
19:29:58|42680.73
19:30:00|42681.78
19:30:00|42681.78
19:30:02|42681.78
19:30:03|42681.78
19:30:04|42678.76
19:30:05|42678.76
19:30:05|42678.76
19:30:07|42678.76
19:30:07|42678.76
19:30:08|42678.76
19:30:10|42678.76
19:30:11|42677.02
19:30:12|42677.02
19:30:13|42677.02
19:30:14|42677.02
19:30:15|42677.02
19:30:16|42677.02
19:30:17|42672.61
19:30:18|42672.61
19:30:19|42672.61
19:30:20|42672.61
19:30:21|42669.82
19:30:22|42669.82
19:30:23|42669.82
19:30:24|42675.28
19:30:25|42675.28
19:30:26|42675.28
19:30:27|42671.61
19:30:28|42671.61
19:30:29|42671.61
19:30:30|42671.61
19:30:31|42671.45
19:30:32|42671.45
19:30:34|42671.45
19:30:35|42671.45
19:30:36|42656.08
19:30:37|42656.08
19:30:38|42656.08
19:30:39|42656.08
19:30:40|42662.2
19:30:42|42662.2
19:30:43|42662.2
19:30:44|42662.2
19:30:45|42662.2
19:30:46|42662.2
19:30:47|42656.47
19:30:48|42646.97
19:30:49|42646.97
19:30:50|42646.97
19:30:51|42646.97
19:30:52|42644.72
19:30:53|42644.72
19:30:54|42644.1
19:30:55|42644.1
19:30:56|42644.1
19:30:57|42644.1
19:30:58|42644.1
19:30:59|42656.83
19:31:00|42657.04
19:31:02|42657.04
19:31:02|42657.04
19:31:04|42657.04
19:31:04|42657.04
19:31:05|42657.04
19:31:06|42657.04
19:31:07|42671.76
19:31:09|42671.76
19:31:09|42671.76
19:31:11|42671.76
19:31:12|42671.76
19:31:13|42671.76
19:31:14|42671.76
19:31:15|42674.05
19:31:16|42687.5
19:31:17|42687.5
19:31:18|42687.5
19:31:19|42687.5
19:31:20|42687.5
19:31:21|42691.92
19:31:22|42699.78
19:31:23|42699.78
19:31:24|42702.78
19:31:25|42702.78
19:31:26|42707.6
19:31:27|42707.6
19:31:28|42707.6
19:31:29|42707.6
19:31:30|42722.43
19:31:31|42730.31
19:31:32|42737.58
19:31:34|42737.58
19:31:35|42737.58
19:31:36|42734.08
19:31:37|42734.08
19:31:38|42734.08
19:31:39|42734.08
19:31:40|42734.08
19:31:41|42734.08
19:31:43|42728.2
19:31:44|42728.2
19:31:45|42728.2
19:31:46|42728.2
19:31:46|42728.2
19:31:47|42728.2
19:31:48|42728.2
19:31:50|42728.2
19:31:50|42728.2
19:31:52|42728.2
19:31:52|42728.2
19:31:53|42702.42
19:31:54|42702.42
19:31:56|42702.41
19:31:57|42702.41
19:31:58|42702.42
19:31:58|42702.42
19:31:59|42705.37
19:32:01|42705.37
19:32:01|42713.6
19:32:02|42726.77
19:32:03|42726.77
19:32:05|42726.77
19:32:05|42726.77
19:32:06|42726.77
19:32:07|42726.77
19:32:09|42726.77
19:32:10|42726.77
19:32:10|42708.77
19:32:11|42699.8
19:32:12|42699.8
19:32:14|42699.8
19:32:14|42689.14
19:32:15|42691.67
19:32:16|42687.68
19:32:18|42687.68
19:32:18|42691.06
19:32:19|42707.12
19:32:20|42707.12
19:32:22|42707.12
19:32:22|42707.12
19:32:23|42707.12
19:32:24|42710.71
19:32:25|42701.79
19:32:27|42705.62
19:32:27|42705.62
19:32:28|42705.62
19:32:29|42696.13
19:32:31|42696.13
19:32:31|42690.53
19:32:32|42690.53
19:32:33|42688.49
19:32:35|42688.49
19:32:35|42688.49
19:32:36|42700.7
19:32:38|42712.43
19:32:39|42692.23
19:32:40|42692.23
19:32:41|42692.23
19:32:42|42696.72
19:32:43|42699.33
19:32:44|42692.54
19:32:45|42692.54
19:32:45|42692.54
19:32:47|42692.54
19:32:48|42692.54
19:32:48|42692.54
19:32:49|42692.54
19:32:50|42692.54
19:32:52|42692.54
19:32:53|42692.54
19:32:54|42701.64
19:32:55|42701.64
19:32:56|42701.64
19:32:57|42693.3
19:32:58|42693.3
19:32:59|42693.3
19:33:00|42693.3
19:33:01|42693.3
19:33:02|42687.21
19:33:03|42687.21
19:33:04|42696.08
19:33:05|42696.08
19:33:06|42696.08
19:33:07|42709.31
19:33:08|42717.89
19:33:09|42717.89
19:33:10|42717.89
19:33:11|42717.89
19:33:12|42717.89
19:33:13|42720.62
19:33:14|42720.62
19:33:15|42720.62
19:33:16|42718.43
19:33:17|42718.42
19:33:18|42718.42
19:33:19|42718.42
19:33:20|42718.42
19:33:21|42718.42
19:33:22|42718.42
19:33:23|42718.42
19:33:24|42694.45
19:33:25|42694.45
19:33:26|42694.45
19:33:27|42694.45
19:33:28|42694.45
19:33:29|42689.98
19:33:30|42689.96
19:33:31|42689.96
19:33:32|42689.96
19:33:33|42689.96
19:33:34|42689.96
19:33:36|42689.96
19:33:37|42711.36
19:33:38|42711.36
19:33:39|42711.36
19:33:40|42708.32
19:33:41|42708.32
19:33:41|42708.32
19:33:43|42705.07
19:33:44|42705.07
19:33:45|42705.07
19:33:46|42705.07
19:33:47|42705.07
19:33:48|42705.07
19:33:49|42705.07
19:33:50|42704.53
19:33:51|42704.53
19:33:52|42704.53
19:33:53|42704.53
19:33:54|42704.53
19:33:55|42712.48
19:33:56|42712.48
19:33:57|42712.48
19:33:58|42708.23
19:33:59|42708.23
19:34:00|42708.23
19:34:01|42708.23
19:34:02|42708.23
19:34:03|42708.23
19:34:04|42708.23
19:34:05|42708.23
19:34:06|42708.23
19:34:08|42708.23
19:34:08|42708.23
19:34:10|42708.23
19:34:10|42704.07
19:34:11|42704.91
19:34:12|42704.91
19:34:13|42704.91
19:34:14|42697.46
19:34:15|42697.46
19:34:16|42699.64
19:34:17|42699.64
19:34:18|42699.64
19:34:19|42699.64
19:34:20|42699.64
19:34:21|42699.64
19:34:22|42699.64
19:34:24|42699.64
19:34:24|42699.64
19:34:25|42699.64
19:34:26|42699.64
19:34:27|42699.64
19:34:28|42699.64
19:34:29|42699.64
19:34:30|42699.64
19:34:32|42697.46
19:34:32|42697.46
19:34:34|42697.46
19:34:34|42697.46
19:34:35|42697.46
19:34:37|42697.46
19:34:38|42697.46
19:34:39|42696.95
19:34:40|42706.54
19:34:41|42706.54
19:34:42|42801.3
19:34:43|42906.31
19:34:45|42918.17
19:34:46|42906.5
19:34:47|42871.72
19:34:48|42932.51
19:34:48|42909.39
19:34:50|42922.92
19:34:51|42914.62
19:34:51|42914.62
19:34:52|42937.64
19:34:54|42937.64
19:34:55|42949.2
19:34:56|42951.92
19:34:57|42965.03
19:34:58|42959.93
19:34:59|42982.81
19:35:00|42949.14
19:35:02|42962.07
19:35:03|42962.07
19:35:04|42962.07
19:35:06|42962.07
19:35:06|42962.07
19:35:07|42962.07
19:35:08|42899.34
19:35:09|42899.34
19:35:10|42906.01
19:35:11|42905.38
19:35:12|42905.38
19:35:13|42905.38
19:35:15|42905.38
19:35:16|42905.38
19:35:16|42902.93
19:35:17|42902.93
19:35:18|42902.93
19:35:20|42902.93
19:35:20|42902.93
19:35:21|42902.93
19:35:22|42995.99
19:35:23|42995.99
19:35:24|42995.99
19:35:25|42995.99
19:35:26|42993.
19:35:27|42993.
19:35:28|42993.
19:35:29|42986.44
19:35:30|42999.18
19:35:31|42982.69
19:35:32|42982.69
19:35:34|42982.69
19:35:34|42968.44
19:35:35|42962.08
19:35:37|42962.08
19:35:38|42964.34
19:35:40|42964.33
19:35:41|42964.33
19:35:43|42975.26
19:35:43|42975.26
19:35:45|42975.26
19:35:46|43013.41
19:35:47|43010.42
19:35:48|43010.42
19:35:49|42980.81
19:35:50|42980.81
19:35:50|42980.81
19:35:52|42980.81
19:35:53|42980.81
19:35:53|42980.81
19:35:55|42980.81
19:35:56|42980.81
19:35:57|42980.81
19:35:58|42980.81
19:35:59|42980.81
19:36:00|42964.32
19:36:01|42964.32
19:36:02|42964.32
19:36:03|42967.22
19:36:04|42967.22
19:36:05|42967.22
19:36:06|42962.84
19:36:07|42962.84
19:36:08|43005.59
19:36:09|42987.81
19:36:10|42987.81
19:36:11|42987.81
19:36:12|42987.81
19:36:13|42987.81
19:36:14|42973.39
19:36:15|42969.09
19:36:16|42971.19
19:36:17|42964.97
19:36:18|42953.29
19:36:19|42953.29
19:36:20|42953.29
19:36:21|42953.29
19:36:22|42953.29
19:36:23|42953.29
19:36:24|42936.68
19:36:25|42936.19
19:36:26|42936.19
19:36:28|42936.19
19:36:28|42936.19
19:36:29|42920.47
19:36:31|42920.47
19:36:32|42909.73
19:36:32|42909.73
19:36:33|42909.73
19:36:34|42909.73
19:36:36|42909.73
19:36:37|42909.73
19:36:38|42909.73
19:36:39|42909.73
19:36:41|42898.38
19:36:42|42896.25
19:36:43|42877.76
19:36:44|42877.76
19:36:45|42868.97
19:36:47|42868.97
19:36:47|42868.97
19:36:49|42868.97
19:36:49|42868.97
19:36:50|42868.97
19:36:52|42868.97
19:36:53|42868.97
19:36:54|42863.4
19:36:55|42863.4
19:36:56|42863.4
19:36:57|42863.4
19:36:58|42863.4
19:36:59|42863.4
19:37:00|42863.4
19:37:01|42864.02
19:37:02|42864.02
19:37:03|42864.02
19:37:04|42860.86
19:37:05|42870.31
19:37:06|42870.31
19:37:07|42879.31
19:37:08|42879.31
19:37:09|42879.31
19:37:10|42879.31
19:37:11|42895.63
19:37:12|42882.58
19:37:13|42877.74
19:37:14|42877.74
19:37:15|42877.74
19:37:16|42877.74
19:37:17|42877.74
19:37:18|42877.74
19:37:19|42877.74
19:37:20|42877.74
19:37:21|42877.74
19:37:22|42877.74
19:37:23|42877.74
19:37:24|42877.74
19:37:25|42877.74
19:37:26|42877.74
19:37:27|42853.04
19:37:28|42847.77
19:37:29|42847.74
19:37:30|42847.74
19:37:31|42847.74
19:37:32|42847.74
19:37:33|42847.74
19:37:34|42847.74
19:37:35|42846.07
19:37:37|42846.07
19:37:37|42846.07
19:37:40|42846.07
19:37:41|42846.07
19:37:41|42843.87
19:37:43|42843.87
19:37:44|42843.87
19:37:44|42843.87
19:37:46|42843.87
19:37:47|42843.87
19:37:48|42843.87
19:37:49|42843.87
19:37:50|42849.29
19:37:50|42849.29
19:37:52|42849.29
19:37:53|42849.29
19:37:54|42843.86
19:37:55|42843.86
19:37:56|42832.39
19:37:57|42832.39
19:37:58|42832.39
19:37:59|42832.39
19:38:00|42825.01
19:38:01|42834.61
19:38:02|42834.61
19:38:03|42834.61
19:38:04|42842.76
19:38:05|42849.53
19:38:06|42849.53
19:38:07|42849.53
19:38:08|42849.26
19:38:09|42849.26
19:38:10|42849.26
19:38:11|42849.26
19:38:12|42849.26
19:38:13|42849.26
19:38:14|42849.26
19:38:15|42849.26
19:38:16|42849.26
19:38:17|42849.26
19:38:18|42849.26
19:38:19|42818.1
19:38:20|42818.1
19:38:21|42818.1
19:38:22|42818.1
19:38:23|42797.55
19:38:24|42799.85
19:38:25|42799.85
19:38:26|42799.85
19:38:27|42799.85
19:38:28|42793.86
19:38:29|42793.86
19:38:30|42793.86
19:38:31|42793.83
19:38:32|42793.83
19:38:33|42793.83
19:38:34|42793.83
19:38:35|42793.83
19:38:36|42780.96
19:38:37|42780.96
19:38:38|42780.96
19:38:39|42778.12
19:38:40|42783.89
19:38:41|42783.89
19:38:43|42783.89
19:38:44|42783.89
19:38:45|42783.89
19:38:47|42799.18
19:38:48|42799.18
19:38:48|42799.18
19:38:50|42799.18
19:38:51|42799.18
19:38:52|42799.18
19:38:52|42799.18
19:38:54|42791.59
19:38:54|42806.19
19:38:56|42795.66
19:38:56|42790.17
19:38:58|42790.17
19:38:58|42790.17
19:38:59|42790.17
19:39:01|42800.62
19:39:01|42804.87
19:39:03|42804.87
19:39:03|42804.87
19:39:04|42804.87
19:39:06|42804.87
19:39:07|42804.87
19:39:08|42814.37
19:39:09|42811.96
19:39:09|42811.96
19:39:11|42811.96
19:39:12|42826.75
19:39:13|42826.75
19:39:14|42825.73
19:39:15|42825.73
19:39:16|42827.64
19:39:17|42826.33
19:39:18|42834.17
19:39:19|42834.17
19:39:20|42834.17
19:39:21|42834.17
19:39:22|42834.17
19:39:23|42834.17
19:39:24|42843.39
19:39:25|42847.25
19:39:26|42836.16
19:39:27|42836.16
19:39:28|42836.16
19:39:29|42825.63
19:39:30|42825.63
19:39:31|42825.63
19:39:32|42825.63
19:39:34|42806.83
19:39:34|42806.83
19:39:35|42806.82
19:39:36|42806.82
19:39:37|42806.82
19:39:38|42797.36
19:39:39|42797.36
19:39:41|42797.36
19:39:43|42808.18
19:39:44|42808.18
19:39:44|42808.18
19:39:45|42817.61
19:39:47|42817.61
19:39:48|42817.61
19:39:48|42817.61
19:39:50|42800.94
19:39:51|42800.94
19:39:52|42800.94
19:39:53|42800.94
19:39:54|42800.94
19:39:55|42800.93
19:39:56|42800.93
19:39:57|42800.93
19:39:58|42800.93
19:39:59|42801.77
19:40:00|42801.77
19:40:01|42801.77
19:40:02|42805.99
19:40:03|42808.93
19:40:04|42808.93
19:40:05|42808.93
19:40:06|42808.93
19:40:07|42808.93
19:40:08|42812.38
19:40:08|42820.31
19:40:10|42820.31
19:40:11|42820.31
19:40:12|42829.83
19:40:13|42829.83
19:40:14|42829.83
19:40:15|42829.83
19:40:16|42829.83
19:40:17|42829.83
19:40:19|42830.17
19:40:19|42822.07
19:40:21|42822.07
19:40:21|42822.07
19:40:22|42815.08
19:40:23|42815.08
19:40:25|42815.08
19:40:26|42822.28
19:40:26|42822.28
19:40:29|42829.13
19:40:29|42835.35
19:40:30|42825.11
19:40:31|42825.11
19:40:32|42825.11
19:40:33|42825.11
19:40:34|42825.11
19:40:35|42825.11
19:40:36|42817.68
19:40:37|42817.68
19:40:38|42817.68
19:40:39|42809.65
19:40:40|42809.65
19:40:42|42809.65
19:40:44|42801.28
19:40:45|42801.28
19:40:45|42801.28
19:40:47|42801.28
19:40:48|42801.28
19:40:48|42787.73
19:40:49|42787.73
19:40:50|42787.73
19:40:51|42783.15
19:40:52|42783.15
19:40:54|42783.15
19:40:54|42783.15
19:40:55|42783.15
19:40:56|42799.66
19:40:58|42799.66
19:40:59|42799.66
19:40:59|42799.66
19:41:00|42799.66
19:41:03|42799.66
19:41:03|42812.25
19:41:04|42812.25
19:41:05|42812.25
19:41:06|42804.48
19:41:08|42798.65
19:41:09|42798.65
19:41:10|42798.65
19:41:11|42795.58
19:41:12|42797.45
19:41:13|42789.79
19:41:14|42789.79
19:41:15|42789.79
19:41:16|42790.43
19:41:16|42790.43
19:41:18|42790.43
19:41:18|42790.43
19:41:20|42790.43
19:41:21|42790.43
19:41:22|42790.43
19:41:23|42790.43
19:41:24|42790.43
19:41:25|42806.59
19:41:26|42820.56
19:41:26|42820.56
19:41:27|42822.39
19:41:29|42816.82
19:41:29|42816.82
19:41:31|42816.82
19:41:31|42816.82
19:41:33|42816.82
19:41:33|42816.82
19:41:35|42816.82
19:41:35|42803.13
19:41:37|42803.13
19:41:37|42786.76
19:41:39|42786.76
19:41:40|42786.76
19:41:41|42786.76
19:41:42|42786.76
19:41:44|42786.76
19:41:45|42786.76
19:41:46|42786.76
19:41:47|42786.76
19:41:48|42786.76
19:41:49|42786.76
19:41:50|42786.76
19:41:51|42788.22
19:41:52|42788.22
19:41:53|42788.22
19:41:54|42788.22
19:41:55|42788.22
19:41:56|42788.22
19:41:57|42788.22
19:41:58|42781.03
19:41:59|42781.03
19:42:00|42781.03
19:42:01|42781.03
19:42:02|42781.03
19:42:03|42781.03
19:42:04|42781.03
19:42:05|42781.03
19:42:06|42781.03
19:42:07|42781.03
19:42:08|42782.37
19:42:09|42782.37
19:42:10|42782.37
19:42:11|42781.2
19:42:12|42781.2
19:42:13|42771.3
19:42:14|42771.3
19:42:15|42762.33
19:42:16|42745.52
19:42:17|42745.52
19:42:18|42745.52
19:42:19|42745.52
19:42:20|42745.52
19:42:21|42745.52
19:42:22|42745.52
19:42:23|42743.76
19:42:24|42743.76
19:42:25|42743.76
19:42:26|42743.76
19:42:27|42743.76
19:42:28|42743.76
19:42:29|42740.24
19:42:30|42740.24
19:42:31|42740.24
19:42:32|42740.24
19:42:33|42740.24
19:42:34|42740.24
19:42:35|42740.24
19:42:36|42740.24
19:42:37|42740.24
19:42:38|42740.24
19:42:39|42722.34
19:42:40|42722.34
19:42:41|42722.34
19:42:42|42732.59
19:42:43|42732.59
19:42:45|42732.59
19:42:46|42732.59
19:42:48|42722.01
19:42:48|42722.01
19:42:49|42722.01
19:42:51|42722.01
19:42:52|42722.01
19:42:53|42722.01
19:42:54|42722.01
19:42:55|42722.01
19:42:56|42722.01
19:42:57|42722.51
19:42:57|42722.51
19:42:59|42731.41
19:43:00|42731.41
19:43:01|42731.41
19:43:02|42731.41
19:43:02|42731.41
19:43:04|42731.41
19:43:05|42744.87
19:43:06|42744.87
19:43:08|42744.87
19:43:09|42744.87
19:43:10|42744.87
19:43:10|42738.95
19:43:12|42740.84
19:43:12|42740.84
19:43:13|42728.11
19:43:15|42728.11
19:43:15|42728.11
19:43:16|42728.11
19:43:18|42728.11
19:43:18|42721.01
19:43:19|42721.01
19:43:20|42721.01
19:43:21|42721.01
19:43:23|42727.49
19:43:24|42727.49
19:43:25|42727.49
19:43:26|42727.49
19:43:27|42727.49
19:43:28|42727.49
19:43:29|42733.87
19:43:30|42733.87
19:43:31|42733.87
19:43:32|42733.87
19:43:33|42733.87
19:43:34|42727.57
19:43:35|42727.57
19:43:36|42727.57
19:43:37|42727.57
19:43:38|42727.57
19:43:39|42727.57
19:43:40|42727.57
19:43:41|42727.57
19:43:42|42727.57
19:43:43|42727.57
19:43:44|42727.57
19:43:45|42723.63
19:43:46|42719.59
19:43:47|42719.59
19:43:48|42719.59
19:43:50|42719.59
19:43:51|42719.59
19:43:51|42719.59
19:43:52|42719.59
19:43:54|42714.33
19:43:54|42711.3
19:43:56|42711.3
19:43:57|42711.3
19:43:58|42711.3
19:43:59|42711.3
19:44:00|42711.3
19:44:00|42711.3
19:44:01|42711.3
19:44:03|42711.3
19:44:04|42711.3
19:44:05|42711.3
19:44:06|42711.3
19:44:07|42711.3
19:44:08|42724.73
19:44:08|42724.73
19:44:10|42724.73
19:44:11|42724.73
19:44:12|42724.73
19:44:13|42724.73
19:44:14|42724.73
19:44:15|42746.16
19:44:16|42746.16
19:44:17|42746.16
19:44:17|42746.16
19:44:19|42732.88
19:44:19|42731.27
19:44:21|42731.27
19:44:22|42731.27
19:44:23|42727.2
19:44:24|42727.2
19:44:24|42727.2
19:44:26|42730.85
19:44:27|42730.85
19:44:27|42730.85
19:44:29|42730.21
19:44:30|42730.21
19:44:31|42730.21
19:44:32|42730.21
19:44:33|42730.21
19:44:34|42713.
19:44:35|42713.
19:44:36|42713.
19:44:37|42708.8
19:44:38|42708.8
19:44:39|42708.8
19:44:40|42708.8
19:44:41|42708.8
19:44:42|42717.18
19:44:43|42717.18
19:44:44|42717.18
19:44:45|42717.18
19:44:46|42717.18
19:44:47|42720.61
19:44:49|42720.61
19:44:50|42720.61
19:44:51|42720.61
19:44:52|42720.61
19:44:52|42720.61
19:44:53|42720.61
19:44:54|42712.63
19:44:56|42712.63
19:44:57|42707.9
19:44:57|42706.54
19:44:59|42706.54
19:44:59|42701.37
19:45:01|42701.37
19:45:02|42701.37
19:45:02|42702.21
19:45:03|42702.21
19:45:04|42702.21
19:45:05|42702.21
19:45:06|42701.15
19:45:07|42701.15
19:45:08|42701.15
19:45:10|42701.15
19:45:11|42701.15
19:45:11|42701.15
19:45:12|42701.15
19:45:13|42713.3
19:45:14|42713.3
19:45:15|42713.3
19:45:16|42713.3
19:45:18|42713.3
19:45:18|42713.3
19:45:19|42713.3
19:45:21|42713.3
19:45:22|42713.3
19:45:23|42713.3
19:45:24|42714.95
19:45:24|42714.95
19:45:25|42714.95
19:45:27|42714.95
19:45:27|42714.95
19:45:29|42714.95
19:45:29|42714.95
19:45:30|42714.95
19:45:32|42714.95
19:45:32|42714.95
19:45:34|42714.95
19:45:34|42714.95
19:45:36|42714.95
19:45:36|42714.95
19:45:38|42714.95
19:45:39|42714.95
19:45:40|42714.95
19:45:41|42714.95
19:45:41|42714.95
19:45:43|42714.95
19:45:44|42714.95
19:45:45|42714.95
19:45:46|42714.95
19:45:48|42717.53
19:45:48|42717.53
19:45:50|42717.53
19:45:52|42707.66
19:45:52|42707.66
19:45:53|42707.66
19:45:54|42707.66
19:45:56|42707.66
19:45:56|42707.66
19:45:58|42707.66
19:45:58|42707.66
19:46:00|42707.66
19:46:01|42701.88
19:46:01|42701.88
19:46:02|42701.88
19:46:03|42713.05
19:46:04|42713.05
19:46:06|42712.5
19:46:06|42712.5
19:46:07|42712.5
19:46:09|42712.5
19:46:10|42712.5
19:46:11|42708.35
19:46:11|42691.56
19:46:12|42691.56
19:46:13|42688.09
19:46:15|42688.09
19:46:16|42688.09
19:46:16|42687.5
19:46:17|42683.05
19:46:18|42683.05
19:46:20|42662.47
19:46:21|42661.51
19:46:21|42661.3
19:46:23|42661.3
19:46:23|42661.3
19:46:24|42661.3
19:46:26|42661.3
19:46:27|42661.3
19:46:28|42661.3
19:46:29|42649.55
19:46:29|42639.49
19:46:31|42642.99
19:46:32|42629.97
19:46:33|42629.97
19:46:33|42629.97
19:46:35|42635.8
19:46:36|42635.8
19:46:36|42635.92
19:46:38|42635.92
19:46:38|42635.92
19:46:40|42635.92
19:46:40|42635.92
19:46:42|42646.93
19:46:43|42656.81
19:46:44|42656.81
19:46:44|42656.81
19:46:46|42655.27
19:46:47|42658.27
19:46:48|42661.14
19:46:49|42661.14
19:46:50|42661.14
19:46:51|42661.14
19:46:53|42673.07
19:46:53|42673.07
19:46:55|42673.07
19:46:56|42673.07
19:46:57|42659.93
19:46:58|42659.93
19:46:59|42668.62
19:47:00|42676.6
19:47:01|42676.6
19:47:02|42676.6
19:47:03|42676.6
19:47:04|42667.52
19:47:05|42667.52
19:47:07|42667.52
19:47:08|42667.52
19:47:08|42667.52
19:47:09|42667.52
19:47:10|42667.52
19:47:12|42667.52
19:47:13|42693.29
19:47:14|42693.29
19:47:15|42693.29
19:47:16|42691.29
19:47:17|42691.29
19:47:18|42691.29
19:47:19|42691.29
19:47:20|42691.29
19:47:21|42693.28
19:47:22|42693.28
19:47:23|42693.28
19:47:24|42693.28
19:47:25|42697.33
19:47:26|42697.33
19:47:27|42693.15
19:47:28|42693.15
19:47:29|42683.95
19:47:30|42683.95
19:47:31|42683.95
19:47:32|42683.95
19:47:33|42683.95
19:47:34|42664.16
19:47:35|42664.16
19:47:36|42657.62
19:47:37|42657.62
19:47:38|42657.62
19:47:39|42657.62
19:47:40|42657.62
19:47:41|42657.62
19:47:42|42657.62
19:47:43|42653.42
19:47:44|42645.
19:47:45|42645.
19:47:46|42656.86
19:47:47|42656.86
19:47:48|42661.96
19:47:50|42661.96
19:47:50|42661.96
19:47:52|42661.96
19:47:53|42661.96
19:47:53|42661.96
19:47:55|42661.96
19:47:56|42661.96
19:47:57|42674.76
19:47:57|42674.76
19:47:59|42674.76
19:48:00|42674.76
19:48:01|42661.02
19:48:02|42664.6
19:48:04|42664.6
19:48:05|42664.6
19:48:06|42664.6
19:48:06|42664.6
19:48:07|42668.41
19:48:09|42677.68
19:48:09|42677.68
19:48:11|42677.68
19:48:12|42677.68
19:48:13|42677.68
19:48:13|42677.68
19:48:15|42677.68
19:48:16|42677.68
19:48:17|42677.68
19:48:17|42677.68
19:48:18|42677.68
19:48:20|42677.68
19:48:21|42685.79
19:48:22|42685.79
19:48:23|42685.79
19:48:24|42685.79
19:48:25|42702.11
19:48:26|42702.11
19:48:27|42702.11
19:48:28|42702.11
19:48:29|42702.11
19:48:30|42684.29
19:48:31|42684.29
19:48:32|42684.29
19:48:34|42684.29
19:48:34|42684.29
19:48:36|42673.93
19:48:36|42673.93
19:48:37|42673.93
19:48:38|42673.93
19:48:39|42673.93
19:48:40|42673.93
19:48:42|42673.93
19:48:43|42673.93
19:48:44|42673.93
19:48:44|42673.93
19:48:45|42675.7
19:48:47|42675.7
19:48:47|42675.7
19:48:48|42675.7
19:48:50|42675.7
19:48:51|42668.14
19:48:52|42668.14
19:48:53|42668.14
19:48:54|42668.14
19:48:56|42671.8
19:48:57|42671.8
19:48:58|42671.8
19:48:59|42671.8
19:49:00|42671.8
19:49:01|42671.8
19:49:01|42671.8
19:49:03|42671.8
19:49:04|42671.8
19:49:05|42671.8
19:49:06|42671.8
19:49:07|42671.49
19:49:08|42671.49
19:49:09|42677.66
19:49:10|42677.66
19:49:11|42677.66
19:49:12|42677.66
19:49:13|42676.69
19:49:13|42676.69
19:49:15|42676.69
19:49:15|42684.41
19:49:16|42681.83
19:49:18|42673.79
19:49:19|42673.79
19:49:20|42673.79
19:49:20|42673.79
19:49:22|42665.06
19:49:23|42665.06
19:49:24|42665.06
19:49:25|42665.07
19:49:26|42665.07
19:49:27|42661.
19:49:27|42661.
19:49:29|42661.
19:49:30|42664.94
19:49:31|42652.15
19:49:32|42652.15
19:49:33|42652.15
19:49:33|42652.15
19:49:35|42652.15
19:49:36|42652.15
19:49:36|42664.2
19:49:37|42664.2
19:49:38|42664.2
19:49:40|42664.2
19:49:41|42664.2
19:49:42|42663.1
19:49:43|42663.1
19:49:44|42663.1
19:49:45|42663.1
19:49:46|42663.1
19:49:47|42663.1
19:49:48|42663.1
19:49:49|42663.1
19:49:50|42663.1
19:49:52|42672.29
19:49:53|42672.29
19:49:54|42665.71
19:49:55|42665.74
19:49:56|42665.42
19:49:57|42665.42
19:49:58|42665.42
19:49:59|42665.42
19:50:00|42665.42
19:50:01|42665.42
19:50:02|42665.42
19:50:03|42665.42
19:50:04|42665.42
19:50:06|42666.99
19:50:06|42666.99
19:50:07|42666.99
19:50:09|42666.99
19:50:10|42666.99
19:50:11|42666.99
19:50:11|42694.42
19:50:12|42694.42
19:50:13|42698.59
19:50:15|42698.59
19:50:15|42698.59
19:50:16|42698.59
19:50:17|42698.59
19:50:18|42698.59
19:50:19|42698.59
19:50:20|42698.59
19:50:21|42678.73
19:50:23|42678.73
19:50:23|42667.62
19:50:24|42667.62
19:50:26|42667.62
19:50:26|42667.62
19:50:28|42658.86
19:50:28|42658.86
19:50:29|42658.86
19:50:31|42658.86
19:50:32|42658.86
19:50:33|42658.86
19:50:34|42636.46
19:50:35|42636.46
19:50:35|42636.46
19:50:37|42636.46
19:50:38|42636.46
19:50:39|42636.46
19:50:39|42636.46
19:50:41|42636.46
19:50:41|42636.46
19:50:42|42625.53
19:50:43|42625.53
19:50:44|42619.17
19:50:46|42619.17
19:50:47|42619.17
19:50:48|42619.17
19:50:48|42621.11
19:50:50|42629.54
19:50:51|42626.21
19:50:53|42618.37
19:50:54|42603.77
19:50:56|42603.14
19:50:57|42603.14
19:50:58|42620.05
19:50:59|42626.83
19:50:59|42626.83
19:51:00|42626.83
19:51:02|42626.83
19:51:02|42619.55
19:51:03|42619.55
19:51:04|42620.92
19:51:06|42620.92
19:51:07|42620.92
19:51:08|42620.92
19:51:09|42620.92
19:51:09|42620.92
19:51:10|42620.92
19:51:11|42620.92
19:51:13|42620.92
19:51:13|42620.92
19:51:15|42620.92
19:51:15|42620.92
19:51:16|42620.92
19:51:17|42629.04
19:51:18|42629.04
19:51:20|42634.
19:51:20|42634.
19:51:21|42633.79
19:51:22|42642.48
19:51:24|42650.67
19:51:25|42651.68
19:51:25|42651.68
19:51:26|42658.81
19:51:28|42668.75
19:51:28|42668.75
19:51:29|42664.54
19:51:31|42664.54
19:51:32|42649.03
19:51:32|42649.03
19:51:34|42649.03
19:51:34|42649.03
19:51:36|42649.03
19:51:37|42649.03
19:51:38|42649.03
19:51:38|42649.03
19:51:40|42649.03
19:51:41|42649.03
19:51:42|42649.03
19:51:42|42649.03
19:51:43|42649.03
19:51:45|42649.03
19:51:45|42649.03
19:51:47|42649.03
19:51:48|42649.03
19:51:49|42649.03
19:51:50|42639.22
19:51:50|42639.22
19:51:52|42639.22
19:51:54|42639.22
19:51:54|42643.96
19:51:55|42643.96
19:51:56|42643.96
19:51:58|42634.2
19:51:59|42634.2
19:52:00|42634.2
19:52:01|42648.66
19:52:02|42648.66
19:52:02|42648.66
19:52:04|42648.66
19:52:05|42648.66
19:52:06|42648.66
19:52:06|42648.66
19:52:08|42653.66
19:52:09|42653.66
19:52:10|42637.11
19:52:11|42637.11
19:52:12|42637.11
19:52:13|42637.11
19:52:14|42635.41
19:52:15|42635.41
19:52:16|42637.28
19:52:17|42637.27
19:52:18|42637.27
19:52:19|42637.27
19:52:20|42626.91
19:52:21|42626.91
19:52:22|42626.91
19:52:23|42626.91
19:52:24|42626.91
19:52:25|42626.91
19:52:26|42626.91
19:52:27|42626.91
19:52:28|42634.98
19:52:29|42638.22
19:52:30|42638.22
19:52:31|42628.61
19:52:32|42628.61
19:52:33|42617.44
19:52:34|42613.43
19:52:35|42608.11
19:52:36|42608.11
19:52:37|42608.11
19:52:38|42608.11
19:52:39|42608.11
19:52:41|42608.11
19:52:42|42608.11
19:52:42|42608.11
19:52:43|42602.81
19:52:44|42613.77
19:52:45|42613.77
19:52:46|42613.77
19:52:47|42613.77
19:52:48|42609.95
19:52:49|42609.95
19:52:50|42609.95
19:52:52|42609.95
19:52:52|42609.95
19:52:54|42609.95
19:52:56|42609.95
19:52:57|42607.82
19:52:58|42607.82
19:52:59|42607.82
19:53:00|42607.82
19:53:01|42600.79
19:53:02|42600.43
19:53:02|42600.25
19:53:04|42600.25
19:53:06|42604.42
19:53:06|42604.42
19:53:07|42604.21
19:53:09|42604.21
19:53:10|42604.21
19:53:11|42604.21
19:53:11|42604.21
19:53:13|42604.21
19:53:14|42611.47
19:53:15|42611.47
19:53:15|42611.47
19:53:16|42611.47
19:53:17|42611.47
19:53:18|42618.25
19:53:19|42618.25
19:53:21|42622.31
19:53:22|42622.31
19:53:22|42622.31
19:53:23|42624.18
19:53:25|42624.18
19:53:25|42624.18
19:53:26|42624.18
19:53:28|42624.18
19:53:29|42640.37
19:53:30|42617.42
19:53:30|42616.06
19:53:31|42616.06
19:53:33|42616.51
19:53:34|42616.51
19:53:34|42616.51
19:53:35|42616.51
19:53:37|42616.51
19:53:37|42612.1
19:53:38|42612.73
19:53:39|42612.73
19:53:41|42615.79
19:53:42|42615.79
19:53:43|42615.79
19:53:44|42615.79
19:53:45|42615.79
19:53:45|42615.79
19:53:47|42615.79
19:53:48|42615.79
19:53:48|42615.79
19:53:50|42615.79
19:53:50|42633.76
19:53:52|42633.76
19:53:53|42633.76
19:53:54|42633.76
19:53:55|42633.76
19:53:55|42635.07
19:53:57|42635.07
19:53:59|42635.07
19:54:00|42635.07
19:54:00|42635.07
19:54:01|42635.07
19:54:03|42635.07
19:54:04|42629.5
19:54:05|42629.5
19:54:06|42629.5
19:54:07|42629.5
19:54:08|42629.5
19:54:08|42629.5
19:54:09|42629.5
19:54:11|42629.5
19:54:12|42629.5
19:54:13|42629.5
19:54:14|42629.5
19:54:15|42620.04
19:54:16|42626.83
19:54:17|42626.83
19:54:18|42626.83
19:54:19|42641.05
19:54:20|42634.73
19:54:21|42634.73
19:54:22|42634.73
19:54:23|42634.73
19:54:24|42634.73
19:54:25|42634.73
19:54:26|42634.73
19:54:27|42634.73
19:54:28|42634.73
19:54:29|42623.44
19:54:30|42606.55
19:54:31|42606.55
19:54:32|42606.55
19:54:33|42598.6
19:54:34|42599.23
19:54:35|42599.23
19:54:36|42599.23
19:54:37|42599.23
19:54:38|42599.23
19:54:39|42603.66
19:54:40|42603.66
19:54:41|42603.66
19:54:42|42612.58
19:54:43|42612.37
19:54:44|42612.37
19:54:45|42612.37
19:54:46|42612.37
19:54:47|42612.37
19:54:48|42626.14
19:54:49|42626.14
19:54:50|42626.14
19:54:51|42626.14
19:54:52|42626.14
19:54:53|42626.14
19:54:54|42626.14
19:54:55|42626.14
19:54:57|42633.48
19:54:57|42633.47
19:54:59|42633.47
19:55:00|42633.47
19:55:01|42633.47
19:55:01|42625.76
19:55:03|42625.76
19:55:04|42625.76
19:55:05|42625.76
19:55:06|42625.76
19:55:07|42625.76
19:55:08|42625.76
19:55:08|42625.76
19:55:10|42625.76
19:55:11|42625.76
19:55:12|42625.76
19:55:12|42625.76
19:55:14|42626.96
19:55:15|42627.08
19:55:16|42627.08
19:55:17|42627.08
19:55:18|42627.08
19:55:19|42627.08
19:55:20|42627.08
19:55:20|42627.08
19:55:22|42630.44
19:55:22|42630.44
19:55:24|42640.66
19:55:25|42640.66
19:55:26|42640.66
19:55:28|42640.66
19:55:28|42644.01
19:55:29|42611.25
19:55:30|42611.25
19:55:31|42612.68
19:55:32|42615.31
19:55:33|42615.31
19:55:34|42615.31
19:55:36|42615.31
19:55:36|42615.31
19:55:37|42617.61
19:55:38|42617.61
19:55:39|42617.61
19:55:40|42617.6
19:55:42|42630.47
19:55:42|42630.47
19:55:44|42630.47
19:55:44|42630.47
19:55:45|42630.47
19:55:47|42630.47
19:55:47|42630.47
19:55:48|42630.47
19:55:49|42630.47
19:55:51|42630.47
19:55:51|42630.47
19:55:52|42630.47
19:55:53|42630.47
19:55:55|42630.47
19:55:55|42630.47
19:55:57|42630.47
19:55:58|42630.47
19:55:59|42630.47
19:56:00|42630.47
19:56:01|42624.81
19:56:03|42624.81
19:56:04|42624.81
19:56:05|42624.81
19:56:05|42640.15
19:56:06|42640.15
19:56:07|42640.15
19:56:09|42655.43
19:56:10|42655.43
19:56:11|42655.43
19:56:12|42655.44
19:56:12|42657.32
19:56:14|42657.32
19:56:15|42657.32
19:56:15|42648.45
19:56:17|42639.16
19:56:18|42638.28
19:56:18|42638.28
19:56:20|42638.28
19:56:21|42638.28
19:56:22|42638.28
19:56:23|42638.28
19:56:24|42638.28
19:56:24|42638.28
19:56:26|42638.28
19:56:27|42638.28
19:56:28|42622.56
19:56:28|42622.56
19:56:29|42629.57
19:56:31|42629.57
19:56:32|42629.57
19:56:33|42629.57
19:56:34|42629.57
19:56:35|42634.59
19:56:36|42634.59
19:56:37|42634.59
19:56:38|42634.59
19:56:39|42634.59
19:56:40|42634.59
19:56:41|42628.92
19:56:42|42628.92
19:56:43|42628.92
19:56:44|42620.94
19:56:45|42620.94
19:56:46|42620.94
19:56:47|42620.94
19:56:48|42620.94
19:56:49|42620.94
19:56:50|42620.94
19:56:51|42620.94
19:56:52|42617.72
19:56:53|42617.72
19:56:54|42617.72
19:56:55|42617.72
19:56:56|42617.72
19:56:57|42617.72
19:56:59|42617.72
19:57:00|42620.64
19:57:01|42620.64
19:57:02|42620.64
19:57:03|42620.64
19:57:04|42620.64
19:57:05|42615.62
19:57:06|42615.62
19:57:07|42615.62
19:57:08|42615.62
19:57:09|42615.62
19:57:10|42615.62
19:57:11|42611.18
19:57:12|42610.36
19:57:14|42610.36
19:57:14|42610.36
19:57:16|42610.36
19:57:17|42610.36
19:57:18|42610.36
19:57:18|42610.36
19:57:19|42604.14
19:57:20|42604.14
19:57:21|42610.16
19:57:22|42608.83
19:57:23|42608.83
19:57:24|42608.83
19:57:26|42608.18
19:57:27|42608.18
19:57:27|42581.04
19:57:29|42567.09
19:57:30|42569.17
19:57:31|42573.69
19:57:32|42573.69
19:57:33|42582.16
19:57:34|42582.15
19:57:36|42582.15
19:57:36|42582.15
19:57:38|42582.15
19:57:38|42579.3
19:57:39|42576.18
19:57:40|42576.18
19:57:41|42576.86
19:57:42|42576.86
19:57:43|42576.86
19:57:44|42576.86
19:57:45|42576.86
19:57:46|42591.63
19:57:47|42591.63
19:57:48|42591.63
19:57:49|42591.63
19:57:50|42593.63
19:57:52|42593.63
19:57:52|42593.63
19:57:53|42593.63
19:57:54|42593.63
19:57:55|42593.63
19:57:57|42593.63
19:57:57|42593.63
19:57:59|42588.68
19:58:01|42588.68
19:58:01|42588.68
19:58:02|42588.68
19:58:04|42588.68
19:58:05|42588.68
19:58:06|42588.68
19:58:07|42593.8
19:58:09|42593.8
19:58:09|42593.8
19:58:10|42593.8
19:58:11|42604.32
19:58:13|42604.32
19:58:14|42604.32
19:58:14|42599.
19:58:15|42599.
19:58:16|42599.
19:58:17|42599.
19:58:19|42599.
19:58:20|42599.
19:58:20|42599.
19:58:22|42599.
19:58:23|42599.
19:58:23|42599.
19:58:24|42599.
19:58:25|42600.39
19:58:27|42599.21
19:58:28|42599.21
19:58:29|42599.21
19:58:29|42599.21
19:58:31|42599.21
19:58:31|42599.21
19:58:32|42599.21
19:58:33|42599.21
19:58:34|42599.21
19:58:36|42599.21
19:58:37|42602.28
19:58:38|42602.28
19:58:38|42602.28
19:58:40|42597.97
19:58:40|42597.97
19:58:42|42597.97
19:58:42|42597.97
19:58:43|42597.97
19:58:45|42597.97
19:58:45|42597.97
19:58:46|42599.51
19:58:48|42599.51
19:58:49|42599.51
19:58:50|42602.59
19:58:51|42602.59
19:58:51|42602.38
19:58:52|42602.38
19:58:53|42602.38
19:58:55|42602.38
19:58:55|42599.43
19:58:57|42599.43
19:58:58|42601.97
19:58:59|42601.97
19:59:01|42601.97
19:59:01|42601.97
19:59:03|42601.97
19:59:04|42607.47
19:59:05|42628.13
19:59:06|42631.12
19:59:07|42631.55
19:59:07|42631.55
19:59:09|42631.55
19:59:10|42631.55
19:59:11|42631.55
19:59:12|42631.55
19:59:13|42631.55
19:59:14|42631.55
19:59:15|42631.55
19:59:16|42631.55
19:59:17|42631.55
19:59:18|42631.55
19:59:19|42631.55
19:59:20|42631.55
19:59:21|42639.45
19:59:22|42639.45
19:59:23|42639.45
19:59:24|42639.45
19:59:25|42639.45
19:59:26|42639.45
19:59:27|42653.17
19:59:28|42653.17
19:59:29|42653.17
19:59:30|42653.17
19:59:31|42653.17
19:59:32|42653.17
19:59:33|42653.17
19:59:34|42642.86
19:59:35|42640.33
19:59:36|42633.46
19:59:37|42633.46
19:59:38|42633.46
19:59:39|42633.46
19:59:40|42633.46
19:59:41|42633.46
19:59:42|42633.46
19:59:43|42633.46
19:59:44|42628.26
19:59:45|42628.26
19:59:46|42628.26
19:59:47|42628.26
19:59:48|42615.73
19:59:49|42615.73
19:59:50|42615.73
19:59:51|42615.73
19:59:52|42615.73
19:59:53|42615.73
19:59:54|42615.73
19:59:55|42615.73
19:59:56|42624.09
19:59:57|42617.95
19:59:58|42617.95
19:59:59|42617.95
20:00:00|42617.95
20:00:02|42617.95
20:00:03|42617.95
20:00:04|42617.95
20:00:05|42601.5
20:00:06|42601.5
20:00:07|42601.5
20:00:08|42601.5
20:00:09|42598.41
20:00:09|42598.71
20:00:11|42591.22
20:00:12|42591.22
20:00:13|42591.22
20:00:14|42591.22
20:00:15|42587.52
20:00:16|42587.52
20:00:17|42586.89
20:00:19|42586.89
20:00:20|42586.89
20:00:21|42586.89
20:00:22|42586.89
20:00:22|42586.89
20:00:23|42586.89
20:00:25|42586.89
20:00:26|42586.89
20:00:26|42586.89
20:00:27|42586.89
20:00:28|42586.89
20:00:29|42598.77
20:00:30|42598.77
20:00:31|42598.77
20:00:32|42598.77
20:00:33|42598.77
20:00:34|42598.77
20:00:35|42598.77
20:00:36|42598.77
20:00:37|42608.39
20:00:39|42608.39
20:00:40|42608.39
20:00:40|42608.39
20:00:42|42608.39
20:00:42|42608.39
20:00:43|42608.39
20:00:44|42608.39
20:00:45|42608.39
20:00:46|42608.39
20:00:47|42608.39
20:00:48|42608.39
20:00:49|42621.44
20:00:50|42621.44
20:00:51|42621.44
20:00:52|42621.44
20:00:53|42621.44
20:00:55|42634.87
20:00:55|42634.87
20:00:57|42634.87
20:00:57|42634.87
20:00:59|42634.87
20:00:59|42634.87
20:01:00|42634.87
20:01:02|42634.87
20:01:03|42655.43
20:01:04|42655.43
20:01:05|42660.86
20:01:06|42660.86
20:01:07|42654.08
20:01:08|42650.58
20:01:09|42650.58
20:01:10|42650.17
20:01:12|42650.16
20:01:13|42650.16
20:01:14|42650.16
20:01:15|42650.16
20:01:15|42641.3
20:01:17|42641.3
20:01:18|42641.3
20:01:19|42641.3
20:01:20|42641.3
20:01:21|42641.3
20:01:22|42641.3
20:01:23|42641.3
20:01:24|42641.3
20:01:25|42641.3
20:01:25|42641.3
20:01:26|42641.3
20:01:27|42653.77
20:01:29|42653.77
20:01:30|42658.99
20:01:31|42658.99
20:01:32|42663.39
20:01:32|42663.39
20:01:33|42663.39
20:01:35|42663.39
20:01:36|42663.59
20:01:36|42663.59
20:01:37|42663.59
20:01:39|42663.59
20:01:40|42663.59
20:01:41|42663.59
20:01:42|42656.46
20:01:42|42650.23
20:01:44|42650.23
20:01:45|42650.23
20:01:45|42650.23
20:01:46|42650.23
20:01:47|42650.23
20:01:49|42650.23
20:01:50|42650.23
20:01:50|42651.2
20:01:51|42651.2
20:01:53|42649.86
20:01:54|42649.86
20:01:55|42649.86
20:01:56|42659.74
20:01:57|42659.74
20:01:58|42659.73
20:01:59|42659.73
20:02:00|42659.73
20:02:00|42659.73
20:02:01|42659.73
20:02:04|42656.65
20:02:04|42656.65
20:02:05|42656.65
20:02:07|42657.27
20:02:07|42657.27
20:02:09|42657.27
20:02:09|42657.27
20:02:10|42657.27
20:02:12|42657.27
20:02:13|42652.85
20:02:14|42652.85
20:02:15|42652.85
20:02:15|42652.85
20:02:17|42652.85
20:02:17|42656.67
20:02:18|42656.67
20:02:19|42656.67
20:02:21|42656.67
20:02:22|42656.67
20:02:23|42656.67
20:02:24|42660.67
20:02:24|42660.67
20:02:25|42660.67
20:02:27|42660.67
20:02:28|42660.67
20:02:29|42660.67
20:02:30|42660.67
20:02:30|42660.67
20:02:32|42672.24
20:02:33|42672.24
20:02:34|42674.13
20:02:35|42686.89
20:02:35|42687.77
20:02:37|42687.77
20:02:38|42687.77
20:02:39|42687.77
20:02:40|42687.77
20:02:41|42691.92
20:02:42|42691.92
20:02:43|42700.87
20:02:43|42701.1
20:02:45|42701.1
20:02:46|42701.08
20:02:47|42693.67
20:02:47|42693.67
20:02:49|42693.67
20:02:50|42693.67
20:02:51|42693.67
20:02:52|42703.83
20:02:53|42701.24
20:02:54|42699.82
20:02:55|42699.82
20:02:56|42699.82
20:02:56|42699.82
20:02:58|42699.82
20:02:58|42699.82
20:03:00|42699.82
20:03:01|42699.82
20:03:02|42699.82
20:03:02|42696.21
20:03:05|42696.21
20:03:06|42692.01
20:03:07|42692.01
20:03:08|42692.01
20:03:09|42682.02
20:03:09|42682.02
20:03:10|42687.36
20:03:12|42678.15
20:03:13|42678.15
20:03:15|42678.11
20:03:16|42678.11
20:03:16|42678.11
20:03:17|42678.11
20:03:18|42687.41
20:03:19|42687.41
20:03:20|42687.41
20:03:21|42680.33
20:03:22|42680.33
20:03:24|42680.33
20:03:25|42680.33
20:03:25|42680.33
20:03:27|42680.33
20:03:27|42680.33
20:03:29|42675.76
20:03:30|42675.76
20:03:30|42675.56
20:03:31|42675.56
20:03:33|42675.56
20:03:33|42675.56
20:03:35|42675.56
20:03:35|42667.07
20:03:36|42667.07
20:03:38|42667.07
20:03:38|42667.07
20:03:40|42667.07
20:03:40|42667.08
20:03:41|42667.08
20:03:43|42667.08
20:03:43|42667.08
20:03:45|42667.08
20:03:46|42667.08
20:03:47|42667.08
20:03:48|42669.44
20:03:48|42669.44
20:03:50|42669.44
20:03:51|42669.44
20:03:51|42669.44
20:03:53|42666.43
20:03:54|42666.43
20:03:55|42666.43
20:03:56|42666.43
20:03:56|42666.43
20:03:57|42666.43
20:03:59|42666.43
20:04:00|42660.64
20:04:01|42660.64
20:04:01|42660.64
20:04:03|42660.64
20:04:03|42660.64
20:04:05|42653.21
20:04:07|42653.21
20:04:07|42641.97
20:04:08|42641.97
20:04:10|42641.97
20:04:10|42641.97
20:04:12|42641.97
20:04:13|42641.97
20:04:13|42643.58
20:04:14|42643.58
20:04:16|42643.58
20:04:17|42643.58
20:04:18|42643.58
20:04:18|42643.58
20:04:19|42643.58
20:04:21|42643.58
20:04:22|42643.58
20:04:23|42652.39
20:04:24|42652.39
20:04:25|42670.15
20:04:26|42670.15
20:04:27|42670.15
20:04:28|42670.15
20:04:29|42670.15
20:04:30|42670.15
20:04:31|42670.15
20:04:32|42670.15
20:04:33|42670.15
20:04:34|42670.15
20:04:35|42667.23
20:04:36|42667.23
20:04:37|42667.23
20:04:38|42667.23
20:04:39|42667.23
20:04:40|42667.23
20:04:41|42667.23
20:04:42|42667.23
20:04:43|42667.23
20:04:44|42667.23
20:04:45|42667.23
20:04:46|42667.15
20:04:47|42667.15
20:04:48|42667.15
20:04:49|42667.15
20:04:50|42667.15
20:04:51|42667.15
20:04:52|42667.15
20:04:53|42667.15
20:04:54|42667.15
20:04:55|42667.15
20:04:56|42667.15
20:04:57|42667.15
20:04:58|42667.15
20:04:59|42667.15
20:05:00|42667.15
20:05:01|42667.15
20:05:02|42667.15
20:05:03|42667.15
20:05:04|42667.15
20:05:05|42667.15
20:05:07|42657.24
20:05:08|42657.24
20:05:09|42657.24
20:05:10|42666.47
20:05:11|42666.47
20:05:12|42666.47
20:05:13|42668.47
20:05:14|42668.47
20:05:15|42668.47
20:05:16|42668.47
20:05:17|42668.47
20:05:19|42656.94
20:05:19|42656.94
20:05:20|42656.94
20:05:21|42656.87
20:05:22|42656.87
20:05:23|42656.87
20:05:25|42645.
20:05:26|42631.55
20:05:27|42620.15
20:05:28|42605.89
20:05:29|42605.89
20:05:30|42605.89
20:05:31|42605.89
20:05:31|42605.89
20:05:32|42605.89
20:05:33|42602.31
20:05:34|42602.31
20:05:35|42602.31
20:05:37|42609.67
20:05:38|42609.67
20:05:39|42609.67
20:05:40|42609.67
20:05:41|42609.67
20:05:41|42620.33
20:05:43|42620.33
20:05:44|42620.33
20:05:45|42620.33
20:05:46|42612.04
20:05:46|42612.04
20:05:48|42617.04
20:05:49|42617.04
20:05:50|42617.04
20:05:51|42617.04
20:05:51|42617.04
20:05:53|42617.04
20:05:54|42617.04
20:05:55|42617.04
20:05:56|42617.04
20:05:57|42626.13
20:05:58|42626.13
20:05:59|42626.13
20:06:00|42626.13
20:06:01|42626.13
20:06:02|42626.13
20:06:03|42626.13
20:06:04|42626.13
20:06:05|42625.7
20:06:06|42621.32
20:06:08|42621.32
20:06:08|42613.82
20:06:10|42617.43
20:06:11|42617.43
20:06:12|42607.89
20:06:13|42607.89
20:06:14|42607.89
20:06:15|42607.89
20:06:16|42607.89
20:06:17|42607.89
20:06:18|42607.89
20:06:19|42607.89
20:06:20|42607.89
20:06:21|42607.89
20:06:22|42600.66
20:06:23|42600.66
20:06:25|42600.66
20:06:25|42600.66
20:06:27|42619.73
20:06:28|42619.73
20:06:29|42619.73
20:06:29|42619.73
20:06:30|42619.73
20:06:31|42619.73
20:06:32|42619.73
20:06:33|42619.73
20:06:35|42614.46
20:06:35|42614.46
20:06:37|42614.46
20:06:38|42614.46
20:06:39|42614.46
20:06:40|42614.46
20:06:41|42611.05
20:06:42|42611.05
20:06:42|42611.05
20:06:44|42611.05
20:06:44|42611.05
20:06:46|42611.05
20:06:47|42611.05
20:06:48|42611.05
20:06:48|42611.05
20:06:50|42611.05
20:06:51|42597.66
20:06:51|42597.66
20:06:53|42597.66
20:06:53|42597.66
20:06:55|42595.85
20:06:56|42595.85
20:06:57|42581.48
20:06:58|42578.33
20:06:59|42578.33
20:07:00|42581.06
20:07:01|42581.71
20:07:02|42583.04
20:07:03|42583.04
20:07:04|42583.93
20:07:05|42596.8
20:07:06|42594.53
20:07:06|42594.53
20:07:09|42594.53
20:07:09|42594.53
20:07:10|42594.53
20:07:11|42614.65
20:07:13|42614.65
20:07:14|42614.65
20:07:14|42614.65
20:07:16|42624.69
20:07:17|42624.69
20:07:17|42624.69
20:07:19|42630.2
20:07:20|42630.2
20:07:21|42630.2
20:07:21|42630.2
20:07:23|42630.2
20:07:24|42628.06
20:07:25|42628.06
20:07:26|42628.06
20:07:27|42621.37
20:07:28|42621.37
20:07:29|42621.16
20:07:30|42621.16
20:07:31|42621.16
20:07:32|42621.16
20:07:33|42620.9
20:07:34|42615.66
20:07:35|42615.66
20:07:36|42615.66
20:07:37|42615.66
20:07:38|42615.66
20:07:39|42615.66
20:07:40|42615.66
20:07:41|42606.97
20:07:42|42606.97
20:07:43|42606.97
20:07:44|42606.97
20:07:45|42606.76
20:07:46|42606.76
20:07:47|42606.76
20:07:48|42601.42
20:07:49|42601.42
20:07:50|42601.42
20:07:51|42601.42
20:07:52|42601.42
20:07:53|42601.42
20:07:54|42601.42
20:07:55|42601.42
20:07:56|42601.42
20:07:57|42601.42
20:07:58|42601.42
20:07:59|42601.42
20:08:00|42601.42
20:08:01|42601.42
20:08:02|42603.01
20:08:03|42603.01
20:08:04|42603.01
20:08:05|42591.35
20:08:06|42591.35
20:08:07|42588.84
20:08:08|42588.84
20:08:09|42588.84
20:08:11|42588.84
20:08:11|42588.84
20:08:13|42588.84
20:08:14|42580.01
20:08:15|42580.01
20:08:16|42580.01
20:08:17|42585.58
20:08:18|42585.58
20:08:18|42586.61
20:08:20|42585.51
20:08:21|42585.51
20:08:22|42579.64
20:08:23|42579.64
20:08:24|42583.7
20:08:24|42583.7
20:08:26|42583.7
20:08:27|42583.7
20:08:28|42583.7
20:08:29|42583.7
20:08:30|42583.7
20:08:30|42583.7
20:08:31|42583.7
20:08:33|42583.7
20:08:33|42583.7
20:08:35|42583.7
20:08:36|42583.7
20:08:37|42583.7
20:08:38|42593.73
20:08:39|42593.73
20:08:40|42593.73
20:08:41|42593.73
20:08:42|42593.73
20:08:43|42593.73
20:08:44|42593.73
20:08:45|42593.73
20:08:46|42593.73
20:08:47|42593.73
20:08:48|42595.26
20:08:49|42599.54
20:08:50|42613.96
20:08:51|42616.34
20:08:52|42614.01
20:08:53|42614.01
20:08:54|42609.57
20:08:55|42609.57
20:08:56|42609.57
20:08:57|42609.57
20:08:58|42609.57
20:08:59|42609.57
20:09:00|42609.57
20:09:01|42609.57
20:09:02|42609.57
20:09:03|42609.57
20:09:04|42609.57
20:09:05|42609.57
20:09:06|42609.57
20:09:07|42609.57
20:09:08|42601.4
20:09:10|42606.99
20:09:11|42602.25
20:09:11|42602.25
20:09:13|42602.25
20:09:14|42602.25
20:09:15|42593.5
20:09:16|42593.5
20:09:17|42593.5
20:09:18|42593.5
20:09:19|42588.85
20:09:19|42588.85
20:09:21|42588.85
20:09:22|42608.24
20:09:23|42608.24
20:09:24|42608.24
20:09:24|42608.24
20:09:25|42608.24
20:09:26|42608.45
20:09:28|42608.66
20:09:29|42603.67
20:09:30|42603.67
20:09:31|42602.06
20:09:32|42602.06
20:09:33|42602.06
20:09:34|42602.06
20:09:35|42607.74
20:09:36|42607.74
20:09:36|42607.74
20:09:38|42607.74
20:09:39|42607.74
20:09:40|42605.33
20:09:40|42605.33
20:09:42|42605.33
20:09:42|42605.33
20:09:44|42605.33
20:09:45|42601.79
20:09:46|42606.33
20:09:46|42606.33
20:09:48|42606.33
20:09:49|42606.33
20:09:50|42606.33
20:09:51|42616.03
20:09:52|42616.03
20:09:53|42616.03
20:09:54|42621.77
20:09:55|42621.77
20:09:56|42615.
20:09:57|42619.4
20:09:58|42635.25
20:09:59|42635.25
20:10:00|42632.08
20:10:01|42632.08
20:10:02|42634.15
20:10:03|42634.15
20:10:04|42620.86
20:10:05|42620.86
20:10:06|42601.5
20:10:07|42601.5
20:10:08|42601.5
20:10:09|42597.67
20:10:10|42597.67
20:10:12|42597.67
20:10:13|42597.66
20:10:13|42597.66
20:10:15|42597.66
20:10:15|42597.66
20:10:17|42597.66
20:10:18|42588.85
20:10:19|42588.85
20:10:19|42588.85
20:10:21|42588.85
20:10:22|42588.85
20:10:23|42588.85
20:10:23|42588.85
20:10:25|42588.85
20:10:26|42591.09
20:10:27|42591.09
20:10:28|42591.09
20:10:29|42589.2
20:10:30|42589.2
20:10:30|42589.2
20:10:32|42589.2
20:10:33|42589.2
20:10:34|42589.2
20:10:35|42589.2
20:10:36|42589.2
20:10:37|42589.2
20:10:38|42589.2
20:10:39|42589.2
20:10:40|42589.2
20:10:41|42589.2
20:10:42|42589.2
20:10:43|42580.78
20:10:44|42580.78
20:10:45|42580.78
20:10:46|42580.78
20:10:47|42580.78
20:10:48|42580.78
20:10:49|42580.78
20:10:50|42580.78
20:10:51|42580.78
20:11:06|42544.62
20:11:06|42558.19
20:11:07|42558.19
20:11:08|42575.14
20:11:09|42575.14
20:11:10|42575.14
20:11:11|42575.14
20:11:13|42575.14
20:11:14|42575.13
20:11:15|42575.13
20:11:16|42575.13
20:11:16|42575.13
20:11:18|42571.48
20:11:19|42571.48
20:11:20|42571.48
20:11:21|42573.1
20:11:22|42581.6
20:11:23|42581.6
20:11:24|42581.6
20:11:25|42581.6
20:11:26|42581.6
20:11:27|42581.6
20:11:28|42589.85
20:11:29|42595.85
20:11:30|42605.38
20:11:31|42605.38
20:11:32|42605.38
20:11:33|42605.38
20:11:34|42605.38
20:11:35|42617.55
20:11:36|42617.55
20:11:37|42617.55
20:11:38|42617.55
20:11:39|42617.55
20:11:40|42617.55
20:11:41|42617.55
20:11:42|42615.86
20:11:43|42615.86
20:11:44|42615.86
20:11:45|42615.86
20:11:46|42611.4
20:11:47|42621.41
20:11:48|42621.41
20:11:49|42621.41
20:11:50|42621.41
20:11:52|42624.96
20:11:52|42624.96
20:11:53|42624.96
20:11:55|42624.96
20:11:55|42624.96
20:11:56|42624.96
20:11:58|42624.96
20:11:58|42624.96
20:11:59|42624.96
20:12:01|42634.61
20:12:02|42634.61
20:12:03|42634.61
20:12:04|42634.61
20:12:05|42634.61
20:12:06|42634.61
20:12:07|42634.61
20:12:08|42634.61
20:12:09|42634.61
20:12:11|42634.61
20:12:11|42634.61
20:12:12|42634.61
20:12:14|42634.61
20:12:14|42634.61
20:12:16|42634.61
20:12:17|42634.61
20:12:18|42627.82
20:12:19|42620.88
20:12:20|42620.88
20:12:21|42620.88
20:12:22|42620.88
20:12:23|42620.88
20:12:24|42620.88
20:12:25|42620.88
20:12:26|42607.26
20:12:27|42607.26
20:12:28|42607.26
20:12:29|42607.26
20:12:30|42607.26
20:12:31|42607.26
20:12:32|42607.26
20:12:33|42607.26
20:12:34|42607.26
20:12:35|42607.26
20:12:36|42607.26
20:12:37|42609.29
20:12:38|42609.29
20:12:39|42609.29
20:12:40|42609.29
20:12:41|42609.29
20:12:42|42609.08
20:12:43|42609.08
20:12:44|42609.08
20:12:45|42609.08
20:12:46|42609.08
20:12:47|42609.08
20:12:48|42609.08
20:12:49|42609.08
20:12:50|42609.08
20:12:51|42609.08
20:12:52|42609.08
20:12:53|42613.27
20:12:54|42613.27
20:12:55|42613.27
20:12:56|42605.71
20:12:57|42605.71
20:12:58|42605.71
20:12:59|42605.71
20:13:00|42605.71
20:13:01|42593.44
20:13:02|42593.44
20:13:03|42593.44
20:13:04|42593.44
20:13:05|42593.44
20:13:06|42593.44
20:13:07|42593.44
20:13:08|42593.44
20:13:09|42593.44
20:13:10|42593.44
20:13:11|42593.44
20:13:12|42593.44
20:13:14|42593.44
20:13:14|42593.44
20:13:16|42593.44
20:13:17|42593.44
20:13:18|42593.44
20:13:19|42593.44
20:13:20|42593.44
20:13:20|42593.44
20:13:22|42602.85
20:13:23|42602.85
20:13:23|42602.85
20:13:25|42602.85
20:13:26|42602.85
20:13:27|42602.85
20:13:28|42602.85
20:13:29|42602.85
20:13:30|42602.85
20:13:31|42602.85
20:13:31|42602.85
20:13:32|42602.85
20:13:34|42602.85
20:13:35|42602.85
20:13:35|42613.96
20:13:37|42613.96
20:13:38|42613.96
20:13:38|42613.96
20:13:40|42613.96
20:13:41|42613.96
20:13:42|42613.96
20:13:43|42613.96
20:13:43|42613.96
20:13:45|42613.96
20:13:46|42613.96
20:13:47|42613.96
20:13:48|42613.96
20:13:49|42609.9
20:13:50|42589.36
20:13:51|42589.36
20:13:52|42589.36
20:13:53|42589.36
20:13:54|42589.36
20:13:55|42589.36
20:13:56|42589.36
20:13:57|42589.36
20:13:58|42583.37
20:13:59|42583.37
20:14:00|42585.56
20:14:01|42585.56
20:14:02|42585.56
20:14:03|42585.56
20:14:04|42585.56
20:14:05|42585.56
20:14:06|42585.56
20:14:07|42585.56
20:14:08|42585.56
20:14:09|42585.56
20:14:10|42585.56
20:14:11|42585.56
20:14:12|42585.56
20:14:13|42585.56
20:14:14|42585.56
20:14:15|42585.56
20:14:16|42585.56
20:14:17|42585.56
20:14:18|42585.56
20:14:19|42585.56
20:14:20|42585.56
20:14:22|42585.56
20:14:22|42585.56
20:14:23|42588.77
20:14:25|42588.77
20:14:25|42588.77
20:14:26|42588.77
20:14:27|42588.77
20:14:29|42588.77
20:14:30|42588.77
20:14:30|42588.77
20:14:31|42599.02
20:14:32|42599.02
20:14:33|42599.02
20:14:34|42599.02
20:14:36|42599.02
20:14:36|42599.02
20:14:38|42599.02
20:14:38|42599.02
20:14:39|42599.02
20:14:40|42599.02
20:14:41|42599.02
20:14:42|42599.02
20:14:43|42604.22
20:14:44|42604.22
20:14:46|42604.22
20:14:47|42604.22
20:14:47|42604.22
20:14:48|42604.22
20:14:49|42604.22
20:14:50|42604.22
20:14:51|42604.22
20:14:52|42604.22
20:14:53|42613.14
20:14:54|42613.14
20:14:55|42613.14
20:14:57|42613.14
20:14:57|42620.4
20:14:58|42629.76
20:14:59|42629.76
20:15:01|42629.76
20:15:02|42629.76
20:15:03|42629.76
20:15:03|42629.76
20:15:05|42629.76
20:15:05|42632.56
20:15:07|42632.56
20:15:08|42632.56
20:15:08|42632.56
20:15:09|42632.56
20:15:10|42632.56
20:15:11|42632.56
20:15:12|42624.67
20:15:13|42624.67
20:15:14|42624.67
20:15:16|42624.67
20:15:18|42624.67
20:15:18|42628.34
20:15:19|42628.36
20:15:20|42628.36
20:15:21|42628.36
20:15:22|42628.36
20:15:24|42628.36
20:15:25|42628.36
20:15:25|42628.36
20:15:26|42628.36
20:15:28|42628.36
20:15:29|42628.36
20:15:29|42634.31
20:15:30|42634.31
20:15:31|42634.31
20:15:33|42634.31
20:15:33|42634.31
20:15:35|42634.31
20:15:36|42634.31
20:15:36|42634.31
20:15:38|42634.31
20:15:38|42634.31
20:15:40|42634.31
20:15:41|42634.31
20:15:42|42634.31
20:15:43|42634.31
20:15:43|42634.31
20:15:45|42634.31
20:15:45|42629.39
20:15:47|42629.39
20:15:48|42629.39
20:15:48|42629.39
20:15:49|42642.28
20:15:50|42642.28
20:15:52|42642.28
20:15:53|42642.28
20:15:54|42642.28
20:15:55|42642.28
20:15:56|42642.28
20:15:56|42642.28
20:15:58|42642.92
20:15:58|42642.92
20:15:59|42642.92
20:16:01|42642.92
20:16:02|42642.92
20:16:02|42642.92
20:16:04|42642.92
20:16:04|42653.52
20:16:06|42653.52
20:16:06|42653.02
20:16:08|42657.94
20:16:09|42657.94
20:16:09|42657.94
20:16:10|42657.94
20:16:12|42662.35
20:16:13|42662.56
20:16:14|42662.56
20:16:15|42662.56
20:16:16|42654.4
20:16:18|42660.39
20:16:18|42664.98
20:16:19|42664.98
20:16:21|42664.98
20:16:21|42664.98
20:16:22|42664.98
20:16:24|42664.98
20:16:26|42664.98
20:16:26|42664.98
20:16:28|42675.52
20:16:28|42675.52
20:16:29|42675.52
20:16:30|42675.52
20:16:31|42675.52
20:16:32|42675.52
20:16:34|42675.52
20:16:34|42675.52
20:16:36|42675.52
20:16:37|42684.37
20:16:38|42684.37
20:16:39|42684.37
20:16:39|42684.37
20:16:40|42684.37
20:16:41|42684.37
20:16:42|42684.37
20:16:44|42684.37
20:16:44|42684.37
20:16:46|42684.37
20:16:47|42684.37
20:16:47|42684.37
20:16:48|42684.37
20:16:49|42684.37
20:16:50|42684.37
20:16:52|42684.37
20:16:52|42684.37
20:16:54|42674.96
20:16:54|42674.96
20:16:55|42674.96
20:16:56|42674.96
20:16:58|42674.96
20:16:59|42674.96
20:16:59|42674.96
20:17:00|42674.96
20:17:02|42674.96
20:17:03|42674.96
20:17:03|42674.96
20:17:04|42674.96
20:17:05|42666.06
20:17:06|42666.06
20:17:08|42662.25
20:17:08|42653.53
20:17:09|42653.53
20:17:10|42653.53
20:17:11|42653.53
20:17:12|42653.11
20:17:13|42653.11
20:17:14|42655.05
20:17:15|42659.59
20:17:17|42659.58
20:17:18|42659.58
20:17:20|42659.58
20:17:20|42659.58
20:17:21|42659.58
20:17:23|42659.58
20:17:24|42659.58
20:17:25|42659.58
20:17:26|42659.58
20:17:26|42659.58
20:17:28|42657.96
20:17:29|42657.96
20:17:30|42657.96
20:17:30|42667.54
20:17:31|42667.54
20:17:33|42667.54
20:17:34|42667.54
20:17:35|42667.54
20:17:35|42667.54
20:17:37|42667.54
20:17:38|42667.54
20:17:39|42667.54
20:17:40|42667.54
20:17:41|42667.54
20:17:42|42667.54
20:17:43|42667.54
20:17:44|42667.54
20:17:45|42667.54
20:17:46|42667.54
20:17:47|42667.54
20:17:48|42667.54
20:17:49|42667.54
20:17:50|42667.54
20:17:51|42676.6
20:17:52|42675.16
20:17:53|42675.16
20:17:54|42675.16
20:17:55|42675.16
20:17:56|42672.74
20:17:57|42672.74
20:17:58|42672.74
20:17:59|42672.74
20:18:00|42672.74
20:18:01|42666.98
20:18:02|42666.98
20:18:03|42666.98
20:18:04|42666.98
20:18:05|42666.97
20:18:06|42666.97
20:18:07|42673.29
20:18:08|42673.29
20:18:09|42673.29
20:18:10|42673.29
20:18:11|42673.29
20:18:12|42673.29
20:18:13|42704.04
20:18:14|42704.04
20:18:15|42719.43
20:18:16|42719.22
20:18:17|42712.2
20:18:18|42712.2
20:18:20|42712.2
20:18:21|42723.84
20:18:23|42723.84
20:18:24|42723.84
20:18:25|42723.84
20:18:26|42743.87
20:18:28|42741.87
20:18:29|42741.87
20:18:29|42740.38
20:18:30|42740.38
20:18:32|42740.38
20:18:33|42738.47
20:18:33|42738.47
20:18:34|42738.47
20:18:35|42738.47
20:18:36|42738.47
20:18:38|42738.47
20:18:38|42738.47
20:18:39|42738.47
20:18:40|42738.47
20:18:42|42738.47
20:18:42|42738.47
20:18:43|42738.47
20:18:44|42738.47
20:18:45|42738.47
20:18:46|42738.37
20:18:48|42738.37
20:18:48|42738.37
20:18:49|42738.37
20:18:50|42738.37
20:18:51|42738.37
20:18:52|42738.37
20:18:54|42744.54
20:18:54|42744.54
20:18:55|42744.54
20:18:56|42739.28
20:18:58|42747.07
20:18:58|42747.07
20:18:59|42747.07
20:19:00|42739.83
20:19:02|42739.83
20:19:03|42739.83
20:19:03|42739.83
20:19:04|42737.77
20:19:05|42737.77
20:19:06|42734.49
20:19:07|42726.88
20:19:09|42726.88
20:19:09|42726.88
20:19:10|42726.88
20:19:11|42726.88
20:19:12|42726.88
20:19:13|42726.88
20:19:14|42721.67
20:19:15|42721.67
20:19:16|42721.67
20:19:18|42712.31
20:19:18|42712.31
20:19:20|42712.31
20:19:21|42712.31
20:19:22|42712.31
20:19:23|42712.31
20:19:24|42712.31
20:19:26|42702.9
20:19:26|42702.9
20:19:28|42702.9
20:19:28|42702.9
20:19:30|42702.9
20:19:30|42702.9
20:19:32|42702.9
20:19:33|42702.9
20:19:34|42702.9
20:19:35|42702.9
20:19:36|42702.9
20:19:37|42702.9
20:19:38|42702.9
20:19:39|42702.9
20:19:40|42702.9
20:19:41|42702.9
20:19:42|42702.9
20:19:43|42702.9
20:19:44|42702.9
20:19:45|42702.9
20:19:46|42702.9
20:19:47|42702.9
20:19:48|42702.9
20:19:49|42703.72
20:19:50|42703.72
20:19:51|42703.72
20:19:52|42703.72
20:19:53|42708.71
20:19:54|42708.71
20:19:55|42708.71
20:19:56|42708.71
20:19:57|42708.71
20:19:58|42716.25
20:20:00|42716.25
20:20:00|42716.25
20:20:01|42715.61
20:20:02|42715.61
20:20:03|42715.61
20:20:04|42715.61
20:20:05|42715.61
20:20:06|42715.61
20:20:08|42715.61
20:20:09|42701.03
20:20:10|42701.03
20:20:10|42701.03
20:20:11|42701.03
20:20:12|42701.03
20:20:14|42701.03
20:20:14|42697.07
20:20:15|42697.07
20:20:16|42697.07
20:20:17|42697.07
20:20:19|42696.1
20:20:19|42696.1
20:20:21|42696.1
20:20:22|42696.1
20:20:23|42696.09
20:20:24|42688.63
20:20:26|42688.36
20:20:26|42688.36
20:20:28|42688.36
20:20:29|42688.36
20:20:29|42688.36
20:20:31|42688.36
20:20:31|42688.36
20:20:32|42686.04
20:20:33|42690.27
20:20:35|42690.27
20:20:36|42690.27
20:20:36|42690.27
20:20:37|42690.27
20:20:39|42698.21
20:20:40|42698.21
20:20:40|42698.21
20:20:42|42698.21
20:20:42|42702.26
20:20:43|42702.26
20:20:45|42702.26
20:20:45|42702.26
20:20:47|42702.26
20:20:47|42702.26
20:20:49|42702.26
20:20:50|42702.26
20:20:51|42702.26
20:20:53|42702.26
20:20:54|42702.26
20:20:55|42703.78
20:20:55|42694.94
20:20:57|42704.05
20:20:57|42704.05
20:20:59|42704.05
20:21:00|42704.05
20:21:01|42704.05
20:21:01|42704.05
20:21:03|42704.05
20:21:03|42704.05
20:21:05|42709.31
20:21:06|42709.31
20:21:06|42687.81
20:21:07|42687.81
20:21:09|42687.81
20:21:10|42687.81
20:21:10|42687.81
20:21:12|42687.81
20:21:13|42687.81
20:21:13|42688.36
20:21:15|42688.36
20:21:16|42688.36
20:21:17|42688.36
20:21:18|42688.36
20:21:19|42691.55
20:21:20|42691.55
20:21:21|42691.55
20:21:23|42691.55
20:21:24|42691.55
20:21:25|42691.55
20:21:26|42691.55
20:21:27|42704.97
20:21:28|42703.51
20:21:29|42703.51
20:21:29|42691.72
20:21:31|42691.72
20:21:32|42691.72
20:21:33|42691.72
20:21:34|42691.72
20:21:35|42693.81
20:21:36|42693.81
20:21:37|42693.81
20:21:38|42693.81
20:21:39|42693.81
20:21:40|42693.6
20:21:41|42693.6
20:21:42|42693.6
20:21:42|42708.86
20:21:43|42708.86
20:21:45|42708.86
20:21:46|42708.86
20:21:47|42708.86
20:21:48|42708.86
20:21:49|42708.86
20:21:50|42708.86
20:21:51|42712.63
20:21:52|42712.63
20:21:53|42712.63
20:21:54|42712.63
20:21:55|42712.63
20:21:56|42711.64
20:21:57|42711.64
20:21:58|42711.64
20:21:59|42711.64
20:22:00|42711.64
20:22:01|42705.06
20:22:02|42705.06
20:22:03|42705.06
20:22:04|42705.06
20:22:05|42705.06
20:22:06|42705.06
20:22:07|42705.06
20:22:08|42705.06
20:22:09|42700.67
20:22:10|42700.67
20:22:11|42700.67
20:22:12|42700.67
20:22:13|42700.67
20:22:14|42700.67
20:22:15|42700.67
20:22:16|42700.67
20:22:17|42700.02
20:22:18|42700.02
20:22:19|42715.6
20:22:20|42715.6
20:22:21|42715.6
20:22:22|42715.6
20:22:24|42715.6
20:22:24|42715.6
20:22:26|42715.6
20:22:26|42715.6
20:22:27|42715.6
20:22:28|42715.6
20:22:30|42722.34
20:22:31|42735.19
20:22:31|42735.19
20:22:32|42735.19
20:22:34|42735.19
20:22:35|42735.19
20:22:36|42761.25
20:22:36|42761.25
20:22:38|42761.25
20:22:38|42761.25
20:22:40|42762.13
20:22:41|42762.13
20:22:42|42762.13
20:22:43|42762.13
20:22:44|42756.53
20:22:44|42758.5
20:22:45|42770.42
20:22:46|42770.21
20:22:48|42770.21
20:22:49|42770.21
20:22:50|42770.21
20:22:51|42770.21
20:22:52|42770.21
20:22:53|42770.21
20:22:54|42761.5
20:22:55|42761.5
20:22:56|42761.5
20:22:57|42767.1
20:22:57|42767.1
20:22:59|42767.1
20:23:00|42767.1
20:23:01|42767.1
20:23:02|42767.1
20:23:02|42764.16
20:23:03|42758.78
20:23:05|42758.78
20:23:05|42758.78
20:23:06|42758.78
20:23:08|42758.78
20:23:09|42758.78
20:23:10|42758.78
20:23:11|42748.43
20:23:12|42748.43
20:23:13|42748.43
20:23:14|42748.43
20:23:15|42748.52
20:23:16|42748.52
20:23:17|42748.52
20:23:18|42743.03
20:23:19|42743.03
20:23:20|42743.03
20:23:21|42743.03
20:23:22|42738.15
20:23:23|42738.15
20:23:25|42738.15
20:23:26|42738.15
20:23:28|42738.15
20:23:29|42732.92
20:23:30|42732.92
20:23:31|42732.92
20:23:32|42732.92
20:23:33|42732.93
20:23:34|42737.53
20:23:35|42749.68
20:23:36|42749.68
20:23:37|42749.68
20:23:38|42749.68
20:23:39|42749.68
20:23:40|42739.3
20:23:41|42739.3
20:23:42|42739.3
20:23:44|42735.64
20:23:45|42725.91
20:23:47|42726.95
20:23:48|42726.95
20:23:48|42726.95
20:23:49|42726.95
20:23:50|42726.95
20:23:52|42726.95
20:23:52|42715.42
20:23:53|42715.42
20:23:55|42715.42
20:23:55|42715.42
20:23:57|42715.42
20:23:57|42715.42
20:23:58|42712.9
20:23:59|42712.9
20:24:00|42712.9
20:24:01|42725.04
20:24:02|42725.04
20:24:03|42725.04
20:24:04|42725.04
20:24:05|42725.04
20:24:06|42725.04
20:24:08|42725.04
20:24:08|42725.04
20:24:09|42722.38
20:24:10|42733.37
20:24:11|42741.68
20:24:12|42741.68
20:24:13|42741.68
20:24:15|42741.68
20:24:15|42737.52
20:24:16|42737.52
20:24:17|42737.52
20:24:18|42737.52
20:24:20|42737.52
20:24:20|42737.52
20:24:21|42737.52
20:24:22|42734.9
20:24:24|42734.9
20:24:25|42734.9
20:24:26|42734.9
20:24:27|42730.09
20:24:29|42730.09
20:24:30|42730.09
20:24:30|42730.09
20:24:32|42730.09
20:24:33|42730.09
20:24:34|42730.09
20:24:35|42730.09
20:24:35|42720.32
20:24:37|42720.32
20:24:37|42720.32
20:24:38|42720.32
20:24:40|42720.32
20:24:41|42735.65
20:24:41|42735.65
20:24:43|42739.07
20:24:43|42738.37
20:24:45|42738.37
20:24:46|42738.37
20:24:47|42733.85
20:24:48|42733.85
20:24:49|42733.85
20:24:50|42726.49
20:24:51|42726.49
20:24:51|42726.49
20:24:53|42726.49
20:24:54|42727.17
20:24:54|42727.17
20:24:56|42727.17
20:24:57|42727.17
20:24:57|42727.17
20:24:59|42727.17
20:25:00|42727.17
20:25:01|42727.17
20:25:02|42727.17
20:25:03|42727.17
20:25:04|42727.17
20:25:04|42727.17
20:25:06|42725.78
20:25:07|42725.78
20:25:08|42725.78
20:25:09|42725.78
20:25:10|42725.78
20:25:10|42725.78
20:25:12|42725.78
20:25:12|42725.78
20:25:14|42739.82
20:25:15|42739.82
20:25:16|42732.3
20:25:17|42732.29
20:25:19|42732.29
20:25:19|42732.29
20:25:20|42732.29
20:25:21|42732.29
20:25:22|42732.29
20:25:23|42732.29
20:25:24|42732.29
20:25:26|42732.29
20:25:27|42732.29
20:25:28|42732.29
20:25:29|42732.29
20:25:30|42732.29
20:25:31|42732.29
20:25:32|42732.29
20:25:33|42732.29
20:25:33|42720.76
20:25:35|42720.76
20:25:36|42720.76
20:25:38|42720.76
20:25:39|42720.76
20:25:39|42720.76
20:25:41|42720.76
20:25:41|42720.76
20:25:43|42720.76
20:25:43|42729.77
20:25:44|42729.77
20:25:45|42729.77
20:25:46|42722.57
20:25:47|42722.57
20:25:48|42728.68
20:25:49|42728.68
20:25:51|42728.68
20:25:51|42728.68
20:25:52|42728.68
20:25:53|42728.68
20:25:54|42728.68
20:25:55|42728.68
20:25:56|42728.68
20:25:57|42728.68
20:25:58|42731.11
20:26:00|42731.11
20:26:00|42731.11
20:26:02|42731.11
20:26:03|42731.11
20:26:04|42731.11
20:26:05|42731.11
20:26:06|42731.11
20:26:06|42731.11
20:26:07|42731.57
20:26:08|42731.86
20:26:09|42731.86
20:26:11|42731.86
20:26:11|42741.78
20:26:12|42741.78
20:26:13|42741.78
20:26:14|42741.78
20:26:15|42741.84
20:26:16|42741.84
20:26:17|42741.84
20:26:18|42741.84
20:26:19|42735.93
20:26:20|42735.93
20:26:21|42735.93
20:26:22|42735.93
20:26:24|42735.93
20:26:24|42735.93
20:26:25|42735.93
20:26:26|42735.93
20:26:28|42738.67
20:26:29|42738.67
20:26:30|42738.67
20:26:31|42738.67
20:26:33|42738.59
20:26:34|42738.59
20:26:35|42738.59
20:26:37|42732.5
20:26:37|42732.5
20:26:38|42732.5
20:26:40|42732.5
20:26:40|42732.5
20:26:42|42732.5
20:26:43|42732.5
20:26:43|42732.5
20:26:45|42732.5
20:26:46|42732.5
20:26:46|42732.5
20:26:48|42732.5
20:26:48|42737.63
20:26:50|42737.63
20:26:50|42738.82
20:26:51|42737.43
20:26:52|42737.43
20:26:54|42737.43
20:26:54|42737.43
20:26:55|42737.43
20:26:56|42737.43
20:26:58|42737.43
20:26:59|42726.81
20:26:59|42726.81
20:27:00|42726.81
20:27:01|42726.81
20:27:02|42726.81
20:27:03|42740.6
20:27:05|42740.39
20:27:06|42748.75
20:27:06|42748.75
20:27:07|42748.75
20:27:08|42748.13
20:27:09|42748.13
20:27:11|42748.13
20:27:12|42748.13
20:27:13|42742.01
20:27:13|42742.01
20:27:14|42742.01
20:27:15|42742.01
20:27:16|42742.01
20:27:17|42744.64
20:27:18|42744.64
20:27:19|42744.64
20:27:20|42744.64
20:27:21|42748.35
20:27:23|42761.05
20:27:23|42761.05
20:27:24|42761.05
20:27:25|42760.14
20:27:26|42760.14
20:27:28|42760.14
20:27:29|42759.82
20:27:31|42761.69
20:27:32|42761.69
20:27:33|42761.69
20:27:34|42761.69
20:27:35|42761.69
20:27:36|42761.69
20:27:37|42761.69
20:27:38|42761.69
20:27:40|42761.69
20:27:40|42761.69
20:27:41|42760.66
20:27:42|42760.66
20:27:43|42760.66
20:27:45|42760.66
20:27:46|42778.29
20:27:46|42782.21
20:27:48|42782.21
20:27:48|42774.3
20:27:49|42774.3
20:27:50|42780.18
20:27:52|42782.08
20:27:52|42782.08
20:27:54|42782.08
20:27:55|42781.35
20:27:55|42781.49
20:27:56|42781.2
20:27:58|42781.2
20:27:59|42779.22
20:28:00|42779.22
20:28:00|42779.22
20:28:01|42779.22
20:28:02|42779.22
20:28:03|42779.22
20:28:04|42780.16
20:28:06|42780.16
20:28:06|42780.16
20:28:07|42780.16
20:28:09|42780.16
20:28:10|42780.16
20:28:10|42780.16
20:28:11|42771.41
20:28:12|42771.41
20:28:13|42771.41
20:28:15|42771.41
20:28:16|42771.41
20:28:16|42771.41
20:28:18|42771.41
20:28:18|42771.41
20:28:19|42771.41
20:28:20|42778.36
20:28:21|42778.36
20:28:22|42778.36
20:28:24|42778.36
20:28:25|42778.36
20:28:26|42778.36
20:28:27|42778.36
20:28:28|42778.36
20:28:30|42778.36
20:28:31|42778.36
20:28:32|42778.36
20:28:33|42778.36
20:28:34|42778.36
20:28:35|42778.36
20:28:36|42778.36
20:28:37|42778.36
20:28:38|42778.36
20:28:39|42778.36
20:28:40|42778.36
20:28:41|42777.61
20:28:43|42777.61
20:28:44|42777.61
20:28:45|42777.61
20:28:46|42777.61
20:28:47|42773.36
20:28:48|42777.31
20:28:49|42777.31
20:28:50|42777.31
20:28:51|42777.31
20:28:52|42778.84
20:28:52|42778.84
20:28:54|42778.84
20:28:55|42778.84
20:28:56|42774.03
20:28:57|42774.03
20:28:58|42774.03
20:28:59|42774.03
20:29:00|42774.03
20:29:01|42774.03
20:29:02|42774.03
20:29:03|42774.03
20:29:04|42774.03
20:29:05|42770.85
20:29:06|42770.85
20:29:07|42770.85
20:29:08|42770.85
20:29:09|42770.85
20:29:10|42770.85
20:29:11|42770.85
20:29:12|42770.85
20:29:13|42772.72
20:29:14|42779.65
20:29:15|42779.65
20:29:16|42769.37
20:29:17|42769.37
20:29:18|42769.37
20:29:19|42769.37
20:29:20|42769.37
20:29:21|42769.37
20:29:22|42769.37
20:29:23|42769.37
20:29:24|42769.37
20:29:25|42769.37
20:29:26|42768.06
20:29:27|42768.06
20:29:28|42768.06
20:29:29|42769.37
20:29:31|42776.51
20:29:32|42775.99
20:29:33|42775.99
20:29:35|42772.66
20:29:36|42772.66
20:29:37|42772.66
20:29:38|42772.66
20:29:38|42772.66
20:29:40|42772.66
20:29:40|42772.66
20:29:42|42772.66
20:29:43|42772.66
20:29:44|42772.66
20:29:44|42772.66
20:29:46|42772.65
20:29:47|42760.74
20:29:48|42743.29
20:29:49|42743.28
20:29:50|42743.28
20:29:50|42723.68
20:29:52|42723.68
20:29:53|42723.68
20:29:54|42725.88
20:29:55|42725.88
20:29:56|42725.88
20:29:57|42728.04
20:29:58|42728.04
20:29:59|42728.04
20:30:00|42728.04
20:30:01|42731.43
20:30:03|42742.66
20:30:04|42744.78
20:30:05|42744.78
20:30:06|42744.78
20:30:06|42731.65
20:30:07|42731.65
20:30:09|42731.65
20:30:09|42731.65
20:30:10|42731.65
20:30:11|42731.65
20:30:12|42731.65
20:30:13|42737.54
20:30:14|42737.54
20:30:15|42735.05
20:30:16|42735.05
20:30:17|42735.05
20:30:18|42735.05
20:30:19|42741.
20:30:20|42741.
20:30:21|42741.
20:30:22|42741.
20:30:24|42754.06
20:30:24|42754.06
20:30:25|42751.8
20:30:26|42751.8
20:30:27|42751.8
20:30:28|42751.8
20:30:30|42759.54
20:30:31|42759.54
20:30:32|42751.21
20:30:33|42751.21
20:30:35|42751.21
20:30:36|42746.09
20:30:37|42746.09
20:30:38|42748.77
20:30:38|42752.53
20:30:39|42752.53
20:30:41|42752.53
20:30:41|42752.53
20:30:43|42752.53
20:30:44|42752.53
20:30:44|42755.53
20:30:46|42755.87
20:30:47|42755.87
20:30:47|42755.87
20:30:48|42755.01
20:30:50|42755.01
20:30:50|42747.25
20:30:52|42741.45
20:30:52|42741.45
20:30:54|42741.45
20:30:55|42741.45
20:30:55|42741.44
20:30:56|42741.44
20:30:57|42731.47
20:30:59|42731.47
20:31:00|42731.47
20:31:01|42737.85
20:31:02|42737.85
20:31:03|42737.85
20:31:04|42737.85
20:31:06|42737.85
20:31:06|42737.85
20:31:07|42737.85
20:31:08|42751.23
20:31:10|42751.23
20:31:10|42783.41
20:31:12|42783.41
20:31:12|42783.41
20:31:13|42793.08
20:31:14|42793.08
20:31:15|42793.08
20:31:16|42793.08
20:31:17|42814.72
20:31:18|42814.72
20:31:19|42803.45
20:31:20|42803.45
20:31:22|42803.45
20:31:23|42803.45
20:31:23|42803.45
20:31:24|42803.45
20:31:25|42803.45
20:31:26|42803.45
20:31:27|42803.45
20:31:28|42803.45
20:31:29|42803.45
20:31:30|42799.33
20:31:32|42799.33
20:31:34|42799.33
20:31:34|42799.33
20:31:36|42799.33
20:31:37|42799.33
20:31:38|42793.47
20:31:39|42793.47
20:31:40|42793.47
20:31:41|42793.47
20:31:42|42793.47
20:31:43|42797.33
20:31:44|42797.33
20:31:45|42797.33
20:31:46|42797.33
20:31:47|42797.33
20:31:48|42797.33
20:31:49|42797.33
20:31:50|42797.33
20:31:51|42796.43
20:31:52|42796.43
20:31:53|42793.86
20:31:54|42793.86
20:31:55|42793.86
20:31:56|42793.86
20:31:57|42793.86
20:31:58|42793.86
20:32:00|42784.08
20:32:01|42784.08
20:32:01|42784.08
20:32:03|42784.08
20:32:04|42784.08
20:32:05|42784.08
20:32:06|42785.93
20:32:07|42785.76
20:32:08|42785.79
20:32:09|42785.79
20:32:09|42785.79
20:32:10|42793.25
20:32:12|42793.25
20:32:13|42793.25
20:32:13|42793.25
20:32:15|42793.25
20:32:16|42793.25
20:32:17|42794.86
20:32:18|42794.86
20:32:18|42794.86
20:32:20|42794.86
20:32:21|42794.86
20:32:21|42794.86
20:32:22|42794.86
20:32:23|42794.86
20:32:24|42794.86
20:32:26|42794.23
20:32:26|42794.23
20:32:27|42794.22
20:32:28|42794.22
20:32:30|42794.22
20:32:30|42794.22
20:32:32|42794.22
20:32:33|42793.39
20:32:34|42793.39
20:32:36|42793.37
20:32:36|42793.37
20:32:37|42793.36
20:32:39|42793.36
20:32:39|42793.36
20:32:41|42793.36
20:32:42|42793.36
20:32:43|42793.36
20:32:44|42798.73
20:32:45|42810.21
20:32:46|42807.94
20:32:47|42807.94
20:32:48|42807.94
20:32:49|42807.94
20:32:50|42797.49
20:32:51|42797.49
20:32:52|42797.49
20:32:53|42811.29
20:32:54|42812.53
20:32:55|42818.62
20:32:56|42818.62
20:32:57|42825.
20:32:58|42824.25
20:32:59|42821.81
20:33:00|42821.81
20:33:02|42821.81
20:33:02|42821.81
20:33:04|42821.81
20:33:05|42820.77
20:33:05|42820.77
20:33:07|42820.77
20:33:08|42820.76
20:33:09|42820.76
20:33:09|42820.76
20:33:10|42792.63
20:33:11|42792.63
20:33:12|42802.24
20:33:13|42802.24
20:33:14|42802.24
20:33:15|42802.24
20:33:16|42802.24
20:33:18|42802.24
20:33:18|42802.24
20:33:20|42802.89
20:33:21|42802.89
20:33:21|42802.89
20:33:23|42802.39
20:33:23|42802.39
20:33:24|42802.39
20:33:25|42802.39
20:33:27|42802.39
20:33:28|42802.39
20:33:28|42802.39
20:33:30|42802.39
20:33:31|42830.25
20:33:32|42830.25
20:33:33|42830.25
20:33:35|42830.25
20:33:36|42830.25
20:33:36|42830.25
20:33:38|42830.25
20:33:39|42830.25
20:33:40|42830.25
20:33:41|42830.25
20:33:42|42830.25
20:33:43|42830.25
20:33:44|42830.25
20:33:45|42830.25
20:33:46|42830.25
20:33:47|42823.74
20:33:47|42823.75
20:33:48|42823.75
20:33:50|42839.07
20:33:50|42839.06
20:33:52|42839.06
20:33:53|42839.06
20:33:54|42826.85
20:33:55|42826.85
20:33:56|42826.85
20:33:57|42826.85
20:33:58|42826.85
20:33:59|42826.85
20:34:00|42826.85
20:34:01|42826.85
20:34:02|42826.85
20:34:03|42816.12
20:34:04|42816.12
20:34:05|42816.12
20:34:06|42816.12
20:34:07|42816.12
20:34:08|42816.12
20:34:09|42816.11
20:34:10|42816.11
20:34:11|42816.11
20:34:12|42809.04
20:34:13|42813.7
20:34:14|42810.09
20:34:15|42794.29
20:34:16|42793.86
20:34:17|42804.8
20:34:18|42804.8
20:34:19|42804.8
20:34:20|42804.8
20:34:21|42804.8
20:34:22|42804.8
20:34:23|42804.8
20:34:24|42804.8
20:34:25|42804.8
20:34:26|42804.8
20:34:27|42804.8
20:34:28|42805.82
20:34:29|42805.82
20:34:30|42803.75
20:34:31|42803.75
20:34:32|42816.9
20:34:33|42816.9
20:34:35|42815.44
20:34:36|42815.44
20:34:37|42815.44
20:34:38|42815.44
20:34:39|42815.44
20:34:40|42815.44
20:34:41|42815.44
20:34:42|42810.6
20:34:44|42810.6
20:34:45|42810.6
20:34:45|42811.29
20:34:47|42811.29
20:34:47|42811.29
20:34:48|42813.5
20:34:49|42813.5
20:34:50|42813.49
20:34:51|42813.49
20:34:52|42813.49
20:34:54|42813.49
20:34:54|42813.49
20:34:56|42813.49
20:34:56|42813.49
20:34:57|42813.49
20:34:58|42808.24
20:34:59|42808.24
20:35:01|42808.24
20:35:01|42808.24
20:35:02|42808.24
20:35:04|42808.24
20:35:04|42808.24
20:35:06|42808.24
20:35:06|42808.24
20:35:07|42808.24
20:35:08|42808.24
20:35:09|42808.24
20:35:10|42808.24
20:35:11|42808.24
20:35:12|42808.24
20:35:13|42808.24
20:35:14|42808.85
20:35:15|42808.85
20:35:16|42808.85
20:35:17|42808.85
20:35:18|42808.85
20:35:19|42808.85
20:35:20|42813.1
20:35:21|42813.1
20:35:22|42813.1
20:35:24|42813.1
20:35:24|42809.27
20:35:25|42809.27
20:35:26|42809.27
20:35:27|42809.27
20:35:29|42809.27
20:35:29|42809.27
20:35:31|42809.27
20:35:32|42809.27
20:35:33|42809.27
20:35:33|42809.27
20:35:34|42809.27
20:35:36|42809.27
20:35:38|42809.27
20:35:39|42823.46
20:35:39|42823.46
20:35:40|42823.46
20:35:41|42823.46
20:35:42|42823.46
20:35:43|42837.39
20:35:44|42837.39
20:35:46|42837.39
20:35:46|42837.39
20:35:47|42837.4
20:35:49|42837.4
20:35:49|42837.4
20:35:50|42837.39
20:35:51|42837.39
20:35:53|42834.54
20:35:54|42834.54
20:35:54|42834.54
20:35:56|42834.54
20:35:56|42834.54
20:35:57|42834.54
20:35:58|42834.54
20:35:59|42834.54
20:36:00|42843.57
20:36:01|42843.57
20:36:02|42843.57
20:36:03|42843.86
20:36:04|42843.86
20:36:05|42843.86
20:36:07|42843.86
20:36:07|42846.07
20:36:08|42857.98
20:36:09|42857.98
20:36:11|42853.54
20:36:12|42853.54
20:36:13|42854.8
20:36:14|42847.7
20:36:14|42847.7
20:36:15|42837.3
20:36:17|42837.3
20:36:18|42837.3
20:36:19|42837.3
20:36:20|42837.3
20:36:21|42838.86
20:36:22|42838.86
20:36:23|42838.86
20:36:24|42831.61
20:36:25|42831.61
20:36:25|42830.34
20:36:27|42820.92
20:36:28|42823.68
20:36:29|42823.68
20:36:30|42819.57
20:36:30|42818.48
20:36:31|42818.48
20:36:33|42817.56
20:36:34|42817.56
20:36:35|42807.7
20:36:35|42807.49
20:36:37|42812.65
20:36:37|42815.66
20:36:39|42815.66
20:36:40|42815.66
20:36:41|42815.66
20:36:42|42813.39
20:36:43|42813.39
20:36:44|42813.39
20:36:45|42813.39
20:36:47|42813.39
20:36:48|42813.39
20:36:49|42813.39
20:36:49|42800.24
20:36:51|42800.24
20:36:52|42800.24
20:36:53|42800.24
20:36:54|42800.24
20:36:54|42800.24
20:36:56|42800.24
20:36:56|42800.24
20:36:57|42800.23
20:36:59|42800.23
20:37:00|42800.23
20:37:00|42800.23
20:37:02|42800.23
20:37:03|42800.23
20:37:04|42792.28
20:37:04|42792.28
20:37:05|42792.28
20:37:07|42792.28
20:37:08|42792.28
20:37:09|42792.28
20:37:10|42792.28
20:37:10|42795.29
20:37:11|42795.29
20:37:13|42795.29
20:37:13|42795.29
20:37:15|42795.29
20:37:16|42795.29
20:37:17|42795.29
20:37:18|42797.15
20:37:19|42797.15
20:37:19|42800.24
20:37:21|42800.24
20:37:22|42800.24
20:37:23|42800.24
20:37:24|42805.56
20:37:25|42814.88
20:37:26|42814.88
20:37:27|42833.75
20:37:27|42833.75
20:37:29|42841.33
20:37:30|42843.47
20:37:31|42843.47
20:37:32|42843.47
20:37:33|42843.47
20:37:33|42843.47
20:37:34|42843.47
20:37:36|42843.47
20:37:37|42835.6
20:37:37|42835.6
20:37:39|42835.6
20:37:39|42835.6
20:37:41|42835.6
20:37:42|42835.6
20:37:43|42835.6
20:37:44|42835.6
20:37:45|42835.6
20:37:46|42835.6
20:37:46|42835.6
20:37:48|42835.6
20:37:49|42827.91
20:37:49|42827.91
20:37:51|42827.91
20:37:51|42827.91
20:37:53|42827.9
20:37:54|42827.9
20:37:55|42836.4
20:37:56|42836.4
20:37:57|42836.4
20:37:58|42831.53
20:37:59|42831.53
20:38:00|42831.53
20:38:01|42831.49
20:38:02|42831.49
20:38:03|42826.09
20:38:04|42831.29
20:38:05|42841.99
20:38:06|42841.99
20:38:07|42841.99
20:38:07|42841.99
20:38:09|42841.99
20:38:10|42841.99
20:38:11|42841.99
20:38:12|42842.
20:38:13|42842.
20:38:14|42842.
20:38:15|42842.
20:38:16|42842.
20:38:17|42842.
20:38:18|42842.
20:38:19|42842.
20:38:20|42842.
20:38:21|42842.
20:38:22|42855.38
20:38:23|42855.38
20:38:24|42844.5
20:38:25|42844.5
20:38:26|42844.5
20:38:27|42844.5
20:38:28|42844.5
20:38:29|42844.5
20:38:30|42841.44
20:38:31|42841.44
20:38:32|42841.44
20:38:33|42841.44
20:38:34|42834.24
20:38:35|42834.24
20:38:36|42834.24
20:38:37|42834.24
20:38:38|42834.24
20:38:39|42834.24
20:38:40|42834.24
20:38:41|42834.24
20:38:42|42834.24
20:38:43|42834.24
20:38:44|42840.42
20:38:45|42840.42
20:38:46|42856.97
20:38:47|42856.97
20:38:48|42856.97
20:38:49|42853.7
20:38:50|42853.73
20:38:51|42853.73
20:38:52|42853.73
20:38:53|42853.73
20:38:54|42853.73
20:38:55|42853.73
20:38:57|42853.73
20:38:57|42853.73
20:38:59|42853.73
20:39:00|42853.73
20:39:01|42853.73
20:39:02|42853.73
20:39:03|42853.73
20:39:05|42853.73
20:39:05|42853.73
20:39:06|42856.79
20:39:08|42856.79
20:39:09|42856.79
20:39:09|42856.79
20:39:10|42856.79
20:39:11|42856.79
20:39:13|42855.21
20:39:13|42854.78
20:39:15|42852.73
20:39:15|42852.73
20:39:17|42852.73
20:39:17|42852.73
20:39:18|42852.73
20:39:20|42848.5
20:39:21|42848.5
20:39:21|42852.54
20:39:23|42852.54
20:39:23|42852.54
20:39:24|42852.54
20:39:25|42852.54
20:39:26|42852.88
20:39:28|42852.88
20:39:29|42852.88
20:39:30|42852.88
20:39:31|42858.22
20:39:32|42858.22
20:39:32|42857.72
20:39:34|42857.72
20:39:35|42857.72
20:39:35|42850.75
20:39:37|42850.75
20:39:38|42850.75
20:39:39|42850.75
20:39:40|42850.75
20:39:41|42850.75
20:39:42|42850.75
20:39:44|42850.75
20:39:45|42850.75
20:39:45|42850.75
20:39:47|42845.76
20:39:47|42845.76
20:39:49|42845.76
20:39:49|42845.76
20:39:50|42845.76
20:39:52|42845.76
20:39:53|42845.76
20:39:54|42839.29
20:39:55|42839.29
20:39:56|42839.29
20:39:57|42839.29
20:39:58|42839.29
20:39:59|42839.29
20:40:00|42839.29
20:40:01|42839.29
20:40:02|42847.21
20:40:03|42845.32
20:40:04|42845.32
20:40:05|42845.08
20:40:06|42845.08
20:40:07|42845.08
20:40:08|42845.08
20:40:09|42845.08
20:40:10|42845.08
20:40:11|42845.08
20:40:12|42845.08
20:40:14|42845.08
20:40:14|42845.08
20:40:15|42845.08
20:40:17|42845.08
20:40:17|42845.08
20:40:18|42845.08
20:40:19|42845.08
20:40:21|42845.08
20:40:22|42845.08
20:40:23|42845.08
20:40:23|42845.08
20:40:24|42853.72
20:40:25|42853.72
20:40:26|42853.72
20:40:28|42853.72
20:40:28|42853.72
20:40:29|42855.37
20:40:30|42851.83
20:40:32|42851.83
20:40:32|42851.83
20:40:33|42851.83
20:40:34|42851.83
20:40:35|42851.83
20:40:36|42851.81
20:40:37|42851.81
20:40:39|42851.81
20:40:39|42851.79
20:40:41|42851.79
20:40:42|42851.79
20:40:44|42843.44
20:40:45|42843.44
20:40:47|42843.44
20:40:47|42843.44
20:40:48|42843.44
20:40:50|42843.44
20:40:50|42843.44
20:40:51|42843.44
20:40:53|42848.78
20:40:53|42848.78
20:40:55|42848.78
20:40:56|42848.78
20:40:57|42848.78
20:40:58|42848.78
20:40:59|42848.78
20:41:00|42848.78
20:41:01|42848.47
20:41:02|42848.47
20:41:03|42848.47
20:41:04|42848.47
20:41:05|42848.47
20:41:06|42848.47
20:41:07|42848.47
20:41:08|42848.47
20:41:09|42847.82
20:41:10|42847.82
20:41:11|42847.82
20:41:12|42847.82
20:41:13|42847.82
20:41:14|42845.84
20:41:15|42838.33
20:41:16|42838.33
20:41:17|42838.33
20:41:18|42838.33
20:41:19|42836.97
20:41:20|42836.97
20:41:21|42836.97
20:41:22|42836.97
20:41:23|42836.97
20:41:24|42829.77
20:41:25|42829.77
20:41:26|42820.8
20:41:27|42820.8
20:41:28|42820.8
20:41:29|42820.8
20:41:30|42820.8
20:41:31|42809.63
20:41:32|42809.63
20:41:33|42809.62
20:41:34|42809.62
20:41:35|42804.32
20:41:36|42804.32
20:41:37|42804.32
20:41:38|42804.32
20:41:39|42804.32
20:41:40|42804.32
20:41:41|42804.32
20:41:43|42804.32
20:41:44|42804.32
20:41:44|42804.32
20:41:46|42804.32
20:41:47|42804.32
20:41:48|42804.32
20:41:49|42804.32
20:41:50|42804.32
20:41:51|42804.32
20:41:52|42802.32
20:41:54|42802.32
20:41:54|42802.32
20:41:55|42802.32
20:41:56|42802.32
20:41:58|42802.32
20:41:58|42789.13
20:41:59|42789.13
20:42:01|42789.13
20:42:02|42789.34
20:42:02|42792.56
20:42:03|42791.74
20:42:05|42787.02
20:42:06|42787.02
20:42:07|42787.01
20:42:08|42787.01
20:42:08|42785.6
20:42:09|42785.6
20:42:11|42785.6
20:42:11|42780.65
20:42:12|42780.65
20:42:13|42780.65
20:42:15|42780.31
20:42:15|42789.85
20:42:16|42789.85
20:42:17|42789.85
20:42:19|42789.85
20:42:20|42789.85
20:42:21|42793.09
20:42:22|42793.09
20:42:23|42793.09
20:42:24|42793.09
20:42:25|42793.09
20:42:25|42793.09
20:42:27|42793.09
20:42:27|42793.09
20:42:29|42793.09
20:42:29|42793.98
20:42:30|42793.98
20:42:32|42804.92
20:42:32|42804.92
20:42:34|42804.57
20:42:35|42804.57
20:42:35|42804.57
20:42:36|42804.57
20:42:38|42810.11
20:42:39|42815.59
20:42:40|42815.59
20:42:41|42814.5
20:42:42|42815.33
20:42:43|42815.33
20:42:44|42813.4
20:42:46|42813.4
20:42:46|42813.4
20:42:47|42813.4
20:42:50|42801.1
20:42:51|42801.1
20:42:52|42801.1
20:42:53|42794.75
20:42:57|42794.75
20:42:57|42794.75
20:42:58|42794.75
20:43:00|42794.75
20:43:00|42794.75
20:43:02|42794.75
20:43:02|42794.75
20:43:04|42794.55
20:43:04|42794.55
20:43:05|42794.55
20:43:06|42794.55
20:43:08|42794.55
20:43:08|42794.55
20:43:09|42794.55
20:43:10|42794.55
20:43:14|42794.55
20:43:15|42794.55
20:43:17|42794.55
20:43:17|42794.55
20:43:18|42794.55
20:43:20|42794.55
20:43:20|42794.55
20:43:21|42787.6
20:43:25|42787.6
20:43:25|42787.6
20:43:26|42787.6
20:43:28|42778.12
20:43:28|42769.11
20:43:31|42769.11
20:43:31|42769.11
20:43:32|42769.11
20:43:33|42769.11
20:43:34|42769.11
20:43:35|42769.11
20:43:36|42769.11
20:43:39|42769.11
20:43:40|42769.11
20:43:41|42762.21
20:43:41|42761.48
20:43:43|42749.59
20:43:45|42715.82
20:43:45|42717.82
20:43:47|42717.82
20:43:48|42717.82
20:43:49|42709.41
20:43:50|42709.41
20:43:51|42709.41
20:43:52|42706.92
20:43:53|42706.92
20:43:54|42706.92
20:43:55|42704.81
20:43:56|42704.81
20:43:57|42707.4
20:43:58|42707.4
20:43:59|42707.4
20:44:00|42707.4
20:44:01|42706.63
20:44:02|42706.63
20:44:03|42706.63
20:44:04|42706.63
20:44:05|42706.63
20:44:06|42706.63
20:44:07|42706.63
20:44:08|42706.63
20:44:09|42706.63
20:44:10|42706.63
20:44:11|42706.61
20:44:12|42700.26
20:44:13|42700.26
20:44:14|42700.26
20:44:15|42687.98
20:44:16|42687.98
20:44:17|42674.3
20:44:18|42672.65
20:44:19|42670.84
20:44:20|42670.84
20:44:21|42662.36
20:44:22|42662.36
20:44:23|42674.02
20:44:24|42678.72
20:44:25|42678.72
20:44:26|42678.72
20:44:27|42678.72
20:44:28|42676.55
20:44:29|42676.55
20:44:30|42670.87
20:44:31|42670.87
20:44:32|42670.87
20:44:33|42670.87
20:44:34|42670.87
20:44:35|42670.87
20:44:36|42670.87
20:44:37|42670.87
20:44:38|42663.15
20:44:39|42663.15
20:44:40|42663.15
20:44:42|42663.15
20:44:43|42663.15
20:44:44|42663.15
20:44:46|42663.15
20:44:47|42672.13
20:44:48|42672.13
20:44:49|42672.13
20:44:50|42672.13
20:44:51|42672.13
20:44:52|42672.13
20:44:53|42686.16
20:44:54|42686.16
20:44:55|42690.97
20:44:56|42690.97
20:44:57|42690.97
20:44:58|42690.97
20:44:59|42690.97
20:45:00|42690.97
20:45:01|42690.97
20:45:02|42690.97
20:45:04|42690.97
20:45:05|42690.97
20:45:05|42686.83
20:45:06|42686.83
20:45:07|42686.83
20:45:08|42678.66
20:45:09|42685.91
20:45:10|42685.91
20:45:11|42698.47
20:45:13|42698.47
20:45:13|42698.47
20:45:15|42698.47
20:45:15|42698.47
20:45:16|42698.47
20:45:17|42698.47
20:45:19|42698.47
20:45:19|42698.47
20:45:21|42710.28
20:45:22|42710.28
20:45:23|42716.92
20:45:24|42720.73
20:45:25|42720.73
20:45:26|42719.08
20:45:27|42719.08
20:45:28|42719.08
20:45:29|42719.08
20:45:30|42719.08
20:45:31|42719.08
20:45:32|42719.08
20:45:33|42719.08
20:45:34|42713.04
20:45:35|42713.04
20:45:36|42711.57
20:45:37|42711.57
20:45:38|42711.57
20:45:39|42711.57
20:45:40|42711.57
20:45:41|42711.57
20:45:42|42711.57
20:45:43|42711.57
20:45:44|42711.57
20:45:45|42711.57
20:45:46|42711.57
20:45:47|42711.57
20:45:48|42711.57
20:45:50|42716.71
20:45:51|42716.92
20:45:52|42716.92
20:45:53|42716.92
20:45:54|42716.92
20:45:54|42716.92
20:45:56|42716.92
20:45:57|42716.92
20:45:58|42716.92
20:45:59|42716.92
20:46:00|42716.92
20:46:01|42716.92
20:46:02|42716.92
20:46:03|42716.92
20:46:04|42705.9
20:46:05|42705.9
20:46:05|42705.9
20:46:08|42705.9
20:46:09|42705.9
20:46:09|42704.05
20:46:11|42704.05
20:46:11|42704.05
20:46:13|42710.35
20:46:13|42710.35
20:46:14|42710.35
20:46:15|42710.35
20:46:16|42711.58
20:46:18|42711.58
20:46:18|42711.58
20:46:19|42711.58
20:46:20|42711.58
20:46:22|42701.55
20:46:23|42701.55
20:46:23|42701.55
20:46:24|42703.47
20:46:25|42703.47
20:46:27|42703.47
20:46:27|42703.47
20:46:29|42703.47
20:46:29|42703.47
20:46:30|42703.47
20:46:32|42703.47
20:46:33|42703.47
20:46:34|42703.47
20:46:35|42703.47
20:46:36|42710.32
20:46:37|42710.32
20:46:38|42710.32
20:46:39|42710.32
20:46:40|42710.32
20:46:41|42710.32
20:46:42|42710.32
20:46:43|42703.76
20:46:44|42703.76
20:46:45|42703.76
20:46:46|42703.76
20:46:48|42703.76
20:46:49|42703.76
20:46:50|42703.76
20:46:51|42689.21
20:46:52|42689.21
20:46:53|42682.84
20:46:53|42682.84
20:46:55|42682.84
20:46:55|42682.84
20:46:57|42682.84
20:46:58|42682.84
20:46:59|42682.84
20:47:00|42681.88
20:47:01|42681.88
20:47:02|42681.88
20:47:03|42681.88
20:47:03|42681.88
20:47:06|42681.88
20:47:06|42689.66
20:47:07|42689.66
20:47:08|42692.89
20:47:09|42692.89
20:47:11|42692.89
20:47:11|42692.
20:47:12|42692.
20:47:14|42692.
20:47:14|42692.
20:47:15|42692.
20:47:16|42692.
20:47:18|42692.
20:47:19|42692.
20:47:20|42691.99
20:47:21|42691.99
20:47:22|42691.99
20:47:23|42687.06
20:47:24|42687.06
20:47:25|42687.06
20:47:26|42694.51
20:47:27|42695.1
20:47:28|42695.1
20:47:29|42695.1
20:47:30|42702.26
20:47:31|42702.26
20:47:32|42702.26
20:47:33|42702.26
20:47:34|42702.26
20:47:35|42702.26
20:47:36|42702.26
20:47:37|42702.26
20:47:38|42702.26
20:47:39|42702.26
20:47:40|42702.26
20:47:41|42701.
20:47:42|42701.
20:47:43|42701.
20:47:44|42701.
20:47:45|42701.
20:47:46|42701.
20:47:47|42701.
20:47:48|42701.
20:47:50|42701.
20:47:51|42701.
20:47:52|42699.16
20:47:54|42699.16
20:47:54|42699.16
20:47:55|42699.16
20:47:56|42695.97
20:47:57|42695.97
20:47:58|42695.97
20:47:59|42695.97
20:48:01|42695.97
20:48:01|42695.97
20:48:03|42695.97
20:48:03|42695.97
20:48:04|42695.97
20:48:06|42695.97
20:48:08|42695.97
20:48:08|42695.97
20:48:10|42703.58
20:48:10|42703.58
20:48:11|42712.
20:48:12|42712.
20:48:14|42712.
20:48:14|42712.
20:48:15|42712.
20:48:17|42712.
20:48:17|42712.
20:48:19|42712.
20:48:19|42712.
20:48:21|42712.
20:48:23|42712.
20:48:23|42713.17
20:48:24|42718.17
20:48:26|42718.17
20:48:26|42718.17
20:48:27|42737.44
20:48:28|42737.44
20:48:29|42737.44
20:48:30|42737.44
20:48:31|42737.44
20:48:32|42737.44
20:48:34|42737.44
20:48:34|42737.44
20:48:35|42760.64
20:48:36|42760.64
20:48:38|42760.64
20:48:39|42761.11
20:48:39|42761.11
20:48:40|42761.11
20:48:41|42761.11
20:48:42|42761.11
20:48:43|42761.11
20:48:44|42765.83
20:48:45|42765.83
20:48:46|42765.83
20:48:48|42765.83
20:48:49|42765.83
20:48:50|42765.83
20:48:51|42750.45
20:48:53|42750.45
20:48:54|42750.45
20:48:55|42750.45
20:48:56|42729.13
20:48:57|42728.62
20:48:58|42718.09
20:48:58|42718.09
20:48:59|42718.09
20:49:01|42718.09
20:49:02|42718.3
20:49:02|42710.58
20:49:04|42710.58
20:49:05|42709.46
20:49:05|42709.46
20:49:07|42709.46
20:49:08|42709.46
20:49:09|42698.7
20:49:10|42698.7
20:49:10|42698.7
20:49:12|42698.7
20:49:13|42698.7
20:49:14|42698.7
20:49:15|42698.45
20:49:16|42698.45
20:49:17|42698.45
20:49:18|42703.77
20:49:19|42709.14
20:49:21|42709.14
20:49:21|42709.33
20:49:23|42709.33
20:49:24|42709.33
20:49:25|42709.33
20:49:26|42704.37
20:49:27|42707.71
20:49:28|42707.71
20:49:29|42707.71
20:49:30|42707.71
20:49:31|42707.71
20:49:33|42707.71
20:49:34|42707.71
20:49:35|42715.81
20:49:35|42714.66
20:49:36|42714.66
20:49:37|42714.66
20:49:38|42714.66
20:49:40|42714.66
20:49:41|42714.66
20:49:41|42714.66
20:49:43|42714.66
20:49:44|42714.66
20:49:45|42714.66
20:49:45|42714.66
20:49:47|42714.66
20:49:48|42714.66
20:49:48|42714.66
20:49:50|42714.66
20:49:51|42714.66
20:49:51|42711.8
20:49:53|42711.8
20:49:54|42711.96
20:49:55|42711.96
20:49:56|42711.96
20:49:58|42708.48
20:49:59|42708.48
20:50:00|42708.48
20:50:00|42708.48
20:50:02|42708.48
20:50:03|42708.48
20:50:04|42708.48
20:50:04|42708.48
20:50:05|42708.48
20:50:07|42708.48
20:50:08|42708.48
20:50:09|42708.48
20:50:10|42708.48
20:50:11|42708.48
20:50:12|42708.48
20:50:12|42708.48
20:50:13|42708.48
20:50:15|42723.6
20:50:15|42723.6
20:50:17|42723.6
20:50:18|42723.6
20:50:19|42723.6
20:50:19|42723.6
20:50:21|42723.6
20:50:22|42723.6
20:50:22|42723.6
20:50:24|42734.03
20:50:25|42734.03
20:50:25|42734.03
20:50:26|42734.03
20:50:28|42734.03
20:50:29|42728.27
20:50:30|42728.27
20:50:30|42728.27
20:50:32|42728.27
20:50:33|42728.24
20:50:34|42728.24
20:50:35|42728.24
20:50:35|42728.24
20:50:37|42728.24
20:50:38|42728.24
20:50:39|42722.84
20:50:40|42719.99
20:50:40|42719.99
20:50:42|42719.99
20:50:43|42719.99
20:50:44|42719.99
20:50:44|42715.36
20:50:46|42715.36
20:50:46|42715.36
20:50:47|42715.36
20:50:49|42715.36
20:50:50|42715.36
20:50:51|42715.36
20:50:53|42708.18
20:50:53|42708.18
20:50:54|42708.18
20:50:56|42708.18
20:50:57|42708.18
20:50:57|42710.53
20:50:58|42718.82
20:51:00|42718.82
20:51:00|42718.82
20:51:02|42718.82
20:51:02|42724.89
20:51:04|42724.89
20:51:05|42724.89
20:51:05|42724.89
20:51:06|42724.89
20:51:07|42724.89
20:51:09|42724.9
20:51:10|42724.9
20:51:11|42724.9
20:51:13|42724.9
20:51:14|42724.9
20:51:14|42724.9
20:51:16|42740.64
20:51:17|42740.64
20:51:18|42740.56
20:51:18|42740.56
20:51:20|42735.86
20:51:21|42729.12
20:51:22|42729.12
20:51:23|42729.12
20:51:24|42729.12
20:51:25|42729.12
20:51:26|42729.12
20:51:27|42729.12
20:51:28|42729.12
20:51:29|42729.12
20:51:30|42729.12
20:51:31|42729.12
20:51:32|42729.12
20:51:33|42726.98
20:51:34|42726.98
20:51:35|42726.98
20:51:36|42727.18
20:51:37|42727.18
20:51:38|42727.18
20:51:39|42727.18
20:51:40|42727.18
20:51:41|42727.18
20:51:42|42727.18
20:51:43|42727.18
20:51:44|42714.57
20:51:45|42714.57
20:51:46|42714.57
20:51:47|42714.57
20:51:48|42714.57
20:51:49|42714.57
20:51:50|42714.57
20:51:51|42707.94
20:51:53|42707.94
20:51:55|42707.94
20:51:55|42707.94
20:51:57|42707.94
20:51:58|42707.93
20:51:59|42707.93
20:52:00|42707.93
20:52:01|42707.93
20:52:02|42707.93
20:52:03|42707.93
20:52:04|42707.93
20:52:04|42707.93
20:52:06|42702.04
20:52:07|42700.48
20:52:08|42702.04
20:52:09|42702.04
20:52:09|42702.04
20:52:11|42702.04
20:52:12|42702.04
20:52:13|42702.04
20:52:14|42702.04
20:52:15|42702.04
20:52:16|42704.3
20:52:17|42711.2
20:52:18|42711.2
20:52:19|42711.2
20:52:20|42711.2
20:52:21|42711.2
20:52:22|42711.2
20:52:23|42711.2
20:52:24|42711.2
20:52:25|42711.2
20:52:26|42711.2
20:52:27|42711.2
20:52:28|42711.2
20:52:29|42716.
20:52:30|42716.
20:52:31|42716.
20:52:32|42716.
20:52:33|42716.
20:52:34|42716.
20:52:35|42716.
20:52:36|42716.
20:52:37|42724.2
20:52:38|42724.2
20:52:39|42724.2
20:52:40|42724.2
20:52:41|42724.2
20:52:42|42724.2
20:52:43|42724.2
20:52:44|42724.2
20:52:45|42724.2
20:52:46|42724.2
20:52:47|42724.2
20:52:48|42724.2
20:52:49|42724.2
20:52:50|42724.2
20:52:52|42724.2
20:52:53|42724.2
20:52:53|42724.2
20:52:55|42718.97
20:52:56|42718.97
20:52:57|42718.97
20:52:57|42718.97
20:52:59|42718.97
20:53:00|42718.97
20:53:01|42718.97
20:53:02|42718.97
20:53:03|42725.07
20:53:04|42725.07
20:53:05|42725.07
20:53:06|42725.07
20:53:07|42725.07
20:53:08|42725.07
20:53:09|42722.61
20:53:10|42722.75
20:53:11|42722.75
20:53:12|42722.76
20:53:13|42722.76
20:53:14|42722.76
20:53:15|42722.76
20:53:16|42722.76
20:53:17|42722.76
20:53:18|42722.76
20:53:19|42722.76
20:53:20|42722.76
20:53:21|42722.76
20:53:22|42722.76
20:53:23|42731.6
20:53:24|42735.01
20:53:25|42745.75
20:53:26|42745.75
20:53:27|42745.75
20:53:28|42745.75
20:53:29|42745.75
20:53:30|42745.75
20:53:31|42745.75
20:53:32|42745.75
20:53:33|42745.75
20:53:34|42745.75
20:53:36|42745.75
20:53:36|42745.75
20:53:37|42745.75
20:53:39|42745.75
20:53:40|42745.75
20:53:40|42745.75
20:53:41|42745.75
20:53:43|42745.75
20:53:44|42745.75
20:53:45|42745.75
20:53:46|42748.59
20:53:47|42748.59
20:53:48|42748.59
20:53:48|42741.9
20:53:49|42741.9
20:53:50|42741.9
20:53:51|42741.9
20:53:52|42741.9
20:53:54|42746.13
20:53:55|42746.13
20:53:57|42746.13
20:53:58|42746.13
20:53:59|42746.13
20:54:00|42746.13
20:54:01|42746.13
20:54:02|42746.13
20:54:03|42746.13
20:54:04|42746.13
20:54:05|42746.13
20:54:05|42746.13
20:54:07|42746.13
20:54:08|42746.13
20:54:09|42749.39
20:54:10|42749.39
20:54:11|42749.39
20:54:12|42749.39
20:54:13|42745.53
20:54:14|42745.53
20:54:15|42745.53
20:54:16|42745.53
20:54:17|42745.53
20:54:18|42745.56
20:54:19|42745.56
20:54:20|42745.56
20:54:21|42755.31
20:54:22|42754.64
20:54:23|42754.64
20:54:24|42754.07
20:54:25|42754.07
20:54:26|42747.1
20:54:27|42747.1
20:54:28|42747.1
20:54:29|42744.05
20:54:30|42744.05
20:54:31|42744.05
20:54:32|42744.05
20:54:34|42744.05
20:54:34|42744.05
20:54:35|42744.05
20:54:36|42744.05
20:54:37|42744.05
20:54:38|42744.05
20:54:39|42744.05
20:54:41|42744.05
20:54:42|42744.05
20:54:43|42744.05
20:54:43|42744.05
20:54:44|42744.05
20:54:46|42744.05
20:54:46|42744.05
20:54:48|42746.89
20:54:49|42746.89
20:54:50|42746.89
20:54:51|42746.89
20:54:52|42746.89
20:54:53|42746.89
20:54:54|42746.89
20:54:56|42746.89
20:54:56|42746.89
20:54:57|42739.09
20:54:59|42732.08
20:55:00|42726.76
20:55:00|42726.76
20:55:02|42728.22
20:55:03|42728.22
20:55:04|42728.22
20:55:05|42728.22
20:55:06|42728.22
20:55:08|42728.22
20:55:09|42728.22
20:55:09|42728.22
20:55:10|42728.22
20:55:11|42728.22
20:55:12|42726.74
20:55:14|42734.75
20:55:14|42734.75
20:55:15|42734.75
20:55:16|42734.75
20:55:17|42734.75
20:55:19|42734.75
20:55:20|42734.75
20:55:21|42755.06
20:55:21|42755.06
20:55:23|42755.06
20:55:23|42755.06
20:55:25|42755.06
20:55:25|42755.06
20:55:26|42755.06
20:55:27|42755.06
20:55:28|42755.06
20:55:29|42755.06
20:55:30|42755.06
20:55:31|42755.06
20:55:32|42755.06
20:55:33|42755.06
20:55:34|42755.06
20:55:35|42745.9
20:55:36|42745.9
20:55:37|42745.9
20:55:38|42745.9
20:55:39|42744.59
20:55:41|42744.59
20:55:42|42744.59
20:55:42|42744.59
20:55:43|42744.59
20:55:44|42741.72
20:55:45|42741.72
20:55:47|42741.72
20:55:47|42741.72
20:55:48|42741.72
20:55:50|42741.72
20:55:50|42747.9
20:55:52|42747.9
20:55:53|42747.9
20:55:54|42747.9
20:55:55|42747.9
20:55:56|42747.9
20:55:58|42747.9
20:55:58|42747.9
20:56:00|42747.9
20:56:00|42747.89
20:56:02|42747.89
20:56:02|42747.89
20:56:03|42747.89
20:56:05|42747.89
20:56:06|42750.4
20:56:08|42750.4
20:56:08|42750.4
20:56:10|42750.4
20:56:11|42750.4
20:56:12|42750.4
20:56:13|42750.4
20:56:14|42750.4
20:56:15|42750.4
20:56:16|42750.4
20:56:17|42750.4
20:56:17|42749.56
20:56:19|42749.56
20:56:20|42749.56
20:56:21|42748.54
20:56:22|42748.54
20:56:22|42748.54
20:56:24|42748.54
20:56:25|42748.54
20:56:26|42748.54
20:56:27|42748.54
20:56:28|42758.26
20:56:29|42758.26
20:56:30|42758.26
20:56:31|42758.26
20:56:31|42758.26
20:56:32|42758.26
20:56:34|42758.26
20:56:34|42752.6
20:56:36|42752.6
20:56:37|42752.6
20:56:38|42752.6
20:56:39|42752.6
20:56:40|42752.6
20:56:41|42749.35
20:56:42|42749.35
20:56:43|42749.35
20:56:45|42749.35
20:56:45|42749.35
20:56:46|42749.35
20:56:48|42749.35
20:56:48|42749.35
20:56:49|42749.35
20:56:50|42749.35
20:56:51|42749.35
20:56:52|42749.35
20:56:53|42749.35
20:56:54|42749.35
20:56:55|42749.35
20:56:57|42749.35
20:56:57|42752.97
20:56:58|42752.97
20:57:00|42752.97
20:57:01|42752.97
20:57:02|42752.97
20:57:03|42752.97
20:57:04|42752.97
20:57:05|42752.97
20:57:06|42752.97
20:57:06|42752.97
20:57:08|42756.65
20:57:09|42756.65
20:57:10|42756.65
20:57:10|42756.65
20:57:11|42756.65
20:57:13|42756.65
20:57:14|42756.65
20:57:15|42756.65
20:57:16|42756.65
20:57:17|42756.65
20:57:18|42756.65
20:57:19|42756.65
20:57:20|42756.65
20:57:22|42756.65
20:57:23|42756.65
20:57:23|42778.12
20:57:24|42778.12
20:57:26|42778.12
20:57:27|42778.12
20:57:27|42778.12
20:57:28|42778.12
20:57:29|42791.53
20:57:31|42787.3
20:57:31|42781.74
20:57:33|42781.74
20:57:34|42781.73
20:57:35|42781.73
20:57:36|42781.73
20:57:37|42781.73
20:57:37|42781.73
20:57:38|42781.73
20:57:39|42776.81
20:57:41|42776.81
20:57:42|42776.81
20:57:42|42776.81
20:57:43|42776.81
20:57:45|42776.81
20:57:45|42771.29
20:57:46|42771.29
20:57:48|42763.52
20:57:48|42763.52
20:57:49|42763.52
20:57:51|42763.52
20:57:51|42763.52
20:57:53|42763.52
20:57:54|42763.52
20:57:54|42763.52
20:57:56|42764.92
20:57:57|42773.41
20:57:59|42773.41
20:58:00|42780.62
20:58:01|42780.62
20:58:01|42780.62
20:58:02|42780.62
20:58:04|42777.38
20:58:05|42777.38
20:58:06|42777.38
20:58:07|42777.38
20:58:07|42777.38
20:58:08|42777.38
20:58:09|42777.37
20:58:11|42770.29
20:58:11|42770.29
20:58:13|42770.29
20:58:14|42771.09
20:58:15|42771.09
20:58:16|42771.09
20:58:17|42771.09
20:58:18|42771.09
20:58:19|42771.09
20:58:20|42771.09
20:58:21|42771.09
20:58:22|42771.09
20:58:23|42771.09
20:58:24|42771.09
20:58:26|42774.74
20:58:26|42774.74
20:58:28|42777.37
20:58:28|42777.37
20:58:29|42777.37
20:58:30|42777.37
20:58:31|42777.37
20:58:32|42777.37
20:58:34|42777.37
20:58:34|42777.37
20:58:35|42777.37
20:58:38|42777.37
20:58:38|42769.14
20:58:39|42769.14
20:58:40|42769.14
20:58:41|42769.14
20:58:43|42769.14
20:58:43|42769.14
20:58:45|42769.14
20:58:45|42769.14
20:58:46|42772.94
20:58:47|42772.94
20:58:48|42772.94
20:58:49|42775.95
20:58:51|42778.36
20:58:51|42778.36
20:58:53|42778.36
20:58:54|42778.36
20:58:54|42778.36
20:58:55|42778.36
20:58:57|42778.36
20:58:57|42778.36
20:58:59|42778.36
20:59:01|42778.36
20:59:02|42778.36
20:59:04|42773.67
20:59:05|42773.67
20:59:06|42769.86
20:59:07|42776.08
20:59:07|42775.67
20:59:09|42775.67
20:59:09|42775.67
20:59:11|42775.67
20:59:11|42779.95
20:59:13|42779.95
20:59:14|42778.99
20:59:14|42778.99
20:59:16|42778.99
20:59:17|42762.29
20:59:18|42758.9
20:59:18|42750.88
20:59:20|42750.88
20:59:21|42750.88
20:59:22|42736.04
20:59:23|42736.04
20:59:24|42746.92
20:59:26|42746.92
20:59:27|42746.92
20:59:28|42746.92
20:59:29|42721.69
20:59:29|42721.69
20:59:30|42721.69
20:59:31|42721.69
20:59:33|42706.6
20:59:33|42706.6
20:59:34|42706.6
20:59:35|42707.43
20:59:36|42704.88
20:59:38|42704.88
20:59:39|42719.69
20:59:39|42719.69
20:59:41|42719.69
20:59:42|42737.93
20:59:43|42746.39
20:59:43|42746.39
20:59:44|42755.73
20:59:45|42751.01
20:59:46|42751.01
20:59:47|42759.86
20:59:48|42751.55
20:59:49|42751.15
20:59:51|42751.15
20:59:51|42748.59
20:59:52|42748.59
20:59:54|42722.66
20:59:55|42722.66
20:59:56|42722.66
20:59:57|42722.66
20:59:58|42722.66
20:59:59|42722.66
21:00:01|42736.39
21:00:02|42736.39
21:00:04|42736.39
21:00:05|42736.39
21:00:06|42748.83
21:00:07|42748.83
21:00:09|42748.83
21:00:10|42748.83
21:00:11|42735.12
21:00:12|42735.12
21:00:13|42733.18
21:00:14|42736.64
21:00:15|42736.64
21:00:16|42736.64
21:00:17|42736.64
21:00:17|42741.07
21:00:18|42741.07
21:00:19|42741.07
21:00:21|42741.07
21:00:22|42741.07
21:00:23|42741.07
21:00:24|42741.07
21:00:25|42741.07
21:00:26|42738.03
21:00:27|42738.03
21:00:28|42738.03
21:00:29|42738.03
21:00:30|42738.03
21:00:31|42738.03
21:00:32|42738.03
21:00:33|42738.03
21:00:34|42738.03
21:00:34|42738.03
21:00:36|42738.03
21:00:36|42738.03
21:00:39|42738.03
21:00:39|42738.03
21:00:40|42738.03
21:00:41|42738.03
21:00:42|42738.03
21:00:43|42738.03
21:00:45|42738.03
21:00:45|42730.42
21:00:46|42730.42
21:00:47|42730.42
21:00:48|42730.42
21:00:49|42730.42
21:00:50|42730.42
21:00:51|42730.35
21:00:52|42730.35
21:00:53|42730.35
21:00:55|42724.4
21:00:55|42724.4
21:00:56|42724.4
21:00:57|42724.4
21:00:58|42724.4
21:00:59|42724.4
21:01:01|42724.19
21:01:02|42724.19
21:01:03|42724.19
21:01:04|42724.19
21:01:05|42731.24
21:01:06|42729.92
21:01:07|42729.92
21:01:08|42730.66
21:01:10|42730.66
21:01:10|42730.66
21:01:12|42743.33
21:01:12|42743.33
21:01:13|42743.33
21:01:14|42743.33
21:01:16|42743.33
21:01:17|42743.33
21:01:18|42743.33
21:01:18|42743.33
21:01:20|42743.33
21:01:21|42743.33
21:01:22|42743.33
21:01:22|42743.33
21:01:23|42743.33
21:01:24|42743.33
21:01:25|42753.75
21:01:26|42753.75
21:01:27|42753.75
21:01:28|42753.75
21:01:29|42753.75
21:01:30|42753.75
21:01:31|42753.75
21:01:32|42753.75
21:01:33|42753.75
21:01:34|42753.75
21:01:36|42753.75
21:01:36|42753.75
21:01:38|42761.42
21:01:38|42761.42
21:01:39|42761.42
21:01:41|42761.42
21:01:42|42761.42
21:01:42|42761.24
21:01:44|42758.67
21:01:45|42758.67
21:01:46|42758.67
21:01:46|42758.67
21:01:48|42758.67
21:01:49|42758.67
21:01:50|42758.67
21:01:51|42758.67
21:01:52|42758.67
21:01:53|42770.11
21:01:54|42770.11
21:01:55|42769.88
21:01:55|42769.88
21:01:57|42764.17
21:01:57|42764.17
21:01:59|42757.27
21:02:00|42757.27
21:02:01|42757.27
21:02:03|42758.55
21:02:04|42758.55
21:02:04|42758.55
21:02:06|42758.55
21:02:07|42769.59
21:02:07|42769.59
21:02:08|42769.59
21:02:10|42769.59
21:02:11|42769.59
21:02:12|42769.59
21:02:13|42769.59
21:02:13|42769.59
21:02:15|42769.59
21:02:15|42769.59
21:02:17|42769.59
21:02:18|42769.59
21:02:19|42769.59
21:02:20|42769.59
21:02:20|42769.59
21:02:22|42769.59
21:02:23|42769.59
21:02:23|42769.59
21:02:25|42763.38
21:02:26|42776.97
21:02:27|42776.97
21:02:27|42776.97
21:02:29|42776.97
21:02:30|42776.97
21:02:31|42776.97
21:02:32|42787.07
21:02:33|42787.07
21:02:34|42787.07
21:02:35|42787.07
21:02:36|42787.07
21:02:37|42787.07
21:02:37|42787.07
21:02:38|42787.07
21:02:40|42781.76
21:02:41|42781.76
21:02:41|42772.68
21:02:42|42772.68
21:02:43|42772.68
21:02:45|42772.68
21:02:46|42767.07
21:02:47|42767.07
21:02:48|42767.07
21:02:48|42767.07
21:02:50|42767.07
21:02:51|42767.07
21:02:52|42767.07
21:02:53|42767.07
21:02:53|42767.07
21:02:55|42767.07
21:02:56|42766.38
21:02:57|42766.38
21:02:58|42766.38
21:02:59|42766.38
21:02:59|42750.47
21:03:01|42750.47
21:03:02|42750.47
21:03:04|42750.47
21:03:05|42750.47
21:03:06|42750.47
21:03:07|42750.47
21:03:07|42750.47
21:03:09|42767.21
21:03:10|42767.21
21:03:11|42767.21
21:03:11|42767.21
21:03:13|42767.21
21:03:13|42766.25
21:03:14|42766.25
21:03:15|42766.25
21:03:16|42766.25
21:03:18|42758.26
21:03:18|42758.26
21:03:19|42755.04
21:03:21|42763.67
21:03:22|42763.67
21:03:22|42763.67
21:03:23|42779.43
21:03:25|42779.43
21:03:26|42779.43
21:03:27|42779.43
21:03:27|42775.97
21:03:29|42775.97
21:03:29|42775.97
21:03:31|42775.97
21:03:32|42775.97
21:03:32|42775.97
21:03:34|42775.97
21:03:34|42775.97
21:03:36|42775.97
21:03:37|42775.97
21:03:38|42775.97
21:03:39|42775.97
21:03:39|42775.97
21:03:41|42775.97
21:03:42|42775.97
21:03:43|42775.97
21:03:44|42775.97
21:03:45|42775.97
21:03:46|42775.97
21:03:47|42775.97
21:03:48|42775.97
21:03:49|42775.97
21:03:50|42775.97
21:03:51|42775.97
21:03:52|42777.86
21:03:53|42777.86
21:03:54|42777.86
21:03:55|42777.86
21:03:57|42777.86
21:03:57|42777.08
21:03:58|42777.08
21:04:00|42777.08
21:04:00|42777.08
21:04:02|42777.08
21:04:02|42777.08
21:04:04|42777.08
21:04:05|42777.08
21:04:06|42772.32
21:04:06|42777.48
21:04:08|42777.33
21:04:09|42777.33
21:04:09|42777.8
21:04:11|42777.8
21:04:12|42777.8
21:04:13|42777.8
21:04:14|42777.8
21:04:15|42777.74
21:04:16|42777.74
21:04:17|42777.74
21:04:18|42777.74
21:04:19|42777.74
21:04:20|42777.74
21:04:21|42781.34
21:04:22|42781.34
21:04:23|42781.34
21:04:24|42781.34
21:04:25|42781.34
21:04:26|42781.34
21:04:27|42781.34
21:04:28|42784.35
21:04:29|42784.35
21:04:30|42784.35
21:04:31|42784.35
21:04:32|42784.35
21:04:33|42784.35
21:04:34|42784.35
21:04:35|42784.35
21:04:36|42784.35
21:04:37|42784.35
21:04:38|42795.57
21:04:39|42795.57
21:04:40|42795.57
21:04:41|42794.75
21:04:42|42794.75
21:04:43|42794.75
21:04:44|42794.32
21:04:45|42794.32
21:04:46|42794.32
21:04:47|42794.32
21:04:49|42794.32
21:04:50|42794.32
21:04:51|42794.32
21:04:51|42794.32
21:04:53|42794.32
21:04:53|42794.32
21:04:54|42794.32
21:04:55|42794.32
21:04:56|42794.32
21:04:57|42794.32
21:04:58|42794.32
21:04:59|42794.32
21:05:00|42794.32
21:05:01|42794.32
21:05:03|42794.32
21:05:03|42784.28
21:05:05|42784.28
21:05:06|42784.28
21:05:08|42784.28
21:05:09|42784.37
21:05:10|42784.37
21:05:11|42784.37
21:05:12|42784.28
21:05:13|42784.28
21:05:14|42789.03
21:05:15|42796.25
21:05:16|42796.25
21:05:17|42796.25
21:05:17|42796.25
21:05:19|42796.25
21:05:19|42792.87
21:05:21|42792.87
21:05:22|42792.87
21:05:23|42792.87
21:05:24|42792.87
21:05:25|42792.87
21:05:27|42791.01
21:05:27|42791.01
21:05:29|42791.01
21:05:30|42791.01
21:05:30|42791.01
21:05:32|42791.01
21:05:32|42791.01
21:05:33|42790.18
21:05:34|42787.44
21:05:35|42781.63
21:05:36|42781.63
21:05:37|42778.36
21:05:38|42778.36
21:05:40|42778.36
21:05:41|42778.36
21:05:41|42778.36
21:05:42|42778.36
21:05:43|42778.36
21:05:44|42778.36
21:05:45|42778.36
21:05:46|42778.36
21:05:47|42778.36
21:05:49|42778.36
21:05:49|42778.35
21:05:50|42773.06
21:05:52|42766.2
21:05:52|42766.2
21:05:53|42766.2
21:05:54|42766.2
21:05:55|42766.2
21:05:56|42766.2
21:05:57|42766.2
21:05:58|42766.2
21:05:59|42766.2
21:06:01|42766.2
21:06:01|42768.12
21:06:02|42768.12
21:06:03|42768.12
21:06:05|42768.12
21:06:06|42768.12
21:06:07|42768.12
21:06:08|42768.12
21:06:09|42768.12
21:06:10|42768.12
21:06:11|42768.12
21:06:12|42768.12
21:06:13|42768.12
21:06:15|42768.12
21:06:15|42768.12
21:06:16|42768.12
21:06:17|42769.13
21:06:18|42769.13
21:06:19|42769.13
21:06:21|42769.13
21:06:21|42769.13
21:06:23|42769.13
21:06:23|42761.9
21:06:25|42761.9
21:06:25|42756.57
21:06:26|42756.57
21:06:27|42752.02
21:06:28|42752.02
21:06:30|42746.78
21:06:31|42746.78
21:06:32|42746.78
21:06:33|42746.78
21:06:34|42743.12
21:06:35|42743.12
21:06:36|42743.12
21:06:37|42743.12
21:06:38|42728.94
21:06:39|42728.94
21:06:39|42726.4
21:06:40|42726.4
21:06:42|42726.4
21:06:43|42726.4
21:06:44|42726.4
21:06:44|42726.4
21:06:46|42726.4
21:06:46|42732.11
21:06:48|42732.11
21:06:48|42732.11
21:06:50|42732.11
21:06:51|42732.11
21:06:52|42732.11
21:06:52|42732.11
21:06:54|42732.11
21:06:55|42732.11
21:06:56|42731.44
21:06:57|42734.46
21:06:58|42734.46
21:06:59|42734.46
21:07:00|42734.46
21:07:01|42734.46
21:07:02|42732.53
21:07:03|42732.53
21:07:04|42732.53
21:07:05|42732.53
21:07:06|42732.53
21:07:07|42732.53
21:07:08|42732.53
21:07:09|42732.53
21:07:11|42732.53
21:07:12|42732.52
21:07:13|42732.52
21:07:14|42732.53
21:07:15|42732.53
21:07:16|42732.53
21:07:17|42732.53
21:07:18|42732.53
21:07:19|42732.53
21:07:20|42732.53
21:07:21|42732.53
21:07:22|42732.53
21:07:22|42732.53
21:07:24|42732.53
21:07:24|42732.53
21:07:26|42730.23
21:07:27|42730.23
21:07:28|42730.23
21:07:29|42719.78
21:07:30|42719.78
21:07:31|42719.78
21:07:32|42719.78
21:07:33|42719.78
21:07:34|42719.78
21:07:35|42719.78
21:07:36|42719.78
21:07:37|42719.78
21:07:38|42719.78
21:07:39|42719.78
21:07:41|42719.78
21:07:41|42719.78
21:07:42|42719.78
21:07:44|42713.06
21:07:44|42713.06
21:07:45|42713.06
21:07:46|42703.78
21:07:47|42703.78
21:07:48|42703.78
21:07:49|42703.78
21:07:50|42703.78
21:07:51|42692.43
21:07:52|42685.13
21:07:53|42685.13
21:07:55|42685.13
21:07:55|42685.13
21:07:56|42676.25
21:07:57|42676.04
21:07:58|42676.04
21:08:00|42676.04
21:08:00|42676.04
21:08:01|42676.04
21:08:02|42676.04
21:08:03|42676.04
21:08:05|42676.56
21:08:06|42676.59
21:08:06|42676.59
21:08:09|42676.59
21:08:10|42676.59
21:08:11|42658.25
21:08:11|42654.82
21:08:13|42649.62
21:08:14|42649.62
21:08:15|42649.62
21:08:16|42649.62
21:08:18|42633.41
21:08:19|42628.28
21:08:19|42624.8
21:08:20|42622.4
21:08:22|42624.64
21:08:22|42622.32
21:08:24|42624.56
21:08:25|42624.98
21:08:26|42624.98
21:08:27|42624.98
21:08:28|42624.98
21:08:29|42624.98
21:08:30|42624.98
21:08:31|42630.76
21:08:32|42630.76
21:08:33|42640.02
21:08:34|42640.02
21:08:35|42640.02
21:08:36|42641.07
21:08:37|42636.97
21:08:38|42636.97
21:08:39|42626.74
21:08:40|42629.8
21:08:41|42629.8
21:08:42|42627.24
21:08:43|42627.24
21:08:44|42627.24
21:08:45|42627.24
21:08:46|42627.24
21:08:47|42627.24
21:08:48|42627.24
21:08:49|42627.24
21:08:50|42631.74
21:08:51|42631.74
21:08:52|42631.74
21:08:53|42638.01
21:08:54|42638.01
21:08:55|42638.01
21:08:56|42638.01
21:08:57|42638.01
21:08:58|42638.01
21:08:59|42638.01
21:09:00|42638.
21:09:01|42632.58
21:09:02|42621.68
21:09:03|42621.
21:09:04|42620.54
21:09:05|42620.54
21:09:06|42620.54
21:09:07|42611.89
21:09:09|42611.89
21:09:09|42611.89
21:09:11|42610.7
21:09:12|42610.7
21:09:14|42610.7
21:09:15|42610.7
21:09:16|42620.24
21:09:17|42620.24
21:09:17|42620.24
21:09:19|42620.24
21:09:19|42620.24
21:09:20|42620.24
21:09:22|42620.24
21:09:23|42620.24
21:09:23|42620.24
21:09:25|42620.24
21:09:26|42620.24
21:09:26|42620.24
21:09:28|42620.24
21:09:29|42620.24
21:09:30|42620.24
21:09:32|42620.24
21:09:32|42620.24
21:09:33|42625.19
21:09:35|42625.19
21:09:36|42625.19
21:09:36|42625.19
21:09:38|42625.19
21:09:38|42625.19
21:09:40|42625.19
21:09:40|42625.19
21:09:41|42625.19
21:09:42|42625.19
21:09:44|42625.19
21:09:44|42625.19
21:09:45|42626.78
21:09:46|42626.78
21:09:48|42626.78
21:09:48|42626.82
21:09:49|42628.09
21:09:50|42628.09
21:09:52|42628.09
21:09:52|42628.09
21:09:53|42628.09
21:09:55|42628.09
21:09:56|42635.37
21:09:56|42635.37
21:09:58|42639.18
21:09:59|42639.18
21:09:59|42639.18
21:10:00|42639.18
21:10:02|42637.97
21:10:03|42636.07
21:10:03|42636.07
21:10:05|42636.07
21:10:06|42636.07
21:10:07|42636.07
21:10:08|42636.07
21:10:09|42636.07
21:10:11|42653.78
21:10:11|42653.78
21:10:13|42653.78
21:10:13|42653.78
21:10:15|42653.78
21:10:16|42653.78
21:10:17|42653.78
21:10:18|42649.9
21:10:18|42649.9
21:10:19|42651.28
21:10:21|42649.17
21:10:21|42649.17
21:10:22|42649.17
21:10:23|42649.17
21:10:24|42649.17
21:10:25|42649.17
21:10:27|42658.58
21:10:28|42664.18
21:10:28|42670.75
21:10:29|42670.75
21:10:31|42670.75
21:10:32|42675.17
21:10:32|42675.17
21:10:33|42675.17
21:10:34|42675.17
21:10:36|42675.17
21:10:36|42675.17
21:10:38|42674.34
21:10:39|42663.2
21:10:39|42663.2
21:10:41|42655.45
21:10:41|42655.45
21:10:42|42655.45
21:10:43|42655.45
21:10:44|42655.45
21:10:45|42655.45
21:10:46|42655.45
21:10:47|42659.67
21:10:48|42659.67
21:10:49|42659.67
21:10:50|42659.63
21:10:51|42659.63
21:10:52|42659.63
21:10:54|42659.63
21:10:55|42659.63
21:10:55|42659.63
21:10:57|42659.63
21:10:58|42659.63
21:10:59|42659.63
21:11:00|42673.9
21:11:01|42673.91
21:11:02|42673.91
21:11:03|42673.91
21:11:04|42673.91
21:11:04|42673.91
21:11:06|42673.91
21:11:06|42673.08
21:11:08|42673.08
21:11:08|42673.08
21:11:09|42673.08
21:11:12|42667.21
21:11:13|42674.67
21:11:13|42674.67
21:11:15|42674.67
21:11:16|42674.67
21:11:17|42674.67
21:11:18|42674.66
21:11:19|42674.66
21:11:20|42674.66
21:11:21|42674.66
21:11:22|42674.66
21:11:23|42672.65
21:11:24|42663.05
21:11:25|42663.05
21:11:26|42663.05
21:11:27|42663.05
21:11:28|42663.05
21:11:29|42663.05
21:11:30|42652.3
21:11:31|42652.3
21:11:32|42652.3
21:11:33|42652.3
21:11:34|42660.81
21:11:35|42661.71
21:11:36|42661.71
21:11:37|42669.65
21:11:38|42669.65
21:11:39|42665.05
21:11:40|42665.05
21:11:41|42665.05
21:11:42|42665.05
21:11:43|42665.05
21:11:44|42665.05
21:11:45|42665.05
21:11:46|42655.5
21:11:47|42656.3
21:11:48|42656.3
21:11:49|42654.45
21:11:50|42654.45
21:11:51|42654.45
21:11:52|42654.45
21:11:54|42654.45
21:11:54|42654.45
21:11:55|42654.45
21:11:56|42633.94
21:11:57|42633.94
21:11:58|42633.94
21:11:59|42633.94
21:12:00|42633.94
21:12:01|42633.94
21:12:02|42633.94
21:12:04|42629.67
21:12:04|42628.82
21:12:05|42628.82
21:12:06|42628.82
21:12:07|42628.82
21:12:08|42616.86
21:12:09|42607.04
21:12:10|42607.04
21:12:12|42607.04
21:12:14|42609.62
21:12:15|42609.62
21:12:17|42606.42
21:12:18|42606.42
21:12:18|42606.42
21:12:20|42606.42
21:12:21|42613.02
21:12:22|42613.02
21:12:23|42617.32
21:12:24|42617.32
21:12:25|42617.32
21:12:26|42617.32
21:12:27|42617.32
21:12:28|42617.32
21:12:29|42622.1
21:12:30|42615.74
21:12:31|42615.74
21:12:32|42615.74
21:12:33|42615.74
21:12:34|42615.74
21:12:35|42615.74
21:12:36|42622.23
21:12:37|42628.99
21:12:38|42629.59
21:12:39|42629.59
21:12:40|42629.59
21:12:41|42629.59
21:12:42|42629.59
21:12:43|42629.59
21:12:44|42629.59
21:12:45|42629.59
21:12:46|42629.59
21:12:47|42629.59
21:12:48|42629.59
21:12:49|42629.59
21:12:50|42629.59
21:12:51|42629.59
21:12:52|42629.59
21:12:53|42629.59
21:12:54|42629.59
21:12:55|42629.59
21:12:56|42629.59
21:12:57|42637.01
21:12:58|42637.01
21:12:59|42637.01
21:13:00|42637.01
21:13:01|42637.01
21:13:02|42629.63
21:13:03|42629.63
21:13:04|42629.63
21:13:05|42629.63
21:13:06|42629.63
21:13:07|42629.63
21:13:08|42629.63
21:13:09|42641.87
21:13:10|42647.26
21:13:11|42647.26
21:13:12|42647.26
21:13:14|42647.26
21:13:15|42647.26
21:13:16|42654.25
21:13:18|42654.25
21:13:19|42654.25
21:13:20|42654.25
21:13:20|42654.25
21:13:21|42654.24
21:13:22|42654.25
21:13:23|42654.25
21:13:24|42654.25
21:13:26|42654.25
21:13:26|42654.25
21:13:28|42654.25
21:13:28|42654.25
21:13:29|42654.25
21:13:30|42654.25
21:13:31|42658.77
21:13:32|42658.77
21:13:34|42658.77
21:13:34|42658.77
21:13:36|42658.75
21:13:37|42658.75
21:13:37|42658.75
21:13:38|42658.75
21:13:40|42658.75
21:13:41|42658.75
21:13:41|42658.75
21:13:42|42658.75
21:13:43|42658.75
21:13:44|42658.75
21:13:45|42658.75
21:13:46|42672.02
21:13:47|42672.02
21:13:48|42672.02
21:13:49|42666.33
21:13:50|42666.32
21:13:51|42662.21
21:13:52|42662.21
21:13:53|42662.21
21:13:55|42657.5
21:13:56|42657.49
21:13:57|42657.49
21:13:58|42657.49
21:13:58|42657.49
21:13:59|42657.49
21:14:00|42642.07
21:14:01|42642.07
21:14:03|42642.07
21:14:03|42641.86
21:14:04|42641.86
21:14:05|42641.86
21:14:06|42641.86
21:14:08|42646.53
21:14:09|42646.53
21:14:10|42646.53
21:14:11|42646.53
21:14:12|42646.53
21:14:13|42646.53
21:14:15|42646.53
21:14:17|42653.35
21:14:17|42653.35
21:14:19|42653.35
21:14:20|42649.46
21:14:21|42649.46
21:14:22|42649.46
21:14:23|42649.46
21:14:24|42649.46
21:14:25|42658.32
21:14:26|42658.32
21:14:27|42658.32
21:14:28|42658.32
21:14:29|42658.32
21:14:30|42658.32
21:14:31|42658.32
21:14:32|42658.32
21:14:33|42658.32
21:14:33|42658.32
21:14:34|42659.51
21:14:36|42659.51
21:14:36|42654.58
21:14:38|42654.58
21:14:39|42661.27
21:14:40|42661.58
21:14:40|42661.58
21:14:42|42661.58
21:14:43|42661.58
21:14:44|42658.09
21:14:45|42658.09
21:14:46|42658.09
21:14:47|42658.09
21:14:48|42658.09
21:14:49|42658.09
21:14:50|42658.09
21:14:51|42658.09
21:14:52|42658.09
21:14:53|42658.09
21:14:54|42658.09
21:14:55|42658.09
21:14:56|42658.09
21:14:57|42658.09
21:14:58|42658.09
21:14:59|42653.5
21:15:00|42653.5
21:15:01|42653.5
21:15:02|42653.5
21:15:03|42652.19
21:15:04|42657.74
21:15:05|42657.74
21:15:06|42649.91
21:15:07|42649.91
21:15:08|42649.91
21:15:09|42649.91
21:15:10|42642.22
21:15:11|42642.22
21:15:12|42642.22
21:15:13|42642.22
21:15:14|42642.22
21:15:15|42642.22
21:15:17|42642.22
21:15:17|42656.17
21:15:19|42656.17
21:15:20|42656.17
21:15:21|42656.17
21:15:21|42656.17
21:15:23|42656.17
21:15:23|42656.17
21:15:25|42657.13
21:15:26|42657.13
21:15:26|42670.85
21:15:28|42670.85
21:15:29|42670.85
21:15:30|42670.85
21:15:31|42670.85
21:15:32|42670.85
21:15:33|42670.85
21:15:34|42670.85
21:15:35|42670.85
21:15:36|42670.85
21:15:37|42704.57
21:15:38|42721.21
21:15:39|42740.28
21:15:40|42737.65
21:15:41|42751.24
21:15:42|42773.07
21:15:43|42774.74
21:15:44|42778.12
21:15:45|42778.12
21:15:46|42788.48
21:15:47|42789.11
21:15:48|42779.29
21:15:49|42779.29
21:15:50|42779.29
21:15:51|42779.29
21:15:52|42779.29
21:15:53|42779.29
21:15:54|42779.29
21:15:55|42779.29
21:15:56|42779.29
21:15:57|42779.29
21:15:58|42804.56
21:15:59|42825.
21:16:00|42817.75
21:16:01|42816.73
21:16:02|42816.73
21:16:03|42822.81
21:16:04|42822.81
21:16:05|42822.81
21:16:06|42822.81
21:16:07|42822.81
21:16:08|42822.81
21:16:09|42824.57
21:16:10|42830.15
21:16:11|42856.39
21:16:12|42839.18
21:16:13|42839.18
21:16:14|42839.18
21:16:15|42828.87
21:16:17|42831.7
21:16:17|42831.7
21:16:19|42831.7
21:16:20|42825.14
21:16:21|42825.14
21:16:22|42825.14
21:16:33|42844.36
21:16:33|42837.66
21:16:34|42837.67
21:16:35|42837.66
21:16:37|42837.66
21:16:37|42827.12
21:16:38|42827.12
21:16:39|42874.79
21:16:41|42887.78
21:16:42|42887.78
21:16:42|42887.78
21:16:43|42888.93
21:16:44|42885.69
21:16:46|42869.28
21:16:46|42869.28
21:16:48|42869.28
21:16:48|42869.28
21:16:49|42882.26
21:16:50|42882.26
21:16:51|42882.26
21:16:52|42882.26
21:16:54|42884.34
21:16:54|42884.34
21:16:55|42884.34
21:16:56|42884.34
21:16:57|42884.34
21:16:58|42884.34
21:16:59|42879.06
21:17:01|42879.06
21:17:01|42879.06
21:17:02|42879.06
21:17:03|42879.06
21:17:04|42873.03
21:17:06|42873.03
21:17:06|42873.03
21:17:07|42873.03
21:17:08|42873.03
21:17:09|42873.03
21:17:11|42873.03
21:17:12|42873.03
21:17:12|42858.9
21:17:13|42858.9
21:17:15|42863.43
21:17:16|42863.43
21:17:17|42863.43
21:17:18|42863.43
21:17:20|42869.97
21:17:20|42869.71
21:17:22|42869.71
21:17:22|42869.71
21:17:24|42869.71
21:17:25|42869.71
21:17:25|42868.84
21:17:27|42868.84
21:17:27|42868.85
21:17:29|42868.85
21:17:30|42868.85
21:17:31|42868.85
21:17:31|42872.86
21:17:32|42872.86
21:17:34|42869.05
21:17:34|42869.05
21:17:35|42869.05
21:17:36|42867.15
21:17:37|42867.15
21:17:38|42867.15
21:17:39|42863.15
21:17:41|42863.15
21:17:41|42863.15
21:17:42|42863.15
21:17:43|42863.15
21:17:44|42863.15
21:17:45|42863.15
21:17:46|42863.15
21:17:48|42863.15
21:17:48|42863.15
21:17:49|42863.15
21:17:51|42863.15
21:17:52|42863.15
21:17:52|42863.15
21:17:53|42863.15
21:17:54|42859.06
21:17:55|42859.06
21:17:56|42859.06
21:17:57|42859.06
21:17:59|42859.06
21:17:59|42859.06
21:18:00|42859.06
21:18:01|42859.06
21:18:03|42859.06
21:18:03|42859.06
21:18:05|42859.06
21:18:06|42859.06
21:18:06|42859.05
21:18:08|42859.05
21:18:08|42859.05
21:18:09|42859.05
21:18:10|42854.42
21:18:12|42854.42
21:18:12|42854.42
21:18:14|42844.92
21:18:15|42844.92
21:18:16|42828.88
21:18:16|42828.88
21:18:18|42828.88
21:18:19|42828.88
21:18:20|42828.88
21:18:22|42828.88
21:18:22|42817.79
21:18:24|42817.79
21:18:26|42804.97
21:18:27|42796.43
21:18:27|42796.43
21:18:28|42796.43
21:18:29|42798.95
21:18:30|42798.95
21:18:32|42792.25
21:18:32|42792.25
21:18:33|42798.12
21:18:35|42798.12
21:18:36|42801.32
21:18:36|42801.32
21:18:37|42812.79
21:18:38|42812.79
21:18:39|42812.79
21:18:40|42801.61
21:18:41|42793.44
21:18:43|42795.22
21:18:43|42795.22
21:18:44|42795.22
21:18:45|42795.22
21:18:46|42795.22
21:18:47|42790.55
21:18:48|42790.55
21:18:49|42788.21
21:18:51|42782.42
21:18:52|42782.42
21:18:53|42779.01
21:18:54|42796.15
21:18:55|42802.3
21:18:56|42806.59
21:18:57|42806.59
21:18:58|42824.03
21:18:59|42824.03
21:19:00|42824.04
21:19:01|42824.04
21:19:02|42824.04
21:19:03|42824.04
21:19:04|42837.89
21:19:05|42837.89
21:19:06|42837.89
21:19:07|42837.89
21:19:08|42838.
21:19:09|42837.99
21:19:10|42837.99
21:19:11|42837.99
21:19:12|42837.99
21:19:13|42837.99
21:19:14|42837.99
21:19:15|42837.99
21:19:16|42836.12
21:19:17|42836.12
21:19:18|42836.12
21:19:20|42836.12
21:19:21|42821.96
21:19:22|42821.96
21:19:23|42821.96
21:19:24|42821.96
21:19:25|42821.96
21:19:26|42821.96
21:19:27|42821.96
21:19:28|42815.11
21:19:29|42808.09
21:19:30|42808.09
21:19:31|42808.09
21:19:32|42811.84
21:19:33|42811.84
21:19:35|42811.75
21:19:35|42811.75
21:19:36|42811.75
21:19:37|42811.75
21:19:39|42800.97
21:19:40|42800.97
21:19:41|42800.97
21:19:42|42800.97
21:19:43|42812.17
21:19:44|42820.55
21:19:44|42820.55
21:19:45|42828.13
21:19:46|42828.13
21:19:48|42828.13
21:19:50|42840.28
21:19:50|42840.28
21:19:51|42840.28
21:19:52|42840.28
21:19:54|42845.55
21:19:54|42845.55
21:19:55|42844.86
21:19:57|42853.26
21:19:57|42853.26
21:19:58|42853.26
21:20:00|42853.26
21:20:00|42853.26
21:20:01|42848.04
21:20:02|42838.39
21:20:03|42838.39
21:20:04|42838.39
21:20:05|42846.39
21:20:06|42846.39
21:20:07|42846.39
21:20:09|42846.39
21:20:09|42846.39
21:20:10|42844.08
21:20:11|42844.08
21:20:13|42861.22
21:20:14|42861.22
21:20:14|42850.32
21:20:16|42850.32
21:20:16|42850.67
21:20:18|42850.67
21:20:18|42850.67
21:20:19|42850.67
21:20:20|42850.67
21:20:22|42850.67
21:20:22|42850.67
21:20:24|42846.33
21:20:25|42846.33
21:20:26|42846.33
21:20:27|42852.52
21:20:27|42852.52
21:20:29|42846.25
21:20:29|42846.25
21:20:31|42841.04
21:20:32|42841.04
21:20:34|42841.04
21:20:34|42841.04
21:20:35|42841.04
21:20:37|42841.04
21:20:37|42841.04
21:20:38|42841.04
21:20:39|42841.04
21:20:40|42848.87
21:20:42|42848.87
21:20:42|42846.11
21:20:43|42846.11
21:20:45|42846.11
21:20:45|42846.11
21:20:47|42846.11
21:20:47|42841.04
21:20:48|42841.04
21:20:49|42841.04
21:20:50|42841.04
21:20:51|42841.04
21:20:52|42841.04
21:20:54|42841.04
21:20:55|42841.04
21:20:55|42825.72
21:20:56|42825.72
21:20:58|42837.89
21:20:58|42837.89
21:20:59|42837.89
21:21:00|42837.89
21:21:01|42837.89
21:21:02|42831.3
21:21:04|42831.3
21:21:04|42831.3
21:21:05|42831.3
21:21:06|42831.3
21:21:07|42831.3
21:21:08|42831.29
21:21:09|42831.29
21:21:10|42825.88
21:21:11|42825.88
21:21:12|42825.88
21:21:13|42825.88
21:21:14|42825.88
21:21:15|42825.87
21:21:16|42825.87
21:21:17|42825.87
21:21:18|42825.87
21:21:19|42825.87
21:21:20|42825.87
21:21:22|42825.87
21:21:23|42815.87
21:21:25|42811.72
21:21:25|42811.72
21:21:27|42811.72
21:21:28|42811.72
21:21:28|42811.72
21:21:30|42811.72
21:21:31|42811.72
21:21:31|42811.72
21:21:32|42811.72
21:21:34|42811.72
21:21:35|42811.72
21:21:35|42805.62
21:21:37|42820.65
21:21:38|42819.6
21:21:39|42819.6
21:21:40|42819.6
21:21:41|42819.6
21:21:42|42819.6
21:21:43|42819.6
21:21:44|42819.6
21:21:45|42819.6
21:21:46|42819.6
21:21:47|42817.09
21:21:48|42817.09
21:21:49|42817.01
21:21:50|42817.01
21:21:51|42817.01
21:21:52|42817.
21:21:53|42817.
21:21:54|42817.
21:21:55|42817.
21:21:56|42817.
21:21:58|42817.
21:21:58|42817.
21:22:00|42817.
21:22:00|42817.
21:22:01|42817.
21:22:02|42817.
21:22:03|42816.54
21:22:04|42816.54
21:22:05|42807.55
21:22:06|42807.55
21:22:07|42807.55
21:22:08|42807.55
21:22:09|42805.49
21:22:10|42805.49
21:22:11|42815.49
21:22:12|42815.49
21:22:13|42815.49
21:22:14|42812.12
21:22:15|42812.12
21:22:16|42812.12
21:22:17|42812.12
21:22:18|42812.12
21:22:19|42812.1
21:22:20|42812.1
21:22:21|42812.1
21:22:23|42803.76
21:22:24|42803.76
21:22:25|42803.76
21:22:26|42803.76
21:22:27|42803.76
21:22:27|42803.76
21:22:28|42806.3
21:22:30|42806.3
21:22:31|42806.3
21:22:32|42806.3
21:22:33|42806.3
21:22:34|42806.3
21:22:35|42806.3
21:22:36|42806.3
21:22:37|42806.3
21:22:38|42807.57
21:22:39|42806.51
21:22:40|42806.51
21:22:41|42806.51
21:22:42|42806.51
21:22:43|42806.51
21:22:44|42806.51
21:22:45|42806.51
21:22:46|42806.51
21:22:47|42806.51
21:22:48|42801.35
21:22:49|42801.34
21:22:50|42801.34
21:22:51|42801.34
21:22:52|42801.34
21:22:53|42801.34
21:22:54|42801.34
21:22:55|42791.57
21:22:56|42791.57
21:22:57|42791.57
21:22:58|42791.57
21:22:59|42791.57
21:23:00|42784.78
21:23:01|42785.66
21:23:02|42785.66
21:23:03|42785.66
21:23:04|42785.66
21:23:05|42785.66
21:23:06|42785.66
21:23:07|42785.66
21:23:08|42785.66
21:23:09|42785.66
21:23:10|42785.66
21:23:11|42785.66
21:23:12|42785.66
21:23:13|42785.84
21:23:14|42793.47
21:23:15|42793.47
21:23:16|42793.47
21:23:17|42793.47
21:23:18|42793.47
21:23:19|42793.47
21:23:20|42796.
21:23:21|42796.
21:23:23|42796.
21:23:25|42796.
21:23:26|42795.04
21:23:27|42795.04
21:23:28|42795.04
21:23:30|42795.04
21:23:30|42795.68
21:23:31|42799.16
21:23:33|42798.1
21:23:34|42798.1
21:23:34|42798.1
21:23:35|42798.1
21:23:36|42798.11
21:23:37|42803.51
21:23:38|42809.78
21:23:40|42809.78
21:23:40|42809.78
21:23:42|42816.64
21:23:43|42816.59
21:23:44|42816.59
21:23:45|42816.59
21:23:46|42816.59
21:23:47|42814.41
21:23:47|42814.21
21:23:49|42814.21
21:23:50|42814.21
21:23:50|42814.21
21:23:52|42814.21
21:23:53|42814.21
21:23:53|42814.21
21:23:55|42809.76
21:23:56|42809.76
21:23:57|42804.72
21:23:58|42804.72
21:23:59|42804.72
21:24:00|42804.72
21:24:01|42804.72
21:24:02|42804.72
21:24:03|42801.68
21:24:04|42801.68
21:24:05|42801.68
21:24:05|42801.68
21:24:06|42801.68
21:24:08|42801.68
21:24:09|42801.68
21:24:10|42801.68
21:24:10|42801.68
21:24:12|42801.68
21:24:13|42801.68
21:24:14|42801.26
21:24:15|42801.26
21:24:16|42801.26
21:24:17|42801.26
21:24:18|42801.26
21:24:19|42801.26
21:24:20|42801.26
21:24:21|42794.28
21:24:22|42794.28
21:24:23|42794.28
21:24:25|42794.28
21:24:25|42794.28
21:24:27|42816.49
21:24:28|42825.48
21:24:29|42825.48
21:24:30|42825.48
21:24:31|42850.26
21:24:32|42850.26
21:24:33|42850.26
21:24:34|42850.26
21:24:35|42850.26
21:24:36|42850.26
21:24:37|42849.27
21:24:38|42849.27
21:24:39|42849.27
21:24:40|42849.27
21:24:41|42849.27
21:24:42|42847.07
21:24:43|42847.07
21:24:45|42847.07
21:24:46|42832.15
21:24:47|42832.15
21:24:48|42832.15
21:24:49|42832.15
21:24:50|42832.15
21:24:50|42832.15
21:24:51|42832.29
21:24:53|42831.71
21:24:54|42831.71
21:24:55|42831.71
21:24:56|42836.83
21:24:57|42836.83
21:24:58|42848.56
21:24:59|42848.56
21:25:00|42848.56
21:25:01|42848.56
21:25:02|42848.56
21:25:03|42848.56
21:25:04|42848.56
21:25:05|42848.56
21:25:06|42848.56
21:25:06|42855.28
21:25:08|42855.28
21:25:09|42855.28
21:25:10|42855.28
21:25:11|42855.28
21:25:12|42855.28
21:25:13|42848.67
21:25:14|42848.67
21:25:15|42848.67
21:25:15|42848.67
21:25:17|42848.67
21:25:18|42848.67
21:25:19|42848.67
21:25:20|42823.41
21:25:21|42823.41
21:25:22|42823.41
21:25:23|42823.41
21:25:24|42823.41
21:25:26|42823.41
21:25:27|42825.58
21:25:29|42840.19
21:25:29|42840.18
21:25:30|42840.18
21:25:31|42840.18
21:25:33|42831.3
21:25:34|42831.3
21:25:35|42831.3
21:25:36|42831.3
21:25:37|42831.3
21:25:38|42831.3
21:25:39|42830.4
21:25:40|42830.4
21:25:41|42830.4
21:25:42|42830.4
21:25:43|42830.4
21:25:44|42830.4
21:25:45|42821.07
21:25:46|42821.07
21:25:47|42821.07
21:25:48|42821.07
21:25:49|42821.07
21:25:50|42821.07
21:25:51|42821.07
21:25:53|42813.89
21:25:54|42813.89
21:25:55|42813.89
21:25:56|42805.9
21:25:56|42805.9
21:25:58|42805.9
21:25:59|42805.9
21:25:59|42805.9
21:26:01|42805.9
21:26:01|42806.54
21:26:02|42808.04
21:26:04|42808.04
21:26:04|42806.75
21:26:05|42806.75
21:26:07|42813.25
21:26:07|42814.33
21:26:08|42818.46
21:26:09|42818.46
21:26:10|42818.46
21:26:11|42818.46
21:26:12|42814.32
21:26:13|42814.32
21:26:14|42814.32
21:26:16|42814.32
21:26:16|42814.32
21:26:18|42814.32
21:26:18|42809.48
21:26:19|42815.08
21:26:20|42815.08
21:26:21|42815.08
21:26:22|42815.08
21:26:23|42833.15
21:26:24|42833.15
21:26:26|42833.15
21:26:28|42833.15
21:26:29|42833.15
21:26:29|42833.15
21:26:30|42833.15
21:26:32|42833.15
21:26:33|42833.15
21:26:34|42833.15
21:26:35|42830.7
21:26:36|42830.7
21:26:37|42827.23
21:26:38|42827.23
21:26:39|42823.78
21:26:40|42821.37
21:26:41|42821.37
21:26:42|42821.37
21:26:43|42821.37
21:26:44|42821.37
21:26:45|42821.37
21:26:46|42821.37
21:26:47|42821.37
21:26:48|42826.94
21:26:49|42832.85
21:26:50|42832.85
21:26:51|42831.15
21:26:52|42831.15
21:26:53|42831.15
21:26:54|42831.15
21:26:55|42831.15
21:26:56|42831.15
21:26:57|42831.15
21:26:58|42831.15
21:26:59|42831.15
21:27:00|42831.15
21:27:01|42830.27
21:27:02|42830.27
21:27:03|42830.26
21:27:04|42821.4
21:27:05|42821.4
21:27:06|42821.4
21:27:07|42821.39
21:27:08|42821.39
21:27:09|42826.45
21:27:11|42826.45
21:27:11|42834.4
21:27:13|42834.4
21:27:13|42834.4
21:27:14|42834.4
21:27:15|42833.47
21:27:16|42833.47
21:27:18|42833.47
21:27:18|42833.47
21:27:19|42832.3
21:27:20|42832.3
21:27:21|42832.3
21:27:22|42832.3
21:27:23|42832.3
21:27:25|42832.3
21:27:25|42832.3
21:27:26|42832.3
21:27:28|42832.3
21:27:28|42832.3
21:27:29|42832.3
21:27:31|42832.3
21:27:32|42832.3
21:27:33|42832.3
21:27:34|42832.3
21:27:35|42832.3
21:27:36|42832.3
21:27:37|42832.3
21:27:38|42832.3
21:27:39|42837.03
21:27:40|42845.6
21:27:41|42860.52
21:27:43|42860.52
21:27:43|42860.52
21:27:45|42860.52
21:27:46|42860.52
21:27:47|42860.52
21:27:48|42860.52
21:27:49|42860.52
21:27:49|42860.52
21:27:51|42860.52
21:27:51|42860.52
21:27:53|42860.52
21:27:54|42860.48
21:27:55|42860.48
21:27:56|42860.48
21:27:57|42855.76
21:27:58|42855.76
21:27:59|42855.72
21:28:00|42855.72
21:28:01|42855.72
21:28:02|42855.72
21:28:04|42855.72
21:28:05|42854.36
21:28:05|42854.36
21:28:07|42854.36
21:28:08|42854.36
21:28:08|42854.36
21:28:09|42854.7
21:28:10|42854.7
21:28:12|42854.7
21:28:12|42854.7
21:28:14|42854.7
21:28:15|42854.7
21:28:15|42854.35
21:28:17|42854.35
21:28:18|42854.35
21:28:19|42854.35
21:28:20|42854.35
21:28:20|42854.35
21:28:22|42854.35
21:28:23|42854.35
21:28:24|42854.35
21:28:25|42854.35
21:28:26|42854.35
21:28:27|42860.82
21:28:29|42860.82
21:28:30|42860.82
21:28:32|42866.65
21:28:33|42866.65
21:28:33|42866.65
21:28:35|42866.65
21:28:36|42866.65
21:28:37|42866.65
21:28:37|42873.71
21:28:38|42873.71
21:28:39|42873.71
21:28:41|42873.71
21:28:41|42873.71
21:28:43|42873.71
21:28:43|42873.71
21:28:44|42873.71
21:28:46|42873.71
21:28:46|42873.71
21:28:47|42873.7
21:28:49|42873.7
21:28:49|42873.7
21:28:50|42873.7
21:28:51|42873.7
21:28:52|42873.7
21:28:53|42872.96
21:28:54|42884.37
21:28:56|42884.37
21:28:56|42884.37
21:28:57|42884.37
21:28:58|42884.37
21:28:59|42884.37
21:29:00|42894.69
21:29:01|42894.69
21:29:02|42894.69
21:29:04|42894.69
21:29:05|42894.69
21:29:06|42899.47
21:29:06|42899.47
21:29:07|42899.47
21:29:08|42899.47
21:29:09|42899.47
21:29:11|42899.47
21:29:11|42899.47
21:29:12|42899.47
21:29:13|42899.47
21:29:15|42899.47
21:29:15|42899.47
21:29:16|42899.47
21:29:17|42899.47
21:29:19|42899.47
21:29:19|42899.47
21:29:20|42899.47
21:29:22|42899.47
21:29:23|42899.47
21:29:23|42899.47
21:29:25|42899.47
21:29:26|42898.49
21:29:27|42905.58
21:29:28|42905.58
21:29:29|42876.07
21:29:31|42859.81
21:29:32|42863.
21:29:34|42863.
21:29:35|42863.
21:29:36|42879.37
21:29:37|42879.37
21:29:38|42879.37
21:29:39|42873.54
21:29:40|42873.54
21:29:40|42855.98
21:29:42|42855.98
21:29:43|42855.98
21:29:44|42854.82
21:29:45|42850.74
21:29:46|42850.74
21:29:47|42850.74
21:29:48|42850.74
21:29:49|42842.4
21:29:50|42842.4
21:29:51|42842.4
21:29:52|42829.29
21:29:53|42823.23
21:29:54|42823.23
21:29:55|42823.23
21:29:56|42823.23
21:29:57|42823.23
21:29:58|42830.43
21:29:59|42830.51
21:30:00|42834.82
21:30:01|42834.82
21:30:03|42834.82
21:30:04|42834.82
21:30:04|42841.11
21:30:06|42841.72
21:30:07|42841.72
21:30:08|42841.72
21:30:09|42841.72
21:30:10|42841.72
21:30:11|42841.72
21:30:12|42841.9
21:30:13|42834.62
21:30:14|42834.62
21:30:15|42816.46
21:30:17|42816.46
21:30:17|42816.46
21:30:18|42816.46
21:30:20|42816.46
21:30:21|42793.35
21:30:22|42794.79
21:30:23|42783.25
21:30:24|42783.25
21:30:26|42778.13
21:30:26|42770.92
21:30:28|42770.92
21:30:28|42777.86
21:30:30|42777.86
21:30:31|42777.86
21:30:32|42777.86
21:30:33|42781.92
21:30:34|42781.92
21:30:35|42791.33
21:30:36|42791.33
21:30:38|42791.33
21:30:39|42791.33
21:30:40|42791.33
21:30:40|42791.33
21:30:42|42791.33
21:30:43|42791.33
21:30:43|42797.53
21:30:45|42797.53
21:30:45|42797.55
21:30:46|42797.55
21:30:47|42797.55
21:30:49|42803.35
21:30:49|42803.35
21:30:50|42802.93
21:30:51|42802.93
21:30:53|42802.93
21:30:55|42802.93
21:30:56|42802.93
21:30:58|42802.93
21:30:59|42815.19
21:31:00|42815.19
21:31:01|42815.19
21:31:02|42815.19
21:31:04|42815.19
21:31:04|42815.19
21:31:06|42815.19
21:31:07|42815.19
21:31:08|42814.79
21:31:08|42813.16
21:31:09|42813.16
21:31:11|42813.16
21:31:12|42813.16
21:31:13|42813.16
21:31:13|42813.16
21:31:15|42813.16
21:31:16|42813.16
21:31:17|42813.16
21:31:17|42813.16
21:31:19|42813.16
21:31:20|42813.16
21:31:21|42813.16
21:31:22|42813.16
21:31:23|42813.16
21:31:24|42806.52
21:31:25|42801.3
21:31:26|42801.3
21:31:27|42801.3
21:31:28|42801.3
21:31:29|42801.3
21:31:30|42793.72
21:31:32|42793.72
21:31:32|42793.72
21:31:34|42793.72
21:31:35|42793.72
21:31:36|42793.72
21:31:36|42793.72
21:31:38|42783.48
21:31:39|42783.48
21:31:40|42783.48
21:31:41|42784.31
21:31:42|42784.31
21:31:43|42784.31
21:31:44|42784.31
21:31:45|42786.68
21:31:46|42786.68
21:31:47|42792.25
21:31:48|42792.25
21:31:50|42789.21
21:31:50|42789.21
21:31:52|42793.15
21:31:52|42793.15
21:31:54|42793.15
21:31:56|42793.15
21:31:56|42793.15
21:31:58|42793.15
21:31:59|42790.3
21:31:59|42790.3
21:32:01|42790.3
21:32:02|42790.29
21:32:03|42790.29
21:32:04|42790.29
21:32:05|42790.29
21:32:06|42790.29
21:32:08|42790.29
21:32:09|42790.29
21:32:10|42790.29
21:32:11|42790.29
21:32:12|42790.29
21:32:13|42790.29
21:32:14|42779.86
21:32:15|42779.86
21:32:15|42779.86
21:32:17|42779.86
21:32:17|42779.86
21:32:18|42779.86
21:32:20|42779.86
21:32:21|42787.
21:32:21|42800.1
21:32:23|42800.1
21:32:24|42800.1
21:32:25|42800.1
21:32:26|42800.1
21:32:27|42800.1
21:32:28|42800.1
21:32:29|42801.05
21:32:29|42801.05
21:32:31|42801.05
21:32:31|42801.05
21:32:33|42801.05
21:32:34|42810.92
21:32:35|42810.92
21:32:37|42809.53
21:32:37|42809.53
21:32:39|42807.08
21:32:40|42807.08
21:32:40|42807.08
21:32:41|42807.08
21:32:42|42807.08
21:32:44|42807.08
21:32:45|42807.08
21:32:46|42800.33
21:32:47|42800.32
21:32:48|42800.32
21:32:49|42800.32
21:32:50|42800.32
21:32:51|42800.32
21:32:52|42800.32
21:32:53|42800.32
21:32:54|42800.32
21:32:56|42786.35
21:32:57|42786.35
21:32:58|42788.62
21:32:59|42788.62
21:33:00|42788.62
21:33:01|42788.62
21:33:02|42788.75
21:33:03|42788.75
21:33:05|42788.75
21:33:06|42788.75
21:33:06|42788.75
21:33:08|42788.75
21:33:09|42794.98
21:33:10|42794.98
21:33:10|42794.98
21:33:12|42794.98
21:33:13|42794.98
21:33:14|42794.98
21:33:15|42796.58
21:33:16|42796.58
21:33:17|42796.58
21:33:18|42796.58
21:33:18|42796.22
21:33:20|42796.22
21:33:21|42796.22
21:33:22|42796.22
21:33:23|42796.22
21:33:24|42796.22
21:33:25|42785.45
21:33:26|42785.45
21:33:27|42785.45
21:33:28|42785.45
21:33:29|42785.45
21:33:30|42778.92
21:33:31|42778.92
21:33:32|42778.92
21:33:33|42778.92
21:33:34|42778.92
21:33:35|42778.92
21:33:36|42778.92
21:33:37|42778.92
21:33:38|42806.03
21:33:39|42806.03
21:33:40|42806.59
21:33:41|42806.59
21:33:42|42806.59
21:33:43|42815.17
21:33:44|42828.46
21:33:45|42828.46
21:33:46|42828.46
21:33:47|42841.33
21:33:48|42848.21
21:33:49|42864.49
21:33:50|42864.49
21:33:51|42864.49
21:33:52|42864.49
21:33:53|42864.49
21:33:54|42867.74
21:33:55|42867.74
21:33:57|42867.74
21:33:57|42867.74
21:33:59|42867.74
21:34:00|42867.74
21:34:01|42861.21
21:34:03|42860.05
21:34:05|42855.6
21:34:06|42855.6
21:34:07|42855.6
21:34:08|42855.6
21:34:09|42855.6
21:34:10|42852.89
21:34:11|42852.89
21:34:12|42852.89
21:34:13|42852.89
21:34:15|42852.89
21:34:16|42852.89
21:34:17|42852.89
21:34:18|42852.89
21:34:19|42852.89
21:34:19|42852.89
21:34:20|42852.89
21:34:22|42852.89
21:34:23|42852.89
21:34:23|42852.89
21:34:24|42852.89
21:34:26|42852.89
21:34:27|42852.89
21:34:28|42852.89
21:34:29|42852.89
21:34:30|42852.89
21:34:31|42852.89
21:34:32|42852.89
21:34:33|42852.89
21:34:34|42852.89
21:34:35|42852.89
21:34:36|42852.89
21:34:37|42852.89
21:34:38|42852.89
21:34:39|42852.89
21:34:40|42852.89
21:34:41|42852.89
21:34:42|42852.89
21:34:43|42852.89
21:34:44|42852.89
21:34:45|42852.89
21:34:47|42852.89
21:34:48|42854.97
21:34:48|42859.37
21:34:49|42859.37
21:34:50|42863.89
21:34:51|42863.89
21:34:52|42863.89
21:34:53|42863.89
21:34:54|42863.89
21:34:55|42863.89
21:34:57|42863.89
21:34:59|42863.89
21:35:00|42863.89
21:35:00|42863.89
21:35:02|42863.89
21:35:03|42863.89
21:35:04|42863.89
21:35:05|42863.89
21:35:06|42864.87
21:35:07|42864.87
21:35:08|42864.87
21:35:09|42864.87
21:35:10|42864.87
21:35:11|42864.87
21:35:12|42864.87
21:35:13|42864.87
21:35:14|42864.87
21:35:15|42864.87
21:35:16|42864.87
21:35:17|42864.87
21:35:18|42864.87
21:35:19|42863.08
21:35:20|42863.08
21:35:21|42863.08
21:35:22|42863.08
21:35:24|42863.08
21:35:25|42863.08
21:35:26|42863.08
21:35:27|42863.08
21:35:28|42863.08
21:35:29|42863.08
21:35:29|42863.08
21:35:31|42863.08
21:35:31|42863.08
21:35:33|42863.08
21:35:34|42863.08
21:35:34|42863.08
21:35:36|42863.08
21:35:36|42863.08
21:35:38|42863.08
21:35:39|42873.6
21:35:40|42873.6
21:35:41|42873.6
21:35:42|42873.6
21:35:43|42873.6
21:35:44|42887.76
21:35:45|42887.76
21:35:46|42887.76
21:35:47|42885.06
21:35:47|42885.06
21:35:49|42874.98
21:35:50|42874.98
21:35:51|42874.98
21:35:51|42874.98
21:35:53|42874.98
21:35:54|42874.98
21:35:55|42874.98
21:35:56|42874.98
21:35:57|42874.98
21:35:58|42874.98
21:35:59|42863.21
21:36:00|42856.9
21:36:02|42856.9
21:36:03|42856.9
21:36:04|42869.18
21:36:05|42869.18
21:36:06|42869.18
21:36:07|42869.18
21:36:08|42869.18
21:36:09|42869.18
21:36:10|42869.18
21:36:11|42879.05
21:36:12|42879.05
21:36:13|42879.05
21:36:14|42879.05
21:36:15|42879.05
21:36:16|42889.67
21:36:17|42882.97
21:36:18|42882.97
21:36:19|42882.97
21:36:21|42882.97
21:36:21|42882.97
21:36:23|42882.97
21:36:23|42882.97
21:36:25|42882.97
21:36:26|42865.12
21:36:27|42865.12
21:36:28|42865.12
21:36:29|42865.12
21:36:29|42865.12
21:36:31|42865.12
21:36:31|42865.12
21:36:32|42865.12
21:36:33|42865.12
21:36:34|42858.92
21:36:36|42858.92
21:36:37|42858.92
21:36:38|42858.92
21:36:39|42858.92
21:36:40|42858.92
21:36:41|42858.92
21:36:42|42858.92
21:36:43|42858.92
21:36:44|42858.92
21:36:45|42858.92
21:36:46|42858.92
21:36:47|42858.92
21:36:48|42858.92
21:36:49|42858.92
21:36:50|42858.92
21:36:51|42858.91
21:36:52|42849.73
21:36:53|42849.73
21:36:54|42849.73
21:36:55|42849.73
21:36:56|42855.47
21:36:57|42855.47
21:36:58|42855.47
21:36:59|42855.05
21:37:01|42855.05
21:37:02|42855.05
21:37:04|42855.05
21:37:05|42855.05
21:37:07|42855.05
21:37:08|42855.05
21:37:09|42856.54
21:37:10|42856.54
21:37:11|42856.54
21:37:12|42856.54
21:37:13|42849.88
21:37:14|42849.88
21:37:15|42849.87
21:37:16|42844.75
21:37:17|42839.48
21:37:18|42839.48
21:37:19|42839.48
21:37:20|42839.48
21:37:21|42849.69
21:37:22|42849.69
21:37:23|42849.69
21:37:24|42849.69
21:37:25|42849.69
21:37:26|42849.69
21:37:27|42849.69
21:37:28|42849.69
21:37:29|42845.72
21:37:30|42845.72
21:37:31|42845.72
21:37:32|42845.72
21:37:33|42856.58
21:37:34|42859.21
21:37:36|42871.14
21:37:38|42871.14
21:37:39|42871.14
21:37:40|42865.72
21:37:41|42865.72
21:37:42|42865.72
21:37:43|42865.72
21:37:45|42865.72
21:37:45|42865.72
21:37:47|42865.72
21:37:47|42865.72
21:37:49|42848.89
21:37:49|42846.45
21:37:50|42846.46
21:37:52|42846.45
21:37:53|42846.45
21:37:53|42846.45
21:37:55|42846.45
21:37:55|42846.45
21:37:56|42846.45
21:37:57|42846.45
21:37:58|42846.45
21:38:00|42840.01
21:38:00|42840.01
21:38:02|42840.01
21:38:02|42820.98
21:38:03|42820.98
21:38:05|42820.98
21:38:06|42821.55
21:38:07|42821.55
21:38:08|42821.55
21:38:09|42816.03
21:38:10|42816.03
21:38:11|42816.03
21:38:12|42816.03
21:38:13|42816.03
21:38:14|42816.03
21:38:15|42816.45
21:38:16|42816.45
21:38:17|42816.45
21:38:18|42816.45
21:38:20|42816.45
21:38:21|42816.45
21:38:21|42816.45
21:38:23|42816.45
21:38:23|42808.13
21:38:24|42809.97
21:38:26|42809.97
21:38:27|42809.97
21:38:28|42809.97
21:38:29|42809.97
21:38:30|42809.23
21:38:30|42809.38
21:38:32|42809.37
21:38:33|42809.37
21:38:34|42809.37
21:38:35|42809.37
21:38:36|42809.37
21:38:37|42804.98
21:38:38|42810.64
21:38:39|42810.64
21:38:41|42810.64
21:38:41|42810.64
21:38:42|42810.64
21:38:43|42810.64
21:38:45|42810.64
21:38:46|42810.64
21:38:46|42810.64
21:38:48|42810.64
21:38:48|42810.64
21:38:50|42810.64
21:38:50|42810.64
21:38:52|42810.64
21:38:53|42810.64
21:38:54|42816.16
21:38:55|42815.72
21:38:56|42815.72
21:38:57|42815.72
21:38:59|42814.78
21:38:59|42822.31
21:39:00|42822.31
21:39:01|42822.31
21:39:03|42822.31
21:39:04|42822.31
21:39:05|42822.31
21:39:06|42822.31
21:39:08|42822.31
21:39:09|42827.58
21:39:09|42827.58
21:39:11|42827.58
21:39:12|42827.58
21:39:12|42827.58
21:39:13|42827.58
21:39:14|42827.58
21:39:15|42827.58
21:39:17|42827.58
21:39:18|42827.58
21:39:19|42827.58
21:39:20|42827.58
21:39:20|42832.26
21:39:21|42832.26
21:39:23|42832.26
21:39:24|42832.26
21:39:25|42832.26
21:39:25|42832.26
21:39:27|42847.2
21:39:28|42847.2
21:39:29|42847.2
21:39:30|42847.2
21:39:31|42847.2
21:39:32|42847.2
21:39:33|42847.2
21:39:34|42847.2
21:39:35|42846.74
21:39:36|42846.65
21:39:37|42846.65
21:39:38|42846.65
21:39:39|42842.83
21:39:41|42842.83
21:39:42|42842.83
21:39:43|42842.82
21:39:43|42842.82
21:39:45|42842.82
21:39:45|42842.82
21:39:47|42842.82
21:39:47|42842.82
21:39:49|42842.82
21:39:50|42842.82
21:39:50|42842.82
21:39:51|42842.82
21:39:52|42842.82
21:39:53|42842.82
21:39:54|42842.82
21:39:55|42842.82
21:39:56|42833.52
21:39:57|42833.52
21:39:58|42833.52
21:40:00|42833.52
21:40:01|42833.52
21:40:02|42833.52
21:40:03|42833.52
21:40:04|42833.52
21:40:05|42824.59
21:40:07|42824.59
21:40:08|42824.59
21:40:09|42824.59
21:40:10|42824.59
21:40:11|42825.54
21:40:12|42825.54
21:40:13|42825.54
21:40:14|42825.54
21:40:15|42825.54
21:40:16|42825.54
21:40:17|42825.54
21:40:18|42825.54
21:40:19|42825.54
21:40:21|42834.95
21:40:22|42834.95
21:40:23|42834.95
21:40:23|42834.95
21:40:24|42834.95
21:40:25|42841.51
21:40:26|42841.51
21:40:28|42841.51
21:40:29|42841.51
21:40:30|42841.51
21:40:31|42841.51
21:40:32|42842.48
21:40:33|42842.48
21:40:34|42842.48
21:40:35|42842.48
21:40:36|42843.02
21:40:37|42843.02
21:40:38|42843.02
21:40:39|42843.02
21:40:40|42843.02
21:40:41|42855.46
21:40:43|42855.46
21:40:43|42855.46
21:40:44|42855.46
21:40:45|42855.46
21:40:46|42855.46
21:40:47|42855.46
21:40:49|42852.04
21:40:49|42852.04
21:40:51|42852.04
21:40:51|42852.04
21:40:53|42852.04
21:40:53|42852.04
21:40:55|42852.04
21:40:56|42852.04
21:40:57|42852.04
21:40:58|42852.04
21:40:59|42852.04
21:41:00|42852.04
21:41:01|42854.83
21:41:02|42854.83
21:41:04|42854.83
21:41:05|42854.83
21:41:06|42854.83
21:41:07|42854.83
21:41:08|42854.83
21:41:09|42854.83
21:41:10|42854.83
21:41:11|42854.83
21:41:11|42854.83
21:41:12|42854.83
21:41:14|42854.83
21:41:15|42854.83
21:41:16|42854.41
21:41:17|42854.41
21:41:18|42854.41
21:41:19|42854.41
21:41:20|42854.41
21:41:21|42854.41
21:41:22|42864.85
21:41:23|42864.85
21:41:24|42864.85
21:41:25|42873.77
21:41:26|42873.77
21:41:27|42873.77
21:41:28|42873.77
21:41:29|42873.77
21:41:30|42873.77
21:41:31|42873.77
21:41:32|42873.77
21:41:33|42873.77
21:41:34|42873.77
21:41:35|42873.77
21:41:36|42873.77
21:41:37|42867.49
21:41:38|42867.49
21:41:39|42867.49
21:41:40|42867.49
21:41:42|42867.49
21:41:43|42868.89
21:41:44|42868.89
21:41:45|42868.89
21:41:46|42868.89
21:41:47|42868.89
21:41:49|42868.89
21:41:50|42868.89
21:41:50|42868.89
21:41:52|42868.89
21:41:53|42868.89
21:41:54|42868.89
21:41:55|42868.89
21:41:56|42868.89
21:41:56|42868.89
21:41:58|42868.89
21:41:59|42868.89
21:42:00|42868.89
21:42:00|42868.89
21:42:01|42868.89
21:42:02|42868.89
21:42:05|42868.89
21:42:06|42868.89
21:42:07|42868.89
21:42:08|42868.89
21:42:09|42868.89
21:42:09|42868.89
21:42:11|42868.89
21:42:11|42868.89
21:42:13|42868.89
21:42:14|42868.89
21:42:14|42868.89
21:42:16|42865.75
21:42:16|42865.75
21:42:17|42865.75
21:42:19|42862.43
21:42:20|42862.43
21:42:21|42862.43
21:42:22|42862.43
21:42:23|42862.43
21:42:24|42862.43
21:42:25|42862.43
21:42:26|42862.43
21:42:27|42862.42
21:42:28|42862.42
21:42:29|42862.42
21:42:30|42862.42
21:42:31|42862.42
21:42:32|42862.42
21:42:33|42862.42
21:42:34|42862.42
21:42:35|42862.42
21:42:36|42857.94
21:42:37|42857.94
21:42:38|42857.94
21:42:39|42857.94
21:42:40|42857.94
21:42:41|42857.95
21:42:42|42857.95
21:42:44|42857.95
21:42:44|42857.95
21:42:45|42857.95
21:42:47|42866.84
21:42:48|42866.84
21:42:49|42866.84
21:42:51|42866.84
21:42:52|42871.36
21:42:53|42871.15
21:42:53|42871.15
21:42:54|42871.15
21:42:55|42870.44
21:42:57|42870.44
21:42:57|42870.44
21:42:58|42870.44
21:43:00|42870.44
21:43:00|42870.44
21:43:01|42870.44
21:43:02|42870.44
21:43:03|42870.44
21:43:05|42870.44
21:43:06|42870.44
21:43:06|42870.44
21:43:08|42870.44
21:43:09|42870.44
21:43:10|42863.64
21:43:11|42863.64
21:43:12|42863.64
21:43:12|42863.64
21:43:14|42863.64
21:43:15|42863.64
21:43:17|42863.64
21:43:18|42863.64
21:43:19|42867.04
21:43:19|42867.04
21:43:20|42867.04
21:43:21|42867.04
21:43:22|42867.04
21:43:23|42867.04
21:43:24|42867.04
21:43:26|42867.04
21:43:26|42867.04
21:43:27|42867.04
21:43:28|42867.04
21:43:29|42867.04
21:43:31|42867.04
21:43:31|42867.04
21:43:33|42867.04
21:43:34|42861.27
21:43:35|42861.27
21:43:36|42861.27
21:43:37|42861.27
21:43:38|42861.27
21:43:39|42861.27
21:43:40|42856.73
21:43:41|42856.73
21:43:42|42856.73
21:43:44|42856.73
21:43:44|42856.73
21:43:45|42862.23
21:43:47|42862.23
21:43:47|42862.23
21:43:49|42862.23
21:43:50|42862.23
21:43:50|42862.23
21:43:51|42862.23
21:43:53|42862.23
21:43:53|42862.23
21:43:54|42862.23
21:43:56|42862.23
21:43:56|42862.23
21:43:58|42862.23
21:43:59|42862.23
21:43:59|42862.23
21:44:00|42862.23
21:44:01|42862.23
21:44:03|42862.23
21:44:04|42862.23
21:44:06|42867.06
21:44:07|42867.06
21:44:08|42867.06
21:44:09|42867.06
21:44:10|42867.06
21:44:11|42867.06
21:44:12|42867.06
21:44:13|42867.06
21:44:14|42867.06
21:44:15|42867.06
21:44:16|42867.06
21:44:16|42867.06
21:44:18|42867.06
21:44:18|42867.06
21:44:20|42867.06
21:44:20|42867.06
21:44:22|42867.06
21:44:22|42867.06
21:44:24|42867.06
21:44:25|42873.94
21:44:25|42873.94
21:44:27|42873.94
21:44:28|42873.94
21:44:29|42873.94
21:44:30|42873.94
21:44:31|42873.94
21:44:32|42873.94
21:44:33|42873.94
21:44:34|42873.94
21:44:35|42873.94
21:44:36|42873.94
21:44:37|42873.94
21:44:38|42884.15
21:44:39|42884.15
21:44:40|42884.15
21:44:41|42884.15
21:44:42|42884.15
21:44:43|42884.15
21:44:44|42884.15
21:44:45|42884.15
21:44:46|42884.15
21:44:48|42884.15
21:44:48|42884.15
21:44:49|42884.15
21:44:50|42884.15
21:44:52|42884.15
21:44:52|42884.7
21:44:53|42884.7
21:44:55|42884.7
21:44:55|42884.7
21:44:56|42884.7
21:44:58|42884.7
21:44:59|42884.7
21:44:59|42881.13
21:45:00|42881.13
21:45:01|42879.28
21:45:03|42884.27
21:45:03|42884.27
21:45:05|42884.27
21:45:06|42883.51
21:45:08|42883.51
21:45:08|42883.51
21:45:09|42883.51
21:45:10|42883.51
21:45:12|42883.51
21:45:12|42883.51
21:45:14|42883.51
21:45:15|42877.89
21:45:16|42877.89
21:45:17|42877.89
21:45:17|42877.89
21:45:19|42877.89
21:45:20|42877.89
21:45:20|42877.89
21:45:21|42877.89
21:45:24|42887.19
21:45:24|42887.19
21:45:25|42887.19
21:45:27|42887.19
21:45:28|42887.19
21:45:28|42887.19
21:45:29|42885.99
21:45:31|42885.99
21:45:31|42885.99
21:45:33|42885.99
21:45:33|42885.99
21:45:35|42885.99
21:45:36|42885.99
21:45:37|42885.99
21:45:37|42885.99
21:45:38|42885.99
21:45:40|42885.99
21:45:40|42885.99
21:45:41|42885.99
21:45:42|42885.99
21:45:44|42885.99
21:45:45|42885.99
21:45:46|42885.99
21:45:47|42885.99
21:45:48|42885.99
21:45:49|42885.99
21:45:50|42885.99
21:45:51|42885.99
21:45:52|42885.99
21:45:53|42885.99
21:45:54|42885.99
21:45:55|42885.99
21:45:56|42885.99
21:45:57|42885.99
21:45:58|42891.51
21:45:59|42891.51
21:46:00|42891.51
21:46:01|42891.51
21:46:02|42891.07
21:46:03|42891.07
21:46:04|42891.07
21:46:05|42891.07
21:46:06|42891.07
21:46:07|42891.07
21:46:08|42891.07
21:46:10|42891.07
21:46:11|42891.07
21:46:11|42891.07
21:46:13|42891.07
21:46:14|42886.36
21:46:15|42886.36
21:46:16|42887.2
21:46:17|42887.2
21:46:18|42887.2
21:46:19|42887.2
21:46:20|42887.2
21:46:22|42887.2
21:46:23|42887.2
21:46:23|42892.51
21:46:25|42892.51
21:46:26|42892.51
21:46:27|42892.51
21:46:28|42892.51
21:46:28|42892.51
21:46:29|42892.51
21:46:31|42892.51
21:46:32|42892.51
21:46:33|42892.51
21:46:33|42892.51
21:46:34|42892.51
21:46:35|42892.51
21:46:37|42892.5
21:46:38|42892.5
21:46:38|42892.5
21:46:40|42892.5
21:46:40|42886.13
21:46:41|42886.13
21:46:42|42886.13
21:46:43|42886.13
21:46:44|42886.13
21:46:46|42886.13
21:46:46|42885.71
21:46:47|42885.71
21:46:48|42885.71
21:46:50|42885.71
21:46:50|42885.71
21:46:52|42885.71
21:46:52|42885.71
21:46:53|42885.71
21:46:54|42900.59
21:46:56|42906.3
21:46:57|42906.3
21:46:57|42906.3
21:46:59|42910.73
21:47:00|42919.38
21:47:01|42919.38
21:47:02|42931.84
21:47:03|42937.
21:47:04|42937.
21:47:05|42937.
21:47:06|42937.
21:47:07|42937.
21:47:08|42937.
21:47:09|42937.
21:47:11|42937.
21:47:11|42937.
21:47:13|42937.
21:47:13|42937.
21:47:15|42928.06
21:47:15|42929.24
21:47:17|42926.78
21:47:18|42919.96
21:47:18|42919.96
21:47:20|42919.96
21:47:20|42919.96
21:47:21|42919.96
21:47:23|42919.96
21:47:24|42919.96
21:47:25|42919.96
21:47:25|42919.96
21:47:26|42919.96
21:47:27|42919.96
21:47:29|42919.96
21:47:30|42919.96
21:47:31|42919.96
21:47:32|42919.96
21:47:32|42913.56
21:47:34|42913.56
21:47:35|42913.56
21:47:36|42913.56
21:47:37|42913.56
21:47:38|42913.56
21:47:39|42913.56
21:47:39|42913.56
21:47:40|42913.56
21:47:42|42913.56
21:47:43|42913.56
21:47:44|42913.56
21:47:45|42913.56
21:47:46|42913.56
21:47:47|42923.89
21:47:48|42923.89
21:47:49|42923.89
21:47:50|42923.89
21:47:51|42923.89
21:47:52|42923.89
21:47:53|42923.89
21:47:54|42923.89
21:47:55|42923.88
21:47:57|42923.88
21:47:58|42923.88
21:47:59|42923.88
21:48:00|42923.88
21:48:01|42923.88
21:48:02|42923.88
21:48:03|42918.96
21:48:04|42918.96
21:48:05|42918.96
21:48:06|42918.96
21:48:07|42918.96
21:48:08|42918.96
21:48:09|42918.96
21:48:11|42918.96
21:48:12|42918.96
21:48:13|42918.96
21:48:14|42918.96
21:48:15|42918.77
21:48:16|42918.77
21:48:17|42916.22
21:48:18|42909.93
21:48:19|42909.93
21:48:20|42909.93
21:48:21|42909.93
21:48:22|42909.93
21:48:23|42909.93
21:48:24|42909.93
21:48:25|42909.93
21:48:27|42909.93
21:48:27|42909.93
21:48:28|42909.93
21:48:29|42909.93
21:48:30|42909.93
21:48:32|42909.93
21:48:33|42909.93
21:48:33|42909.93
21:48:34|42909.93
21:48:35|42903.77
21:48:36|42903.77
21:48:37|42903.77
21:48:38|42903.77
21:48:39|42903.77
21:48:40|42913.29
21:48:41|42919.74
21:48:42|42919.74
21:48:43|42919.74
21:48:45|42919.74
21:48:45|42919.74
21:48:47|42919.74
21:48:48|42919.74
21:48:49|42918.62
21:48:51|42918.62
21:48:51|42918.62
21:48:52|42918.62
21:48:53|42918.62
21:48:54|42918.62
21:48:56|42918.62
21:48:57|42918.62
21:48:58|42918.62
21:48:58|42918.62
21:49:00|42918.62
21:49:00|42918.62
21:49:01|42918.62
21:49:02|42918.62
21:49:03|42918.62
21:49:05|42918.62
21:49:06|42918.62
21:49:06|42918.62
21:49:08|42918.62
21:49:09|42918.62
21:49:09|42918.62
21:49:10|42918.62
21:49:12|42918.62
21:49:14|42918.62
21:49:15|42918.62
21:49:16|42914.77
21:49:17|42914.77
21:49:18|42917.68
21:49:19|42917.68
21:49:20|42917.68
21:49:22|42917.68
21:49:23|42917.68
21:49:23|42913.79
21:49:25|42913.79
21:49:25|42910.81
21:49:27|42910.81
21:49:28|42910.81
21:49:29|42910.81
21:49:30|42910.81
21:49:31|42910.81
21:49:32|42910.81
21:49:32|42910.81
21:49:34|42916.43
21:49:35|42916.43
21:49:36|42916.43
21:49:36|42920.55
21:49:38|42920.55
21:49:38|42920.55
21:49:40|42920.55
21:49:41|42920.55
21:49:42|42920.55
21:49:43|42920.55
21:49:44|42920.55
21:49:45|42925.99
21:49:46|42925.99
21:49:47|42925.99
21:49:48|42925.99
21:49:50|42932.08
21:49:50|42930.39
21:49:52|42930.39
21:49:53|42930.39
21:49:53|42930.39
21:49:55|42930.39
21:49:56|42930.39
21:49:56|42930.38
21:49:57|42930.39
21:49:58|42930.39
21:50:00|42934.2
21:50:01|42934.2
21:50:02|42934.2
21:50:03|42934.2
21:50:04|42934.2
21:50:05|42934.2
21:50:06|42934.2
21:50:07|42934.2
21:50:08|42934.2
21:50:09|42934.2
21:50:10|42934.2
21:50:12|42934.2
21:50:13|42934.2
21:50:14|42930.6
21:50:15|42930.6
21:50:15|42930.6
21:50:17|42930.6
21:50:18|42930.6
21:50:19|42930.6
21:50:20|42930.6
21:50:20|42930.6
21:50:22|42930.6
21:50:23|42930.6
21:50:24|42930.6
21:50:25|42930.59
21:50:26|42923.86
21:50:27|42923.86
21:50:28|42923.86
21:50:29|42924.64
21:50:30|42924.64
21:50:31|42924.64
21:50:32|42924.64
21:50:33|42924.64
21:50:34|42924.64
21:50:35|42924.64
21:50:36|42924.64
21:50:37|42924.64
21:50:38|42924.64
21:50:39|42924.64
21:50:40|42925.34
21:50:41|42925.34
21:50:42|42924.7
21:50:43|42924.7
21:50:44|42924.7
21:50:45|42924.7
21:50:46|42914.06
21:50:47|42912.08
21:50:48|42912.08
21:50:49|42910.18
21:50:50|42910.18
21:50:51|42910.18
21:50:52|42910.18
21:50:53|42910.18
21:50:54|42910.18
21:50:55|42910.18
21:50:57|42910.18
21:50:57|42911.87
21:50:59|42911.87
21:51:00|42922.42
21:51:01|42922.42
21:51:02|42922.42
21:51:04|42922.42
21:51:04|42922.42
21:51:06|42922.42
21:51:06|42922.42
21:51:07|42922.42
21:51:09|42922.42
21:51:09|42929.66
21:51:10|42929.65
21:51:11|42929.65
21:51:13|42929.65
21:51:14|42929.65
21:51:15|42929.65
21:51:16|42929.65
21:51:18|42929.65
21:51:19|42929.66
21:51:20|42929.66
21:51:20|42929.66
21:51:22|42931.21
21:51:23|42931.21
21:51:24|42931.21
21:51:25|42951.04
21:51:26|42959.01
21:51:27|42959.01
21:51:28|42959.01
21:51:30|42973.7
21:51:30|42976.72
21:51:32|42976.72
21:51:33|42976.72
21:51:34|42976.72
21:51:35|42976.72
21:51:35|42976.72
21:51:37|42975.99
21:51:38|42975.99
21:51:39|42980.3
21:51:40|42980.3
21:51:41|42980.3
21:51:42|42980.3
21:51:43|42981.72
21:51:44|42983.32
21:51:45|42983.19
21:51:46|42983.19
21:51:47|42983.19
21:51:48|42980.7
21:51:49|42980.7
21:51:50|42980.7
21:51:51|42980.7
21:51:52|42980.7
21:51:53|42969.96
21:51:54|42969.96
21:51:56|42969.96
21:51:57|42969.96
21:51:58|42957.99
21:51:59|42970.81
21:52:00|42970.81
21:52:01|42970.81
21:52:02|42975.95
21:52:02|42975.95
21:52:04|42975.95
21:52:04|42975.95
21:52:06|42975.95
21:52:07|42975.95
21:52:08|42975.95
21:52:09|42975.95
21:52:10|42975.95
21:52:11|42975.95
21:52:12|42966.15
21:52:13|42966.15
21:52:14|42966.15
21:52:16|42966.15
21:52:17|42959.05
21:52:19|42959.05
21:52:20|42959.05
21:52:21|42959.05
21:52:22|42961.75
21:52:23|42961.37
21:52:24|42961.37
21:52:25|42961.37
21:52:25|42962.
21:52:26|42962.
21:52:28|42962.
21:52:29|42967.58
21:52:30|42971.78
21:52:31|42971.78
21:52:32|42971.78
21:52:33|42971.78
21:52:34|42979.49
21:52:34|42979.49
21:52:36|42979.43
21:52:37|42979.43
21:52:38|42976.78
21:52:38|42976.78
21:52:39|42976.78
21:52:41|42976.78
21:52:42|42976.78
21:52:42|42976.78
21:52:44|42976.78
21:52:44|42976.78
21:52:45|42976.78
21:52:47|42976.78
21:52:48|42976.78
21:52:49|42976.78
21:52:50|42976.78
21:52:51|42976.78
21:52:52|42976.78
21:52:52|42976.78
21:52:54|42976.78
21:52:55|42976.78
21:52:56|42968.18
21:52:57|42968.18
21:52:58|42968.18
21:52:59|42964.91
21:53:00|42962.82
21:53:01|42962.82
21:53:02|42962.82
21:53:03|42962.82
21:53:04|42962.82
21:53:05|42962.82
21:53:06|42964.82
21:53:07|42964.82
21:53:08|42964.82
21:53:09|42964.82
21:53:10|42964.82
21:53:11|42964.82
21:53:12|42964.82
21:53:13|42969.19
21:53:14|42969.19
21:53:15|42969.19
21:53:16|42969.19
21:53:17|42969.19
21:53:18|42969.19
21:53:20|42969.19
21:53:21|42969.19
21:53:22|42969.19
21:53:23|42969.19
21:53:24|42969.19
21:53:25|42961.17
21:53:26|42960.6
21:53:27|42960.6
21:53:28|42960.6
21:53:29|42960.6
21:53:29|42960.6
21:53:30|42960.6
21:53:32|42960.6
21:53:33|42960.6
21:53:34|42960.6
21:53:35|42960.6
21:53:36|42965.53
21:53:37|42973.85
21:53:38|42973.85
21:53:38|42973.85
21:53:40|42973.85
21:53:41|42973.85
21:53:42|42973.85
21:53:43|42973.85
21:53:44|42973.85
21:53:45|42973.85
21:53:46|42973.85
21:53:47|42970.9
21:53:48|42970.66
21:53:49|42970.66
21:53:50|42970.66
21:53:51|42970.66
21:53:52|42970.66
21:53:54|42970.66
21:53:54|42970.66
21:53:55|42970.66
21:53:56|42970.66
21:53:58|42964.29
21:53:58|42956.53
21:53:59|42956.53
21:54:01|42956.53
21:54:01|42954.78
21:54:02|42954.78
21:54:04|42954.78
21:54:05|42954.78
21:54:05|42954.78
21:54:06|42954.78
21:54:07|42954.78
21:54:08|42954.77
21:54:10|42940.02
21:54:11|42939.16
21:54:11|42939.16
21:54:12|42938.93
21:54:13|42938.93
21:54:15|42938.93
21:54:17|42938.93
21:54:17|42938.93
21:54:18|42942.66
21:54:20|42943.19
21:54:21|42943.19
21:54:22|42947.95
21:54:23|42950.47
21:54:24|42950.47
21:54:25|42957.33
21:54:26|42957.33
21:54:27|42957.33
21:54:28|42957.33
21:54:29|42960.69
21:54:30|42960.69
21:54:31|42960.69
21:54:32|42960.69
21:54:33|42960.69
21:54:34|42960.69
21:54:35|42960.69
21:54:36|42962.9
21:54:37|42962.9
21:54:38|42965.16
21:54:39|42965.16
21:54:40|42965.16
21:54:41|42965.16
21:54:42|42965.16
21:54:43|42965.16
21:54:44|42965.16
21:54:45|42965.16
21:54:46|42965.16
21:54:47|42965.98
21:54:48|42965.98
21:54:49|42965.98
21:54:50|42965.98
21:54:51|42965.98
21:54:52|42965.98
21:54:54|42961.6
21:54:54|42961.6
21:54:55|42961.6
21:54:56|42961.6
21:54:58|42961.6
21:54:58|42961.6
21:54:59|42961.6
21:55:01|42961.6
21:55:02|42961.6
21:55:03|42961.6
21:55:03|42961.6
21:55:05|42961.6
21:55:06|42961.6
21:55:06|42961.6
21:55:07|42961.6
21:55:09|42961.6
21:55:10|42961.6
21:55:11|42961.6
21:55:11|42961.6
21:55:13|42961.6
21:55:14|42961.6
21:55:14|42961.3
21:55:16|42961.3
21:55:18|42961.3
21:55:19|42961.05
21:55:20|42961.05
21:55:21|42961.05
21:55:22|42960.
21:55:24|42960.
21:55:25|42953.35
21:55:25|42953.35
21:55:27|42953.35
21:55:27|42953.35
21:55:29|42953.35
21:55:30|42953.35
21:55:31|42953.35
21:55:32|42953.35
21:55:34|42953.35
21:55:35|42953.35
21:55:36|42953.35
21:55:37|42953.35
21:55:38|42953.35
21:55:39|42951.4
21:55:40|42951.46
21:55:41|42951.46
21:55:42|42951.47
21:55:43|42951.47
21:55:44|42951.47
21:55:44|42951.47
21:55:46|42951.47
21:55:47|42951.47
21:55:48|42951.47
21:55:49|42953.54
21:55:50|42953.54
21:55:50|42953.54
21:55:52|42953.54
21:55:53|42957.48
21:55:54|42957.48
21:55:55|42957.48
21:55:55|42957.48
21:55:57|42957.48
21:55:58|42969.64
21:55:59|42969.64
21:56:00|42969.64
21:56:01|42969.64
21:56:02|42977.36
21:56:03|42977.36
21:56:04|42977.36
21:56:05|42977.36
21:56:07|42977.36
21:56:07|42977.36
21:56:08|42977.36
21:56:10|42977.36
21:56:11|42977.36
21:56:12|42977.36
21:56:13|42977.36
21:56:14|42977.08
21:56:15|42973.03
21:56:16|42973.03
21:56:17|42968.46
21:56:18|42968.46
21:56:19|42968.46
21:56:20|42968.46
21:56:21|42968.46
21:56:23|42963.7
21:56:23|42963.7
21:56:24|42963.7
21:56:26|42963.7
21:56:26|42963.7
21:56:28|42959.27
21:56:29|42959.27
21:56:29|42959.27
21:56:31|42959.27
21:56:31|42959.27
21:56:33|42959.27
21:56:33|42953.29
21:56:34|42953.29
21:56:35|42962.34
21:56:37|42962.34
21:56:37|42962.34
21:56:38|42962.34
21:56:39|42962.34
21:56:41|42962.34
21:56:41|42962.34
21:56:42|42962.34
21:56:43|42962.34
21:56:45|42962.34
21:56:45|42966.33
21:56:46|42966.33
21:56:47|42958.44
21:56:48|42958.44
21:56:49|42958.44
21:56:50|42958.44
21:56:51|42958.44
21:56:53|42958.44
21:56:53|42958.44
21:56:55|42958.45
21:56:56|42958.45
21:56:57|42958.45
21:56:58|42965.32
21:57:00|42965.32
21:57:01|42965.32
21:57:02|42973.27
21:57:02|42973.27
21:57:04|42973.27
21:57:04|42973.24
21:57:06|42973.24
21:57:06|42973.24
21:57:07|42973.24
21:57:09|42973.24
21:57:10|42972.86
21:57:10|42972.86
21:57:11|42972.86
21:57:13|42972.86
21:57:14|42972.86
21:57:15|42975.56
21:57:15|42975.56
21:57:16|42975.56
21:57:17|42975.56
21:57:19|42974.74
21:57:21|42974.74
21:57:22|42974.74
21:57:23|42974.74
21:57:24|42974.73
21:57:25|42974.73
21:57:26|42974.73
21:57:27|42974.73
21:57:28|42973.06
21:57:29|42973.06
21:57:30|42973.06
21:57:32|42973.06
21:57:33|42973.06
21:57:33|42973.06
21:57:35|42969.
21:57:36|42969.
21:57:36|42969.
21:57:38|42969.
21:57:38|42969.
21:57:39|42966.18
21:57:40|42963.33
21:57:42|42963.33
21:57:42|42963.33
21:57:44|42963.33
21:57:44|42963.33
21:57:46|42963.33
21:57:46|42939.05
21:57:48|42939.05
21:57:49|42939.05
21:57:50|42939.05
21:57:50|42939.05
21:57:52|42939.05
21:57:52|42941.62
21:57:54|42941.62
21:57:54|42941.62
21:57:56|42941.62
21:57:56|42941.62
21:57:58|42941.62
21:57:58|42941.62
21:57:59|42941.62
21:58:01|42941.04
21:58:02|42941.04
21:58:03|42941.04
21:58:05|42941.04
21:58:06|42939.94
21:58:07|42939.94
21:58:07|42939.94
21:58:09|42939.94
21:58:10|42939.94
21:58:10|42939.94
21:58:12|42939.94
21:58:12|42925.41
21:58:14|42925.41
21:58:14|42925.41
21:58:15|42925.41
21:58:16|42925.41
21:58:17|42925.41
21:58:18|42918.45
21:58:20|42918.45
21:58:21|42918.45
21:58:23|42918.45
21:58:23|42918.45
21:58:25|42918.45
21:58:25|42918.45
21:58:26|42918.45
21:58:28|42918.45
21:58:29|42924.6
21:58:30|42924.6
21:58:31|42924.6
21:58:32|42924.6
21:58:33|42924.6
21:58:34|42914.83
21:58:35|42914.83
21:58:36|42914.83
21:58:37|42914.83
21:58:38|42914.83
21:58:39|42914.83
21:58:40|42927.13
21:58:41|42927.13
21:58:42|42931.14
21:58:43|42931.14
21:58:44|42931.14
21:58:45|42931.14
21:58:46|42928.25
21:58:47|42928.25
21:58:48|42928.25
21:58:49|42928.25
21:58:50|42928.25
21:58:51|42928.25
21:58:53|42911.86
21:58:53|42911.86
21:58:54|42911.86
21:58:55|42911.86
21:58:56|42911.86
21:58:57|42911.86
21:58:59|42911.86
21:59:00|42911.86
21:59:00|42906.72
21:59:02|42906.72
21:59:03|42906.72
21:59:04|42906.72
21:59:05|42906.72
21:59:06|42906.72
21:59:07|42912.69
21:59:09|42912.69
21:59:10|42912.69
21:59:10|42912.69
21:59:13|42912.69
21:59:13|42912.69
21:59:15|42912.69
21:59:15|42912.69
21:59:17|42913.24
21:59:17|42913.24
21:59:18|42913.24
21:59:20|42913.24
21:59:21|42922.63
21:59:22|42922.63
21:59:23|42922.63
21:59:25|42922.63
21:59:26|42922.63
21:59:27|42922.65
21:59:28|42922.65
21:59:29|42922.65
21:59:29|42922.65
21:59:30|42922.65
21:59:32|42922.65
21:59:32|42913.72
21:59:34|42908.9
21:59:35|42908.9
21:59:35|42908.9
21:59:37|42908.89
21:59:37|42908.89
21:59:38|42908.89
21:59:40|42908.89
21:59:41|42914.23
21:59:42|42914.23
21:59:43|42914.23
21:59:44|42914.23
21:59:45|42914.23
21:59:46|42914.23
21:59:47|42914.23
21:59:49|42914.23
21:59:49|42914.23
21:59:51|42914.23
21:59:51|42914.23
21:59:52|42914.23
21:59:53|42914.23
21:59:55|42917.08
21:59:56|42917.08
21:59:57|42932.18
21:59:58|42932.18
21:59:58|42932.18
21:59:59|42932.18
22:00:02|42939.44
22:00:03|42939.44
22:00:04|42939.44
22:00:05|42944.13
22:00:06|42944.13
22:00:07|42944.13
22:00:08|42944.13
22:00:09|42944.13
22:00:09|42944.13
22:00:11|42944.13
22:00:11|42928.36
22:00:12|42928.36
22:00:14|42928.36
22:00:15|42928.36
22:00:16|42928.36
22:00:17|42928.36
22:00:18|42928.36
22:00:19|42928.36
22:00:20|42928.36
22:00:21|42932.37
22:00:23|42932.37
22:00:23|42929.2
22:00:25|42929.2
22:00:25|42929.2
22:00:26|42929.2
22:00:27|42929.2
22:00:29|42929.2
22:00:31|42910.82
22:00:32|42910.82
22:00:32|42911.76
22:00:33|42908.87
22:00:34|42908.51
22:00:36|42908.51
22:00:36|42908.51
22:00:37|42908.51
22:00:38|42908.51
22:00:39|42908.51
22:00:41|42899.59
22:00:42|42895.05
22:00:43|42895.05
22:00:43|42914.05
22:00:45|42914.05
22:00:46|42914.05
22:00:46|42914.05
22:00:47|42914.05
22:00:48|42914.05
22:00:49|42914.05
22:00:51|42913.21
22:00:51|42913.21
22:00:53|42913.21
22:00:53|42913.21
22:00:55|42913.21
22:00:56|42936.58
22:00:56|42936.58
22:00:57|42936.58
22:00:58|42932.67
22:01:00|42932.67
22:01:00|42932.67
22:01:02|42932.89
22:01:04|42932.89
22:01:05|42932.89
22:01:05|42888.93
22:01:07|42880.8
22:01:07|42881.2
22:01:09|42881.2
22:01:09|42876.93
22:01:11|42876.93
22:01:12|42872.61
22:01:13|42867.69
22:01:14|42879.51
22:01:15|42887.01
22:01:16|42886.59
22:01:17|42886.59
22:01:18|42890.54
22:01:19|42890.54
22:01:20|42890.54
22:01:21|42890.54
22:01:22|42885.09
22:01:24|42885.09
22:01:25|42885.09
22:01:25|42885.09
22:01:27|42885.09
22:01:27|42885.09
22:01:29|42885.09
22:01:29|42885.09
22:01:30|42885.09
22:01:31|42885.09
22:01:33|42885.09
22:01:35|42889.07
22:01:35|42918.55
22:01:37|42925.51
22:01:38|42925.51
22:01:39|42925.51
22:01:39|42925.51
22:01:41|42925.51
22:01:42|42925.51
22:01:42|42925.51
22:01:43|42925.51
22:01:45|42925.51
22:01:46|42925.51
22:01:47|42925.51
22:01:48|42925.51
22:01:49|42925.51
22:01:49|42925.51
22:01:51|42925.51
22:01:52|42925.51
22:01:52|42925.51
22:01:54|42925.51
22:01:55|42942.22
22:01:56|42942.22
22:01:56|42942.22
22:01:58|42942.22
22:01:58|42942.22
22:01:59|42942.22
22:02:01|42942.22
22:02:02|42942.22
22:02:03|42942.22
22:02:04|42937.94
22:02:05|42937.94
22:02:06|42937.94
22:02:07|42937.94
22:02:08|42937.94
22:02:10|42937.94
22:02:11|42931.3
22:02:12|42931.3
22:02:13|42931.3
22:02:15|42931.3
22:02:16|42931.3
22:02:17|42931.3
22:02:18|42931.3
22:02:18|42935.98
22:02:20|42935.98
22:02:21|42935.98
22:02:22|42935.93
22:02:22|42935.93
22:02:24|42933.11
22:02:24|42933.11
22:02:26|42933.11
22:02:26|42933.11
22:02:28|42933.42
22:02:29|42933.32
22:02:30|42933.32
22:02:31|42933.32
22:02:32|42933.32
22:02:33|42923.14
22:02:34|42923.14
22:02:35|42923.14
22:02:37|42923.14
22:02:38|42923.14
22:02:38|42930.4
22:02:39|42930.4
22:02:40|42924.42
22:02:41|42924.42
22:02:43|42924.42
22:02:43|42917.66
22:02:44|42917.66
22:02:45|42911.31
22:02:46|42911.31
22:02:47|42915.13
22:02:49|42915.13
22:02:50|42915.13
22:02:51|42915.13
22:02:52|42915.13
22:02:53|42915.13
22:02:54|42915.13
22:02:55|42915.13
22:02:56|42915.13
22:02:58|42915.13
22:02:58|42915.13
22:03:00|42915.13
22:03:00|42915.13
22:03:02|42915.13
22:03:02|42915.13
22:03:03|42915.13
22:03:04|42913.33
22:03:06|42913.33
22:03:07|42913.33
22:03:08|42913.33
22:03:10|42913.33
22:03:10|42913.33
22:03:11|42907.83
22:03:12|42907.83
22:03:13|42907.83
22:03:15|42907.83
22:03:16|42907.83
22:03:17|42907.83
22:03:18|42907.83
22:03:19|42907.83
22:03:19|42907.83
22:03:21|42907.83
22:03:22|42907.83
22:03:23|42907.83
22:03:24|42907.83
22:03:25|42907.83
22:03:27|42907.83
22:03:28|42907.83
22:03:29|42907.82
22:03:30|42907.82
22:03:30|42907.82
22:03:31|42907.82
22:03:33|42907.82
22:03:33|42907.82
22:03:35|42901.1
22:03:36|42901.1
22:03:36|42901.1
22:03:37|42901.1
22:03:38|42901.1
22:03:40|42901.1
22:03:41|42905.47
22:03:42|42905.47
22:03:43|42905.47
22:03:44|42905.47
22:03:45|42905.47
22:03:46|42905.47
22:03:47|42905.47
22:03:48|42910.81
22:03:49|42910.81
22:03:50|42939.33
22:03:51|42938.7
22:03:53|42938.7
22:03:53|42938.7
22:03:54|42938.7
22:03:56|42938.7
22:03:57|42948.16
22:03:57|42948.16
22:03:59|42948.16
22:03:59|42948.16
22:04:00|42948.16
22:04:01|42957.61
22:04:03|42954.3
22:04:03|42954.3
22:04:05|42954.3
22:04:06|42955.77
22:04:06|42955.77
22:04:08|42955.77
22:04:08|42955.77
22:04:10|42940.45
22:04:10|42940.45
22:04:12|42940.45
22:04:13|42940.45
22:04:14|42940.45
22:04:15|42940.45
22:04:16|42940.45
22:04:16|42940.45
22:04:18|42940.45
22:04:19|42940.45
22:04:19|42940.45
22:04:20|42932.05
22:04:22|42932.05
22:04:23|42932.05
22:04:24|42932.05
22:04:25|42932.05
22:04:27|42932.05
22:04:27|42923.14
22:04:28|42923.14
22:04:30|42918.2
22:04:31|42918.2
22:04:32|42924.7
22:04:32|42924.7
22:04:34|42924.7
22:04:34|42924.7
22:04:36|42924.7
22:04:36|42924.7
22:04:38|42924.7
22:04:39|42924.7
22:04:39|42924.7
22:04:41|42924.7
22:04:42|42924.7
22:04:42|42924.7
22:04:44|42924.7
22:04:45|42924.7
22:04:46|42924.7
22:04:47|42924.7
22:04:47|42924.7
22:04:50|42924.7
22:04:50|42924.7
22:04:51|42924.7
22:04:52|42924.7
22:04:53|42924.7
22:04:55|42921.04
22:04:55|42921.04
22:04:56|42921.04
22:04:57|42921.04
22:04:58|42921.04
22:05:00|42921.04
22:05:00|42915.24
22:05:01|42915.24
22:05:03|42915.24
22:05:04|42915.24
22:05:05|42915.24
22:05:05|42915.24
22:05:07|42915.24
22:05:08|42915.24
22:05:09|42915.24
22:05:10|42915.24
22:05:11|42915.24
22:05:12|42915.24
22:05:13|42915.24
22:05:14|42915.24
22:05:15|42915.24
22:05:16|42915.24
22:05:17|42915.24
22:05:18|42915.24
22:05:19|42915.24
22:05:20|42915.24
22:05:21|42915.24
22:05:22|42915.24
22:05:24|42915.24
22:05:24|42915.24
22:05:25|42915.24
22:05:27|42905.18
22:05:28|42905.18
22:05:29|42901.23
22:05:30|42901.23
22:05:31|42901.23
22:05:32|42901.23
22:05:34|42901.23
22:05:35|42901.23
22:05:36|42901.23
22:05:37|42901.23
22:05:38|42901.23
22:05:39|42901.23
22:05:40|42901.23
22:05:41|42901.23
22:05:42|42901.23
22:05:43|42901.23
22:05:44|42901.23
22:05:45|42903.69
22:05:46|42903.69
22:05:47|42903.69
22:05:48|42903.69
22:05:49|42903.69
22:05:50|42903.69
22:05:51|42903.69
22:05:52|42903.69
22:05:53|42903.69
22:05:54|42903.69
22:05:55|42903.69
22:05:56|42903.69
22:05:57|42903.69
22:05:58|42903.69
22:05:59|42903.69
22:06:00|42903.69
22:06:01|42903.69
22:06:02|42903.69
22:06:03|42894.15
22:06:04|42894.15
22:06:05|42894.15
22:06:06|42894.15
22:06:07|42894.15
22:06:08|42894.15
22:06:09|42894.15
22:06:10|42894.15
22:06:11|42894.15
22:06:12|42894.15
22:06:13|42894.15
22:06:14|42894.15
22:06:15|42894.15
22:06:16|42901.18
22:06:17|42901.18
22:06:18|42901.18
22:06:20|42901.18
22:06:20|42901.18
22:06:21|42901.18
22:06:22|42901.18
22:06:23|42905.47
22:06:24|42905.47
22:06:25|42905.47
22:06:27|42918.73
22:06:28|42918.73
22:06:30|42918.73
22:06:30|42918.73
22:06:32|42918.73
22:06:33|42918.73
22:06:34|42918.73
22:06:34|42918.73
22:06:36|42910.83
22:06:37|42911.04
22:06:38|42911.04
22:06:39|42911.04
22:06:40|42911.04
22:06:41|42911.04
22:06:42|42911.04
22:06:43|42911.04
22:06:43|42911.04
22:06:45|42911.04
22:06:45|42911.04
22:06:47|42911.04
22:06:48|42911.04
22:06:48|42911.04
22:06:50|42911.04
22:06:51|42911.04
22:06:52|42911.04
22:06:53|42911.04
22:06:54|42911.04
22:06:55|42892.21
22:06:56|42892.21
22:06:57|42892.21
22:06:58|42892.21
22:06:59|42893.31
22:07:00|42893.31
22:07:01|42893.31
22:07:02|42893.31
22:07:03|42893.31
22:07:04|42893.31
22:07:05|42893.31
22:07:06|42893.31
22:07:07|42893.31
22:07:08|42893.31
22:07:09|42893.31
22:07:10|42893.31
22:07:11|42893.31
22:07:13|42893.31
22:07:13|42893.31
22:07:15|42893.31
22:07:16|42893.31
22:07:16|42893.31
22:07:18|42893.31
22:07:18|42893.31
22:07:19|42893.31
22:07:21|42893.31
22:07:22|42893.31
22:07:22|42893.06
22:07:24|42893.06
22:07:24|42893.06
22:07:26|42893.06
22:07:26|42893.06
22:07:28|42893.06
22:07:29|42893.06
22:07:30|42893.06
22:07:31|42893.06
22:07:32|42893.06
22:07:33|42880.49
22:07:34|42880.35
22:07:36|42888.35
22:07:37|42888.35
22:07:38|42888.35
22:07:39|42888.35
22:07:40|42888.35
22:07:41|42888.35
22:07:41|42888.35
22:07:42|42888.35
22:07:43|42890.89
22:07:44|42890.89
22:07:46|42890.89
22:07:47|42890.89
22:07:48|42884.1
22:07:49|42884.1
22:07:49|42884.1
22:07:51|42884.1
22:07:52|42884.1
22:07:53|42884.1
22:07:54|42884.1
22:07:55|42884.1
22:07:56|42884.1
22:07:57|42884.1
22:07:58|42884.1
22:07:58|42884.1
22:08:00|42884.1
22:08:01|42884.1
22:08:02|42884.1
22:08:03|42884.1
22:08:04|42882.69
22:08:05|42882.69
22:08:05|42882.69
22:08:07|42882.69
22:08:08|42882.69
22:08:09|42882.69
22:08:10|42882.69
22:08:11|42882.69
22:08:12|42882.69
22:08:13|42882.69
22:08:14|42882.69
22:08:15|42882.69
22:08:16|42882.69
22:08:17|42882.69
22:08:18|42882.69
22:08:19|42882.69
22:08:20|42882.69
22:08:21|42882.69
22:08:22|42882.69
22:08:23|42882.69
22:08:24|42882.69
22:08:25|42882.69
22:08:26|42882.69
22:08:27|42882.69
22:08:28|42882.69
22:08:29|42882.69
22:08:31|42882.69
22:08:33|42879.68
22:08:34|42879.68
22:08:35|42879.68
22:08:36|42879.68
22:08:36|42879.68
22:08:38|42879.68
22:08:40|42879.68
22:08:40|42879.68
22:08:41|42879.68
22:08:43|42879.68
22:08:44|42879.68
22:08:44|42879.68
22:08:45|42879.68
22:08:47|42874.74
22:08:47|42874.74
22:08:48|42874.74
22:08:49|42874.75
22:08:50|42874.75
22:08:51|42874.75
22:08:52|42874.75
22:08:53|42884.99
22:08:55|42884.99
22:08:56|42884.99
22:08:56|42884.99
22:08:58|42891.06
22:08:59|42891.06
22:09:00|42891.06
22:09:01|42891.06
22:09:02|42891.06
22:09:03|42891.06
22:09:04|42891.06
22:09:05|42891.06
22:09:06|42891.06
22:09:07|42891.06
22:09:08|42891.06
22:09:09|42891.06
22:09:10|42891.06
22:09:11|42891.06
22:09:12|42891.06
22:09:13|42879.81
22:09:14|42879.81
22:09:15|42879.81
22:09:16|42879.81
22:09:17|42879.81
22:09:18|42879.81
22:09:19|42879.81
22:09:21|42879.81
22:09:22|42864.49
22:09:22|42864.49
22:09:23|42864.49
22:09:24|42864.49
22:09:25|42864.49
22:09:27|42864.49
22:09:27|42864.49
22:09:29|42864.49
22:09:29|42864.49
22:09:30|42848.8
22:09:31|42848.8
22:09:32|42848.8
22:09:33|42848.8
22:09:35|42872.22
22:09:36|42887.5
22:09:38|42892.18
22:09:38|42892.18
22:09:40|42905.26
22:09:41|42905.26
22:09:41|42905.26
22:09:42|42917.62
22:09:44|42912.44
22:09:45|42912.44
22:09:46|42912.44
22:09:47|42914.09
22:09:48|42915.36
22:09:49|42914.99
22:09:50|42914.99
22:09:51|42914.99
22:09:52|42914.99
22:09:53|42914.99
22:09:54|42914.99
22:09:55|42916.84
22:09:56|42916.84
22:09:57|42916.84
22:09:58|42916.84
22:09:59|42916.84
22:10:00|42916.84
22:10:01|42925.64
22:10:02|42925.64
22:10:03|42925.64
22:10:04|42918.54
22:10:05|42918.54
22:10:06|42918.54
22:10:07|42918.54
22:10:08|42918.54
22:10:09|42918.54
22:10:10|42918.54
22:10:12|42918.54
22:10:13|42918.54
22:10:13|42918.54
22:10:15|42918.54
22:10:15|42918.54
22:10:17|42904.3
22:10:18|42904.3
22:10:19|42904.3
22:10:20|42904.3
22:10:21|42904.3
22:10:22|42904.3
22:10:24|42904.3
22:10:25|42904.3
22:10:25|42904.3
22:10:26|42896.13
22:10:28|42896.13
22:10:28|42896.13
22:10:29|42896.13
22:10:30|42896.13
22:10:31|42896.13
22:10:32|42896.13
22:10:34|42896.13
22:10:35|42896.13
22:10:35|42896.13
22:10:36|42896.13
22:10:38|42896.13
22:10:39|42896.13
22:10:39|42896.13
22:10:41|42896.13
22:10:42|42896.13
22:10:42|42899.88
22:10:43|42899.88
22:10:45|42892.28
22:10:46|42892.28
22:10:47|42892.23
22:10:48|42892.23
22:10:49|42892.23
22:10:50|42892.23
22:10:51|42892.23
22:10:52|42892.23
22:10:53|42892.23
22:10:54|42892.23
22:10:55|42892.23
22:10:56|42890.14
22:10:57|42890.14
22:10:58|42890.14
22:10:59|42890.14
22:11:00|42890.14
22:11:01|42890.14
22:11:02|42890.14
22:11:03|42890.14
22:11:04|42890.14
22:11:05|42890.14
22:11:06|42890.14
22:11:07|42921.99
22:11:08|42921.99
22:11:09|42921.99
22:11:10|42921.99
22:11:11|42921.99
22:11:12|42921.99
22:11:13|42921.99
22:11:14|42924.08
22:11:15|42924.08
22:11:16|42924.08
22:11:17|42924.08
22:11:18|42924.08
22:11:20|42922.62
22:11:20|42922.62
22:11:22|42922.62
22:11:23|42922.62
22:11:23|42922.62
22:11:24|42922.62
22:11:25|42922.62
22:11:27|42922.62
22:11:27|42922.62
22:11:28|42922.62
22:11:29|42922.62
22:11:30|42921.33
22:11:31|42921.33
22:11:33|42921.33
22:11:33|42921.33
22:11:35|42921.33
22:11:37|42921.33
22:11:38|42921.33
22:11:39|42921.33
22:11:39|42921.33
22:11:41|42921.33
22:11:42|42921.33
22:11:43|42921.33
22:11:44|42921.33
22:11:45|42921.33
22:11:46|42921.33
22:11:47|42921.33
22:11:48|42921.33
22:11:49|42921.33
22:11:50|42921.33
22:11:51|42921.33
22:11:53|42921.33
22:11:53|42921.33
22:11:54|42921.33
22:11:55|42921.33
22:11:56|42921.33
22:11:58|42921.33
22:11:59|42921.33
22:11:59|42921.33
22:12:00|42921.33
22:12:02|42921.33
22:12:03|42921.33
22:12:04|42944.5
22:12:04|42944.5
22:12:06|42944.5
22:12:07|42944.5
22:12:08|42944.5
22:12:09|42944.5
22:12:10|42944.5
22:12:11|42938.99
22:12:11|42938.99
22:12:13|42938.99
22:12:14|42938.99
22:12:15|42940.99
22:12:15|42940.99
22:12:17|42940.99
22:12:18|42940.99
22:12:19|42940.99
22:12:19|42940.99
22:12:21|42940.99
22:12:21|42940.99
22:12:23|42940.99
22:12:23|42940.99
22:12:25|42940.99
22:12:25|42940.99
22:12:27|42940.99
22:12:28|42940.99
22:12:28|42940.99
22:12:30|42940.99
22:12:31|42940.99
22:12:32|42940.99
22:12:32|42940.99
22:12:34|42940.99
22:12:35|42940.99
22:12:36|42940.99
22:12:37|42940.99
22:12:38|42940.99
22:12:39|42940.99
22:12:40|42940.99
22:12:41|42940.99
22:12:42|42940.99
22:12:43|42940.99
22:12:44|42940.99
22:12:45|42940.99
22:12:47|42940.99
22:12:47|42940.99
22:12:49|42940.99
22:12:50|42940.99
22:12:50|42940.99
22:12:52|42940.99
22:12:52|42941.46
22:12:53|42940.8
22:12:55|42940.8
22:12:55|42940.8
22:12:56|42936.65
22:12:58|42936.65
22:12:59|42936.65
22:13:00|42936.65
22:13:01|42936.65
22:13:01|42936.65
22:13:03|42936.65
22:13:04|42936.65
22:13:04|42936.65
22:13:06|42936.65
22:13:07|42936.65
22:13:08|42936.65
22:13:09|42936.65
22:13:10|42936.65
22:13:11|42936.65
22:13:12|42936.65
22:13:13|42936.65
22:13:13|42936.65
22:13:14|42936.65
22:13:16|42936.65
22:13:17|42938.55
22:13:17|42938.55
22:13:19|42938.55
22:13:20|42938.55
22:13:21|42938.55
22:13:21|42938.55
22:13:23|42938.55
22:13:24|42938.55
22:13:24|42938.55
22:13:26|42938.55
22:13:26|42938.55
22:13:28|42938.55
22:13:29|42938.55
22:13:30|42936.12
22:13:30|42936.12
22:13:32|42936.12
22:13:33|42936.12
22:13:34|42936.12
22:13:36|42936.12
22:13:37|42936.12
22:13:39|42936.12
22:13:40|42936.12
22:13:40|42936.12
22:13:42|42936.12
22:13:43|42936.12
22:13:43|42936.12
22:13:44|42936.12
22:13:45|42936.12
22:13:47|42936.12
22:13:47|42936.12
22:13:49|42936.12
22:13:49|42936.12
22:13:51|42936.12
22:13:52|42936.12
22:13:53|42936.12
22:13:53|42936.12
22:13:55|42936.12
22:13:56|42936.12
22:13:56|42936.12
22:13:58|42939.93
22:13:59|42939.93
22:14:00|42939.93
22:14:01|42939.93
22:14:02|42939.93
22:14:03|42947.11
22:14:04|42947.11
22:14:05|42947.11
22:14:06|42947.06
22:14:07|42947.06
22:14:08|42947.06
22:14:09|42947.06
22:14:10|42947.06
22:14:11|42947.06
22:14:12|42947.06
22:14:13|42943.32
22:14:14|42943.32
22:14:15|42943.32
22:14:16|42943.32
22:14:17|42943.32
22:14:18|42943.32
22:14:19|42943.25
22:14:20|42943.25
22:14:22|42943.25
22:14:22|42943.25
22:14:23|42943.25
22:14:25|42943.25
22:14:26|42943.25
22:14:27|42943.25
22:14:27|42943.25
22:14:29|42943.06
22:14:30|42943.06
22:14:31|42943.06
22:14:32|42943.06
22:14:34|42943.06
22:14:34|42943.06
22:14:35|42943.06
22:14:37|42943.06
22:14:38|42943.06
22:14:38|42943.06
22:14:40|42943.06
22:14:42|42943.06
22:14:43|42943.06
22:14:44|42943.06
22:14:44|42943.06
22:14:46|42943.06
22:14:47|42943.06
22:14:48|42943.06
22:14:48|42943.06
22:14:49|42943.06
22:14:50|42943.06
22:14:51|42938.8
22:14:53|42938.8
22:14:54|42938.8
22:14:55|42938.8
22:14:56|42938.8
22:14:56|42938.8
22:14:57|42938.8
22:14:58|42938.8
22:15:00|42938.8
22:15:00|42938.8
22:15:01|42938.8
22:15:02|42938.8
22:15:04|42938.8
22:15:05|42942.44
22:15:06|42942.44
22:15:07|42940.65
22:15:07|42940.65
22:15:09|42940.65
22:15:09|42940.65
22:15:11|42940.66
22:15:12|42940.66
22:15:13|42940.66
22:15:14|42940.66
22:15:15|42940.66
22:15:15|42940.66
22:15:17|42940.66
22:15:18|42940.66
22:15:19|42940.66
22:15:20|42940.66
22:15:20|42940.66
22:15:22|42940.66
22:15:22|42940.66
22:15:23|42944.69
22:15:25|42944.69
22:15:26|42944.69
22:15:27|42944.69
22:15:27|42944.69
22:15:29|42927.25
22:15:30|42927.25
22:15:31|42927.25
22:15:32|42927.25
22:15:33|42925.71
22:15:34|42925.71
22:15:35|42927.07
22:15:36|42927.07
22:15:38|42927.07
22:15:39|42927.07
22:15:40|42927.07
22:15:41|42927.07
22:15:41|42927.07
22:15:42|42927.07
22:15:44|42927.07
22:15:45|42927.07
22:15:46|42927.07
22:15:47|42927.07
22:15:48|42927.07
22:15:49|42927.07
22:15:50|42927.07
22:15:51|42927.07
22:15:52|42927.07
22:15:53|42927.07
22:15:54|42927.07
22:15:56|42927.07
22:15:56|42927.07
22:15:57|42935.5
22:15:58|42935.5
22:16:00|42935.5
22:16:00|42935.5
22:16:01|42935.5
22:16:03|42935.5
22:16:04|42935.5
22:16:05|42943.68
22:16:06|42943.68
22:16:07|42943.68
22:16:08|42943.68
22:16:09|42943.68
22:16:10|42943.68
22:16:11|42943.68
22:16:13|42943.68
22:16:13|42943.68
22:16:15|42943.68
22:16:16|42943.68
22:16:16|42943.68
22:16:17|42955.69
22:16:18|42951.03
22:16:20|42951.03
22:16:20|42951.03
22:16:21|42945.45
22:16:23|42953.94
22:16:23|42953.94
22:16:24|42953.94
22:16:26|42953.94
22:16:27|42953.94
22:16:27|42953.94
22:16:29|42953.94
22:16:30|42953.94
22:16:30|42953.94
22:16:32|42953.94
22:16:32|42953.94
22:16:33|42953.94
22:16:34|42953.94
22:16:35|42953.94
22:16:36|42953.94
22:16:39|42954.27
22:16:40|42954.27
22:16:41|42954.27
22:16:42|42954.27
22:16:43|42954.27
22:16:44|42939.4
22:16:45|42939.4
22:16:46|42939.4
22:16:47|42939.4
22:16:49|42943.18
22:16:50|42943.18
22:16:51|42943.18
22:16:52|42943.18
22:16:53|42918.96
22:16:54|42918.96
22:16:55|42918.96
22:16:56|42918.96
22:16:56|42918.96
22:16:58|42918.96
22:16:58|42918.96
22:17:00|42918.96
22:17:01|42916.32
22:17:01|42918.39
22:17:03|42918.39
22:17:03|42918.39
22:17:05|42918.39
22:17:06|42918.39
22:17:07|42918.39
22:17:07|42918.39
22:17:08|42918.39
22:17:09|42918.39
22:17:10|42918.39
22:17:12|42918.39
22:17:13|42918.39
22:17:14|42930.17
22:17:14|42926.19
22:17:16|42926.19
22:17:16|42926.19
22:17:18|42926.19
22:17:18|42914.07
22:17:20|42914.07
22:17:20|42905.95
22:17:21|42906.16
22:17:23|42906.16
22:17:24|42906.16
22:17:24|42906.16
22:17:26|42896.11
22:17:27|42895.76
22:17:28|42895.76
22:17:29|42895.4
22:17:30|42895.4
22:17:31|42895.4
22:17:32|42895.29
22:17:32|42895.29
22:17:35|42898.03
22:17:36|42898.03
22:17:36|42898.03
22:17:37|42898.03
22:17:39|42898.03
22:17:40|42898.03
22:17:42|42895.86
22:17:42|42895.86
22:17:44|42895.86
22:17:45|42895.86
22:17:46|42895.86
22:17:46|42895.86
22:17:47|42895.86
22:17:49|42895.86
22:17:50|42894.95
22:17:51|42894.95
22:17:52|42894.95
22:17:53|42894.95
22:17:54|42894.95
22:17:55|42894.95
22:17:56|42894.95
22:17:57|42894.95
22:17:59|42894.95
22:18:00|42894.95
22:18:00|42894.95
22:18:02|42894.95
22:18:03|42894.95
22:18:03|42894.95
22:18:05|42894.95
22:18:06|42894.95
22:18:07|42894.95
22:18:08|42894.95
22:18:09|42894.95
22:18:10|42894.95
22:18:10|42894.95
22:18:12|42894.96
22:18:13|42894.96
22:18:14|42894.96
22:18:15|42894.96
22:18:16|42894.96
22:18:17|42894.96
22:18:18|42894.96
22:18:19|42894.96
22:18:20|42889.1
22:18:21|42889.1
22:18:22|42889.1
22:18:23|42889.1
22:18:24|42889.1
22:18:25|42889.1
22:18:26|42889.1
22:18:27|42889.1
22:18:28|42889.1
22:18:29|42889.1
22:18:30|42889.1
22:18:31|42889.1
22:18:32|42889.1
22:18:33|42889.1
22:18:34|42889.1
22:18:35|42889.1
22:18:36|42889.1
22:18:37|42889.1
22:18:38|42887.68
22:18:39|42887.68
22:18:40|42887.68
22:18:41|42887.68
22:18:42|42887.68
22:18:43|42887.68
22:18:44|42887.68
22:18:45|42887.68
22:18:46|42887.68
22:18:47|42887.68
22:18:48|42887.68
22:18:49|42887.68
22:18:50|42887.68
22:18:51|42887.73
22:18:53|42887.73
22:18:53|42887.73
22:18:55|42887.73
22:18:55|42887.73
22:18:57|42887.73
22:18:58|42887.73
22:18:59|42887.73
22:19:00|42887.73
22:19:01|42887.73
22:19:02|42887.73
22:19:03|42887.73
22:19:04|42887.73
22:19:04|42887.73
22:19:06|42887.73
22:19:07|42887.73
22:19:08|42887.73
22:19:09|42887.73
22:19:09|42887.73
22:19:10|42887.73
22:19:12|42887.73
22:19:12|42890.38
22:19:14|42890.38
22:19:15|42890.38
22:19:16|42890.71
22:19:17|42890.71
22:19:18|42890.71
22:19:19|42890.71
22:19:21|42890.71
22:19:22|42890.71
22:19:23|42890.71
22:19:23|42890.71
22:19:25|42890.71
22:19:26|42890.71
22:19:26|42890.71
22:19:27|42890.71
22:19:29|42890.71
22:19:30|42890.71
22:19:30|42890.71
22:19:32|42890.71
22:19:32|42890.71
22:19:33|42890.71
22:19:34|42890.71
22:19:36|42890.71
22:19:36|42890.71
22:19:38|42890.71
22:19:39|42890.71
22:19:39|42890.71
22:19:40|42890.71
22:19:41|42890.71
22:19:42|42890.71
22:19:44|42890.71
22:19:45|42888.7
22:19:45|42888.71
22:19:46|42888.71
22:19:48|42888.71
22:19:48|42888.71
22:19:49|42888.71
22:19:51|42888.71
22:19:51|42888.71
22:19:52|42888.71
22:19:53|42897.84
22:19:55|42897.84
22:19:55|42897.84
22:19:57|42897.84
22:19:58|42898.56
22:19:59|42898.56
22:19:59|42898.05
22:20:01|42905.26
22:20:02|42905.26
22:20:02|42905.26
22:20:04|42883.83
22:20:05|42883.83
22:20:06|42883.83
22:20:07|42883.83
22:20:07|42883.83
22:20:09|42883.83
22:20:10|42883.83
22:20:11|42883.83
22:20:12|42883.83
22:20:13|42883.83
22:20:14|42883.83
22:20:15|42883.83
22:20:16|42883.83
22:20:17|42883.83
22:20:18|42868.83
22:20:19|42868.83
22:20:20|42868.83
22:20:21|42868.83
22:20:22|42868.83
22:20:23|42868.83
22:20:24|42868.83
22:20:25|42868.83
22:20:26|42868.83
22:20:27|42868.83
22:20:28|42868.83
22:20:29|42868.83
22:20:30|42870.38
22:20:31|42870.38
22:20:32|42870.38
22:20:33|42870.38
22:20:34|42870.38
22:20:35|42870.38
22:20:36|42881.58
22:20:37|42884.37
22:20:38|42884.37
22:20:39|42884.37
22:20:40|42884.37
22:20:41|42884.37
22:20:42|42884.37
22:20:43|42884.37
22:20:45|42884.37
22:20:46|42884.37
22:20:47|42884.37
22:20:48|42884.37
22:20:49|42884.37
22:20:50|42884.37
22:20:51|42884.37
22:20:52|42884.37
22:20:52|42884.37
22:20:53|42884.37
22:20:55|42884.37
22:20:56|42884.37
22:20:57|42884.37
22:20:58|42884.37
22:20:59|42884.37
22:21:00|42884.37
22:21:00|42884.37
22:21:02|42884.37
22:21:04|42884.37
22:21:04|42884.37
22:21:05|42884.37
22:21:06|42884.37
22:21:07|42884.37
22:21:08|42884.37
22:21:09|42884.37
22:21:10|42884.37
22:21:12|42884.37
22:21:12|42884.37
22:21:13|42881.86
22:21:14|42881.86
22:21:16|42881.86
22:21:16|42869.97
22:21:17|42869.97
22:21:18|42869.97
22:21:19|42869.97
22:21:21|42869.97
22:21:22|42869.97
22:21:23|42869.97
22:21:23|42869.97
22:21:25|42869.97
22:21:25|42869.97
22:21:27|42869.97
22:21:28|42869.97
22:21:29|42869.97
22:21:30|42869.97
22:21:31|42869.97
22:21:32|42869.97
22:21:33|42869.97
22:21:34|42869.97
22:21:35|42864.49
22:21:36|42864.49
22:21:37|42850.61
22:21:38|42850.61
22:21:39|42858.28
22:21:40|42858.28
22:21:41|42858.28
22:21:42|42862.18
22:21:43|42862.18
22:21:45|42862.18
22:21:46|42862.18
22:21:46|42862.18
22:21:48|42867.75
22:21:49|42867.75
22:21:50|42867.75
22:21:51|42867.75
22:21:52|42867.75
22:21:53|42867.75
22:21:54|42867.75
22:21:55|42867.75
22:21:56|42867.75
22:21:57|42867.75
22:21:58|42867.75
22:21:59|42867.75
22:21:59|42867.75
22:22:01|42867.75
22:22:01|42867.75
22:22:03|42867.75
22:22:04|42867.75
22:22:05|42867.75
22:22:06|42867.75
22:22:07|42867.75
22:22:08|42871.37
22:22:09|42871.37
22:22:10|42871.37
22:22:11|42871.37
22:22:13|42871.36
22:22:13|42871.36
22:22:14|42871.36
22:22:15|42871.36
22:22:17|42871.36
22:22:17|42861.21
22:22:19|42861.21
22:22:19|42861.21
22:22:20|42861.21
22:22:22|42861.21
22:22:22|42861.21
22:22:24|42861.21
22:22:25|42861.21
22:22:25|42861.21
22:22:27|42861.21
22:22:27|42861.21
22:22:28|42861.21
22:22:30|42830.55
22:22:30|42830.55
22:22:31|42830.55
22:22:32|42830.55
22:22:34|42831.03
22:22:35|42831.03
22:22:36|42831.03
22:22:36|42831.03
22:22:38|42831.03
22:22:39|42825.
22:22:39|42815.99
22:22:41|42815.99
22:22:41|42817.89
22:22:43|42817.89
22:22:44|42808.03
22:22:45|42808.03
22:22:45|42801.27
22:22:47|42801.27
22:22:47|42801.27
22:22:49|42800.
22:22:50|42800.
22:22:50|42800.
22:22:52|42800.
22:22:53|42800.
22:22:54|42794.86
22:22:55|42794.86
22:22:56|42794.86
22:22:57|42794.86
22:22:58|42794.86
22:22:59|42794.86
22:23:00|42794.86
22:23:01|42796.54
22:23:02|42796.54
22:23:03|42796.54
22:23:04|42796.54
22:23:05|42796.54
22:23:06|42796.54
22:23:07|42796.54
22:23:08|42808.78
22:23:09|42808.78
22:23:10|42808.78
22:23:11|42808.78
22:23:12|42808.78
22:23:13|42818.01
22:23:14|42818.01
22:23:15|42818.01
22:23:16|42818.01
22:23:17|42818.01
22:23:18|42818.01
22:23:19|42818.01
22:23:20|42818.01
22:23:21|42818.01
22:23:23|42818.01
22:23:23|42818.01
22:23:24|42822.7
22:23:25|42822.7
22:23:27|42822.7
22:23:27|42822.7
22:23:29|42822.7
22:23:29|42822.7
22:23:31|42816.57
22:23:31|42816.57
22:23:32|42816.57
22:23:34|42816.57
22:23:35|42816.57
22:23:35|42816.57
22:23:37|42816.57
22:23:38|42816.57
22:23:39|42816.57
22:23:40|42811.3
22:23:41|42811.3
22:23:41|42811.3
22:23:43|42811.3
22:23:43|42811.3
22:23:44|42811.3
22:23:47|42811.3
22:23:48|42813.99
22:23:49|42813.99
22:23:51|42813.99
22:23:52|42813.99
22:23:53|42813.99
22:23:54|42813.99
22:23:55|42813.99
22:23:55|42813.99
22:23:56|42813.99
22:23:57|42813.99
22:23:58|42813.99
22:23:59|42813.99
22:24:00|42813.99
22:24:01|42813.99
22:24:03|42813.99
22:24:03|42813.99
22:24:04|42813.99
22:24:06|42813.99
22:24:07|42813.99
22:24:08|42813.99
22:24:09|42813.99
22:24:10|42813.99
22:24:11|42813.99
22:24:12|42813.99
22:24:13|42813.99
22:24:14|42813.99
22:24:15|42813.99
22:24:16|42813.99
22:24:17|42813.99
22:24:18|42813.99
22:24:19|42813.99
22:24:20|42798.84
22:24:21|42799.26
22:24:22|42799.26
22:24:23|42799.26
22:24:24|42799.26
22:24:25|42779.49
22:24:26|42779.49
22:24:27|42779.49
22:24:28|42779.49
22:24:30|42779.49
22:24:31|42779.49
22:24:31|42779.49
22:24:33|42779.49
22:24:34|42779.49
22:24:34|42779.49
22:24:36|42789.44
22:24:36|42792.31
22:24:37|42792.31
22:24:38|42792.31
22:24:39|42792.31
22:24:40|42792.31
22:24:42|42792.31
22:24:43|42792.31
22:24:43|42792.31
22:24:45|42799.78
22:24:46|42799.78
22:24:47|42799.78
22:24:49|42799.78
22:24:49|42799.78
22:24:51|42799.78
22:24:52|42799.78
22:24:53|42799.78
22:24:54|42799.78
22:24:55|42799.78
22:24:56|42799.78
22:24:57|42799.78
22:24:58|42799.78
22:24:59|42807.17
22:25:00|42807.17
22:25:01|42807.17
22:25:02|42807.17
22:25:03|42807.17
22:25:04|42807.17
22:25:05|42807.17
22:25:06|42807.17
22:25:07|42807.17
22:25:08|42807.17
22:25:09|42807.17
22:25:10|42807.17
22:25:11|42807.17
22:25:12|42807.17
22:25:13|42807.17
22:25:14|42807.17
22:25:15|42807.17
22:25:16|42800.82
22:25:17|42800.82
22:25:18|42800.82
22:25:19|42800.82
22:25:20|42800.82
22:25:21|42800.82
22:25:22|42800.82
22:25:23|42800.82
22:25:24|42800.82
22:25:26|42804.71
22:25:26|42804.71
22:25:27|42804.71
22:25:28|42804.71
22:25:30|42804.71
22:25:31|42806.6
22:25:31|42806.6
22:25:33|42806.6
22:25:33|42806.6
22:25:34|42806.6
22:25:35|42806.6
22:25:36|42806.6
22:25:37|42806.6
22:25:38|42806.6
22:25:39|42806.6
22:25:41|42806.6
22:25:42|42806.6
22:25:42|42806.6
22:25:43|42806.6
22:25:45|42806.6
22:25:45|42806.6
22:25:47|42806.6
22:25:48|42806.6
22:25:49|42811.57
22:25:50|42811.57
22:25:51|42812.38
22:25:53|42812.38
22:25:54|42812.38
22:25:55|42812.38
22:25:56|42818.08
22:25:56|42818.08
22:25:57|42818.08
22:25:58|42818.08
22:25:59|42818.08
22:26:01|42818.08
22:26:02|42847.87
22:26:03|42847.87
22:26:04|42847.87
22:26:05|42845.84
22:26:06|42845.84
22:26:07|42845.84
22:26:07|42845.84
22:26:09|42845.84
22:26:10|42835.23
22:26:11|42835.23
22:26:11|42835.23
22:26:12|42835.23
22:26:13|42835.23
22:26:15|42830.16
22:26:15|42830.16
22:26:17|42830.16
22:26:18|42830.16
22:26:19|42830.16
22:26:20|42830.17
22:26:22|42830.17
22:26:23|42830.17
22:26:24|42820.56
22:26:24|42811.72
22:26:26|42811.72
22:26:26|42812.56
22:26:27|42812.56
22:26:29|42812.56
22:26:29|42812.56
22:26:30|42812.56
22:26:31|42812.56
22:26:33|42812.56
22:26:33|42808.55
22:26:34|42808.55
22:26:36|42808.55
22:26:36|42808.55
22:26:38|42808.55
22:26:38|42808.55
22:26:40|42808.55
22:26:40|42808.55
22:26:41|42808.55
22:26:43|42808.55
22:26:43|42808.55
22:26:45|42808.55
22:26:45|42808.55
22:26:46|42808.55
22:26:48|42808.55
22:26:50|42808.55
22:26:50|42808.55
22:26:52|42808.55
22:26:53|42808.55
22:26:54|42808.55
22:26:55|42808.55
22:26:56|42808.55
22:26:56|42808.55
22:26:57|42819.77
22:26:58|42822.67
22:27:00|42822.67
22:27:00|42822.67
22:27:02|42822.67
22:27:03|42822.67
22:27:04|42822.67
22:27:04|42822.67
22:27:06|42822.67
22:27:06|42822.67
22:27:08|42822.67
22:27:09|42828.87
22:27:10|42828.87
22:27:11|42828.87
22:27:12|42828.87
22:27:13|42829.
22:27:14|42828.66
22:27:15|42828.66
22:27:16|42828.66
22:27:16|42828.66
22:27:18|42828.66
22:27:19|42828.66
22:27:20|42828.66
22:27:21|42828.66
22:27:22|42828.66
22:27:23|42828.66
22:27:24|42828.66
22:27:25|42807.63
22:27:26|42807.63
22:27:27|42795.19
22:27:28|42795.19
22:27:29|42795.19
22:27:30|42795.19
22:27:31|42795.19
22:27:32|42795.19
22:27:33|42790.71
22:27:34|42790.71
22:27:36|42790.71
22:27:36|42790.71
22:27:37|42790.71
22:27:38|42790.71
22:27:40|42790.71
22:27:41|42790.71
22:27:42|42790.71
22:27:43|42790.71
22:27:44|42778.12
22:27:45|42778.12
22:27:46|42778.12
22:27:47|42778.12
22:27:47|42778.12
22:27:50|42769.03
22:27:51|42769.03
22:27:53|42769.03
22:27:54|42769.03
22:27:55|42769.03
22:27:57|42769.03
22:27:57|42769.03
22:27:59|42769.03
22:27:59|42769.03
22:28:01|42769.03
22:28:01|42798.58
22:28:03|42805.04
22:28:04|42805.04
22:28:05|42805.04
22:28:05|42805.04
22:28:06|42805.04
22:28:08|42805.04
22:28:08|42826.44
22:28:09|42826.44
22:28:10|42826.85
22:28:12|42826.85
22:28:12|42826.85
22:28:14|42826.85
22:28:14|42826.22
22:28:15|42820.04
22:28:16|42807.42
22:28:17|42807.42
22:28:19|42807.42
22:28:19|42807.42
22:28:21|42807.42
22:28:22|42807.42
22:28:23|42807.42
22:28:23|42807.42
22:28:25|42807.42
22:28:25|42807.42
22:28:27|42807.42
22:28:28|42807.42
22:28:28|42807.42
22:28:29|42807.42
22:28:30|42807.42
22:28:31|42807.42
22:28:32|42807.42
22:28:33|42794.56
22:28:34|42794.56
22:28:36|42794.56
22:28:37|42794.56
22:28:37|42794.56
22:28:38|42794.56
22:28:39|42794.56
22:28:41|42794.56
22:28:42|42794.56
22:28:43|42794.56
22:28:43|42787.8
22:28:44|42787.8
22:28:45|42786.39
22:28:46|42786.39
22:28:48|42786.39
22:28:48|42786.39
22:28:50|42786.39
22:28:51|42786.39
22:28:52|42786.39
22:28:54|42780.01
22:28:55|42780.01
22:28:56|42780.01
22:28:57|42780.01
22:28:58|42780.01
22:28:59|42780.01
22:29:01|42780.01
22:29:01|42780.01
22:29:03|42780.01
22:29:03|42780.01
22:29:05|42780.01
22:29:06|42780.01
22:29:06|42780.01
22:29:07|42780.01
22:29:08|42780.01
22:29:10|42780.01
22:29:11|42780.01
22:29:11|42780.01
22:29:13|42780.01
22:29:13|42780.01
22:29:14|42780.01
22:29:15|42780.01
22:29:16|42780.01
22:29:17|42780.01
22:29:18|42780.01
22:29:20|42780.01
22:29:20|42780.01
22:29:22|42780.01
22:29:22|42780.01
22:29:23|42780.01
22:29:25|42780.01
22:29:25|42780.
22:29:26|42780.
22:29:28|42780.
22:29:28|42780.
22:29:29|42780.
22:29:30|42780.
22:29:31|42780.
22:29:32|42780.
22:29:33|42780.
22:29:35|42780.
22:29:35|42780.
22:29:37|42780.
22:29:37|42766.84
22:29:38|42757.21
22:29:39|42757.21
22:29:40|42755.11
22:29:42|42755.11
22:29:43|42755.11
22:29:44|42748.72
22:29:44|42747.69
22:29:46|42747.69
22:29:46|42747.69
22:29:47|42747.69
22:29:48|42747.69
22:29:50|42747.69
22:29:51|42747.69
22:29:53|42733.53
22:29:54|42701.15
22:29:55|42700.74
22:29:56|42700.74
22:29:57|42700.74
22:29:58|42693.05
22:29:59|42693.05
22:30:01|42720.95
22:30:02|42720.95
22:30:02|42720.95
22:30:03|42720.95
22:30:04|42719.67
22:30:05|42719.67
22:30:07|42719.67
22:30:07|42719.67
22:30:08|42719.67
22:30:10|42696.48
22:30:10|42696.48
22:30:11|42696.48
22:30:13|42699.66
22:30:13|42696.67
22:30:14|42687.71
22:30:15|42687.71
22:30:17|42687.71
22:30:18|42687.71
22:30:18|42687.71
22:30:20|42687.71
22:30:20|42687.71
22:30:21|42687.71
22:30:22|42691.86
22:30:23|42691.86
22:30:25|42698.1
22:30:25|42698.1
22:30:26|42698.1
22:30:28|42698.1
22:30:28|42698.1
22:30:30|42698.1
22:30:31|42698.1
22:30:32|42698.1
22:30:33|42698.1
22:30:34|42690.54
22:30:35|42690.54
22:30:36|42690.54
22:30:37|42690.54
22:30:38|42690.54
22:30:39|42690.54
22:30:40|42690.54
22:30:41|42690.54
22:30:42|42690.54
22:30:43|42690.54
22:30:44|42690.54
22:30:45|42690.54
22:30:46|42690.27
22:30:47|42690.27
22:30:48|42690.27
22:30:49|42690.27
22:30:50|42690.27
22:30:51|42690.27
22:30:53|42690.27
22:30:54|42690.27
22:30:55|42690.27
22:30:56|42690.27
22:30:57|42690.27
22:30:58|42690.27
22:30:59|42690.93
22:31:01|42690.93
22:31:01|42690.93
22:31:03|42690.93
22:31:04|42690.93
22:31:04|42690.93
22:31:05|42690.93
22:31:07|42690.93
22:31:07|42690.93
22:31:08|42690.93
22:31:09|42690.93
22:31:10|42690.93
22:31:11|42690.93
22:31:13|42690.93
22:31:13|42690.93
22:31:14|42690.93
22:31:16|42690.93
22:31:17|42690.93
22:31:17|42690.93
22:31:18|42690.93
22:31:19|42690.93
22:31:20|42690.93
22:31:22|42690.93
22:31:22|42690.93
22:31:23|42690.93
22:31:25|42690.93
22:31:25|42690.93
22:31:27|42690.93
22:31:28|42690.93
22:31:28|42690.93
22:31:29|42690.93
22:31:30|42690.93
22:31:31|42708.61
22:31:32|42717.82
22:31:34|42717.82
22:31:35|42717.82
22:31:36|42717.82
22:31:37|42717.82
22:31:38|42717.82
22:31:39|42717.82
22:31:40|42717.82
22:31:41|42717.82
22:31:42|42717.82
22:31:43|42717.82
22:31:44|42717.82
22:31:45|42717.82
22:31:46|42722.81
22:31:47|42722.81
22:31:48|42722.81
22:31:49|42722.81
22:31:50|42722.81
22:31:51|42722.81
22:31:52|42750.46
22:31:53|42750.46
22:31:54|42750.46
22:31:55|42750.46
22:31:56|42750.46
22:31:57|42750.46
22:31:58|42750.46
22:31:59|42750.46
22:32:00|42750.46
22:32:01|42750.46
22:32:02|42750.46
22:32:03|42764.64
22:32:05|42764.64
22:32:06|42757.81
22:32:07|42757.81
22:32:08|42757.81
22:32:08|42757.81
22:32:09|42757.81
22:32:11|42757.81
22:32:13|42741.52
22:32:14|42736.26
22:32:14|42736.26
22:32:16|42736.26
22:32:17|42736.26
22:32:18|42736.26
22:32:19|42725.39
22:32:20|42725.39
22:32:21|42725.39
22:32:22|42725.39
22:32:23|42725.39
22:32:25|42716.51
22:32:25|42716.51
22:32:27|42716.51
22:32:27|42716.51
22:32:29|42716.86
22:32:29|42716.86
22:32:31|42716.86
22:32:31|42716.86
22:32:32|42716.86
22:32:34|42716.86
22:32:35|42716.86
22:32:36|42716.86
22:32:36|42716.77
22:32:38|42716.77
22:32:39|42716.77
22:32:40|42716.77
22:32:41|42716.77
22:32:42|42716.77
22:32:43|42716.77
22:32:44|42716.77
22:32:45|42716.77
22:32:46|42716.77
22:32:47|42716.77
22:32:48|42716.77
22:32:49|42716.77
22:32:50|42716.78
22:32:51|42716.78
22:32:52|42716.78
22:32:53|42716.78
22:32:55|42716.78
22:32:56|42716.78
22:32:57|42716.78
22:32:59|42716.78
22:33:00|42716.78
22:33:01|42716.78
22:33:02|42722.29
22:33:03|42722.29
22:33:04|42722.29
22:33:05|42722.29
22:33:06|42722.29
22:33:07|42722.29
22:33:07|42722.29
22:33:09|42722.55
22:33:10|42722.55
22:33:11|42722.55
22:33:12|42722.55
22:33:13|42722.55
22:33:14|42722.55
22:33:15|42722.55
22:33:16|42722.55
22:33:17|42722.55
22:33:18|42722.55
22:33:19|42722.55
22:33:20|42722.55
22:33:21|42722.55
22:33:22|42722.55
22:33:23|42722.55
22:33:23|42722.55
22:33:25|42722.55
22:33:26|42722.55
22:33:27|42722.55
22:33:28|42722.55
22:33:29|42722.55
22:33:30|42722.55
22:33:31|42722.55
22:33:32|42722.55
22:33:33|42722.55
22:33:34|42722.55
22:33:35|42722.55
22:33:36|42722.55
22:33:37|42722.55
22:33:39|42730.47
22:33:39|42730.47
22:33:40|42730.47
22:33:41|42730.47
22:33:42|42730.47
22:33:44|42730.47
22:33:45|42730.47
22:33:46|42730.47
22:33:46|42730.47
22:33:47|42730.47
22:33:48|42730.47
22:33:49|42730.7
22:33:51|42730.7
22:33:51|42730.7
22:33:52|42730.95
22:33:53|42730.95
22:33:55|42730.95
22:33:56|42730.95
22:33:57|42730.95
22:33:58|42730.95
22:33:59|42730.95
22:34:00|42730.95
22:34:01|42730.95
22:34:02|42730.95
22:34:03|42746.62
22:34:04|42746.62
22:34:05|42746.62
22:34:06|42746.62
22:34:07|42754.8
22:34:08|42754.8
22:34:09|42754.8
22:34:10|42754.81
22:34:11|42754.81
22:34:12|42754.81
22:34:13|42754.81
22:34:15|42764.42
22:34:15|42764.42
22:34:16|42764.42
22:34:17|42764.42
22:34:19|42764.06
22:34:20|42764.06
22:34:21|42764.06
22:34:22|42764.06
22:34:23|42764.06
22:34:24|42764.06
22:34:26|42764.06
22:34:26|42764.06
22:34:27|42764.06
22:34:28|42764.06
22:34:29|42764.06
22:34:30|42764.06
22:34:31|42764.06
22:34:33|42764.06
22:34:34|42764.06
22:34:34|42764.06
22:34:35|42770.38
22:34:37|42770.38
22:34:38|42770.38
22:34:39|42770.38
22:34:40|42770.38
22:34:40|42770.38
22:34:41|42769.6
22:34:43|42769.6
22:34:44|42769.6
22:34:44|42769.6
22:34:45|42769.6
22:34:46|42769.6
22:34:48|42770.5
22:34:49|42770.5
22:34:50|42770.5
22:34:50|42770.5
22:34:51|42770.5
22:34:53|42770.5
22:34:54|42770.5
22:34:55|42770.5
22:34:56|42770.5
22:34:57|42770.5
22:34:58|42765.42
22:34:59|42765.42
22:35:00|42765.42
22:35:01|42765.42
22:35:02|42765.42
22:35:03|42765.42
22:35:04|42765.42
22:35:05|42765.42
22:35:06|42765.42
22:35:07|42765.42
22:35:09|42765.42
22:35:09|42765.42
22:35:10|42765.42
22:35:11|42765.42
22:35:12|42765.42
22:35:14|42765.42
22:35:14|42765.42
22:35:16|42754.25
22:35:16|42754.25
22:35:18|42747.62
22:35:19|42747.62
22:35:20|42747.62
22:35:21|42742.41
22:35:21|42742.41
22:35:23|42742.41
22:35:24|42742.41
22:35:25|42734.81
22:35:26|42734.81
22:35:26|42734.81
22:35:27|42734.81
22:35:29|42720.7
22:35:29|42720.7
22:35:30|42720.7
22:35:31|42720.7
22:35:33|42720.7
22:35:34|42720.7
22:35:35|42720.7
22:35:35|42705.91
22:35:36|42705.91
22:35:38|42705.91
22:35:39|42711.7
22:35:40|42711.7
22:35:40|42711.7
22:35:42|42711.7
22:35:43|42711.7
22:35:44|42711.7
22:35:45|42711.7
22:35:46|42711.7
22:35:47|42711.7
22:35:48|42719.26
22:35:49|42719.26
22:35:50|42719.26
22:35:51|42719.26
22:35:52|42719.26
22:35:53|42719.26
22:35:54|42719.26
22:35:55|42719.26
22:35:56|42719.26
22:35:58|42722.77
22:35:58|42722.77
22:36:00|42730.7
22:36:00|42730.7
22:36:02|42730.7
22:36:03|42730.7
22:36:04|42730.7
22:36:04|42730.7
22:36:05|42730.7
22:36:07|42730.7
22:36:08|42730.7
22:36:09|42730.7
22:36:10|42730.7
22:36:11|42730.7
22:36:12|42730.7
22:36:13|42730.7
22:36:14|42730.7
22:36:15|42730.7
22:36:16|42730.7
22:36:17|42730.7
22:36:18|42730.7
22:36:19|42730.7
22:36:20|42730.7
22:36:22|42730.7
22:36:23|42730.7
22:36:24|42730.7
22:36:25|42730.7
22:36:26|42733.25
22:36:27|42733.25
22:36:28|42733.25
22:36:29|42733.25
22:36:30|42733.25
22:36:31|42733.25
22:36:32|42733.25
22:36:33|42733.25
22:36:33|42733.25
22:36:35|42733.25
22:36:36|42733.25
22:36:36|42733.25
22:36:38|42733.25
22:36:38|42733.25
22:36:40|42733.25
22:36:40|42733.25
22:36:43|42733.25
22:36:44|42733.25
22:36:44|42733.25
22:36:46|42733.25
22:36:46|42734.1
22:36:47|42734.1
22:36:49|42734.1
22:36:49|42734.1
22:36:50|42734.1
22:36:51|42734.1
22:36:53|42734.1
22:36:53|42734.1
22:36:54|42734.1
22:36:56|42734.1
22:36:56|42734.1
22:36:58|42734.1
22:36:59|42734.1
22:37:00|42734.1
22:37:01|42734.1
22:37:02|42734.1
22:37:03|42734.1
22:37:05|42734.1
22:37:06|42734.1
22:37:07|42734.1
22:37:07|42734.1
22:37:09|42734.1
22:37:10|42734.1
22:37:10|42734.1
22:37:11|42734.1
22:37:12|42734.1
22:37:14|42729.3
22:37:15|42729.3
22:37:15|42729.3
22:37:16|42729.3
22:37:18|42729.3
22:37:18|42729.3
22:37:20|42729.3
22:37:20|42729.3
22:37:22|42729.3
22:37:23|42729.3
22:37:24|42729.3
22:37:25|42729.3
22:37:26|42729.3
22:37:27|42729.3
22:37:28|42729.3
22:37:29|42729.3
22:37:29|42729.3
22:37:30|42729.3
22:37:32|42729.3
22:37:33|42729.3
22:37:34|42729.3
22:37:35|42729.3
22:37:36|42729.3
22:37:37|42729.3
22:37:38|42729.3
22:37:39|42729.3
22:37:39|42729.3
22:37:41|42729.3
22:37:41|42729.3
22:37:43|42729.3
22:37:44|42729.3
22:37:45|42729.3
22:37:45|42729.3
22:37:47|42729.3
22:37:47|42729.3
22:37:49|42729.32
22:37:49|42729.32
22:37:51|42729.32
22:37:52|42729.32
22:37:53|42729.32
22:37:54|42729.32
22:37:55|42729.32
22:37:56|42729.32
22:37:57|42729.32
22:37:58|42729.32
22:38:00|42729.32
22:38:00|42729.32
22:38:02|42729.32
22:38:03|42729.32
22:38:04|42729.31
22:38:05|42729.31
22:38:06|42729.31
22:38:07|42729.31
22:38:08|42729.31
22:38:09|42729.31
22:38:10|42729.31
22:38:11|42729.11
22:38:12|42729.11
22:38:13|42729.11
22:38:14|42729.11
22:38:15|42729.11
22:38:16|42729.11
22:38:17|42729.11
22:38:18|42729.11
22:38:19|42729.11
22:38:20|42729.11
22:38:21|42729.11
22:38:22|42729.11
22:38:23|42729.11
22:38:25|42729.11
22:38:26|42729.11
22:38:26|42729.11
22:38:27|42729.11
22:38:29|42729.11
22:38:29|42729.11
22:38:31|42729.11
22:38:31|42728.72
22:38:32|42728.72
22:38:34|42728.72
22:38:35|42728.72
22:38:35|42728.72
22:38:36|42728.72
22:38:37|42728.72
22:38:39|42728.72
22:38:39|42728.72
22:38:40|42728.72
22:38:42|42728.72
22:38:42|42728.72
22:38:44|42728.72
22:38:44|42728.72
22:38:45|42728.72
22:38:47|42728.72
22:38:47|42728.72
22:38:48|42728.72
22:38:49|42728.72
22:38:50|42728.72
22:38:52|42728.72
22:38:52|42728.72
22:38:53|42728.72
22:38:55|42728.73
22:38:56|42728.73
22:38:56|42728.73
22:38:57|42728.73
22:38:58|42728.73
22:39:00|42728.73
22:39:01|42728.73
22:39:03|42728.73
22:39:04|42728.73
22:39:05|42728.73
22:39:06|42728.73
22:39:07|42728.72
22:39:08|42728.72
22:39:09|42728.72
22:39:10|42728.72
22:39:11|42728.72
22:39:12|42728.72
22:39:13|42728.72
22:39:14|42728.72
22:39:15|42728.72
22:39:16|42728.72
22:39:17|42728.72
22:39:19|42728.72
22:39:20|42728.72
22:39:21|42728.72
22:39:22|42728.72
22:39:23|42728.72
22:39:24|42728.72
22:39:25|42728.72
22:39:25|42728.72
22:39:27|42728.72
22:39:27|42728.72
22:39:29|42728.72
22:39:30|42728.72
22:39:31|42728.72
22:39:32|42728.72
22:39:33|42728.72
22:39:34|42728.72
22:39:35|42728.72
22:39:36|42728.72
22:39:37|42728.72
22:39:38|42728.72
22:39:39|42728.72
22:39:39|42728.72
22:39:41|42728.72
22:39:42|42728.72
22:39:42|42728.72
22:39:44|42728.72
22:39:45|42728.72
22:39:46|42728.72
22:39:47|42728.72
22:39:48|42728.72
22:39:49|42728.72
22:39:50|42728.72
22:39:51|42728.72
22:39:52|42728.72
22:39:53|42728.72
22:39:54|42723.99
22:39:55|42723.59
22:39:56|42723.59
22:39:57|42723.59
22:39:58|42723.59
22:39:59|42686.45
22:40:00|42686.45
22:40:01|42686.45
22:40:03|42686.45
22:40:04|42686.45
22:40:05|42686.31
22:40:06|42687.79
22:40:07|42687.79
22:40:08|42687.79
22:40:09|42687.79
22:40:10|42687.79
22:40:11|42687.79
22:40:12|42687.79
22:40:13|42683.05
22:40:14|42683.05
22:40:15|42683.05
22:40:16|42683.05
22:40:17|42683.05
22:40:18|42683.05
22:40:19|42683.05
22:40:20|42683.05
22:40:21|42683.05
22:40:22|42683.05
22:40:23|42683.05
22:40:24|42683.05
22:40:25|42683.05
22:40:26|42683.05
22:40:27|42683.05
22:40:28|42683.05
22:40:30|42683.05
22:40:31|42674.3
22:40:31|42674.3
22:40:33|42674.3
22:40:33|42674.3
22:40:35|42674.3
22:40:36|42674.3
22:40:36|42674.3
22:40:38|42674.3
22:40:38|42674.3
22:40:39|42674.3
22:40:40|42674.3
22:40:42|42674.3
22:40:43|42674.3
22:40:43|42670.83
22:40:45|42670.83
22:40:46|42670.83
22:40:47|42670.83
22:40:48|42670.83
22:40:48|42670.83
22:40:50|42670.83
22:40:52|42670.83
22:40:52|42670.83
22:40:53|42670.83
22:40:54|42670.83
22:40:55|42670.83
22:40:56|42670.83
22:40:57|42670.83
22:40:58|42670.83
22:40:59|42670.83
22:41:00|42670.83
22:41:01|42670.83
22:41:03|42670.83
22:41:04|42670.83
22:41:06|42670.83
22:41:07|42666.27
22:41:08|42666.27
22:41:09|42666.27
22:41:09|42666.27
22:41:10|42666.27
22:41:12|42666.27
22:41:12|42666.27
22:41:14|42666.27
22:41:14|42666.27
22:41:16|42666.27
22:41:17|42666.27
22:41:18|42666.27
22:41:19|42666.27
22:41:20|42666.27
22:41:21|42666.27
22:41:22|42666.27
22:41:23|42666.27
22:41:24|42666.27
22:41:25|42666.27
22:41:26|42666.27
22:41:27|42666.27
22:41:28|42666.27
22:41:29|42666.27
22:41:30|42666.27
22:41:31|42666.28
22:41:32|42666.28
22:41:33|42666.28
22:41:34|42666.28
22:41:35|42666.28
22:41:36|42666.28
22:41:37|42666.28
22:41:38|42666.28
22:41:39|42666.28
22:41:41|42666.28
22:41:41|42679.35
22:41:42|42679.35
22:41:44|42679.35
22:41:45|42679.35
22:41:46|42689.83
22:41:47|42689.83
22:41:47|42689.83
22:41:49|42689.83
22:41:49|42689.83
22:41:51|42689.83
22:41:52|42689.83
22:41:52|42689.83
22:41:54|42689.83
22:41:55|42689.83
22:41:56|42693.66
22:41:57|42693.66
22:41:58|42693.66
22:41:59|42693.66
22:42:00|42693.66
22:42:01|42693.66
22:42:03|42693.66
22:42:05|42693.66
22:42:06|42697.11
22:42:06|42697.11
22:42:08|42697.11
22:42:08|42697.11
22:42:09|42697.11
22:42:11|42697.11
22:42:12|42697.11
22:42:12|42697.11
22:42:14|42697.11
22:42:15|42697.11
22:42:15|42697.11
22:42:16|42697.11
22:42:17|42697.11
22:42:18|42697.11
22:42:19|42697.11
22:42:21|42697.11
22:42:22|42697.11
22:42:23|42701.87
22:42:23|42701.87
22:42:25|42701.87
22:42:26|42701.87
22:42:27|42701.87
22:42:28|42701.87
22:42:29|42701.87
22:42:30|42701.87
22:42:31|42701.87
22:42:32|42701.87
22:42:33|42701.87
22:42:34|42701.87
22:42:34|42701.87
22:42:35|42701.87
22:42:37|42701.87
22:42:39|42701.87
22:42:39|42701.87
22:42:41|42701.87
22:42:41|42701.87
22:42:42|42701.87
22:42:44|42701.87
22:42:44|42701.87
22:42:45|42701.87
22:42:47|42701.87
22:42:47|42701.87
22:42:48|42701.87
22:42:50|42701.87
22:42:50|42701.87
22:42:52|42701.87
22:42:53|42701.87
22:42:54|42701.87
22:42:54|42701.87
22:42:55|42701.87
22:42:56|42701.87
22:42:57|42701.87
22:42:59|42709.09
22:43:00|42709.09
22:43:00|42709.09
22:43:01|42709.09
22:43:02|42709.09
22:43:04|42709.09
22:43:05|42709.09
22:43:06|42709.09
22:43:07|42709.09
22:43:08|42709.09
22:43:09|42709.09
22:43:10|42709.09
22:43:11|42709.09
22:43:12|42709.09
22:43:13|42709.09
22:43:14|42709.09
22:43:15|42709.09
22:43:16|42709.09
22:43:17|42705.16
22:43:18|42705.16
22:43:19|42705.16
22:43:20|42705.16
22:43:21|42705.16
22:43:22|42705.16
22:43:23|42679.27
22:43:24|42679.27
22:43:25|42679.27
22:43:26|42679.27
22:43:27|42679.27
22:43:28|42679.27
22:43:29|42679.27
22:43:30|42679.27
22:43:31|42679.27
22:43:32|42679.27
22:43:33|42679.27
22:43:34|42679.27
22:43:35|42679.27
22:43:36|42679.27
22:43:37|42679.27
22:43:39|42679.27
22:43:40|42679.27
22:43:40|42679.27
22:43:42|42679.27
22:43:43|42679.27
22:43:44|42679.27
22:43:44|42679.27
22:43:46|42679.27
22:43:46|42679.27
22:43:48|42679.27
22:43:48|42679.27
22:43:50|42677.41
22:43:50|42677.41
22:43:51|42677.41
22:43:52|42677.41
22:43:53|42677.41
22:43:54|42677.41
22:43:55|42677.41
22:43:56|42677.41
22:43:57|42677.41
22:43:58|42677.41
22:43:59|42677.41
22:44:01|42677.41
22:44:02|42677.41
22:44:03|42677.41
22:44:03|42677.41
22:44:05|42677.41
22:44:06|42677.41
22:44:07|42677.41
22:44:08|42677.41
22:44:09|42677.41
22:44:10|42677.41
22:44:11|42676.9
22:44:12|42676.9
22:44:13|42676.9
22:44:14|42676.9
22:44:15|42676.9
22:44:16|42674.32
22:44:17|42674.32
22:44:18|42674.32
22:44:19|42674.32
22:44:20|42674.32
22:44:21|42674.32
22:44:22|42674.33
22:44:23|42674.33
22:44:24|42674.33
22:44:25|42674.33
22:44:26|42674.33
22:44:27|42674.33
22:44:28|42674.33
22:44:29|42674.33
22:44:30|42674.33
22:44:31|42674.33
22:44:32|42674.33
22:44:33|42674.33
22:44:34|42674.33
22:44:35|42674.33
22:44:36|42674.33
22:44:37|42674.33
22:44:38|42674.33
22:44:39|42674.33
22:44:41|42674.33
22:44:42|42674.33
22:44:42|42674.33
22:44:43|42674.33
22:44:45|42674.33
22:44:45|42674.33
22:44:46|42674.33
22:44:47|42674.33
22:44:48|42674.33
22:44:50|42674.33
22:44:51|42674.33
22:44:52|42674.33
22:44:53|42674.33
22:44:54|42674.33
22:44:54|42674.33
22:44:55|42674.33
22:44:56|42674.33
22:44:58|42674.33
22:44:59|42674.33
22:44:59|42674.33
22:45:01|42674.33
22:45:02|42674.33
22:45:02|42674.33
22:45:03|42674.33
22:45:05|42674.33
22:45:06|42674.33
22:45:08|42674.33
22:45:08|42674.33
22:45:10|42674.33
22:45:10|42674.33
22:45:11|42662.15
22:45:12|42653.44
22:45:14|42653.44
22:45:14|42625.
22:45:16|42623.27
22:45:16|42620.11
22:45:17|42620.11
22:45:18|42620.11
22:45:19|42620.11
22:45:20|42620.11
22:45:22|42619.86
22:45:22|42619.86
22:45:23|42619.86
22:45:24|42619.87
22:45:25|42619.87
22:45:26|42619.87
22:45:27|42619.87
22:45:29|42639.43
22:45:29|42639.43
22:45:30|42639.43
22:45:31|42639.43
22:45:32|42639.43
22:45:34|42651.81
22:45:34|42651.81
22:45:36|42651.81
22:45:36|42651.81
22:45:37|42651.81
22:45:38|42651.81
22:45:40|42651.81
22:45:40|42651.81
22:45:41|42651.81
22:45:43|42651.81
22:45:43|42651.81
22:45:45|42651.81
22:45:46|42651.81
22:45:47|42651.81
22:45:48|42651.81
22:45:50|42651.81
22:45:50|42651.81
22:45:51|42651.81
22:45:52|42665.68
22:45:53|42665.68
22:45:54|42665.68
22:45:55|42676.9
22:45:56|42686.49
22:45:57|42686.49
22:45:58|42686.49
22:45:59|42684.16
22:46:01|42684.16
22:46:02|42684.16
22:46:02|42684.16
22:46:04|42684.16
22:46:04|42689.04
22:46:06|42689.04
22:46:07|42689.04
22:46:07|42701.42
22:46:09|42701.53
22:46:10|42701.53
22:46:11|42701.53
22:46:12|42701.53
22:46:13|42701.53
22:46:14|42701.53
22:46:15|42701.53
22:46:17|42701.53
22:46:18|42701.53
22:46:19|42701.53
22:46:20|42701.53
22:46:21|42701.53
22:46:23|42701.53
22:46:24|42720.83
22:46:24|42720.83
22:46:26|42732.72
22:46:26|42732.72
22:46:27|42732.72
22:46:28|42732.72
22:46:29|42732.72
22:46:30|42732.72
22:46:32|42732.72
22:46:32|42732.72
22:46:34|42732.72
22:46:34|42732.72
22:46:35|42732.72
22:46:36|42732.72
22:46:37|42732.72
22:46:38|42732.72
22:46:39|42731.08
22:46:40|42731.08
22:46:41|42731.08
22:46:43|42731.08
22:46:43|42731.08
22:46:45|42731.08
22:46:46|42731.08
22:46:47|42731.08
22:46:47|42731.08
22:46:48|42731.08
22:46:50|42731.08
22:46:50|42731.08
22:46:51|42731.08
22:46:53|42731.08
22:46:53|42730.93
22:46:54|42730.93
22:46:56|42730.93
22:46:56|42730.93
22:46:57|42730.93
22:46:59|42730.93
22:46:59|42730.93
22:47:00|42730.93
22:47:02|42730.93
22:47:02|42730.93
22:47:04|42730.93
22:47:05|42752.01
22:47:06|42752.01
22:47:07|42752.01
22:47:09|42752.01
22:47:09|42752.01
22:47:11|42752.01
22:47:12|42752.01
22:47:14|42752.01
22:47:15|42752.01
22:47:15|42752.01
22:47:16|42752.01
22:47:18|42752.01
22:47:19|42752.01
22:47:20|42753.73
22:47:21|42753.73
22:47:22|42753.73
22:47:23|42753.73
22:47:24|42753.73
22:47:25|42753.73
22:47:26|42753.73
22:47:27|42753.73
22:47:28|42753.73
22:47:29|42753.73
22:47:30|42753.73
22:47:31|42753.73
22:47:32|42753.73
22:47:33|42753.73
22:47:34|42753.73
22:47:35|42753.73
22:47:36|42753.73
22:47:37|42753.73
22:47:38|42753.73
22:47:39|42753.73
22:47:40|42767.07
22:47:41|42767.07
22:47:42|42767.07
22:47:43|42767.07
22:47:44|42767.07
22:47:45|42767.07
22:47:46|42768.16
22:47:47|42768.16
22:47:48|42768.16
22:47:49|42768.16
22:47:50|42768.16
22:47:51|42768.16
22:47:52|42768.16
22:47:53|42768.16
22:47:54|42768.16
22:47:55|42768.16
22:47:56|42768.16
22:47:57|42768.78
22:47:58|42768.78
22:47:59|42768.78
22:48:00|42768.78
22:48:01|42761.68
22:48:02|42761.68
22:48:03|42761.68
22:48:04|42761.68
22:48:05|42761.68
22:48:06|42761.68
22:48:07|42761.68
22:48:08|42761.68
22:48:09|42761.68
22:48:10|42761.68
22:48:11|42761.68
22:48:12|42761.68
22:48:13|42761.68
22:48:14|42761.68
22:48:15|42761.68
22:48:16|42761.68
22:48:17|42761.68
22:48:18|42761.68
22:48:19|42748.49
22:48:20|42748.49
22:48:21|42748.49
22:48:23|42748.49
22:48:24|42748.49
22:48:24|42748.49
22:48:25|42748.49
22:48:26|42748.49
22:48:27|42748.49
22:48:28|42748.49
22:48:29|42748.49
22:48:31|42748.49
22:48:31|42748.49
22:48:33|42748.49
22:48:33|42748.49
22:48:34|42748.49
22:48:35|42748.49
22:48:37|42748.49
22:48:37|42748.49
22:48:38|42748.49
22:48:40|42748.49
22:48:40|42748.49
22:48:41|42748.49
22:48:43|42748.49
22:48:43|42748.49
22:48:44|42748.49
22:48:46|42748.49
22:48:46|42748.49
22:48:48|42748.49
22:48:49|42748.49
22:48:50|42748.49
22:48:51|42748.49
22:48:51|42748.49
22:48:53|42748.49
22:48:54|42748.49
22:48:55|42748.49
22:48:56|42748.49
22:48:57|42748.49
22:48:58|42748.49
22:48:59|42748.49
22:49:00|42748.49
22:49:01|42748.49
22:49:02|42743.39
22:49:03|42743.39
22:49:04|42743.39
22:49:05|42743.39
22:49:06|42743.39
22:49:07|42743.39
22:49:08|42743.39
22:49:09|42743.39
22:49:10|42743.39
22:49:12|42743.39
22:49:12|42743.39
22:49:13|42743.39
22:49:14|42743.39
22:49:16|42743.39
22:49:17|42743.39
22:49:17|42743.39
22:49:18|42743.39
22:49:20|42743.39
22:49:21|42743.39
22:49:22|42743.39
22:49:22|42743.39
22:49:24|42743.39
22:49:24|42743.82
22:49:26|42743.82
22:49:26|42743.82
22:49:27|42743.82
22:49:29|42743.82
22:49:29|42743.82
22:49:30|42743.82
22:49:31|42743.82
22:49:33|42743.82
22:49:33|42743.82
22:49:34|42743.82
22:49:36|42743.82
22:49:36|42743.82
22:49:37|42743.82
22:49:38|42743.82
22:49:39|42743.82
22:49:40|42743.82
22:49:42|42743.82
22:49:42|42743.82
22:49:44|42743.82
22:49:45|42743.82
22:49:46|42743.82
22:49:48|42743.82
22:49:48|42743.82
22:49:50|42743.82
22:49:50|42743.82
22:49:52|42743.82
22:49:52|42743.82
22:49:53|42743.82
22:49:54|42743.82
22:49:55|42743.82
22:49:57|42743.82
22:49:58|42743.82
22:49:58|42743.82
22:49:59|42743.82
22:50:00|42743.82
22:50:02|42743.82
22:50:03|42743.82
22:50:04|42743.82
22:50:05|42743.82
22:50:06|42743.82
22:50:08|42743.82
22:50:09|42743.82
22:50:10|42743.82
22:50:11|42743.82
22:50:12|42743.82
22:50:13|42743.82
22:50:14|42743.82
22:50:15|42743.82
22:50:16|42743.82
22:50:17|42743.82
22:50:18|42743.82
22:50:19|42743.82
22:50:20|42743.82
22:50:21|42743.82
22:50:22|42743.82
22:50:23|42743.82
22:50:24|42743.82
22:50:25|42743.82
22:50:26|42743.82
22:50:27|42743.82
22:50:28|42743.82
22:50:29|42743.82
22:50:30|42743.82
22:50:31|42743.82
22:50:32|42743.82
22:50:33|42743.82
22:50:34|42743.82
22:50:35|42743.82
22:50:36|42743.82
22:50:38|42743.82
22:50:38|42743.82
22:50:39|42743.82
22:50:40|42743.82
22:50:41|42743.82
22:50:42|42743.82
22:50:44|42743.82
22:50:45|42743.82
22:50:45|42743.82
22:50:46|42743.82
22:50:48|42743.82
22:50:48|42743.82
22:50:50|42743.82
22:50:51|42743.82
22:50:53|42743.82
22:50:53|42743.82
22:50:54|42743.82
22:50:56|42745.54
22:50:57|42745.54
22:50:58|42745.54
22:50:59|42745.54
22:51:00|42745.54
22:51:01|42745.54
22:51:02|42745.54
22:51:02|42745.54
22:51:04|42745.54
22:51:05|42745.54
22:51:06|42745.54
22:51:07|42752.59
22:51:08|42752.59
22:51:09|42752.59
22:51:10|42752.59
22:51:12|42752.59
22:51:13|42752.59
22:51:13|42765.81
22:51:14|42765.81
22:51:15|42765.81
22:51:16|42765.81
22:51:18|42765.81
22:51:18|42765.81
22:51:19|42765.81
22:51:21|42765.81
22:51:22|42765.81
22:51:23|42765.81
22:51:23|42765.81
22:51:25|42765.81
22:51:26|42765.81
22:51:26|42765.81
22:51:28|42765.81
22:51:28|42765.81
22:51:30|42765.81
22:51:31|42765.81
22:51:31|42765.81
22:51:33|42765.81
22:51:34|42765.81
22:51:35|42765.81
22:51:36|42765.81
22:51:37|42765.81
22:51:38|42765.81
22:51:39|42765.81
22:51:39|42765.81
22:51:41|42765.81
22:51:42|42765.81
22:51:43|42765.81
22:51:44|42765.81
22:51:45|42765.81
22:51:46|42765.81
22:51:47|42765.81
22:51:48|42765.81
22:51:49|42765.81
22:51:50|42765.81
22:51:52|42765.81
22:51:53|42765.81
22:51:54|42765.81
22:51:55|42765.81
22:51:56|42765.81
22:51:57|42765.81
22:51:58|42765.81
22:51:59|42765.81
22:52:00|42765.81
22:52:01|42765.81
22:52:02|42765.81
22:52:03|42765.81
22:52:04|42765.81
22:52:05|42765.81
22:52:06|42765.81
22:52:07|42765.81
22:52:08|42765.81
22:52:09|42765.81
22:52:10|42765.81
22:52:11|42765.81
22:52:13|42765.81
22:52:13|42765.81
22:52:14|42765.81
22:52:15|42765.81
22:52:17|42765.81
22:52:17|42765.81
22:52:19|42765.81
22:52:20|42765.81
22:52:21|42765.81
22:52:21|42765.81
22:52:23|42773.68
22:52:23|42773.68
22:52:25|42773.68
22:52:25|42773.68
22:52:26|42773.68
22:52:27|42773.68
22:52:29|42773.68
22:52:30|42773.68
22:52:31|42772.12
22:52:32|42772.12
22:52:32|42772.12
22:52:33|42772.12
22:52:34|42772.12
22:52:36|42772.12
22:52:36|42772.12
22:52:37|42772.12
22:52:38|42772.12
22:52:39|42772.12
22:52:41|42772.12
22:52:42|42772.12
22:52:42|42772.12
22:52:44|42772.12
22:52:44|42772.12
22:52:45|42772.12
22:52:46|42772.12
22:52:48|42772.12
22:52:48|42772.12
22:52:49|42772.12
22:52:51|42767.16
22:52:51|42767.16
22:52:53|42767.16
22:52:55|42767.16
22:52:56|42764.9
22:52:57|42764.9
22:52:59|42764.9
22:53:00|42764.9
22:53:01|42764.9
22:53:02|42764.9
22:53:03|42766.74
22:53:03|42766.74
22:53:04|42766.74
22:53:06|42766.74
22:53:07|42766.74
22:53:08|42766.74
22:53:09|42766.74
22:53:10|42766.74
22:53:11|42766.74
22:53:12|42766.74
22:53:13|42766.74
22:53:14|42766.74
22:53:15|42766.74
22:53:16|42766.74
22:53:17|42766.74
22:53:18|42766.74
22:53:19|42766.74
22:53:20|42766.74
22:53:21|42766.74
22:53:22|42766.74
22:53:23|42766.74
22:53:23|42766.74
22:53:25|42774.77
22:53:26|42774.77
22:53:26|42774.77
22:53:28|42774.77
22:53:30|42774.77
22:53:31|42774.77
22:53:31|42774.77
22:53:33|42774.77
22:53:33|42774.78
22:53:34|42774.78
22:53:35|42774.78
22:53:36|42774.78
22:53:38|42774.78
22:53:39|42774.78
22:53:39|42774.78
22:53:41|42774.78
22:53:41|42774.78
22:53:43|42774.78
22:53:43|42774.78
22:53:44|42774.78
22:53:46|42774.78
22:53:46|42774.84
22:53:48|42774.84
22:53:49|42774.84
22:53:49|42774.84
22:53:50|42774.84
22:53:51|42774.84
22:53:52|42774.84
22:53:54|42774.84
22:53:54|42774.84
22:53:55|42774.84
22:53:56|42774.84
22:53:58|42774.84
22:53:59|42774.84
22:54:00|42774.84
22:54:01|42774.84
22:54:03|42774.84
22:54:04|42774.84
22:54:05|42774.84
22:54:07|42774.84
22:54:07|42774.84
22:54:08|42774.84
22:54:10|42774.84
22:54:11|42774.84
22:54:12|42774.84
22:54:12|42774.84
22:54:13|42774.84
22:54:15|42774.84
22:54:16|42774.84
22:54:16|42774.84
22:54:17|42774.84
22:54:18|42774.84
22:54:19|42774.84
22:54:21|42774.84
22:54:21|42774.84
22:54:22|42774.84
22:54:23|42774.84
22:54:24|42774.84
22:54:26|42774.84
22:54:26|42774.84
22:54:27|42774.84
22:54:28|42774.84
22:54:30|42774.84
22:54:31|42774.84
22:54:31|42774.84
22:54:32|42774.84
22:54:33|42774.84
22:54:34|42774.84
22:54:35|42774.84
22:54:36|42774.83
22:54:37|42774.83
22:54:39|42772.24
22:54:39|42772.24
22:54:41|42772.24
22:54:42|42772.24
22:54:43|42772.24
22:54:43|42772.24
22:54:45|42772.24
22:54:45|42772.24
22:54:46|42772.24
22:54:47|42772.24
22:54:48|42772.24
22:54:50|42772.24
22:54:50|42772.24
22:54:52|42772.24
22:54:52|42772.24
22:54:53|42772.24
22:54:55|42772.24
22:54:56|42772.24
22:54:57|42772.24
22:54:57|42772.24
22:54:59|42772.24
22:54:59|42772.24
22:55:00|42772.24
22:55:02|42772.24
22:55:03|42772.24
22:55:03|42772.24
22:55:05|42772.24
22:55:06|42772.24
22:55:07|42772.24
22:55:08|42772.24
22:55:09|42772.24
22:55:10|42772.24
22:55:10|42772.24
22:55:12|42772.66
22:55:12|42772.66
22:55:14|42772.66
22:55:14|42772.66
22:55:16|42772.66
22:55:16|42772.66
22:55:18|42772.66
22:55:19|42772.66
22:55:20|42772.66
22:55:20|42772.66
22:55:22|42772.66
22:55:23|42772.66
22:55:23|42772.66
22:55:25|42772.66
22:55:26|42772.66
22:55:27|42772.66
22:55:28|42772.66
22:55:29|42772.66
22:55:29|42772.66
22:55:31|42772.66
22:55:32|42772.66
22:55:33|42772.66
22:55:34|42772.66
22:55:35|42772.24
22:55:37|42772.24
22:55:37|42772.24
22:55:39|42772.24
22:55:40|42768.43
22:55:40|42768.44
22:55:41|42768.44
22:55:42|42768.44
22:55:43|42768.44
22:55:44|42768.44
22:55:45|42768.44
22:55:46|42768.44
22:55:48|42768.44
22:55:48|42768.44
22:55:50|42768.44
22:55:51|42768.44
22:55:52|42763.5
22:55:53|42763.5
22:55:53|42763.5
22:55:55|42754.69
22:55:56|42754.69
22:55:58|42754.68
22:55:59|42754.68
22:55:59|42754.68
22:56:00|42754.68
22:56:02|42754.68
22:56:02|42754.68
22:56:04|42746.68
22:56:04|42746.68
22:56:06|42746.68
22:56:07|42746.68
22:56:08|42746.68
22:56:09|42746.68
22:56:10|42746.68
22:56:11|42746.68
22:56:12|42746.68
22:56:13|42746.68
22:56:14|42746.68
22:56:15|42746.68
22:56:16|42746.68
22:56:17|42746.68
22:56:18|42746.68
22:56:19|42746.68
22:56:20|42746.68
22:56:21|42746.68
22:56:22|42746.68
22:56:23|42746.68
22:56:24|42746.68
22:56:25|42746.68
22:56:26|42746.68
22:56:27|42746.68
22:56:28|42746.68
22:56:29|42746.68
22:56:30|42746.68
22:56:31|42746.68
22:56:32|42746.68
22:56:33|42746.68
22:56:34|42746.68
22:56:35|42746.68
22:56:36|42746.68
22:56:37|42746.68
22:56:38|42746.68
22:56:39|42746.68
22:56:40|42746.68
22:56:41|42746.68
22:56:43|42746.68
22:56:43|42746.68
22:56:45|42746.68
22:56:45|42746.68
22:56:47|42746.68
22:56:47|42746.68
22:56:49|42746.68
22:56:49|42746.68
22:56:50|42746.68
22:56:51|42746.68
22:56:52|42746.68
22:56:53|42746.68
22:56:54|42746.68
22:56:56|42746.68
22:56:57|42746.68
22:56:57|42746.68
22:57:00|42746.68
22:57:00|42746.68
22:57:02|42746.68
22:57:03|42746.68
22:57:03|42746.68
22:57:05|42746.68
22:57:06|42746.68
22:57:06|42746.68
22:57:08|42746.68
22:57:09|42746.68
22:57:09|42746.68
22:57:10|42746.68
22:57:11|42746.68
22:57:12|42746.68
22:57:14|42746.68
22:57:14|42746.68
22:57:15|42746.68
22:57:16|42746.68
22:57:17|42746.68
22:57:19|42746.68
22:57:19|42746.68
22:57:21|42746.68
22:57:21|42746.68
22:57:23|42739.66
22:57:23|42739.66
22:57:25|42739.66
22:57:26|42739.66
22:57:26|42739.66
22:57:28|42739.66
22:57:28|42739.66
22:57:30|42739.66
22:57:30|42739.66
22:57:32|42739.66
22:57:32|42739.66
22:57:33|42739.66
22:57:34|42739.66
22:57:35|42739.66
22:57:36|42739.66
22:57:37|42739.66
22:57:38|42739.66
22:57:40|42739.66
22:57:40|42739.66
22:57:42|42739.66
22:57:43|42739.66
22:57:43|42739.66
22:57:44|42739.66
22:57:46|42739.66
22:57:46|42739.66
22:57:47|42739.66
22:57:48|42739.66
22:57:49|42739.66
22:57:51|42739.66
22:57:51|42739.66
22:57:52|42739.66
22:57:54|42739.66
22:57:55|42739.66
22:57:56|42739.66
22:57:56|42739.66
22:57:59|42739.66
22:58:00|42739.66
22:58:00|42739.66
22:58:02|42739.66
22:58:03|42739.66
22:58:04|42739.66
22:58:05|42739.66
22:58:06|42739.66
22:58:07|42739.66
22:58:07|42739.66
22:58:10|42739.66
22:58:11|42739.66
22:58:11|42739.66
22:58:13|42739.66
22:58:13|42739.66
22:58:15|42739.66
22:58:16|42739.66
22:58:17|42739.66
22:58:17|42739.66
22:58:18|42739.66
22:58:19|42739.66
22:58:20|42739.66
22:58:22|42739.66
22:58:22|42739.66
22:58:23|42739.66
22:58:24|42739.66
22:58:25|42739.66
22:58:27|42739.66
22:58:27|42739.66
22:58:28|42739.66
22:58:29|42739.66
22:58:31|42739.66
22:58:32|42739.66
22:58:33|42739.66
22:58:34|42739.66
22:58:34|42739.66
22:58:35|42739.66
22:58:37|42739.66
22:58:38|42739.66
22:58:39|42739.66
22:58:39|42739.66
22:58:41|42739.66
22:58:42|42739.66
22:58:43|42739.66
22:58:44|42739.66
22:58:45|42739.66
22:58:46|42739.66
22:58:47|42739.66
22:58:47|42739.66
22:58:48|42739.66
22:58:50|42739.66
22:58:50|42739.66
22:58:52|42739.66
22:58:53|42739.66
22:58:54|42739.66
22:58:54|42739.66
22:58:55|42739.66
22:58:57|42739.66
22:58:59|42739.66
22:58:59|42739.66
22:59:01|42747.01
22:59:01|42747.01
22:59:03|42747.01
22:59:04|42747.01
22:59:04|42747.01
22:59:06|42747.01
22:59:06|42747.01
22:59:07|42766.75
22:59:09|42766.75
22:59:09|42766.75
22:59:11|42766.75
22:59:12|42766.75
22:59:13|42766.75
22:59:13|42766.75
22:59:15|42766.75
22:59:16|42766.75
22:59:17|42766.75
22:59:17|42766.75
22:59:19|42766.75
22:59:19|42766.75
22:59:21|42766.75
22:59:22|42766.75
22:59:23|42766.75
22:59:24|42766.75
22:59:25|42766.75
22:59:26|42766.75
22:59:27|42772.35
22:59:27|42772.35
22:59:28|42772.35
22:59:30|42772.35
22:59:30|42772.35
22:59:31|42772.35
22:59:33|42772.35
22:59:34|42772.35
22:59:35|42763.96
22:59:36|42763.96
22:59:37|42763.96
22:59:38|42763.96
22:59:39|42763.96
22:59:40|42763.96
22:59:41|42763.96
22:59:42|42763.96
22:59:43|42763.96
22:59:43|42763.96
22:59:45|42763.96
22:59:46|42763.96
22:59:47|42763.96
22:59:47|42763.96
22:59:48|42763.96
22:59:49|42763.96
22:59:51|42763.96
22:59:52|42763.96
22:59:52|42763.96
22:59:54|42763.96
22:59:55|42763.96
22:59:56|42763.95
22:59:57|42763.95
22:59:58|42763.95
23:00:00|42763.95
23:00:01|42764.69
23:00:02|42764.69
23:00:03|42764.69
23:00:04|42764.69
23:00:06|42764.69
23:00:07|42764.69
23:00:08|42764.69
23:00:09|42766.34
23:00:10|42766.34
23:00:11|42744.77
23:00:12|42744.77
23:00:13|42744.77
23:00:14|42744.77
23:00:15|42744.77
23:00:16|42744.77
23:00:17|42744.77
23:00:18|42744.77
23:00:19|42744.77
23:00:20|42744.77
23:00:21|42744.77
23:00:22|42744.77
23:00:23|42744.77
23:00:24|42745.92
23:00:25|42745.92
23:00:26|42749.41
23:00:27|42749.41
23:00:28|42749.41
23:00:29|42749.41
23:00:30|42749.41
23:00:31|42749.41
23:00:32|42749.41
23:00:33|42766.2
23:00:34|42766.2
23:00:35|42766.2
23:00:36|42766.2
23:00:37|42766.2
23:00:38|42766.2
23:00:39|42766.2
23:00:41|42766.2
23:00:41|42766.2
23:00:43|42766.2
23:00:43|42766.2
23:00:44|42766.2
23:00:45|42766.2
23:00:47|42766.2
23:00:47|42766.2
23:00:48|42766.2
23:00:49|42766.2
23:00:50|42766.2
23:00:51|42766.2
23:00:52|42766.2
23:00:53|42766.2
23:00:54|42777.28
23:00:56|42777.28
23:00:57|42777.28
23:00:57|42777.28
23:00:58|42777.28
23:00:59|42778.12
23:01:01|42778.12
23:01:02|42778.12
23:01:04|42778.12
23:01:04|42778.12
23:01:06|42787.69
23:01:06|42787.69
23:01:08|42787.69
23:01:08|42787.69
23:01:09|42772.26
23:01:10|42772.26
23:01:11|42763.91
23:01:13|42763.91
23:01:14|42763.91
23:01:14|42763.91
23:01:16|42763.91
23:01:16|42752.12
23:01:18|42752.12
23:01:19|42752.12
23:01:20|42752.12
23:01:20|42752.12
23:01:22|42752.12
23:01:22|42752.12
23:01:23|42752.12
23:01:25|42752.12
23:01:26|42752.12
23:01:27|42752.12
23:01:27|42752.15
23:01:29|42753.53
23:01:29|42753.53
23:01:30|42738.73
23:01:32|42738.73
23:01:33|42738.73
23:01:34|42738.73
23:01:35|42738.73
23:01:36|42738.73
23:01:37|42738.73
23:01:38|42732.55
23:01:39|42732.55
23:01:41|42732.55
23:01:41|42732.55
23:01:42|42732.55
23:01:43|42732.55
23:01:44|42732.55
23:01:46|42732.55
23:01:47|42732.55
23:01:47|42732.55
23:01:48|42736.7
23:01:49|42736.7
23:01:50|42736.7
23:01:51|42736.7
23:01:52|42736.7
23:01:54|42736.7
23:01:54|42736.7
23:01:55|42725.17
23:01:56|42725.17
23:01:58|42725.17
23:01:58|42725.17
23:01:59|42725.17
23:02:00|42725.17
23:02:02|42725.17
23:02:02|42707.78
23:02:04|42707.78
23:02:05|42707.78
23:02:06|42707.78
23:02:06|42707.78
23:02:07|42707.78
23:02:08|42707.78
23:02:10|42707.78
23:02:11|42707.78
23:02:11|42707.78
23:02:13|42707.78
23:02:14|42707.78
23:02:14|42707.78
23:02:16|42707.78
23:02:17|42707.78
23:02:19|42707.78
23:02:19|42707.78
23:02:21|42707.78
23:02:21|42707.78
23:02:22|42707.78
23:02:23|42707.78
23:02:25|42707.78
23:02:26|42707.78
23:02:27|42707.78
23:02:27|42707.78
23:02:29|42707.78
23:02:30|42707.78
23:02:31|42703.42
23:02:32|42703.42
23:02:32|42703.42
23:02:33|42700.
23:02:34|42700.
23:02:36|42700.
23:02:37|42700.
23:02:38|42700.
23:02:39|42700.
23:02:40|42700.
23:02:41|42700.
23:02:42|42700.
23:02:43|42700.
23:02:44|42700.
23:02:45|42700.
23:02:46|42700.
23:02:47|42700.
23:02:48|42700.
23:02:48|42700.
23:02:50|42700.
23:02:50|42700.
23:02:52|42700.
23:02:53|42700.
23:02:53|42700.
23:02:55|42700.
23:02:55|42700.
23:02:57|42692.4
23:02:58|42692.4
23:02:59|42692.19
23:03:00|42692.19
23:03:01|42692.19
23:03:03|42692.19
23:03:04|42692.19
23:03:05|42692.19
23:03:06|42692.19
23:03:07|42692.19
23:03:08|42692.19
23:03:09|42692.19
23:03:10|42692.19
23:03:11|42692.19
23:03:12|42692.53
23:03:13|42692.53
23:03:14|42692.53
23:03:15|42692.53
23:03:16|42692.53
23:03:17|42709.09
23:03:18|42709.09
23:03:19|42709.09
23:03:20|42709.09
23:03:21|42709.09
23:03:22|42709.09
23:03:23|42709.09
23:03:24|42709.09
23:03:25|42717.82
23:03:26|42717.11
23:03:27|42717.11
23:03:28|42717.11
23:03:29|42717.11
23:03:30|42717.11
23:03:31|42717.11
23:03:32|42717.11
23:03:33|42717.11
23:03:34|42717.11
23:03:35|42717.11
23:03:36|42717.11
23:03:37|42717.11
23:03:38|42717.11
23:03:39|42717.11
23:03:40|42717.11
23:03:41|42717.11
23:03:42|42717.11
23:03:43|42717.11
23:03:44|42717.11
23:03:45|42717.11
23:03:46|42717.11
23:03:47|42717.11
23:03:48|42717.11
23:03:49|42713.17
23:03:50|42704.23
23:03:51|42704.23
23:03:53|42704.23
23:03:54|42692.4
23:03:54|42691.92
23:03:56|42691.92
23:03:56|42691.92
23:03:57|42676.25
23:03:58|42676.25
23:03:59|42676.25
23:04:00|42676.25
23:04:01|42676.25
23:04:03|42676.27
23:04:05|42676.27
23:04:06|42676.27
23:04:06|42676.27
23:04:08|42677.72
23:04:09|42677.72
23:04:10|42677.72
23:04:12|42677.72
23:04:13|42677.72
23:04:14|42677.72
23:04:15|42677.72
23:04:16|42677.72
23:04:16|42677.72
23:04:18|42686.29
23:04:19|42686.29
23:04:19|42690.69
23:04:20|42690.69
23:04:22|42690.69
23:04:22|42690.69
23:04:24|42690.69
23:04:25|42690.69
23:04:26|42690.69
23:04:27|42690.69
23:04:28|42690.69
23:04:29|42690.69
23:04:30|42690.69
23:04:30|42678.66
23:04:32|42674.33
23:04:33|42674.33
23:04:34|42674.33
23:04:35|42674.33
23:04:36|42674.36
23:04:36|42674.36
23:04:37|42674.36
23:04:39|42674.36
23:04:39|42674.36
23:04:41|42674.36
23:04:42|42674.36
23:04:43|42674.36
23:04:44|42674.36
23:04:45|42674.36
23:04:45|42674.36
23:04:46|42674.36
23:04:48|42678.92
23:04:48|42678.92
23:04:50|42678.92
23:04:50|42678.92
23:04:52|42678.92
23:04:53|42678.92
23:04:54|42678.92
23:04:54|42678.92
23:04:55|42678.92
23:04:57|42678.92
23:04:58|42678.92
23:04:59|42678.92
23:04:59|42678.92
23:05:01|42678.92
23:05:02|42678.92
23:05:03|42678.92
23:05:03|42678.92
23:05:05|42678.92
23:05:06|42678.92
23:05:07|42678.92
23:05:08|42678.92
23:05:09|42678.92
23:05:10|42678.92
23:05:11|42678.92
23:05:12|42692.24
23:05:13|42687.06
23:05:13|42687.06
23:05:15|42687.06
23:05:16|42687.06
23:05:17|42687.06
23:05:18|42687.06
23:05:19|42687.06
23:05:20|42666.78
23:05:21|42666.78
23:05:22|42666.78
23:05:23|42666.78
23:05:24|42657.79
23:05:25|42657.79
23:05:26|42657.79
23:05:27|42657.79
23:05:28|42648.6
23:05:29|42647.76
23:05:30|42647.76
23:05:31|42649.45
23:05:32|42649.45
23:05:33|42659.66
23:05:34|42659.66
23:05:35|42658.9
23:05:36|42668.2
23:05:37|42668.2
23:05:38|42668.2
23:05:39|42668.2
23:05:40|42677.8
23:05:41|42677.8
23:05:42|42677.81
23:05:43|42677.81
23:05:44|42677.81
23:05:45|42677.47
23:05:46|42671.94
23:05:47|42671.94
23:05:48|42671.94
23:05:49|42671.94
23:05:50|42671.94
23:05:51|42671.94
23:05:52|42671.94
23:05:53|42671.94
23:05:54|42671.94
23:05:55|42671.94
23:05:56|42679.94
23:05:57|42679.94
23:05:58|42679.94
23:05:59|42682.67
23:06:00|42682.67
23:06:01|42682.67
23:06:02|42682.67
23:06:03|42682.67
23:06:04|42682.67
23:06:06|42687.72
23:06:07|42686.57
23:06:08|42686.57
23:06:09|42680.96
23:06:09|42680.96
23:06:10|42680.96
23:06:12|42680.96
23:06:12|42680.96
23:06:14|42672.6
23:06:14|42672.6
23:06:15|42672.6
23:06:17|42672.6
23:06:18|42672.6
23:06:19|42672.6
23:06:20|42672.6
23:06:21|42668.56
23:06:22|42668.56
23:06:23|42668.56
23:06:24|42668.56
23:06:25|42668.56
23:06:25|42675.96
23:06:27|42675.96
23:06:28|42675.96
23:06:28|42675.96
23:06:29|42675.96
23:06:31|42675.96
23:06:31|42675.96
23:06:32|42675.96
23:06:34|42675.96
23:06:35|42675.96
23:06:36|42675.96
23:06:37|42675.96
23:06:38|42675.96
23:06:39|42675.96
23:06:40|42673.1
23:06:41|42670.8
23:06:42|42670.8
23:06:44|42670.8
23:06:44|42670.8
23:06:45|42670.8
23:06:47|42670.8
23:06:47|42670.8
23:06:49|42670.8
23:06:49|42670.8
23:06:51|42670.8
23:06:51|42670.8
23:06:52|42663.34
23:06:54|42663.34
23:06:54|42663.34
23:06:55|42663.34
23:06:56|42663.34
23:06:58|42663.34
23:06:59|42663.34
23:07:00|42663.39
23:07:01|42663.39
23:07:01|42663.39
23:07:03|42663.39
23:07:03|42663.39
23:07:04|42663.39
23:07:05|42663.39
23:07:06|42663.39
23:07:08|42663.39
23:07:09|42663.39
23:07:10|42663.39
23:07:11|42663.39
23:07:12|42663.39
23:07:13|42669.01
23:07:14|42669.01
23:07:15|42669.
23:07:16|42669.01
23:07:18|42669.01
23:07:18|42680.09
23:07:20|42680.09
23:07:20|42680.09
23:07:21|42680.09
23:07:23|42680.09
23:07:23|42680.09
23:07:25|42680.09
23:07:25|42680.09
23:07:27|42680.09
23:07:27|42680.09
23:07:28|42680.09
23:07:30|42680.09
23:07:30|42680.09
23:07:32|42680.09
23:07:32|42680.09
23:07:33|42680.09
23:07:34|42680.09
23:07:35|42678.05
23:07:36|42678.05
23:07:37|42678.05
23:07:39|42678.05
23:07:39|42678.05
23:07:41|42678.05
23:07:42|42678.05
23:07:42|42678.05
23:07:44|42678.05
23:07:45|42678.05
23:07:46|42678.05
23:07:46|42678.05
23:07:47|42678.05
23:07:49|42678.05
23:07:50|42678.05
23:07:50|42678.05
23:07:51|42678.05
23:07:52|42678.05
23:07:53|42678.05
23:07:54|42678.05
23:07:55|42662.49
23:07:56|42662.49
23:07:57|42662.49
23:07:58|42662.49
23:08:00|42662.49
23:08:00|42662.49
23:08:01|42662.49
23:08:02|42662.49
23:08:04|42662.49
23:08:05|42662.49
23:08:05|42662.49
23:08:07|42662.49
23:08:08|42669.14
23:08:08|42669.14
23:08:10|42669.14
23:08:10|42669.14
23:08:12|42669.14
23:08:13|42669.14
23:08:14|42669.14
23:08:15|42669.14
23:08:17|42669.14
23:08:17|42669.14
23:08:18|42663.91
23:08:19|42663.91
23:08:20|42663.91
23:08:21|42663.91
23:08:23|42663.91
23:08:23|42663.91
23:08:24|42663.91
23:08:25|42646.29
23:08:26|42646.29
23:08:27|42646.29
23:08:29|42646.29
23:08:30|42646.29
23:08:30|42646.29
23:08:31|42646.29
23:08:32|42642.4
23:08:33|42642.4
23:08:35|42642.4
23:08:35|42642.4
23:08:36|42642.4
23:08:37|42642.4
23:08:38|42642.4
23:08:39|42642.4
23:08:40|42642.4
23:08:42|42635.88
23:08:43|42635.88
23:08:43|42635.88
23:08:44|42639.49
23:08:46|42639.49
23:08:46|42639.49
23:08:48|42639.49
23:08:48|42639.49
23:08:50|42639.49
23:08:50|42648.05
23:08:51|42648.05
23:08:53|42648.05
23:08:53|42648.05
23:08:54|42648.05
23:08:56|42648.05
23:08:57|42648.05
23:08:58|42661.92
23:08:59|42661.92
23:09:00|42661.92
23:09:01|42665.18
23:09:02|42665.18
23:09:03|42658.73
23:09:04|42658.73
23:09:05|42658.73
23:09:06|42658.73
23:09:07|42658.73
23:09:09|42658.73
23:09:11|42658.73
23:09:12|42658.73
23:09:12|42658.73
23:09:14|42658.73
23:09:14|42650.35
23:09:15|42650.35
23:09:16|42650.35
23:09:17|42650.34
23:09:18|42650.34
23:09:19|42650.34
23:09:21|42650.34
23:09:22|42650.34
23:09:23|42650.34
23:09:24|42650.34
23:09:24|42650.34
23:09:26|42650.34
23:09:27|42650.34
23:09:28|42650.34
23:09:29|42650.34
23:09:30|42650.34
23:09:31|42650.34
23:09:32|42650.34
23:09:33|42650.34
23:09:34|42650.34
23:09:35|42650.34
23:09:36|42650.34
23:09:37|42650.34
23:09:38|42650.34
23:09:39|42650.79
23:09:40|42650.79
23:09:41|42650.79
23:09:42|42650.79
23:09:43|42650.79
23:09:44|42650.79
23:09:45|42650.79
23:09:46|42650.79
23:09:47|42650.79
23:09:48|42650.79
23:09:49|42650.79
23:09:50|42650.79
23:09:51|42650.79
23:09:52|42650.79
23:09:53|42646.04
23:09:54|42646.04
23:09:55|42643.65
23:09:56|42643.65
23:09:57|42643.65
23:09:58|42643.65
23:09:59|42643.65
23:10:00|42643.65
23:10:01|42643.65
23:10:02|42643.65
23:10:03|42643.65
23:10:04|42643.65
23:10:05|42643.65
23:10:06|42643.66
23:10:07|42647.2
23:10:08|42647.2
23:10:09|42647.2
23:10:10|42647.2
23:10:12|42647.21
23:10:12|42647.21
23:10:13|42647.13
23:10:15|42647.13
23:10:16|42647.13
23:10:17|42647.13
23:10:17|42647.13
23:10:18|42644.72
23:10:20|42644.72
23:10:21|42644.71
23:10:21|42644.71
23:10:24|42644.71
23:10:25|42644.71
23:10:25|42644.71
23:10:26|42644.71
23:10:27|42643.46
23:10:29|42639.89
23:10:29|42634.1
23:10:30|42634.1
23:10:31|42634.09
23:10:33|42627.26
23:10:33|42627.26
23:10:34|42623.39
23:10:36|42623.39
23:10:36|42623.48
23:10:37|42615.13
23:10:38|42615.13
23:10:39|42615.13
23:10:41|42615.13
23:10:41|42615.13
23:10:42|42615.13
23:10:43|42615.13
23:10:45|42615.13
23:10:46|42615.13
23:10:46|42615.13
23:10:48|42615.13
23:10:48|42610.24
23:10:50|42610.24
23:10:50|42610.24
23:10:52|42610.24
23:10:52|42615.46
23:10:53|42615.46
23:10:55|42615.46
23:10:56|42615.46
23:10:56|42615.46
23:10:57|42615.46
23:10:58|42615.46
23:10:59|42615.46
23:11:00|42615.46
23:11:02|42615.46
23:11:02|42623.49
23:11:03|42623.49
23:11:04|42623.49
23:11:05|42635.52
23:11:06|42635.52
23:11:07|42635.52
23:11:09|42638.41
23:11:10|42638.41
23:11:11|42646.71
23:11:12|42646.71
23:11:14|42643.14
23:11:15|42643.14
23:11:16|42651.03
23:11:17|42651.03
23:11:18|42651.03
23:11:20|42651.03
23:11:20|42665.43
23:11:22|42665.43
23:11:22|42664.06
23:11:24|42664.06
23:11:24|42664.06
23:11:26|42664.06
23:11:26|42664.06
23:11:27|42669.66
23:11:28|42669.66
23:11:30|42669.66
23:11:30|42669.66
23:11:32|42669.66
23:11:34|42669.66
23:11:34|42669.66
23:11:35|42669.66
23:11:36|42669.66
23:11:38|42669.66
23:11:38|42669.66
23:11:40|42669.66
23:11:41|42681.15
23:11:42|42681.15
23:11:42|42681.15
23:11:44|42689.61
23:11:44|42689.61
23:11:45|42689.61
23:11:47|42689.61
23:11:47|42689.61
23:11:49|42689.61
23:11:50|42689.61
23:11:51|42689.66
23:11:52|42689.66
23:11:53|42689.66
23:11:54|42689.66
23:11:55|42698.48
23:11:56|42698.48
23:11:57|42698.48
23:11:58|42698.48
23:11:59|42698.48
23:12:00|42696.59
23:12:01|42696.59
23:12:02|42696.59
23:12:03|42696.59
23:12:04|42696.59
23:12:05|42696.59
23:12:06|42696.59
23:12:07|42696.59
23:12:08|42696.59
23:12:09|42696.59
23:12:10|42693.19
23:12:11|42693.19
23:12:13|42693.19
23:12:14|42693.19
23:12:15|42693.19
23:12:16|42682.41
23:12:17|42682.41
23:12:18|42682.4
23:12:18|42682.4
23:12:20|42682.4
23:12:21|42682.4
23:12:21|42682.4
23:12:23|42682.4
23:12:25|42682.4
23:12:25|42682.4
23:12:26|42682.4
23:12:28|42682.4
23:12:29|42682.4
23:12:30|42682.4
23:12:30|42682.4
23:12:31|42682.4
23:12:32|42682.4
23:12:33|42682.4
23:12:34|42682.4
23:12:36|42679.85
23:12:37|42672.46
23:12:38|42672.46
23:12:39|42672.46
23:12:40|42672.46
23:12:41|42672.46
23:12:42|42672.46
23:12:43|42672.46
23:12:44|42656.7
23:12:45|42656.7
23:12:46|42656.7
23:12:47|42656.7
23:12:48|42656.7
23:12:49|42656.7
23:12:50|42656.7
23:12:51|42656.7
23:12:52|42656.7
23:12:53|42656.71
23:12:54|42660.82
23:12:55|42660.82
23:12:56|42660.82
23:12:57|42660.82
23:12:58|42660.82
23:12:59|42660.82
23:13:00|42660.82
23:13:01|42660.82
23:13:02|42660.82
23:13:03|42649.79
23:13:04|42649.79
23:13:05|42649.79
23:13:06|42649.79
23:13:07|42649.79
23:13:08|42649.79
23:13:09|42649.79
23:13:10|42649.79
23:13:11|42649.8
23:13:12|42649.8
23:13:14|42649.8
23:13:15|42649.8
23:13:16|42649.8
23:13:17|42649.8
23:13:18|42649.79
23:13:20|42649.79
23:13:21|42649.79
23:13:22|42649.79
23:13:23|42645.8
23:13:24|42645.8
23:13:25|42645.8
23:13:26|42645.8
23:13:27|42652.57
23:13:28|42654.38
23:13:29|42654.38
23:13:30|42654.38
23:13:30|42654.38
23:13:32|42654.38
23:13:33|42654.38
23:13:34|42654.38
23:13:34|42654.38
23:13:36|42654.38
23:13:37|42654.38
23:13:38|42654.38
23:13:39|42654.38
23:13:40|42654.38
23:13:41|42654.38
23:13:41|42654.38
23:13:43|42660.96
23:13:44|42649.1
23:13:45|42649.1
23:13:45|42649.1
23:13:47|42649.1
23:13:48|42649.1
23:13:49|42649.1
23:13:50|42649.1
23:13:51|42649.1
23:13:52|42649.1
23:13:53|42649.1
23:13:54|42649.1
23:13:55|42649.1
23:13:56|42649.1
23:13:57|42631.94
23:13:58|42631.94
23:13:59|42631.94
23:14:00|42634.5
23:14:01|42634.5
23:14:02|42634.5
23:14:03|42634.5
23:14:04|42634.5
23:14:05|42634.5
23:14:06|42634.5
23:14:07|42645.34
23:14:08|42645.34
23:14:09|42645.34
23:14:10|42645.34
23:14:11|42645.34
23:14:12|42645.34
23:14:14|42645.34
23:14:15|42645.34
23:14:16|42645.34
23:14:17|42645.34
23:14:19|42645.34
23:14:20|42645.34
23:14:21|42645.34
23:14:22|42645.34
23:14:23|42645.34
23:14:24|42645.34
23:14:24|42645.34
23:14:25|42645.34
23:14:26|42652.25
23:14:27|42660.34
23:14:29|42660.34
23:14:29|42660.34
23:14:30|42660.34
23:14:32|42660.34
23:14:33|42660.34
23:14:34|42660.34
23:14:35|42654.71
23:14:36|42654.71
23:14:37|42654.71
23:14:37|42654.71
23:14:39|42654.71
23:14:39|42654.71
23:14:41|42651.33
23:14:41|42651.33
23:14:43|42651.33
23:14:44|42651.33
23:14:45|42651.33
23:14:45|42651.33
23:14:46|42651.33
23:14:48|42651.33
23:14:49|42651.33
23:14:50|42651.33
23:14:51|42651.33
23:14:52|42651.33
23:14:53|42651.33
23:14:54|42651.33
23:14:55|42651.33
23:14:56|42651.33
23:14:57|42651.33
23:14:58|42651.33
23:14:59|42651.33
23:15:00|42651.33
23:15:00|42651.33
23:15:01|42649.05
23:15:03|42649.05
23:15:04|42649.05
23:15:06|42649.05
23:15:07|42649.05
23:15:07|42649.05
23:15:08|42649.05
23:15:10|42636.9
23:15:10|42636.9
23:15:12|42636.9
23:15:12|42636.9
23:15:13|42636.9
23:15:15|42636.9
23:15:16|42636.9
23:15:17|42636.9
23:15:18|42636.9
23:15:18|42636.9
23:15:20|42636.9
23:15:21|42636.9
23:15:22|42636.9
23:15:23|42636.62
23:15:25|42636.62
23:15:25|42636.62
23:15:26|42636.62
23:15:27|42636.62
23:15:28|42636.62
23:15:30|42636.62
23:15:31|42636.62
23:15:32|42636.62
23:15:33|42636.62
23:15:34|42636.62
23:15:34|42636.62
23:15:36|42636.62
23:15:36|42643.36
23:15:38|42643.36
23:15:39|42643.36
23:15:39|42643.36
23:15:40|42643.36
23:15:41|42643.36
23:15:42|42643.36
23:15:44|42643.36
23:15:45|42643.36
23:15:46|42643.36
23:15:46|42643.36
23:15:48|42643.36
23:15:49|42643.36
23:15:50|42642.3
23:15:51|42642.3
23:15:52|42642.3
23:15:53|42642.3
23:15:54|42642.3
23:15:55|42642.3
23:15:56|42642.3
23:15:56|42642.3
23:15:58|42642.3
23:15:59|42642.3
23:16:00|42642.3
23:16:01|42642.3
23:16:02|42642.3
23:16:02|42633.22
23:16:04|42633.22
23:16:04|42633.22
23:16:06|42633.22
23:16:07|42633.22
23:16:08|42633.22
23:16:09|42633.22
23:16:10|42633.22
23:16:11|42633.22
23:16:12|42643.75
23:16:13|42643.75
23:16:14|42643.75
23:16:15|42643.75
23:16:17|42645.17
23:16:18|42648.52
23:16:19|42648.52
23:16:20|42648.52
23:16:21|42648.52
23:16:22|42648.52
23:16:22|42648.52
23:16:24|42648.52
23:16:24|42648.52
23:16:25|42648.52
23:16:27|42648.52
23:16:27|42652.09
23:16:28|42648.72
23:16:29|42648.72
23:16:30|42648.72
23:16:31|42648.72
23:16:33|42650.16
23:16:33|42650.16
23:16:35|42658.31
23:16:36|42658.31
23:16:36|42658.31
23:16:37|42658.31
23:16:38|42658.31
23:16:39|42658.31
23:16:41|42658.31
23:16:42|42658.31
23:16:43|42658.31
23:16:44|42658.31
23:16:45|42658.31
23:16:46|42658.31
23:16:47|42661.08
23:16:48|42661.08
23:16:49|42661.08
23:16:50|42661.08
23:16:51|42661.08
23:16:52|42661.08
23:16:53|42661.08
23:16:55|42661.29
23:16:56|42661.29
23:16:56|42661.29
23:16:57|42661.29
23:16:58|42661.29
23:16:59|42661.29
23:17:00|42661.29
23:17:01|42661.3
23:17:03|42661.3
23:17:03|42661.3
23:17:05|42661.3
23:17:06|42661.3
23:17:06|42661.3
23:17:07|42663.15
23:17:09|42663.15
23:17:09|42663.15
23:17:11|42663.15
23:17:12|42663.15
23:17:13|42663.15
23:17:14|42663.15
23:17:15|42663.15
23:17:17|42663.15
23:17:18|42663.15
23:17:20|42663.15
23:17:21|42664.85
23:17:22|42664.85
23:17:23|42664.85
23:17:23|42664.85
23:17:25|42664.85
23:17:25|42664.85
23:17:27|42664.85
23:17:28|42664.85
23:17:28|42664.85
23:17:29|42664.85
23:17:31|42664.85
23:17:31|42664.85
23:17:33|42664.85
23:17:33|42680.06
23:17:34|42680.06
23:17:36|42680.06
23:17:36|42680.05
23:17:37|42680.05
23:17:38|42680.05
23:17:39|42680.05
23:17:41|42680.05
23:17:42|42680.05
23:17:43|42680.05
23:17:44|42680.05
23:17:45|42680.05
23:17:46|42680.05
23:17:47|42680.06
23:17:49|42680.06
23:17:49|42680.06
23:17:50|42680.06
23:17:51|42680.06
23:17:53|42680.06
23:17:53|42680.06
23:17:54|42680.06
23:17:55|42680.06
23:17:56|42680.06
23:17:57|42680.06
23:17:58|42680.06
23:17:59|42680.06
23:18:01|42680.06
23:18:02|42680.06
23:18:02|42680.06
23:18:04|42680.06
23:18:05|42680.06
23:18:05|42680.06
23:18:06|42675.54
23:18:07|42675.54
23:18:08|42667.8
23:18:09|42669.02
23:18:10|42669.02
23:18:12|42669.02
23:18:13|42669.02
23:18:14|42669.02
23:18:15|42669.02
23:18:16|42669.02
23:18:17|42669.02
23:18:19|42669.02
23:18:20|42669.02
23:18:21|42668.81
23:18:22|42668.81
23:18:23|42668.81
23:18:24|42668.81
23:18:25|42668.6
23:18:26|42672.36
23:18:28|42672.36
23:18:28|42672.36
23:18:29|42672.36
23:18:31|42672.36
23:18:32|42677.56
23:18:33|42677.56
23:18:34|42677.56
23:18:35|42677.56
23:18:36|42677.56
23:18:37|42677.56
23:18:38|42677.56
23:18:39|42677.56
23:18:40|42680.25
23:18:41|42680.25
23:18:42|42680.25
23:18:43|42680.25
23:18:44|42691.89
23:18:45|42691.89
23:18:46|42691.89
23:18:47|42697.31
23:18:48|42697.31
23:18:49|42697.31
23:18:50|42697.31
23:18:51|42697.31
23:18:52|42697.31
23:18:53|42697.31
23:18:54|42697.31
23:18:55|42697.31
23:18:56|42697.31
23:18:57|42697.31
23:18:58|42697.31
23:18:59|42697.31
23:19:00|42697.31
23:19:01|42697.31
23:19:02|42697.31
23:19:03|42697.31
23:19:04|42697.31
23:19:05|42697.31
23:19:06|42697.31
23:19:07|42697.31
23:19:08|42694.12
23:19:09|42693.73
23:19:10|42693.73
23:19:11|42693.73
23:19:12|42693.73
23:19:13|42693.73
23:19:14|42693.73
23:19:15|42693.73
23:19:16|42684.59
23:19:17|42684.59
23:19:18|42699.
23:19:20|42699.
23:19:21|42699.
23:19:21|42699.
23:19:22|42699.
23:19:23|42699.
23:19:25|42699.
23:19:26|42699.
23:19:27|42699.
23:19:28|42699.
23:19:29|42699.
23:19:30|42699.
23:19:31|42699.
23:19:33|42699.
23:19:34|42699.
23:19:35|42699.
23:19:36|42699.
23:19:36|42699.
23:19:37|42699.
23:19:39|42699.
23:19:40|42699.
23:19:41|42699.
23:19:41|42699.
23:19:42|42699.
23:19:44|42699.
23:19:44|42699.
23:19:45|42699.
23:19:46|42699.
23:19:47|42699.
23:19:48|42699.
23:19:49|42699.
23:19:50|42699.
23:19:51|42699.
23:19:52|42699.
23:19:54|42699.
23:19:55|42699.
23:19:56|42699.
23:19:56|42699.
23:19:57|42699.
23:19:59|42699.
23:19:59|42699.
23:20:01|42699.
23:20:02|42702.58
23:20:03|42702.58
23:20:04|42702.58
23:20:05|42702.58
23:20:05|42702.58
23:20:06|42702.58
23:20:08|42702.58
23:20:09|42702.58
23:20:09|42702.58
23:20:10|42702.58
23:20:11|42702.58
23:20:13|42702.58
23:20:14|42702.58
23:20:14|42714.57
23:20:15|42714.57
23:20:17|42714.57
23:20:18|42714.57
23:20:20|42719.96
23:20:21|42719.96
23:20:23|42719.96
23:20:23|42719.96
23:20:25|42719.96
23:20:26|42719.96
23:20:26|42719.96
23:20:27|42719.96
23:20:28|42719.96
23:20:30|42719.96
23:20:30|42719.96
23:20:32|42719.96
23:20:33|42719.96
23:20:34|42719.96
23:20:34|42719.96
23:20:36|42719.96
23:20:37|42719.96
23:20:37|42719.96
23:20:39|42719.96
23:20:40|42719.96
23:20:41|42719.96
23:20:42|42719.96
23:20:44|42719.96
23:20:44|42713.05
23:20:45|42713.05
23:20:46|42709.3
23:20:47|42709.3
23:20:48|42709.3
23:20:49|42709.3
23:20:50|42709.3
23:20:51|42709.3
23:20:53|42709.3
23:20:54|42709.3
23:20:55|42709.3
23:20:55|42709.3
23:20:57|42720.51
23:20:57|42720.51
23:20:58|42720.51
23:20:59|42720.51
23:21:00|42720.51
23:21:02|42720.51
23:21:03|42720.51
23:21:04|42720.51
23:21:04|42720.51
23:21:05|42720.52
23:21:07|42720.52
23:21:08|42720.52
23:21:09|42720.52
23:21:10|42720.52
23:21:11|42720.52
23:21:11|42720.52
23:21:12|42720.52
23:21:14|42720.52
23:21:14|42720.52
23:21:16|42713.34
23:21:17|42713.34
23:21:18|42713.34
23:21:18|42713.34
23:21:20|42713.33
23:21:22|42713.33
23:21:23|42713.33
23:21:23|42713.33
23:21:25|42713.33
23:21:26|42713.33
23:21:27|42713.33
23:21:28|42713.33
23:21:29|42713.33
23:21:30|42713.33
23:21:30|42707.09
23:21:32|42707.09
23:21:33|42707.09
23:21:34|42707.09
23:21:34|42707.09
23:21:36|42707.09
23:21:37|42707.09
23:21:38|42707.09
23:21:38|42707.09
23:21:40|42707.09
23:21:41|42707.09
23:21:42|42707.09
23:21:43|42701.98
23:21:44|42701.98
23:21:45|42701.98
23:21:46|42701.98
23:21:47|42701.98
23:21:47|42715.82
23:21:49|42715.82
23:21:50|42715.82
23:21:51|42715.82
23:21:52|42716.17
23:21:53|42716.17
23:21:54|42716.17
23:21:55|42716.17
23:21:56|42716.17
23:21:57|42716.17
23:21:58|42716.17
23:21:59|42716.17
23:22:00|42716.17
23:22:01|42716.17
23:22:02|42735.05
23:22:03|42735.05
23:22:04|42729.44
23:22:05|42729.44
23:22:06|42711.4
23:22:07|42709.18
23:22:08|42709.18
23:22:09|42709.18
23:22:10|42709.18
23:22:11|42709.18
23:22:12|42709.76
23:22:13|42712.98
23:22:14|42712.98
23:22:15|42712.98
23:22:16|42712.98
23:22:17|42712.98
23:22:18|42712.98
23:22:19|42712.98
23:22:20|42712.98
23:22:22|42712.98
23:22:23|42717.75
23:22:24|42717.75
23:22:24|42717.75
23:22:26|42717.75
23:22:27|42717.75
23:22:28|42717.75
23:22:28|42717.75
23:22:30|42717.75
23:22:30|42717.75
23:22:32|42717.75
23:22:32|42717.75
23:22:33|42717.75
23:22:35|42717.75
23:22:35|42717.75
23:22:37|42717.75
23:22:38|42717.75
23:22:38|42717.75
23:22:40|42717.75
23:22:41|42710.5
23:22:42|42710.5
23:22:43|42710.5
23:22:44|42710.5
23:22:44|42710.5
23:22:45|42710.5
23:22:47|42710.5
23:22:47|42710.5
23:22:49|42710.18
23:22:50|42710.18
23:22:51|42710.18
23:22:51|42710.18
23:22:53|42710.18
23:22:54|42710.18
23:22:55|42710.18
23:22:56|42710.19
23:22:57|42710.19
23:22:58|42710.19
23:22:59|42710.19
23:23:00|42710.19
23:23:01|42710.19
23:23:02|42710.19
23:23:03|42710.19
23:23:04|42710.19
23:23:05|42710.19
23:23:06|42710.19
23:23:08|42710.19
23:23:08|42710.19
23:23:09|42711.99
23:23:10|42710.18
23:23:11|42710.18
23:23:12|42710.18
23:23:13|42710.18
23:23:15|42710.18
23:23:16|42710.18
23:23:16|42710.18
23:23:17|42710.18
23:23:18|42710.18
23:23:19|42710.18
23:23:20|42710.18
23:23:22|42710.18
23:23:23|42717.31
23:23:25|42714.43
23:23:26|42714.43
23:23:27|42714.43
23:23:28|42714.43
23:23:29|42714.43
23:23:30|42714.43
23:23:31|42714.43
23:23:31|42714.43
23:23:33|42714.43
23:23:33|42714.43
23:23:35|42714.43
23:23:36|42714.43
23:23:37|42714.43
23:23:37|42714.43
23:23:38|42714.43
23:23:41|42714.43
23:23:42|42714.43
23:23:43|42714.43
23:23:43|42714.43
23:23:44|42714.43
23:23:45|42714.43
23:23:47|42706.79
23:23:47|42708.62
23:23:48|42708.62
23:23:50|42708.62
23:23:50|42708.62
23:23:51|42710.3
23:23:53|42710.3
23:23:53|42710.3
23:23:55|42710.3
23:23:55|42710.3
23:23:56|42710.3
23:23:57|42710.3
23:23:59|42710.3
23:24:00|42710.3
23:24:00|42710.3
23:24:01|42710.3
23:24:02|42710.3
23:24:03|42710.3
23:24:04|42710.3
23:24:05|42710.3
23:24:07|42710.3
23:24:08|42710.3
23:24:08|42710.3
23:24:10|42710.3
23:24:11|42710.3
23:24:12|42710.3
23:24:13|42710.48
23:24:14|42710.48
23:24:15|42710.48
23:24:16|42710.48
23:24:17|42710.48
23:24:18|42710.48
23:24:19|42710.48
23:24:20|42710.48
23:24:21|42710.48
23:24:22|42710.48
23:24:24|42710.48
23:24:25|42719.23
23:24:26|42719.23
23:24:27|42719.23
23:24:28|42719.23
23:24:29|42719.23
23:24:30|42719.23
23:24:31|42719.23
23:24:32|42719.23
23:24:33|42719.23
23:24:34|42719.23
23:24:35|42710.69
23:24:37|42710.7
23:24:38|42710.7
23:24:39|42710.7
23:24:40|42728.87
23:24:41|42728.87
23:24:42|42728.87
23:24:43|42728.87
23:24:44|42728.88
23:24:45|42728.88
23:24:46|42728.88
23:24:47|42728.88
23:24:49|42728.88
23:24:49|42722.26
23:24:50|42722.26
23:24:52|42722.26
23:24:52|42722.26
23:24:53|42722.26
23:24:54|42722.26
23:24:56|42722.26
23:24:56|42717.07
23:24:58|42717.07
23:24:58|42717.07
23:24:59|42717.07
23:25:01|42717.07
23:25:02|42717.07
23:25:03|42717.07
23:25:04|42717.07
23:25:05|42717.07
23:25:06|42717.07
23:25:07|42717.07
23:25:08|42717.07
23:25:09|42717.07
23:25:10|42717.07
23:25:11|42717.07
23:25:12|42717.07
23:25:13|42717.07
23:25:14|42717.07
23:25:15|42716.87
23:25:16|42716.87
23:25:17|42727.31
23:25:18|42727.31
23:25:19|42727.31
23:25:20|42727.31
23:25:21|42727.31
23:25:22|42727.31
23:25:23|42727.31
23:25:25|42727.31
23:25:26|42729.79
23:25:26|42729.79
23:25:28|42729.79
23:25:28|42736.
23:25:30|42736.
23:25:31|42736.
23:25:32|42736.
23:25:32|42744.32
23:25:34|42746.58
23:25:34|42746.58
23:25:36|42746.58
23:25:36|42746.58
23:25:38|42746.58
23:25:38|42746.58
23:25:40|42746.58
23:25:41|42746.58
23:25:42|42752.32
23:25:43|42752.32
23:25:44|42752.32
23:25:45|42752.32
23:25:45|42752.32
23:25:47|42752.32
23:25:48|42752.32
23:25:49|42752.32
23:25:50|42758.93
23:25:50|42765.22
23:25:52|42765.22
23:25:53|42765.22
23:25:54|42767.76
23:25:54|42767.76
23:25:56|42767.76
23:25:57|42767.76
23:25:58|42767.76
23:25:59|42767.76
23:26:00|42767.76
23:26:00|42771.13
23:26:03|42771.13
23:26:03|42771.13
23:26:04|42771.13
23:26:05|42784.18
23:26:06|42784.18
23:26:08|42784.18
23:26:08|42784.18
23:26:09|42784.18
23:26:10|42784.18
23:26:12|42784.18
23:26:13|42794.24
23:26:13|42793.92
23:26:14|42793.92
23:26:16|42793.92
23:26:16|42793.92
23:26:18|42793.92
23:26:18|42793.92
23:26:20|42793.92
23:26:20|42793.92
23:26:22|42791.58
23:26:22|42791.58
23:26:24|42791.58
23:26:24|42791.58
23:26:25|42791.58
23:26:27|42791.58
23:26:28|42791.58
23:26:29|42791.58
23:26:30|42791.58
23:26:31|42791.58
23:26:32|42791.58
23:26:33|42791.58
23:26:34|42789.73
23:26:35|42789.73
23:26:35|42789.73
23:26:36|42789.73
23:26:38|42789.73
23:26:38|42789.73
23:26:40|42789.73
23:26:40|42778.43
23:26:42|42778.43
23:26:43|42778.43
23:26:44|42778.43
23:26:45|42778.43
23:26:46|42778.43
23:26:47|42778.43
23:26:48|42778.43
23:26:49|42778.43
23:26:50|42778.43
23:26:51|42778.43
23:26:52|42778.43
23:26:53|42778.43
23:26:54|42778.43
23:26:55|42778.43
23:26:56|42778.43
23:26:57|42778.43
23:26:58|42778.43
23:26:58|42778.43
23:27:00|42778.43
23:27:01|42778.43
23:27:02|42778.43
23:27:03|42778.43
23:27:03|42778.43
23:27:05|42778.43
23:27:06|42778.43
23:27:07|42778.43
23:27:08|42782.33
23:27:09|42782.33
23:27:10|42782.33
23:27:10|42782.33
23:27:12|42782.33
23:27:12|42782.33
23:27:14|42782.33
23:27:15|42782.33
23:27:15|42780.25
23:27:17|42780.25
23:27:17|42780.25
23:27:18|42780.25
23:27:20|42780.25
23:27:20|42780.25
23:27:21|42780.25
23:27:23|42780.25
23:27:24|42780.25
23:27:25|42780.25
23:27:27|42780.25
23:27:28|42780.25
23:27:29|42792.15
23:27:30|42792.15
23:27:32|42797.6
23:27:32|42797.6
23:27:34|42797.6
23:27:35|42797.6
23:27:36|42797.6
23:27:36|42797.6
23:27:38|42797.6
23:27:38|42797.6
23:27:40|42797.6
23:27:40|42797.6
23:27:41|42797.61
23:27:42|42797.61
23:27:43|42792.64
23:27:45|42792.89
23:27:46|42792.65
23:27:46|42792.65
23:27:48|42792.65
23:27:49|42792.65
23:27:50|42792.65
23:27:51|42792.65
23:27:52|42792.65
23:27:53|42792.65
23:27:53|42792.65
23:27:55|42792.65
23:27:56|42792.65
23:27:56|42792.65
23:27:58|42792.65
23:27:58|42792.65
23:28:00|42792.65
23:28:01|42792.65
23:28:02|42792.65
23:28:02|42792.65
23:28:03|42792.65
23:28:04|42792.65
23:28:05|42792.65
23:28:07|42792.65
23:28:07|42787.22
23:28:08|42787.22
23:28:10|42787.22
23:28:10|42787.22
23:28:11|42787.22
23:28:13|42787.22
23:28:14|42787.22
23:28:15|42787.22
23:28:16|42787.22
23:28:17|42787.22
23:28:18|42787.22
23:28:19|42787.22
23:28:20|42781.25
23:28:21|42781.25
23:28:22|42781.25
23:28:23|42781.25
23:28:24|42781.25
23:28:25|42781.25
23:28:26|42781.25
23:28:28|42778.09
23:28:29|42786.33
23:28:30|42786.33
23:28:31|42786.33
23:28:32|42786.33
23:28:33|42786.33
23:28:34|42786.33
23:28:35|42786.33
23:28:36|42786.33
23:28:37|42786.33
23:28:38|42786.33
23:28:39|42786.33
23:28:40|42786.33
23:28:41|42786.33
23:28:42|42786.33
23:28:44|42786.33
23:28:44|42786.33
23:28:46|42786.33
23:28:46|42786.33
23:28:48|42786.33
23:28:49|42786.33
23:28:50|42786.33
23:28:51|42793.24
23:28:52|42788.1
23:28:52|42788.1
23:28:53|42788.1
23:28:55|42788.1
23:28:55|42788.1
23:28:56|42788.1
23:28:57|42788.1
23:28:59|42788.1
23:29:00|42788.1
23:29:01|42788.1
23:29:02|42788.1
23:29:03|42788.1
23:29:04|42788.1
23:29:05|42788.1
23:29:06|42788.1
23:29:07|42788.1
23:29:08|42788.1
23:29:09|42788.1
23:29:10|42788.1
23:29:11|42788.1
23:29:12|42788.1
23:29:13|42788.1
23:29:14|42788.1
23:29:15|42788.1
23:29:16|42788.1
23:29:17|42788.1
23:29:18|42788.1
23:29:19|42788.1
23:29:20|42788.1
23:29:21|42788.1
23:29:22|42786.78
23:29:23|42786.78
23:29:24|42786.78
23:29:25|42786.78
23:29:26|42786.78
23:29:27|42786.78
23:29:28|42786.78
23:29:30|42786.78
23:29:30|42786.78
23:29:32|42786.78
23:29:32|42786.78
23:29:34|42781.15
23:29:34|42781.15
23:29:35|42781.15
23:29:36|42781.15
23:29:38|42781.15
23:29:38|42781.15
23:29:39|42781.15
23:29:40|42781.15
23:29:41|42781.15
23:29:43|42781.15
23:29:43|42781.15
23:29:45|42781.15
23:29:46|42781.15
23:29:46|42781.15
23:29:48|42781.15
23:29:49|42781.15
23:29:49|42781.15
23:29:51|42781.15
23:29:52|42782.44
23:29:53|42782.44
23:29:54|42782.44
23:29:55|42782.44
23:29:56|42782.44
23:29:57|42788.01
23:29:57|42788.01
23:29:59|42788.01
23:30:00|42788.01
23:30:00|42788.01
23:30:02|42779.64
23:30:03|42779.64
23:30:03|42781.04
23:30:05|42781.04
23:30:06|42781.04
23:30:07|42781.04
23:30:08|42781.04
23:30:09|42781.55
23:30:09|42781.55
23:30:11|42781.55
23:30:11|42781.55
23:30:13|42781.55
23:30:14|42781.55
23:30:15|42781.55
23:30:15|42781.55
23:30:17|42781.55
23:30:18|42781.55
23:30:19|42781.55
23:30:20|42781.55
23:30:21|42781.55
23:30:22|42781.55
23:30:23|42781.55
23:30:24|42781.55
23:30:25|42781.55
23:30:25|42781.55
23:30:27|42781.55
23:30:28|42781.55
23:30:30|42781.55
23:30:31|42781.55
23:30:32|42770.3
23:30:34|42770.3
23:30:34|42770.3
23:30:36|42770.3
23:30:37|42770.3
23:30:38|42763.8
23:30:39|42763.8
23:30:41|42763.8
23:30:41|42763.8
23:30:43|42763.8
23:30:43|42763.8
23:30:44|42763.8
23:30:45|42763.8
23:30:47|42763.8
23:30:47|42763.8
23:30:48|42763.8
23:30:50|42747.44
23:30:50|42747.44
23:30:51|42747.44
23:30:52|42747.44
23:30:54|42747.44
23:30:54|42745.83
23:30:55|42745.83
23:30:56|42745.83
23:30:57|42745.83
23:30:58|42745.83
23:31:00|42745.83
23:31:00|42751.57
23:31:01|42751.57
23:31:02|42756.72
23:31:03|42756.72
23:31:04|42756.72
23:31:05|42756.72
23:31:06|42756.72
23:31:08|42756.72
23:31:09|42756.72
23:31:09|42756.72
23:31:11|42756.72
23:31:11|42756.72
23:31:12|42764.26
23:31:14|42764.26
23:31:15|42764.26
23:31:16|42764.26
23:31:17|42764.26
23:31:18|42764.26
23:31:18|42764.26
23:31:19|42764.26
23:31:21|42764.26
23:31:22|42764.26
23:31:23|42764.26
23:31:24|42764.26
23:31:25|42764.26
23:31:25|42764.26
23:31:26|42764.26
23:31:28|42764.26
23:31:29|42764.26
23:31:31|42753.84
23:31:32|42753.84
23:31:34|42753.84
23:31:34|42753.84
23:31:35|42753.84
23:31:37|42753.84
23:31:38|42753.84
23:31:39|42753.84
23:31:40|42753.84
23:31:41|42753.84
23:31:42|42753.84
23:31:44|42753.84
23:31:45|42753.84
23:31:46|42753.84
23:31:46|42753.84
23:31:47|42761.81
23:31:48|42761.81
23:31:49|42761.81
23:31:50|42761.81
23:31:52|42768.49
23:31:52|42764.21
23:31:53|42764.21
23:31:54|42764.21
23:31:55|42764.21
23:31:56|42768.81
23:31:57|42768.81
23:31:59|42768.81
23:32:00|42768.81
23:32:00|42768.81
23:32:01|42760.82
23:32:03|42760.82
23:32:04|42760.82
23:32:05|42760.82
23:32:05|42760.82
23:32:06|42760.82
23:32:08|42760.82
23:32:09|42760.82
23:32:09|42760.82
23:32:10|42760.82
23:32:12|42760.82
23:32:12|42760.82
23:32:13|42760.82
23:32:14|42760.82
23:32:15|42760.82
23:32:17|42760.82
23:32:18|42760.82
23:32:19|42760.82
23:32:20|42760.82
23:32:20|42768.26
23:32:21|42768.26
23:32:23|42768.26
23:32:24|42768.26
23:32:25|42768.26
23:32:25|42768.26
23:32:26|42768.26
23:32:27|42768.26
23:32:28|42768.26
23:32:30|42768.26
23:32:32|42768.26
23:32:33|42768.26
23:32:34|42768.26
23:32:35|42768.26
23:32:36|42779.16
23:32:37|42779.16
23:32:37|42779.16
23:32:39|42779.16
23:32:40|42779.16
23:32:41|42779.16
23:32:42|42779.16
23:32:43|42779.16
23:32:44|42779.15
23:32:45|42779.15
23:32:46|42779.15
23:32:47|42772.76
23:32:48|42772.76
23:32:49|42772.76
23:32:50|42772.76
23:32:51|42772.97
23:32:52|42772.97
23:32:53|42772.97
23:32:54|42772.97
23:32:55|42772.97
23:32:56|42772.97
23:32:57|42772.97
23:32:58|42772.97
23:32:59|42772.97
23:33:00|42772.97
23:33:01|42772.97
23:33:02|42772.97
23:33:03|42772.97
23:33:04|42772.97
23:33:05|42772.97
23:33:06|42772.97
23:33:07|42772.97
23:33:08|42772.97
23:33:09|42772.97
23:33:10|42772.97
23:33:11|42772.97
23:33:12|42772.97
23:33:13|42772.97
23:33:14|42772.97
23:33:15|42772.97
23:33:16|42772.97
23:33:17|42772.97
23:33:18|42772.97
23:33:20|42772.97
23:33:21|42772.97
23:33:22|42772.97
23:33:23|42772.97
23:33:24|42772.97
23:33:25|42772.97
23:33:25|42751.2
23:33:27|42751.2
23:33:28|42747.88
23:33:29|42747.88
23:33:30|42747.88
23:33:31|42747.88
23:33:33|42747.88
23:33:34|42747.88
23:33:35|42747.88
23:33:35|42747.88
23:33:36|42747.88
23:33:38|42747.88
23:33:39|42747.88
23:33:41|42747.88
23:33:42|42747.88
23:33:42|42747.88
23:33:44|42739.51
23:33:45|42739.51
23:33:46|42739.51
23:33:47|42739.51
23:33:48|42739.51
23:33:49|42739.51
23:33:50|42739.51
23:33:51|42739.51
23:33:52|42739.51
23:33:53|42739.51
23:33:54|42739.51
23:33:55|42739.51
23:33:56|42739.51
23:33:57|42739.51
23:33:58|42739.51
23:33:59|42739.51
23:34:00|42739.51
23:34:01|42739.51
23:34:02|42739.51
23:34:03|42739.51
23:34:04|42739.51
23:34:05|42739.51
23:34:07|42739.51
23:34:07|42739.51
23:34:09|42739.51
23:34:10|42739.51
23:34:10|42739.51
23:34:11|42739.51
23:34:13|42739.51
23:34:13|42739.51
23:34:14|42739.51
23:34:16|42739.51
23:34:16|42739.51
23:34:17|42739.51
23:34:18|42739.51
23:34:19|42739.51
23:34:20|42739.51
23:34:21|42739.51
23:34:22|42739.51
23:34:24|42739.51
23:34:24|42739.51
23:34:26|42739.51
23:34:26|42739.51
23:34:27|42739.51
23:34:29|42739.51
23:34:29|42739.51
23:34:31|42739.51
23:34:31|42739.51
23:34:32|42720.7
23:34:34|42720.7
23:34:35|42720.7
23:34:36|42720.7
23:34:38|42719.32
23:34:38|42719.32
23:34:39|42719.32
23:34:40|42719.32
23:34:42|42719.32
23:34:43|42719.32
23:34:44|42719.32
23:34:46|42712.18
23:34:47|42712.18
23:34:47|42712.67
23:34:49|42712.74
23:34:49|42712.74
23:34:51|42712.74
23:34:52|42712.74
23:34:53|42712.74
23:34:54|42712.74
23:34:55|42712.74
23:34:55|42712.74
23:34:57|42712.74
23:34:58|42712.74
23:34:59|42712.74
23:35:00|42712.74
23:35:01|42712.74
23:35:02|42712.74
23:35:03|42712.74
23:35:04|42712.74
23:35:05|42712.74
23:35:06|42712.74
23:35:07|42712.74
23:35:08|42712.74
23:35:09|42712.74
23:35:10|42712.74
23:35:11|42712.74
23:35:12|42712.74
23:35:13|42712.74
23:35:14|42712.74
23:35:15|42718.66
23:35:16|42718.66
23:35:17|42718.66
23:35:18|42718.66
23:35:19|42718.66
23:35:20|42718.65
23:35:21|42718.65
23:35:22|42718.65
23:35:23|42718.65
23:35:24|42718.65
23:35:25|42718.65
23:35:26|42718.65
23:35:27|42718.65
23:35:28|42718.66
23:35:29|42718.66
23:35:30|42718.66
23:35:31|42717.27
23:35:32|42717.27
23:35:33|42717.27
23:35:34|42712.8
23:35:35|42712.8
23:35:36|42712.8
23:35:37|42712.8
23:35:38|42712.8
23:35:39|42712.8
23:35:40|42712.8
23:35:42|42712.8
23:35:42|42712.8
23:35:43|42715.51
23:35:45|42715.51
23:35:45|42715.51
23:35:46|42715.51
23:35:47|42721.24
23:35:48|42721.24
23:35:50|42721.24
23:35:51|42721.24
23:35:51|42721.24
23:35:52|42721.24
23:35:53|42721.24
23:35:55|42721.24
23:35:56|42721.24
23:35:56|42721.24
23:35:58|42721.24
23:35:58|42721.24
23:35:59|42721.24
23:36:00|42721.24
23:36:02|42721.24
23:36:02|42721.24
23:36:03|42721.24
23:36:04|42717.31
23:36:05|42717.31
23:36:06|42717.31
23:36:07|42717.31
23:36:08|42717.31
23:36:10|42717.31
23:36:10|42717.31
23:36:11|42717.31
23:36:12|42717.31
23:36:14|42717.31
23:36:14|42717.31
23:36:15|42717.31
23:36:16|42717.31
23:36:17|42717.29
23:36:18|42717.29
23:36:20|42717.29
23:36:20|42717.29
23:36:22|42717.29
23:36:22|42717.29
23:36:23|42717.29
23:36:24|42717.29
23:36:26|42717.29
23:36:26|42719.64
23:36:27|42719.64
23:36:28|42719.64
23:36:30|42719.64
23:36:30|42719.64
23:36:31|42719.64
23:36:32|42719.64
23:36:33|42719.64
23:36:35|42719.64
23:36:36|42719.64
23:36:38|42719.64
23:36:39|42719.64
23:36:40|42719.64
23:36:41|42719.64
23:36:41|42719.64
23:36:42|42719.64
23:36:44|42719.64
23:36:45|42719.64
23:36:46|42719.64
23:36:46|42719.64
23:36:48|42719.64
23:36:48|42719.64
23:36:49|42719.64
23:36:51|42719.64
23:36:52|42719.64
23:36:52|42719.64
23:36:53|42719.64
23:36:55|42719.64
23:36:55|42719.64
23:36:56|42719.58
23:36:58|42724.94
23:36:58|42724.94
23:37:00|42724.94
23:37:01|42724.94
23:37:01|42724.94
23:37:02|42734.01
23:37:03|42734.01
23:37:05|42734.01
23:37:07|42734.01
23:37:08|42734.01
23:37:08|42734.01
23:37:09|42734.01
23:37:10|42734.01
23:37:11|42734.01
23:37:13|42734.01
23:37:14|42734.01
23:37:15|42734.01
23:37:15|42734.01
23:37:16|42734.01
23:37:17|42734.01
23:37:18|42734.01
23:37:19|42734.01
23:37:20|42734.01
23:37:22|42734.01
23:37:22|42734.01
23:37:23|42731.13
23:37:24|42731.13
23:37:25|42731.13
23:37:26|42731.13
23:37:27|42731.13
23:37:28|42724.08
23:37:29|42724.08
23:37:30|42724.08
23:37:31|42724.08
23:37:32|42724.08
23:37:33|42724.08
23:37:35|42724.08
23:37:36|42724.08
23:37:37|42724.08
23:37:38|42724.08
23:37:39|42724.08
23:37:40|42724.08
23:37:41|42724.08
23:37:42|42724.08
23:37:43|42724.08
23:37:44|42724.08
23:37:45|42724.08
23:37:46|42724.08
23:37:47|42724.08
23:37:48|42724.08
23:37:49|42724.08
23:37:50|42724.08
23:37:51|42724.08
23:37:52|42724.08
23:37:54|42724.08
23:37:54|42724.08
23:37:56|42724.08
23:37:56|42724.08
23:37:57|42724.08
23:37:58|42724.08
23:38:00|42724.08
23:38:00|42724.08
23:38:01|42724.08
23:38:03|42724.08
23:38:03|42724.08
23:38:05|42724.08
23:38:06|42724.08
23:38:07|42724.08
23:38:07|42724.08
23:38:08|42724.08
23:38:10|42724.08
23:38:11|42724.08
23:38:12|42724.08
23:38:13|42724.08
23:38:14|42724.08
23:38:15|42724.08
23:38:16|42724.08
23:38:17|42724.08
23:38:18|42724.08
23:38:19|42724.08
23:38:20|42724.09
23:38:21|42724.09
23:38:22|42732.62
23:38:24|42732.62
23:38:25|42732.62
23:38:26|42732.62
23:38:26|42732.62
23:38:27|42738.15
23:38:28|42738.15
23:38:29|42738.15
23:38:30|42738.15
23:38:31|42748.46
23:38:32|42748.46
23:38:33|42748.46
23:38:34|42748.46
23:38:36|42748.46
23:38:36|42748.46
23:38:38|42755.25
23:38:40|42755.25
23:38:41|42755.25
23:38:42|42755.25
23:38:43|42755.25
23:38:44|42754.3
23:38:45|42754.3
23:38:47|42754.3
23:38:48|42754.3
23:38:48|42754.3
23:38:50|42754.3
23:38:51|42754.3
23:38:51|42754.3
23:38:52|42754.3
23:38:53|42754.3
23:38:54|42754.3
23:38:55|42754.3
23:38:57|42754.3
23:38:58|42754.3
23:38:58|42754.3
23:39:00|42754.3
23:39:01|42754.3
23:39:01|42754.3
23:39:02|42754.3
23:39:04|42754.3
23:39:05|42754.3
23:39:05|42754.3
23:39:07|42754.3
23:39:07|42754.3
23:39:09|42754.3
23:39:09|42754.3
23:39:10|42754.3
23:39:12|42754.3
23:39:12|42754.3
23:39:14|42754.3
23:39:15|42754.3
23:39:15|42754.3
23:39:17|42749.24
23:39:17|42749.24
23:39:18|42749.24
23:39:19|42749.24
23:39:20|42749.24
23:39:22|42749.24
23:39:22|42749.24
23:39:24|42749.24
23:39:24|42749.24
23:39:25|42749.24
23:39:26|42749.24
23:39:28|42749.24
23:39:28|42756.88
23:39:29|42758.54
23:39:30|42758.54
23:39:31|42758.54
23:39:32|42758.54
23:39:33|42758.54
23:39:35|42758.54
23:39:36|42758.54
23:39:36|42758.54
23:39:38|42758.54
23:39:40|42758.54
23:39:41|42758.54
23:39:41|42758.54
23:39:43|42758.54
23:39:44|42758.54
23:39:45|42758.54
23:39:46|42758.54
23:39:47|42758.88
23:39:48|42758.88
23:39:49|42758.88
23:39:50|42758.88
23:39:51|42758.88
23:39:52|42758.88
23:39:53|42758.88
23:39:54|42760.63
23:39:55|42760.63
23:39:56|42760.63
23:39:57|42760.63
23:39:58|42760.63
23:39:59|42760.63
23:40:00|42760.63
23:40:01|42760.63
23:40:02|42760.63
23:40:03|42760.84
23:40:04|42760.84
23:40:04|42760.84
23:40:06|42760.84
23:40:07|42760.84
23:40:08|42760.84
23:40:09|42760.84
23:40:09|42760.84
23:40:11|42760.84
23:40:12|42760.84
23:40:12|42760.84
23:40:14|42760.84
23:40:15|42760.84
23:40:16|42760.84
23:40:17|42760.84
23:40:18|42760.84
23:40:19|42760.84
23:40:20|42760.84
23:40:21|42760.84
23:40:22|42760.84
23:40:23|42760.84
23:40:24|42760.84
23:40:25|42760.84
23:40:26|42760.85
23:40:27|42760.85
23:40:28|42760.85
23:40:29|42772.45
23:40:30|42772.45
23:40:31|42772.45
23:40:32|42772.45
23:40:33|42772.45
23:40:34|42772.45
23:40:35|42772.45
23:40:36|42772.45
23:40:37|42772.45
23:40:38|42772.45
23:40:39|42772.45
23:40:40|42772.45
23:40:41|42772.45
23:40:42|42772.45
23:40:43|42772.45
23:40:44|42772.45
23:40:46|42772.45
23:40:47|42772.45
23:40:48|42772.45
23:40:49|42777.25
23:40:50|42777.25
23:40:51|42777.25
23:40:52|42777.25
23:40:53|42777.25
23:40:54|42777.25
23:40:55|42777.25
23:40:56|42777.25
23:40:57|42777.25
23:40:58|42777.25
23:40:59|42777.25
23:41:00|42777.25
23:41:02|42777.25
23:41:03|42777.25
23:41:04|42777.25
23:41:05|42777.25
23:41:05|42777.25
23:41:06|42777.25
23:41:07|42777.25
23:41:09|42772.47
23:41:10|42772.47
23:41:10|42772.47
23:41:12|42772.47
23:41:13|42772.47
23:41:13|42772.47
23:41:14|42773.57
23:41:16|42773.57
23:41:16|42773.57
23:41:18|42773.57
23:41:19|42773.57
23:41:20|42773.57
23:41:20|42773.57
23:41:21|42773.57
23:41:23|42773.57
23:41:24|42773.57
23:41:25|42773.57
23:41:26|42773.57
23:41:27|42773.57
23:41:28|42773.57
23:41:29|42773.57
23:41:30|42773.57
23:41:31|42773.57
23:41:32|42773.57
23:41:34|42773.57
23:41:34|42777.74
23:41:35|42777.74
23:41:36|42777.74
23:41:37|42777.74
23:41:38|42777.74
23:41:40|42777.74
23:41:41|42777.74
23:41:42|42777.74
23:41:44|42777.74
23:41:44|42777.74
23:41:46|42777.74
23:41:47|42777.74
23:41:48|42777.74
23:41:49|42777.74
23:41:50|42777.74
23:41:51|42777.78
23:41:53|42777.78
23:41:54|42777.78
23:41:54|42777.78
23:41:56|42777.78
23:41:56|42777.78
23:41:58|42777.78
23:41:58|42777.78
23:41:59|42777.78
23:42:00|42777.78
23:42:01|42777.78
23:42:02|42777.78
23:42:04|42777.78
23:42:04|42777.78
23:42:05|42777.78
23:42:07|42772.81
23:42:07|42772.81
23:42:09|42772.81
23:42:10|42772.81
23:42:11|42772.81
23:42:12|42772.81
23:42:13|42772.8
23:42:14|42772.8
23:42:15|42772.45
23:42:16|42772.45
23:42:17|42772.45
23:42:18|42772.45
23:42:19|42765.9
23:42:20|42765.9
23:42:21|42765.9
23:42:22|42765.9
23:42:23|42765.9
23:42:24|42765.9
23:42:25|42765.9
23:42:26|42765.9
23:42:27|42765.9
23:42:28|42765.9
23:42:29|42765.9
23:42:30|42765.9
23:42:31|42765.9
23:42:32|42765.9
23:42:33|42765.9
23:42:34|42765.9
23:42:35|42765.9
23:42:36|42765.9
23:42:37|42765.9
23:42:38|42765.89
23:42:39|42765.89
23:42:40|42765.89
23:42:42|42765.89
23:42:43|42765.89
23:42:44|42765.89
23:42:46|42765.89
23:42:46|42765.89
23:42:47|42765.89
23:42:48|42765.89
23:42:50|42765.89
23:42:51|42765.89
23:42:52|42765.89
23:42:53|42765.89
23:42:54|42765.89
23:42:54|42765.89
23:42:55|42765.89
23:42:56|42765.89
23:42:57|42765.89
23:42:58|42765.89
23:43:00|42765.89
23:43:01|42765.89
23:43:01|42765.89
23:43:02|42765.89
23:43:04|42765.89
23:43:04|42765.89
23:43:05|42765.89
23:43:06|42765.89
23:43:07|42749.77
23:43:08|42749.77
23:43:09|42749.77
23:43:10|42749.77
23:43:11|42749.77
23:43:13|42749.77
23:43:14|42749.77
23:43:14|42749.77
23:43:15|42749.77
23:43:17|42749.77
23:43:17|42749.77
23:43:18|42749.77
23:43:19|42749.77
23:43:20|42749.77
23:43:22|42749.77
23:43:22|42749.77
23:43:23|42749.77
23:43:24|42749.77
23:43:26|42749.77
23:43:26|42749.78
23:43:27|42749.78
23:43:28|42749.78
23:43:29|42749.78
23:43:31|42749.78
23:43:31|42749.78
23:43:32|42749.78
23:43:33|42749.78
23:43:34|42749.77
23:43:35|42749.77
23:43:36|42749.77
23:43:38|42749.77
23:43:39|42749.77
23:43:39|42749.77
23:43:41|42749.77
23:43:41|42749.77
23:43:43|42749.77
23:43:44|42749.77
23:43:45|42749.77
23:43:47|42749.77
23:43:48|42749.77
23:43:48|42749.77
23:43:50|42749.77
23:43:51|42749.77
23:43:52|42749.77
23:43:53|42749.77
23:43:54|42749.77
23:43:55|42749.77
23:43:56|42749.77
23:43:57|42749.77
23:43:58|42742.18
23:43:59|42742.18
23:44:01|42742.18
23:44:01|42742.18
23:44:03|42742.18
23:44:03|42742.18
23:44:04|42742.18
23:44:05|42742.18
23:44:06|42742.18
23:44:08|42742.18
23:44:09|42742.18
23:44:09|42742.18
23:44:10|42742.18
23:44:12|42742.18
23:44:12|42742.18
23:44:13|42742.18
23:44:14|42742.18
23:44:16|42742.18
23:44:16|42742.18
23:44:17|42742.18
23:44:19|42742.18
23:44:19|42742.18
23:44:20|42742.18
23:44:22|42742.18
23:44:22|42742.18
23:44:23|42742.18
23:44:24|42742.18
23:44:25|42742.18
23:44:26|42742.18
23:44:27|42742.18
23:44:28|42742.18
23:44:29|42742.18
23:44:31|42742.18
23:44:31|42742.18
23:44:32|42742.18
23:44:34|42742.18
23:44:34|42742.18
23:44:35|42742.18
23:44:36|42742.18
23:44:37|42742.18
23:44:39|42742.18
23:44:40|42742.18
23:44:40|42742.18
23:44:42|42742.18
23:44:43|42742.18
23:44:44|42742.18
23:44:45|42742.18
23:44:46|42742.18
23:44:47|42742.18
23:44:48|42742.18
23:44:49|42742.18
23:44:51|42742.18
23:44:52|42742.18
23:44:53|42742.18
23:44:54|42742.18
23:44:55|42742.18
23:44:56|42742.18
23:44:57|42742.18
23:44:58|42742.18
23:44:59|42742.18
23:45:00|42742.18
23:45:01|42742.18
23:45:03|42742.18
23:45:04|42742.18
23:45:05|42742.18
23:45:06|42742.18
23:45:07|42742.18
23:45:08|42742.18
23:45:09|42742.18
23:45:09|42742.18
23:45:11|42742.18
23:45:11|42717.78
23:45:13|42724.82
23:45:14|42724.82
23:45:15|42724.82
23:45:16|42724.82
23:45:17|42724.82
23:45:18|42724.82
23:45:19|42724.82
23:45:20|42736.38
23:45:21|42736.38
23:45:22|42736.38
23:45:23|42736.38
23:45:24|42736.38
23:45:25|42736.38
23:45:26|42750.1
23:45:27|42750.1
23:45:28|42750.1
23:45:29|42750.1
23:45:30|42750.11
23:45:31|42750.11
23:45:32|42750.11
23:45:34|42750.11
23:45:34|42750.11
23:45:35|42750.11
23:45:36|42750.11
23:45:38|42750.11
23:45:39|42750.11
23:45:39|42750.11
23:45:40|42750.11
23:45:41|42750.11
23:45:42|42750.11
23:45:43|42750.11
23:45:45|42744.65
23:45:46|42752.43
23:45:47|42752.43
23:45:48|42752.43
23:45:49|42752.43
23:45:50|42752.43
23:45:51|42752.43
23:45:52|42752.43
23:45:53|42752.43
23:45:54|42752.43
23:45:55|42752.43
23:45:56|42752.43
23:45:57|42752.43
23:45:58|42752.43
23:45:59|42752.43
23:46:00|42752.43
23:46:01|42752.42
23:46:03|42752.42
23:46:03|42752.42
23:46:04|42752.42
23:46:05|42752.42
23:46:06|42752.42
23:46:07|42752.42
23:46:08|42759.43
23:46:10|42759.43
23:46:11|42759.43
23:46:11|42766.93
23:46:12|42766.93
23:46:13|42766.93
23:46:15|42766.93
23:46:15|42766.93
23:46:16|42766.93
23:46:17|42766.85
23:46:19|42766.85
23:46:19|42766.85
23:46:20|42766.85
23:46:22|42766.85
23:46:22|42766.85
23:46:23|42766.85
23:46:24|42766.85
23:46:25|42766.85
23:46:26|42766.85
23:46:27|42766.85
23:46:29|42766.85
23:46:30|42766.85
23:46:30|42766.85
23:46:32|42766.85
23:46:32|42766.85
23:46:33|42766.85
23:46:34|42766.85
23:46:36|42768.54
23:46:36|42768.54
23:46:37|42768.54
23:46:39|42768.54
23:46:40|42768.54
23:46:41|42768.54
23:46:41|42768.54
23:46:42|42768.54
23:46:43|42768.54
23:46:45|42768.54
23:46:45|42768.54
23:46:46|42768.54
23:46:47|42768.54
23:46:49|42768.54
23:46:50|42768.54
23:46:51|42777.02
23:46:51|42777.02
23:46:53|42777.02
23:46:54|42777.02
23:46:55|42777.02
23:46:56|42777.02
23:46:56|42777.02
23:46:57|42777.02
23:46:59|42777.02
23:47:00|42777.02
23:47:00|42777.02
23:47:02|42777.02
23:47:03|42777.02
23:47:05|42777.02
23:47:05|42777.02
23:47:07|42778.46
23:47:08|42778.46
23:47:08|42778.46
23:47:09|42778.46
23:47:11|42778.46
23:47:12|42778.46
23:47:13|42778.46
23:47:13|42778.46
23:47:14|42778.46
23:47:15|42778.46
23:47:16|42778.46
23:47:17|42778.46
23:47:18|42778.46
23:47:19|42778.46
23:47:20|42778.46
23:47:21|42778.46
23:47:22|42778.46
23:47:23|42778.46
23:47:24|42769.68
23:47:25|42769.68
23:47:26|42769.68
23:47:27|42769.68
23:47:28|42769.68
23:47:29|42769.68
23:47:30|42769.68
23:47:32|42769.68
23:47:33|42769.68
23:47:33|42769.68
23:47:35|42769.68
23:47:36|42769.68
23:47:37|42769.68
23:47:38|42769.68
23:47:39|42769.68
23:47:40|42769.68
23:47:41|42769.68
23:47:42|42769.68
23:47:43|42769.68
23:47:44|42769.68
23:47:45|42769.68
23:47:45|42773.92
23:47:48|42773.92
23:47:49|42776.26
23:47:50|42776.26
23:47:51|42776.26
23:47:53|42776.26
23:47:53|42776.26
23:47:54|42782.88
23:47:56|42782.88
23:47:57|42782.88
23:47:57|42782.88
23:47:59|42782.88
23:47:59|42782.88
23:48:01|42782.88
23:48:02|42782.88
23:48:02|42782.88
23:48:04|42782.88
23:48:05|42782.88
23:48:05|42782.88
23:48:06|42782.88
23:48:08|42782.88
23:48:09|42782.88
23:48:10|42782.88
23:48:11|42782.88
23:48:12|42782.88
23:48:13|42782.88
23:48:14|42782.88
23:48:15|42782.88
23:48:16|42782.88
23:48:17|42782.88
23:48:18|42782.88
23:48:19|42782.88
23:48:20|42782.88
23:48:22|42782.88
23:48:22|42782.88
23:48:24|42782.88
23:48:25|42782.88
23:48:26|42782.88
23:48:27|42786.97
23:48:28|42786.93
23:48:29|42786.93
23:48:30|42786.93
23:48:31|42786.93
23:48:32|42786.93
23:48:33|42786.93
23:48:34|42786.93
23:48:35|42786.93
23:48:36|42786.93
23:48:37|42786.93
23:48:38|42786.93
23:48:39|42786.93
23:48:40|42786.93
23:48:41|42786.93
23:48:42|42779.98
23:48:43|42779.98
23:48:44|42779.98
23:48:45|42779.98
23:48:46|42779.98
23:48:48|42779.98
23:48:49|42779.98
23:48:51|42779.98
23:48:52|42779.98
23:48:53|42778.2
23:48:54|42778.2
23:48:55|42778.2
23:48:56|42778.2
23:48:57|42778.2
23:48:58|42778.2
23:48:58|42778.2
23:49:00|42778.2
23:49:01|42778.2
23:49:02|42778.2
23:49:03|42778.2
23:49:04|42778.2
23:49:05|42778.2
23:49:06|42778.2
23:49:07|42778.2
23:49:07|42787.29
23:49:09|42787.29
23:49:10|42787.29
23:49:11|42787.29
23:49:12|42787.29
23:49:13|42787.29
23:49:14|42787.29
23:49:15|42787.29
23:49:16|42787.29
23:49:17|42787.29
23:49:18|42787.29
23:49:19|42787.29
23:49:20|42787.29
23:49:21|42787.29
23:49:22|42787.29
23:49:23|42787.29
23:49:24|42780.48
23:49:25|42780.48
23:49:26|42780.48
23:49:27|42780.48
23:49:28|42780.48
23:49:29|42780.48
23:49:30|42780.48
23:49:31|42780.48
23:49:32|42789.6
23:49:33|42789.6
23:49:34|42796.11
23:49:35|42796.11
23:49:36|42803.37
23:49:37|42803.37
23:49:38|42803.37
23:49:39|42803.37
23:49:40|42803.37
23:49:41|42803.37
23:49:42|42803.37
23:49:43|42805.23
23:49:44|42805.23
23:49:45|42805.23
23:49:46|42805.23
23:49:47|42805.23
23:49:49|42805.23
23:49:50|42805.23
23:49:52|42805.23
23:49:52|42812.75
23:49:54|42812.75
23:49:54|42812.75
23:49:56|42823.85
23:49:57|42823.85
23:49:58|42823.85
23:49:59|42823.85
23:50:00|42823.85
23:50:01|42823.85
23:50:02|42823.85
23:50:03|42823.85
23:50:04|42824.06
23:50:05|42824.06
23:50:06|42824.06
23:50:07|42824.06
23:50:08|42824.06
23:50:09|42824.06
23:50:10|42824.06
23:50:11|42824.06
23:50:12|42824.06
23:50:13|42824.06
23:50:14|42824.06
23:50:15|42824.06
23:50:17|42824.06
23:50:17|42824.06
23:50:19|42824.06
23:50:20|42824.06
23:50:21|42824.06
23:50:21|42815.82
23:50:23|42815.82
23:50:24|42815.82
23:50:25|42815.82
23:50:26|42815.82
23:50:27|42822.48
23:50:28|42822.48
23:50:28|42822.48
23:50:30|42822.48
23:50:31|42822.11
23:50:32|42822.11
23:50:33|42822.11
23:50:34|42822.11
23:50:35|42822.11
23:50:36|42820.
23:50:37|42820.
23:50:38|42820.
23:50:39|42820.
23:50:40|42820.
23:50:41|42820.
23:50:42|42820.
23:50:43|42820.
23:50:44|42820.
23:50:45|42820.
23:50:46|42820.
23:50:47|42820.
23:50:48|42820.
23:50:49|42820.
23:50:50|42820.
23:50:51|42820.
23:50:52|42812.95
23:50:53|42812.95
23:50:54|42812.95
23:50:55|42812.95
23:50:56|42812.95
23:50:57|42808.51
23:50:58|42808.51
23:50:59|42808.51
23:51:00|42808.51
23:51:01|42808.51
23:51:02|42808.51
23:51:03|42808.51
23:51:04|42808.51
23:51:05|42808.51
23:51:06|42808.51
23:51:07|42808.51
23:51:08|42808.51
23:51:09|42808.51
23:51:10|42808.51
23:51:11|42808.51
23:51:12|42808.51
23:51:13|42808.51
23:51:14|42808.51
23:51:15|42808.51
23:51:16|42808.51
23:51:17|42808.51
23:51:18|42808.51
23:51:19|42808.51
23:51:20|42808.51
23:51:21|42808.51
23:51:22|42808.51
23:51:23|42808.51
23:51:25|42808.51
23:51:25|42808.51
23:51:26|42808.51
23:51:27|42808.51
23:51:28|42808.51
23:51:30|42808.51
23:51:30|42808.51
23:51:31|42803.29
23:51:33|42803.29
23:51:33|42803.29
23:51:34|42800.81
23:51:35|42800.81
23:51:36|42800.81
23:51:38|42800.86
23:51:38|42800.86
23:51:39|42800.86
23:51:40|42800.86
23:51:41|42800.86
23:51:42|42800.86
23:51:43|42800.86
23:51:45|42800.86
23:51:45|42800.86
23:51:46|42800.86
23:51:47|42800.86
23:51:48|42800.86
23:51:50|42800.86
23:51:52|42800.86
23:51:52|42800.86
23:51:54|42800.86
23:51:55|42800.86
23:51:56|42800.86
23:51:56|42800.86
23:51:58|42800.86
23:51:59|42800.86
23:52:00|42800.86
23:52:00|42800.86
23:52:01|42800.86
23:52:02|42800.86
23:52:04|42800.86
23:52:04|42800.86
23:52:06|42800.86
23:52:06|42800.86
23:52:08|42800.86
23:52:08|42800.86
23:52:09|42800.86
23:52:11|42800.86
23:52:12|42800.86
23:52:13|42800.86
23:52:13|42800.86
23:52:15|42800.86
23:52:15|42800.86
23:52:16|42800.86
23:52:17|42800.86
23:52:18|42782.85
23:52:20|42782.85
23:52:21|42782.85
23:52:21|42782.85
23:52:22|42782.85
23:52:23|42782.85
23:52:24|42782.85
23:52:26|42782.85
23:52:26|42782.85
23:52:28|42782.85
23:52:29|42782.85
23:52:29|42782.85
23:52:30|42782.85
23:52:31|42782.85
23:52:32|42782.85
23:52:34|42782.85
23:52:35|42782.85
23:52:36|42789.96
23:52:37|42789.96
23:52:37|42789.96
23:52:38|42789.96
23:52:40|42793.91
23:52:41|42793.91
23:52:42|42793.91
23:52:43|42793.91
23:52:43|42793.91
23:52:44|42793.91
23:52:46|42793.91
23:52:47|42793.91
23:52:47|42793.91
23:52:49|42793.91
23:52:50|42793.91
23:52:51|42801.48
23:52:52|42801.48
23:52:53|42801.48
23:52:54|42801.48
23:52:55|42801.48
23:52:56|42801.48
23:52:57|42801.48
23:52:58|42801.48
23:52:59|42801.48
23:52:59|42801.48
23:53:01|42801.48
23:53:02|42801.48
23:53:03|42801.48
23:53:04|42801.48
23:53:05|42801.48
23:53:05|42801.48
23:53:07|42801.48
23:53:07|42801.48
23:53:09|42801.48
23:53:10|42801.48
23:53:10|42801.48
23:53:12|42801.48
23:53:13|42801.48
23:53:14|42801.69
23:53:15|42801.69
23:53:16|42801.69
23:53:17|42801.69
23:53:18|42801.69
23:53:19|42801.69
23:53:20|42801.69
23:53:21|42801.69
23:53:22|42801.69
23:53:23|42801.69
23:53:24|42801.69
23:53:25|42801.69
23:53:26|42801.69
23:53:27|42801.69
23:53:28|42801.69
23:53:29|42801.69
23:53:30|42801.69
23:53:31|42801.69
23:53:32|42801.69
23:53:33|42801.69
23:53:34|42801.69
23:53:35|42801.69
23:53:36|42813.95
23:53:37|42813.95
23:53:38|42813.95
23:53:39|42813.95
23:53:40|42813.95
23:53:41|42813.95
23:53:42|42813.95
23:53:43|42813.95
23:53:44|42813.95
23:53:45|42813.95
23:53:46|42813.95
23:53:47|42813.95
23:53:49|42813.95
23:53:49|42813.95
23:53:50|42813.95
23:53:52|42813.95
23:53:54|42813.95
23:53:55|42813.95
23:53:56|42813.95
23:53:57|42813.95
23:53:57|42813.95
23:53:58|42813.95
23:53:59|42813.95
23:54:01|42811.07
23:54:02|42811.07
23:54:03|42824.73
23:54:04|42825.
23:54:06|42835.09
23:54:07|42840.57
23:54:08|42840.57
23:54:08|42840.57
23:54:10|42840.57
23:54:10|42840.57
23:54:11|42840.57
23:54:13|42840.57
23:54:14|42840.57
23:54:14|42840.57
23:54:15|42840.57
23:54:17|42840.57
23:54:18|42840.57
23:54:18|42840.57
23:54:19|42840.57
23:54:20|42840.57
23:54:22|42846.07
23:54:23|42846.07
23:54:23|42849.26
23:54:24|42849.26
23:54:26|42849.26
23:54:26|42849.26
23:54:28|42849.26
23:54:28|42849.26
23:54:30|42849.26
23:54:31|42849.26
23:54:32|42849.26
23:54:33|42849.26
23:54:34|42849.26
23:54:35|42849.26
23:54:35|42849.26
23:54:37|42849.07
23:54:38|42849.07
23:54:39|42839.97
23:54:40|42839.97
23:54:41|42839.97
23:54:41|42839.97
23:54:43|42839.97
23:54:44|42839.97
23:54:45|42839.76
23:54:45|42839.76
23:54:47|42839.76
23:54:47|42839.76
23:54:48|42839.76
23:54:49|42839.76
23:54:51|42839.76
23:54:52|42839.76
23:54:53|42839.76
23:54:54|42839.76
23:54:55|42839.76
23:54:55|42839.76
23:54:56|42839.76
23:54:58|42839.76
23:54:58|42839.76
23:55:00|42840.43
23:55:01|42840.43
23:55:02|42840.43
23:55:03|42840.43
23:55:05|42840.43
23:55:06|42840.43
23:55:07|42840.43
23:55:08|42840.43
23:55:09|42840.43
23:55:10|42840.43
23:55:11|42840.43
23:55:12|42840.43
23:55:13|42840.43
23:55:14|42840.43
23:55:15|42840.43
23:55:16|42840.43
23:55:17|42840.43
23:55:18|42840.43
23:55:19|42840.43
23:55:20|42840.43
23:55:21|42840.43
23:55:22|42840.43
23:55:23|42840.43
23:55:24|42840.43
23:55:25|42840.43
23:55:26|42840.43
23:55:27|42840.43
23:55:28|42840.43
23:55:29|42840.43
23:55:30|42840.43
23:55:31|42840.43
23:55:32|42840.43
23:55:33|42840.43
23:55:34|42840.43
23:55:35|42840.43
23:55:36|42840.43
23:55:37|42839.43
23:55:38|42839.43
23:55:39|42839.43
23:55:40|42839.43
23:55:41|42839.43
23:55:42|42839.43
23:55:43|42839.43
23:55:44|42839.43
23:55:45|42839.43
23:55:46|42839.43
23:55:47|42839.43
23:55:48|42839.43
23:55:49|42839.43
23:55:50|42839.43
23:55:51|42839.43
23:55:52|42839.43
23:55:53|42839.43
23:55:55|42839.43
23:55:56|42839.43
23:55:56|42839.43
23:55:58|42839.43
23:55:59|42839.43
23:56:00|42839.43
23:56:00|42839.43
23:56:02|42839.43
23:56:03|42839.43
23:56:04|42839.43
23:56:04|42839.58
23:56:06|42839.58
23:56:07|42837.29
23:56:08|42837.29
23:56:08|42837.29
23:56:09|42837.29
23:56:10|42837.29
23:56:11|42837.29
23:56:12|42837.29
23:56:14|42837.29
23:56:14|42837.29
23:56:16|42837.29
23:56:17|42837.29
23:56:18|42837.29
23:56:19|42837.29
23:56:20|42837.29
23:56:20|42834.34
23:56:21|42834.34
23:56:23|42834.34
23:56:24|42834.34
23:56:25|42834.34
23:56:25|42834.34
23:56:26|42834.34
23:56:28|42834.34
23:56:28|42834.34
23:56:30|42834.34
23:56:31|42834.34
23:56:32|42834.34
23:56:33|42834.34
23:56:33|42834.34
23:56:34|42834.34
23:56:35|42834.34
23:56:37|42834.33
23:56:37|42830.57
23:56:38|42827.69
23:56:39|42827.69
23:56:40|42823.41
23:56:42|42823.41
23:56:42|42823.41
23:56:43|42823.41
23:56:45|42823.41
23:56:45|42823.41
23:56:47|42823.41
23:56:48|42823.41
23:56:49|42823.41
23:56:49|42823.41
23:56:51|42823.41
23:56:52|42810.62
23:56:53|42810.62
23:56:53|42810.62
23:56:55|42810.62
23:56:56|42810.62
23:56:57|42810.62
23:56:58|42810.62
23:57:00|42810.62
23:57:00|42810.62
23:57:02|42810.62
23:57:03|42810.62
23:57:03|42813.9
23:57:05|42826.5
23:57:06|42826.5
23:57:06|42826.5
23:57:07|42826.5
23:57:08|42826.5
23:57:10|42826.5
23:57:10|42826.5
23:57:11|42826.5
23:57:12|42826.5
23:57:14|42826.5
23:57:14|42826.5
23:57:16|42826.5
23:57:17|42826.5
23:57:17|42826.5
23:57:19|42826.5
23:57:20|42826.5
23:57:21|42826.5
23:57:21|42835.69
23:57:22|42835.69
23:57:24|42835.69
23:57:24|42835.69
23:57:25|42835.69
23:57:26|42835.69
23:57:28|42835.69
23:57:28|42835.69
23:57:29|42835.69
23:57:30|42835.69
23:57:32|42835.69
23:57:33|42835.69
23:57:33|42835.69
23:57:34|42835.69
23:57:36|42835.69
23:57:36|42835.69
23:57:37|42835.69
23:57:38|42835.69
23:57:40|42835.69
23:57:40|42835.69
23:57:41|42835.69
23:57:42|42835.69
23:57:43|42835.69
23:57:44|42835.69
23:57:45|42835.69
23:57:46|42835.69
23:57:47|42835.69
23:57:48|42835.69
23:57:49|42835.69
23:57:51|42835.69
23:57:52|42835.69
23:57:53|42835.69
23:57:53|42835.69
23:57:54|42835.69
23:57:57|42835.69
23:57:57|42835.69
23:57:59|42835.69
23:58:00|42833.9
23:58:00|42833.9
23:58:02|42833.9
23:58:02|42833.9
23:58:03|42833.9
23:58:05|42833.9
23:58:06|42833.9
23:58:07|42833.9
23:58:07|42833.9
23:58:08|42833.9
23:58:09|42833.9
23:58:10|42833.9
23:58:11|42833.9
23:58:13|42833.91
23:58:13|42833.91
23:58:14|42833.91
23:58:15|42833.91
23:58:17|42833.91
23:58:17|42836.04
23:58:19|42836.04
23:58:20|42836.04
23:58:20|42836.04
23:58:21|42836.04
23:58:22|42836.04
23:58:23|42836.04
23:58:25|42836.04
23:58:25|42836.04
23:58:27|42836.04
23:58:27|42836.04
23:58:29|42836.04
23:58:29|42836.04
23:58:31|42836.04
23:58:31|42836.04
23:58:33|42836.04
23:58:33|42836.04
23:58:35|42836.04
23:58:35|42836.04
23:58:36|42836.04
23:58:38|42836.04
23:58:38|42836.04
23:58:40|42836.04
23:58:41|42836.04
23:58:41|42836.04
23:58:43|42836.04
23:58:44|42836.04
23:58:44|42836.04
23:58:46|42836.04
23:58:47|42836.04
23:58:48|42836.04
23:58:48|42836.04
23:58:49|42836.04
23:58:51|42836.04
23:58:52|42836.04
23:58:52|42836.04
23:58:54|42836.04
23:58:55|42836.04
23:58:55|42836.04
23:58:58|42836.04
23:58:58|42836.04
23:59:00|42836.04
23:59:01|42836.04
23:59:02|42842.39
23:59:03|42842.39
23:59:03|42842.39
23:59:04|42842.39
23:59:05|42842.39
23:59:06|42842.39
23:59:07|42842.39
23:59:09|42842.39
23:59:10|42842.39
23:59:11|42842.39
23:59:11|42842.39
23:59:13|42842.39
23:59:13|42842.39
23:59:14|42842.39
23:59:16|42842.39
23:59:17|42842.39
23:59:17|42842.39
23:59:18|42842.39
23:59:19|42847.7
23:59:21|42847.7
23:59:21|42847.7
23:59:22|42847.7
23:59:24|42847.7
23:59:24|42847.7
23:59:26|42847.7
23:59:27|42847.7
23:59:28|42847.7
23:59:28|42847.7
23:59:29|42847.7
23:59:31|42847.7
23:59:32|42847.7
23:59:32|42847.7
23:59:33|42844.74
23:59:34|42844.74
23:59:36|42844.74
23:59:36|42844.74
23:59:38|42844.74
23:59:39|42844.74
23:59:40|42844.74
23:59:41|42844.74
23:59:42|42844.74
23:59:42|42844.74
23:59:43|42844.74
23:59:45|42847.72
23:59:46|42847.72
23:59:47|42857.47
23:59:48|42857.47
23:59:48|42864.02
23:59:50|42864.02
23:59:51|42864.02
23:59:51|42864.02
23:59:53|42864.02
23:59:54|42864.02
23:59:55|42863.17
23:59:56|42863.17
23:59:57|42863.17
23:59:58|42863.17