00:00:00|44185.08
00:00:00|44185.08
00:00:01|44185.1
00:00:02|44174.84
00:00:04|44178.5
00:00:04|44178.5
00:00:05|44178.5
00:00:06|44178.5
00:00:08|44178.5
00:00:09|44178.5
00:00:09|44178.5
00:00:10|44178.5
00:00:11|44178.5
00:00:12|44191.61
00:00:13|44174.64
00:00:14|44174.64
00:00:15|44174.64
00:00:17|44183.53
00:00:18|44183.53
00:00:19|44165.51
00:00:19|44165.51
00:00:20|44165.51
00:00:21|44179.26
00:00:23|44179.26
00:00:24|44176.31
00:00:26|44166.44
00:00:27|44166.44
00:00:28|44175.22
00:00:29|44175.22
00:00:30|44175.22
00:00:31|44175.22
00:00:32|44175.22
00:00:34|44175.22
00:00:34|44175.22
00:00:36|44165.53
00:00:37|44165.53
00:00:37|44165.53
00:00:39|44162.84
00:00:39|44162.84
00:00:40|44162.84
00:00:41|44162.84
00:00:42|44162.84
00:00:43|44162.84
00:00:45|44162.84
00:00:45|44162.84
00:00:47|44162.84
00:00:47|44154.7
00:00:48|44152.17
00:00:49|44152.17
00:00:50|44160.52
00:00:51|44160.52
00:00:52|44164.59
00:00:53|44164.59
00:00:54|44164.59
00:00:56|44176.28
00:00:56|44176.28
00:00:57|44176.28
00:00:58|44177.78
00:01:00|44180.32
00:01:00|44180.32
00:01:01|44180.32
00:01:03|44189.5
00:01:04|44189.61
00:01:04|44189.61
00:01:06|44189.61
00:01:07|44189.61
00:01:07|44189.61
00:01:08|44200.
00:01:09|44200.
00:01:10|44199.99
00:01:11|44199.99
00:01:12|44199.99
00:01:13|44199.99
00:01:14|44199.99
00:01:15|44199.99
00:01:16|44199.99
00:01:17|44199.3
00:01:18|44200.
00:01:19|44206.31
00:01:20|44210.56
00:01:21|44210.56
00:01:23|44210.56
00:01:23|44228.64
00:01:25|44211.83
00:01:27|44211.83
00:01:28|44234.15
00:01:29|44234.15
00:01:30|44231.87
00:01:30|44231.87
00:01:32|44231.87
00:01:33|44227.7
00:01:34|44227.7
00:01:34|44227.7
00:01:36|44236.71
00:01:36|44233.56
00:01:38|44233.56
00:01:39|44233.56
00:01:39|44233.56
00:01:41|44233.56
00:01:42|44233.56
00:01:43|44233.56
00:01:44|44233.56
00:01:45|44240.57
00:01:45|44249.99
00:01:47|44244.88
00:01:48|44249.98
00:01:49|44249.98
00:01:50|44249.98
00:01:51|44249.98
00:01:52|44249.47
00:01:52|44249.47
00:01:54|44249.47
00:01:55|44249.47
00:01:56|44249.47
00:01:57|44245.4
00:01:58|44249.66
00:01:58|44233.06
00:02:00|44233.06
00:02:01|44233.06
00:02:02|44233.06
00:02:03|44217.89
00:02:04|44217.89
00:02:05|44217.89
00:02:06|44217.89
00:02:06|44217.89
00:02:08|44217.89
00:02:09|44217.89
00:02:10|44217.89
00:02:11|44217.89
00:02:12|44217.89
00:02:13|44217.89
00:02:15|44217.89
00:02:15|44217.89
00:02:16|44217.89
00:02:17|44217.89
00:02:19|44217.89
00:02:19|44217.89
00:02:21|44217.89
00:02:21|44217.89
00:02:22|44217.89
00:02:23|44196.75
00:02:25|44192.72
00:02:27|44192.72
00:02:28|44192.72
00:02:28|44192.72
00:02:30|44192.72
00:02:31|44192.72
00:02:32|44192.72
00:02:33|44192.72
00:02:34|44192.72
00:02:35|44192.72
00:02:36|44192.72
00:02:37|44197.96
00:02:38|44197.96
00:02:39|44197.96
00:02:40|44197.96
00:02:41|44192.96
00:02:42|44192.96
00:02:43|44192.96
00:02:44|44192.96
00:02:45|44197.56
00:02:46|44197.56
00:02:47|44190.83
00:02:48|44190.83
00:02:49|44190.83
00:02:50|44190.83
00:02:51|44190.83
00:02:52|44190.83
00:02:53|44190.83
00:02:54|44190.83
00:02:55|44184.08
00:02:56|44184.08
00:02:57|44184.08
00:02:58|44184.08
00:02:59|44184.08
00:03:00|44184.08
00:03:01|44174.09
00:03:02|44182.96
00:03:03|44182.96
00:03:04|44182.96
00:03:06|44182.96
00:03:07|44177.97
00:03:08|44177.97
00:03:08|44186.81
00:03:09|44186.81
00:03:10|44186.81
00:03:11|44186.81
00:03:12|44186.81
00:03:13|44186.81
00:03:14|44186.81
00:03:15|44186.81
00:03:16|44186.81
00:03:17|44186.81
00:03:18|44186.81
00:03:19|44183.98
00:03:20|44193.8
00:03:22|44193.8
00:03:22|44193.8
00:03:23|44202.11
00:03:25|44202.11
00:03:26|44202.11
00:03:26|44215.7
00:03:27|44219.42
00:03:29|44219.42
00:03:29|44219.42
00:03:30|44219.42
00:03:32|44219.42
00:03:33|44219.42
00:03:34|44219.42
00:03:35|44211.51
00:03:36|44211.51
00:03:36|44211.51
00:03:38|44211.51
00:03:39|44211.51
00:03:40|44224.25
00:03:40|44221.88
00:03:42|44221.88
00:03:43|44221.88
00:03:44|44215.53
00:03:44|44215.53
00:03:46|44215.53
00:03:47|44215.53
00:03:48|44215.53
00:03:48|44215.53
00:03:49|44215.53
00:03:50|44215.53
00:03:52|44215.53
00:03:53|44215.53
00:03:53|44215.53
00:03:55|44215.53
00:03:56|44215.53
00:03:57|44215.53
00:03:58|44209.18
00:03:59|44211.57
00:03:59|44211.57
00:04:01|44237.6
00:04:02|44237.6
00:04:02|44233.75
00:04:04|44233.75
00:04:05|44227.16
00:04:05|44227.16
00:04:07|44227.16
00:04:08|44227.16
00:04:08|44227.16
00:04:10|44227.16
00:04:10|44227.16
00:04:12|44227.16
00:04:13|44227.16
00:04:14|44227.16
00:04:15|44227.16
00:04:15|44227.16
00:04:17|44227.16
00:04:17|44227.16
00:04:18|44227.16
00:04:20|44225.54
00:04:20|44225.54
00:04:22|44226.67
00:04:23|44226.67
00:04:23|44220.9
00:04:25|44220.9
00:04:25|44220.9
00:04:27|44220.9
00:04:27|44220.9
00:04:29|44220.9
00:04:31|44220.9
00:04:31|44220.9
00:04:32|44220.9
00:04:34|44220.9
00:04:34|44217.85
00:04:35|44217.85
00:04:37|44220.39
00:04:37|44227.47
00:04:39|44227.47
00:04:39|44241.2
00:04:40|44249.22
00:04:42|44249.21
00:04:43|44245.69
00:04:44|44245.69
00:04:44|44249.22
00:04:46|44249.22
00:04:46|44260.59
00:04:47|44260.94
00:04:48|44266.65
00:04:50|44266.65
00:04:51|44266.65
00:04:51|44266.65
00:04:52|44266.65
00:04:53|44266.65
00:04:54|44266.65
00:04:55|44261.6
00:04:56|44260.61
00:04:57|44266.66
00:04:58|44266.66
00:05:00|44268.64
00:05:00|44278.95
00:05:01|44289.31
00:05:02|44326.38
00:05:03|44301.09
00:05:04|44286.5
00:05:05|44286.5
00:05:06|44305.79
00:05:07|44309.85
00:05:08|44304.44
00:05:09|44306.04
00:05:10|44306.05
00:05:11|44306.05
00:05:13|44313.28
00:05:13|44310.04
00:05:14|44310.04
00:05:15|44310.04
00:05:16|44310.04
00:05:18|44310.04
00:05:18|44301.98
00:05:19|44301.98
00:05:20|44301.98
00:05:21|44301.98
00:05:22|44301.98
00:05:24|44301.98
00:05:25|44314.63
00:05:25|44314.63
00:05:26|44314.63
00:05:27|44314.63
00:05:29|44309.86
00:05:30|44309.86
00:05:31|44315.68
00:05:32|44308.7
00:05:33|44308.7
00:05:35|44308.7
00:05:35|44308.7
00:05:37|44308.7
00:05:38|44308.7
00:05:39|44314.13
00:05:39|44314.13
00:05:41|44314.13
00:05:42|44316.9
00:05:43|44316.9
00:05:44|44316.9
00:05:46|44319.32
00:05:46|44320.13
00:05:47|44319.33
00:05:49|44330.77
00:05:50|44325.71
00:05:51|44325.71
00:05:52|44325.71
00:05:53|44327.8
00:05:54|44327.8
00:05:55|44327.8
00:05:57|44330.78
00:05:58|44330.78
00:05:58|44330.78
00:05:59|44331.87
00:06:00|44341.62
00:06:01|44341.62
00:06:02|44341.64
00:06:03|44341.64
00:06:05|44341.63
00:06:06|44341.63
00:06:07|44333.81
00:06:07|44343.88
00:06:08|44352.34
00:06:09|44352.91
00:06:11|44352.92
00:06:12|44372.
00:06:12|44364.89
00:06:14|44367.12
00:06:14|44357.47
00:06:16|44353.65
00:06:17|44353.65
00:06:18|44359.48
00:06:19|44359.48
00:06:20|44370.22
00:06:21|44370.22
00:06:22|44377.63
00:06:23|44380.
00:06:24|44380.
00:06:25|44397.94
00:06:26|44391.46
00:06:27|44392.97
00:06:28|44392.97
00:06:29|44392.98
00:06:30|44410.36
00:06:31|44404.29
00:06:33|44397.45
00:06:34|44416.65
00:06:35|44416.65
00:06:36|44416.65
00:06:37|44416.65
00:06:37|44424.27
00:06:38|44424.87
00:06:40|44423.87
00:06:41|44423.87
00:06:42|44422.42
00:06:42|44423.01
00:06:43|44428.49
00:06:45|44443.38
00:06:46|44442.74
00:06:47|44436.65
00:06:48|44436.65
00:06:49|44444.97
00:06:50|44430.09
00:06:51|44402.82
00:06:51|44372.07
00:06:53|44365.53
00:06:54|44365.53
00:06:55|44381.22
00:06:55|44380.24
00:06:57|44380.24
00:06:58|44366.82
00:06:59|44366.82
00:07:00|44366.82
00:07:00|44366.82
00:07:02|44366.82
00:07:03|44366.82
00:07:04|44366.82
00:07:04|44372.44
00:07:06|44364.87
00:07:07|44336.13
00:07:08|44336.13
00:07:09|44371.87
00:07:10|44363.3
00:07:11|44364.87
00:07:12|44364.87
00:07:13|44364.87
00:07:14|44364.87
00:07:15|44364.87
00:07:15|44366.79
00:07:17|44373.41
00:07:18|44386.24
00:07:18|44370.68
00:07:20|44370.68
00:07:21|44387.61
00:07:22|44387.96
00:07:23|44387.96
00:07:24|44395.09
00:07:25|44400.49
00:07:26|44400.49
00:07:27|44418.48
00:07:28|44425.29
00:07:29|44425.29
00:07:30|44436.48
00:07:32|44428.11
00:07:33|44428.11
00:07:34|44430.44
00:07:35|44430.44
00:07:36|44430.44
00:07:37|44430.44
00:07:38|44426.58
00:07:39|44426.58
00:07:40|44422.22
00:07:41|44422.22
00:07:43|44422.22
00:07:43|44422.22
00:07:45|44422.22
00:07:46|44422.22
00:07:47|44422.22
00:07:47|44404.68
00:07:48|44404.68
00:07:50|44404.68
00:07:51|44404.68
00:07:51|44404.68
00:07:53|44404.68
00:07:54|44415.9
00:07:55|44415.9
00:07:56|44415.9
00:07:57|44428.63
00:07:57|44425.05
00:07:59|44431.22
00:07:59|44436.87
00:08:01|44446.68
00:08:01|44442.68
00:08:02|44441.33
00:08:04|44414.08
00:08:05|44423.8
00:08:06|44423.8
00:08:07|44423.8
00:08:08|44423.8
00:08:09|44423.8
00:08:10|44423.8
00:08:11|44423.8
00:08:12|44423.8
00:08:13|44416.69
00:08:14|44416.69
00:08:15|44416.69
00:08:16|44419.15
00:08:17|44418.99
00:08:18|44414.08
00:08:19|44414.08
00:08:20|44414.08
00:08:21|44402.27
00:08:22|44402.27
00:08:23|44402.27
00:08:24|44402.27
00:08:25|44392.71
00:08:26|44385.58
00:08:27|44385.58
00:08:28|44385.58
00:08:29|44385.58
00:08:30|44375.02
00:08:31|44375.02
00:08:33|44375.02
00:08:33|44375.02
00:08:34|44378.75
00:08:35|44378.75
00:08:37|44378.75
00:08:38|44378.75
00:08:39|44378.75
00:08:39|44378.75
00:08:40|44378.75
00:08:42|44378.75
00:08:43|44378.75
00:08:43|44378.75
00:08:45|44381.16
00:08:46|44381.16
00:08:47|44381.16
00:08:47|44381.16
00:08:49|44381.16
00:08:50|44409.98
00:08:51|44410.6
00:08:52|44409.87
00:08:53|44408.15
00:08:54|44402.
00:08:54|44402.
00:08:55|44402.
00:08:57|44402.
00:08:58|44401.55
00:08:58|44401.55
00:09:00|44409.36
00:09:01|44409.36
00:09:02|44409.36
00:09:03|44409.36
00:09:04|44406.59
00:09:05|44406.59
00:09:06|44406.59
00:09:07|44385.38
00:09:08|44378.75
00:09:09|44378.75
00:09:10|44378.75
00:09:11|44378.75
00:09:12|44362.93
00:09:13|44362.93
00:09:14|44362.93
00:09:15|44362.93
00:09:16|44362.93
00:09:17|44362.93
00:09:18|44362.93
00:09:19|44362.93
00:09:20|44373.25
00:09:21|44373.25
00:09:22|44391.63
00:09:23|44384.7
00:09:24|44384.7
00:09:25|44384.7
00:09:26|44384.7
00:09:27|44384.71
00:09:28|44404.82
00:09:29|44404.82
00:09:30|44404.82
00:09:31|44404.82
00:09:32|44404.82
00:09:34|44409.97
00:09:35|44409.97
00:09:36|44409.97
00:09:37|44407.49
00:09:39|44407.49
00:09:39|44413.61
00:09:41|44414.89
00:09:42|44413.42
00:09:43|44391.57
00:09:44|44413.61
00:09:45|44398.6
00:09:46|44398.6
00:09:47|44398.6
00:09:48|44398.6
00:09:49|44398.6
00:09:50|44398.6
00:09:51|44398.6
00:09:52|44398.6
00:09:53|44398.6
00:09:55|44398.6
00:09:56|44398.6
00:09:57|44412.84
00:09:57|44412.84
00:09:58|44412.84
00:10:00|44412.84
00:10:00|44412.69
00:10:02|44412.69
00:10:02|44412.69
00:10:03|44414.11
00:10:04|44412.12
00:10:06|44403.28
00:10:07|44403.28
00:10:08|44405.58
00:10:08|44405.58
00:10:09|44408.88
00:10:10|44408.88
00:10:11|44408.88
00:10:12|44412.31
00:10:14|44412.31
00:10:15|44412.31
00:10:15|44412.31
00:10:17|44407.82
00:10:17|44407.82
00:10:18|44404.02
00:10:19|44404.02
00:10:20|44375.55
00:10:21|44375.55
00:10:22|44375.55
00:10:24|44375.55
00:10:25|44375.55
00:10:26|44388.94
00:10:26|44392.92
00:10:27|44392.92
00:10:28|44392.92
00:10:29|44392.92
00:10:31|44410.31
00:10:31|44410.31
00:10:33|44410.31
00:10:35|44410.31
00:10:36|44410.31
00:10:37|44410.31
00:10:38|44431.9
00:10:39|44431.9
00:10:40|44431.9
00:10:40|44431.9
00:10:42|44431.9
00:10:43|44431.9
00:10:44|44431.9
00:10:44|44431.9
00:10:46|44440.91
00:10:47|44440.91
00:10:47|44440.91
00:10:48|44447.05
00:10:50|44447.05
00:10:51|44447.05
00:10:52|44447.05
00:10:53|44447.05
00:10:54|44447.05
00:10:55|44447.05
00:10:56|44440.48
00:10:57|44440.48
00:10:58|44440.48
00:10:59|44431.98
00:11:00|44431.98
00:11:01|44440.2
00:11:02|44440.2
00:11:03|44440.2
00:11:04|44448.56
00:11:05|44448.56
00:11:06|44445.41
00:11:07|44441.85
00:11:08|44441.85
00:11:09|44441.85
00:11:10|44441.85
00:11:11|44441.85
00:11:12|44442.8
00:11:13|44442.8
00:11:14|44442.8
00:11:15|44442.8
00:11:16|44445.64
00:11:17|44445.64
00:11:18|44445.64
00:11:19|44445.49
00:11:20|44445.49
00:11:21|44445.49
00:11:22|44445.49
00:11:23|44419.36
00:11:24|44419.36
00:11:25|44436.38
00:11:27|44436.38
00:11:28|44452.28
00:11:28|44452.28
00:11:29|44452.29
00:11:31|44452.29
00:11:31|44452.29
00:11:32|44461.37
00:11:33|44480.65
00:11:35|44477.36
00:11:35|44477.36
00:11:38|44463.16
00:11:38|44463.16
00:11:40|44463.16
00:11:40|44463.16
00:11:42|44463.16
00:11:43|44463.16
00:11:43|44463.16
00:11:45|44463.16
00:11:45|44463.16
00:11:46|44463.16
00:11:47|44477.55
00:11:48|44477.55
00:11:50|44477.55
00:11:51|44477.55
00:11:51|44477.55
00:11:53|44477.55
00:11:54|44477.55
00:11:54|44508.85
00:11:55|44498.73
00:11:56|44499.57
00:11:57|44504.91
00:11:59|44505.2
00:11:59|44505.2
00:12:00|44505.2
00:12:01|44505.09
00:12:02|44504.51
00:12:03|44504.5
00:12:04|44504.5
00:12:05|44505.36
00:12:06|44505.36
00:12:08|44505.79
00:12:08|44505.79
00:12:09|44511.96
00:12:10|44511.96
00:12:11|44504.51
00:12:12|44511.09
00:12:14|44511.38
00:12:14|44511.38
00:12:15|44507.97
00:12:17|44511.54
00:12:17|44511.54
00:12:18|44511.54
00:12:19|44511.54
00:12:20|44511.54
00:12:21|44511.54
00:12:23|44512.66
00:12:23|44523.1
00:12:24|44523.1
00:12:25|44522.83
00:12:26|44517.62
00:12:27|44515.42
00:12:28|44515.04
00:12:29|44515.04
00:12:30|44523.1
00:12:31|44522.57
00:12:33|44522.57
00:12:33|44522.57
00:12:34|44522.57
00:12:35|44522.57
00:12:36|44518.2
00:12:38|44514.59
00:12:39|44514.59
00:12:40|44514.59
00:12:41|44515.42
00:12:42|44515.11
00:12:43|44513.83
00:12:44|44514.79
00:12:45|44514.78
00:12:46|44514.79
00:12:47|44516.52
00:12:48|44514.81
00:12:49|44514.81
00:12:51|44507.17
00:12:52|44507.17
00:12:52|44507.17
00:12:53|44519.97
00:12:55|44514.99
00:12:55|44514.99
00:12:56|44514.99
00:12:58|44514.99
00:12:59|44514.79
00:12:59|44515.01
00:13:01|44515.01
00:13:01|44518.99
00:13:02|44518.99
00:13:03|44518.99
00:13:04|44518.99
00:13:05|44518.21
00:13:06|44518.21
00:13:07|44518.21
00:13:09|44518.04
00:13:09|44518.04
00:13:10|44518.04
00:13:11|44518.04
00:13:12|44518.04
00:13:14|44518.04
00:13:14|44518.04
00:13:16|44518.04
00:13:16|44518.04
00:13:17|44526.79
00:13:18|44526.79
00:13:19|44530.42
00:13:20|44527.82
00:13:21|44544.64
00:13:23|44529.66
00:13:23|44538.11
00:13:24|44546.23
00:13:25|44545.09
00:13:26|44545.76
00:13:27|44546.81
00:13:29|44546.37
00:13:30|44550.42
00:13:31|44564.14
00:13:32|44569.13
00:13:32|44575.07
00:13:33|44574.44
00:13:34|44583.28
00:13:35|44583.29
00:13:37|44608.65
00:13:38|44619.6
00:13:39|44587.71
00:13:40|44581.88
00:13:41|44577.03
00:13:42|44579.81
00:13:43|44579.81
00:13:44|44578.12
00:13:45|44591.26
00:13:46|44591.26
00:13:47|44583.48
00:13:48|44583.28
00:13:49|44583.28
00:13:50|44580.09
00:13:51|44577.21
00:13:52|44577.21
00:13:53|44588.66
00:13:54|44594.77
00:13:55|44602.15
00:13:56|44602.15
00:13:57|44594.78
00:13:58|44582.05
00:13:59|44590.11
00:14:00|44590.11
00:14:01|44602.82
00:14:02|44597.21
00:14:03|44597.21
00:14:04|44597.21
00:14:05|44597.21
00:14:06|44602.19
00:14:07|44614.89
00:14:08|44614.87
00:14:10|44614.88
00:14:10|44614.87
00:14:12|44614.87
00:14:13|44629.81
00:14:14|44636.29
00:14:14|44636.29
00:14:16|44649.2
00:14:16|44640.76
00:14:18|44638.35
00:14:19|44637.13
00:14:20|44637.99
00:14:21|44617.86
00:14:22|44606.77
00:14:23|44598.93
00:14:24|44598.93
00:14:24|44598.93
00:14:26|44598.93
00:14:27|44597.03
00:14:28|44597.03
00:14:28|44586.35
00:14:30|44586.35
00:14:31|44596.76
00:14:31|44596.76
00:14:34|44596.76
00:14:35|44628.94
00:14:35|44621.32
00:14:36|44616.45
00:14:38|44616.45
00:14:39|44616.45
00:14:40|44598.93
00:14:41|44603.49
00:14:42|44607.97
00:14:43|44616.76
00:14:44|44616.76
00:14:45|44616.45
00:14:47|44629.61
00:14:48|44625.77
00:14:49|44625.38
00:14:50|44634.
00:14:51|44634.
00:14:52|44634.
00:14:53|44653.34
00:14:53|44661.25
00:14:55|44664.63
00:14:56|44634.
00:14:56|44643.17
00:14:57|44643.17
00:14:58|44644.08
00:14:59|44644.09
00:15:00|44644.09
00:15:01|44668.24
00:15:03|44687.99
00:15:04|44688.07
00:15:04|44677.77
00:15:06|44686.88
00:15:07|44699.99
00:15:08|44727.22
00:15:09|44733.74
00:15:10|44695.02
00:15:11|44726.03
00:15:12|44739.1
00:15:13|44721.57
00:15:14|44695.29
00:15:15|44708.43
00:15:16|44669.01
00:15:17|44640.78
00:15:18|44598.67
00:15:19|44673.39
00:15:20|44639.86
00:15:21|44659.89
00:15:22|44662.13
00:15:24|44677.53
00:15:24|44673.65
00:15:25|44700.
00:15:26|44704.23
00:15:27|44695.4
00:15:28|44698.28
00:15:29|44696.5
00:15:30|44689.01
00:15:31|44704.34
00:15:32|44704.34
00:15:33|44701.48
00:15:34|44677.87
00:15:35|44700.5
00:15:36|44701.68
00:15:38|44710.62
00:15:38|44699.14
00:15:40|44686.46
00:15:41|44682.17
00:15:42|44682.17
00:15:43|44662.36
00:15:44|44643.14
00:15:45|44651.19
00:15:46|44644.02
00:15:46|44653.44
00:15:47|44653.39
00:15:49|44631.98
00:15:51|44617.91
00:15:52|44597.44
00:15:52|44597.44
00:15:54|44593.82
00:15:55|44590.36
00:15:55|44607.96
00:15:56|44589.72
00:15:57|44581.52
00:15:58|44567.72
00:15:59|44563.32
00:16:00|44563.32
00:16:01|44566.11
00:16:02|44556.93
00:16:03|44560.23
00:16:04|44555.49
00:16:05|44572.78
00:16:07|44543.04
00:16:08|44582.01
00:16:08|44550.37
00:16:10|44547.06
00:16:11|44547.73
00:16:12|44528.78
00:16:12|44507.36
00:16:14|44485.32
00:16:15|44486.51
00:16:16|44524.38
00:16:16|44517.29
00:16:18|44510.63
00:16:19|44489.16
00:16:20|44515.57
00:16:21|44507.02
00:16:22|44507.02
00:16:23|44524.36
00:16:24|44524.36
00:16:25|44517.48
00:16:26|44524.14
00:16:27|44512.13
00:16:28|44512.13
00:16:29|44494.42
00:16:30|44497.98
00:16:31|44497.98
00:16:32|44480.55
00:16:33|44497.97
00:16:34|44497.97
00:16:35|44497.97
00:16:36|44497.97
00:16:37|44497.97
00:16:38|44502.37
00:16:39|44502.37
00:16:40|44515.57
00:16:42|44515.57
00:16:42|44515.57
00:16:44|44515.57
00:16:45|44515.57
00:16:46|44494.25
00:16:47|44494.52
00:16:48|44494.52
00:16:49|44482.77
00:16:50|44482.77
00:16:51|44482.77
00:16:52|44493.57
00:16:53|44493.57
00:16:54|44502.37
00:16:55|44497.8
00:16:56|44506.03
00:16:57|44506.77
00:16:58|44506.77
00:16:59|44506.77
00:17:01|44511.17
00:17:02|44511.17
00:17:03|44511.17
00:17:03|44511.17
00:17:04|44512.9
00:17:05|44521.17
00:17:06|44517.1
00:17:08|44506.77
00:17:09|44506.77
00:17:10|44506.77
00:17:11|44506.77
00:17:11|44506.77
00:17:13|44506.77
00:17:14|44506.77
00:17:14|44550.78
00:17:15|44535.07
00:17:16|44541.01
00:17:18|44541.02
00:17:19|44541.01
00:17:20|44541.02
00:17:21|44521.09
00:17:22|44521.09
00:17:23|44550.77
00:17:24|44550.76
00:17:25|44543.59
00:17:26|44554.33
00:17:27|44546.08
00:17:28|44560.35
00:17:29|44555.49
00:17:30|44555.5
00:17:31|44562.62
00:17:32|44561.3
00:17:33|44562.62
00:17:34|44562.62
00:17:35|44563.98
00:17:36|44585.2
00:17:37|44561.6
00:17:38|44561.6
00:17:39|44561.6
00:17:40|44561.6
00:17:41|44561.6
00:17:42|44561.6
00:17:43|44561.6
00:17:44|44561.6
00:17:45|44561.6
00:17:46|44561.6
00:17:47|44570.93
00:17:48|44570.93
00:17:49|44570.93
00:17:50|44569.46
00:17:51|44569.46
00:17:52|44591.
00:17:53|44591.
00:17:55|44591.
00:17:56|44600.
00:17:57|44606.5
00:17:58|44607.97
00:17:58|44618.3
00:18:00|44629.05
00:18:01|44633.95
00:18:01|44641.
00:18:03|44650.85
00:18:04|44632.97
00:18:05|44646.24
00:18:05|44648.99
00:18:06|44655.37
00:18:08|44662.08
00:18:08|44666.83
00:18:10|44669.05
00:18:11|44668.58
00:18:11|44668.58
00:18:13|44669.88
00:18:14|44678.45
00:18:15|44699.6
00:18:16|44700.69
00:18:17|44726.7
00:18:18|44719.94
00:18:19|44741.21
00:18:20|44722.47
00:18:21|44722.47
00:18:22|44745.66
00:18:22|44726.53
00:18:24|44746.54
00:18:25|44736.04
00:18:26|44741.02
00:18:27|44715.65
00:18:28|44704.36
00:18:29|44728.46
00:18:30|44707.33
00:18:31|44707.33
00:18:32|44707.33
00:18:33|44707.33
00:18:34|44686.95
00:18:35|44686.95
00:18:36|44686.42
00:18:37|44714.56
00:18:38|44714.11
00:18:39|44714.11
00:18:40|44714.11
00:18:41|44714.11
00:18:43|44690.93
00:18:44|44690.93
00:18:45|44689.4
00:18:46|44689.39
00:18:47|44664.12
00:18:48|44664.12
00:18:49|44664.13
00:18:50|44664.13
00:18:51|44664.13
00:18:52|44664.13
00:18:53|44664.13
00:18:54|44664.13
00:18:55|44664.13
00:18:57|44680.32
00:18:58|44680.32
00:18:59|44686.3
00:18:59|44686.3
00:19:01|44686.3
00:19:02|44686.3
00:19:03|44677.52
00:19:03|44683.12
00:19:05|44683.12
00:19:06|44672.19
00:19:07|44670.99
00:19:07|44670.99
00:19:09|44670.99
00:19:10|44670.99
00:19:11|44670.99
00:19:11|44670.99
00:19:13|44629.06
00:19:13|44600.
00:19:15|44600.
00:19:16|44600.
00:19:17|44591.5
00:19:18|44579.18
00:19:18|44604.46
00:19:19|44604.46
00:19:20|44604.46
00:19:21|44604.46
00:19:23|44597.68
00:19:24|44597.68
00:19:25|44597.68
00:19:25|44597.68
00:19:27|44597.68
00:19:28|44593.45
00:19:28|44593.45
00:19:30|44589.92
00:19:31|44589.92
00:19:32|44589.92
00:19:33|44589.92
00:19:34|44565.77
00:19:35|44565.77
00:19:36|44565.77
00:19:37|44618.7
00:19:38|44618.7
00:19:39|44618.7
00:19:40|44618.7
00:19:41|44618.7
00:19:42|44618.7
00:19:44|44569.48
00:19:44|44569.48
00:19:45|44569.48
00:19:47|44569.48
00:19:48|44569.48
00:19:49|44568.39
00:19:50|44568.39
00:19:51|44568.39
00:19:52|44568.39
00:19:53|44568.39
00:19:54|44584.51
00:19:55|44584.51
00:19:56|44584.51
00:19:57|44584.51
00:19:58|44584.51
00:19:59|44593.03
00:20:00|44578.44
00:20:01|44569.99
00:20:02|44569.99
00:20:03|44573.1
00:20:04|44573.1
00:20:05|44596.35
00:20:06|44596.35
00:20:07|44596.35
00:20:08|44596.35
00:20:09|44596.35
00:20:10|44596.35
00:20:11|44592.09
00:20:12|44592.09
00:20:13|44592.09
00:20:14|44592.09
00:20:15|44592.09
00:20:16|44592.09
00:20:17|44592.09
00:20:18|44592.09
00:20:19|44589.75
00:20:21|44578.82
00:20:21|44578.82
00:20:23|44578.82
00:20:23|44588.67
00:20:25|44588.67
00:20:25|44588.67
00:20:26|44588.67
00:20:27|44588.67
00:20:28|44588.67
00:20:29|44588.67
00:20:31|44588.67
00:20:31|44588.67
00:20:32|44588.67
00:20:33|44588.67
00:20:34|44588.67
00:20:35|44588.67
00:20:36|44588.67
00:20:38|44590.58
00:20:38|44595.52
00:20:39|44595.52
00:20:40|44595.52
00:20:41|44595.52
00:20:42|44595.52
00:20:44|44595.52
00:20:45|44596.97
00:20:46|44596.97
00:20:47|44593.56
00:20:48|44593.56
00:20:49|44593.56
00:20:49|44593.56
00:20:51|44593.56
00:20:51|44593.56
00:20:53|44593.56
00:20:54|44593.56
00:20:54|44611.18
00:20:55|44611.08
00:20:57|44611.08
00:20:58|44611.08
00:20:59|44611.08
00:21:00|44611.08
00:21:00|44611.08
00:21:02|44618.7
00:21:02|44618.7
00:21:04|44618.7
00:21:05|44618.7
00:21:06|44618.7
00:21:07|44661.96
00:21:08|44661.96
00:21:09|44687.96
00:21:10|44710.94
00:21:11|44699.88
00:21:12|44702.83
00:21:13|44719.17
00:21:14|44719.17
00:21:15|44719.17
00:21:16|44731.17
00:21:17|44734.39
00:21:18|44731.84
00:21:19|44713.28
00:21:20|44693.36
00:21:21|44704.35
00:21:22|44700.79
00:21:23|44703.64
00:21:24|44686.57
00:21:25|44701.31
00:21:26|44690.93
00:21:27|44681.11
00:21:28|44668.95
00:21:29|44668.95
00:21:30|44668.95
00:21:31|44678.42
00:21:32|44678.42
00:21:33|44666.54
00:21:34|44666.54
00:21:35|44674.19
00:21:36|44678.85
00:21:37|44678.85
00:21:38|44678.85
00:21:39|44678.85
00:21:40|44678.85
00:21:41|44696.3
00:21:42|44690.34
00:21:43|44690.93
00:21:44|44690.93
00:21:46|44690.93
00:21:47|44690.93
00:21:48|44690.93
00:21:48|44690.93
00:21:50|44690.93
00:21:51|44690.93
00:21:52|44690.93
00:21:53|44690.93
00:21:54|44690.93
00:21:55|44690.93
00:21:56|44690.93
00:21:57|44690.93
00:21:58|44700.44
00:21:59|44700.44
00:22:00|44716.22
00:22:01|44716.22
00:22:02|44727.18
00:22:03|44727.18
00:22:04|44727.18
00:22:05|44727.18
00:22:07|44726.45
00:22:08|44726.45
00:22:08|44726.45
00:22:09|44714.21
00:22:11|44714.21
00:22:12|44726.42
00:22:13|44726.42
00:22:14|44726.42
00:22:15|44698.08
00:22:16|44698.08
00:22:17|44685.9
00:22:18|44685.9
00:22:19|44668.95
00:22:20|44668.95
00:22:21|44682.56
00:22:22|44682.56
00:22:23|44682.56
00:22:24|44682.56
00:22:25|44687.39
00:22:26|44687.39
00:22:27|44687.39
00:22:28|44687.39
00:22:29|44691.25
00:22:30|44691.25
00:22:31|44678.58
00:22:32|44678.58
00:22:34|44686.28
00:22:34|44686.28
00:22:35|44691.38
00:22:36|44689.61
00:22:37|44689.61
00:22:39|44689.61
00:22:40|44689.61
00:22:41|44719.82
00:22:41|44719.82
00:22:42|44712.05
00:22:43|44696.58
00:22:44|44704.79
00:22:45|44704.79
00:22:47|44704.79
00:22:48|44728.21
00:22:49|44740.92
00:22:51|44747.88
00:22:52|44747.89
00:22:54|44741.54
00:22:54|44733.44
00:22:55|44716.63
00:22:56|44716.63
00:22:58|44716.63
00:22:59|44716.63
00:22:59|44741.27
00:23:01|44741.27
00:23:02|44742.5
00:23:03|44748.21
00:23:04|44748.22
00:23:04|44717.2
00:23:06|44729.1
00:23:07|44707.97
00:23:08|44727.42
00:23:09|44727.42
00:23:10|44731.16
00:23:10|44731.16
00:23:12|44738.83
00:23:13|44738.83
00:23:14|44738.83
00:23:15|44738.83
00:23:16|44738.83
00:23:17|44738.83
00:23:18|44738.83
00:23:19|44738.83
00:23:20|44738.83
00:23:21|44738.83
00:23:22|44738.83
00:23:23|44777.68
00:23:24|44782.98
00:23:25|44788.73
00:23:26|44793.41
00:23:27|44793.41
00:23:28|44793.41
00:23:29|44793.41
00:23:30|44789.58
00:23:31|44789.59
00:23:32|44789.59
00:23:33|44789.59
00:23:34|44789.58
00:23:35|44789.58
00:23:37|44789.58
00:23:38|44789.58
00:23:38|44789.58
00:23:39|44789.58
00:23:41|44789.58
00:23:42|44789.58
00:23:42|44789.58
00:23:43|44789.58
00:23:44|44780.66
00:23:45|44780.66
00:23:46|44780.66
00:23:48|44810.48
00:23:50|44804.66
00:23:51|44804.66
00:23:52|44804.66
00:23:53|44815.01
00:23:54|44808.03
00:23:55|44808.03
00:23:56|44808.03
00:23:57|44808.03
00:23:58|44808.03
00:23:59|44808.03
00:24:00|44808.03
00:24:01|44808.03
00:24:02|44808.03
00:24:03|44802.2
00:24:03|44802.2
00:24:06|44776.9
00:24:06|44776.9
00:24:08|44776.9
00:24:08|44776.9
00:24:09|44776.9
00:24:11|44801.06
00:24:11|44801.06
00:24:12|44801.06
00:24:14|44805.61
00:24:14|44805.61
00:24:15|44805.61
00:24:16|44805.61
00:24:17|44805.61
00:24:18|44815.97
00:24:19|44815.97
00:24:21|44815.97
00:24:21|44830.14
00:24:22|44832.93
00:24:23|44833.81
00:24:24|44840.4
00:24:25|44840.4
00:24:26|44840.4
00:24:27|44840.4
00:24:28|44840.4
00:24:29|44840.4
00:24:30|44803.59
00:24:32|44803.59
00:24:32|44803.59
00:24:34|44803.59
00:24:35|44808.1
00:24:36|44808.1
00:24:37|44820.
00:24:38|44820.
00:24:39|44844.81
00:24:40|44847.77
00:24:40|44818.03
00:24:42|44841.16
00:24:43|44849.25
00:24:44|44849.25
00:24:45|44849.25
00:24:46|44849.25
00:24:47|44852.79
00:24:49|44860.29
00:24:50|44864.61
00:24:51|44864.61
00:24:53|44831.31
00:24:53|44831.31
00:24:54|44791.79
00:24:56|44791.79
00:24:57|44791.79
00:24:57|44791.79
00:24:59|44791.79
00:25:00|44762.45
00:25:00|44762.45
00:25:01|44762.45
00:25:03|44762.45
00:25:04|44765.07
00:25:05|44759.32
00:25:06|44759.32
00:25:07|44759.32
00:25:08|44759.32
00:25:09|44726.38
00:25:10|44708.81
00:25:11|44723.1
00:25:12|44723.1
00:25:13|44723.1
00:25:14|44714.
00:25:15|44714.
00:25:16|44707.88
00:25:17|44707.88
00:25:18|44715.9
00:25:19|44731.86
00:25:20|44731.85
00:25:21|44731.85
00:25:22|44731.85
00:25:23|44731.85
00:25:24|44709.26
00:25:25|44709.26
00:25:26|44709.26
00:25:27|44709.26
00:25:28|44709.26
00:25:29|44720.93
00:25:30|44720.93
00:25:31|44720.93
00:25:32|44720.93
00:25:33|44718.84
00:25:34|44718.84
00:25:35|44718.84
00:25:36|44718.84
00:25:37|44718.84
00:25:38|44718.84
00:25:39|44723.63
00:25:40|44723.63
00:25:41|44727.69
00:25:42|44727.69
00:25:43|44724.29
00:25:44|44724.29
00:25:45|44724.29
00:25:46|44700.94
00:25:47|44666.15
00:25:48|44666.15
00:25:49|44666.15
00:25:50|44666.15
00:25:51|44679.23
00:25:52|44679.23
00:25:54|44679.23
00:25:55|44679.23
00:25:55|44679.23
00:25:57|44679.23
00:25:58|44679.23
00:25:59|44702.82
00:25:59|44702.82
00:26:01|44702.82
00:26:01|44702.82
00:26:03|44727.13
00:26:04|44727.13
00:26:05|44727.13
00:26:06|44727.13
00:26:07|44718.36
00:26:07|44723.33
00:26:09|44723.33
00:26:10|44727.65
00:26:10|44718.3
00:26:12|44692.13
00:26:12|44687.49
00:26:14|44687.49
00:26:15|44687.49
00:26:16|44687.49
00:26:17|44679.58
00:26:18|44679.58
00:26:19|44679.58
00:26:19|44677.52
00:26:20|44677.52
00:26:22|44692.31
00:26:23|44692.31
00:26:24|44647.58
00:26:26|44647.57
00:26:26|44647.57
00:26:28|44662.16
00:26:28|44662.16
00:26:29|44662.16
00:26:30|44662.16
00:26:31|44673.7
00:26:33|44673.7
00:26:33|44673.7
00:26:34|44673.7
00:26:35|44696.88
00:26:37|44693.45
00:26:37|44693.45
00:26:38|44693.19
00:26:39|44693.19
00:26:41|44696.87
00:26:42|44696.87
00:26:43|44709.3
00:26:43|44724.07
00:26:45|44732.55
00:26:45|44738.93
00:26:47|44743.1
00:26:47|44731.25
00:26:48|44725.94
00:26:50|44725.94
00:26:51|44725.94
00:26:53|44725.94
00:26:54|44738.1
00:26:55|44738.1
00:26:56|44732.43
00:26:57|44732.43
00:26:58|44732.43
00:27:00|44770.5
00:27:01|44767.38
00:27:01|44761.99
00:27:03|44769.93
00:27:03|44767.62
00:27:04|44767.62
00:27:05|44766.89
00:27:06|44761.99
00:27:08|44761.99
00:27:09|44761.99
00:27:10|44761.99
00:27:11|44761.99
00:27:12|44761.99
00:27:13|44761.99
00:27:13|44761.99
00:27:15|44735.71
00:27:16|44724.83
00:27:17|44724.83
00:27:17|44724.83
00:27:19|44724.83
00:27:20|44716.71
00:27:21|44716.71
00:27:22|44716.71
00:27:23|44716.71
00:27:24|44708.67
00:27:25|44689.14
00:27:26|44689.14
00:27:27|44693.
00:27:28|44689.
00:27:29|44689.
00:27:30|44689.
00:27:31|44669.09
00:27:32|44669.09
00:27:33|44665.86
00:27:34|44686.05
00:27:35|44686.05
00:27:36|44686.05
00:27:37|44680.62
00:27:38|44680.62
00:27:40|44680.62
00:27:40|44657.97
00:27:42|44647.57
00:27:43|44629.06
00:27:44|44628.16
00:27:45|44638.84
00:27:46|44631.38
00:27:47|44631.38
00:27:48|44631.38
00:27:49|44650.38
00:27:50|44650.38
00:27:52|44658.99
00:27:53|44658.99
00:27:54|44656.56
00:27:55|44656.56
00:27:56|44656.56
00:27:58|44633.82
00:27:59|44633.82
00:28:00|44633.82
00:28:01|44633.82
00:28:02|44633.82
00:28:03|44655.55
00:28:04|44655.55
00:28:05|44655.55
00:28:06|44655.55
00:28:07|44655.55
00:28:08|44655.55
00:28:09|44655.55
00:28:10|44655.55
00:28:11|44655.55
00:28:12|44641.76
00:28:13|44641.76
00:28:14|44641.76
00:28:14|44653.49
00:28:15|44653.49
00:28:17|44653.49
00:28:18|44666.65
00:28:18|44630.42
00:28:20|44613.91
00:28:21|44613.91
00:28:21|44613.93
00:28:22|44613.93
00:28:24|44613.93
00:28:24|44613.93
00:28:26|44620.18
00:28:27|44620.18
00:28:29|44620.18
00:28:30|44620.18
00:28:30|44611.67
00:28:32|44611.67
00:28:32|44611.67
00:28:33|44611.67
00:28:35|44611.67
00:28:35|44611.67
00:28:37|44620.19
00:28:38|44633.4
00:28:38|44634.51
00:28:40|44634.51
00:28:41|44634.51
00:28:41|44634.51
00:28:43|44634.51
00:28:43|44634.51
00:28:44|44632.39
00:28:45|44632.39
00:28:46|44632.39
00:28:48|44632.39
00:28:48|44632.39
00:28:49|44632.39
00:28:51|44632.39
00:28:51|44668.96
00:28:53|44668.59
00:28:54|44694.76
00:28:55|44657.47
00:28:56|44632.82
00:28:57|44632.82
00:28:58|44632.82
00:28:59|44671.48
00:29:00|44671.48
00:29:01|44671.48
00:29:02|44658.21
00:29:03|44650.01
00:29:04|44650.01
00:29:05|44650.01
00:29:06|44661.58
00:29:07|44661.58
00:29:08|44661.58
00:29:09|44661.58
00:29:10|44684.5
00:29:12|44684.5
00:29:12|44684.5
00:29:14|44684.5
00:29:14|44684.5
00:29:16|44684.5
00:29:17|44668.58
00:29:18|44677.33
00:29:19|44677.33
00:29:19|44677.33
00:29:21|44677.33
00:29:21|44677.33
00:29:23|44683.79
00:29:24|44683.79
00:29:25|44683.79
00:29:26|44683.79
00:29:26|44673.05
00:29:28|44660.71
00:29:28|44660.71
00:29:30|44660.71
00:29:31|44666.85
00:29:31|44666.85
00:29:33|44666.86
00:29:33|44666.86
00:29:35|44666.86
00:29:36|44666.86
00:29:37|44666.86
00:29:38|44666.86
00:29:39|44674.39
00:29:40|44674.39
00:29:40|44674.39
00:29:42|44674.39
00:29:43|44664.12
00:29:44|44651.49
00:29:44|44651.49
00:29:45|44660.28
00:29:47|44655.83
00:29:48|44655.83
00:29:49|44655.83
00:29:50|44655.83
00:29:50|44655.83
00:29:52|44655.83
00:29:54|44655.83
00:29:55|44655.83
00:29:55|44655.83
00:29:57|44615.48
00:29:59|44616.84
00:30:00|44616.84
00:30:00|44622.59
00:30:02|44627.47
00:30:03|44624.5
00:30:04|44629.97
00:30:05|44625.86
00:30:05|44627.18
00:30:07|44629.03
00:30:08|44627.43
00:30:09|44627.43
00:30:10|44627.43
00:30:11|44627.43
00:30:12|44627.43
00:30:13|44627.43
00:30:14|44627.43
00:30:15|44634.1
00:30:16|44634.1
00:30:17|44634.1
00:30:18|44634.1
00:30:19|44630.42
00:30:21|44629.65
00:30:21|44629.65
00:30:23|44629.65
00:30:23|44629.65
00:30:25|44629.65
00:30:25|44634.93
00:30:26|44649.41
00:30:27|44649.41
00:30:28|44649.41
00:30:29|44652.55
00:30:30|44652.55
00:30:31|44652.55
00:30:32|44652.55
00:30:33|44652.55
00:30:35|44652.55
00:30:35|44652.55
00:30:36|44652.55
00:30:37|44636.56
00:30:39|44647.82
00:30:40|44647.82
00:30:40|44647.82
00:30:42|44647.82
00:30:42|44647.82
00:30:43|44647.82
00:30:45|44647.82
00:30:45|44647.82
00:30:47|44654.07
00:30:47|44654.07
00:30:48|44654.07
00:30:49|44654.07
00:30:50|44654.07
00:30:52|44654.07
00:30:52|44654.07
00:30:53|44654.07
00:30:55|44654.03
00:30:57|44654.03
00:30:58|44654.03
00:30:59|44651.66
00:30:59|44651.66
00:31:01|44647.46
00:31:02|44640.99
00:31:03|44640.97
00:31:05|44640.97
00:31:06|44640.97
00:31:07|44640.97
00:31:08|44633.13
00:31:09|44633.13
00:31:09|44633.13
00:31:11|44633.13
00:31:12|44633.13
00:31:13|44633.13
00:31:13|44633.13
00:31:15|44633.13
00:31:16|44633.13
00:31:16|44614.12
00:31:17|44614.12
00:31:19|44614.12
00:31:19|44614.12
00:31:21|44614.12
00:31:22|44614.85
00:31:22|44614.76
00:31:23|44604.33
00:31:25|44596.14
00:31:26|44596.14
00:31:26|44596.14
00:31:27|44598.75
00:31:28|44598.75
00:31:30|44590.71
00:31:30|44590.71
00:31:31|44590.71
00:31:33|44590.71
00:31:33|44590.71
00:31:35|44612.14
00:31:36|44612.14
00:31:36|44612.14
00:31:38|44612.14
00:31:39|44612.14
00:31:40|44628.73
00:31:41|44628.73
00:31:42|44616.05
00:31:43|44616.05
00:31:44|44616.05
00:31:45|44616.05
00:31:46|44616.05
00:31:47|44616.05
00:31:48|44616.05
00:31:49|44616.05
00:31:50|44616.05
00:31:51|44616.05
00:31:52|44616.05
00:31:53|44616.05
00:31:54|44616.05
00:31:55|44609.69
00:31:57|44609.69
00:31:58|44609.69
00:31:58|44609.69
00:32:00|44609.69
00:32:01|44609.69
00:32:01|44609.69
00:32:03|44662.05
00:32:03|44674.42
00:32:05|44674.42
00:32:05|44674.42
00:32:07|44674.42
00:32:08|44678.83
00:32:09|44678.83
00:32:10|44678.83
00:32:11|44678.83
00:32:12|44678.83
00:32:12|44678.83
00:32:14|44678.83
00:32:14|44686.64
00:32:16|44686.64
00:32:16|44690.52
00:32:17|44690.52
00:32:18|44686.46
00:32:20|44686.46
00:32:20|44689.
00:32:22|44689.
00:32:23|44689.
00:32:23|44689.
00:32:24|44681.44
00:32:26|44681.44
00:32:27|44681.44
00:32:27|44681.44
00:32:29|44677.52
00:32:30|44677.52
00:32:30|44677.52
00:32:32|44677.52
00:32:33|44677.52
00:32:33|44679.4
00:32:35|44677.53
00:32:36|44677.53
00:32:37|44677.53
00:32:38|44677.53
00:32:39|44677.53
00:32:40|44677.53
00:32:41|44677.53
00:32:41|44692.41
00:32:43|44692.41
00:32:43|44692.41
00:32:45|44692.77
00:32:46|44692.77
00:32:47|44692.77
00:32:48|44692.77
00:32:49|44692.78
00:32:49|44692.78
00:32:51|44692.78
00:32:52|44692.78
00:32:53|44692.78
00:32:54|44692.78
00:32:55|44686.46
00:32:56|44686.46
00:32:58|44686.46
00:32:59|44686.46
00:32:59|44686.46
00:33:00|44699.96
00:33:02|44699.96
00:33:02|44718.54
00:33:04|44719.17
00:33:04|44729.99
00:33:05|44730.75
00:33:06|44729.21
00:33:08|44736.76
00:33:08|44717.83
00:33:10|44717.83
00:33:10|44724.6
00:33:11|44724.6
00:33:12|44724.6
00:33:14|44732.48
00:33:14|44732.48
00:33:15|44732.48
00:33:16|44732.48
00:33:18|44732.48
00:33:19|44732.48
00:33:20|44732.48
00:33:21|44724.52
00:33:22|44724.52
00:33:22|44724.52
00:33:23|44724.52
00:33:24|44724.52
00:33:25|44724.52
00:33:26|44724.52
00:33:27|44718.34
00:33:28|44718.34
00:33:29|44718.34
00:33:30|44718.34
00:33:31|44719.25
00:33:33|44719.25
00:33:34|44725.51
00:33:35|44725.51
00:33:35|44725.51
00:33:37|44725.51
00:33:37|44725.51
00:33:38|44725.51
00:33:39|44725.51
00:33:40|44743.25
00:33:41|44746.79
00:33:42|44746.79
00:33:43|44746.79
00:33:45|44749.19
00:33:45|44749.19
00:33:46|44749.19
00:33:48|44749.19
00:33:49|44731.17
00:33:49|44727.46
00:33:50|44717.
00:33:52|44717.
00:33:53|44717.
00:33:54|44717.
00:33:54|44711.52
00:33:56|44711.52
00:33:57|44711.52
00:33:59|44725.4
00:34:00|44725.4
00:34:01|44715.5
00:34:02|44728.02
00:34:02|44716.62
00:34:04|44716.62
00:34:05|44716.62
00:34:05|44716.62
00:34:07|44716.62
00:34:08|44716.62
00:34:09|44716.62
00:34:10|44716.62
00:34:11|44716.62
00:34:11|44716.62
00:34:13|44716.62
00:34:14|44716.62
00:34:14|44705.01
00:34:15|44688.21
00:34:16|44694.42
00:34:18|44694.42
00:34:19|44694.42
00:34:20|44694.42
00:34:21|44694.42
00:34:22|44694.42
00:34:23|44694.42
00:34:24|44694.42
00:34:25|44694.42
00:34:26|44694.42
00:34:27|44694.42
00:34:28|44694.42
00:34:29|44694.42
00:34:30|44694.42
00:34:31|44694.42
00:34:32|44694.42
00:34:33|44694.42
00:34:34|44694.42
00:34:35|44694.42
00:34:36|44694.42
00:34:37|44694.42
00:34:38|44694.42
00:34:39|44694.42
00:34:40|44694.42
00:34:41|44694.42
00:34:42|44694.42
00:34:43|44694.42
00:34:44|44694.42
00:34:45|44694.42
00:34:46|44694.42
00:34:47|44694.42
00:34:48|44694.42
00:34:49|44694.42
00:34:50|44694.42
00:34:51|44694.42
00:34:52|44694.42
00:34:53|44694.42
00:34:54|44694.42
00:34:55|44694.42
00:34:56|44694.42
00:34:57|44674.32
00:34:59|44674.32
00:34:59|44674.32
00:35:01|44665.31
00:35:01|44665.31
00:35:02|44665.31
00:35:04|44665.31
00:35:05|44670.12
00:35:06|44675.69
00:35:07|44675.69
00:35:08|44678.71
00:35:09|44678.71
00:35:10|44678.71
00:35:11|44701.31
00:35:12|44701.31
00:35:13|44701.31
00:35:15|44701.31
00:35:15|44701.31
00:35:17|44701.31
00:35:18|44701.31
00:35:19|44701.31
00:35:20|44701.31
00:35:21|44701.31
00:35:21|44701.31
00:35:23|44701.31
00:35:24|44701.31
00:35:25|44701.31
00:35:26|44701.31
00:35:27|44701.31
00:35:28|44701.31
00:35:28|44701.31
00:35:30|44701.31
00:35:31|44701.31
00:35:31|44701.31
00:35:33|44701.31
00:35:34|44668.66
00:35:35|44668.66
00:35:35|44668.66
00:35:37|44668.66
00:35:38|44668.66
00:35:39|44668.66
00:35:40|44668.66
00:35:41|44659.85
00:35:42|44659.85
00:35:43|44659.85
00:35:44|44659.85
00:35:45|44659.85
00:35:46|44659.85
00:35:47|44659.85
00:35:48|44659.85
00:35:49|44659.85
00:35:50|44659.85
00:35:51|44659.85
00:35:52|44659.85
00:35:53|44659.85
00:35:54|44651.8
00:35:55|44651.8
00:35:56|44651.8
00:35:57|44651.8
00:35:58|44651.8
00:35:59|44651.8
00:36:01|44651.8
00:36:02|44651.8
00:36:03|44646.99
00:36:04|44646.99
00:36:05|44643.14
00:36:06|44643.14
00:36:07|44643.14
00:36:08|44643.14
00:36:09|44643.14
00:36:10|44643.14
00:36:11|44643.14
00:36:12|44643.14
00:36:13|44643.14
00:36:14|44643.14
00:36:15|44643.14
00:36:16|44643.14
00:36:17|44643.14
00:36:18|44643.14
00:36:19|44643.14
00:36:20|44683.29
00:36:21|44673.05
00:36:22|44673.05
00:36:23|44673.05
00:36:24|44673.05
00:36:25|44659.82
00:36:26|44659.82
00:36:27|44659.82
00:36:28|44659.82
00:36:29|44642.66
00:36:30|44642.66
00:36:32|44642.66
00:36:32|44642.66
00:36:33|44642.66
00:36:34|44642.66
00:36:35|44642.66
00:36:37|44635.83
00:36:38|44640.27
00:36:39|44645.55
00:36:40|44645.55
00:36:41|44645.55
00:36:42|44645.55
00:36:42|44645.55
00:36:44|44641.61
00:36:45|44641.61
00:36:46|44641.61
00:36:47|44641.61
00:36:48|44641.59
00:36:48|44641.59
00:36:50|44633.16
00:36:50|44633.13
00:36:52|44633.13
00:36:52|44629.06
00:36:54|44623.88
00:36:55|44623.88
00:36:55|44623.88
00:36:56|44623.88
00:36:57|44614.69
00:36:59|44614.69
00:37:00|44614.69
00:37:01|44614.69
00:37:02|44621.35
00:37:03|44621.35
00:37:04|44611.04
00:37:05|44611.04
00:37:06|44602.
00:37:07|44602.
00:37:08|44602.
00:37:09|44602.
00:37:10|44602.
00:37:12|44609.4
00:37:12|44609.4
00:37:13|44609.4
00:37:14|44609.4
00:37:16|44609.4
00:37:17|44603.02
00:37:18|44603.02
00:37:18|44603.02
00:37:20|44601.51
00:37:21|44601.51
00:37:22|44599.9
00:37:23|44599.9
00:37:24|44599.9
00:37:24|44598.51
00:37:25|44598.51
00:37:27|44598.51
00:37:28|44598.51
00:37:29|44598.51
00:37:29|44598.51
00:37:31|44606.57
00:37:32|44606.57
00:37:33|44606.57
00:37:34|44606.5
00:37:35|44606.5
00:37:36|44606.5
00:37:37|44606.5
00:37:37|44606.5
00:37:38|44603.88
00:37:40|44603.88
00:37:41|44603.88
00:37:42|44613.82
00:37:43|44613.82
00:37:44|44613.82
00:37:44|44613.82
00:37:46|44613.82
00:37:46|44613.82
00:37:48|44609.81
00:37:49|44609.81
00:37:50|44609.81
00:37:51|44609.81
00:37:51|44609.81
00:37:53|44609.81
00:37:54|44609.81
00:37:55|44609.81
00:37:56|44609.81
00:37:57|44609.81
00:37:58|44609.81
00:37:59|44609.81
00:37:59|44609.8
00:38:02|44609.8
00:38:02|44593.41
00:38:04|44603.75
00:38:05|44603.75
00:38:06|44603.75
00:38:07|44611.96
00:38:08|44611.96
00:38:09|44611.96
00:38:10|44611.96
00:38:11|44611.96
00:38:12|44611.96
00:38:13|44612.37
00:38:14|44612.37
00:38:15|44610.55
00:38:16|44610.55
00:38:17|44610.55
00:38:18|44610.55
00:38:19|44610.55
00:38:20|44610.55
00:38:21|44612.71
00:38:22|44612.71
00:38:23|44612.71
00:38:24|44612.71
00:38:25|44604.89
00:38:26|44597.09
00:38:27|44597.09
00:38:28|44597.09
00:38:29|44597.09
00:38:30|44597.09
00:38:31|44597.09
00:38:32|44588.07
00:38:33|44588.07
00:38:34|44588.07
00:38:36|44602.76
00:38:36|44600.33
00:38:37|44601.75
00:38:38|44601.75
00:38:39|44601.75
00:38:40|44601.75
00:38:42|44601.75
00:38:42|44601.75
00:38:43|44588.94
00:38:44|44588.94
00:38:45|44588.94
00:38:46|44574.57
00:38:47|44574.57
00:38:48|44574.57
00:38:49|44590.37
00:38:50|44590.37
00:38:51|44590.37
00:38:52|44590.37
00:38:53|44595.
00:38:54|44595.
00:38:55|44595.
00:38:56|44595.
00:38:57|44595.
00:38:58|44595.
00:38:59|44595.
00:39:00|44595.
00:39:01|44595.
00:39:03|44595.
00:39:04|44595.
00:39:05|44595.
00:39:06|44595.
00:39:06|44595.
00:39:08|44595.
00:39:09|44595.
00:39:10|44601.71
00:39:11|44601.71
00:39:12|44600.8
00:39:13|44600.8
00:39:14|44600.8
00:39:15|44600.8
00:39:16|44593.48
00:39:17|44600.04
00:39:18|44600.04
00:39:19|44600.04
00:39:20|44589.38
00:39:21|44589.38
00:39:22|44589.38
00:39:23|44593.69
00:39:24|44585.95
00:39:25|44585.95
00:39:26|44585.95
00:39:27|44585.95
00:39:28|44585.95
00:39:29|44585.95
00:39:30|44585.95
00:39:31|44585.95
00:39:32|44585.95
00:39:33|44585.95
00:39:34|44585.95
00:39:35|44585.95
00:39:36|44585.95
00:39:37|44585.95
00:39:38|44576.26
00:39:39|44576.26
00:39:40|44581.51
00:39:41|44581.51
00:39:42|44581.51
00:39:43|44581.51
00:39:44|44581.51
00:39:45|44581.51
00:39:46|44592.57
00:39:47|44592.57
00:39:48|44592.57
00:39:49|44592.57
00:39:50|44592.57
00:39:51|44592.57
00:39:53|44592.57
00:39:54|44592.57
00:39:54|44587.45
00:39:56|44598.75
00:39:56|44598.75
00:39:57|44598.75
00:39:58|44598.75
00:39:59|44598.75
00:40:01|44598.75
00:40:02|44603.16
00:40:03|44603.16
00:40:05|44596.91
00:40:05|44596.91
00:40:07|44596.91
00:40:08|44587.9
00:40:09|44587.9
00:40:09|44581.52
00:40:11|44581.52
00:40:12|44581.52
00:40:13|44581.52
00:40:14|44581.52
00:40:15|44581.52
00:40:16|44581.52
00:40:17|44581.52
00:40:18|44586.74
00:40:19|44586.74
00:40:20|44586.74
00:40:21|44586.74
00:40:22|44586.74
00:40:23|44586.74
00:40:24|44586.74
00:40:25|44586.74
00:40:26|44586.74
00:40:27|44586.74
00:40:28|44586.74
00:40:29|44586.74
00:40:29|44586.74
00:40:31|44586.74
00:40:31|44586.74
00:40:33|44586.74
00:40:33|44586.74
00:40:35|44586.74
00:40:36|44586.74
00:40:37|44586.74
00:40:38|44586.74
00:40:39|44586.74
00:40:40|44586.74
00:40:41|44586.74
00:40:42|44586.74
00:40:43|44653.07
00:40:44|44653.07
00:40:45|44653.07
00:40:46|44653.07
00:40:47|44653.07
00:40:48|44653.07
00:40:49|44632.82
00:40:50|44632.82
00:40:51|44632.82
00:40:52|44632.82
00:40:53|44632.82
00:40:54|44632.82
00:40:55|44638.87
00:40:56|44638.87
00:40:57|44630.99
00:40:58|44630.99
00:40:59|44630.99
00:41:00|44635.92
00:41:01|44635.92
00:41:02|44637.22
00:41:03|44637.22
00:41:05|44637.22
00:41:06|44637.22
00:41:06|44637.22
00:41:08|44637.22
00:41:09|44670.87
00:41:10|44670.87
00:41:11|44670.87
00:41:12|44685.34
00:41:13|44685.34
00:41:14|44685.34
00:41:15|44685.34
00:41:16|44685.34
00:41:17|44685.34
00:41:18|44670.64
00:41:19|44670.64
00:41:20|44678.36
00:41:21|44666.71
00:41:22|44666.71
00:41:23|44666.71
00:41:25|44666.71
00:41:25|44666.71
00:41:27|44666.71
00:41:27|44666.71
00:41:28|44666.71
00:41:29|44666.71
00:41:31|44669.25
00:41:32|44686.31
00:41:32|44680.9
00:41:33|44680.9
00:41:34|44680.89
00:41:35|44680.89
00:41:36|44680.89
00:41:37|44680.89
00:41:39|44680.89
00:41:39|44690.35
00:41:41|44690.35
00:41:41|44690.35
00:41:42|44690.35
00:41:43|44673.98
00:41:44|44673.98
00:41:46|44673.98
00:41:46|44684.29
00:41:48|44684.29
00:41:48|44684.29
00:41:49|44688.49
00:41:51|44688.49
00:41:52|44688.49
00:41:52|44688.49
00:41:53|44688.49
00:41:54|44688.49
00:41:55|44688.52
00:41:56|44696.99
00:41:57|44696.99
00:41:59|44696.99
00:41:59|44696.99
00:42:00|44687.21
00:42:02|44687.21
00:42:03|44681.34
00:42:04|44681.34
00:42:04|44687.08
00:42:06|44700.
00:42:06|44706.3
00:42:08|44706.3
00:42:08|44706.3
00:42:10|44712.06
00:42:11|44713.4
00:42:11|44719.17
00:42:12|44719.17
00:42:13|44719.17
00:42:15|44725.21
00:42:16|44737.01
00:42:17|44737.01
00:42:18|44737.01
00:42:18|44737.01
00:42:20|44737.01
00:42:21|44737.01
00:42:22|44737.01
00:42:22|44737.01
00:42:24|44731.86
00:42:24|44733.01
00:42:26|44733.01
00:42:26|44733.01
00:42:28|44733.01
00:42:28|44738.93
00:42:30|44738.93
00:42:31|44728.74
00:42:32|44728.74
00:42:33|44728.74
00:42:33|44725.94
00:42:35|44725.94
00:42:36|44725.95
00:42:36|44741.48
00:42:37|44739.52
00:42:39|44739.52
00:42:40|44739.52
00:42:40|44739.52
00:42:42|44776.24
00:42:42|44776.24
00:42:44|44769.66
00:42:44|44769.66
00:42:46|44769.66
00:42:46|44749.97
00:42:48|44749.97
00:42:49|44749.97
00:42:50|44749.97
00:42:51|44749.97
00:42:52|44738.
00:42:53|44748.19
00:42:53|44748.19
00:42:54|44748.19
00:42:56|44748.19
00:42:57|44748.19
00:42:58|44748.19
00:42:59|44748.19
00:43:00|44748.19
00:43:01|44745.93
00:43:02|44745.93
00:43:03|44745.93
00:43:04|44745.93
00:43:05|44745.93
00:43:07|44745.93
00:43:08|44745.93
00:43:09|44745.93
00:43:10|44772.09
00:43:10|44772.09
00:43:12|44772.09
00:43:13|44773.75
00:43:14|44790.53
00:43:14|44790.53
00:43:15|44789.93
00:43:17|44789.93
00:43:18|44781.63
00:43:19|44781.63
00:43:20|44781.63
00:43:21|44781.63
00:43:22|44781.63
00:43:23|44781.63
00:43:24|44781.63
00:43:25|44781.63
00:43:26|44772.69
00:43:27|44772.69
00:43:28|44764.92
00:43:29|44764.92
00:43:30|44764.92
00:43:32|44764.92
00:43:32|44737.3
00:43:34|44737.3
00:43:34|44745.09
00:43:36|44754.27
00:43:37|44754.27
00:43:38|44759.68
00:43:39|44759.68
00:43:40|44759.68
00:43:41|44759.68
00:43:42|44759.68
00:43:43|44779.2
00:43:44|44779.2
00:43:44|44779.2
00:43:46|44779.2
00:43:46|44779.2
00:43:47|44779.2
00:43:49|44779.2
00:43:49|44779.2
00:43:51|44779.2
00:43:52|44779.2
00:43:52|44779.2
00:43:53|44775.72
00:43:55|44775.72
00:43:55|44775.72
00:43:57|44775.72
00:43:58|44775.72
00:43:58|44775.72
00:44:00|44775.72
00:44:00|44775.72
00:44:02|44781.01
00:44:02|44767.16
00:44:04|44767.16
00:44:04|44767.16
00:44:06|44755.73
00:44:08|44755.73
00:44:09|44755.73
00:44:10|44755.73
00:44:11|44755.73
00:44:12|44755.73
00:44:13|44755.73
00:44:14|44755.73
00:44:15|44755.73
00:44:16|44753.52
00:44:17|44753.52
00:44:18|44753.52
00:44:19|44753.52
00:44:20|44753.52
00:44:21|44753.52
00:44:22|44753.52
00:44:23|44753.52
00:44:24|44753.52
00:44:25|44753.52
00:44:27|44753.52
00:44:27|44749.74
00:44:29|44741.26
00:44:30|44741.26
00:44:31|44741.26
00:44:32|44741.26
00:44:33|44741.26
00:44:34|44739.79
00:44:35|44739.79
00:44:36|44739.79
00:44:37|44739.79
00:44:38|44739.79
00:44:40|44739.79
00:44:40|44739.79
00:44:41|44739.79
00:44:42|44739.79
00:44:43|44739.79
00:44:45|44739.79
00:44:46|44733.11
00:44:46|44733.11
00:44:47|44733.11
00:44:48|44727.39
00:44:49|44739.66
00:44:50|44739.66
00:44:51|44739.66
00:44:52|44750.21
00:44:53|44759.31
00:44:54|44759.31
00:44:55|44759.31
00:44:56|44759.31
00:44:57|44759.31
00:44:59|44759.31
00:44:59|44759.31
00:45:00|44759.31
00:45:02|44759.31
00:45:02|44759.31
00:45:03|44759.31
00:45:04|44759.31
00:45:05|44759.31
00:45:07|44754.07
00:45:07|44754.07
00:45:09|44754.07
00:45:10|44756.42
00:45:11|44756.42
00:45:12|44756.42
00:45:13|44756.42
00:45:14|44756.42
00:45:14|44756.42
00:45:15|44741.89
00:45:16|44741.88
00:45:18|44741.88
00:45:19|44741.88
00:45:20|44742.46
00:45:21|44742.46
00:45:22|44742.46
00:45:23|44742.46
00:45:23|44742.46
00:45:25|44742.46
00:45:26|44742.46
00:45:27|44742.46
00:45:28|44742.46
00:45:29|44742.46
00:45:30|44742.46
00:45:31|44742.46
00:45:32|44742.46
00:45:33|44742.46
00:45:34|44742.46
00:45:35|44742.46
00:45:36|44742.46
00:45:37|44742.46
00:45:38|44742.46
00:45:39|44742.46
00:45:40|44728.52
00:45:41|44728.52
00:45:42|44728.52
00:45:43|44728.52
00:45:44|44728.52
00:45:45|44726.28
00:45:46|44726.28
00:45:47|44726.28
00:45:48|44726.69
00:45:49|44726.69
00:45:50|44726.69
00:45:51|44726.69
00:45:52|44726.69
00:45:53|44726.69
00:45:54|44726.69
00:45:55|44726.69
00:45:56|44717.59
00:45:57|44717.6
00:45:58|44718.65
00:45:59|44717.59
00:46:00|44709.51
00:46:01|44709.51
00:46:02|44709.51
00:46:03|44707.
00:46:04|44707.
00:46:05|44707.
00:46:06|44707.
00:46:07|44707.
00:46:08|44707.
00:46:09|44722.23
00:46:11|44722.23
00:46:12|44722.23
00:46:13|44722.23
00:46:14|44722.23
00:46:16|44738.78
00:46:17|44738.78
00:46:18|44730.48
00:46:19|44733.64
00:46:19|44730.48
00:46:21|44730.48
00:46:22|44730.48
00:46:23|44730.48
00:46:24|44730.48
00:46:25|44721.12
00:46:26|44721.11
00:46:27|44721.11
00:46:28|44721.11
00:46:29|44721.11
00:46:31|44721.11
00:46:32|44719.38
00:46:32|44719.38
00:46:34|44719.38
00:46:35|44719.38
00:46:35|44726.51
00:46:36|44726.51
00:46:37|44720.7
00:46:38|44720.7
00:46:39|44720.7
00:46:40|44720.7
00:46:41|44720.7
00:46:42|44720.7
00:46:44|44707.64
00:46:45|44707.64
00:46:46|44707.64
00:46:47|44712.15
00:46:48|44712.15
00:46:48|44712.15
00:46:49|44712.15
00:46:50|44700.57
00:46:51|44700.58
00:46:53|44700.58
00:46:54|44700.58
00:46:54|44700.58
00:46:56|44700.58
00:46:56|44700.58
00:46:57|44700.58
00:46:58|44700.58
00:46:59|44700.58
00:47:00|44700.58
00:47:02|44700.58
00:47:03|44691.64
00:47:04|44691.64
00:47:06|44691.64
00:47:06|44691.64
00:47:07|44691.64
00:47:08|44713.3
00:47:10|44713.3
00:47:11|44713.3
00:47:13|44713.3
00:47:14|44713.3
00:47:15|44774.27
00:47:16|44774.27
00:47:17|44774.27
00:47:18|44774.27
00:47:19|44774.27
00:47:20|44790.52
00:47:21|44790.52
00:47:22|44790.52
00:47:23|44790.52
00:47:24|44800.
00:47:25|44800.
00:47:26|44798.21
00:47:27|44820.53
00:47:28|44820.53
00:47:29|44824.41
00:47:30|44824.41
00:47:31|44824.41
00:47:32|44824.41
00:47:33|44824.41
00:47:34|44794.1
00:47:35|44794.1
00:47:36|44794.1
00:47:37|44794.1
00:47:38|44794.1
00:47:39|44801.07
00:47:40|44801.07
00:47:41|44820.56
00:47:42|44819.54
00:47:43|44819.54
00:47:44|44819.54
00:47:45|44811.21
00:47:46|44811.21
00:47:47|44811.21
00:47:48|44811.21
00:47:49|44811.21
00:47:50|44811.21
00:47:51|44811.21
00:47:52|44811.21
00:47:53|44811.21
00:47:54|44811.21
00:47:55|44811.21
00:47:56|44811.21
00:47:57|44793.74
00:47:58|44793.74
00:47:59|44793.74
00:48:00|44793.74
00:48:01|44793.74
00:48:02|44812.42
00:48:03|44812.42
00:48:04|44812.42
00:48:05|44812.42
00:48:06|44812.42
00:48:07|44812.42
00:48:08|44812.42
00:48:10|44812.42
00:48:11|44812.42
00:48:13|44800.89
00:48:14|44800.89
00:48:15|44800.89
00:48:16|44800.89
00:48:16|44800.89
00:48:18|44800.89
00:48:19|44800.89
00:48:20|44800.89
00:48:22|44817.62
00:48:23|44817.62
00:48:23|44816.96
00:48:24|44812.83
00:48:25|44817.97
00:48:26|44817.1
00:48:27|44817.1
00:48:28|44817.1
00:48:30|44817.1
00:48:32|44801.48
00:48:32|44801.48
00:48:33|44801.48
00:48:35|44801.48
00:48:36|44788.77
00:48:36|44788.77
00:48:38|44788.77
00:48:38|44788.77
00:48:40|44788.77
00:48:40|44782.22
00:48:42|44782.22
00:48:43|44782.22
00:48:44|44782.22
00:48:45|44790.54
00:48:46|44790.54
00:48:47|44790.54
00:48:48|44795.24
00:48:48|44795.24
00:48:50|44795.24
00:48:51|44795.24
00:48:52|44795.24
00:48:53|44795.24
00:48:54|44795.24
00:48:55|44795.24
00:48:56|44803.07
00:48:57|44803.07
00:48:58|44803.07
00:48:59|44803.07
00:49:00|44820.97
00:49:01|44820.97
00:49:02|44825.41
00:49:03|44825.41
00:49:04|44825.41
00:49:05|44825.41
00:49:06|44825.41
00:49:07|44825.41
00:49:08|44825.41
00:49:09|44825.41
00:49:10|44806.51
00:49:11|44806.51
00:49:12|44808.37
00:49:13|44808.37
00:49:14|44808.37
00:49:15|44808.37
00:49:16|44808.37
00:49:17|44808.37
00:49:18|44808.37
00:49:19|44808.37
00:49:20|44808.37
00:49:22|44808.37
00:49:22|44807.32
00:49:24|44807.32
00:49:25|44807.32
00:49:25|44807.32
00:49:27|44807.32
00:49:28|44807.32
00:49:28|44807.32
00:49:29|44807.32
00:49:30|44807.32
00:49:31|44807.32
00:49:32|44807.32
00:49:33|44807.32
00:49:35|44807.32
00:49:35|44807.32
00:49:36|44817.42
00:49:38|44817.42
00:49:39|44817.42
00:49:39|44817.42
00:49:41|44807.27
00:49:42|44807.27
00:49:43|44798.34
00:49:43|44798.34
00:49:44|44798.34
00:49:46|44798.34
00:49:47|44798.34
00:49:47|44798.47
00:49:49|44798.45
00:49:49|44798.45
00:49:50|44798.45
00:49:52|44766.94
00:49:53|44766.94
00:49:54|44766.94
00:49:54|44766.94
00:49:55|44766.94
00:49:57|44766.94
00:49:58|44766.94
00:49:58|44766.94
00:50:00|44766.94
00:50:01|44676.74
00:50:01|44676.74
00:50:02|44728.
00:50:03|44728.
00:50:04|44728.
00:50:06|44745.94
00:50:07|44745.94
00:50:07|44745.94
00:50:09|44745.94
00:50:10|44745.94
00:50:10|44745.94
00:50:12|44745.94
00:50:13|44745.94
00:50:15|44776.91
00:50:16|44776.91
00:50:17|44776.91
00:50:18|44776.91
00:50:18|44776.91
00:50:19|44776.91
00:50:21|44776.91
00:50:21|44777.22
00:50:23|44777.22
00:50:24|44777.22
00:50:25|44777.22
00:50:26|44777.22
00:50:27|44777.22
00:50:29|44777.22
00:50:29|44777.22
00:50:31|44777.22
00:50:32|44777.22
00:50:33|44777.22
00:50:33|44777.22
00:50:34|44777.22
00:50:35|44777.22
00:50:37|44777.22
00:50:38|44777.22
00:50:38|44777.22
00:50:39|44777.22
00:50:40|44777.22
00:50:42|44777.22
00:50:42|44777.22
00:50:44|44777.22
00:50:45|44793.42
00:50:46|44793.42
00:50:47|44793.42
00:50:48|44793.42
00:50:49|44793.42
00:50:50|44793.42
00:50:51|44793.42
00:50:52|44793.42
00:50:53|44798.71
00:50:54|44798.71
00:50:55|44798.71
00:50:56|44798.71
00:50:57|44798.71
00:50:58|44798.71
00:50:59|44798.71
00:51:00|44798.71
00:51:01|44798.71
00:51:02|44798.71
00:51:03|44798.71
00:51:04|44798.71
00:51:05|44798.71
00:51:06|44799.99
00:51:07|44799.99
00:51:08|44799.99
00:51:09|44799.99
00:51:10|44799.99
00:51:11|44799.99
00:51:12|44799.99
00:51:13|44799.99
00:51:15|44795.32
00:51:16|44795.32
00:51:17|44778.86
00:51:18|44778.86
00:51:19|44778.86
00:51:20|44778.86
00:51:22|44778.86
00:51:23|44778.86
00:51:24|44778.86
00:51:25|44778.86
00:51:25|44778.86
00:51:27|44778.86
00:51:28|44778.86
00:51:29|44731.72
00:51:31|44731.72
00:51:31|44731.72
00:51:32|44731.72
00:51:33|44731.72
00:51:35|44731.72
00:51:35|44747.94
00:51:37|44745.33
00:51:38|44745.33
00:51:38|44745.33
00:51:39|44745.33
00:51:40|44745.33
00:51:41|44745.33
00:51:43|44745.33
00:51:44|44759.32
00:51:45|44759.32
00:51:45|44759.32
00:51:46|44759.32
00:51:47|44759.32
00:51:48|44772.7
00:51:50|44772.7
00:51:50|44772.7
00:51:51|44772.7
00:51:52|44777.15
00:51:54|44777.15
00:51:54|44777.15
00:51:55|44777.15
00:51:57|44771.85
00:51:58|44771.85
00:51:59|44771.85
00:51:59|44771.85
00:52:00|44771.85
00:52:02|44771.85
00:52:02|44777.15
00:52:04|44770.89
00:52:04|44770.89
00:52:05|44770.89
00:52:06|44776.32
00:52:08|44776.32
00:52:08|44776.32
00:52:09|44776.32
00:52:10|44776.32
00:52:12|44776.32
00:52:12|44776.32
00:52:13|44776.32
00:52:14|44776.32
00:52:16|44773.03
00:52:17|44773.03
00:52:18|44773.03
00:52:20|44773.03
00:52:21|44773.03
00:52:21|44773.03
00:52:23|44773.03
00:52:23|44773.03
00:52:24|44773.03
00:52:26|44773.03
00:52:27|44773.03
00:52:28|44773.03
00:52:29|44773.03
00:52:30|44773.03
00:52:31|44764.95
00:52:32|44764.95
00:52:33|44764.95
00:52:34|44764.95
00:52:35|44764.95
00:52:36|44747.93
00:52:37|44747.93
00:52:38|44747.93
00:52:40|44747.93
00:52:40|44747.93
00:52:42|44757.25
00:52:43|44757.25
00:52:43|44757.25
00:52:44|44757.25
00:52:46|44757.25
00:52:46|44757.25
00:52:48|44767.08
00:52:48|44767.08
00:52:49|44767.08
00:52:50|44767.08
00:52:51|44753.91
00:52:52|44753.91
00:52:54|44753.91
00:52:54|44753.91
00:52:55|44753.91
00:52:56|44756.41
00:52:57|44756.41
00:52:58|44756.41
00:52:59|44756.41
00:53:00|44756.41
00:53:01|44756.41
00:53:02|44781.62
00:53:03|44781.62
00:53:04|44781.62
00:53:05|44779.08
00:53:07|44779.08
00:53:07|44779.08
00:53:08|44779.08
00:53:10|44779.08
00:53:10|44800.
00:53:11|44800.
00:53:12|44800.
00:53:13|44800.
00:53:14|44800.
00:53:15|44800.
00:53:17|44808.37
00:53:19|44808.37
00:53:19|44808.37
00:53:21|44808.37
00:53:22|44808.37
00:53:23|44793.77
00:53:24|44793.77
00:53:25|44793.77
00:53:26|44793.77
00:53:27|44793.77
00:53:28|44793.77
00:53:29|44793.77
00:53:30|44793.77
00:53:31|44793.77
00:53:32|44793.77
00:53:33|44793.77
00:53:34|44793.77
00:53:35|44793.77
00:53:36|44793.77
00:53:37|44793.77
00:53:38|44793.77
00:53:39|44793.77
00:53:40|44793.77
00:53:41|44793.77
00:53:42|44793.77
00:53:43|44793.77
00:53:44|44793.77
00:53:45|44793.77
00:53:46|44808.38
00:53:47|44817.07
00:53:48|44817.07
00:53:49|44817.07
00:53:50|44817.07
00:53:51|44817.07
00:53:52|44817.07
00:53:53|44817.07
00:53:54|44817.07
00:53:55|44817.07
00:53:56|44817.07
00:53:57|44817.07
00:53:58|44817.07
00:53:59|44817.07
00:54:00|44817.07
00:54:01|44817.07
00:54:02|44817.07
00:54:03|44817.07
00:54:04|44817.07
00:54:05|44817.07
00:54:06|44817.07
00:54:07|44817.69
00:54:08|44817.69
00:54:09|44817.69
00:54:10|44817.69
00:54:11|44817.69
00:54:12|44817.69
00:54:13|44817.69
00:54:15|44810.41
00:54:16|44810.41
00:54:16|44810.41
00:54:18|44810.41
00:54:19|44810.41
00:54:20|44809.74
00:54:21|44809.74
00:54:22|44809.74
00:54:23|44809.74
00:54:24|44809.74
00:54:25|44809.74
00:54:26|44809.74
00:54:27|44809.74
00:54:28|44809.74
00:54:29|44809.74
00:54:30|44809.74
00:54:31|44809.74
00:54:32|44809.74
00:54:33|44809.74
00:54:34|44809.74
00:54:35|44809.74
00:54:36|44809.74
00:54:37|44822.45
00:54:38|44818.75
00:54:39|44826.2
00:54:40|44826.2
00:54:41|44826.2
00:54:42|44826.2
00:54:43|44821.93
00:54:44|44821.93
00:54:45|44821.93
00:54:46|44832.09
00:54:47|44832.09
00:54:48|44832.09
00:54:49|44834.49
00:54:50|44830.24
00:54:51|44834.29
00:54:52|44834.29
00:54:53|44834.29
00:54:54|44834.29
00:54:55|44834.29
00:54:56|44848.48
00:54:57|44848.48
00:54:58|44848.48
00:54:59|44848.48
00:55:00|44848.48
00:55:01|44848.48
00:55:02|44848.48
00:55:03|44849.55
00:55:04|44858.67
00:55:05|44858.67
00:55:06|44861.88
00:55:07|44861.88
00:55:08|44861.88
00:55:09|44861.88
00:55:10|44842.92
00:55:11|44842.92
00:55:12|44842.92
00:55:13|44842.92
00:55:14|44850.01
00:55:15|44850.01
00:55:16|44857.42
00:55:17|44857.42
00:55:19|44858.41
00:55:20|44858.41
00:55:21|44833.98
00:55:22|44840.21
00:55:24|44840.21
00:55:25|44840.21
00:55:26|44840.21
00:55:27|44861.9
00:55:28|44861.9
00:55:29|44861.9
00:55:30|44861.9
00:55:31|44867.31
00:55:33|44867.31
00:55:33|44867.31
00:55:34|44867.31
00:55:35|44867.31
00:55:36|44867.31
00:55:37|44872.68
00:55:39|44871.11
00:55:40|44871.11
00:55:40|44871.11
00:55:41|44871.11
00:55:42|44865.26
00:55:44|44865.26
00:55:44|44865.26
00:55:45|44865.26
00:55:46|44865.26
00:55:48|44865.26
00:55:48|44865.26
00:55:50|44865.26
00:55:50|44889.43
00:55:51|44890.41
00:55:52|44890.41
00:55:54|44890.41
00:55:54|44880.45
00:55:56|44874.2
00:55:56|44874.2
00:55:58|44874.2
00:55:58|44874.2
00:56:00|44874.2
00:56:01|44874.2
00:56:02|44874.2
00:56:02|44874.2
00:56:03|44874.2
00:56:04|44874.2
00:56:05|44874.2
00:56:07|44874.2
00:56:08|44874.2
00:56:10|44868.88
00:56:11|44868.88
00:56:11|44868.88
00:56:13|44874.89
00:56:14|44874.89
00:56:14|44874.89
00:56:15|44874.89
00:56:17|44874.89
00:56:17|44874.89
00:56:19|44874.89
00:56:20|44874.89
00:56:21|44874.89
00:56:23|44874.89
00:56:24|44874.89
00:56:24|44874.89
00:56:26|44883.11
00:56:27|44883.11
00:56:28|44883.11
00:56:28|44883.11
00:56:30|44883.11
00:56:30|44897.21
00:56:32|44889.43
00:56:32|44889.43
00:56:33|44889.43
00:56:35|44889.43
00:56:36|44889.35
00:56:37|44889.35
00:56:38|44889.35
00:56:39|44885.66
00:56:39|44885.66
00:56:40|44885.66
00:56:42|44886.37
00:56:43|44886.37
00:56:44|44886.37
00:56:44|44895.98
00:56:46|44895.98
00:56:46|44895.98
00:56:47|44892.38
00:56:48|44892.38
00:56:49|44888.66
00:56:50|44888.66
00:56:51|44890.13
00:56:53|44890.13
00:56:54|44890.13
00:56:55|44890.13
00:56:56|44890.13
00:56:57|44890.13
00:56:58|44896.73
00:56:59|44896.73
00:57:00|44896.73
00:57:01|44896.73
00:57:02|44888.92
00:57:03|44888.92
00:57:04|44888.92
00:57:05|44888.92
00:57:05|44888.92
00:57:07|44888.92
00:57:08|44888.92
00:57:09|44890.62
00:57:10|44890.62
00:57:11|44890.62
00:57:11|44893.96
00:57:12|44910.33
00:57:14|44913.46
00:57:15|44922.18
00:57:15|44922.18
00:57:17|44932.44
00:57:18|44932.64
00:57:19|44939.41
00:57:21|44931.74
00:57:22|44968.54
00:57:22|44968.54
00:57:24|45000.
00:57:24|45050.
00:57:26|45034.18
00:57:27|44943.77
00:57:28|45036.41
00:57:29|44982.7
00:57:29|44996.2
00:57:31|45001.18
00:57:31|44982.7
00:57:32|45002.93
00:57:34|45014.2
00:57:34|44996.2
00:57:35|44992.24
00:57:36|44996.2
00:57:37|44996.2
00:57:38|44991.13
00:57:40|45000.74
00:57:40|44996.2
00:57:42|44996.2
00:57:42|45000.7
00:57:44|45007.62
00:57:45|45007.62
00:57:46|45008.71
00:57:47|45014.88
00:57:48|45025.14
00:57:49|45036.2
00:57:49|45042.97
00:57:51|45034.5
00:57:52|45036.71
00:57:53|45027.7
00:57:54|45023.36
00:57:55|45034.51
00:57:56|45063.44
00:57:57|45068.2
00:57:58|45108.7
00:57:59|45081.7
00:58:00|45065.99
00:58:01|45082.57
00:58:02|45119.69
00:58:03|45119.36
00:58:03|45095.13
00:58:04|45117.79
00:58:06|45097.11
00:58:06|45086.2
00:58:08|45086.2
00:58:08|45059.2
00:58:10|45027.7
00:58:11|45023.21
00:58:12|45014.2
00:58:13|45022.74
00:58:14|45027.7
00:58:15|45023.2
00:58:16|45014.21
00:58:17|45014.21
00:58:18|45023.2
00:58:19|45016.12
00:58:19|45029.99
00:58:22|45028.59
00:58:23|45028.59
00:58:24|45028.59
00:58:25|45056.03
00:58:26|45056.03
00:58:27|45056.03
00:58:28|45092.79
00:58:28|45092.79
00:58:30|45092.79
00:58:31|45067.3
00:58:32|45119.9
00:58:32|45119.9
00:58:34|45122.31
00:58:35|45105.12
00:58:36|45105.12
00:58:37|45056.98
00:58:38|45075.63
00:58:39|45075.63
00:58:40|45075.63
00:58:41|45075.63
00:58:42|45075.63
00:58:43|45038.84
00:58:44|45038.84
00:58:45|45038.84
00:58:46|45038.84
00:58:47|45038.84
00:58:48|45039.09
00:58:49|45039.09
00:58:50|45081.74
00:58:51|45069.22
00:58:52|45076.35
00:58:53|45060.31
00:58:54|45060.31
00:58:55|45060.31
00:58:56|45038.36
00:58:57|45038.36
00:58:58|45044.24
00:58:59|45044.24
00:59:00|45044.24
00:59:01|45046.23
00:59:02|45050.91
00:59:03|45050.91
00:59:05|45050.91
00:59:06|45050.91
00:59:06|45050.91
00:59:07|45041.41
00:59:09|45041.41
00:59:09|45041.41
00:59:10|45058.53
00:59:12|45058.53
00:59:13|45050.83
00:59:13|45050.83
00:59:15|45050.83
00:59:15|45050.83
00:59:16|45050.83
00:59:17|45050.83
00:59:18|45074.7
00:59:20|45074.7
00:59:20|45074.7
00:59:21|45137.01
00:59:23|45153.76
00:59:24|45177.1
00:59:25|45180.74
00:59:26|45203.68
00:59:27|45179.78
00:59:28|45171.7
00:59:29|45171.7
00:59:29|45140.2
00:59:31|45117.7
00:59:32|45117.7
00:59:33|45140.94
00:59:34|45140.94
00:59:34|45176.54
00:59:36|45153.7
00:59:38|45144.7
00:59:38|45142.02
00:59:39|45170.62
00:59:40|45158.01
00:59:41|45158.01
00:59:42|45155.81
00:59:43|45126.7
00:59:44|45126.7
00:59:46|45126.7
00:59:47|45122.21
00:59:49|45113.53
00:59:49|45080.57
00:59:51|45080.57
00:59:52|45080.57
00:59:52|45080.57
00:59:53|45080.57
00:59:54|45076.45
00:59:56|45076.45
00:59:56|45076.45
00:59:57|45076.45
00:59:59|45076.45
01:00:00|45073.86
01:00:00|45078.05
01:00:02|45078.05
01:00:02|45091.94
01:00:04|45113.44
01:00:04|45113.44
01:00:05|45113.44
01:00:06|45113.44
01:00:07|45113.44
01:00:08|45113.44
01:00:09|45113.44
01:00:10|45112.37
01:00:12|45112.37
01:00:12|45125.14
01:00:13|45128.
01:00:14|45128.
01:00:15|45141.52
01:00:16|45147.87
01:00:17|45147.87
01:00:19|45147.87
01:00:19|45172.46
01:00:21|45191.87
01:00:21|45191.87
01:00:22|45191.87
01:00:23|45191.87
01:00:24|45191.87
01:00:26|45200.
01:00:27|45197.03
01:00:28|45220.48
01:00:28|45209.41
01:00:30|45209.41
01:00:31|45209.41
01:00:32|45209.41
01:00:33|45209.41
01:00:34|45209.41
01:00:35|45209.41
01:00:36|45209.41
01:00:37|45209.41
01:00:38|45125.42
01:00:39|45125.42
01:00:40|45111.6
01:00:41|45107.88
01:00:42|45107.88
01:00:43|45107.88
01:00:44|45082.15
01:00:45|45082.15
01:00:46|45095.01
01:00:47|45095.01
01:00:48|45095.01
01:00:49|45095.01
01:00:50|45095.01
01:00:51|45104.2
01:00:52|45088.63
01:00:53|45088.63
01:00:54|45081.44
01:00:55|45081.44
01:00:56|45071.3
01:00:57|45071.3
01:00:58|45071.3
01:00:59|45071.3
01:01:00|45067.42
01:01:01|45060.74
01:01:02|45067.06
01:01:03|45067.06
01:01:04|45064.86
01:01:05|45073.87
01:01:06|45073.87
01:01:07|45073.87
01:01:08|45073.87
01:01:09|45073.87
01:01:10|45073.87
01:01:11|45073.87
01:01:12|45073.87
01:01:13|45080.79
01:01:14|45090.63
01:01:16|45090.63
01:01:16|45090.63
01:01:17|45090.63
01:01:18|45090.63
01:01:20|45090.63
01:01:20|45090.63
01:01:21|45090.63
01:01:23|45090.63
01:01:24|45082.65
01:01:25|45082.65
01:01:26|45082.65
01:01:26|45031.55
01:01:28|45045.78
01:01:29|45045.78
01:01:30|45040.84
01:01:31|45040.83
01:01:32|45043.25
01:01:33|45051.33
01:01:34|45051.33
01:01:35|45083.41
01:01:35|45083.41
01:01:38|45083.41
01:01:39|45083.41
01:01:40|45083.41
01:01:40|45091.05
01:01:42|45091.05
01:01:43|45091.05
01:01:44|45091.05
01:01:45|45140.95
01:01:46|45158.63
01:01:46|45172.46
01:01:48|45172.46
01:01:49|45165.58
01:01:49|45173.09
01:01:50|45148.91
01:01:51|45155.06
01:01:52|45155.06
01:01:54|45155.06
01:01:55|45155.06
01:01:55|45118.65
01:01:57|45142.12
01:01:58|45142.12
01:01:59|45142.12
01:01:59|45142.12
01:02:01|45142.12
01:02:01|45142.12
01:02:02|45136.22
01:02:03|45136.22
01:02:04|45136.22
01:02:05|45136.22
01:02:07|45136.22
01:02:08|45103.16
01:02:09|45103.16
01:02:10|45107.09
01:02:10|45119.97
01:02:12|45152.86
01:02:12|45152.86
01:02:14|45152.86
01:02:14|45152.86
01:02:16|45152.86
01:02:17|45152.86
01:02:18|45152.86
01:02:19|45152.86
01:02:20|45152.86
01:02:20|45152.86
01:02:22|45152.86
01:02:22|45152.86
01:02:24|45128.83
01:02:26|45128.83
01:02:26|45113.03
01:02:27|45098.28
01:02:29|45098.28
01:02:29|45098.28
01:02:31|45098.28
01:02:32|45098.28
01:02:33|45120.68
01:02:34|45114.15
01:02:35|45118.16
01:02:35|45118.16
01:02:37|45155.93
01:02:38|45155.93
01:02:38|45155.93
01:02:39|45155.93
01:02:40|45155.93
01:02:41|45155.93
01:02:43|45175.28
01:02:44|45175.28
01:02:45|45175.28
01:02:46|45175.28
01:02:47|45154.97
01:02:48|45142.72
01:02:49|45142.72
01:02:50|45142.72
01:02:51|45142.72
01:02:52|45142.72
01:02:53|45164.45
01:02:54|45164.45
01:02:55|45164.45
01:02:56|45153.83
01:02:57|45153.83
01:02:58|45172.65
01:02:59|45172.47
01:03:00|45162.7
01:03:01|45162.7
01:03:02|45153.52
01:03:03|45153.52
01:03:04|45153.52
01:03:05|45162.04
01:03:06|45162.04
01:03:07|45162.04
01:03:08|45162.04
01:03:09|45162.04
01:03:10|45167.09
01:03:11|45167.09
01:03:12|45167.09
01:03:13|45190.18
01:03:14|45190.18
01:03:15|45189.96
01:03:16|45185.29
01:03:17|45185.29
01:03:18|45180.62
01:03:19|45180.62
01:03:20|45180.62
01:03:21|45144.7
01:03:22|45143.82
01:03:23|45142.99
01:03:24|45142.99
01:03:25|45142.99
01:03:26|45133.64
01:03:28|45175.56
01:03:29|45175.56
01:03:30|45175.56
01:03:31|45172.65
01:03:32|45170.88
01:03:32|45170.88
01:03:34|45179.25
01:03:35|45186.63
01:03:36|45186.63
01:03:37|45179.04
01:03:38|45179.04
01:03:39|45163.97
01:03:40|45163.97
01:03:41|45163.97
01:03:41|45144.1
01:03:43|45144.1
01:03:44|45145.28
01:03:45|45146.5
01:03:46|45135.7
01:03:47|45135.7
01:03:48|45135.7
01:03:49|45135.7
01:03:50|45130.88
01:03:51|45130.88
01:03:52|45130.88
01:03:53|45130.88
01:03:54|45130.88
01:03:55|45130.88
01:03:56|45130.88
01:03:57|45121.46
01:03:58|45121.46
01:03:59|45121.46
01:04:00|45121.22
01:04:01|45133.31
01:04:02|45133.31
01:04:04|45141.51
01:04:05|45148.98
01:04:05|45148.98
01:04:07|45148.98
01:04:08|45144.9
01:04:09|45140.01
01:04:09|45140.01
01:04:11|45140.01
01:04:12|45142.99
01:04:13|45147.84
01:04:14|45150.55
01:04:14|45150.55
01:04:15|45150.54
01:04:17|45150.54
01:04:18|45150.54
01:04:18|45136.47
01:04:20|45136.47
01:04:21|45134.29
01:04:21|45134.29
01:04:23|45123.54
01:04:23|45113.23
01:04:25|45087.11
01:04:25|45087.11
01:04:28|45086.68
01:04:29|45097.95
01:04:29|45102.2
01:04:32|45093.02
01:04:33|45120.42
01:04:34|45120.42
01:04:34|45120.42
01:04:35|45120.42
01:04:36|45129.58
01:04:37|45129.58
01:04:38|45129.58
01:04:40|45129.58
01:04:40|45129.58
01:04:42|45137.02
01:04:43|45150.23
01:04:44|45150.23
01:04:45|45150.23
01:04:46|45150.23
01:04:47|45150.23
01:04:47|45137.45
01:04:49|45137.82
01:04:50|45137.82
01:04:51|45149.84
01:04:52|45152.09
01:04:53|45152.11
01:04:54|45152.09
01:04:55|45152.09
01:04:57|45137.81
01:04:57|45143.34
01:04:59|45143.34
01:04:59|45143.34
01:05:00|45151.03
01:05:01|45142.25
01:05:02|45154.15
01:05:03|45154.15
01:05:04|45154.15
01:05:05|45143.3
01:05:07|45143.3
01:05:07|45148.05
01:05:08|45154.84
01:05:09|45150.03
01:05:10|45150.02
01:05:12|45158.68
01:05:13|45169.61
01:05:13|45169.61
01:05:14|45169.61
01:05:16|45169.61
01:05:16|45173.22
01:05:17|45173.24
01:05:18|45179.8
01:05:19|45168.85
01:05:21|45168.84
01:05:22|45158.2
01:05:22|45153.7
01:05:23|45153.7
01:05:25|45153.7
01:05:26|45153.7
01:05:26|45166.95
01:05:29|45178.5
01:05:30|45178.5
01:05:30|45178.5
01:05:31|45178.5
01:05:32|45179.85
01:05:34|45179.85
01:05:34|45179.85
01:05:36|45179.85
01:05:36|45185.17
01:05:37|45185.17
01:05:38|45185.17
01:05:40|45173.37
01:05:40|45162.6
01:05:41|45156.17
01:05:42|45156.17
01:05:43|45146.97
01:05:44|45146.97
01:05:46|45146.97
01:05:47|45164.08
01:05:48|45164.08
01:05:48|45183.07
01:05:50|45183.07
01:05:51|45183.07
01:05:52|45183.07
01:05:53|45183.07
01:05:54|45174.3
01:05:55|45164.76
01:05:56|45164.76
01:05:57|45164.76
01:05:58|45160.99
01:05:59|45160.99
01:06:00|45160.99
01:06:01|45163.34
01:06:02|45161.24
01:06:03|45161.24
01:06:04|45161.24
01:06:05|45161.24
01:06:06|45162.56
01:06:07|45162.56
01:06:08|45200.
01:06:09|45199.99
01:06:10|45199.99
01:06:11|45200.52
01:06:12|45200.52
01:06:13|45185.71
01:06:14|45185.21
01:06:15|45185.21
01:06:16|45202.01
01:06:17|45202.01
01:06:18|45202.01
01:06:19|45215.51
01:06:20|45198.44
01:06:21|45198.44
01:06:22|45198.44
01:06:23|45212.24
01:06:24|45212.24
01:06:25|45212.24
01:06:26|45207.65
01:06:27|45198.26
01:06:28|45198.26
01:06:29|45205.39
01:06:30|45205.39
01:06:32|45226.33
01:06:33|45226.33
01:06:34|45234.71
01:06:34|45227.41
01:06:36|45232.96
01:06:37|45232.96
01:06:37|45229.26
01:06:38|45227.28
01:06:39|45227.28
01:06:40|45230.09
01:06:42|45230.09
01:06:43|45233.27
01:06:44|45233.27
01:06:45|45233.27
01:06:46|45235.22
01:06:46|45235.22
01:06:48|45235.22
01:06:49|45235.22
01:06:50|45235.22
01:06:51|45239.75
01:06:52|45239.75
01:06:53|45236.1
01:06:53|45250.
01:06:55|45250.
01:06:56|45250.
01:06:56|45248.2
01:06:58|45248.2
01:06:59|45248.2
01:06:59|45248.2
01:07:00|45248.2
01:07:02|45248.2
01:07:03|45238.32
01:07:03|45228.7
01:07:05|45204.08
01:07:06|45204.08
01:07:07|45204.08
01:07:08|45204.08
01:07:09|45204.08
01:07:10|45204.08
01:07:11|45204.08
01:07:11|45204.08
01:07:13|45204.08
01:07:14|45204.08
01:07:15|45223.63
01:07:16|45223.63
01:07:17|45223.63
01:07:18|45223.63
01:07:19|45223.63
01:07:20|45223.63
01:07:21|45223.63
01:07:22|45223.63
01:07:23|45239.2
01:07:24|45239.2
01:07:25|45245.87
01:07:26|45245.87
01:07:27|45246.76
01:07:28|45234.82
01:07:29|45234.82
01:07:31|45234.71
01:07:32|45233.18
01:07:33|45224.3
01:07:34|45224.3
01:07:35|45224.3
01:07:36|45224.3
01:07:37|45224.3
01:07:38|45224.3
01:07:39|45220.66
01:07:40|45220.66
01:07:41|45220.66
01:07:42|45220.66
01:07:43|45220.66
01:07:44|45220.66
01:07:45|45235.13
01:07:46|45235.13
01:07:47|45235.13
01:07:49|45235.13
01:07:50|45235.13
01:07:51|45235.13
01:07:52|45235.13
01:07:53|45234.7
01:07:53|45243.38
01:07:54|45243.38
01:07:56|45243.38
01:07:56|45243.38
01:07:57|45253.62
01:07:58|45245.15
01:08:00|45245.15
01:08:00|45245.18
01:08:02|45249.76
01:08:03|45239.88
01:08:03|45239.88
01:08:04|45239.88
01:08:05|45261.8
01:08:07|45261.81
01:08:07|45257.21
01:08:09|45257.21
01:08:10|45270.7
01:08:10|45271.58
01:08:11|45278.82
01:08:13|45269.59
01:08:13|45269.59
01:08:15|45269.59
01:08:16|45297.3
01:08:17|45300.
01:08:18|45300.
01:08:19|45317.41
01:08:20|45329.2
01:08:21|45324.74
01:08:21|45324.7
01:08:23|45315.7
01:08:23|45330.48
01:08:25|45324.7
01:08:25|45324.7
01:08:27|45324.7
01:08:28|45324.7
01:08:29|45324.7
01:08:30|45296.59
01:08:32|45300.86
01:08:32|45309.35
01:08:33|45321.01
01:08:34|45321.01
01:08:35|45321.01
01:08:36|45337.59
01:08:37|45329.86
01:08:38|45334.03
01:08:40|45334.03
01:08:41|45334.03
01:08:42|45334.03
01:08:42|45355.06
01:08:44|45365.62
01:08:44|45380.
01:08:46|45382.55
01:08:47|45387.57
01:08:47|45374.2
01:08:49|45365.65
01:08:49|45386.25
01:08:50|45386.25
01:08:51|45386.25
01:08:52|45386.25
01:08:54|45386.25
01:08:54|45379.41
01:08:55|45379.41
01:08:56|45371.81
01:08:57|45371.81
01:08:58|45371.81
01:09:00|45352.87
01:09:01|45352.87
01:09:02|45352.87
01:09:03|45337.59
01:09:04|45337.59
01:09:05|45337.59
01:09:06|45298.94
01:09:07|45308.
01:09:08|45308.
01:09:10|45293.47
01:09:11|45321.93
01:09:12|45293.39
01:09:12|45297.7
01:09:13|45311.49
01:09:14|45311.49
01:09:15|45311.49
01:09:16|45281.34
01:09:17|45281.34
01:09:18|45281.34
01:09:20|45263.67
01:09:20|45263.67
01:09:21|45263.67
01:09:23|45263.67
01:09:23|45263.67
01:09:24|45263.67
01:09:26|45263.67
01:09:26|45233.53
01:09:27|45223.91
01:09:28|45223.91
01:09:29|45223.91
01:09:30|45216.64
01:09:32|45216.64
01:09:33|45216.64
01:09:34|45216.64
01:09:35|45206.65
01:09:36|45223.65
01:09:37|45223.65
01:09:38|45223.65
01:09:40|45217.04
01:09:40|45217.04
01:09:41|45217.04
01:09:43|45200.89
01:09:44|45202.96
01:09:44|45202.96
01:09:46|45200.01
01:09:46|45206.5
01:09:48|45211.36
01:09:49|45195.03
01:09:49|45195.96
01:09:51|45195.96
01:09:52|45195.96
01:09:53|45195.96
01:09:54|45195.96
01:09:54|45195.96
01:09:56|45224.69
01:09:57|45224.69
01:09:58|45224.69
01:09:59|45223.82
01:10:00|45223.81
01:10:01|45223.81
01:10:02|45223.81
01:10:03|45224.97
01:10:04|45224.97
01:10:06|45218.22
01:10:06|45216.25
01:10:07|45216.31
01:10:09|45216.24
01:10:09|45216.24
01:10:10|45216.24
01:10:11|45216.24
01:10:12|45216.24
01:10:13|45205.91
01:10:14|45213.03
01:10:15|45213.03
01:10:16|45213.03
01:10:17|45206.37
01:10:18|45206.37
01:10:19|45194.64
01:10:21|45194.64
01:10:21|45194.64
01:10:22|45194.64
01:10:23|45194.64
01:10:24|45194.64
01:10:25|45194.64
01:10:27|45194.64
01:10:27|45194.21
01:10:28|45194.21
01:10:29|45194.21
01:10:30|45190.33
01:10:31|45191.5
01:10:33|45167.86
01:10:34|45166.
01:10:35|45166.86
01:10:36|45151.86
01:10:37|45152.73
01:10:38|45167.04
01:10:39|45186.63
01:10:40|45186.63
01:10:41|45186.63
01:10:42|45186.63
01:10:43|45186.63
01:10:44|45186.63
01:10:45|45172.24
01:10:46|45172.24
01:10:47|45200.15
01:10:48|45200.15
01:10:49|45200.15
01:10:51|45205.13
01:10:51|45205.13
01:10:53|45177.87
01:10:54|45177.87
01:10:55|45213.89
01:10:55|45217.74
01:10:56|45217.74
01:10:58|45217.74
01:10:59|45217.74
01:11:00|45201.36
01:11:00|45185.2
01:11:01|45185.2
01:11:02|45176.19
01:11:04|45176.19
01:11:05|45176.19
01:11:07|45176.19
01:11:07|45161.58
01:11:08|45161.58
01:11:10|45159.07
01:11:11|45159.07
01:11:11|45159.07
01:11:12|45159.07
01:11:14|45159.47
01:11:14|45149.27
01:11:16|45149.27
01:11:16|45149.27
01:11:17|45149.27
01:11:19|45134.15
01:11:20|45134.14
01:11:20|45125.88
01:11:21|45119.28
01:11:23|45111.01
01:11:23|45105.07
01:11:24|45091.61
01:11:26|45136.28
01:11:27|45127.9
01:11:27|45109.65
01:11:29|45109.65
01:11:30|45105.12
01:11:31|45111.6
01:11:32|45111.55
01:11:34|45100.93
01:11:35|45109.95
01:11:36|45112.65
01:11:37|45096.15
01:11:38|45061.12
01:11:39|45061.12
01:11:40|45081.83
01:11:41|45081.83
01:11:42|45077.23
01:11:43|45077.24
01:11:44|45078.13
01:11:45|45078.12
01:11:46|45078.12
01:11:47|45063.7
01:11:48|45045.7
01:11:49|45031.55
01:11:50|45009.7
01:11:52|45029.82
01:11:52|45029.82
01:11:53|45029.82
01:11:54|45029.82
01:11:56|45019.74
01:11:56|45019.74
01:11:57|45012.52
01:11:59|45012.52
01:11:59|45012.52
01:12:01|45012.52
01:12:01|45012.52
01:12:02|45018.77
01:12:04|45017.13
01:12:04|45017.06
01:12:06|45017.06
01:12:07|45017.06
01:12:07|45017.06
01:12:08|45017.06
01:12:09|45017.06
01:12:10|44971.92
01:12:11|45007.65
01:12:12|45007.65
01:12:13|45009.7
01:12:14|45009.7
01:12:15|45009.7
01:12:17|45009.7
01:12:18|45017.06
01:12:19|44996.21
01:12:20|45009.81
01:12:20|45009.8
01:12:22|45009.8
01:12:23|45009.8
01:12:23|44998.
01:12:25|44999.96
01:12:26|44998.
01:12:26|44998.01
01:12:28|44998.04
01:12:29|44997.98
01:12:29|44991.7
01:12:30|44991.7
01:12:31|44982.7
01:12:33|44998.31
01:12:33|44998.31
01:12:34|44991.74
01:12:37|44991.74
01:12:37|44991.74
01:12:39|44991.74
01:12:40|44989.44
01:12:41|45005.26
01:12:41|45005.26
01:12:42|45005.26
01:12:43|44991.71
01:12:44|44991.71
01:12:45|44991.71
01:12:47|44991.71
01:12:47|45006.03
01:12:48|45006.03
01:12:49|45006.03
01:12:50|45006.03
01:12:52|45006.03
01:12:53|45006.03
01:12:54|45006.03
01:12:55|44991.78
01:12:55|44991.78
01:12:57|44991.81
01:12:58|44994.27
01:12:58|45017.81
01:13:00|44994.26
01:13:00|44994.26
01:13:01|44994.26
01:13:03|44994.26
01:13:03|44994.26
01:13:04|44994.26
01:13:05|44991.79
01:13:06|44991.79
01:13:07|44991.79
01:13:08|44991.79
01:13:09|44987.57
01:13:11|44978.23
01:13:12|44978.23
01:13:13|44974.21
01:13:13|44971.92
01:13:14|44971.92
01:13:15|44971.92
01:13:16|44971.92
01:13:17|44971.92
01:13:18|44966.42
01:13:20|44966.42
01:13:21|44963.46
01:13:21|44966.32
01:13:22|44966.33
01:13:23|44966.33
01:13:25|44966.33
01:13:26|44966.33
01:13:26|44966.33
01:13:28|44961.93
01:13:28|44961.93
01:13:29|44961.93
01:13:30|44961.93
01:13:31|44951.2
01:13:32|44955.5
01:13:34|44937.5
01:13:34|44937.5
01:13:36|44925.98
01:13:37|44926.32
01:13:38|44926.32
01:13:39|44916.46
01:13:40|44916.46
01:13:41|44916.46
01:13:42|44916.46
01:13:43|44897.39
01:13:44|44897.39
01:13:45|44897.39
01:13:46|44911.52
01:13:47|44915.44
01:13:48|44915.44
01:13:49|44915.44
01:13:50|44915.44
01:13:51|44915.44
01:13:52|44914.05
01:13:53|44912.33
01:13:54|44912.33
01:13:56|44905.89
01:13:57|44899.3
01:13:58|44893.67
01:13:58|44893.67
01:14:00|44893.67
01:14:01|44902.57
01:14:02|44900.57
01:14:02|44891.32
01:14:03|44891.32
01:14:04|44891.32
01:14:05|44891.32
01:14:06|44891.32
01:14:07|44895.07
01:14:09|44895.07
01:14:09|44893.2
01:14:10|44893.22
01:14:11|44893.22
01:14:12|44893.22
01:14:13|44893.22
01:14:14|44893.22
01:14:15|44893.22
01:14:16|44893.22
01:14:17|44893.22
01:14:19|44901.94
01:14:19|44901.94
01:14:20|44901.94
01:14:22|44901.94
01:14:22|44897.29
01:14:23|44897.29
01:14:24|44897.29
01:14:25|44915.07
01:14:26|44903.5
01:14:27|44903.5
01:14:28|44903.5
01:14:30|44903.5
01:14:30|44903.5
01:14:31|44903.5
01:14:32|44903.5
01:14:33|44891.32
01:14:35|44881.08
01:14:36|44881.08
01:14:36|44881.08
01:14:38|44881.08
01:14:39|44881.08
01:14:40|44881.08
01:14:41|44880.46
01:14:42|44880.46
01:14:43|44885.81
01:14:44|44874.75
01:14:45|44874.75
01:14:46|44874.75
01:14:47|44880.43
01:14:48|44880.43
01:14:49|44880.43
01:14:50|44876.21
01:14:51|44876.21
01:14:52|44885.05
01:14:53|44885.05
01:14:54|44885.05
01:14:55|44885.05
01:14:56|44885.05
01:14:57|44885.05
01:14:58|44885.05
01:14:59|44885.05
01:15:01|44885.05
01:15:02|44868.07
01:15:02|44866.42
01:15:03|44866.42
01:15:04|44866.42
01:15:05|44866.42
01:15:06|44879.55
01:15:08|44879.55
01:15:09|44879.55
01:15:09|44879.55
01:15:11|44879.55
01:15:11|44879.41
01:15:12|44879.41
01:15:13|44879.41
01:15:15|44879.41
01:15:16|44879.41
01:15:17|44879.41
01:15:18|44879.41
01:15:18|44879.41
01:15:19|44879.41
01:15:20|44920.48
01:15:21|44920.48
01:15:23|44920.48
01:15:23|44920.48
01:15:25|44920.48
01:15:26|44920.48
01:15:27|44920.48
01:15:28|44920.48
01:15:29|44920.48
01:15:30|44929.27
01:15:30|44929.27
01:15:31|44929.27
01:15:33|44929.27
01:15:34|44929.27
01:15:35|44929.27
01:15:35|44931.89
01:15:37|44946.71
01:15:39|44938.49
01:15:39|44924.06
01:15:41|44924.06
01:15:42|44910.55
01:15:43|44910.55
01:15:43|44910.55
01:15:45|44910.55
01:15:46|44910.55
01:15:47|44910.55
01:15:48|44910.55
01:15:49|44888.
01:15:50|44888.
01:15:51|44888.
01:15:52|44888.
01:15:53|44888.
01:15:54|44888.
01:15:55|44888.
01:15:56|44888.
01:15:57|44888.
01:15:58|44863.42
01:15:59|44863.42
01:16:00|44863.42
01:16:01|44863.42
01:16:02|44863.42
01:16:03|44906.19
01:16:04|44906.19
01:16:05|44919.54
01:16:06|44919.54
01:16:07|44919.54
01:16:08|44919.54
01:16:09|44919.54
01:16:10|44919.54
01:16:11|44919.54
01:16:12|44919.54
01:16:13|44919.54
01:16:14|44919.54
01:16:15|44919.54
01:16:16|44919.54
01:16:17|44919.54
01:16:18|44919.54
01:16:19|44919.54
01:16:20|44919.54
01:16:21|44919.54
01:16:22|44934.07
01:16:23|44934.07
01:16:24|44934.07
01:16:25|44934.07
01:16:26|44934.07
01:16:27|44934.07
01:16:29|44934.07
01:16:29|44934.07
01:16:31|44934.07
01:16:32|44934.07
01:16:33|44934.07
01:16:34|44934.07
01:16:35|44940.14
01:16:36|44940.14
01:16:37|44940.14
01:16:38|44940.14
01:16:39|44941.55
01:16:40|44941.55
01:16:41|44941.55
01:16:42|44941.55
01:16:43|44941.55
01:16:44|44941.55
01:16:45|44941.55
01:16:46|44929.54
01:16:47|44929.54
01:16:48|44929.54
01:16:49|44929.54
01:16:50|44929.54
01:16:51|44929.54
01:16:52|44929.54
01:16:53|44929.54
01:16:54|44929.54
01:16:55|44928.7
01:16:56|44928.7
01:16:57|44928.7
01:16:58|44928.7
01:17:00|44946.02
01:17:01|44946.02
01:17:02|44946.02
01:17:03|44946.02
01:17:03|44949.93
01:17:05|44939.73
01:17:06|44939.73
01:17:06|44939.73
01:17:08|44937.7
01:17:09|44937.7
01:17:10|44937.7
01:17:11|44937.7
01:17:12|44933.21
01:17:13|44944.38
01:17:14|44944.38
01:17:15|44944.38
01:17:16|44944.38
01:17:17|44936.15
01:17:18|44936.15
01:17:19|44936.15
01:17:19|44953.56
01:17:20|44953.56
01:17:22|44953.56
01:17:23|44953.56
01:17:24|44953.56
01:17:25|44953.56
01:17:26|44953.56
01:17:27|44953.56
01:17:28|44972.7
01:17:29|44972.7
01:17:30|44972.7
01:17:31|44972.7
01:17:32|44972.7
01:17:34|44972.7
01:17:34|44972.7
01:17:35|44972.7
01:17:36|44963.04
01:17:37|44963.04
01:17:38|44951.2
01:17:39|44951.2
01:17:41|44949.41
01:17:42|44949.41
01:17:43|44945.4
01:17:44|44933.23
01:17:45|44933.23
01:17:46|44933.23
01:17:47|44933.23
01:17:49|44933.23
01:17:49|44933.23
01:17:51|44931.39
01:17:51|44931.39
01:17:53|44931.39
01:17:54|44931.39
01:17:55|44931.39
01:17:55|44931.39
01:17:56|44931.39
01:17:57|44931.39
01:17:59|44939.38
01:18:00|44939.38
01:18:01|44939.38
01:18:02|44939.38
01:18:03|44935.97
01:18:04|44935.97
01:18:05|44935.97
01:18:05|44935.97
01:18:07|44935.97
01:18:07|44935.97
01:18:09|44935.97
01:18:10|44935.97
01:18:10|44935.97
01:18:12|44935.97
01:18:13|44935.97
01:18:14|44935.97
01:18:15|44935.97
01:18:16|44935.97
01:18:17|44935.97
01:18:17|44935.97
01:18:19|44935.97
01:18:19|44935.97
01:18:20|44935.97
01:18:22|44935.97
01:18:23|44935.97
01:18:24|44935.97
01:18:24|44935.97
01:18:26|44935.97
01:18:27|44963.1
01:18:27|44963.1
01:18:29|44963.1
01:18:29|44963.1
01:18:31|44963.1
01:18:31|44963.1
01:18:34|44963.1
01:18:35|44963.1
01:18:36|44963.1
01:18:37|44963.1
01:18:37|44963.1
01:18:38|44961.65
01:18:39|44961.65
01:18:40|44961.65
01:18:42|44961.65
01:18:43|44961.65
01:18:43|44961.65
01:18:44|44961.65
01:18:46|44961.65
01:18:47|44961.65
01:18:47|44961.65
01:18:48|44961.65
01:18:49|44961.65
01:18:51|44961.65
01:18:51|44961.65
01:18:52|44961.65
01:18:54|44961.65
01:18:55|44961.65
01:18:55|44961.65
01:18:56|44958.21
01:18:58|44958.21
01:18:59|44958.21
01:18:59|44958.21
01:19:00|44958.21
01:19:02|44952.05
01:19:03|44952.05
01:19:04|44952.05
01:19:05|44952.05
01:19:06|44952.05
01:19:06|44952.05
01:19:07|44952.05
01:19:08|44916.24
01:19:10|44916.24
01:19:11|44916.24
01:19:11|44916.24
01:19:13|44916.24
01:19:14|44916.24
01:19:15|44916.24
01:19:16|44916.24
01:19:17|44916.24
01:19:18|44916.24
01:19:18|44916.24
01:19:19|44916.24
01:19:21|44983.59
01:19:21|44983.59
01:19:22|44983.59
01:19:24|44983.59
01:19:25|44987.15
01:19:26|44987.15
01:19:27|44987.15
01:19:28|44990.59
01:19:29|44990.59
01:19:30|44990.59
01:19:31|44990.59
01:19:32|44990.59
01:19:32|44990.59
01:19:34|44990.59
01:19:35|44990.59
01:19:35|44990.59
01:19:37|44990.59
01:19:38|44990.59
01:19:39|44990.59
01:19:40|44990.59
01:19:41|44990.59
01:19:43|44990.59
01:19:44|44978.21
01:19:45|44978.21
01:19:46|44978.21
01:19:47|44978.21
01:19:48|44978.21
01:19:49|44978.21
01:19:50|44978.21
01:19:51|44978.21
01:19:52|44990.6
01:19:53|44993.86
01:19:54|44993.86
01:19:55|44993.86
01:19:56|44993.86
01:19:57|44993.86
01:19:58|44983.75
01:19:59|44983.75
01:20:00|44983.75
01:20:01|44979.17
01:20:02|44979.17
01:20:04|44965.17
01:20:04|44965.17
01:20:05|44897.61
01:20:06|44897.61
01:20:07|44897.61
01:20:08|44897.61
01:20:09|44897.61
01:20:10|44897.61
01:20:12|44897.61
01:20:12|44897.61
01:20:13|44897.61
01:20:14|44897.61
01:20:15|44969.06
01:20:16|44969.06
01:20:17|44969.06
01:20:18|44969.06
01:20:19|44964.54
01:20:21|44964.54
01:20:22|44959.22
01:20:22|44959.22
01:20:23|44959.22
01:20:25|44959.22
01:20:25|44953.02
01:20:26|44953.02
01:20:28|44953.02
01:20:29|44953.02
01:20:29|44953.02
01:20:31|44953.02
01:20:31|44953.02
01:20:32|44962.75
01:20:33|44962.75
01:20:34|44962.75
01:20:35|44962.75
01:20:36|44962.75
01:20:37|44974.14
01:20:38|44974.14
01:20:40|44974.14
01:20:40|44980.17
01:20:42|44990.6
01:20:42|44990.6
01:20:45|44990.6
01:20:45|44990.6
01:20:47|44990.6
01:20:48|44990.6
01:20:49|44990.6
01:20:49|44990.6
01:20:51|44990.6
01:20:52|44990.6
01:20:52|44990.6
01:20:54|44990.6
01:20:55|44990.6
01:20:56|44978.33
01:20:56|44978.33
01:20:58|44978.33
01:20:58|44983.75
01:21:00|44961.94
01:21:01|44961.94
01:21:01|44961.94
01:21:03|44961.12
01:21:04|44937.74
01:21:05|44937.74
01:21:05|44937.74
01:21:06|44937.74
01:21:08|44947.15
01:21:09|44947.15
01:21:10|44947.15
01:21:11|44947.15
01:21:12|44947.15
01:21:13|44947.15
01:21:14|44964.57
01:21:15|44964.57
01:21:16|44964.57
01:21:17|44930.91
01:21:18|44930.91
01:21:19|44940.21
01:21:20|44940.21
01:21:21|44940.21
01:21:22|44940.21
01:21:23|44940.21
01:21:24|44940.21
01:21:25|44940.21
01:21:26|44940.21
01:21:27|44940.21
01:21:28|44933.64
01:21:29|44933.64
01:21:30|44933.64
01:21:31|44933.64
01:21:32|44933.64
01:21:33|44933.64
01:21:34|44929.26
01:21:35|44934.06
01:21:37|44934.06
01:21:37|44934.06
01:21:38|44934.06
01:21:40|44934.06
01:21:40|44934.06
01:21:41|44934.06
01:21:42|44934.06
01:21:44|44934.06
01:21:45|44934.06
01:21:46|44934.06
01:21:47|44934.06
01:21:49|44934.06
01:21:50|44932.97
01:21:50|44932.97
01:21:52|44932.97
01:21:53|44932.97
01:21:54|44932.97
01:21:55|44932.97
01:21:55|44932.97
01:21:56|44923.58
01:21:58|44936.99
01:21:58|44936.99
01:22:00|44936.99
01:22:01|44936.99
01:22:02|44943.08
01:22:03|44932.22
01:22:05|44932.22
01:22:05|44932.22
01:22:06|44932.22
01:22:08|44932.22
01:22:08|44932.22
01:22:10|44932.22
01:22:11|44932.22
01:22:11|44932.22
01:22:12|44933.75
01:22:13|44933.75
01:22:14|44933.75
01:22:15|44931.85
01:22:16|44931.85
01:22:18|44931.85
01:22:19|44933.71
01:22:20|44933.71
01:22:20|44933.71
01:22:22|44933.75
01:22:23|44938.58
01:22:23|44933.75
01:22:24|44933.75
01:22:25|44933.75
01:22:27|44933.75
01:22:27|44933.75
01:22:29|44933.75
01:22:29|44933.75
01:22:31|44933.75
01:22:31|44933.75
01:22:32|44929.56
01:22:33|44929.56
01:22:35|44934.07
01:22:36|44934.07
01:22:37|44934.07
01:22:37|44934.07
01:22:39|44934.07
01:22:40|44943.09
01:22:40|44943.09
01:22:42|44943.09
01:22:43|44943.09
01:22:43|44943.09
01:22:44|44943.09
01:22:46|44933.21
01:22:47|44933.21
01:22:48|44925.25
01:22:49|44925.25
01:22:50|44925.25
01:22:51|44925.25
01:22:53|44925.25
01:22:54|44925.05
01:22:55|44932.59
01:22:56|44932.59
01:22:56|44932.59
01:22:57|44925.66
01:22:58|44934.06
01:22:59|44937.7
01:23:01|44938.58
01:23:02|44938.58
01:23:03|44927.17
01:23:04|44940.45
01:23:04|44940.45
01:23:05|44940.45
01:23:07|44940.45
01:23:07|44940.45
01:23:08|44940.45
01:23:10|44940.45
01:23:11|44944.83
01:23:11|44944.83
01:23:12|44944.83
01:23:13|44944.83
01:23:14|44944.83
01:23:15|44944.83
01:23:16|44944.83
01:23:18|44944.83
01:23:18|44944.83
01:23:19|44944.83
01:23:21|44940.41
01:23:22|44940.41
01:23:23|44940.41
01:23:23|44940.41
01:23:24|44940.41
01:23:25|44957.13
01:23:26|44961.11
01:23:28|44965.64
01:23:29|44965.64
01:23:30|44965.64
01:23:30|44965.64
01:23:32|44965.64
01:23:32|44965.64
01:23:33|44965.64
01:23:34|44965.64
01:23:36|44965.64
01:23:36|44965.64
01:23:38|44965.64
01:23:39|44965.64
01:23:39|44965.64
01:23:41|44987.96
01:23:41|44987.96
01:23:42|44987.96
01:23:44|44987.96
01:23:45|44984.93
01:23:46|44984.93
01:23:48|44984.93
01:23:49|45000.
01:23:50|45000.
01:23:51|45000.
01:23:53|45000.
01:23:54|45000.
01:23:54|45000.
01:23:56|45000.
01:23:56|45000.
01:23:57|45000.
01:23:59|45000.
01:23:59|45000.
01:24:01|45000.
01:24:02|45003.01
01:24:02|45003.01
01:24:03|45003.01
01:24:05|45003.01
01:24:06|45003.01
01:24:07|45003.01
01:24:08|44995.75
01:24:09|44995.75
01:24:10|44995.75
01:24:11|44991.71
01:24:12|45006.1
01:24:12|44988.25
01:24:14|44988.25
01:24:15|44988.25
01:24:15|44987.62
01:24:16|44987.62
01:24:17|44987.62
01:24:18|44987.62
01:24:21|44987.2
01:24:21|44987.2
01:24:22|44997.32
01:24:23|44997.32
01:24:25|44999.03
01:24:25|44999.03
01:24:27|44999.03
01:24:27|44999.03
01:24:28|44999.03
01:24:29|44999.03
01:24:30|44999.03
01:24:32|44999.03
01:24:33|44998.45
01:24:33|44998.45
01:24:35|44998.45
01:24:35|45004.13
01:24:36|45004.13
01:24:38|45004.13
01:24:39|45004.13
01:24:39|45004.13
01:24:40|45004.13
01:24:42|45004.13
01:24:43|45004.13
01:24:43|44998.97
01:24:45|44998.97
01:24:45|44991.71
01:24:47|44991.71
01:24:49|44991.71
01:24:50|44991.71
01:24:51|44991.71
01:24:52|44991.71
01:24:53|44991.71
01:24:54|45008.69
01:24:55|45008.69
01:24:57|45008.69
01:24:58|45008.69
01:24:59|45008.69
01:25:00|45008.69
01:25:02|44982.74
01:25:02|44979.01
01:25:03|44979.01
01:25:04|44979.01
01:25:05|44979.01
01:25:06|44979.01
01:25:07|44979.01
01:25:08|44979.01
01:25:10|44979.01
01:25:11|44963.21
01:25:12|44969.56
01:25:13|44969.56
01:25:14|44969.56
01:25:15|44969.56
01:25:15|44969.56
01:25:17|44969.56
01:25:17|44966.62
01:25:18|44966.62
01:25:19|44966.62
01:25:21|44966.62
01:25:22|44966.62
01:25:23|44966.62
01:25:24|44966.62
01:25:25|44966.62
01:25:26|44966.62
01:25:27|44966.62
01:25:28|44989.86
01:25:29|44989.86
01:25:30|44989.86
01:25:31|44989.86
01:25:32|44989.86
01:25:34|44989.86
01:25:34|44989.86
01:25:35|45001.39
01:25:36|45001.39
01:25:37|45001.39
01:25:38|44989.86
01:25:39|44992.74
01:25:40|44992.74
01:25:41|44992.74
01:25:42|44981.2
01:25:43|44981.2
01:25:44|44981.2
01:25:46|44998.3
01:25:47|44998.3
01:25:48|44998.3
01:25:50|44989.86
01:25:51|44989.86
01:25:51|44989.86
01:25:53|44994.95
01:25:54|44994.95
01:25:55|44994.95
01:25:56|44990.9
01:25:57|44990.9
01:25:58|44990.9
01:25:59|44990.9
01:26:00|45004.22
01:26:01|45004.22
01:26:02|45011.29
01:26:03|45011.29
01:26:04|45011.53
01:26:05|45011.53
01:26:06|45011.53
01:26:06|45011.53
01:26:07|45011.53
01:26:09|45011.53
01:26:10|45011.53
01:26:11|45011.53
01:26:12|45017.18
01:26:13|45017.18
01:26:14|45017.18
01:26:14|45017.18
01:26:16|45021.34
01:26:16|45021.34
01:26:18|45031.55
01:26:19|45031.55
01:26:20|45031.55
01:26:21|45031.55
01:26:22|45031.55
01:26:23|45031.55
01:26:23|45031.55
01:26:24|45035.38
01:26:26|45042.72
01:26:27|45042.39
01:26:28|45042.39
01:26:29|45042.39
01:26:30|45047.57
01:26:30|45047.75
01:26:32|45051.32
01:26:33|45060.
01:26:34|45060.
01:26:35|45058.47
01:26:36|45058.47
01:26:37|45058.47
01:26:38|45058.47
01:26:39|45058.47
01:26:40|45061.09
01:26:41|45061.09
01:26:42|45061.09
01:26:43|45061.09
01:26:44|45061.09
01:26:45|45061.09
01:26:46|45061.09
01:26:47|45058.55
01:26:48|45058.55
01:26:49|45058.55
01:26:51|45058.55
01:26:52|45058.55
01:26:53|45058.55
01:26:54|45061.98
01:26:55|45061.98
01:26:56|45071.33
01:26:57|45071.33
01:26:58|45063.71
01:26:59|45063.71
01:27:00|45063.71
01:27:01|45054.71
01:27:02|45054.71
01:27:03|45054.71
01:27:04|45028.67
01:27:05|45028.67
01:27:06|45028.67
01:27:07|45028.67
01:27:08|45032.62
01:27:09|45032.62
01:27:10|45032.62
01:27:11|45032.62
01:27:12|45047.72
01:27:13|45047.72
01:27:14|45047.72
01:27:15|45047.72
01:27:16|45047.72
01:27:17|45047.72
01:27:18|45047.72
01:27:19|45047.72
01:27:20|45047.72
01:27:21|45047.72
01:27:22|45047.72
01:27:23|45073.88
01:27:24|45073.88
01:27:25|45073.88
01:27:26|45073.88
01:27:27|45081.44
01:27:28|45081.44
01:27:29|45081.44
01:27:30|45081.44
01:27:31|45081.44
01:27:32|45080.08
01:27:33|45080.08
01:27:34|45080.08
01:27:35|45080.08
01:27:36|45080.18
01:27:37|45080.18
01:27:38|45080.18
01:27:39|45080.18
01:27:41|45080.18
01:27:41|45080.18
01:27:42|45080.18
01:27:43|45080.18
01:27:44|45090.9
01:27:45|45090.9
01:27:46|45090.9
01:27:47|45090.9
01:27:48|45090.9
01:27:50|45090.9
01:27:51|45090.9
01:27:52|45090.9
01:27:54|45090.9
01:27:55|45059.22
01:27:56|45059.22
01:27:57|45059.26
01:27:58|45059.26
01:27:59|45059.26
01:27:59|45059.26
01:28:01|45059.26
01:28:02|45059.26
01:28:03|45059.26
01:28:04|45027.72
01:28:05|45027.72
01:28:06|45027.72
01:28:08|45027.72
01:28:08|45027.72
01:28:10|45027.72
01:28:10|45027.72
01:28:11|45011.53
01:28:12|45011.53
01:28:13|45011.53
01:28:14|45011.53
01:28:16|45011.53
01:28:17|45011.53
01:28:17|45011.53
01:28:19|45011.53
01:28:20|45011.53
01:28:20|45011.53
01:28:21|45011.53
01:28:22|45011.53
01:28:24|45011.53
01:28:24|45011.53
01:28:26|45011.53
01:28:27|44989.86
01:28:27|44989.86
01:28:28|44960.23
01:28:29|44960.23
01:28:30|44960.23
01:28:31|44960.23
01:28:33|44960.23
01:28:34|44960.23
01:28:34|44960.23
01:28:36|44960.23
01:28:37|44960.23
01:28:37|44960.23
01:28:38|44960.23
01:28:40|44960.23
01:28:41|44960.23
01:28:41|44960.23
01:28:42|44960.23
01:28:43|44964.61
01:28:45|44964.61
01:28:45|44964.61
01:28:46|44964.61
01:28:47|44964.61
01:28:48|44964.61
01:28:50|44964.61
01:28:51|44960.26
01:28:52|44960.22
01:28:53|44950.64
01:28:55|44950.64
01:28:56|44950.64
01:28:57|44960.23
01:28:58|44960.23
01:28:59|44960.23
01:29:00|44960.23
01:29:01|44960.23
01:29:02|44960.23
01:29:03|44940.39
01:29:03|44940.39
01:29:05|44940.39
01:29:06|44940.39
01:29:07|44940.39
01:29:08|44940.39
01:29:08|44940.39
01:29:10|44940.39
01:29:11|44940.39
01:29:12|44940.39
01:29:13|44940.39
01:29:14|44930.51
01:29:15|44930.51
01:29:16|44930.51
01:29:17|44924.68
01:29:19|44925.22
01:29:20|44925.22
01:29:20|44925.22
01:29:22|44925.22
01:29:22|44925.22
01:29:23|44925.22
01:29:24|44925.22
01:29:25|44925.22
01:29:26|44925.22
01:29:27|44925.22
01:29:29|44925.22
01:29:29|44925.22
01:29:30|44925.22
01:29:31|44919.91
01:29:33|44931.85
01:29:34|44931.85
01:29:34|44926.88
01:29:36|44926.88
01:29:36|44926.88
01:29:38|44926.88
01:29:38|44926.88
01:29:39|44933.02
01:29:40|44933.02
01:29:42|44933.02
01:29:42|44929.72
01:29:43|44929.72
01:29:44|44929.72
01:29:45|44929.72
01:29:46|44929.72
01:29:48|44944.87
01:29:49|44944.87
01:29:49|44944.87
01:29:50|44944.87
01:29:52|44944.87
01:29:54|44944.87
01:29:54|44944.87
01:29:56|44944.87
01:29:57|44944.87
01:29:58|44944.87
01:29:59|44940.15
01:30:00|44940.15
01:30:01|44950.97
01:30:02|44950.97
01:30:03|44951.3
01:30:04|44944.96
01:30:05|44944.96
01:30:06|44944.96
01:30:07|44960.09
01:30:08|44960.09
01:30:09|44960.09
01:30:10|44960.09
01:30:11|44960.09
01:30:12|44960.09
01:30:13|44960.09
01:30:14|44960.09
01:30:15|44960.09
01:30:16|44960.09
01:30:17|44960.09
01:30:18|44960.09
01:30:19|44960.09
01:30:20|44960.09
01:30:21|44960.09
01:30:22|44960.09
01:30:23|44960.09
01:30:24|44982.64
01:30:25|44982.64
01:30:26|44982.64
01:30:27|44982.64
01:30:28|44982.64
01:30:29|44982.64
01:30:30|44971.63
01:30:31|44971.63
01:30:32|44971.63
01:30:33|44971.63
01:30:34|44971.63
01:30:35|44977.14
01:30:36|44977.14
01:30:37|44977.14
01:30:38|44977.14
01:30:40|44977.14
01:30:40|44977.14
01:30:41|44977.14
01:30:42|44977.14
01:30:43|44977.14
01:30:44|44977.14
01:30:45|44977.14
01:30:46|44977.14
01:30:47|44977.14
01:30:49|44976.42
01:30:49|44976.42
01:30:51|44976.42
01:30:52|44976.42
01:30:53|44976.42
01:30:55|44951.28
01:30:56|44951.24
01:30:57|44951.24
01:30:58|44951.24
01:30:58|44951.24
01:30:59|44951.24
01:31:01|44951.24
01:31:01|44951.24
01:31:02|44951.24
01:31:04|44951.24
01:31:04|44955.67
01:31:06|44955.67
01:31:07|44955.67
01:31:08|44955.67
01:31:09|44980.6
01:31:10|44980.6
01:31:11|44980.6
01:31:12|44980.6
01:31:13|44980.6
01:31:14|44980.6
01:31:15|44980.6
01:31:16|44980.6
01:31:17|44980.6
01:31:18|44980.6
01:31:19|44980.6
01:31:20|44980.6
01:31:21|44980.6
01:31:22|44980.6
01:31:23|44980.6
01:31:24|44980.6
01:31:25|44980.6
01:31:26|44980.6
01:31:27|44980.6
01:31:28|44980.6
01:31:29|45009.71
01:31:30|45009.71
01:31:31|45009.71
01:31:32|45009.71
01:31:33|45033.28
01:31:34|45033.28
01:31:35|45033.28
01:31:36|45033.28
01:31:37|45033.28
01:31:38|45033.28
01:31:40|45033.28
01:31:40|45033.28
01:31:42|45033.28
01:31:42|45033.28
01:31:43|45033.28
01:31:45|45033.28
01:31:45|45033.28
01:31:46|45033.28
01:31:47|45033.28
01:31:48|45033.28
01:31:49|45033.28
01:31:51|45033.28
01:31:51|45033.28
01:31:52|45033.28
01:31:54|45033.28
01:31:56|45006.75
01:31:57|44978.21
01:31:58|44991.03
01:32:00|44985.49
01:32:01|44985.49
01:32:01|44985.49
01:32:02|44985.49
01:32:03|44985.49
01:32:05|44985.49
01:32:06|44985.49
01:32:06|44985.49
01:32:07|44985.49
01:32:08|44985.49
01:32:10|44994.5
01:32:11|44994.5
01:32:12|45003.1
01:32:12|45003.1
01:32:13|45003.1
01:32:14|45003.1
01:32:15|45003.1
01:32:17|45014.08
01:32:18|45014.08
01:32:18|45014.08
01:32:20|45014.08
01:32:21|45000.74
01:32:21|45000.74
01:32:23|45000.74
01:32:23|44985.48
01:32:25|44985.48
01:32:26|44985.48
01:32:27|44973.72
01:32:27|44973.72
01:32:28|44973.72
01:32:29|44962.93
01:32:30|44962.93
01:32:32|44974.
01:32:32|44974.
01:32:34|44974.
01:32:34|44974.
01:32:36|44962.98
01:32:36|44962.98
01:32:38|44962.98
01:32:38|44962.98
01:32:40|44962.98
01:32:41|44962.98
01:32:41|44972.92
01:32:42|44972.92
01:32:43|44972.92
01:32:44|44972.92
01:32:46|44972.92
01:32:47|44972.92
01:32:48|44972.92
01:32:49|44972.92
01:32:50|44972.92
01:32:51|44961.28
01:32:52|44961.28
01:32:53|44961.28
01:32:54|44961.28
01:32:55|44961.28
01:32:56|44961.28
01:32:58|44964.98
01:32:58|44964.98
01:32:59|44964.98
01:33:01|44964.98
01:33:02|44964.98
01:33:02|44964.98
01:33:03|44964.98
01:33:04|44964.98
01:33:05|44964.98
01:33:07|44964.98
01:33:07|44964.98
01:33:09|44967.24
01:33:10|44967.24
01:33:11|44967.24
01:33:12|44967.24
01:33:13|44967.24
01:33:15|44967.24
01:33:16|44967.24
01:33:17|44967.24
01:33:18|44967.24
01:33:19|44967.24
01:33:19|44967.24
01:33:20|44970.78
01:33:22|44982.26
01:33:23|45005.17
01:33:23|45005.17
01:33:24|45005.17
01:33:26|45005.17
01:33:26|45005.17
01:33:27|45005.17
01:33:28|45005.17
01:33:29|45005.17
01:33:31|45005.17
01:33:31|45005.19
01:33:33|45005.19
01:33:33|45005.19
01:33:34|45014.21
01:33:36|45005.18
01:33:37|45005.18
01:33:37|45005.18
01:33:38|45005.18
01:33:39|45005.18
01:33:41|45005.18
01:33:41|44987.23
01:33:42|44987.23
01:33:43|44937.71
01:33:44|44937.71
01:33:45|44937.71
01:33:46|44937.71
01:33:47|44953.19
01:33:48|44953.19
01:33:50|44953.19
01:33:50|44953.19
01:33:51|44953.19
01:33:52|44957.63
01:33:54|44957.63
01:33:54|44957.63
01:33:55|44964.43
01:33:57|44964.43
01:33:58|44970.02
01:33:59|44970.02
01:34:00|44964.61
01:34:02|44964.61
01:34:03|44946.06
01:34:04|44946.06
01:34:05|44946.06
01:34:06|44947.44
01:34:07|44947.44
01:34:08|44947.44
01:34:09|44947.44
01:34:10|44947.44
01:34:11|44947.44
01:34:12|44947.44
01:34:13|44947.44
01:34:14|44947.44
01:34:15|44947.44
01:34:16|44947.44
01:34:17|44947.44
01:34:18|44947.44
01:34:19|44947.44
01:34:20|44947.44
01:34:21|44947.44
01:34:22|44947.44
01:34:23|44947.44
01:34:24|44947.44
01:34:25|44926.71
01:34:26|44934.13
01:34:28|44934.13
01:34:29|44934.13
01:34:29|44932.48
01:34:30|44932.48
01:34:32|44919.7
01:34:32|44919.7
01:34:33|44919.7
01:34:34|44919.7
01:34:35|44919.7
01:34:37|44919.7
01:34:37|44919.7
01:34:39|44919.7
01:34:40|44919.7
01:34:41|44919.7
01:34:42|44919.7
01:34:43|44919.7
01:34:44|44919.7
01:34:45|44919.7
01:34:46|44919.7
01:34:47|44919.7
01:34:48|44919.7
01:34:49|44919.7
01:34:50|44919.7
01:34:51|44919.7
01:34:52|44919.7
01:34:53|44919.7
01:34:54|44919.7
01:34:55|44919.7
01:34:55|44906.9
01:34:58|44906.9
01:34:58|44906.9
01:35:00|44906.9
01:35:01|44906.9
01:35:01|44906.9
01:35:03|44906.9
01:35:03|44906.9
01:35:05|44906.9
01:35:05|44911.39
01:35:06|44911.38
01:35:08|44911.38
01:35:09|44911.38
01:35:10|44911.38
01:35:11|44891.32
01:35:11|44891.32
01:35:12|44891.32
01:35:13|44891.32
01:35:14|44891.32
01:35:15|44891.32
01:35:17|44869.16
01:35:17|44869.16
01:35:18|44866.72
01:35:20|44866.72
01:35:20|44864.4
01:35:21|44864.4
01:35:22|44864.4
01:35:23|44864.4
01:35:24|44864.4
01:35:25|44864.4
01:35:27|44864.4
01:35:27|44864.4
01:35:28|44864.4
01:35:30|44860.47
01:35:30|44860.47
01:35:32|44860.47
01:35:33|44860.47
01:35:33|44860.47
01:35:34|44860.47
01:35:35|44860.47
01:35:36|44860.47
01:35:37|44860.47
01:35:38|44860.47
01:35:39|44860.47
01:35:41|44860.47
01:35:41|44860.47
01:35:42|44860.47
01:35:43|44859.73
01:35:44|44859.73
01:35:46|44859.73
01:35:46|44843.3
01:35:47|44843.3
01:35:48|44854.88
01:35:49|44854.88
01:35:51|44854.88
01:35:51|44854.88
01:35:52|44854.88
01:35:53|44854.88
01:35:54|44854.88
01:35:55|44854.88
01:35:57|44854.88
01:35:58|44866.42
01:35:59|44866.42
01:36:00|44866.42
01:36:02|44866.42
01:36:03|44873.32
01:36:04|44873.32
01:36:05|44873.32
01:36:06|44873.32
01:36:07|44853.21
01:36:07|44853.21
01:36:09|44853.21
01:36:10|44882.52
01:36:11|44882.52
01:36:11|44882.52
01:36:12|44882.52
01:36:13|44882.52
01:36:14|44882.52
01:36:15|44882.52
01:36:17|44882.52
01:36:17|44882.52
01:36:18|44882.52
01:36:19|44882.52
01:36:20|44882.52
01:36:22|44882.52
01:36:22|44882.52
01:36:23|44882.52
01:36:24|44882.52
01:36:25|44882.52
01:36:26|44882.52
01:36:27|44878.17
01:36:29|44878.17
01:36:29|44878.17
01:36:30|44878.17
01:36:31|44878.17
01:36:33|44878.17
01:36:33|44878.17
01:36:34|44878.17
01:36:35|44878.17
01:36:36|44878.17
01:36:37|44860.03
01:36:39|44860.03
01:36:39|44865.71
01:36:40|44865.71
01:36:41|44865.71
01:36:43|44865.71
01:36:43|44865.71
01:36:44|44865.71
01:36:46|44865.71
01:36:46|44865.71
01:36:47|44865.71
01:36:48|44865.71
01:36:49|44865.71
01:36:50|44865.71
01:36:51|44865.71
01:36:52|44865.71
01:36:53|44865.71
01:36:54|44865.71
01:36:55|44865.71
01:36:56|44865.71
01:36:57|44865.71
01:36:58|44865.71
01:37:00|44865.71
01:37:01|44865.71
01:37:02|44865.71
01:37:03|44870.43
01:37:04|44870.43
01:37:05|44870.43
01:37:06|44870.43
01:37:07|44870.43
01:37:08|44870.43
01:37:09|44870.48
01:37:10|44870.48
01:37:11|44870.48
01:37:12|44870.48
01:37:13|44870.48
01:37:14|44870.48
01:37:15|44870.48
01:37:16|44870.48
01:37:17|44870.48
01:37:18|44870.48
01:37:19|44870.48
01:37:20|44870.48
01:37:21|44870.48
01:37:22|44862.77
01:37:23|44862.77
01:37:24|44862.77
01:37:25|44862.77
01:37:26|44862.77
01:37:27|44862.77
01:37:28|44861.22
01:37:29|44861.22
01:37:30|44853.56
01:37:32|44853.56
01:37:32|44853.56
01:37:33|44853.56
01:37:34|44853.56
01:37:35|44853.56
01:37:37|44853.56
01:37:37|44853.56
01:37:38|44853.56
01:37:40|44853.56
01:37:40|44853.56
01:37:42|44853.49
01:37:42|44853.49
01:37:43|44853.49
01:37:44|44853.49
01:37:45|44853.49
01:37:47|44853.49
01:37:47|44853.49
01:37:48|44853.49
01:37:49|44853.49
01:37:50|44853.49
01:37:51|44842.74
01:37:52|44842.74
01:37:53|44842.74
01:37:54|44842.74
01:37:55|44842.74
01:37:56|44842.74
01:37:58|44842.74
01:37:58|44842.74
01:38:00|44842.74
01:38:01|44842.74
01:38:02|44842.74
01:38:02|44851.87
01:38:03|44851.87
01:38:05|44851.87
01:38:06|44851.87
01:38:07|44851.87
01:38:08|44839.07
01:38:09|44839.07
01:38:10|44839.07
01:38:11|44839.07
01:38:13|44839.07
01:38:13|44839.07
01:38:15|44839.07
01:38:15|44839.07
01:38:16|44839.07
01:38:17|44839.07
01:38:19|44839.07
01:38:19|44839.07
01:38:20|44839.07
01:38:21|44839.07
01:38:23|44839.07
01:38:23|44839.07
01:38:25|44839.07
01:38:25|44859.89
01:38:26|44859.89
01:38:27|44859.89
01:38:28|44859.89
01:38:30|44859.89
01:38:30|44859.89
01:38:32|44859.89
01:38:32|44859.89
01:38:34|44859.89
01:38:34|44824.31
01:38:36|44824.31
01:38:36|44824.31
01:38:37|44824.31
01:38:38|44824.31
01:38:39|44824.31
01:38:40|44824.31
01:38:42|44824.31
01:38:42|44824.31
01:38:43|44824.31
01:38:44|44824.31
01:38:46|44824.31
01:38:46|44824.31
01:38:47|44824.31
01:38:48|44824.31
01:38:50|44824.31
01:38:51|44824.31
01:38:51|44824.31
01:38:52|44839.45
01:38:54|44839.45
01:38:54|44839.45
01:38:56|44839.45
01:38:56|44839.45
01:38:58|44839.45
01:38:59|44839.45
01:39:00|44839.45
01:39:02|44839.45
01:39:03|44831.52
01:39:04|44831.52
01:39:04|44831.52
01:39:06|44831.52
01:39:07|44831.52
01:39:08|44831.52
01:39:09|44831.52
01:39:10|44831.52
01:39:11|44831.52
01:39:12|44831.52
01:39:13|44831.52
01:39:14|44831.52
01:39:16|44827.88
01:39:16|44827.88
01:39:17|44827.88
01:39:18|44824.31
01:39:19|44821.6
01:39:20|44821.6
01:39:21|44809.74
01:39:23|44809.74
01:39:23|44809.74
01:39:25|44809.74
01:39:25|44809.74
01:39:26|44809.74
01:39:27|44809.74
01:39:28|44809.74
01:39:30|44809.74
01:39:30|44809.74
01:39:32|44809.74
01:39:32|44809.74
01:39:34|44809.74
01:39:34|44815.27
01:39:35|44815.27
01:39:36|44824.19
01:39:37|44824.19
01:39:39|44824.19
01:39:40|44824.19
01:39:40|44824.19
01:39:42|44824.19
01:39:42|44824.19
01:39:43|44824.19
01:39:44|44824.19
01:39:46|44824.19
01:39:47|44824.19
01:39:48|44824.19
01:39:49|44824.19
01:39:51|44824.19
01:39:52|44824.19
01:39:53|44824.19
01:39:54|44824.19
01:39:54|44824.19
01:39:56|44824.19
01:39:57|44824.19
01:39:58|44824.19
01:39:59|44824.19
01:40:00|44824.19
01:40:02|44824.19
01:40:03|44852.22
01:40:04|44852.22
01:40:05|44852.22
01:40:06|44852.22
01:40:07|44852.22
01:40:08|44852.22
01:40:09|44852.22
01:40:10|44852.22
01:40:11|44852.22
01:40:12|44878.4
01:40:13|44878.4
01:40:14|44878.4
01:40:15|44878.4
01:40:16|44878.4
01:40:17|44865.5
01:40:19|44865.5
01:40:20|44865.5
01:40:20|44865.5
01:40:22|44886.32
01:40:23|44886.32
01:40:24|44886.32
01:40:24|44886.32
01:40:25|44886.32
01:40:27|44900.33
01:40:28|44900.33
01:40:29|44900.33
01:40:30|44900.33
01:40:31|44900.33
01:40:33|44900.33
01:40:34|44900.33
01:40:36|44900.33
01:40:36|44900.33
01:40:37|44900.33
01:40:39|44900.33
01:40:40|44900.33
01:40:41|44900.33
01:40:42|44900.33
01:40:43|44900.33
01:40:43|44938.58
01:40:45|44938.58
01:40:45|44927.73
01:40:47|44927.73
01:40:48|44927.73
01:40:49|44927.73
01:40:49|44943.98
01:40:50|44943.98
01:40:51|44943.98
01:40:53|44943.98
01:40:53|44943.98
01:40:54|44951.76
01:40:56|44943.47
01:40:57|44943.47
01:40:57|44941.59
01:40:58|44941.59
01:40:59|44941.59
01:41:00|44938.06
01:41:02|44939.53
01:41:03|44942.2
01:41:04|44942.2
01:41:05|44924.2
01:41:06|44924.2
01:41:07|44927.98
01:41:07|44927.98
01:41:09|44927.98
01:41:10|44927.98
01:41:11|44927.98
01:41:12|44927.98
01:41:12|44938.47
01:41:14|44930.07
01:41:15|44930.07
01:41:16|44930.07
01:41:17|44930.07
01:41:19|44932.12
01:41:20|44932.12
01:41:21|44932.12
01:41:21|44932.12
01:41:23|44933.69
01:41:25|44933.69
01:41:26|44937.16
01:41:27|44937.16
01:41:28|44937.16
01:41:29|44936.7
01:41:29|44936.7
01:41:30|44936.7
01:41:31|44936.7
01:41:32|44936.7
01:41:33|44936.7
01:41:35|44940.4
01:41:36|44932.34
01:41:38|44932.34
01:41:39|44932.34
01:41:39|44927.08
01:41:41|44906.34
01:41:42|44906.34
01:41:43|44906.34
01:41:43|44906.34
01:41:44|44906.34
01:41:46|44906.34
01:41:47|44906.34
01:41:48|44906.34
01:41:49|44878.37
01:41:50|44878.37
01:41:51|44865.7
01:41:52|44869.64
01:41:53|44873.42
01:41:54|44873.42
01:41:55|44873.42
01:41:56|44870.51
01:41:57|44870.51
01:41:58|44870.51
01:41:59|44871.98
01:42:00|44871.98
01:42:01|44871.98
01:42:02|44868.38
01:42:03|44868.38
01:42:04|44868.38
01:42:05|44851.1
01:42:06|44851.1
01:42:08|44851.1
01:42:08|44851.1
01:42:10|44852.21
01:42:11|44854.84
01:42:12|44854.84
01:42:13|44854.84
01:42:14|44854.84
01:42:15|44854.84
01:42:16|44854.84
01:42:17|44854.84
01:42:18|44854.84
01:42:19|44854.84
01:42:20|44854.84
01:42:21|44852.55
01:42:22|44852.52
01:42:23|44852.52
01:42:24|44852.52
01:42:25|44852.52
01:42:26|44852.52
01:42:27|44852.52
01:42:28|44852.58
01:42:30|44845.06
01:42:31|44845.06
01:42:31|44841.28
01:42:32|44853.35
01:42:34|44853.35
01:42:35|44853.35
01:42:36|44853.35
01:42:36|44853.35
01:42:38|44853.35
01:42:38|44853.35
01:42:39|44833.45
01:42:41|44833.46
01:42:42|44840.2
01:42:43|44840.2
01:42:44|44840.2
01:42:46|44840.2
01:42:46|44840.2
01:42:47|44840.2
01:42:49|44840.2
01:42:50|44840.2
01:42:51|44840.2
01:42:51|44840.2
01:42:52|44836.43
01:42:53|44836.43
01:42:54|44836.43
01:42:56|44836.43
01:42:57|44836.43
01:42:58|44836.43
01:42:59|44836.43
01:43:00|44824.12
01:43:00|44824.12
01:43:01|44824.12
01:43:03|44824.12
01:43:03|44824.12
01:43:05|44824.12
01:43:07|44824.12
01:43:08|44855.36
01:43:09|44871.78
01:43:10|44871.78
01:43:11|44871.78
01:43:12|44871.78
01:43:13|44871.78
01:43:14|44871.78
01:43:15|44871.78
01:43:16|44871.78
01:43:17|44871.78
01:43:18|44882.16
01:43:19|44882.16
01:43:20|44882.16
01:43:21|44882.16
01:43:22|44882.16
01:43:23|44882.16
01:43:24|44882.16
01:43:25|44882.16
01:43:26|44882.33
01:43:27|44882.33
01:43:28|44882.33
01:43:29|44882.33
01:43:30|44884.27
01:43:31|44884.27
01:43:32|44884.27
01:43:33|44890.16
01:43:34|44890.16
01:43:35|44890.16
01:43:36|44890.16
01:43:37|44890.16
01:43:39|44890.16
01:43:39|44890.16
01:43:40|44890.16
01:43:42|44890.16
01:43:43|44890.16
01:43:44|44890.16
01:43:45|44890.16
01:43:46|44890.16
01:43:47|44900.9
01:43:49|44900.9
01:43:50|44900.9
01:43:51|44900.9
01:43:52|44900.9
01:43:54|44900.9
01:43:54|44900.9
01:43:56|44900.9
01:43:57|44900.9
01:43:57|44900.9
01:43:58|44900.9
01:43:59|44900.9
01:44:00|44900.9
01:44:02|44900.9
01:44:02|44900.9
01:44:03|44900.9
01:44:05|44870.29
01:44:06|44870.29
01:44:07|44870.29
01:44:08|44870.29
01:44:08|44870.29
01:44:10|44870.29
01:44:10|44870.29
01:44:11|44870.29
01:44:12|44870.1
01:44:13|44870.1
01:44:15|44870.1
01:44:15|44870.1
01:44:17|44870.1
01:44:18|44870.1
01:44:18|44863.71
01:44:19|44863.71
01:44:20|44863.71
01:44:22|44863.71
01:44:22|44863.71
01:44:24|44863.71
01:44:25|44863.71
01:44:25|44863.71
01:44:26|44863.71
01:44:28|44863.71
01:44:28|44863.71
01:44:29|44863.71
01:44:30|44863.71
01:44:32|44849.13
01:44:32|44849.13
01:44:33|44849.13
01:44:34|44849.13
01:44:35|44849.13
01:44:37|44849.13
01:44:38|44849.13
01:44:39|44849.13
01:44:40|44846.53
01:44:42|44846.53
01:44:42|44846.53
01:44:44|44846.53
01:44:46|44846.53
01:44:46|44846.53
01:44:47|44846.53
01:44:49|44846.53
01:44:50|44844.
01:44:51|44829.91
01:44:52|44829.91
01:44:53|44829.91
01:44:54|44829.91
01:44:55|44829.91
01:44:56|44825.43
01:44:57|44825.43
01:44:58|44825.36
01:44:59|44825.36
01:45:00|44825.36
01:45:01|44825.36
01:45:02|44819.81
01:45:03|44819.81
01:45:05|44828.3
01:45:06|44828.3
01:45:06|44828.3
01:45:07|44839.21
01:45:08|44839.21
01:45:09|44839.21
01:45:10|44839.21
01:45:11|44839.21
01:45:12|44839.21
01:45:14|44839.21
01:45:14|44839.21
01:45:16|44839.21
01:45:16|44839.2
01:45:18|44828.25
01:45:19|44831.3
01:45:20|44831.3
01:45:21|44831.3
01:45:22|44831.3
01:45:23|44831.3
01:45:24|44842.
01:45:25|44842.
01:45:26|44842.
01:45:27|44842.
01:45:28|44847.6
01:45:30|44847.6
01:45:30|44847.6
01:45:32|44847.6
01:45:33|44847.6
01:45:34|44847.6
01:45:35|44847.6
01:45:36|44847.6
01:45:37|44847.6
01:45:37|44847.6
01:45:40|44847.6
01:45:41|44847.6
01:45:42|44855.71
01:45:44|44855.71
01:45:44|44855.71
01:45:46|44855.71
01:45:47|44855.71
01:45:48|44842.14
01:45:49|44842.14
01:45:50|44842.14
01:45:51|44842.14
01:45:52|44842.14
01:45:53|44842.14
01:45:53|44835.18
01:45:55|44835.18
01:45:56|44829.14
01:45:57|44831.63
01:45:57|44831.63
01:45:58|44831.63
01:46:00|44831.63
01:46:00|44831.63
01:46:02|44831.63
01:46:03|44831.63
01:46:04|44831.63
01:46:04|44831.63
01:46:06|44831.63
01:46:07|44831.63
01:46:08|44831.63
01:46:09|44831.63
01:46:10|44831.63
01:46:11|44831.63
01:46:12|44831.63
01:46:13|44831.63
01:46:14|44831.63
01:46:15|44831.63
01:46:16|44823.85
01:46:17|44823.85
01:46:18|44823.85
01:46:19|44823.85
01:46:20|44823.85
01:46:21|44823.85
01:46:23|44823.85
01:46:23|44823.85
01:46:25|44823.85
01:46:26|44823.85
01:46:27|44823.85
01:46:27|44823.85
01:46:29|44823.85
01:46:29|44823.85
01:46:30|44823.85
01:46:31|44823.85
01:46:32|44820.7
01:46:33|44820.7
01:46:34|44820.7
01:46:36|44820.7
01:46:36|44820.7
01:46:37|44820.7
01:46:39|44820.7
01:46:40|44820.7
01:46:42|44820.7
01:46:43|44820.7
01:46:44|44820.7
01:46:46|44820.7
01:46:47|44820.7
01:46:48|44820.7
01:46:49|44820.7
01:46:49|44820.7
01:46:51|44820.7
01:46:51|44820.7
01:46:52|44820.7
01:46:54|44820.7
01:46:55|44820.7
01:46:55|44820.7
01:46:56|44820.7
01:46:57|44820.7
01:46:59|44820.7
01:47:00|44809.46
01:47:00|44809.46
01:47:02|44812.13
01:47:03|44809.47
01:47:04|44809.47
01:47:04|44809.47
01:47:05|44809.47
01:47:07|44807.41
01:47:07|44800.
01:47:09|44800.
01:47:10|44800.
01:47:11|44800.
01:47:11|44798.95
01:47:13|44798.95
01:47:14|44792.69
01:47:15|44792.69
01:47:15|44792.69
01:47:17|44792.68
01:47:17|44792.68
01:47:19|44792.68
01:47:19|44792.68
01:47:20|44788.39
01:47:21|44786.35
01:47:23|44786.35
01:47:24|44781.94
01:47:25|44781.94
01:47:25|44781.94
01:47:26|44782.51
01:47:28|44782.51
01:47:29|44782.51
01:47:30|44782.51
01:47:31|44782.51
01:47:32|44782.51
01:47:33|44782.51
01:47:34|44782.51
01:47:35|44782.51
01:47:36|44782.51
01:47:37|44782.51
01:47:38|44782.51
01:47:39|44782.51
01:47:40|44782.51
01:47:42|44782.51
01:47:43|44782.51
01:47:44|44782.51
01:47:44|44782.51
01:47:45|44782.51
01:47:48|44782.51
01:47:49|44782.51
01:47:49|44782.51
01:47:51|44782.51
01:47:51|44782.51
01:47:53|44782.51
01:47:53|44782.51
01:47:55|44776.8
01:47:56|44776.8
01:47:56|44776.8
01:47:58|44776.8
01:48:00|44776.8
01:48:00|44776.8
01:48:01|44762.21
01:48:02|44768.4
01:48:03|44768.4
01:48:04|44768.4
01:48:05|44767.13
01:48:07|44767.13
01:48:07|44767.13
01:48:09|44767.13
01:48:10|44767.13
01:48:10|44767.13
01:48:11|44767.13
01:48:12|44767.13
01:48:14|44767.13
01:48:15|44767.13
01:48:16|44798.92
01:48:16|44798.92
01:48:17|44798.92
01:48:19|44798.92
01:48:19|44798.92
01:48:21|44798.92
01:48:22|44798.92
01:48:22|44798.92
01:48:24|44779.53
01:48:25|44779.53
01:48:25|44779.53
01:48:26|44779.53
01:48:28|44779.53
01:48:28|44779.53
01:48:30|44779.53
01:48:30|44779.53
01:48:32|44779.53
01:48:32|44779.53
01:48:34|44779.53
01:48:34|44779.53
01:48:36|44779.53
01:48:36|44812.62
01:48:37|44812.61
01:48:39|44812.61
01:48:39|44812.61
01:48:40|44806.57
01:48:42|44806.57
01:48:43|44800.64
01:48:44|44800.64
01:48:46|44808.76
01:48:47|44804.34
01:48:48|44804.34
01:48:49|44802.35
01:48:50|44802.7
01:48:51|44802.7
01:48:52|44802.7
01:48:54|44802.7
01:48:54|44802.7
01:48:56|44802.7
01:48:57|44802.7
01:48:58|44802.7
01:48:58|44802.7
01:48:59|44802.7
01:49:00|44802.7
01:49:02|44802.7
01:49:03|44802.7
01:49:04|44802.7
01:49:05|44802.7
01:49:06|44802.7
01:49:08|44802.7
01:49:08|44802.7
01:49:09|44802.7
01:49:11|44802.7
01:49:12|44790.42
01:49:12|44790.42
01:49:13|44790.42
01:49:14|44790.42
01:49:15|44790.42
01:49:17|44790.42
01:49:18|44790.42
01:49:18|44783.94
01:49:20|44783.94
01:49:21|44783.94
01:49:22|44783.94
01:49:22|44783.94
01:49:23|44781.18
01:49:24|44781.18
01:49:25|44781.18
01:49:27|44781.18
01:49:27|44781.18
01:49:28|44781.18
01:49:30|44781.18
01:49:30|44781.18
01:49:32|44758.82
01:49:33|44752.97
01:49:33|44759.65
01:49:34|44759.65
01:49:35|44759.04
01:49:36|44759.04
01:49:37|44759.04
01:49:38|44759.04
01:49:40|44759.04
01:49:40|44759.04
01:49:41|44759.04
01:49:43|44753.29
01:49:44|44753.29
01:49:45|44750.
01:49:47|44741.72
01:49:48|44741.72
01:49:49|44741.72
01:49:50|44741.72
01:49:51|44740.58
01:49:52|44735.57
01:49:53|44735.57
01:49:54|44733.33
01:49:55|44725.07
01:49:56|44714.28
01:49:57|44712.19
01:49:58|44712.19
01:49:59|44712.19
01:50:00|44712.19
01:50:01|44712.32
01:50:02|44724.05
01:50:03|44724.05
01:50:04|44740.14
01:50:05|44747.93
01:50:06|44752.3
01:50:07|44752.3
01:50:08|44752.3
01:50:09|44752.3
01:50:10|44752.3
01:50:12|44752.3
01:50:13|44752.3
01:50:13|44752.3
01:50:15|44752.3
01:50:17|44752.3
01:50:18|44751.02
01:50:19|44751.02
01:50:20|44751.02
01:50:20|44751.02
01:50:21|44751.02
01:50:22|44751.02
01:50:24|44751.02
01:50:24|44751.02
01:50:26|44751.02
01:50:27|44751.02
01:50:27|44743.79
01:50:29|44736.76
01:50:30|44736.76
01:50:30|44736.76
01:50:32|44736.76
01:50:33|44736.76
01:50:34|44736.76
01:50:35|44736.76
01:50:36|44743.9
01:50:37|44743.9
01:50:38|44743.9
01:50:39|44743.9
01:50:40|44743.9
01:50:40|44743.9
01:50:42|44743.9
01:50:43|44743.9
01:50:45|44743.9
01:50:46|44755.43
01:50:47|44755.43
01:50:47|44755.43
01:50:48|44755.43
01:50:50|44755.43
01:50:51|44755.43
01:50:52|44755.43
01:50:53|44755.43
01:50:54|44755.43
01:50:55|44742.84
01:50:56|44742.84
01:50:57|44742.84
01:50:58|44753.44
01:50:59|44753.44
01:51:00|44753.44
01:51:01|44753.44
01:51:02|44753.44
01:51:03|44747.59
01:51:04|44747.59
01:51:05|44747.6
01:51:06|44747.6
01:51:07|44747.6
01:51:08|44747.6
01:51:09|44747.6
01:51:10|44747.6
01:51:11|44771.13
01:51:13|44771.13
01:51:14|44771.13
01:51:15|44771.13
01:51:16|44771.13
01:51:17|44771.13
01:51:17|44771.13
01:51:18|44771.13
01:51:20|44771.13
01:51:21|44771.13
01:51:22|44771.13
01:51:23|44771.13
01:51:24|44771.13
01:51:25|44771.13
01:51:26|44771.13
01:51:26|44771.13
01:51:28|44771.13
01:51:29|44763.24
01:51:30|44763.24
01:51:31|44755.21
01:51:32|44755.21
01:51:33|44755.21
01:51:34|44755.21
01:51:34|44755.22
01:51:36|44755.22
01:51:37|44755.22
01:51:38|44755.22
01:51:39|44755.22
01:51:40|44755.22
01:51:41|44755.22
01:51:42|44755.22
01:51:43|44755.22
01:51:44|44755.22
01:51:46|44755.22
01:51:46|44755.22
01:51:47|44755.22
01:51:49|44755.22
01:51:50|44755.22
01:51:51|44755.22
01:51:53|44755.22
01:51:54|44755.22
01:51:54|44755.22
01:51:56|44755.22
01:51:56|44763.56
01:51:58|44760.13
01:51:59|44754.48
01:52:00|44754.48
01:52:01|44754.48
01:52:02|44757.95
01:52:03|44757.95
01:52:04|44757.95
01:52:05|44755.69
01:52:06|44755.69
01:52:07|44755.69
01:52:08|44755.69
01:52:09|44755.69
01:52:10|44755.69
01:52:11|44755.69
01:52:12|44755.69
01:52:13|44755.69
01:52:14|44755.69
01:52:15|44755.69
01:52:16|44755.69
01:52:17|44755.69
01:52:18|44755.69
01:52:19|44755.69
01:52:20|44755.69
01:52:21|44755.69
01:52:22|44755.69
01:52:23|44755.69
01:52:25|44755.69
01:52:25|44755.69
01:52:26|44755.69
01:52:27|44755.69
01:52:28|44755.69
01:52:29|44755.69
01:52:30|44770.85
01:52:31|44770.85
01:52:33|44770.85
01:52:33|44770.85
01:52:35|44770.85
01:52:35|44770.85
01:52:36|44770.85
01:52:37|44770.85
01:52:39|44770.85
01:52:40|44770.85
01:52:41|44770.85
01:52:41|44770.85
01:52:43|44770.85
01:52:44|44770.85
01:52:45|44770.85
01:52:47|44770.85
01:52:48|44789.
01:52:50|44789.
01:52:51|44789.
01:52:51|44789.
01:52:53|44789.
01:52:54|44789.
01:52:55|44789.
01:52:56|44789.
01:52:57|44789.
01:52:57|44789.
01:52:59|44789.
01:53:00|44789.
01:53:01|44789.
01:53:02|44789.
01:53:03|44789.
01:53:04|44789.
01:53:04|44789.
01:53:06|44789.
01:53:06|44789.
01:53:07|44789.
01:53:09|44807.85
01:53:10|44807.85
01:53:11|44807.85
01:53:12|44807.85
01:53:13|44807.85
01:53:14|44807.85
01:53:15|44809.46
01:53:15|44820.78
01:53:17|44820.78
01:53:19|44820.78
01:53:20|44820.78
01:53:21|44820.78
01:53:21|44820.78
01:53:23|44820.78
01:53:23|44820.78
01:53:24|44817.63
01:53:26|44798.73
01:53:27|44798.73
01:53:27|44798.73
01:53:29|44798.73
01:53:29|44798.73
01:53:30|44798.73
01:53:31|44798.73
01:53:32|44798.73
01:53:34|44798.73
01:53:34|44798.73
01:53:36|44798.73
01:53:37|44798.73
01:53:37|44809.87
01:53:39|44809.87
01:53:39|44809.87
01:53:40|44809.87
01:53:42|44809.87
01:53:42|44809.87
01:53:43|44809.87
01:53:44|44809.87
01:53:45|44809.87
01:53:47|44809.87
01:53:49|44809.87
01:53:50|44809.87
01:53:51|44809.87
01:53:53|44809.87
01:53:53|44809.87
01:53:55|44814.55
01:53:55|44814.55
01:53:56|44814.55
01:53:57|44814.55
01:53:58|44814.55
01:53:59|44814.55
01:54:00|44814.55
01:54:02|44804.7
01:54:02|44804.7
01:54:03|44804.7
01:54:05|44804.7
01:54:06|44804.7
01:54:08|44804.7
01:54:08|44804.7
01:54:09|44804.7
01:54:10|44804.7
01:54:11|44804.7
01:54:12|44804.7
01:54:13|44783.35
01:54:14|44783.35
01:54:16|44783.35
01:54:17|44783.35
01:54:17|44783.35
01:54:18|44783.35
01:54:20|44783.35
01:54:20|44783.35
01:54:22|44783.35
01:54:23|44783.35
01:54:23|44783.35
01:54:25|44783.35
01:54:26|44783.35
01:54:27|44794.93
01:54:28|44794.93
01:54:29|44794.93
01:54:29|44794.93
01:54:31|44794.93
01:54:32|44794.93
01:54:33|44794.93
01:54:34|44794.93
01:54:34|44794.93
01:54:35|44794.93
01:54:37|44794.93
01:54:38|44794.93
01:54:38|44794.93
01:54:40|44794.93
01:54:41|44794.93
01:54:42|44794.93
01:54:43|44806.22
01:54:44|44806.22
01:54:44|44813.28
01:54:45|44813.28
01:54:47|44813.28
01:54:49|44813.28
01:54:49|44813.28
01:54:51|44813.28
01:54:52|44813.28
01:54:53|44813.28
01:54:54|44813.28
01:54:55|44813.28
01:54:56|44813.28
01:54:57|44815.76
01:54:58|44815.76
01:54:59|44815.76
01:55:00|44815.76
01:55:01|44815.76
01:55:02|44815.76
01:55:03|44811.15
01:55:04|44811.15
01:55:05|44808.61
01:55:06|44808.61
01:55:07|44808.61
01:55:08|44808.61
01:55:09|44802.07
01:55:10|44815.23
01:55:11|44803.99
01:55:13|44803.99
01:55:13|44819.57
01:55:14|44823.81
01:55:15|44823.81
01:55:16|44823.81
01:55:18|44807.47
01:55:19|44807.47
01:55:20|44823.49
01:55:21|44823.49
01:55:22|44823.49
01:55:24|44823.49
01:55:25|44820.1
01:55:26|44830.34
01:55:27|44836.9
01:55:28|44836.9
01:55:29|44836.9
01:55:30|44836.9
01:55:31|44836.9
01:55:32|44836.9
01:55:34|44836.9
01:55:35|44836.9
01:55:36|44836.9
01:55:37|44836.36
01:55:37|44836.36
01:55:39|44836.36
01:55:40|44836.36
01:55:41|44836.36
01:55:42|44836.36
01:55:43|44836.36
01:55:43|44836.36
01:55:44|44836.36
01:55:45|44836.36
01:55:46|44836.36
01:55:47|44836.36
01:55:49|44842.29
01:55:49|44848.37
01:55:52|44848.37
01:55:53|44848.37
01:55:53|44857.65
01:55:54|44865.04
01:55:56|44865.04
01:55:57|44865.05
01:55:57|44865.05
01:55:59|44865.05
01:56:00|44863.58
01:56:00|44863.58
01:56:01|44863.58
01:56:02|44856.13
01:56:03|44856.13
01:56:04|44856.13
01:56:06|44856.13
01:56:07|44856.13
01:56:07|44856.13
01:56:09|44856.13
01:56:09|44856.13
01:56:11|44856.13
01:56:12|44856.13
01:56:13|44856.13
01:56:14|44856.13
01:56:15|44856.13
01:56:16|44856.13
01:56:17|44856.13
01:56:18|44856.13
01:56:19|44856.13
01:56:20|44859.7
01:56:21|44859.7
01:56:23|44859.7
01:56:24|44859.7
01:56:25|44859.7
01:56:26|44859.7
01:56:27|44859.7
01:56:29|44859.7
01:56:30|44859.7
01:56:30|44859.7
01:56:32|44849.09
01:56:33|44849.09
01:56:33|44849.09
01:56:34|44849.09
01:56:36|44849.09
01:56:37|44849.09
01:56:38|44849.09
01:56:38|44849.09
01:56:39|44849.09
01:56:41|44849.09
01:56:41|44849.09
01:56:42|44849.09
01:56:43|44849.09
01:56:44|44849.09
01:56:46|44849.09
01:56:46|44849.09
01:56:47|44849.09
01:56:49|44849.09
01:56:50|44849.09
01:56:51|44849.09
01:56:53|44849.09
01:56:54|44849.09
01:56:55|44849.09
01:56:56|44849.09
01:56:58|44878.55
01:56:59|44888.65
01:57:00|44888.65
01:57:01|44874.96
01:57:02|44869.6
01:57:02|44869.6
01:57:03|44875.54
01:57:05|44875.54
01:57:06|44875.54
01:57:07|44875.54
01:57:08|44875.54
01:57:08|44875.54
01:57:10|44875.54
01:57:10|44875.54
01:57:12|44875.54
01:57:13|44875.54
01:57:14|44875.54
01:57:14|44875.54
01:57:15|44890.05
01:57:17|44890.05
01:57:18|44890.05
01:57:19|44890.05
01:57:21|44890.05
01:57:22|44890.05
01:57:23|44889.39
01:57:23|44889.39
01:57:25|44889.39
01:57:26|44891.32
01:57:27|44900.
01:57:28|44900.
01:57:29|44900.
01:57:30|44900.
01:57:31|44900.
01:57:32|44900.
01:57:33|44900.
01:57:34|44896.85
01:57:35|44896.85
01:57:37|44896.85
01:57:37|44896.85
01:57:38|44906.57
01:57:39|44906.57
01:57:40|44906.57
01:57:41|44906.57
01:57:43|44906.57
01:57:43|44916.69
01:57:44|44916.69
01:57:45|44916.69
01:57:47|44916.69
01:57:48|44918.79
01:57:49|44918.79
01:57:50|44918.79
01:57:50|44918.79
01:57:52|44928.66
01:57:53|44927.56
01:57:54|44927.56
01:57:55|44927.56
01:57:56|44925.83
01:57:58|44925.83
01:58:00|44925.83
01:58:01|44925.83
01:58:02|44925.83
01:58:02|44912.56
01:58:04|44912.56
01:58:04|44896.63
01:58:06|44896.63
01:58:06|44896.63
01:58:08|44896.63
01:58:09|44879.99
01:58:09|44879.99
01:58:10|44879.99
01:58:12|44879.99
01:58:13|44879.99
01:58:13|44879.99
01:58:14|44879.99
01:58:15|44879.99
01:58:17|44879.99
01:58:17|44879.99
01:58:18|44879.99
01:58:19|44879.99
01:58:21|44879.99
01:58:22|44881.97
01:58:23|44881.97
01:58:23|44881.97
01:58:25|44881.97
01:58:25|44881.97
01:58:27|44877.37
01:58:28|44877.37
01:58:29|44877.37
01:58:30|44877.37
01:58:31|44877.37
01:58:32|44877.37
01:58:33|44877.37
01:58:34|44877.37
01:58:34|44877.37
01:58:36|44877.37
01:58:36|44877.37
01:58:38|44877.37
01:58:39|44877.37
01:58:40|44877.37
01:58:41|44877.37
01:58:42|44877.37
01:58:43|44877.37
01:58:44|44877.37
01:58:45|44882.15
01:58:46|44882.14
01:58:47|44882.14
01:58:48|44882.14
01:58:49|44882.14
01:58:50|44882.14
01:58:51|44882.14
01:58:52|44882.14
01:58:54|44872.17
01:58:55|44872.17
01:58:56|44872.17
01:58:57|44872.17
01:58:59|44872.17
01:59:00|44872.17
01:59:01|44872.17
01:59:02|44858.65
01:59:03|44858.65
01:59:04|44858.66
01:59:05|44862.13
01:59:06|44862.13
01:59:07|44862.13
01:59:09|44867.07
01:59:09|44867.07
01:59:11|44867.07
01:59:12|44867.07
01:59:12|44867.07
01:59:14|44867.07
01:59:14|44867.07
01:59:16|44867.07
01:59:17|44867.07
01:59:17|44867.07
01:59:19|44867.07
01:59:19|44867.07
01:59:21|44867.07
01:59:22|44865.76
01:59:23|44865.76
01:59:24|44865.76
01:59:26|44859.62
01:59:27|44859.62
01:59:28|44859.62
01:59:29|44859.62
01:59:30|44859.62
01:59:32|44859.62
01:59:33|44859.62
01:59:33|44859.62
01:59:35|44859.62
01:59:35|44859.62
01:59:36|44859.62
01:59:38|44863.46
01:59:39|44863.46
01:59:39|44863.46
01:59:40|44863.46
01:59:42|44863.46
01:59:42|44863.46
01:59:44|44863.46
01:59:45|44863.46
01:59:46|44873.97
01:59:47|44873.97
01:59:49|44879.27
01:59:50|44879.27
01:59:51|44879.27
01:59:52|44879.27
01:59:53|44879.27
01:59:54|44879.27
01:59:54|44879.27
01:59:56|44879.27
01:59:56|44879.27
01:59:58|44879.27
01:59:59|44879.27
02:00:00|44879.27
02:00:01|44879.27
02:00:02|44881.52
02:00:02|44881.52
02:00:04|44898.1
02:00:05|44898.1
02:00:06|44898.88
02:00:07|44908.13
02:00:08|44904.16
02:00:09|44897.2
02:00:10|44897.2
02:00:11|44897.2
02:00:12|44897.2
02:00:13|44897.2
02:00:14|44897.2
02:00:15|44897.2
02:00:16|44896.81
02:00:17|44909.8
02:00:18|44907.04
02:00:19|44906.26
02:00:20|44906.26
02:00:22|44906.26
02:00:22|44906.26
02:00:23|44906.26
02:00:24|44906.26
02:00:25|44914.94
02:00:26|44914.94
02:00:27|44914.94
02:00:28|44914.94
02:00:30|44914.94
02:00:31|44914.94
02:00:32|44914.94
02:00:34|44914.94
02:00:34|44914.94
02:00:35|44912.13
02:00:36|44912.13
02:00:37|44912.13
02:00:38|44912.13
02:00:40|44912.13
02:00:40|44912.13
02:00:42|44912.13
02:00:44|44912.13
02:00:44|44912.13
02:00:46|44912.13
02:00:46|44912.13
02:00:48|44912.13
02:00:49|44912.13
02:00:50|44912.13
02:00:51|44912.13
02:00:52|44911.45
02:00:53|44911.45
02:00:54|44911.45
02:00:55|44911.45
02:00:56|44911.45
02:00:56|44911.45
02:00:59|44911.45
02:00:59|44911.45
02:01:01|44911.45
02:01:01|44897.21
02:01:02|44906.69
02:01:03|44912.98
02:01:04|44912.98
02:01:06|44912.98
02:01:06|44912.98
02:01:07|44915.33
02:01:08|44920.53
02:01:10|44920.53
02:01:11|44920.53
02:01:11|44920.53
02:01:13|44920.53
02:01:14|44920.53
02:01:15|44920.53
02:01:16|44920.25
02:01:17|44916.08
02:01:18|44916.08
02:01:19|44916.08
02:01:20|44919.03
02:01:21|44919.03
02:01:22|44919.03
02:01:23|44919.03
02:01:24|44919.03
02:01:25|44919.03
02:01:26|44919.04
02:01:27|44927.57
02:01:28|44921.04
02:01:29|44921.04
02:01:30|44910.4
02:01:31|44910.39
02:01:32|44910.39
02:01:33|44910.05
02:01:34|44910.93
02:01:35|44908.46
02:01:36|44908.46
02:01:37|44908.46
02:01:38|44908.46
02:01:39|44914.83
02:01:40|44914.83
02:01:41|44914.83
02:01:42|44914.83
02:01:44|44914.83
02:01:45|44908.04
02:01:47|44908.04
02:01:47|44904.01
02:01:48|44913.63
02:01:49|44913.63
02:01:51|44913.63
02:01:52|44913.63
02:01:53|44913.63
02:01:54|44913.63
02:01:55|44913.63
02:01:55|44913.63
02:01:57|44913.63
02:01:57|44913.63
02:01:58|44913.63
02:02:00|44913.63
02:02:01|44913.63
02:02:02|44908.02
02:02:03|44908.02
02:02:04|44908.02
02:02:05|44908.02
02:02:06|44904.92
02:02:07|44916.61
02:02:08|44916.61
02:02:09|44916.61
02:02:10|44937.16
02:02:11|44943.08
02:02:12|44943.08
02:02:13|44943.08
02:02:14|44943.08
02:02:15|44943.08
02:02:16|44935.68
02:02:17|44935.68
02:02:19|44940.23
02:02:19|44940.23
02:02:20|44940.23
02:02:21|44943.08
02:02:23|44943.08
02:02:24|44943.08
02:02:24|44943.08
02:02:25|44943.08
02:02:26|44943.08
02:02:27|44943.08
02:02:28|44943.08
02:02:29|44943.08
02:02:30|44943.62
02:02:31|44943.62
02:02:32|44943.62
02:02:34|44940.23
02:02:34|44940.23
02:02:35|44940.23
02:02:36|44940.23
02:02:38|44940.23
02:02:39|44940.23
02:02:40|44940.23
02:02:41|44940.23
02:02:42|44940.23
02:02:43|44940.23
02:02:45|44957.95
02:02:45|44952.91
02:02:46|44952.91
02:02:48|44953.45
02:02:49|44953.45
02:02:50|44953.45
02:02:51|44951.15
02:02:52|44951.15
02:02:52|44951.15
02:02:54|44951.15
02:02:55|44951.15
02:02:57|44951.15
02:02:57|44951.15
02:02:58|44951.15
02:02:59|44951.15
02:03:00|44951.15
02:03:02|44951.15
02:03:02|44951.15
02:03:03|44951.15
02:03:05|44956.62
02:03:06|44953.99
02:03:07|44953.99
02:03:07|44953.99
02:03:08|44953.99
02:03:10|44953.99
02:03:11|44953.99
02:03:12|44953.99
02:03:12|44953.99
02:03:14|44953.99
02:03:15|44953.99
02:03:15|44953.99
02:03:17|44953.99
02:03:18|44953.99
02:03:19|44953.99
02:03:20|44953.99
02:03:21|44938.3
02:03:22|44930.95
02:03:23|44930.95
02:03:23|44930.95
02:03:25|44930.95
02:03:26|44933.16
02:03:27|44933.16
02:03:28|44933.16
02:03:28|44933.16
02:03:30|44939.89
02:03:31|44947.59
02:03:32|44947.59
02:03:32|44947.59
02:03:33|44947.6
02:03:35|44964.33
02:03:35|44964.33
02:03:37|44965.8
02:03:38|44966.32
02:03:39|44966.32
02:03:39|44965.8
02:03:41|44965.8
02:03:42|44965.8
02:03:43|44965.8
02:03:44|44965.8
02:03:44|44965.8
02:03:47|44965.8
02:03:47|44965.8
02:03:49|44965.8
02:03:51|44965.8
02:03:51|44970.12
02:03:52|44970.12
02:03:54|44970.12
02:03:55|44970.12
02:03:56|44969.23
02:03:57|44969.23
02:03:58|44962.07
02:03:58|44962.07
02:04:00|44962.07
02:04:01|44967.54
02:04:02|44967.54
02:04:03|44968.03
02:04:04|44968.03
02:04:05|44968.03
02:04:06|44968.03
02:04:07|44968.03
02:04:08|44968.03
02:04:08|44968.03
02:04:10|44968.03
02:04:11|44974.25
02:04:11|44974.24
02:04:13|44974.24
02:04:14|44974.24
02:04:15|44974.24
02:04:16|44974.24
02:04:18|44974.24
02:04:19|44974.24
02:04:19|44974.24
02:04:20|44974.24
02:04:22|44974.24
02:04:23|44974.24
02:04:23|44974.24
02:04:24|44974.24
02:04:26|44974.24
02:04:26|44974.24
02:04:29|44974.24
02:04:29|44974.24
02:04:30|44969.6
02:04:32|44969.6
02:04:33|44969.6
02:04:34|44969.6
02:04:35|44969.6
02:04:36|44972.74
02:04:37|44972.41
02:04:38|44972.41
02:04:38|44972.41
02:04:40|44972.41
02:04:41|44972.41
02:04:42|44971.09
02:04:43|44971.09
02:04:43|44971.09
02:04:45|44971.09
02:04:46|44971.09
02:04:47|44971.09
02:04:48|44971.31
02:04:50|44971.31
02:04:51|44971.31
02:04:52|44975.3
02:04:53|44975.3
02:04:54|44975.05
02:04:56|44975.05
02:04:58|44975.05
02:04:58|44975.06
02:05:00|44975.06
02:05:01|44975.06
02:05:02|44975.06
02:05:04|44975.06
02:05:05|44975.05
02:05:06|44975.05
02:05:07|44975.05
02:05:08|44975.05
02:05:09|44975.05
02:05:10|44975.05
02:05:11|44975.05
02:05:13|44975.06
02:05:14|44981.59
02:05:15|44981.59
02:05:16|44981.59
02:05:17|44981.59
02:05:18|44981.59
02:05:19|44981.58
02:05:20|44976.44
02:05:21|44976.44
02:05:22|44970.21
02:05:23|44970.21
02:05:24|44970.21
02:05:25|44970.21
02:05:26|44970.21
02:05:27|44970.21
02:05:28|44970.21
02:05:29|44970.21
02:05:30|44970.21
02:05:31|44970.21
02:05:32|44970.21
02:05:33|44970.21
02:05:34|44970.21
02:05:35|44970.21
02:05:36|44970.21
02:05:38|44966.73
02:05:38|44958.91
02:05:40|44958.91
02:05:41|44958.91
02:05:42|44958.91
02:05:43|44957.85
02:05:45|44968.46
02:05:45|44968.46
02:05:47|44968.46
02:05:48|44970.67
02:05:49|44968.38
02:05:50|44958.81
02:05:51|44957.58
02:05:53|44957.58
02:05:53|44957.58
02:05:54|44957.58
02:05:56|44957.58
02:05:57|44954.84
02:05:58|44954.84
02:05:59|44954.84
02:06:00|44954.84
02:06:01|44954.84
02:06:01|44954.84
02:06:02|44954.84
02:06:04|44954.84
02:06:05|44954.84
02:06:06|44954.84
02:06:07|44954.84
02:06:08|44954.84
02:06:09|44954.84
02:06:11|44963.44
02:06:11|44963.44
02:06:12|44963.44
02:06:13|44963.44
02:06:14|44963.44
02:06:16|44963.44
02:06:17|44963.44
02:06:17|44963.44
02:06:19|44963.44
02:06:19|44963.44
02:06:20|44963.44
02:06:22|44963.44
02:06:22|44963.44
02:06:24|44963.44
02:06:24|44963.44
02:06:25|44963.44
02:06:26|44963.44
02:06:28|44963.44
02:06:28|44963.44
02:06:30|44963.44
02:06:30|44963.44
02:06:31|44962.03
02:06:33|44962.03
02:06:33|44962.03
02:06:34|44962.03
02:06:36|44962.03
02:06:37|44962.03
02:06:38|44962.03
02:06:39|44962.03
02:06:40|44962.03
02:06:42|44962.03
02:06:43|44970.14
02:06:44|44969.79
02:06:44|44961.74
02:06:45|44961.74
02:06:46|44961.74
02:06:48|44954.52
02:06:48|44954.53
02:06:50|44954.53
02:06:51|44954.53
02:06:52|44954.53
02:06:52|44954.52
02:06:54|44954.52
02:06:55|44954.52
02:06:56|44954.52
02:06:56|44954.52
02:06:58|44954.52
02:06:59|44954.52
02:06:59|44954.52
02:07:00|44954.52
02:07:01|44954.52
02:07:03|44954.52
02:07:03|44954.52
02:07:05|44951.26
02:07:06|44951.26
02:07:06|44951.26
02:07:08|44951.26
02:07:09|44951.26
02:07:10|44951.26
02:07:11|44965.43
02:07:12|44965.43
02:07:13|44965.43
02:07:14|44970.14
02:07:15|44970.14
02:07:16|44970.14
02:07:17|44967.42
02:07:18|44967.42
02:07:19|44967.42
02:07:20|44967.42
02:07:21|44967.42
02:07:22|44967.42
02:07:23|44967.42
02:07:24|44967.42
02:07:25|44967.42
02:07:26|44975.87
02:07:27|44981.11
02:07:28|44978.87
02:07:29|44978.87
02:07:30|44978.87
02:07:31|44978.87
02:07:33|44980.57
02:07:33|44980.9
02:07:34|44980.9
02:07:36|44983.66
02:07:37|44983.66
02:07:37|44980.68
02:07:39|44980.68
02:07:39|44980.68
02:07:42|44980.68
02:07:43|44980.68
02:07:44|44978.88
02:07:45|44978.88
02:07:46|44978.88
02:07:47|44978.88
02:07:48|44978.88
02:07:50|44970.03
02:07:50|44970.03
02:07:52|44970.03
02:07:53|44971.58
02:07:54|44972.72
02:07:55|44973.28
02:07:56|44973.28
02:07:57|44973.28
02:07:58|44973.28
02:07:59|44973.28
02:08:01|44973.28
02:08:02|44975.41
02:08:02|44975.41
02:08:04|44979.16
02:08:04|44979.16
02:08:06|44979.16
02:08:06|44979.16
02:08:08|44979.16
02:08:09|44979.16
02:08:09|44979.16
02:08:11|44979.16
02:08:12|44979.16
02:08:14|44983.67
02:08:15|44979.57
02:08:16|44979.57
02:08:17|44979.57
02:08:18|44979.43
02:08:18|44977.1
02:08:20|44977.1
02:08:20|44975.55
02:08:21|44968.78
02:08:23|44968.78
02:08:24|44968.78
02:08:25|44968.78
02:08:26|44968.78
02:08:27|44968.78
02:08:28|44968.78
02:08:29|44974.93
02:08:30|44974.93
02:08:31|44974.93
02:08:33|44974.93
02:08:34|44974.93
02:08:35|44970.58
02:08:36|44970.58
02:08:37|44970.58
02:08:38|44970.58
02:08:40|44970.58
02:08:40|44970.58
02:08:41|44970.58
02:08:43|44970.58
02:08:44|44970.58
02:08:45|44975.71
02:08:46|44975.71
02:08:47|44984.11
02:08:48|44985.36
02:08:49|44990.59
02:08:51|44990.6
02:08:51|44988.37
02:08:53|44988.37
02:08:53|44988.37
02:08:54|44988.37
02:08:56|44980.83
02:08:56|44980.83
02:08:57|44980.83
02:08:58|44980.83
02:08:59|44980.83
02:09:01|44980.83
02:09:02|44980.84
02:09:03|44980.84
02:09:04|44980.84
02:09:05|44980.84
02:09:05|44980.84
02:09:07|44980.84
02:09:07|44980.84
02:09:09|44980.84
02:09:10|44980.84
02:09:10|44980.84
02:09:12|44980.84
02:09:13|44980.84
02:09:14|44980.84
02:09:15|44980.84
02:09:16|44980.84
02:09:17|44980.84
02:09:21|44980.84
02:09:21|44980.84
02:09:22|44980.84
02:09:23|44980.84
02:09:24|44980.84
02:09:25|44976.55
02:09:27|44976.55
02:09:28|44977.05
02:09:28|44977.05
02:09:30|44977.05
02:09:31|44983.67
02:09:32|44983.67
02:09:33|44983.67
02:09:33|44983.67
02:09:34|44983.67
02:09:36|44988.89
02:09:36|44992.69
02:09:37|44992.7
02:09:38|44992.7
02:09:40|44992.7
02:09:40|44992.7
02:09:41|44987.59
02:09:42|44995.37
02:09:43|45000.
02:09:45|45000.
02:09:47|45000.52
02:09:48|45000.52
02:09:49|45000.52
02:09:50|45000.52
02:09:51|45000.52
02:09:52|45000.52
02:09:53|45000.52
02:09:55|45000.52
02:09:56|45000.52
02:09:57|45000.52
02:09:58|45000.53
02:09:59|45005.9
02:10:01|45005.9
02:10:02|45005.9
02:10:02|45005.9
02:10:04|45000.8
02:10:04|45000.8
02:10:06|45000.8
02:10:07|45000.8
02:10:07|45000.8
02:10:09|45000.8
02:10:10|45000.8
02:10:11|45000.8
02:10:12|45000.8
02:10:13|45000.8
02:10:14|45000.8
02:10:15|45000.8
02:10:16|45000.8
02:10:17|45000.8
02:10:18|45000.8
02:10:19|44998.93
02:10:20|44998.93
02:10:21|44998.93
02:10:22|44998.93
02:10:23|44998.93
02:10:24|44998.93
02:10:25|44998.93
02:10:26|44998.93
02:10:27|44998.93
02:10:28|44998.93
02:10:29|44998.93
02:10:30|44998.93
02:10:31|44998.93
02:10:32|44998.93
02:10:33|44998.93
02:10:35|44958.46
02:10:36|44958.46
02:10:37|44958.46
02:10:37|44958.46
02:10:38|44958.46
02:10:39|44958.46
02:10:40|44945.01
02:10:41|44945.01
02:10:42|44945.01
02:10:43|44945.01
02:10:44|44945.01
02:10:46|44945.01
02:10:48|44945.01
02:10:49|44947.11
02:10:49|44947.11
02:10:51|44947.11
02:10:52|44947.11
02:10:53|44947.11
02:10:54|44947.84
02:10:55|44947.84
02:10:56|44947.84
02:10:58|44947.84
02:10:59|44947.84
02:11:00|44947.84
02:11:01|44954.36
02:11:02|44954.36
02:11:03|44954.36
02:11:05|44954.36
02:11:05|44954.36
02:11:06|44954.36
02:11:08|44954.36
02:11:09|44954.36
02:11:09|44954.36
02:11:11|44954.36
02:11:12|44959.89
02:11:13|44959.89
02:11:13|44959.89
02:11:15|44959.89
02:11:16|44959.89
02:11:17|44959.89
02:11:18|44960.45
02:11:19|44960.45
02:11:20|44949.07
02:11:21|44949.07
02:11:22|44949.07
02:11:23|44949.07
02:11:24|44949.07
02:11:25|44949.07
02:11:26|44949.07
02:11:27|44949.07
02:11:28|44949.07
02:11:29|44949.06
02:11:30|44949.06
02:11:31|44949.06
02:11:32|44949.06
02:11:33|44964.61
02:11:34|44964.61
02:11:35|44964.61
02:11:36|44964.61
02:11:37|44964.61
02:11:38|44964.61
02:11:39|44964.61
02:11:40|44974.96
02:11:41|44974.96
02:11:42|44974.96
02:11:43|44978.38
02:11:44|44978.38
02:11:46|44978.38
02:11:47|44978.38
02:11:47|44978.83
02:11:48|44978.83
02:11:50|44978.83
02:11:51|44978.83
02:11:51|44978.83
02:11:53|44978.83
02:11:54|44978.83
02:11:55|44978.83
02:11:56|44977.46
02:11:57|44984.15
02:11:58|44984.15
02:11:59|44984.15
02:12:00|44984.15
02:12:01|44984.15
02:12:02|44984.15
02:12:03|44984.15
02:12:04|44984.15
02:12:05|44984.15
02:12:06|44984.15
02:12:07|44984.15
02:12:08|44984.15
02:12:09|44984.15
02:12:10|44984.15
02:12:11|44984.15
02:12:12|44999.57
02:12:14|44999.57
02:12:15|44999.57
02:12:16|44999.57
02:12:17|44999.57
02:12:18|45006.87
02:12:19|45006.87
02:12:19|45006.87
02:12:21|45006.87
02:12:21|45006.87
02:12:23|45006.87
02:12:24|45006.87
02:12:25|45006.87
02:12:26|45006.87
02:12:27|45006.87
02:12:28|45006.87
02:12:29|45006.87
02:12:30|45006.87
02:12:30|45006.87
02:12:32|45006.87
02:12:33|45006.87
02:12:34|45006.87
02:12:35|45006.86
02:12:36|45004.4
02:12:36|45004.4
02:12:38|45004.4
02:12:40|45004.4
02:12:40|45004.4
02:12:41|45004.4
02:12:43|45004.4
02:12:43|45004.4
02:12:45|44994.5
02:12:46|44994.5
02:12:48|45004.48
02:12:48|45004.48
02:12:50|45004.48
02:12:51|45004.48
02:12:52|45004.48
02:12:52|45004.48
02:12:53|45004.48
02:12:54|45004.48
02:12:55|45004.48
02:12:57|45004.48
02:12:58|45004.48
02:12:58|45004.48
02:12:59|45004.48
02:13:00|45001.14
02:13:02|45001.14
02:13:02|45001.14
02:13:04|45001.14
02:13:04|45004.67
02:13:06|44993.16
02:13:07|44993.16
02:13:07|44995.51
02:13:09|44995.51
02:13:09|44982.13
02:13:10|44982.13
02:13:12|44982.13
02:13:13|44982.13
02:13:14|44982.13
02:13:15|44982.13
02:13:16|44982.13
02:13:17|44982.13
02:13:18|44982.13
02:13:19|44982.13
02:13:20|44982.13
02:13:21|44982.13
02:13:22|44982.13
02:13:23|44982.13
02:13:24|44982.13
02:13:25|44982.13
02:13:26|44982.13
02:13:27|44982.13
02:13:28|44982.13
02:13:30|44982.13
02:13:30|44974.2
02:13:32|44974.2
02:13:32|44974.2
02:13:33|44974.2
02:13:34|44974.2
02:13:36|44974.2
02:13:37|44974.2
02:13:38|44974.2
02:13:38|44974.2
02:13:40|44974.2
02:13:40|44974.2
02:13:41|44968.46
02:13:42|44968.46
02:13:44|44968.46
02:13:44|44968.46
02:13:46|44968.46
02:13:47|44968.46
02:13:49|44968.46
02:13:50|44968.46
02:13:50|44968.46
02:13:52|44968.46
02:13:54|44973.41
02:13:55|44973.41
02:13:56|44973.41
02:13:57|44973.41
02:13:58|44973.41
02:13:59|44973.41
02:14:00|44972.84
02:14:01|44972.84
02:14:02|44960.35
02:14:03|44960.35
02:14:04|44960.35
02:14:05|44960.35
02:14:06|44960.35
02:14:07|44960.35
02:14:08|44960.35
02:14:10|44960.35
02:14:11|44960.35
02:14:12|44966.4
02:14:12|44966.4
02:14:13|44966.4
02:14:14|44967.6
02:14:15|44967.6
02:14:17|44967.6
02:14:18|44974.85
02:14:18|44979.17
02:14:19|44979.17
02:14:20|44979.17
02:14:21|44982.3
02:14:23|44988.18
02:14:23|44988.18
02:14:24|44988.18
02:14:26|44988.18
02:14:26|44988.18
02:14:28|44988.18
02:14:28|44999.2
02:14:29|44999.2
02:14:30|44999.2
02:14:31|44999.21
02:14:32|44999.21
02:14:33|44999.21
02:14:35|44999.21
02:14:36|44999.21
02:14:37|44999.21
02:14:37|44999.21
02:14:39|44999.21
02:14:39|44999.21
02:14:41|44999.21
02:14:42|44999.21
02:14:43|44999.21
02:14:44|44999.21
02:14:46|44999.21
02:14:47|44999.21
02:14:48|44999.21
02:14:49|44999.21
02:14:50|44999.21
02:14:51|44999.21
02:14:53|44999.21
02:14:54|44999.21
02:14:55|44999.21
02:14:56|44999.21
02:14:58|44993.41
02:14:58|44993.41
02:15:00|44993.41
02:15:00|44993.41
02:15:02|44993.41
02:15:02|44993.41
02:15:03|44993.41
02:15:04|44993.41
02:15:05|44993.41
02:15:06|44993.41
02:15:07|44984.12
02:15:09|44984.12
02:15:09|44984.12
02:15:10|44984.12
02:15:11|44984.12
02:15:12|44984.12
02:15:14|44984.12
02:15:14|44984.12
02:15:15|44984.12
02:15:16|45006.22
02:15:18|45006.22
02:15:18|45006.22
02:15:20|45006.22
02:15:21|45006.22
02:15:21|45016.06
02:15:22|45028.77
02:15:23|45028.77
02:15:25|45028.77
02:15:25|45028.77
02:15:27|45028.77
02:15:28|45028.77
02:15:28|45028.77
02:15:30|45022.46
02:15:30|45022.46
02:15:32|45029.89
02:15:32|45029.89
02:15:34|45029.89
02:15:35|45029.89
02:15:36|45029.89
02:15:37|45029.89
02:15:38|45029.89
02:15:39|45029.89
02:15:40|45031.54
02:15:41|45031.54
02:15:42|45031.54
02:15:43|45031.54
02:15:44|45031.54
02:15:45|45031.55
02:15:47|45014.21
02:15:48|45014.21
02:15:49|45014.21
02:15:50|45014.21
02:15:51|45014.21
02:15:52|45014.21
02:15:53|45014.21
02:15:54|45014.21
02:15:55|45014.21
02:15:56|45014.21
02:15:57|45014.21
02:15:58|45018.41
02:16:00|45017.8
02:16:01|45017.8
02:16:02|45017.8
02:16:03|45017.8
02:16:03|45017.8
02:16:04|45017.8
02:16:06|45017.8
02:16:07|45017.8
02:16:07|45017.8
02:16:09|45017.8
02:16:09|45017.8
02:16:10|45017.8
02:16:11|45017.8
02:16:12|45012.38
02:16:13|45012.38
02:16:14|45012.38
02:16:16|45012.38
02:16:17|45019.59
02:16:17|45019.59
02:16:19|45019.59
02:16:21|45019.8
02:16:22|45019.8
02:16:22|45019.8
02:16:23|45019.02
02:16:24|45019.02
02:16:25|45019.02
02:16:26|45019.02
02:16:27|45019.02
02:16:28|45019.02
02:16:29|45019.02
02:16:31|45015.61
02:16:31|45015.61
02:16:33|45015.61
02:16:33|45015.61
02:16:34|45011.91
02:16:35|45011.91
02:16:36|45011.91
02:16:37|45011.91
02:16:38|45011.91
02:16:39|45011.91
02:16:40|45011.91
02:16:41|45011.91
02:16:42|45011.91
02:16:43|44992.09
02:16:44|44992.09
02:16:45|44992.09
02:16:47|44975.37
02:16:48|44975.37
02:16:49|44975.37
02:16:50|44975.37
02:16:51|44975.37
02:16:52|44975.37
02:16:54|44975.37
02:16:54|44974.59
02:16:56|44974.59
02:16:57|44969.4
02:16:57|44969.4
02:16:59|44969.4
02:17:00|44969.4
02:17:00|44982.53
02:17:02|44981.38
02:17:02|44983.56
02:17:04|44983.56
02:17:05|44983.56
02:17:06|44983.56
02:17:07|44983.56
02:17:08|44983.56
02:17:09|44983.56
02:17:10|44983.56
02:17:11|44983.56
02:17:12|44983.56
02:17:13|44983.56
02:17:13|44983.56
02:17:15|44983.56
02:17:16|44983.56
02:17:17|44983.56
02:17:18|44980.67
02:17:19|44980.67
02:17:20|44980.67
02:17:22|44980.67
02:17:22|44980.67
02:17:23|44975.87
02:17:24|44975.87
02:17:25|44975.87
02:17:26|44975.87
02:17:27|44975.87
02:17:28|44975.87
02:17:29|44975.87
02:17:30|44975.87
02:17:32|44975.87
02:17:33|44975.87
02:17:34|44975.87
02:17:34|44975.87
02:17:36|44975.87
02:17:36|44975.87
02:17:38|44975.87
02:17:39|44976.79
02:17:40|44976.79
02:17:41|44976.79
02:17:42|44976.79
02:17:43|44976.79
02:17:43|44956.58
02:17:45|44956.58
02:17:46|44956.58
02:17:46|44956.58
02:17:48|44956.58
02:17:50|44956.58
02:17:50|44956.58
02:17:52|44956.58
02:17:52|44949.61
02:17:54|44949.61
02:17:55|44948.21
02:17:55|44948.21
02:17:56|44948.21
02:17:57|44948.21
02:17:58|44934.04
02:17:59|44934.04
02:18:01|44934.04
02:18:02|44934.04
02:18:02|44934.04
02:18:04|44934.04
02:18:05|44934.04
02:18:06|44934.04
02:18:06|44930.9
02:18:08|44930.9
02:18:09|44930.9
02:18:09|44930.9
02:18:10|44930.9
02:18:12|44930.9
02:18:12|44930.9
02:18:13|44930.9
02:18:14|44930.9
02:18:15|44920.46
02:18:17|44920.46
02:18:18|44920.19
02:18:18|44920.19
02:18:19|44920.19
02:18:20|44920.19
02:18:22|44920.19
02:18:23|44920.19
02:18:23|44928.51
02:18:24|44927.73
02:18:26|44927.73
02:18:27|44927.73
02:18:27|44927.73
02:18:29|44927.73
02:18:30|44929.84
02:18:31|44932.8
02:18:33|44932.8
02:18:34|44932.8
02:18:35|44932.8
02:18:35|44932.8
02:18:37|44932.8
02:18:37|44949.
02:18:38|44949.
02:18:40|44949.
02:18:41|44949.
02:18:41|44949.
02:18:43|44931.61
02:18:44|44931.61
02:18:44|44931.61
02:18:45|44931.61
02:18:46|44931.61
02:18:47|44931.61
02:18:48|44931.61
02:18:50|44931.61
02:18:51|44931.61
02:18:53|44931.61
02:18:54|44916.33
02:18:54|44919.64
02:18:55|44919.64
02:18:56|44919.64
02:18:58|44919.64
02:18:58|44919.64
02:18:59|44919.64
02:19:01|44919.64
02:19:02|44919.64
02:19:03|44918.46
02:19:04|44918.46
02:19:04|44918.46
02:19:05|44925.01
02:19:07|44925.01
02:19:08|44925.01
02:19:09|44925.01
02:19:10|44925.01
02:19:11|44925.01
02:19:12|44925.01
02:19:12|44925.01
02:19:14|44925.01
02:19:14|44925.01
02:19:16|44922.34
02:19:17|44922.34
02:19:18|44922.34
02:19:19|44922.34
02:19:19|44922.34
02:19:21|44922.34
02:19:22|44922.34
02:19:23|44922.34
02:19:24|44922.34
02:19:25|44922.34
02:19:25|44922.34
02:19:27|44922.34
02:19:28|44922.34
02:19:29|44922.34
02:19:30|44922.34
02:19:30|44922.34
02:19:32|44925.48
02:19:32|44925.48
02:19:34|44925.48
02:19:35|44925.48
02:19:36|44925.48
02:19:36|44925.48
02:19:38|44925.48
02:19:39|44925.48
02:19:40|44925.48
02:19:41|44925.48
02:19:41|44925.48
02:19:42|44925.48
02:19:44|44925.94
02:19:45|44925.94
02:19:46|44925.94
02:19:47|44925.94
02:19:47|44925.94
02:19:48|44925.94
02:19:51|44925.94
02:19:52|44925.94
02:19:54|44925.94
02:19:54|44925.94
02:19:56|44925.94
02:19:57|44925.94
02:19:58|44942.67
02:19:59|44942.67
02:19:59|44939.27
02:20:00|44939.27
02:20:02|44939.27
02:20:03|44939.27
02:20:04|44939.27
02:20:05|44939.27
02:20:06|44939.27
02:20:07|44939.27
02:20:08|44939.27
02:20:09|44952.42
02:20:10|44952.42
02:20:10|44952.42
02:20:12|44952.42
02:20:13|44967.72
02:20:14|44967.72
02:20:16|44967.72
02:20:16|44967.72
02:20:17|44983.49
02:20:18|44983.49
02:20:20|44983.49
02:20:20|44983.49
02:20:21|44983.49
02:20:22|44980.09
02:20:23|44980.09
02:20:24|44980.09
02:20:25|44980.09
02:20:26|44980.09
02:20:28|44980.09
02:20:29|44982.05
02:20:29|44982.05
02:20:30|44982.05
02:20:31|44982.05
02:20:32|44982.05
02:20:34|44982.05
02:20:35|44982.05
02:20:35|44982.05
02:20:36|44982.05
02:20:37|44982.05
02:20:38|44982.05
02:20:40|44982.05
02:20:41|44982.05
02:20:42|44982.05
02:20:42|44982.05
02:20:43|44982.05
02:20:45|44982.05
02:20:45|44982.05
02:20:46|44982.05
02:20:47|44976.
02:20:48|44976.
02:20:49|44973.01
02:20:50|44973.01
02:20:52|44973.01
02:20:53|44973.01
02:20:54|44973.01
02:20:55|44973.01
02:20:56|44973.01
02:20:57|44973.01
02:20:58|44974.64
02:20:59|44974.64
02:21:00|44974.64
02:21:01|44974.64
02:21:02|44972.73
02:21:03|44972.73
02:21:05|44972.74
02:21:05|44972.74
02:21:06|44977.98
02:21:08|44977.98
02:21:09|44978.68
02:21:10|44978.68
02:21:10|44978.68
02:21:12|44978.68
02:21:13|44978.68
02:21:14|44978.68
02:21:15|44978.68
02:21:16|44978.68
02:21:17|44978.68
02:21:18|44978.68
02:21:19|44978.68
02:21:20|44978.68
02:21:21|44978.68
02:21:22|44978.68
02:21:23|44978.68
02:21:24|44978.68
02:21:25|44978.68
02:21:26|44978.68
02:21:27|44978.68
02:21:28|44978.68
02:21:29|44978.68
02:21:30|44978.68
02:21:31|44978.68
02:21:32|44978.68
02:21:33|44978.68
02:21:34|44976.2
02:21:35|44976.2
02:21:36|44976.2
02:21:37|44976.2
02:21:38|44976.2
02:21:39|44976.2
02:21:40|44976.2
02:21:41|44976.2
02:21:42|44976.2
02:21:43|45000.
02:21:44|45000.
02:21:45|45000.
02:21:46|45000.
02:21:47|45000.
02:21:48|45000.
02:21:49|45000.
02:21:50|45000.
02:21:51|45000.
02:21:53|45000.
02:21:54|45000.
02:21:55|45000.
02:21:56|45000.
02:21:57|45000.
02:21:58|45000.
02:21:59|45000.
02:22:00|45000.
02:22:01|45000.
02:22:02|45042.72
02:22:04|45042.72
02:22:04|45042.72
02:22:05|45042.72
02:22:06|45050.79
02:22:07|45058.45
02:22:08|45058.45
02:22:10|45058.45
02:22:10|45058.45
02:22:11|45048.51
02:22:13|45055.56
02:22:14|45055.56
02:22:15|45057.99
02:22:16|45064.85
02:22:17|45064.85
02:22:18|45070.58
02:22:19|45070.58
02:22:20|45070.58
02:22:21|45070.58
02:22:23|45070.58
02:22:24|45070.58
02:22:25|45070.58
02:22:25|45070.58
02:22:27|45070.58
02:22:28|45070.58
02:22:29|45070.58
02:22:29|45070.58
02:22:31|45070.58
02:22:31|45070.58
02:22:33|45070.58
02:22:34|45061.64
02:22:35|45061.64
02:22:36|45061.64
02:22:37|45061.64
02:22:38|45067.12
02:22:39|45067.12
02:22:39|45067.12
02:22:40|45067.12
02:22:42|45067.12
02:22:43|45067.12
02:22:44|45067.12
02:22:45|45067.12
02:22:46|45067.12
02:22:47|45067.12
02:22:48|45067.12
02:22:49|45067.12
02:22:50|45067.12
02:22:51|45067.12
02:22:52|45067.12
02:22:53|45067.12
02:22:54|45067.12
02:22:55|45054.07
02:22:56|45054.07
02:22:57|45054.07
02:22:58|45054.07
02:22:59|45054.07
02:23:00|45054.07
02:23:01|45054.07
02:23:02|45054.07
02:23:03|45054.07
02:23:04|45065.74
02:23:05|45065.74
02:23:07|45072.89
02:23:08|45072.89
02:23:09|45072.89
02:23:09|45072.89
02:23:11|45079.35
02:23:11|45079.35
02:23:13|45073.97
02:23:14|45070.1
02:23:15|45070.1
02:23:16|45068.72
02:23:18|45068.72
02:23:19|45068.72
02:23:19|45068.72
02:23:20|45068.72
02:23:21|45068.72
02:23:22|45068.72
02:23:23|45068.44
02:23:25|45068.44
02:23:25|45068.44
02:23:26|45068.44
02:23:27|45068.44
02:23:28|45068.44
02:23:29|45068.44
02:23:31|45068.44
02:23:31|45068.44
02:23:33|45068.44
02:23:34|45068.44
02:23:35|45068.44
02:23:36|45068.44
02:23:38|45068.44
02:23:38|45068.44
02:23:40|45068.44
02:23:40|45068.44
02:23:42|45068.44
02:23:43|45070.07
02:23:43|45070.07
02:23:45|45070.07
02:23:46|45068.37
02:23:46|45068.37
02:23:47|45057.02
02:23:48|45057.02
02:23:50|45057.02
02:23:50|45058.35
02:23:52|45058.35
02:23:52|45058.35
02:23:53|45058.35
02:23:54|45058.35
02:23:57|45058.35
02:23:58|45045.06
02:23:59|45045.06
02:24:00|45045.06
02:24:01|45045.06
02:24:01|45045.06
02:24:03|45045.06
02:24:04|45045.06
02:24:04|45045.9
02:24:06|45045.9
02:24:07|45045.9
02:24:08|45045.9
02:24:09|45045.9
02:24:10|45016.68
02:24:11|45016.68
02:24:12|45016.68
02:24:13|45010.56
02:24:14|45010.56
02:24:15|45010.56
02:24:16|45010.56
02:24:18|45010.56
02:24:19|45010.56
02:24:19|45019.41
02:24:20|45019.41
02:24:21|45019.41
02:24:23|45019.41
02:24:23|45025.48
02:24:25|45025.48
02:24:25|45025.48
02:24:26|45025.48
02:24:27|45025.48
02:24:29|45025.48
02:24:30|45025.48
02:24:31|45025.47
02:24:32|45017.26
02:24:33|45000.
02:24:34|45000.
02:24:35|45000.
02:24:36|45000.
02:24:36|44999.61
02:24:38|44999.61
02:24:39|44999.61
02:24:40|44999.61
02:24:41|44999.61
02:24:42|44999.61
02:24:42|44999.61
02:24:44|44999.61
02:24:45|44999.61
02:24:46|44999.61
02:24:47|44999.61
02:24:48|44999.61
02:24:49|45001.71
02:24:50|45001.71
02:24:51|45001.71
02:24:52|45001.71
02:24:53|45001.71
02:24:54|45001.71
02:24:55|45001.71
02:24:56|45003.7
02:24:58|45003.7
02:24:58|45003.7
02:25:00|45005.14
02:25:01|45010.74
02:25:02|45010.74
02:25:03|45031.02
02:25:04|45031.02
02:25:06|45031.02
02:25:06|45033.09
02:25:07|45033.09
02:25:08|45037.79
02:25:10|45037.79
02:25:10|45037.79
02:25:12|45037.79
02:25:12|45037.79
02:25:13|45037.79
02:25:14|45037.79
02:25:16|45037.79
02:25:17|45037.79
02:25:17|45037.79
02:25:19|45055.83
02:25:19|45055.83
02:25:20|45034.29
02:25:21|45034.29
02:25:22|45034.29
02:25:24|45034.29
02:25:24|45036.4
02:25:25|45036.4
02:25:26|45036.4
02:25:28|45037.27
02:25:29|45037.27
02:25:30|45037.27
02:25:31|45037.27
02:25:32|45037.27
02:25:33|45046.35
02:25:33|45046.35
02:25:35|45040.49
02:25:35|45040.49
02:25:37|45040.49
02:25:37|45040.49
02:25:39|45040.49
02:25:39|45040.49
02:25:41|45040.49
02:25:42|45040.49
02:25:43|45040.49
02:25:44|45049.6
02:25:44|45049.6
02:25:46|45042.29
02:25:46|45050.36
02:25:47|45050.36
02:25:49|45050.36
02:25:50|45050.36
02:25:51|45050.36
02:25:52|45050.36
02:25:52|45050.36
02:25:54|45050.36
02:25:55|45051.26
02:25:56|45051.26
02:25:58|45051.26
02:25:59|45051.26
02:26:00|45045.19
02:26:01|45045.19
02:26:02|45045.19
02:26:02|45045.19
02:26:04|45045.19
02:26:05|45045.19
02:26:06|45045.19
02:26:07|45045.19
02:26:09|45045.19
02:26:10|45045.19
02:26:10|45045.19
02:26:12|45045.19
02:26:12|45045.19
02:26:14|45045.19
02:26:15|45045.19
02:26:15|45045.19
02:26:16|45045.19
02:26:17|45045.19
02:26:18|45045.19
02:26:19|45045.19
02:26:20|45045.19
02:26:21|45053.18
02:26:22|45053.18
02:26:24|45053.18
02:26:24|45053.18
02:26:25|45053.18
02:26:26|45053.18
02:26:27|45053.18
02:26:29|45054.49
02:26:29|45054.49
02:26:30|45054.49
02:26:31|45054.49
02:26:32|45054.49
02:26:33|45054.49
02:26:34|45063.77
02:26:36|45063.77
02:26:36|45063.77
02:26:37|45063.77
02:26:38|45063.77
02:26:39|45063.77
02:26:40|45063.77
02:26:42|45063.77
02:26:42|45063.77
02:26:43|45073.87
02:26:44|45073.87
02:26:45|45073.87
02:26:47|45073.87
02:26:48|45073.87
02:26:48|45073.87
02:26:49|45073.87
02:26:50|45073.87
02:26:51|45073.87
02:26:52|45073.87
02:26:53|45073.87
02:26:54|45073.87
02:26:56|45073.87
02:26:57|45069.37
02:26:59|45069.37
02:26:59|45069.37
02:27:00|45069.37
02:27:02|45069.37
02:27:03|45069.37
02:27:04|45069.37
02:27:05|45069.37
02:27:06|45069.36
02:27:07|45069.36
02:27:08|45069.36
02:27:09|45069.36
02:27:10|45069.36
02:27:11|45069.36
02:27:12|45069.36
02:27:13|45060.3
02:27:14|45062.95
02:27:15|45062.95
02:27:16|45062.95
02:27:17|45059.32
02:27:18|45059.32
02:27:19|45059.32
02:27:20|45059.32
02:27:21|45059.32
02:27:22|45059.32
02:27:23|45059.32
02:27:24|45059.32
02:27:25|45059.32
02:27:26|45059.32
02:27:27|45059.32
02:27:29|45059.32
02:27:30|45059.32
02:27:30|45059.32
02:27:31|45069.37
02:27:32|45069.37
02:27:33|45069.37
02:27:34|45067.33
02:27:35|45067.33
02:27:36|45067.33
02:27:38|45067.33
02:27:38|45067.33
02:27:40|45067.33
02:27:40|45067.33
02:27:41|45067.33
02:27:42|45078.89
02:27:43|45078.89
02:27:45|45078.89
02:27:46|45076.21
02:27:47|45076.21
02:27:47|45090.66
02:27:49|45090.66
02:27:50|45089.05
02:27:51|45089.05
02:27:52|45089.05
02:27:53|45089.05
02:27:54|45089.05
02:27:55|45089.2
02:27:57|45089.2
02:27:57|45089.2
02:27:59|45089.2
02:27:59|45089.2
02:28:01|45089.2
02:28:02|45089.2
02:28:03|45092.89
02:28:04|45100.
02:28:05|45100.
02:28:06|45122.92
02:28:07|45122.92
02:28:08|45121.77
02:28:09|45121.77
02:28:10|45121.77
02:28:11|45121.77
02:28:12|45121.77
02:28:13|45121.77
02:28:15|45121.77
02:28:16|45121.77
02:28:17|45121.77
02:28:18|45121.77
02:28:19|45121.77
02:28:19|45121.77
02:28:20|45121.77
02:28:21|45121.77
02:28:23|45121.77
02:28:24|45109.31
02:28:26|45109.31
02:28:27|45109.31
02:28:27|45113.33
02:28:29|45113.33
02:28:29|45113.33
02:28:30|45113.33
02:28:31|45113.33
02:28:33|45113.33
02:28:33|45113.33
02:28:34|45113.33
02:28:35|45113.33
02:28:37|45113.33
02:28:37|45113.33
02:28:38|45113.33
02:28:39|45108.71
02:28:40|45108.71
02:28:42|45108.71
02:28:43|45108.71
02:28:43|45098.4
02:28:45|45098.4
02:28:45|45098.4
02:28:47|45098.4
02:28:47|45098.41
02:28:49|45098.41
02:28:50|45098.41
02:28:51|45099.93
02:28:52|45099.93
02:28:53|45099.93
02:28:54|45099.93
02:28:55|45099.93
02:28:56|45099.93
02:28:57|45099.93
02:28:59|45099.84
02:28:59|45099.84
02:29:00|45099.84
02:29:01|45105.66
02:29:03|45112.57
02:29:04|45112.57
02:29:05|45112.57
02:29:06|45112.57
02:29:07|45112.57
02:29:09|45112.57
02:29:09|45112.57
02:29:11|45112.57
02:29:11|45112.57
02:29:13|45112.57
02:29:13|45112.57
02:29:14|45112.57
02:29:15|45112.57
02:29:17|45112.57
02:29:17|45112.57
02:29:19|45112.57
02:29:19|45112.57
02:29:21|45112.57
02:29:21|45112.57
02:29:24|45119.29
02:29:25|45119.29
02:29:25|45119.29
02:29:26|45119.29
02:29:27|45119.29
02:29:28|45116.3
02:29:30|45116.3
02:29:30|45116.3
02:29:31|45116.3
02:29:33|45114.75
02:29:33|45114.75
02:29:35|45114.75
02:29:36|45114.75
02:29:36|45114.75
02:29:38|45114.75
02:29:38|45114.75
02:29:39|45114.75
02:29:40|45114.75
02:29:42|45114.75
02:29:43|45126.61
02:29:43|45126.61
02:29:45|45124.69
02:29:46|45124.7
02:29:46|45124.7
02:29:47|45124.7
02:29:49|45124.7
02:29:50|45124.7
02:29:50|45124.7
02:29:51|45124.7
02:29:52|45124.7
02:29:54|45124.7
02:29:55|45124.7
02:29:56|45124.7
02:29:56|45124.7
02:29:57|45124.7
02:30:00|45124.7
02:30:01|45124.7
02:30:01|45124.7
02:30:03|45124.7
02:30:04|45124.7
02:30:04|45124.7
02:30:05|45124.7
02:30:07|45124.7
02:30:07|45124.7
02:30:09|45124.7
02:30:10|45124.7
02:30:11|45124.7
02:30:12|45124.7
02:30:13|45124.7
02:30:13|45124.7
02:30:15|45124.7
02:30:16|45124.7
02:30:17|45124.7
02:30:17|45124.7
02:30:18|45124.7
02:30:19|45124.7
02:30:21|45124.7
02:30:21|45124.7
02:30:23|45124.7
02:30:24|45124.7
02:30:25|45124.7
02:30:25|45124.7
02:30:27|45124.7
02:30:27|45124.7
02:30:29|45124.7
02:30:30|45124.7
02:30:31|45122.99
02:30:31|45122.99
02:30:33|45122.99
02:30:34|45113.21
02:30:35|45113.21
02:30:36|45113.21
02:30:36|45113.21
02:30:39|45109.66
02:30:39|45104.86
02:30:40|45104.86
02:30:41|45104.86
02:30:42|45104.86
02:30:43|45104.86
02:30:44|45104.86
02:30:45|45104.86
02:30:46|45104.86
02:30:47|45104.86
02:30:49|45104.86
02:30:49|45115.63
02:30:50|45117.61
02:30:51|45117.61
02:30:53|45128.66
02:30:53|45128.66
02:30:55|45128.66
02:30:55|45128.66
02:30:57|45128.66
02:30:57|45128.66
02:30:59|45128.66
02:31:01|45128.66
02:31:01|45128.66
02:31:03|45128.67
02:31:04|45128.66
02:31:05|45128.66
02:31:06|45123.4
02:31:06|45123.4
02:31:08|45123.4
02:31:08|45123.4
02:31:10|45123.4
02:31:10|45123.4
02:31:12|45134.14
02:31:13|45146.4
02:31:14|45146.4
02:31:14|45149.64
02:31:15|45149.64
02:31:17|45149.64
02:31:18|45149.64
02:31:19|45149.64
02:31:20|45149.64
02:31:21|45143.25
02:31:22|45143.25
02:31:23|45143.25
02:31:24|45143.25
02:31:25|45143.25
02:31:26|45143.25
02:31:27|45143.25
02:31:28|45143.25
02:31:29|45122.53
02:31:30|45122.53
02:31:31|45122.53
02:31:32|45120.82
02:31:33|45120.82
02:31:34|45120.82
02:31:35|45120.82
02:31:36|45120.82
02:31:37|45120.82
02:31:38|45100.
02:31:39|45100.03
02:31:40|45100.03
02:31:41|45100.
02:31:42|45100.
02:31:43|45100.
02:31:44|45100.
02:31:45|45100.
02:31:46|45100.
02:31:47|45100.
02:31:48|45100.
02:31:49|45100.
02:31:50|45100.01
02:31:51|45100.01
02:31:52|45100.01
02:31:53|45100.01
02:31:54|45098.79
02:31:55|45098.79
02:31:56|45098.79
02:31:57|45098.79
02:31:58|45113.17
02:31:59|45112.45
02:32:00|45112.45
02:32:01|45112.45
02:32:02|45114.29
02:32:04|45114.29
02:32:05|45114.29
02:32:07|45114.29
02:32:07|45114.29
02:32:09|45114.29
02:32:09|45114.29
02:32:11|45114.29
02:32:11|45114.29
02:32:12|45113.93
02:32:14|45113.93
02:32:15|45113.93
02:32:16|45113.93
02:32:16|45104.76
02:32:17|45104.76
02:32:18|45104.77
02:32:20|45104.77
02:32:20|45104.77
02:32:21|45104.77
02:32:23|45104.77
02:32:24|45104.77
02:32:25|45104.77
02:32:26|45113.33
02:32:26|45113.33
02:32:27|45113.33
02:32:29|45113.33
02:32:30|45113.33
02:32:31|45113.33
02:32:32|45113.33
02:32:33|45113.33
02:32:33|45113.33
02:32:34|45111.69
02:32:35|45111.69
02:32:37|45111.69
02:32:37|45111.69
02:32:38|45111.69
02:32:40|45123.48
02:32:41|45123.48
02:32:42|45123.48
02:32:43|45123.48
02:32:43|45123.48
02:32:45|45123.48
02:32:46|45123.48
02:32:47|45130.04
02:32:48|45130.04
02:32:48|45130.04
02:32:50|45131.12
02:32:51|45131.12
02:32:52|45133.81
02:32:53|45133.81
02:32:54|45133.81
02:32:55|45133.81
02:32:56|45133.81
02:32:57|45133.81
02:32:58|45133.81
02:32:59|45133.81
02:32:59|45143.47
02:33:01|45143.47
02:33:03|45143.5
02:33:04|45143.5
02:33:04|45143.5
02:33:06|45143.5
02:33:07|45149.95
02:33:08|45149.95
02:33:09|45149.95
02:33:10|45149.95
02:33:11|45154.82
02:33:12|45164.89
02:33:13|45163.21
02:33:14|45163.8
02:33:15|45163.8
02:33:16|45163.8
02:33:17|45164.88
02:33:18|45164.88
02:33:19|45164.88
02:33:20|45164.88
02:33:21|45164.88
02:33:22|45155.72
02:33:23|45155.72
02:33:24|45155.72
02:33:25|45155.72
02:33:26|45155.72
02:33:27|45155.72
02:33:28|45155.72
02:33:29|45155.72
02:33:30|45155.72
02:33:31|45155.72
02:33:32|45155.72
02:33:33|45155.72
02:33:34|45155.72
02:33:35|45166.8
02:33:36|45172.46
02:33:37|45172.46
02:33:38|45172.46
02:33:39|45172.46
02:33:40|45172.46
02:33:41|45172.46
02:33:42|45172.46
02:33:43|45172.46
02:33:44|45184.16
02:33:45|45184.16
02:33:46|45184.16
02:33:47|45183.
02:33:48|45191.12
02:33:49|45191.12
02:33:50|45191.12
02:33:51|45192.35
02:33:53|45192.35
02:33:53|45192.35
02:33:54|45192.35
02:33:55|45192.35
02:33:56|45192.35
02:33:57|45180.88
02:33:58|45184.52
02:34:00|45184.52
02:34:00|45184.52
02:34:02|45186.57
02:34:02|45186.57
02:34:03|45186.57
02:34:04|45186.57
02:34:06|45186.57
02:34:07|45186.57
02:34:08|45188.99
02:34:09|45188.98
02:34:10|45188.98
02:34:11|45194.63
02:34:12|45180.32
02:34:13|45176.21
02:34:14|45176.21
02:34:15|45176.21
02:34:16|45176.21
02:34:18|45176.21
02:34:19|45176.21
02:34:20|45176.21
02:34:20|45176.21
02:34:21|45176.21
02:34:22|45176.21
02:34:23|45176.21
02:34:24|45177.07
02:34:25|45177.08
02:34:26|45177.08
02:34:27|45177.08
02:34:29|45177.08
02:34:29|45177.08
02:34:30|45186.99
02:34:32|45183.69
02:34:32|45183.69
02:34:33|45183.69
02:34:34|45183.69
02:34:36|45183.69
02:34:36|45183.69
02:34:37|45176.22
02:34:38|45164.02
02:34:40|45173.09
02:34:40|45173.09
02:34:42|45173.09
02:34:43|45177.06
02:34:43|45177.06
02:34:45|45177.06
02:34:45|45164.26
02:34:47|45164.26
02:34:47|45152.7
02:34:48|45152.7
02:34:49|45152.7
02:34:51|45152.7
02:34:52|45152.7
02:34:53|45163.36
02:34:53|45172.74
02:34:55|45176.31
02:34:56|45168.61
02:34:57|45163.28
02:34:57|45163.28
02:34:59|45163.28
02:34:59|45163.28
02:35:01|45163.28
02:35:02|45163.28
02:35:03|45163.28
02:35:05|45163.28
02:35:05|45163.28
02:35:07|45163.28
02:35:08|45170.64
02:35:09|45170.64
02:35:10|45170.64
02:35:11|45170.64
02:35:13|45170.64
02:35:13|45170.64
02:35:15|45170.64
02:35:16|45170.64
02:35:16|45170.64
02:35:18|45149.28
02:35:19|45149.28
02:35:19|45149.28
02:35:21|45149.28
02:35:21|45149.28
02:35:22|45149.28
02:35:23|45153.27
02:35:24|45159.91
02:35:26|45159.91
02:35:26|45159.91
02:35:28|45172.52
02:35:29|45173.1
02:35:29|45173.1
02:35:30|45173.1
02:35:32|45176.31
02:35:32|45176.31
02:35:33|45176.31
02:35:35|45176.31
02:35:36|45176.31
02:35:37|45176.31
02:35:38|45176.31
02:35:39|45176.31
02:35:40|45176.31
02:35:41|45177.59
02:35:41|45177.59
02:35:42|45177.62
02:35:43|45177.62
02:35:45|45170.69
02:35:45|45170.69
02:35:46|45170.69
02:35:48|45170.69
02:35:48|45168.98
02:35:49|45165.87
02:35:51|45165.87
02:35:52|45165.87
02:35:53|45173.09
02:35:53|45165.87
02:35:55|45165.87
02:35:56|45172.98
02:35:57|45172.98
02:35:58|45172.98
02:35:58|45172.98
02:35:59|45172.98
02:36:00|45172.98
02:36:02|45172.98
02:36:02|45172.98
02:36:03|45172.98
02:36:06|45172.98
02:36:06|45160.47
02:36:08|45160.47
02:36:09|45160.47
02:36:10|45160.47
02:36:10|45160.47
02:36:12|45175.73
02:36:13|45175.73
02:36:14|45175.73
02:36:15|45177.6
02:36:16|45177.6
02:36:17|45177.6
02:36:18|45177.6
02:36:19|45174.19
02:36:20|45174.19
02:36:21|45174.19
02:36:22|45174.19
02:36:23|45174.19
02:36:24|45171.05
02:36:25|45171.05
02:36:26|45171.05
02:36:27|45171.05
02:36:28|45171.05
02:36:29|45171.05
02:36:30|45171.05
02:36:31|45171.05
02:36:32|45171.05
02:36:33|45171.05
02:36:34|45177.98
02:36:35|45177.98
02:36:36|45177.98
02:36:37|45177.98
02:36:39|45177.98
02:36:40|45174.86
02:36:41|45174.86
02:36:42|45174.86
02:36:42|45165.83
02:36:43|45165.83
02:36:44|45165.83
02:36:45|45165.83
02:36:46|45165.83
02:36:47|45165.83
02:36:49|45165.83
02:36:49|45158.89
02:36:50|45158.89
02:36:51|45158.89
02:36:52|45158.89
02:36:54|45158.89
02:36:54|45158.89
02:36:56|45158.89
02:36:56|45158.89
02:36:57|45158.89
02:36:59|45173.09
02:37:00|45173.09
02:37:01|45173.09
02:37:02|45173.09
02:37:02|45167.22
02:37:04|45167.22
02:37:04|45167.22
02:37:06|45167.22
02:37:07|45167.21
02:37:09|45167.21
02:37:09|45167.21
02:37:11|45167.22
02:37:12|45167.17
02:37:13|45167.17
02:37:14|45167.17
02:37:14|45167.17
02:37:16|45167.17
02:37:16|45167.17
02:37:17|45173.1
02:37:18|45173.1
02:37:20|45173.1
02:37:21|45173.1
02:37:21|45173.1
02:37:23|45173.1
02:37:24|45173.1
02:37:24|45173.1
02:37:25|45173.1
02:37:26|45173.1
02:37:28|45173.1
02:37:28|45178.
02:37:29|45178.
02:37:30|45178.
02:37:32|45178.
02:37:32|45178.
02:37:33|45178.
02:37:34|45178.
02:37:35|45190.99
02:37:37|45190.99
02:37:37|45196.75
02:37:39|45196.75
02:37:39|45196.75
02:37:40|45196.75
02:37:41|45196.75
02:37:42|45196.75
02:37:43|45196.75
02:37:45|45196.75
02:37:46|45196.75
02:37:46|45196.75
02:37:48|45196.75
02:37:48|45196.75
02:37:49|45185.89
02:37:51|45185.89
02:37:51|45185.89
02:37:53|45185.89
02:37:54|45185.89
02:37:55|45185.89
02:37:55|45185.89
02:37:57|45185.89
02:37:58|45185.89
02:37:58|45185.89
02:38:00|45185.89
02:38:01|45198.05
02:38:02|45198.05
02:38:03|45188.97
02:38:03|45188.97
02:38:05|45176.2
02:38:06|45182.21
02:38:08|45182.21
02:38:08|45179.07
02:38:10|45179.07
02:38:11|45179.07
02:38:12|45179.07
02:38:13|45179.07
02:38:14|45179.07
02:38:14|45200.
02:38:15|45198.92
02:38:16|45198.92
02:38:17|45198.92
02:38:19|45198.92
02:38:19|45211.8
02:38:21|45211.8
02:38:21|45211.8
02:38:23|45212.13
02:38:23|45212.13
02:38:25|45204.78
02:38:26|45204.78
02:38:26|45204.78
02:38:27|45204.78
02:38:29|45204.78
02:38:30|45200.87
02:38:31|45200.87
02:38:32|45200.87
02:38:33|45200.87
02:38:34|45211.19
02:38:35|45211.19
02:38:36|45211.19
02:38:37|45211.19
02:38:38|45211.19
02:38:39|45211.19
02:38:40|45211.19
02:38:41|45211.19
02:38:42|45211.19
02:38:43|45211.19
02:38:45|45211.19
02:38:46|45211.19
02:38:47|45211.19
02:38:47|45211.19
02:38:49|45211.19
02:38:50|45211.19
02:38:51|45198.89
02:38:52|45198.89
02:38:53|45198.89
02:38:53|45198.89
02:38:54|45198.89
02:38:55|45198.89
02:38:56|45198.89
02:38:57|45198.89
02:38:58|45207.7
02:39:00|45207.7
02:39:01|45207.7
02:39:01|45207.7
02:39:02|45207.7
02:39:04|45207.7
02:39:05|45207.7
02:39:05|45207.7
02:39:07|45207.7
02:39:08|45207.7
02:39:09|45207.7
02:39:10|45207.7
02:39:11|45214.21
02:39:12|45214.21
02:39:13|45214.21
02:39:15|45214.21
02:39:16|45214.21
02:39:17|45214.21
02:39:18|45214.21
02:39:19|45214.21
02:39:19|45210.06
02:39:20|45198.9
02:39:22|45191.19
02:39:22|45191.19
02:39:23|45184.74
02:39:25|45184.74
02:39:26|45184.74
02:39:26|45198.96
02:39:28|45198.96
02:39:28|45198.95
02:39:29|45204.86
02:39:31|45204.86
02:39:31|45204.86
02:39:33|45204.86
02:39:34|45204.86
02:39:35|45204.86
02:39:35|45204.86
02:39:36|45208.25
02:39:38|45208.25
02:39:39|45200.61
02:39:40|45200.61
02:39:41|45200.61
02:39:42|45200.61
02:39:44|45200.61
02:39:45|45200.61
02:39:45|45200.61
02:39:46|45200.61
02:39:47|45200.61
02:39:49|45200.61
02:39:49|45200.61
02:39:50|45200.61
02:39:51|45212.48
02:39:53|45203.2
02:39:53|45203.2
02:39:54|45204.44
02:39:55|45204.44
02:39:56|45204.44
02:39:57|45204.44
02:39:58|45211.2
02:40:00|45211.2
02:40:00|45211.2
02:40:02|45221.33
02:40:02|45218.24
02:40:04|45211.27
02:40:04|45211.27
02:40:06|45211.27
02:40:07|45213.68
02:40:07|45231.73
02:40:09|45231.73
02:40:11|45224.71
02:40:12|45218.46
02:40:13|45218.46
02:40:14|45218.46
02:40:15|45218.46
02:40:16|45218.46
02:40:17|45218.46
02:40:18|45218.46
02:40:19|45218.46
02:40:20|45240.73
02:40:21|45249.98
02:40:22|45242.49
02:40:23|45242.49
02:40:24|45242.49
02:40:25|45245.35
02:40:26|45245.35
02:40:27|45245.35
02:40:28|45231.6
02:40:30|45231.6
02:40:31|45231.6
02:40:32|45231.6
02:40:33|45231.6
02:40:33|45231.6
02:40:35|45231.6
02:40:36|45231.6
02:40:37|45231.6
02:40:38|45231.6
02:40:39|45231.6
02:40:40|45239.03
02:40:41|45239.03
02:40:42|45239.03
02:40:43|45239.03
02:40:44|45239.03
02:40:45|45239.03
02:40:46|45239.03
02:40:47|45249.63
02:40:48|45249.63
02:40:49|45249.63
02:40:50|45249.63
02:40:51|45249.63
02:40:52|45249.63
02:40:53|45249.63
02:40:54|45253.25
02:40:55|45253.25
02:40:56|45253.25
02:40:57|45253.25
02:40:58|45253.25
02:40:59|45253.25
02:41:00|45253.25
02:41:02|45253.25
02:41:03|45254.51
02:41:04|45254.51
02:41:05|45254.51
02:41:05|45254.51
02:41:06|45254.51
02:41:07|45254.51
02:41:09|45254.51
02:41:09|45254.51
02:41:11|45254.51
02:41:11|45254.51
02:41:13|45254.51
02:41:14|45244.26
02:41:16|45244.26
02:41:17|45244.26
02:41:18|45244.26
02:41:19|45244.26
02:41:20|45245.29
02:41:21|45245.29
02:41:22|45245.29
02:41:24|45245.29
02:41:24|45245.29
02:41:25|45245.29
02:41:26|45245.29
02:41:28|45245.29
02:41:29|45263.54
02:41:30|45263.54
02:41:30|45263.54
02:41:32|45263.54
02:41:34|45263.54
02:41:34|45257.49
02:41:36|45257.49
02:41:37|45257.49
02:41:37|45257.49
02:41:39|45257.49
02:41:39|45257.49
02:41:41|45257.49
02:41:41|45257.49
02:41:42|45257.49
02:41:43|45257.49
02:41:44|45249.14
02:41:45|45249.14
02:41:46|45249.14
02:41:48|45249.14
02:41:49|45263.05
02:41:50|45263.05
02:41:50|45263.05
02:41:52|45263.05
02:41:53|45263.05
02:41:53|45264.71
02:41:55|45264.71
02:41:56|45273.93
02:41:56|45273.93
02:41:58|45273.93
02:41:58|45273.93
02:42:00|45273.93
02:42:01|45273.93
02:42:02|45273.93
02:42:02|45269.27
02:42:03|45271.29
02:42:04|45271.29
02:42:05|45271.29
02:42:07|45271.29
02:42:08|45271.29
02:42:08|45271.29
02:42:09|45271.29
02:42:10|45271.29
02:42:12|45271.29
02:42:13|45271.29
02:42:14|45271.29
02:42:15|45263.54
02:42:16|45263.54
02:42:17|45263.54
02:42:18|45259.07
02:42:19|45259.07
02:42:20|45259.07
02:42:21|45253.68
02:42:22|45253.68
02:42:23|45259.54
02:42:24|45259.54
02:42:25|45259.54
02:42:26|45260.1
02:42:27|45260.1
02:42:28|45260.1
02:42:29|45260.1
02:42:30|45260.1
02:42:31|45260.1
02:42:32|45260.1
02:42:34|45260.1
02:42:34|45260.1
02:42:35|45256.36
02:42:36|45256.36
02:42:37|45256.36
02:42:38|45256.36
02:42:40|45256.36
02:42:40|45256.36
02:42:41|45256.36
02:42:42|45256.36
02:42:44|45256.36
02:42:44|45256.36
02:42:45|45245.65
02:42:46|45241.37
02:42:47|45241.37
02:42:48|45241.37
02:42:49|45245.24
02:42:50|45245.24
02:42:52|45245.24
02:42:52|45245.24
02:42:53|45245.24
02:42:54|45245.24
02:42:55|45253.19
02:42:56|45253.19
02:42:57|45253.19
02:42:58|45253.19
02:42:59|45253.19
02:43:01|45253.19
02:43:02|45253.19
02:43:02|45251.73
02:43:03|45251.73
02:43:04|45251.73
02:43:06|45251.73
02:43:06|45258.72
02:43:08|45258.72
02:43:09|45258.72
02:43:09|45258.72
02:43:11|45258.72
02:43:13|45258.72
02:43:13|45258.72
02:43:14|45258.72
02:43:16|45258.72
02:43:17|45258.72
02:43:18|45258.72
02:43:19|45258.79
02:43:20|45258.79
02:43:21|45258.79
02:43:22|45258.79
02:43:23|45258.72
02:43:24|45276.83
02:43:25|45276.82
02:43:26|45276.82
02:43:27|45276.82
02:43:28|45268.13
02:43:29|45268.13
02:43:30|45268.13
02:43:31|45268.13
02:43:32|45268.13
02:43:33|45268.13
02:43:34|45268.13
02:43:35|45268.13
02:43:36|45268.13
02:43:37|45268.13
02:43:38|45268.13
02:43:39|45268.13
02:43:40|45268.13
02:43:41|45268.13
02:43:42|45268.13
02:43:43|45281.32
02:43:44|45281.32
02:43:45|45281.32
02:43:46|45281.32
02:43:48|45281.32
02:43:48|45281.32
02:43:49|45299.38
02:43:51|45303.89
02:43:51|45304.87
02:43:52|45298.24
02:43:54|45298.24
02:43:54|45298.24
02:43:55|45298.13
02:43:56|45298.13
02:43:57|45298.13
02:43:58|45300.05
02:43:59|45300.05
02:44:00|45300.05
02:44:02|45300.05
02:44:03|45300.05
02:44:03|45311.1
02:44:05|45311.1
02:44:05|45311.1
02:44:06|45311.1
02:44:08|45307.98
02:44:08|45307.98
02:44:09|45307.98
02:44:11|45307.98
02:44:11|45307.98
02:44:12|45307.98
02:44:14|45307.98
02:44:14|45307.98
02:44:16|45307.98
02:44:18|45307.98
02:44:18|45305.94
02:44:20|45305.94
02:44:21|45305.94
02:44:21|45305.94
02:44:22|45305.94
02:44:24|45305.94
02:44:24|45305.94
02:44:26|45305.94
02:44:27|45302.74
02:44:27|45302.74
02:44:28|45302.74
02:44:29|45302.74
02:44:31|45302.74
02:44:31|45302.74
02:44:33|45302.74
02:44:34|45302.74
02:44:34|45302.74
02:44:35|45302.74
02:44:37|45302.74
02:44:38|45302.74
02:44:39|45302.74
02:44:40|45313.95
02:44:41|45324.24
02:44:42|45324.24
02:44:42|45324.24
02:44:44|45324.25
02:44:44|45324.25
02:44:46|45324.25
02:44:46|45324.25
02:44:47|45324.25
02:44:48|45324.25
02:44:50|45304.19
02:44:51|45335.41
02:44:51|45335.41
02:44:52|45335.42
02:44:53|45335.42
02:44:55|45335.42
02:44:56|45330.61
02:44:56|45330.61
02:44:58|45330.61
02:44:59|45330.61
02:45:00|45330.61
02:45:01|45330.61
02:45:02|45330.61
02:45:03|45330.61
02:45:04|45330.61
02:45:05|45330.61
02:45:06|45312.78
02:45:07|45312.78
02:45:08|45312.78
02:45:09|45312.78
02:45:10|45308.39
02:45:11|45308.39
02:45:12|45308.39
02:45:13|45308.39
02:45:15|45308.39
02:45:16|45308.39
02:45:17|45308.39
02:45:18|45308.39
02:45:19|45308.39
02:45:19|45271.32
02:45:21|45271.32
02:45:21|45271.32
02:45:23|45271.32
02:45:24|45271.32
02:45:25|45271.32
02:45:26|45271.32
02:45:27|45271.32
02:45:28|45271.32
02:45:29|45271.32
02:45:30|45271.32
02:45:31|45271.32
02:45:33|45271.32
02:45:33|45271.32
02:45:34|45285.85
02:45:35|45285.85
02:45:36|45285.85
02:45:37|45285.85
02:45:39|45285.85
02:45:39|45285.85
02:45:40|45285.85
02:45:41|45285.85
02:45:42|45285.85
02:45:43|45317.38
02:45:44|45311.91
02:45:45|45311.91
02:45:46|45311.91
02:45:47|45311.91
02:45:48|45311.91
02:45:50|45311.91
02:45:51|45311.91
02:45:51|45311.91
02:45:52|45311.91
02:45:53|45309.52
02:45:54|45309.52
02:45:55|45309.52
02:45:56|45309.52
02:45:58|45309.52
02:45:59|45309.52
02:46:00|45309.52
02:46:01|45309.52
02:46:02|45309.52
02:46:03|45309.52
02:46:03|45309.52
02:46:04|45309.52
02:46:05|45309.52
02:46:06|45309.52
02:46:07|45285.83
02:46:08|45285.83
02:46:10|45285.83
02:46:11|45285.83
02:46:12|45285.83
02:46:13|45285.83
02:46:14|45285.83
02:46:16|45266.85
02:46:17|45258.72
02:46:18|45258.72
02:46:19|45258.72
02:46:20|45258.72
02:46:21|45245.77
02:46:22|45248.38
02:46:23|45248.38
02:46:24|45240.24
02:46:25|45232.26
02:46:26|45231.73
02:46:28|45231.73
02:46:28|45231.73
02:46:30|45231.73
02:46:30|45231.73
02:46:31|45231.73
02:46:32|45223.
02:46:33|45223.
02:46:34|45236.99
02:46:35|45236.99
02:46:37|45236.99
02:46:38|45236.99
02:46:38|45228.51
02:46:39|45228.51
02:46:41|45228.51
02:46:42|45228.51
02:46:42|45231.73
02:46:43|45231.73
02:46:44|45231.73
02:46:46|45243.85
02:46:46|45243.85
02:46:48|45243.85
02:46:48|45243.85
02:46:49|45243.85
02:46:50|45243.85
02:46:51|45243.85
02:46:52|45243.85
02:46:53|45243.85
02:46:54|45243.85
02:46:56|45243.85
02:46:56|45243.85
02:46:57|45243.85
02:46:58|45243.85
02:46:59|45243.85
02:47:00|45243.85
02:47:01|45243.85
02:47:03|45254.28
02:47:03|45255.27
02:47:04|45258.79
02:47:06|45258.79
02:47:06|45258.79
02:47:07|45276.8
02:47:08|45276.8
02:47:09|45265.27
02:47:10|45266.97
02:47:11|45266.97
02:47:13|45266.97
02:47:13|45257.67
02:47:14|45254.12
02:47:16|45244.41
02:47:18|45239.18
02:47:19|45235.41
02:47:20|45235.41
02:47:20|45235.41
02:47:23|45235.41
02:47:23|45235.41
02:47:24|45235.41
02:47:26|45235.41
02:47:27|45235.41
02:47:27|45235.41
02:47:28|45260.
02:47:30|45260.
02:47:30|45260.
02:47:31|45260.
02:47:32|45260.
02:47:33|45260.
02:47:35|45263.29
02:47:36|45263.29
02:47:37|45263.29
02:47:38|45263.29
02:47:39|45263.29
02:47:40|45263.29
02:47:41|45263.29
02:47:42|45263.29
02:47:43|45260.
02:47:44|45260.
02:47:45|45260.
02:47:45|45260.
02:47:47|45260.
02:47:47|45260.
02:47:49|45260.
02:47:49|45260.
02:47:50|45256.07
02:47:52|45256.07
02:47:53|45256.07
02:47:54|45256.07
02:47:54|45256.07
02:47:56|45256.07
02:47:57|45256.07
02:47:58|45269.69
02:47:59|45269.69
02:47:59|45269.69
02:48:00|45269.69
02:48:02|45269.69
02:48:03|45269.69
02:48:03|45269.69
02:48:05|45269.69
02:48:06|45269.69
02:48:07|45269.69
02:48:07|45270.06
02:48:09|45263.99
02:48:10|45263.99
02:48:11|45263.99
02:48:12|45263.99
02:48:13|45263.99
02:48:14|45263.99
02:48:15|45263.99
02:48:16|45263.99
02:48:17|45263.99
02:48:19|45263.99
02:48:20|45257.56
02:48:21|45257.56
02:48:22|45257.56
02:48:23|45257.56
02:48:23|45257.56
02:48:25|45257.56
02:48:26|45257.56
02:48:27|45257.56
02:48:29|45257.56
02:48:29|45257.56
02:48:30|45257.56
02:48:32|45257.56
02:48:32|45257.56
02:48:33|45257.56
02:48:35|45257.56
02:48:35|45257.56
02:48:36|45257.56
02:48:38|45257.56
02:48:39|45255.22
02:48:40|45255.22
02:48:41|45263.3
02:48:42|45263.3
02:48:43|45263.3
02:48:44|45263.3
02:48:45|45263.3
02:48:46|45263.3
02:48:47|45263.3
02:48:48|45263.3
02:48:49|45263.3
02:48:49|45263.3
02:48:51|45263.3
02:48:52|45263.3
02:48:53|45263.3
02:48:54|45263.3
02:48:55|45263.3
02:48:55|45263.3
02:48:57|45263.3
02:48:58|45263.3
02:48:59|45263.3
02:49:00|45263.3
02:49:01|45272.22
02:49:02|45272.22
02:49:02|45272.22
02:49:04|45272.22
02:49:05|45272.22
02:49:05|45272.22
02:49:07|45272.22
02:49:07|45272.22
02:49:08|45272.22
02:49:09|45272.22
02:49:11|45272.22
02:49:12|45272.22
02:49:13|45272.22
02:49:14|45272.22
02:49:14|45272.22
02:49:15|45272.22
02:49:16|45290.34
02:49:19|45279.86
02:49:20|45271.52
02:49:20|45271.52
02:49:22|45256.39
02:49:23|45256.39
02:49:24|45256.39
02:49:25|45256.39
02:49:26|45256.39
02:49:27|45256.39
02:49:28|45256.39
02:49:29|45256.39
02:49:30|45256.39
02:49:31|45256.39
02:49:32|45200.01
02:49:34|45192.37
02:49:35|45192.37
02:49:35|45192.37
02:49:36|45192.37
02:49:38|45192.37
02:49:39|45192.37
02:49:40|45192.37
02:49:41|45192.37
02:49:42|45192.37
02:49:43|45231.73
02:49:44|45240.73
02:49:45|45217.47
02:49:46|45217.47
02:49:47|45217.47
02:49:48|45217.47
02:49:49|45217.47
02:49:50|45217.47
02:49:51|45217.47
02:49:52|45217.47
02:49:52|45217.47
02:49:54|45217.47
02:49:54|45222.7
02:49:56|45222.7
02:49:57|45222.7
02:49:58|45222.7
02:49:59|45222.7
02:50:00|45222.7
02:50:01|45222.7
02:50:02|45222.7
02:50:03|45230.99
02:50:04|45230.99
02:50:04|45230.99
02:50:06|45230.99
02:50:07|45230.99
02:50:08|45230.99
02:50:09|45230.99
02:50:09|45230.99
02:50:11|45230.99
02:50:12|45230.99
02:50:13|45230.99
02:50:14|45230.99
02:50:15|45230.99
02:50:16|45230.99
02:50:17|45230.99
02:50:18|45230.99
02:50:20|45230.99
02:50:20|45230.99
02:50:22|45230.99
02:50:23|45230.99
02:50:24|45230.99
02:50:24|45230.99
02:50:26|45230.99
02:50:27|45230.99
02:50:28|45228.7
02:50:30|45228.7
02:50:31|45228.7
02:50:32|45228.7
02:50:33|45228.7
02:50:34|45228.7
02:50:35|45228.7
02:50:36|45228.7
02:50:37|45228.7
02:50:38|45228.7
02:50:39|45228.7
02:50:41|45228.7
02:50:41|45228.7
02:50:43|45228.7
02:50:44|45228.7
02:50:44|45196.58
02:50:45|45196.58
02:50:46|45196.58
02:50:47|45196.58
02:50:48|45196.58
02:50:50|45196.58
02:50:51|45196.58
02:50:51|45196.58
02:50:53|45196.58
02:50:53|45196.58
02:50:54|45196.58
02:50:55|45196.58
02:50:56|45196.58
02:50:57|45196.58
02:50:58|45196.58
02:51:00|45196.58
02:51:00|45196.58
02:51:01|45196.58
02:51:03|45203.54
02:51:03|45203.54
02:51:04|45208.88
02:51:06|45208.88
02:51:07|45208.88
02:51:07|45208.88
02:51:09|45208.88
02:51:10|45208.88
02:51:10|45208.88
02:51:12|45209.14
02:51:13|45209.14
02:51:13|45209.14
02:51:15|45209.14
02:51:16|45209.14
02:51:17|45209.14
02:51:18|45209.14
02:51:19|45209.14
02:51:21|45209.14
02:51:21|45209.14
02:51:23|45209.14
02:51:23|45209.14
02:51:25|45209.14
02:51:26|45209.14
02:51:27|45209.14
02:51:28|45209.14
02:51:28|45209.14
02:51:29|45209.14
02:51:31|45209.14
02:51:32|45209.14
02:51:33|45209.14
02:51:34|45209.14
02:51:35|45225.71
02:51:36|45225.71
02:51:37|45225.71
02:51:38|45225.71
02:51:39|45225.71
02:51:40|45225.71
02:51:41|45225.71
02:51:42|45225.71
02:51:43|45225.71
02:51:44|45225.71
02:51:45|45225.71
02:51:46|45225.71
02:51:47|45225.71
02:51:48|45225.71
02:51:49|45225.71
02:51:50|45225.71
02:51:51|45225.71
02:51:52|45275.07
02:51:53|45275.07
02:51:54|45275.07
02:51:55|45275.07
02:51:56|45267.63
02:51:57|45266.34
02:51:58|45266.34
02:51:59|45266.34
02:52:00|45266.34
02:52:01|45266.34
02:52:02|45266.34
02:52:03|45266.34
02:52:04|45266.34
02:52:05|45266.34
02:52:06|45266.34
02:52:07|45266.34
02:52:08|45266.34
02:52:09|45266.34
02:52:10|45266.34
02:52:11|45266.34
02:52:12|45266.34
02:52:13|45266.34
02:52:14|45266.34
02:52:15|45266.34
02:52:16|45266.34
02:52:17|45266.34
02:52:18|45266.34
02:52:19|45266.34
02:52:20|45266.34
02:52:21|45266.34
02:52:23|45266.34
02:52:24|45266.34
02:52:26|45269.07
02:52:26|45266.5
02:52:28|45266.5
02:52:29|45266.5
02:52:30|45266.5
02:52:32|45266.5
02:52:32|45266.5
02:52:33|45266.5
02:52:34|45266.5
02:52:36|45266.5
02:52:37|45266.5
02:52:38|45266.5
02:52:39|45266.5
02:52:40|45266.5
02:52:41|45266.5
02:52:42|45266.5
02:52:43|45249.49
02:52:44|45249.49
02:52:45|45249.49
02:52:46|45249.49
02:52:47|45249.49
02:52:48|45249.49
02:52:49|45249.49
02:52:50|45249.49
02:52:51|45249.49
02:52:52|45249.49
02:52:53|45249.49
02:52:54|45249.49
02:52:55|45249.49
02:52:56|45249.49
02:52:58|45249.49
02:52:58|45249.49
02:52:59|45249.49
02:53:01|45249.49
02:53:01|45249.49
02:53:03|45249.49
02:53:03|45249.49
02:53:05|45249.49
02:53:05|45249.49
02:53:06|45249.49
02:53:07|45249.49
02:53:09|45257.2
02:53:10|45257.2
02:53:11|45257.2
02:53:11|45257.2
02:53:12|45236.39
02:53:13|45236.39
02:53:15|45236.39
02:53:15|45236.39
02:53:17|45236.39
02:53:18|45236.39
02:53:19|45236.39
02:53:19|45236.39
02:53:20|45236.39
02:53:21|45236.39
02:53:23|45231.88
02:53:23|45231.88
02:53:25|45231.88
02:53:26|45231.88
02:53:27|45231.88
02:53:28|45231.88
02:53:29|45231.88
02:53:29|45231.88
02:53:30|45231.88
02:53:32|45231.88
02:53:33|45231.88
02:53:34|45231.88
02:53:35|45231.88
02:53:36|45231.88
02:53:37|45231.88
02:53:38|45231.88
02:53:39|45231.88
02:53:40|45231.88
02:53:41|45231.88
02:53:42|45245.86
02:53:43|45245.86
02:53:44|45245.86
02:53:45|45245.86
02:53:47|45245.86
02:53:47|45245.86
02:53:48|45245.86
02:53:50|45245.86
02:53:50|45240.4
02:53:52|45240.4
02:53:52|45240.4
02:53:53|45240.4
02:53:54|45240.4
02:53:55|45240.4
02:53:57|45240.4
02:53:57|45240.4
02:53:58|45240.4
02:53:59|45240.4
02:54:01|45240.4
02:54:02|45240.4
02:54:03|45267.01
02:54:04|45267.01
02:54:04|45267.01
02:54:06|45267.01
02:54:07|45267.01
02:54:08|45267.01
02:54:08|45267.
02:54:10|45267.
02:54:11|45267.
02:54:12|45267.
02:54:12|45267.
02:54:14|45267.
02:54:15|45267.
02:54:16|45267.
02:54:17|45267.
02:54:18|45258.08
02:54:19|45258.08
02:54:20|45258.08
02:54:21|45258.08
02:54:22|45258.08
02:54:24|45258.08
02:54:24|45258.08
02:54:25|45258.08
02:54:27|45258.08
02:54:28|45258.08
02:54:29|45258.08
02:54:30|45258.08
02:54:31|45258.08
02:54:32|45258.08
02:54:33|45258.08
02:54:34|45258.08
02:54:35|45258.08
02:54:36|45272.11
02:54:37|45270.48
02:54:38|45268.69
02:54:39|45262.
02:54:40|45262.
02:54:41|45262.
02:54:42|45262.
02:54:43|45261.81
02:54:44|45261.81
02:54:45|45261.81
02:54:46|45261.81
02:54:47|45261.81
02:54:48|45273.9
02:54:49|45273.9
02:54:50|45273.9
02:54:51|45273.9
02:54:52|45280.65
02:54:54|45280.65
02:54:54|45280.65
02:54:55|45280.65
02:54:57|45280.65
02:54:58|45280.65
02:54:58|45280.65
02:55:00|45280.65
02:55:00|45280.65
02:55:02|45280.65
02:55:02|45280.65
02:55:03|45279.96
02:55:05|45279.96
02:55:06|45279.96
02:55:07|45279.96
02:55:08|45279.96
02:55:09|45279.96
02:55:10|45279.96
02:55:11|45279.96
02:55:12|45279.96
02:55:13|45279.96
02:55:14|45279.96
02:55:15|45279.96
02:55:16|45279.96
02:55:17|45279.96
02:55:18|45279.96
02:55:19|45279.96
02:55:20|45279.96
02:55:21|45279.96
02:55:22|45279.96
02:55:23|45299.99
02:55:25|45299.99
02:55:26|45299.99
02:55:27|45299.99
02:55:29|45299.99
02:55:30|45299.99
02:55:31|45299.99
02:55:31|45299.99
02:55:32|45299.99
02:55:34|45299.99
02:55:34|45299.99
02:55:36|45299.99
02:55:36|45299.99
02:55:37|45299.99
02:55:39|45300.
02:55:39|45300.
02:55:41|45300.
02:55:41|45300.
02:55:43|45300.
02:55:44|45300.
02:55:45|45300.
02:55:46|45300.
02:55:47|45300.
02:55:47|45300.
02:55:49|45300.
02:55:50|45300.
02:55:50|45300.
02:55:52|45300.
02:55:53|45300.
02:55:54|45300.
02:55:55|45300.
02:55:56|45300.
02:55:57|45300.
02:55:58|45300.
02:55:58|45300.
02:55:59|45300.
02:56:01|45300.
02:56:02|45300.
02:56:03|45300.
02:56:04|45300.
02:56:05|45300.
02:56:07|45300.
02:56:08|45304.33
02:56:08|45304.33
02:56:10|45304.33
02:56:11|45304.33
02:56:12|45304.33
02:56:12|45304.33
02:56:14|45310.76
02:56:15|45310.76
02:56:16|45310.76
02:56:16|45310.76
02:56:17|45310.76
02:56:19|45310.76
02:56:20|45310.76
02:56:20|45310.76
02:56:22|45310.76
02:56:23|45310.76
02:56:23|45310.76
02:56:26|45298.14
02:56:26|45298.14
02:56:27|45298.14
02:56:29|45298.14
02:56:29|45298.14
02:56:30|45298.14
02:56:31|45298.14
02:56:33|45307.51
02:56:34|45307.51
02:56:35|45307.51
02:56:36|45307.51
02:56:36|45314.75
02:56:38|45314.75
02:56:39|45314.75
02:56:40|45326.43
02:56:41|45326.43
02:56:42|45332.67
02:56:43|45332.67
02:56:44|45332.67
02:56:45|45332.67
02:56:46|45332.67
02:56:47|45332.67
02:56:48|45332.67
02:56:49|45332.67
02:56:50|45326.37
02:56:51|45326.37
02:56:52|45326.37
02:56:53|45326.37
02:56:54|45326.37
02:56:55|45326.37
02:56:56|45326.37
02:56:57|45326.37
02:56:58|45326.37
02:56:59|45326.37
02:57:00|45326.37
02:57:01|45326.37
02:57:02|45326.37
02:57:03|45326.37
02:57:04|45326.37
02:57:05|45326.37
02:57:06|45326.37
02:57:07|45341.3
02:57:08|45341.3
02:57:09|45341.3
02:57:10|45341.3
02:57:11|45341.3
02:57:12|45332.21
02:57:13|45332.21
02:57:14|45332.21
02:57:15|45332.21
02:57:16|45332.21
02:57:17|45332.21
02:57:18|45321.08
02:57:20|45321.08
02:57:20|45321.08
02:57:22|45321.08
02:57:23|45315.37
02:57:23|45315.37
02:57:25|45315.37
02:57:26|45315.37
02:57:27|45316.08
02:57:28|45316.08
02:57:29|45328.97
02:57:30|45331.95
02:57:30|45331.95
02:57:33|45347.06
02:57:34|45347.06
02:57:34|45347.06
02:57:36|45354.57
02:57:36|45354.57
02:57:37|45354.57
02:57:39|45354.57
02:57:39|45354.57
02:57:40|45354.57
02:57:42|45354.57
02:57:43|45354.57
02:57:43|45354.57
02:57:45|45355.06
02:57:45|45355.06
02:57:47|45355.06
02:57:47|45355.06
02:57:48|45355.06
02:57:49|45361.21
02:57:50|45361.21
02:57:51|45361.21
02:57:52|45361.2
02:57:54|45361.2
02:57:54|45361.2
02:57:56|45361.2
02:57:56|45361.2
02:57:57|45361.2
02:57:59|45361.2
02:57:59|45361.2
02:58:00|45361.2
02:58:01|45361.2
02:58:02|45357.
02:58:03|45357.
02:58:04|45357.01
02:58:05|45357.01
02:58:07|45358.08
02:58:08|45358.08
02:58:09|45358.08
02:58:10|45358.08
02:58:11|45358.08
02:58:12|45358.08
02:58:13|45366.25
02:58:14|45382.34
02:58:15|45382.83
02:58:16|45387.71
02:58:17|45387.71
02:58:18|45387.71
02:58:19|45387.71
02:58:20|45387.71
02:58:21|45387.71
02:58:22|45387.71
02:58:23|45387.71
02:58:24|45387.71
02:58:25|45387.71
02:58:26|45388.75
02:58:28|45380.98
02:58:29|45380.98
02:58:30|45380.98
02:58:31|45380.98
02:58:32|45380.98
02:58:33|45380.98
02:58:34|45380.98
02:58:35|45361.21
02:58:36|45361.21
02:58:37|45361.21
02:58:38|45361.21
02:58:39|45361.21
02:58:40|45361.21
02:58:42|45361.21
02:58:42|45361.21
02:58:44|45361.21
02:58:45|45361.21
02:58:46|45361.21
02:58:46|45361.21
02:58:47|45361.21
02:58:48|45361.21
02:58:50|45387.22
02:58:50|45387.22
02:58:52|45394.31
02:58:52|45394.31
02:58:54|45394.31
02:58:54|45394.31
02:58:56|45394.31
02:58:57|45400.
02:58:58|45399.98
02:58:59|45399.98
02:59:00|45399.98
02:59:01|45399.98
02:59:02|45399.98
02:59:03|45399.96
02:59:04|45399.96
02:59:06|45399.96
02:59:06|45399.96
02:59:07|45399.96
02:59:08|45391.67
02:59:09|45391.67
02:59:10|45399.99
02:59:12|45399.99
02:59:13|45399.99
02:59:14|45400.
02:59:15|45400.
02:59:15|45400.
02:59:16|45400.
02:59:18|45400.
02:59:18|45400.
02:59:19|45400.
02:59:20|45400.
02:59:21|45400.
02:59:22|45400.
02:59:24|45400.
02:59:24|45400.
02:59:26|45400.
02:59:27|45400.
02:59:28|45400.
02:59:28|45400.
02:59:30|45400.7
02:59:31|45400.7
02:59:33|45400.7
02:59:33|45400.7
02:59:34|45399.85
02:59:36|45399.85
02:59:37|45399.85
02:59:38|45399.85
02:59:39|45399.85
02:59:40|45399.85
02:59:40|45399.85
02:59:42|45399.85
02:59:42|45399.85
02:59:44|45399.85
02:59:45|45399.85
02:59:46|45399.85
02:59:46|45399.85
02:59:48|45399.85
02:59:49|45399.85
02:59:51|45399.85
02:59:51|45399.85
02:59:53|45399.85
02:59:54|45399.85
02:59:54|45399.85
02:59:55|45399.85
02:59:56|45399.85
02:59:57|45399.85
02:59:58|45405.69
02:59:59|45405.69
03:00:01|45431.69
03:00:02|45470.79
03:00:03|45476.38
03:00:04|45459.04
03:00:05|45459.22
03:00:05|45441.67
03:00:07|45441.67
03:00:08|45450.58
03:00:09|45447.63
03:00:10|45447.63
03:00:10|45446.51
03:00:11|45438.23
03:00:13|45438.23
03:00:14|45438.23
03:00:15|45428.32
03:00:16|45428.32
03:00:17|45428.32
03:00:17|45428.32
03:00:19|45429.52
03:00:20|45416.44
03:00:20|45416.44
03:00:22|45411.21
03:00:23|45411.21
03:00:23|45411.21
03:00:25|45411.15
03:00:25|45400.01
03:00:27|45400.01
03:00:28|45400.01
03:00:30|45400.01
03:00:31|45400.01
03:00:32|45400.01
03:00:33|45400.01
03:00:34|45400.01
03:00:35|45400.01
03:00:36|45400.01
03:00:37|45389.66
03:00:38|45388.3
03:00:39|45388.3
03:00:40|45372.42
03:00:41|45372.42
03:00:41|45356.22
03:00:42|45335.43
03:00:44|45339.83
03:00:45|45327.2
03:00:46|45344.39
03:00:46|45344.39
03:00:48|45344.39
03:00:49|45343.88
03:00:50|45362.67
03:00:51|45362.67
03:00:52|45385.29
03:00:52|45385.29
03:00:54|45385.29
03:00:55|45376.49
03:00:56|45355.45
03:00:57|45355.45
03:00:58|45355.45
03:00:59|45344.95
03:01:00|45344.95
03:01:01|45343.67
03:01:02|45402.56
03:01:04|45402.56
03:01:05|45402.56
03:01:08|45402.56
03:01:09|45402.56
03:01:10|45373.7
03:01:10|45364.73
03:01:12|45345.56
03:01:13|45335.22
03:01:13|45335.22
03:01:15|45335.22
03:01:16|45335.22
03:01:17|45335.22
03:01:18|45335.22
03:01:18|45335.22
03:01:19|45335.22
03:01:20|45352.14
03:01:22|45343.88
03:01:22|45343.88
03:01:23|45343.88
03:01:24|45343.88
03:01:25|45335.8
03:01:26|45337.41
03:01:28|45337.41
03:01:28|45337.41
03:01:31|45339.57
03:01:32|45339.57
03:01:33|45339.57
03:01:34|45339.57
03:01:35|45339.57
03:01:36|45339.57
03:01:37|45339.57
03:01:38|45328.62
03:01:39|45328.62
03:01:40|45328.62
03:01:41|45328.62
03:01:43|45328.62
03:01:43|45328.62
03:01:45|45328.62
03:01:46|45329.01
03:01:47|45329.01
03:01:48|45329.01
03:01:49|45329.01
03:01:50|45329.01
03:01:50|45329.01
03:01:52|45323.65
03:01:53|45310.
03:01:54|45310.
03:01:55|45310.
03:01:56|45310.
03:01:57|45310.
03:01:58|45310.
03:01:59|45310.
03:02:00|45310.
03:02:01|45313.55
03:02:02|45316.76
03:02:03|45317.18
03:02:04|45316.76
03:02:05|45309.49
03:02:06|45309.49
03:02:07|45306.24
03:02:08|45321.94
03:02:09|45328.29
03:02:10|45328.29
03:02:11|45328.29
03:02:12|45328.29
03:02:13|45328.29
03:02:14|45328.29
03:02:15|45328.29
03:02:16|45328.29
03:02:18|45328.29
03:02:18|45328.29
03:02:19|45317.31
03:02:21|45322.27
03:02:21|45322.27
03:02:22|45322.27
03:02:24|45304.87
03:02:25|45274.52
03:02:25|45276.57
03:02:26|45264.47
03:02:27|45263.67
03:02:28|45257.59
03:02:29|45257.59
03:02:31|45257.59
03:02:33|45256.75
03:02:34|45256.75
03:02:35|45256.75
03:02:36|45256.75
03:02:37|45268.49
03:02:38|45277.47
03:02:39|45277.47
03:02:41|45277.47
03:02:42|45263.52
03:02:42|45263.52
03:02:43|45271.07
03:02:45|45271.07
03:02:45|45271.07
03:02:47|45271.07
03:02:47|45271.07
03:02:49|45271.07
03:02:50|45271.07
03:02:51|45271.07
03:02:52|45271.07
03:02:53|45271.07
03:02:54|45271.07
03:02:54|45269.48
03:02:56|45269.48
03:02:57|45269.48
03:02:58|45269.48
03:02:59|45269.48
03:03:00|45269.54
03:03:01|45269.54
03:03:03|45277.41
03:03:03|45277.41
03:03:04|45277.41
03:03:05|45277.41
03:03:06|45277.41
03:03:07|45277.41
03:03:08|45277.41
03:03:10|45277.41
03:03:10|45277.41
03:03:11|45277.41
03:03:12|45277.41
03:03:13|45277.41
03:03:14|45277.41
03:03:15|45277.41
03:03:17|45277.41
03:03:18|45265.57
03:03:18|45265.57
03:03:19|45265.57
03:03:20|45265.57
03:03:21|45265.57
03:03:23|45265.57
03:03:24|45259.16
03:03:24|45265.79
03:03:25|45265.79
03:03:26|45265.79
03:03:28|45265.79
03:03:28|45267.64
03:03:29|45267.64
03:03:30|45267.64
03:03:32|45267.64
03:03:33|45267.56
03:03:34|45267.56
03:03:35|45267.56
03:03:36|45267.56
03:03:37|45274.76
03:03:39|45270.48
03:03:39|45270.48
03:03:40|45270.48
03:03:42|45270.48
03:03:43|45258.47
03:03:44|45251.61
03:03:44|45251.61
03:03:46|45253.22
03:03:47|45253.22
03:03:48|45253.22
03:03:49|45253.22
03:03:50|45253.22
03:03:51|45253.22
03:03:52|45253.22
03:03:53|45253.22
03:03:54|45253.22
03:03:55|45253.22
03:03:56|45253.22
03:03:57|45253.22
03:03:58|45233.81
03:03:59|45233.81
03:04:00|45238.96
03:04:01|45238.97
03:04:02|45238.97
03:04:03|45238.97
03:04:04|45238.97
03:04:05|45238.97
03:04:06|45238.97
03:04:07|45238.97
03:04:08|45242.51
03:04:09|45242.51
03:04:10|45242.51
03:04:11|45242.51
03:04:12|45242.51
03:04:13|45245.02
03:04:14|45245.02
03:04:15|45244.76
03:04:17|45244.76
03:04:17|45244.76
03:04:18|45244.76
03:04:19|45247.6
03:04:20|45247.6
03:04:22|45248.79
03:04:22|45248.79
03:04:23|45248.79
03:04:25|45248.79
03:04:25|45255.64
03:04:26|45255.64
03:04:27|45255.64
03:04:28|45255.64
03:04:29|45255.64
03:04:30|45257.93
03:04:31|45265.63
03:04:33|45265.63
03:04:34|45265.63
03:04:35|45265.63
03:04:36|45265.63
03:04:37|45265.63
03:04:39|45252.99
03:04:40|45245.39
03:04:41|45232.66
03:04:42|45218.88
03:04:43|45218.88
03:04:44|45216.69
03:04:45|45216.69
03:04:46|45216.69
03:04:47|45216.69
03:04:48|45216.03
03:04:50|45216.03
03:04:50|45211.33
03:04:52|45209.05
03:04:52|45208.93
03:04:53|45203.28
03:04:55|45194.63
03:04:56|45195.04
03:04:57|45198.11
03:04:57|45198.11
03:04:59|45198.11
03:04:59|45189.46
03:05:00|45172.46
03:05:02|45171.48
03:05:02|45161.58
03:05:03|45166.9
03:05:04|45166.9
03:05:05|45178.81
03:05:07|45183.09
03:05:07|45178.06
03:05:08|45178.06
03:05:09|45178.06
03:05:11|45178.06
03:05:11|45178.06
03:05:12|45178.06
03:05:13|45178.06
03:05:15|45178.06
03:05:15|45178.06
03:05:17|45178.06
03:05:17|45201.86
03:05:18|45205.19
03:05:19|45205.19
03:05:21|45205.19
03:05:21|45205.19
03:05:22|45205.19
03:05:23|45205.19
03:05:24|45205.19
03:05:26|45231.
03:05:27|45232.18
03:05:27|45232.18
03:05:28|45232.18
03:05:29|45232.18
03:05:31|45232.18
03:05:31|45232.18
03:05:33|45239.05
03:05:34|45239.05
03:05:35|45224.13
03:05:36|45224.13
03:05:37|45224.13
03:05:38|45224.13
03:05:39|45217.28
03:05:40|45213.76
03:05:41|45194.19
03:05:43|45194.19
03:05:43|45203.21
03:05:45|45203.21
03:05:46|45203.21
03:05:47|45203.21
03:05:47|45203.21
03:05:48|45203.21
03:05:50|45203.21
03:05:50|45229.91
03:05:51|45229.91
03:05:52|45229.91
03:05:53|45229.91
03:05:55|45237.63
03:05:55|45237.63
03:05:56|45237.63
03:05:57|45237.63
03:05:58|45237.63
03:05:59|45237.63
03:06:00|45237.63
03:06:02|45248.81
03:06:03|45249.54
03:06:04|45249.54
03:06:05|45249.54
03:06:06|45249.54
03:06:07|45249.54
03:06:08|45249.54
03:06:09|45249.54
03:06:10|45256.92
03:06:11|45256.92
03:06:12|45255.4
03:06:13|45255.4
03:06:14|45255.4
03:06:15|45255.4
03:06:16|45255.4
03:06:17|45255.4
03:06:18|45255.4
03:06:19|45255.4
03:06:21|45255.4
03:06:21|45241.75
03:06:22|45209.91
03:06:24|45209.91
03:06:24|45209.91
03:06:25|45209.91
03:06:26|45214.51
03:06:28|45214.51
03:06:28|45214.51
03:06:29|45214.51
03:06:31|45214.51
03:06:31|45214.51
03:06:32|45214.51
03:06:34|45214.51
03:06:35|45214.51
03:06:37|45214.51
03:06:37|45214.51
03:06:39|45214.51
03:06:40|45214.51
03:06:41|45214.51
03:06:42|45214.51
03:06:43|45234.14
03:06:44|45234.14
03:06:45|45234.14
03:06:46|45234.14
03:06:47|45219.46
03:06:48|45219.46
03:06:49|45219.46
03:06:50|45219.46
03:06:51|45219.46
03:06:52|45219.46
03:06:53|45219.46
03:06:54|45219.46
03:06:55|45219.1
03:06:56|45219.1
03:06:58|45219.1
03:06:59|45219.1
03:06:59|45219.1
03:07:01|45219.1
03:07:01|45219.1
03:07:02|45208.36
03:07:04|45208.36
03:07:04|45208.36
03:07:05|45208.36
03:07:07|45208.36
03:07:07|45208.36
03:07:08|45204.58
03:07:10|45212.44
03:07:11|45212.44
03:07:12|45212.44
03:07:13|45212.44
03:07:14|45212.44
03:07:14|45212.44
03:07:15|45212.44
03:07:17|45222.54
03:07:18|45222.54
03:07:19|45222.54
03:07:20|45222.54
03:07:21|45222.54
03:07:22|45222.54
03:07:23|45222.54
03:07:24|45222.54
03:07:25|45222.54
03:07:26|45222.54
03:07:27|45222.54
03:07:28|45222.54
03:07:29|45222.54
03:07:30|45222.54
03:07:31|45222.54
03:07:32|45216.07
03:07:33|45216.07
03:07:34|45216.07
03:07:36|45225.07
03:07:37|45225.07
03:07:38|45215.69
03:07:39|45225.13
03:07:40|45225.13
03:07:41|45222.1
03:07:42|45222.1
03:07:44|45222.1
03:07:45|45219.
03:07:45|45219.
03:07:46|45209.87
03:07:48|45215.5
03:07:48|45215.5
03:07:49|45213.02
03:07:51|45213.02
03:07:52|45213.02
03:07:52|45213.02
03:07:53|45213.02
03:07:55|45213.02
03:07:56|45202.73
03:07:57|45206.78
03:07:57|45206.78
03:07:58|45205.37
03:07:59|45205.37
03:08:00|45205.37
03:08:01|45205.1
03:08:03|45205.1
03:08:04|45205.1
03:08:04|45205.1
03:08:05|45205.1
03:08:07|45205.1
03:08:07|45205.1
03:08:08|45205.1
03:08:10|45205.1
03:08:10|45205.1
03:08:12|45202.14
03:08:13|45202.14
03:08:13|45202.14
03:08:15|45202.14
03:08:16|45202.14
03:08:17|45197.68
03:08:18|45197.68
03:08:19|45197.68
03:08:20|45197.68
03:08:20|45205.04
03:08:22|45205.04
03:08:23|45205.04
03:08:24|45221.52
03:08:25|45221.52
03:08:26|45221.52
03:08:28|45235.16
03:08:29|45235.16
03:08:29|45235.16
03:08:30|45235.16
03:08:31|45235.16
03:08:32|45235.16
03:08:33|45235.16
03:08:34|45235.16
03:08:35|45235.16
03:08:37|45235.16
03:08:39|45235.16
03:08:39|45235.16
03:08:41|45235.16
03:08:42|45235.16
03:08:42|45235.16
03:08:44|45224.67
03:08:45|45224.67
03:08:45|45224.67
03:08:47|45224.67
03:08:48|45224.67
03:08:49|45224.67
03:08:49|45224.67
03:08:51|45224.67
03:08:51|45224.67
03:08:52|45224.67
03:08:54|45224.67
03:08:55|45224.67
03:08:56|45224.67
03:08:57|45224.67
03:08:58|45224.67
03:08:59|45224.67
03:09:00|45224.67
03:09:01|45224.67
03:09:02|45236.49
03:09:03|45236.49
03:09:04|45236.49
03:09:05|45236.49
03:09:06|45236.49
03:09:07|45236.49
03:09:08|45236.49
03:09:09|45236.49
03:09:10|45236.49
03:09:11|45219.92
03:09:12|45219.92
03:09:13|45219.92
03:09:14|45219.92
03:09:15|45219.92
03:09:16|45219.92
03:09:17|45219.92
03:09:18|45214.76
03:09:19|45214.76
03:09:20|45214.76
03:09:21|45214.76
03:09:22|45214.76
03:09:23|45214.76
03:09:24|45214.76
03:09:25|45214.76
03:09:26|45214.76
03:09:27|45214.76
03:09:28|45214.76
03:09:29|45214.76
03:09:30|45214.76
03:09:31|45214.76
03:09:32|45209.92
03:09:33|45203.84
03:09:34|45203.84
03:09:35|45203.84
03:09:36|45203.84
03:09:37|45203.84
03:09:38|45203.84
03:09:39|45203.84
03:09:41|45203.84
03:09:42|45203.84
03:09:43|45203.84
03:09:43|45203.84
03:09:45|45203.84
03:09:45|45203.84
03:09:46|45203.84
03:09:47|45203.84
03:09:48|45209.92
03:09:50|45209.92
03:09:50|45209.92
03:09:51|45209.92
03:09:52|45209.92
03:09:54|45209.92
03:09:54|45209.92
03:09:55|45209.92
03:09:56|45209.92
03:09:58|45209.92
03:09:59|45208.09
03:10:00|45208.09
03:10:01|45208.09
03:10:02|45208.09
03:10:03|45217.24
03:10:04|45217.24
03:10:05|45217.24
03:10:05|45217.24
03:10:07|45217.24
03:10:08|45217.24
03:10:09|45217.24
03:10:10|45217.24
03:10:11|45217.24
03:10:12|45217.24
03:10:12|45217.24
03:10:14|45217.24
03:10:15|45217.24
03:10:16|45217.24
03:10:17|45214.77
03:10:18|45214.77
03:10:19|45214.77
03:10:20|45214.77
03:10:21|45214.77
03:10:22|45214.77
03:10:23|45214.77
03:10:24|45214.77
03:10:25|45218.79
03:10:26|45223.81
03:10:27|45223.81
03:10:28|45223.81
03:10:29|45223.81
03:10:30|45223.81
03:10:31|45239.89
03:10:32|45239.89
03:10:33|45239.89
03:10:34|45243.4
03:10:35|45243.4
03:10:36|45244.66
03:10:38|45253.36
03:10:39|45253.36
03:10:40|45253.36
03:10:41|45253.36
03:10:42|45252.9
03:10:43|45253.37
03:10:44|45253.37
03:10:46|45253.37
03:10:46|45253.37
03:10:48|45253.37
03:10:49|45253.37
03:10:50|45253.37
03:10:51|45253.37
03:10:52|45253.37
03:10:53|45253.37
03:10:54|45253.37
03:10:55|45253.37
03:10:56|45263.54
03:10:57|45263.54
03:10:58|45263.54
03:10:59|45263.54
03:11:00|45263.54
03:11:01|45263.54
03:11:02|45263.54
03:11:03|45263.54
03:11:04|45263.54
03:11:05|45263.54
03:11:06|45263.54
03:11:07|45263.54
03:11:08|45263.54
03:11:09|45263.54
03:11:10|45263.54
03:11:11|45263.54
03:11:12|45263.54
03:11:13|45263.54
03:11:15|45263.54
03:11:15|45263.54
03:11:17|45263.54
03:11:18|45263.54
03:11:18|45263.54
03:11:19|45263.54
03:11:21|45263.67
03:11:22|45263.67
03:11:23|45263.67
03:11:23|45263.67
03:11:25|45263.67
03:11:26|45263.67
03:11:26|45263.67
03:11:28|45263.67
03:11:29|45263.67
03:11:29|45263.67
03:11:31|45263.67
03:11:32|45263.67
03:11:33|45263.67
03:11:34|45263.67
03:11:35|45263.67
03:11:36|45263.67
03:11:37|45263.67
03:11:38|45263.67
03:11:39|45263.67
03:11:39|45263.67
03:11:40|45263.67
03:11:42|45273.61
03:11:43|45273.61
03:11:44|45273.61
03:11:44|45273.61
03:11:45|45273.61
03:11:47|45273.61
03:11:48|45273.61
03:11:49|45273.61
03:11:50|45273.61
03:11:51|45273.61
03:11:51|45273.61
03:11:53|45273.61
03:11:54|45264.5
03:11:55|45257.97
03:11:56|45257.97
03:11:57|45257.97
03:11:57|45257.97
03:11:59|45248.52
03:12:00|45248.52
03:12:01|45248.52
03:12:02|45248.52
03:12:03|45248.52
03:12:04|45248.52
03:12:05|45248.52
03:12:05|45248.52
03:12:07|45245.2
03:12:08|45250.27
03:12:09|45250.27
03:12:11|45250.27
03:12:11|45268.57
03:12:12|45261.9
03:12:14|45258.8
03:12:14|45258.8
03:12:16|45258.8
03:12:16|45258.8
03:12:17|45258.8
03:12:19|45258.8
03:12:19|45245.16
03:12:20|45245.16
03:12:21|45245.16
03:12:22|45245.16
03:12:24|45241.47
03:12:24|45241.47
03:12:25|45241.47
03:12:26|45241.47
03:12:27|45241.47
03:12:28|45241.47
03:12:29|45241.47
03:12:30|45241.47
03:12:31|45249.17
03:12:32|45249.17
03:12:33|45249.17
03:12:34|45249.17
03:12:36|45249.17
03:12:36|45249.17
03:12:37|45249.17
03:12:38|45262.93
03:12:39|45262.93
03:12:41|45262.93
03:12:41|45262.93
03:12:43|45262.93
03:12:44|45262.93
03:12:45|45262.93
03:12:46|45262.93
03:12:47|45262.93
03:12:48|45271.18
03:12:49|45276.8
03:12:50|45276.8
03:12:51|45276.8
03:12:52|45276.8
03:12:54|45276.8
03:12:54|45276.8
03:12:55|45276.8
03:12:57|45276.8
03:12:57|45276.8
03:12:58|45277.82
03:12:59|45280.56
03:13:01|45287.75
03:13:02|45287.75
03:13:03|45287.75
03:13:04|45287.75
03:13:05|45287.75
03:13:06|45287.75
03:13:07|45287.75
03:13:08|45286.44
03:13:09|45286.44
03:13:10|45286.44
03:13:11|45286.44
03:13:12|45286.44
03:13:12|45285.79
03:13:14|45291.17
03:13:14|45299.99
03:13:15|45299.99
03:13:16|45299.99
03:13:18|45299.99
03:13:19|45299.99
03:13:20|45299.99
03:13:21|45299.99
03:13:22|45300.
03:13:23|45311.1
03:13:24|45311.1
03:13:25|45311.1
03:13:27|45311.1
03:13:27|45311.1
03:13:28|45311.1
03:13:29|45311.1
03:13:30|45311.1
03:13:31|45311.1
03:13:33|45311.1
03:13:33|45310.26
03:13:34|45310.26
03:13:35|45301.45
03:13:36|45301.45
03:13:37|45301.45
03:13:38|45301.45
03:13:39|45301.45
03:13:40|45301.45
03:13:41|45301.45
03:13:43|45301.45
03:13:44|45301.45
03:13:45|45301.45
03:13:47|45301.45
03:13:48|45301.45
03:13:49|45301.45
03:13:50|45298.49
03:13:51|45298.49
03:13:52|45298.49
03:13:53|45298.49
03:13:55|45298.49
03:13:56|45298.49
03:13:57|45298.49
03:13:58|45298.49
03:13:59|45298.49
03:13:59|45298.49
03:14:00|45298.49
03:14:02|45298.49
03:14:02|45298.49
03:14:03|45298.49
03:14:04|45298.49
03:14:05|45298.49
03:14:06|45298.49
03:14:08|45298.49
03:14:09|45298.49
03:14:09|45298.49
03:14:10|45298.49
03:14:11|45298.49
03:14:13|45298.49
03:14:13|45298.49
03:14:15|45298.49
03:14:16|45298.49
03:14:17|45298.49
03:14:18|45298.49
03:14:19|45298.49
03:14:20|45298.49
03:14:21|45298.49
03:14:22|45298.49
03:14:23|45298.49
03:14:24|45298.49
03:14:25|45298.49
03:14:26|45298.49
03:14:27|45298.49
03:14:28|45298.49
03:14:29|45298.49
03:14:29|45298.49
03:14:30|45298.49
03:14:31|45298.49
03:14:33|45287.48
03:14:34|45287.48
03:14:35|45287.48
03:14:35|45287.48
03:14:36|45286.21
03:14:38|45286.21
03:14:38|45281.03
03:14:40|45281.03
03:14:41|45281.03
03:14:42|45281.03
03:14:44|45281.03
03:14:45|45281.03
03:14:45|45281.03
03:14:47|45275.1
03:14:48|45275.1
03:14:49|45275.1
03:14:50|45275.1
03:14:52|45280.44
03:14:52|45280.44
03:14:54|45280.44
03:14:55|45280.44
03:14:56|45280.44
03:14:57|45280.44
03:14:57|45280.44
03:14:59|45280.44
03:15:00|45280.44
03:15:00|45280.44
03:15:03|45279.11
03:15:03|45279.12
03:15:05|45279.12
03:15:06|45279.12
03:15:07|45279.12
03:15:08|45271.23
03:15:09|45271.23
03:15:10|45271.2
03:15:11|45271.2
03:15:12|45271.2
03:15:13|45271.2
03:15:14|45271.2
03:15:15|45271.2
03:15:16|45271.2
03:15:17|45267.47
03:15:18|45267.47
03:15:19|45267.47
03:15:20|45267.47
03:15:21|45267.47
03:15:22|45267.47
03:15:23|45267.34
03:15:24|45267.34
03:15:25|45267.34
03:15:26|45267.32
03:15:27|45267.32
03:15:28|45267.32
03:15:29|45267.32
03:15:30|45272.58
03:15:31|45289.15
03:15:32|45289.15
03:15:33|45289.15
03:15:34|45289.15
03:15:35|45289.15
03:15:36|45289.15
03:15:37|45289.15
03:15:38|45288.33
03:15:39|45288.33
03:15:40|45288.33
03:15:41|45288.33
03:15:42|45288.33
03:15:43|45288.33
03:15:44|45288.33
03:15:46|45288.33
03:15:47|45288.33
03:15:48|45307.15
03:15:49|45324.51
03:15:50|45324.51
03:15:51|45324.51
03:15:52|45324.51
03:15:53|45324.51
03:15:54|45324.51
03:15:55|45324.51
03:15:56|45324.51
03:15:58|45324.51
03:15:59|45324.51
03:16:00|45324.51
03:16:01|45324.51
03:16:02|45324.52
03:16:03|45324.52
03:16:04|45324.52
03:16:05|45324.52
03:16:06|45329.75
03:16:07|45329.75
03:16:08|45329.75
03:16:09|45329.75
03:16:10|45329.75
03:16:11|45329.75
03:16:12|45329.75
03:16:13|45329.75
03:16:14|45329.75
03:16:15|45329.75
03:16:16|45329.75
03:16:18|45329.75
03:16:18|45329.75
03:16:19|45329.75
03:16:20|45329.75
03:16:21|45329.75
03:16:22|45329.75
03:16:23|45321.64
03:16:24|45321.64
03:16:25|45321.64
03:16:27|45321.64
03:16:27|45321.64
03:16:29|45321.64
03:16:30|45321.64
03:16:30|45321.64
03:16:31|45322.48
03:16:32|45322.48
03:16:33|45322.48
03:16:35|45322.48
03:16:35|45322.48
03:16:37|45322.48
03:16:37|45322.48
03:16:38|45322.48
03:16:39|45322.48
03:16:40|45322.48
03:16:41|45322.48
03:16:42|45322.48
03:16:44|45328.6
03:16:45|45328.6
03:16:46|45328.6
03:16:47|45328.6
03:16:48|45328.6
03:16:50|45328.6
03:16:51|45328.6
03:16:52|45328.6
03:16:53|45328.6
03:16:53|45328.6
03:16:55|45317.25
03:16:55|45317.25
03:16:57|45315.4
03:16:57|45315.4
03:16:59|45315.4
03:16:59|45315.4
03:17:00|45315.4
03:17:02|45315.4
03:17:03|45318.46
03:17:03|45318.45
03:17:05|45318.45
03:17:05|45318.45
03:17:06|45308.79
03:17:07|45308.79
03:17:08|45304.18
03:17:09|45304.18
03:17:11|45304.18
03:17:12|45304.18
03:17:13|45304.18
03:17:14|45304.18
03:17:14|45304.18
03:17:15|45304.18
03:17:17|45304.18
03:17:18|45297.74
03:17:19|45292.28
03:17:20|45292.28
03:17:21|45292.28
03:17:22|45292.28
03:17:23|45292.28
03:17:23|45292.28
03:17:25|45292.28
03:17:26|45292.28
03:17:27|45294.23
03:17:28|45294.23
03:17:29|45294.23
03:17:29|45294.23
03:17:30|45294.23
03:17:32|45294.23
03:17:33|45294.23
03:17:34|45294.23
03:17:34|45294.23
03:17:36|45294.23
03:17:37|45311.15
03:17:38|45311.15
03:17:39|45311.15
03:17:39|45311.15
03:17:41|45311.15
03:17:42|45311.15
03:17:42|45311.15
03:17:44|45311.15
03:17:45|45311.15
03:17:47|45322.53
03:17:48|45322.86
03:17:50|45322.86
03:17:51|45322.86
03:17:52|45322.86
03:17:53|45322.86
03:17:53|45322.86
03:17:54|45322.86
03:17:56|45322.86
03:17:56|45322.86
03:17:57|45328.05
03:17:58|45337.1
03:18:00|45336.57
03:18:01|45336.57
03:18:02|45336.57
03:18:03|45336.57
03:18:04|45336.57
03:18:05|45329.7
03:18:06|45329.7
03:18:07|45329.7
03:18:08|45329.7
03:18:09|45329.7
03:18:10|45329.7
03:18:11|45322.81
03:18:12|45322.81
03:18:13|45322.81
03:18:14|45322.81
03:18:15|45321.94
03:18:16|45321.94
03:18:17|45321.94
03:18:18|45321.94
03:18:19|45321.94
03:18:20|45321.94
03:18:21|45321.94
03:18:22|45321.94
03:18:23|45326.59
03:18:24|45326.59
03:18:25|45326.59
03:18:26|45326.59
03:18:27|45326.59
03:18:28|45326.59
03:18:29|45326.59
03:18:30|45326.59
03:18:31|45326.59
03:18:32|45322.4
03:18:33|45322.4
03:18:34|45322.4
03:18:35|45322.4
03:18:37|45322.4
03:18:37|45322.4
03:18:39|45322.4
03:18:40|45322.4
03:18:40|45322.4
03:18:42|45295.26
03:18:43|45295.27
03:18:44|45295.27
03:18:45|45295.27
03:18:46|45287.11
03:18:46|45287.11
03:18:49|45287.11
03:18:50|45287.11
03:18:51|45287.11
03:18:52|45287.11
03:18:53|45267.8
03:18:54|45267.8
03:18:56|45267.8
03:18:57|45267.8
03:18:57|45267.8
03:18:58|45267.8
03:19:00|45261.01
03:19:01|45261.01
03:19:02|45271.59
03:19:03|45271.59
03:19:03|45274.58
03:19:04|45265.66
03:19:06|45265.66
03:19:06|45265.14
03:19:08|45265.14
03:19:08|45255.89
03:19:09|45255.89
03:19:11|45249.21
03:19:11|45249.21
03:19:12|45248.14
03:19:14|45248.14
03:19:15|45248.14
03:19:16|45248.14
03:19:16|45248.14
03:19:17|45248.14
03:19:18|45248.14
03:19:20|45248.14
03:19:21|45248.14
03:19:21|45248.14
03:19:22|45248.14
03:19:23|45248.14
03:19:25|45248.14
03:19:25|45248.14
03:19:26|45248.14
03:19:28|45248.14
03:19:28|45255.7
03:19:29|45255.7
03:19:30|45264.28
03:19:31|45264.28
03:19:32|45264.28
03:19:34|45261.93
03:19:35|45261.93
03:19:36|45261.93
03:19:37|45261.93
03:19:37|45264.31
03:19:38|45264.31
03:19:39|45264.31
03:19:41|45261.45
03:19:41|45261.45
03:19:42|45261.46
03:19:43|45261.46
03:19:44|45261.45
03:19:46|45259.95
03:19:47|45259.95
03:19:48|45254.83
03:19:49|45254.84
03:19:50|45255.95
03:19:51|45255.95
03:19:53|45255.95
03:19:53|45255.95
03:19:54|45255.95
03:19:55|45255.95
03:19:57|45254.09
03:19:58|45254.09
03:19:59|45254.09
03:20:00|45254.09
03:20:01|45252.08
03:20:02|45238.19
03:20:02|45237.21
03:20:04|45237.2
03:20:04|45237.2
03:20:05|45225.23
03:20:06|45228.91
03:20:08|45228.91
03:20:09|45228.91
03:20:09|45229.47
03:20:11|45229.47
03:20:12|45229.47
03:20:12|45238.75
03:20:14|45238.75
03:20:14|45238.75
03:20:15|45247.83
03:20:16|45247.83
03:20:17|45247.83
03:20:18|45247.83
03:20:19|45247.83
03:20:20|45247.83
03:20:21|45247.83
03:20:22|45247.83
03:20:24|45247.83
03:20:25|45247.83
03:20:26|45253.03
03:20:26|45253.03
03:20:27|45253.03
03:20:28|45253.03
03:20:29|45253.03
03:20:30|45253.03
03:20:31|45261.05
03:20:32|45261.05
03:20:33|45255.4
03:20:34|45255.4
03:20:35|45255.4
03:20:36|45255.4
03:20:37|45255.4
03:20:39|45255.4
03:20:39|45255.4
03:20:41|45255.4
03:20:41|45258.2
03:20:42|45258.2
03:20:44|45258.2
03:20:44|45258.2
03:20:45|45258.2
03:20:46|45258.2
03:20:48|45258.2
03:20:49|45258.2
03:20:50|45258.2
03:20:51|45258.2
03:20:52|45258.2
03:20:53|45258.2
03:20:54|45258.2
03:20:56|45258.2
03:20:57|45258.2
03:20:57|45258.2
03:20:58|45258.2
03:21:00|45258.2
03:21:01|45258.2
03:21:01|45258.2
03:21:03|45258.2
03:21:04|45258.2
03:21:05|45258.2
03:21:06|45258.2
03:21:07|45258.2
03:21:07|45258.2
03:21:09|45258.86
03:21:10|45258.86
03:21:11|45258.86
03:21:11|45258.86
03:21:12|45258.86
03:21:14|45258.92
03:21:15|45258.92
03:21:16|45258.92
03:21:17|45258.92
03:21:18|45258.92
03:21:19|45258.92
03:21:20|45258.92
03:21:21|45258.9
03:21:22|45258.9
03:21:24|45258.9
03:21:24|45258.9
03:21:25|45258.9
03:21:26|45258.9
03:21:28|45258.9
03:21:28|45258.9
03:21:30|45258.9
03:21:30|45258.89
03:21:31|45258.89
03:21:32|45258.89
03:21:33|45247.79
03:21:34|45247.79
03:21:35|45247.79
03:21:36|45247.79
03:21:37|45245.04
03:21:38|45245.04
03:21:39|45245.04
03:21:40|45245.04
03:21:42|45245.04
03:21:42|45245.04
03:21:44|45245.04
03:21:45|45245.04
03:21:45|45245.04
03:21:46|45245.04
03:21:48|45245.04
03:21:49|45245.04
03:21:50|45237.84
03:21:50|45237.84
03:21:52|45237.84
03:21:53|45237.84
03:21:55|45237.84
03:21:55|45237.84
03:21:57|45237.84
03:21:57|45237.84
03:21:58|45237.84
03:22:00|45237.84
03:22:00|45237.84
03:22:02|45237.84
03:22:02|45227.78
03:22:04|45227.78
03:22:04|45227.78
03:22:05|45227.78
03:22:07|45230.56
03:22:07|45230.56
03:22:08|45230.56
03:22:10|45230.56
03:22:11|45225.
03:22:11|45221.87
03:22:13|45222.66
03:22:13|45222.66
03:22:14|45222.66
03:22:15|45222.66
03:22:17|45222.66
03:22:17|45231.37
03:22:18|45231.33
03:22:19|45231.33
03:22:20|45231.33
03:22:21|45231.33
03:22:23|45223.96
03:22:24|45223.96
03:22:25|45223.96
03:22:27|45223.96
03:22:28|45223.96
03:22:29|45223.96
03:22:30|45220.5
03:22:31|45226.09
03:22:31|45226.09
03:22:33|45230.63
03:22:34|45230.63
03:22:34|45230.63
03:22:35|45230.63
03:22:37|45230.63
03:22:37|45233.29
03:22:39|45233.29
03:22:40|45233.29
03:22:41|45233.29
03:22:42|45233.29
03:22:42|45233.29
03:22:44|45233.29
03:22:44|45233.29
03:22:45|45232.7
03:22:46|45248.84
03:22:48|45257.93
03:22:49|45257.93
03:22:49|45257.93
03:22:51|45257.93
03:22:52|45257.93
03:22:53|45257.93
03:22:55|45257.93
03:22:56|45257.93
03:22:57|45259.28
03:22:58|45259.28
03:22:59|45259.28
03:23:00|45259.28
03:23:01|45259.28
03:23:02|45259.28
03:23:03|45262.47
03:23:03|45262.47
03:23:05|45288.68
03:23:05|45299.78
03:23:07|45299.77
03:23:08|45299.77
03:23:09|45299.77
03:23:09|45299.77
03:23:11|45299.77
03:23:12|45299.77
03:23:14|45299.77
03:23:14|45314.08
03:23:15|45328.43
03:23:17|45328.43
03:23:17|45327.75
03:23:19|45327.75
03:23:19|45327.75
03:23:20|45327.75
03:23:22|45339.93
03:23:22|45339.93
03:23:23|45339.93
03:23:25|45339.93
03:23:25|45339.93
03:23:26|45339.93
03:23:28|45339.93
03:23:28|45339.93
03:23:30|45347.06
03:23:30|45347.06
03:23:32|45347.06
03:23:32|45347.06
03:23:34|45347.06
03:23:34|45347.06
03:23:35|45348.93
03:23:36|45358.51
03:23:37|45341.85
03:23:39|45327.76
03:23:40|45327.76
03:23:40|45301.69
03:23:41|45301.69
03:23:42|45301.69
03:23:43|45301.69
03:23:44|45301.69
03:23:45|45331.74
03:23:47|45331.74
03:23:48|45331.74
03:23:49|45331.74
03:23:50|45331.74
03:23:51|45331.74
03:23:53|45342.73
03:23:54|45342.73
03:23:56|45355.03
03:23:56|45355.03
03:23:57|45355.03
03:23:58|45355.03
03:23:59|45355.03
03:24:01|45355.03
03:24:01|45355.03
03:24:02|45355.03
03:24:04|45355.03
03:24:05|45355.03
03:24:06|45345.43
03:24:07|45345.43
03:24:08|45345.43
03:24:10|45345.43
03:24:10|45345.43
03:24:12|45345.43
03:24:12|45345.43
03:24:14|45345.43
03:24:14|45345.43
03:24:15|45345.43
03:24:17|45345.43
03:24:17|45345.43
03:24:18|45345.43
03:24:19|45345.43
03:24:21|45345.43
03:24:21|45345.43
03:24:23|45345.43
03:24:24|45345.43
03:24:25|45345.43
03:24:25|45345.43
03:24:26|45345.43
03:24:28|45345.43
03:24:28|45345.43
03:24:30|45345.43
03:24:31|45353.96
03:24:32|45353.96
03:24:33|45353.96
03:24:34|45353.96
03:24:36|45353.96
03:24:36|45370.5
03:24:37|45355.5
03:24:38|45355.5
03:24:40|45355.5
03:24:40|45355.5
03:24:41|45355.5
03:24:42|45355.5
03:24:43|45367.43
03:24:44|45367.43
03:24:45|45367.43
03:24:46|45367.43
03:24:47|45367.43
03:24:48|45367.43
03:24:49|45357.83
03:24:50|45357.83
03:24:51|45357.83
03:24:52|45355.9
03:24:54|45355.9
03:24:56|45355.9
03:24:57|45355.9
03:24:58|45355.9
03:24:59|45355.9
03:25:00|45355.9
03:25:01|45355.9
03:25:03|45355.9
03:25:03|45355.9
03:25:04|45355.9
03:25:05|45364.56
03:25:07|45360.84
03:25:08|45360.83
03:25:08|45360.83
03:25:09|45360.83
03:25:10|45360.83
03:25:11|45354.63
03:25:12|45354.63
03:25:14|45354.63
03:25:15|45354.63
03:25:15|45354.63
03:25:16|45354.63
03:25:17|45354.63
03:25:18|45354.63
03:25:19|45364.57
03:25:20|45364.57
03:25:22|45364.57
03:25:22|45364.57
03:25:23|45364.57
03:25:24|45364.57
03:25:26|45364.57
03:25:26|45360.25
03:25:27|45360.25
03:25:28|45360.25
03:25:29|45391.11
03:25:30|45391.11
03:25:31|45391.11
03:25:32|45391.11
03:25:34|45391.11
03:25:34|45362.15
03:25:35|45372.6
03:25:37|45372.6
03:25:37|45372.6
03:25:39|45372.6
03:25:39|45374.01
03:25:41|45374.01
03:25:41|45369.31
03:25:42|45369.31
03:25:44|45369.31
03:25:44|45369.31
03:25:45|45369.31
03:25:46|45369.31
03:25:47|45369.31
03:25:48|45361.72
03:25:49|45361.72
03:25:50|45361.72
03:25:51|45361.72
03:25:52|45361.72
03:25:53|45361.72
03:25:55|45361.72
03:25:57|45361.72
03:25:58|45361.72
03:25:59|45361.72
03:26:00|45361.72
03:26:01|45361.72
03:26:02|45361.72
03:26:03|45361.72
03:26:04|45355.27
03:26:05|45353.46
03:26:06|45353.46
03:26:07|45353.46
03:26:08|45353.46
03:26:09|45344.39
03:26:10|45344.84
03:26:11|45332.79
03:26:12|45332.79
03:26:14|45291.95
03:26:15|45292.03
03:26:16|45292.03
03:26:17|45292.03
03:26:17|45292.03
03:26:18|45290.59
03:26:20|45290.59
03:26:21|45290.6
03:26:22|45296.58
03:26:23|45296.58
03:26:23|45296.58
03:26:24|45307.99
03:26:25|45307.99
03:26:26|45291.85
03:26:28|45296.
03:26:28|45296.
03:26:29|45296.
03:26:30|45291.45
03:26:32|45282.92
03:26:33|45282.92
03:26:33|45279.84
03:26:34|45279.84
03:26:35|45279.84
03:26:36|45279.84
03:26:38|45279.84
03:26:38|45279.84
03:26:39|45279.84
03:26:40|45279.84
03:26:41|45279.84
03:26:42|45279.84
03:26:43|45298.76
03:26:44|45269.22
03:26:45|45269.28
03:26:46|45263.68
03:26:48|45263.68
03:26:49|45263.68
03:26:49|45263.68
03:26:50|45274.86
03:26:52|45274.86
03:26:52|45274.86
03:26:53|45274.86
03:26:55|45274.86
03:26:56|45274.87
03:26:57|45274.87
03:26:58|45276.12
03:26:59|45276.12
03:27:00|45279.66
03:27:01|45279.66
03:27:02|45280.48
03:27:03|45280.48
03:27:04|45280.48
03:27:05|45283.05
03:27:06|45283.05
03:27:07|45283.05
03:27:08|45300.98
03:27:09|45288.79
03:27:10|45288.79
03:27:11|45288.79
03:27:12|45289.78
03:27:13|45289.78
03:27:14|45294.34
03:27:15|45302.63
03:27:16|45310.08
03:27:17|45310.08
03:27:18|45310.08
03:27:19|45310.08
03:27:20|45310.08
03:27:21|45312.33
03:27:23|45312.33
03:27:24|45312.33
03:27:25|45312.33
03:27:26|45312.33
03:27:27|45291.88
03:27:28|45291.88
03:27:29|45291.88
03:27:29|45295.19
03:27:31|45295.19
03:27:32|45291.44
03:27:33|45291.44
03:27:34|45291.44
03:27:35|45291.44
03:27:36|45291.44
03:27:37|45310.3
03:27:38|45310.3
03:27:39|45310.3
03:27:40|45310.3
03:27:41|45310.3
03:27:42|45310.3
03:27:43|45310.3
03:27:44|45310.3
03:27:45|45322.57
03:27:46|45322.57
03:27:47|45323.69
03:27:48|45334.88
03:27:50|45334.9
03:27:50|45328.5
03:27:52|45328.5
03:27:52|45328.5
03:27:53|45336.38
03:27:54|45323.77
03:27:56|45328.78
03:27:56|45328.78
03:27:57|45328.78
03:27:59|45328.78
03:28:00|45328.99
03:28:01|45328.99
03:28:02|45329.
03:28:03|45329.
03:28:04|45329.
03:28:05|45329.
03:28:06|45329.
03:28:07|45329.
03:28:08|45347.24
03:28:09|45347.24
03:28:09|45347.25
03:28:10|45347.25
03:28:12|45347.25
03:28:13|45348.05
03:28:13|45348.05
03:28:15|45341.85
03:28:16|45341.85
03:28:17|45343.14
03:28:18|45343.14
03:28:19|45343.14
03:28:20|45345.1
03:28:21|45329.43
03:28:22|45329.33
03:28:23|45329.33
03:28:24|45329.33
03:28:25|45329.33
03:28:26|45329.33
03:28:27|45328.52
03:28:29|45328.52
03:28:29|45328.52
03:28:30|45328.52
03:28:31|45334.43
03:28:33|45334.43
03:28:33|45334.44
03:28:34|45334.44
03:28:35|45334.44
03:28:36|45334.44
03:28:39|45334.44
03:28:40|45328.21
03:28:40|45328.21
03:28:41|45328.21
03:28:42|45328.21
03:28:44|45328.21
03:28:45|45328.21
03:28:46|45328.21
03:28:46|45330.42
03:28:48|45330.42
03:28:50|45334.61
03:28:51|45334.61
03:28:51|45334.61
03:28:53|45334.61
03:28:53|45334.61
03:28:54|45334.61
03:28:55|45334.61
03:28:57|45334.61
03:28:59|45334.61
03:28:59|45334.61
03:29:00|45334.62
03:29:02|45334.62
03:29:03|45334.62
03:29:04|45339.83
03:29:04|45339.83
03:29:06|45339.83
03:29:07|45339.82
03:29:07|45339.82
03:29:09|45339.82
03:29:10|45339.82
03:29:11|45339.82
03:29:11|45339.82
03:29:13|45339.82
03:29:14|45339.82
03:29:14|45336.69
03:29:15|45328.63
03:29:16|45328.63
03:29:18|45330.54
03:29:18|45345.55
03:29:19|45353.48
03:29:21|45353.48
03:29:22|45353.46
03:29:23|45353.46
03:29:24|45353.46
03:29:24|45346.42
03:29:25|45341.85
03:29:27|45341.85
03:29:28|45341.85
03:29:29|45341.85
03:29:29|45341.85
03:29:30|45341.85
03:29:32|45344.13
03:29:33|45344.13
03:29:34|45344.14
03:29:35|45344.14
03:29:35|45344.13
03:29:37|45344.13
03:29:38|45344.13
03:29:39|45344.13
03:29:39|45344.14
03:29:41|45344.14
03:29:42|45344.14
03:29:43|45344.62
03:29:44|45344.62
03:29:45|45344.62
03:29:46|45344.62
03:29:47|45344.62
03:29:48|45344.62
03:29:48|45340.85
03:29:50|45340.85
03:29:51|45344.62
03:29:52|45344.62
03:29:53|45344.62
03:29:54|45344.62
03:29:55|45344.62
03:29:56|45344.62
03:29:57|45344.62
03:29:59|45351.28
03:30:00|45351.28
03:30:00|45351.28
03:30:02|45358.04
03:30:03|45358.04
03:30:04|45358.04
03:30:05|45358.04
03:30:06|45368.51
03:30:07|45368.51
03:30:08|45372.85
03:30:09|45372.85
03:30:10|45372.85
03:30:11|45364.38
03:30:12|45364.38
03:30:13|45364.38
03:30:14|45364.38
03:30:15|45364.38
03:30:16|45364.38
03:30:17|45359.2
03:30:18|45359.2
03:30:19|45364.26
03:30:20|45364.26
03:30:21|45364.26
03:30:21|45364.26
03:30:22|45364.26
03:30:24|45367.13
03:30:25|45367.13
03:30:26|45367.85
03:30:26|45367.85
03:30:28|45367.85
03:30:29|45375.54
03:30:30|45375.54
03:30:31|45375.54
03:30:32|45375.54
03:30:32|45375.54
03:30:34|45375.54
03:30:35|45375.54
03:30:37|45383.51
03:30:37|45383.51
03:30:38|45383.51
03:30:39|45383.51
03:30:40|45383.51
03:30:41|45383.51
03:30:42|45383.51
03:30:44|45383.51
03:30:45|45383.51
03:30:47|45383.51
03:30:48|45383.51
03:30:48|45383.51
03:30:50|45383.51
03:30:50|45383.51
03:30:51|45383.51
03:30:52|45383.51
03:30:53|45383.51
03:30:55|45383.51
03:30:55|45383.51
03:30:58|45383.51
03:30:58|45385.29
03:31:00|45399.95
03:31:01|45399.95
03:31:01|45399.95
03:31:02|45392.48
03:31:03|45392.48
03:31:05|45392.48
03:31:06|45392.48
03:31:06|45392.48
03:31:07|45392.48
03:31:08|45392.48
03:31:09|45392.48
03:31:10|45392.48
03:31:11|45392.48
03:31:12|45392.48
03:31:13|45392.48
03:31:15|45392.48
03:31:15|45392.48
03:31:16|45392.48
03:31:17|45388.12
03:31:19|45388.12
03:31:19|45388.12
03:31:20|45388.12
03:31:21|45388.12
03:31:22|45388.12
03:31:23|45388.12
03:31:25|45388.12
03:31:25|45388.12
03:31:26|45388.12
03:31:27|45388.12
03:31:28|45388.12
03:31:30|45388.12
03:31:31|45388.12
03:31:31|45388.12
03:31:32|45388.12
03:31:33|45388.12
03:31:34|45388.12
03:31:36|45388.12
03:31:36|45388.12
03:31:37|45388.12
03:31:38|45388.12
03:31:40|45388.12
03:31:40|45388.12
03:31:41|45388.12
03:31:42|45388.12
03:31:43|45388.12
03:31:44|45388.12
03:31:45|45388.12
03:31:46|45388.12
03:31:48|45388.12
03:31:49|45388.12
03:31:50|45388.12
03:31:51|45390.03
03:31:52|45390.03
03:31:53|45390.03
03:31:53|45390.03
03:31:54|45390.03
03:31:55|45390.03
03:31:57|45390.03
03:31:57|45390.03
03:31:59|45395.08
03:32:00|45395.08
03:32:01|45395.08
03:32:02|45399.85
03:32:03|45399.85
03:32:04|45399.85
03:32:06|45399.85
03:32:07|45399.98
03:32:08|45399.98
03:32:08|45399.98
03:32:09|45399.98
03:32:11|45399.98
03:32:12|45399.98
03:32:13|45399.98
03:32:14|45399.98
03:32:14|45399.98
03:32:16|45399.98
03:32:17|45399.98
03:32:18|45399.98
03:32:19|45399.98
03:32:20|45399.98
03:32:21|45399.98
03:32:22|45372.68
03:32:23|45356.71
03:32:24|45356.71
03:32:25|45356.71
03:32:25|45355.5
03:32:27|45355.5
03:32:28|45347.5
03:32:28|45347.5
03:32:30|45351.29
03:32:32|45351.29
03:32:32|45351.29
03:32:34|45355.57
03:32:34|45355.57
03:32:35|45355.57
03:32:36|45355.57
03:32:37|45355.57
03:32:39|45355.57
03:32:39|45355.57
03:32:40|45355.57
03:32:41|45355.57
03:32:42|45355.57
03:32:43|45355.58
03:32:45|45355.57
03:32:45|45355.57
03:32:46|45355.57
03:32:47|45355.57
03:32:48|45363.71
03:32:49|45363.71
03:32:51|45367.06
03:32:52|45367.06
03:32:53|45367.06
03:32:54|45367.06
03:32:55|45367.06
03:32:56|45371.42
03:32:57|45371.42
03:32:58|45382.72
03:32:59|45382.72
03:33:00|45382.72
03:33:02|45382.72
03:33:04|45382.72
03:33:05|45382.72
03:33:06|45382.72
03:33:06|45382.72
03:33:08|45382.72
03:33:09|45382.72
03:33:10|45382.72
03:33:11|45382.72
03:33:12|45399.91
03:33:13|45399.91
03:33:15|45391.3
03:33:15|45392.75
03:33:17|45392.75
03:33:17|45391.89
03:33:18|45391.89
03:33:19|45391.89
03:33:21|45391.89
03:33:22|45391.89
03:33:23|45391.89
03:33:23|45399.99
03:33:24|45399.96
03:33:26|45399.96
03:33:27|45399.96
03:33:28|45399.96
03:33:28|45399.96
03:33:29|45399.96
03:33:30|45399.96
03:33:31|45399.96
03:33:32|45395.53
03:33:33|45389.
03:33:34|45389.
03:33:35|45389.3
03:33:36|45389.3
03:33:37|45391.89
03:33:39|45391.89
03:33:39|45391.89
03:33:40|45391.89
03:33:42|45391.89
03:33:42|45391.89
03:33:43|45391.89
03:33:45|45391.89
03:33:45|45391.89
03:33:47|45391.89
03:33:47|45391.89
03:33:48|45391.89
03:33:50|45391.89
03:33:51|45391.89
03:33:52|45391.89
03:33:53|45391.89
03:33:54|45391.7
03:33:54|45391.7
03:33:55|45391.7
03:33:56|45391.7
03:33:58|45391.7
03:33:59|45391.7
03:33:59|45391.7
03:34:01|45391.7
03:34:03|45391.7
03:34:04|45391.7
03:34:05|45391.7
03:34:06|45391.7
03:34:07|45386.33
03:34:08|45380.3
03:34:09|45380.3
03:34:10|45380.3
03:34:11|45380.61
03:34:12|45380.61
03:34:13|45380.61
03:34:14|45380.61
03:34:15|45389.88
03:34:16|45389.88
03:34:17|45389.88
03:34:18|45389.88
03:34:19|45389.88
03:34:20|45389.88
03:34:21|45389.88
03:34:22|45389.88
03:34:23|45389.88
03:34:24|45389.88
03:34:25|45389.88
03:34:26|45389.88
03:34:27|45389.88
03:34:28|45378.79
03:34:29|45378.79
03:34:30|45378.79
03:34:31|45378.79
03:34:32|45380.06
03:34:33|45378.77
03:34:34|45378.77
03:34:35|45373.1
03:34:36|45373.1
03:34:37|45373.1
03:34:38|45369.61
03:34:39|45369.61
03:34:40|45369.15
03:34:41|45369.05
03:34:42|45369.05
03:34:43|45370.26
03:34:44|45370.26
03:34:45|45370.26
03:34:46|45370.26
03:34:47|45370.26
03:34:48|45370.26
03:34:49|45370.26
03:34:50|45366.69
03:34:51|45366.69
03:34:52|45366.69
03:34:53|45375.61
03:34:54|45375.61
03:34:55|45375.61
03:34:57|45375.61
03:34:58|45375.61
03:34:58|45375.61
03:34:59|45375.61
03:35:00|45375.61
03:35:02|45375.61
03:35:03|45362.15
03:35:04|45362.15
03:35:05|45362.15
03:35:06|45357.19
03:35:07|45357.19
03:35:08|45362.58
03:35:09|45362.58
03:35:10|45368.01
03:35:11|45368.01
03:35:12|45362.23
03:35:13|45352.1
03:35:14|45352.24
03:35:15|45352.24
03:35:16|45352.24
03:35:17|45352.24
03:35:18|45352.24
03:35:19|45352.24
03:35:20|45352.24
03:35:21|45352.24
03:35:22|45352.24
03:35:24|45352.24
03:35:24|45352.24
03:35:25|45352.24
03:35:26|45352.24
03:35:28|45347.91
03:35:28|45347.91
03:35:29|45347.91
03:35:30|45353.35
03:35:31|45353.35
03:35:32|45353.36
03:35:34|45354.41
03:35:34|45362.59
03:35:35|45362.59
03:35:37|45362.59
03:35:37|45359.9
03:35:39|45359.9
03:35:40|45359.9
03:35:40|45359.9
03:35:41|45367.14
03:35:42|45367.14
03:35:43|45367.14
03:35:44|45369.56
03:35:45|45369.56
03:35:46|45369.56
03:35:48|45369.56
03:35:48|45369.56
03:35:49|45371.64
03:35:50|45371.64
03:35:52|45371.64
03:35:52|45371.64
03:35:53|45365.66
03:35:54|45365.66
03:35:55|45365.66
03:35:56|45360.51
03:35:57|45360.51
03:35:58|45360.51
03:36:00|45360.51
03:36:00|45360.51
03:36:01|45364.52
03:36:02|45371.47
03:36:05|45370.67
03:36:06|45370.67
03:36:06|45370.67
03:36:07|45370.67
03:36:09|45370.67
03:36:10|45370.67
03:36:11|45370.67
03:36:12|45370.67
03:36:13|45370.67
03:36:14|45370.67
03:36:15|45370.67
03:36:16|45370.67
03:36:17|45370.67
03:36:18|45370.67
03:36:19|45371.69
03:36:20|45371.69
03:36:21|45374.97
03:36:21|45374.97
03:36:23|45374.97
03:36:24|45374.97
03:36:25|45374.97
03:36:26|45374.97
03:36:26|45374.97
03:36:28|45374.97
03:36:29|45374.97
03:36:30|45374.97
03:36:31|45374.97
03:36:31|45374.97
03:36:34|45374.97
03:36:34|45374.97
03:36:35|45374.97
03:36:36|45374.97
03:36:38|45374.97
03:36:38|45374.97
03:36:40|45374.97
03:36:41|45376.24
03:36:41|45376.24
03:36:43|45384.03
03:36:44|45384.03
03:36:45|45384.03
03:36:46|45384.03
03:36:47|45384.03
03:36:48|45384.03
03:36:49|45384.03
03:36:50|45377.75
03:36:51|45377.75
03:36:52|45376.23
03:36:53|45364.6
03:36:55|45364.6
03:36:55|45364.6
03:36:56|45364.6
03:36:57|45362.29
03:36:59|45362.29
03:36:59|45362.28
03:37:00|45361.47
03:37:01|45361.47
03:37:03|45361.48
03:37:03|45361.47
03:37:05|45361.47
03:37:06|45361.47
03:37:07|45361.47
03:37:08|45361.47
03:37:09|45361.47
03:37:10|45361.47
03:37:11|45361.47
03:37:13|45361.47
03:37:14|45361.47
03:37:14|45361.47
03:37:15|45361.47
03:37:16|45361.47
03:37:17|45361.47
03:37:18|45359.46
03:37:20|45359.46
03:37:21|45359.46
03:37:21|45359.46
03:37:22|45359.46
03:37:23|45359.46
03:37:24|45359.46
03:37:25|45359.46
03:37:27|45369.58
03:37:28|45369.58
03:37:29|45369.58
03:37:30|45369.58
03:37:31|45369.58
03:37:32|45369.58
03:37:33|45369.58
03:37:34|45369.58
03:37:35|45369.58
03:37:36|45365.08
03:37:37|45365.08
03:37:39|45365.08
03:37:40|45365.08
03:37:40|45365.08
03:37:41|45365.08
03:37:42|45362.12
03:37:44|45362.12
03:37:44|45358.2
03:37:45|45358.2
03:37:46|45358.2
03:37:47|45358.2
03:37:48|45358.2
03:37:50|45358.2
03:37:50|45358.2
03:37:51|45349.74
03:37:52|45349.74
03:37:53|45349.74
03:37:54|45349.74
03:37:55|45349.74
03:37:56|45349.74
03:37:57|45349.74
03:37:58|45349.74
03:38:00|45349.74
03:38:00|45349.74
03:38:01|45349.74
03:38:02|45369.03
03:38:03|45371.68
03:38:04|45371.68
03:38:06|45371.68
03:38:06|45371.68
03:38:08|45371.68
03:38:09|45371.68
03:38:09|45371.68
03:38:11|45371.68
03:38:11|45371.68
03:38:13|45371.68
03:38:13|45371.68
03:38:15|45372.61
03:38:15|45372.61
03:38:17|45373.2
03:38:17|45373.2
03:38:19|45381.14
03:38:20|45381.14
03:38:21|45381.14
03:38:21|45381.14
03:38:23|45381.14
03:38:23|45381.14
03:38:24|45381.14
03:38:26|45381.14
03:38:26|45381.14
03:38:28|45381.14
03:38:29|45383.29
03:38:29|45383.29
03:38:31|45393.76
03:38:32|45393.67
03:38:32|45393.69
03:38:33|45393.69
03:38:34|45393.69
03:38:36|45393.69
03:38:37|45393.69
03:38:37|45393.69
03:38:39|45393.69
03:38:40|45393.69
03:38:40|45382.8
03:38:41|45382.8
03:38:42|45378.25
03:38:43|45378.25
03:38:45|45378.25
03:38:46|45378.25
03:38:47|45378.25
03:38:48|45378.25
03:38:50|45378.25
03:38:50|45378.25
03:38:51|45378.25
03:38:53|45378.25
03:38:53|45378.25
03:38:55|45378.25
03:38:56|45378.25
03:38:56|45378.25
03:38:57|45378.25
03:38:58|45374.24
03:38:59|45374.24
03:39:00|45374.24
03:39:01|45374.24
03:39:02|45381.48
03:39:04|45381.48
03:39:04|45381.48
03:39:06|45381.48
03:39:07|45381.48
03:39:08|45381.48
03:39:09|45381.48
03:39:10|45381.48
03:39:11|45381.48
03:39:12|45381.48
03:39:13|45381.48
03:39:14|45381.48
03:39:15|45381.48
03:39:16|45381.48
03:39:17|45381.48
03:39:18|45381.48
03:39:19|45381.48
03:39:21|45389.54
03:39:22|45389.54
03:39:23|45389.54
03:39:24|45389.54
03:39:25|45389.54
03:39:26|45389.54
03:39:27|45389.54
03:39:28|45389.54
03:39:29|45389.55
03:39:30|45389.55
03:39:31|45389.55
03:39:32|45399.89
03:39:33|45399.27
03:39:34|45399.27
03:39:35|45395.73
03:39:36|45395.73
03:39:37|45395.73
03:39:38|45395.73
03:39:39|45387.35
03:39:40|45387.35
03:39:41|45387.35
03:39:42|45387.35
03:39:43|45387.35
03:39:44|45387.35
03:39:45|45387.35
03:39:46|45382.1
03:39:47|45382.1
03:39:48|45382.79
03:39:49|45382.8
03:39:50|45382.8
03:39:51|45382.8
03:39:52|45382.8
03:39:53|45382.8
03:39:54|45382.8
03:39:55|45382.8
03:39:56|45391.86
03:39:57|45391.86
03:39:58|45391.86
03:39:59|45391.86
03:40:00|45391.86
03:40:01|45391.86
03:40:02|45391.86
03:40:03|45390.38
03:40:04|45390.38
03:40:05|45390.38
03:40:06|45390.38
03:40:07|45390.39
03:40:08|45390.39
03:40:10|45390.39
03:40:10|45390.39
03:40:12|45390.39
03:40:12|45390.39
03:40:14|45390.39
03:40:15|45393.87
03:40:16|45393.87
03:40:17|45393.87
03:40:18|45393.87
03:40:19|45393.87
03:40:19|45393.87
03:40:21|45393.87
03:40:22|45413.8
03:40:23|45410.46
03:40:24|45412.83
03:40:25|45406.27
03:40:25|45411.37
03:40:27|45408.28
03:40:28|45408.12
03:40:29|45404.58
03:40:29|45399.35
03:40:30|45399.35
03:40:32|45399.35
03:40:33|45399.35
03:40:34|45399.35
03:40:35|45399.35
03:40:35|45399.35
03:40:37|45396.83
03:40:38|45404.97
03:40:39|45403.67
03:40:40|45403.67
03:40:41|45404.97
03:40:42|45403.67
03:40:43|45403.68
03:40:43|45403.68
03:40:44|45404.97
03:40:46|45404.97
03:40:47|45404.97
03:40:48|45404.97
03:40:48|45404.97
03:40:50|45404.97
03:40:51|45404.97
03:40:52|45404.97
03:40:53|45404.97
03:40:54|45404.97
03:40:55|45404.97
03:40:56|45404.97
03:40:57|45404.97
03:40:58|45404.97
03:40:58|45411.69
03:41:00|45411.69
03:41:01|45411.69
03:41:02|45411.69
03:41:03|45411.69
03:41:04|45411.69
03:41:05|45405.56
03:41:05|45412.35
03:41:07|45412.35
03:41:08|45412.35
03:41:10|45412.35
03:41:11|45412.35
03:41:12|45412.35
03:41:12|45412.35
03:41:14|45412.35
03:41:15|45412.35
03:41:16|45436.86
03:41:17|45436.86
03:41:18|45436.86
03:41:19|45436.86
03:41:20|45436.86
03:41:22|45436.86
03:41:22|45436.86
03:41:24|45436.86
03:41:25|45436.86
03:41:26|45439.94
03:41:26|45445.73
03:41:28|45445.89
03:41:28|45445.89
03:41:29|45445.89
03:41:31|45445.89
03:41:32|45445.89
03:41:33|45446.64
03:41:34|45449.21
03:41:34|45449.21
03:41:36|45449.21
03:41:37|45449.21
03:41:38|45466.5
03:41:39|45460.16
03:41:40|45460.16
03:41:41|45460.16
03:41:42|45460.16
03:41:43|45460.16
03:41:44|45460.16
03:41:45|45460.16
03:41:46|45465.97
03:41:48|45465.97
03:41:49|45465.96
03:41:50|45465.96
03:41:51|45471.78
03:41:51|45471.78
03:41:53|45471.78
03:41:53|45471.78
03:41:54|45471.78
03:41:56|45471.78
03:41:56|45471.78
03:41:58|45471.78
03:41:59|45471.78
03:41:59|45471.78
03:42:00|45471.78
03:42:01|45471.78
03:42:02|45471.78
03:42:04|45471.78
03:42:05|45471.78
03:42:05|45471.78
03:42:06|45471.78
03:42:08|45475.33
03:42:08|45475.33
03:42:11|45475.33
03:42:11|45475.33
03:42:13|45465.96
03:42:14|45465.96
03:42:15|45465.96
03:42:16|45465.96
03:42:17|45465.96
03:42:18|45465.96
03:42:19|45465.96
03:42:20|45465.96
03:42:22|45465.96
03:42:23|45465.96
03:42:24|45460.45
03:42:25|45455.54
03:42:26|45453.75
03:42:27|45448.23
03:42:28|45448.23
03:42:29|45448.23
03:42:30|45448.23
03:42:31|45448.23
03:42:32|45448.23
03:42:33|45448.23
03:42:34|45449.81
03:42:35|45449.81
03:42:36|45449.81
03:42:37|45449.81
03:42:37|45449.81
03:42:38|45449.81
03:42:40|45449.81
03:42:41|45449.81
03:42:42|45449.81
03:42:43|45449.81
03:42:44|45449.81
03:42:45|45449.81
03:42:46|45449.81
03:42:47|45457.45
03:42:48|45457.45
03:42:49|45457.45
03:42:50|45457.45
03:42:51|45445.91
03:42:52|45445.91
03:42:53|45445.91
03:42:54|45445.91
03:42:55|45445.91
03:42:56|45445.91
03:42:58|45445.91
03:42:59|45445.91
03:42:59|45445.91
03:43:00|45445.91
03:43:01|45464.34
03:43:02|45462.39
03:43:03|45462.39
03:43:04|45462.39
03:43:06|45462.39
03:43:06|45462.39
03:43:07|45462.39
03:43:08|45462.39
03:43:09|45462.39
03:43:11|45462.39
03:43:13|45475.6
03:43:13|45475.6
03:43:14|45474.88
03:43:15|45474.88
03:43:17|45474.88
03:43:17|45489.27
03:43:19|45512.74
03:43:20|45525.02
03:43:21|45525.02
03:43:22|45496.22
03:43:23|45505.61
03:43:23|45505.61
03:43:25|45505.61
03:43:26|45491.41
03:43:27|45491.41
03:43:28|45491.41
03:43:29|45502.94
03:43:30|45502.94
03:43:31|45502.94
03:43:32|45500.53
03:43:33|45500.53
03:43:34|45500.53
03:43:36|45500.53
03:43:37|45500.53
03:43:38|45488.92
03:43:38|45488.92
03:43:39|45456.86
03:43:40|45456.86
03:43:41|45456.86
03:43:42|45447.1
03:43:43|45447.1
03:43:44|45447.1
03:43:46|45447.1
03:43:46|45447.1
03:43:47|45447.1
03:43:49|45447.1
03:43:49|45448.66
03:43:50|45448.66
03:43:51|45448.66
03:43:52|45448.66
03:43:53|45448.66
03:43:54|45511.19
03:43:55|45511.19
03:43:57|45471.83
03:43:57|45471.83
03:43:59|45471.83
03:43:59|45481.03
03:44:01|45481.03
03:44:02|45481.03
03:44:02|45481.03
03:44:04|45481.03
03:44:04|45481.03
03:44:06|45481.03
03:44:06|45481.03
03:44:08|45481.03
03:44:08|45481.03
03:44:10|45481.03
03:44:10|45481.03
03:44:11|45481.03
03:44:13|45481.03
03:44:14|45481.03
03:44:16|45481.03
03:44:16|45481.03
03:44:19|45481.03
03:44:20|45481.03
03:44:21|45481.03
03:44:22|45481.03
03:44:23|45481.03
03:44:24|45483.65
03:44:24|45483.65
03:44:26|45483.65
03:44:27|45483.65
03:44:28|45483.65
03:44:29|45483.65
03:44:30|45483.65
03:44:31|45483.65
03:44:32|45477.54
03:44:33|45477.54
03:44:34|45477.54
03:44:35|45477.54
03:44:36|45471.72
03:44:37|45471.72
03:44:38|45471.72
03:44:40|45456.6
03:44:40|45451.33
03:44:41|45453.38
03:44:42|45453.38
03:44:43|45453.38
03:44:45|45453.38
03:44:45|45453.38
03:44:46|45450.08
03:44:48|45450.08
03:44:49|45450.08
03:44:50|45450.08
03:44:51|45450.08
03:44:52|45450.08
03:44:53|45450.08
03:44:54|45450.08
03:44:55|45450.08
03:44:56|45450.08
03:44:57|45448.87
03:44:58|45448.87
03:44:58|45448.87
03:45:00|45446.25
03:45:01|45446.25
03:45:01|45446.25
03:45:02|45446.25
03:45:04|45446.25
03:45:05|45446.25
03:45:06|45446.25
03:45:06|45446.25
03:45:08|45446.25
03:45:09|45451.17
03:45:10|45451.17
03:45:11|45464.38
03:45:12|45464.38
03:45:12|45464.38
03:45:15|45443.71
03:45:16|45429.92
03:45:18|45417.56
03:45:19|45400.
03:45:19|45400.
03:45:20|45400.
03:45:22|45400.
03:45:22|45400.
03:45:24|45400.
03:45:25|45409.34
03:45:26|45409.34
03:45:26|45409.34
03:45:27|45409.34
03:45:29|45409.34
03:45:30|45409.34
03:45:30|45426.47
03:45:32|45426.47
03:45:33|45426.47
03:45:34|45431.21
03:45:35|45430.11
03:45:36|45430.11
03:45:37|45430.11
03:45:38|45430.11
03:45:39|45430.11
03:45:40|45430.11
03:45:41|45430.11
03:45:42|45430.11
03:45:43|45430.11
03:45:44|45430.11
03:45:45|45430.11
03:45:46|45430.11
03:45:47|45430.11
03:45:48|45430.11
03:45:49|45430.11
03:45:50|45430.11
03:45:51|45430.11
03:45:52|45430.11
03:45:53|45430.11
03:45:54|45430.11
03:45:55|45430.11
03:45:56|45430.11
03:45:57|45430.11
03:45:59|45459.43
03:46:00|45459.43
03:46:00|45459.43
03:46:01|45459.43
03:46:02|45459.43
03:46:03|45459.43
03:46:05|45459.43
03:46:05|45459.43
03:46:06|45459.43
03:46:08|45459.43
03:46:08|45459.43
03:46:10|45459.43
03:46:10|45459.43
03:46:11|45459.43
03:46:12|45459.43
03:46:14|45459.43
03:46:15|45459.43
03:46:16|45459.43
03:46:18|45482.18
03:46:19|45482.18
03:46:20|45482.18
03:46:21|45482.18
03:46:22|45482.18
03:46:23|45482.18
03:46:25|45482.18
03:46:25|45482.18
03:46:27|45482.18
03:46:28|45482.18
03:46:28|45482.18
03:46:29|45482.18
03:46:31|45482.18
03:46:32|45482.18
03:46:34|45482.18
03:46:35|45474.83
03:46:36|45474.83
03:46:36|45474.83
03:46:37|45474.83
03:46:38|45474.83
03:46:39|45474.83
03:46:40|45474.83
03:46:41|45449.44
03:46:42|45448.7
03:46:44|45448.7
03:46:44|45440.86
03:46:46|45440.86
03:46:46|45440.86
03:46:47|45440.86
03:46:48|45440.86
03:46:49|45440.86
03:46:50|45446.79
03:46:52|45446.79
03:46:53|45446.79
03:46:53|45439.7
03:46:55|45439.7
03:46:56|45434.99
03:46:56|45434.99
03:46:57|45434.99
03:46:58|45434.99
03:47:00|45434.99
03:47:01|45434.99
03:47:01|45434.99
03:47:02|45436.6
03:47:04|45446.45
03:47:04|45446.45
03:47:05|45446.64
03:47:07|45446.64
03:47:07|45446.64
03:47:08|45446.64
03:47:10|45446.64
03:47:10|45446.65
03:47:12|45446.65
03:47:12|45446.65
03:47:13|45446.65
03:47:15|45446.64
03:47:17|45440.8
03:47:18|45440.8
03:47:18|45440.8
03:47:20|45440.8
03:47:21|45440.8
03:47:22|45440.8
03:47:23|45440.8
03:47:25|45439.6
03:47:25|45439.6
03:47:26|45439.6
03:47:28|45439.6
03:47:29|45439.6
03:47:29|45439.6
03:47:30|45435.79
03:47:31|45417.48
03:47:32|45417.48
03:47:33|45417.48
03:47:34|45417.48
03:47:35|45417.48
03:47:37|45417.48
03:47:37|45385.74
03:47:39|45385.74
03:47:40|45383.68
03:47:40|45383.68
03:47:41|45383.68
03:47:43|45383.68
03:47:44|45383.68
03:47:45|45399.67
03:47:45|45391.1
03:47:46|45391.1
03:47:47|45391.1
03:47:48|45385.11
03:47:50|45385.11
03:47:51|45383.06
03:47:51|45385.1
03:47:52|45385.1
03:47:54|45400.27
03:47:54|45394.84
03:47:56|45394.84
03:47:56|45394.84
03:47:57|45394.84
03:47:58|45394.84
03:47:59|45403.54
03:48:00|45403.54
03:48:02|45409.9
03:48:03|45409.91
03:48:03|45409.91
03:48:04|45409.91
03:48:05|45409.91
03:48:07|45423.85
03:48:07|45423.85
03:48:08|45423.85
03:48:10|45423.85
03:48:10|45423.85
03:48:11|45423.85
03:48:13|45423.85
03:48:13|45423.85
03:48:14|45423.85
03:48:16|45423.85
03:48:17|45423.85
03:48:18|45423.85
03:48:19|45423.85
03:48:19|45423.85
03:48:21|45423.85
03:48:22|45423.85
03:48:23|45408.49
03:48:24|45403.95
03:48:25|45403.95
03:48:26|45403.95
03:48:28|45403.95
03:48:29|45403.95
03:48:30|45422.63
03:48:32|45425.86
03:48:32|45431.24
03:48:34|45431.24
03:48:34|45431.24
03:48:35|45436.67
03:48:36|45426.79
03:48:37|45426.69
03:48:38|45426.69
03:48:39|45424.64
03:48:41|45424.64
03:48:41|45424.64
03:48:43|45424.83
03:48:43|45424.83
03:48:45|45424.83
03:48:45|45424.83
03:48:46|45419.98
03:48:48|45385.05
03:48:48|45389.93
03:48:50|45391.9
03:48:51|45391.9
03:48:52|45391.9
03:48:53|45391.9
03:48:54|45391.9
03:48:55|45391.9
03:48:56|45393.38
03:48:57|45393.38
03:48:58|45393.38
03:48:58|45391.05
03:48:59|45394.29
03:49:01|45394.29
03:49:01|45394.29
03:49:04|45394.29
03:49:04|45394.29
03:49:05|45394.29
03:49:06|45394.29
03:49:08|45394.29
03:49:09|45394.29
03:49:09|45394.29
03:49:11|45394.29
03:49:12|45394.29
03:49:12|45395.04
03:49:14|45395.04
03:49:15|45395.04
03:49:16|45406.62
03:49:17|45406.62
03:49:18|45406.62
03:49:20|45408.84
03:49:21|45408.84
03:49:22|45408.84
03:49:24|45408.84
03:49:25|45401.21
03:49:25|45401.21
03:49:26|45401.21
03:49:27|45401.21
03:49:28|45401.21
03:49:29|45380.58
03:49:30|45380.58
03:49:31|45380.58
03:49:33|45382.32
03:49:34|45383.26
03:49:35|45383.27
03:49:35|45383.25
03:49:36|45383.26
03:49:37|45383.26
03:49:38|45383.27
03:49:39|45380.64
03:49:41|45380.65
03:49:41|45380.65
03:49:43|45380.65
03:49:43|45380.26
03:49:44|45382.72
03:49:46|45382.72
03:49:47|45386.56
03:49:48|45386.56
03:49:49|45384.7
03:49:50|45384.7
03:49:51|45384.7
03:49:52|45382.98
03:49:52|45382.98
03:49:54|45382.98
03:49:55|45382.98
03:49:56|45383.83
03:49:57|45383.83
03:49:58|45383.83
03:49:59|45384.71
03:50:00|45390.68
03:50:00|45395.7
03:50:02|45395.71
03:50:03|45395.71
03:50:04|45404.76
03:50:05|45404.76
03:50:06|45408.81
03:50:07|45406.19
03:50:08|45416.34
03:50:09|45412.47
03:50:10|45411.76
03:50:11|45411.76
03:50:12|45411.76
03:50:13|45411.76
03:50:14|45411.29
03:50:15|45411.29
03:50:16|45411.29
03:50:17|45411.29
03:50:19|45432.07
03:50:20|45427.53
03:50:21|45427.53
03:50:22|45436.55
03:50:23|45436.55
03:50:25|45441.56
03:50:25|45441.56
03:50:26|45441.56
03:50:28|45441.56
03:50:29|45441.56
03:50:29|45441.56
03:50:31|45441.56
03:50:32|45441.56
03:50:32|45441.56
03:50:33|45441.56
03:50:34|45441.56
03:50:35|45441.56
03:50:36|45441.56
03:50:37|45441.56
03:50:39|45468.53
03:50:40|45468.53
03:50:40|45468.53
03:50:41|45468.53
03:50:43|45468.53
03:50:44|45468.53
03:50:44|45471.87
03:50:45|45471.87
03:50:47|45471.87
03:50:47|45471.87
03:50:49|45471.87
03:50:49|45471.87
03:50:50|45471.87
03:50:52|45466.93
03:50:53|45466.93
03:50:53|45469.26
03:50:55|45469.26
03:50:55|45469.26
03:50:56|45471.39
03:50:58|45471.39
03:50:58|45460.15
03:51:00|45460.15
03:51:01|45464.54
03:51:02|45456.8
03:51:03|45456.8
03:51:04|45456.8
03:51:04|45456.78
03:51:05|45456.78
03:51:07|45456.78
03:51:07|45456.78
03:51:09|45456.78
03:51:10|45456.78
03:51:11|45456.78
03:51:12|45456.78
03:51:13|45456.78
03:51:14|45456.78
03:51:15|45456.78
03:51:16|45456.78
03:51:17|45456.78
03:51:17|45456.53
03:51:20|45456.53
03:51:21|45450.92
03:51:22|45447.49
03:51:23|45447.49
03:51:23|45447.49
03:51:24|45447.49
03:51:25|45447.49
03:51:27|45447.49
03:51:28|45447.49
03:51:29|45447.49
03:51:29|45436.54
03:51:31|45436.54
03:51:31|45426.7
03:51:33|45426.7
03:51:34|45426.7
03:51:34|45426.7
03:51:35|45426.7
03:51:36|45426.7
03:51:37|45426.7
03:51:38|45443.25
03:51:40|45443.25
03:51:40|45443.25
03:51:41|45443.25
03:51:43|45443.25
03:51:44|45443.25
03:51:45|45443.25
03:51:46|45443.25
03:51:47|45443.25
03:51:48|45443.25
03:51:49|45443.25
03:51:50|45443.25
03:51:51|45450.14
03:51:52|45450.14
03:51:53|45450.14
03:51:54|45450.14
03:51:55|45450.14
03:51:56|45440.41
03:51:57|45440.41
03:51:58|45440.41
03:51:59|45441.39
03:52:00|45441.39
03:52:02|45441.39
03:52:02|45441.39
03:52:03|45431.24
03:52:05|45431.24
03:52:05|45431.24
03:52:06|45431.24
03:52:08|45431.24
03:52:08|45431.24
03:52:09|45431.24
03:52:11|45431.24
03:52:11|45438.82
03:52:13|45438.82
03:52:13|45438.82
03:52:14|45438.82
03:52:15|45438.82
03:52:16|45438.82
03:52:17|45449.09
03:52:18|45449.09
03:52:20|45449.09
03:52:22|45449.09
03:52:23|45449.09
03:52:25|45449.09
03:52:26|45450.55
03:52:26|45458.71
03:52:27|45458.71
03:52:29|45458.48
03:52:29|45458.48
03:52:31|45458.71
03:52:32|45463.98
03:52:33|45463.98
03:52:33|45466.74
03:52:35|45466.74
03:52:36|45466.74
03:52:37|45466.74
03:52:38|45466.74
03:52:39|45466.74
03:52:40|45444.73
03:52:41|45444.73
03:52:42|45438.78
03:52:44|45438.78
03:52:44|45438.78
03:52:45|45438.78
03:52:46|45438.78
03:52:48|45438.78
03:52:48|45438.78
03:52:50|45428.99
03:52:50|45428.99
03:52:52|45428.99
03:52:52|45428.99
03:52:53|45428.99
03:52:54|45428.99
03:52:55|45428.99
03:52:56|45421.54
03:52:58|45421.54
03:52:58|45421.54
03:52:59|45421.54
03:53:00|45421.54
03:53:01|45421.54
03:53:02|45421.54
03:53:03|45421.54
03:53:04|45421.54
03:53:05|45421.54
03:53:06|45421.54
03:53:07|45433.1
03:53:08|45433.1
03:53:09|45433.1
03:53:12|45433.1
03:53:13|45433.1
03:53:14|45433.1
03:53:15|45433.1
03:53:16|45433.1
03:53:16|45433.1
03:53:18|45433.1
03:53:19|45433.1
03:53:20|45433.1
03:53:21|45429.58
03:53:23|45429.58
03:53:24|45420.82
03:53:24|45429.78
03:53:26|45429.78
03:53:27|45429.78
03:53:29|45429.78
03:53:30|45429.78
03:53:30|45429.78
03:53:31|45429.78
03:53:32|45429.78
03:53:33|45429.78
03:53:34|45429.78
03:53:36|45429.78
03:53:37|45429.78
03:53:38|45429.78
03:53:38|45429.78
03:53:39|45429.78
03:53:40|45429.78
03:53:41|45429.78
03:53:43|45429.78
03:53:44|45443.34
03:53:44|45443.34
03:53:45|45443.34
03:53:47|45446.5
03:53:48|45446.5
03:53:49|45446.5
03:53:50|45446.5
03:53:51|45446.5
03:53:51|45446.5
03:53:53|45446.5
03:53:54|45446.5
03:53:54|45446.5
03:53:56|45446.5
03:53:56|45446.5
03:53:58|45421.33
03:53:59|45421.33
03:54:00|45421.33
03:54:01|45421.33
03:54:02|45421.33
03:54:03|45421.33
03:54:04|45421.33
03:54:05|45415.15
03:54:06|45415.15
03:54:07|45415.15
03:54:08|45415.15
03:54:09|45415.15
03:54:10|45415.15
03:54:11|45415.15
03:54:13|45415.15
03:54:13|45415.15
03:54:15|45415.15
03:54:16|45415.15
03:54:16|45415.15
03:54:17|45417.53
03:54:19|45420.27
03:54:19|45420.27
03:54:20|45420.27
03:54:22|45420.27
03:54:24|45422.66
03:54:25|45413.76
03:54:25|45398.11
03:54:27|45398.11
03:54:28|45398.11
03:54:29|45404.83
03:54:30|45404.83
03:54:31|45411.39
03:54:32|45411.39
03:54:33|45411.38
03:54:34|45411.38
03:54:35|45411.38
03:54:36|45411.38
03:54:37|45411.38
03:54:38|45411.38
03:54:39|45411.38
03:54:40|45411.38
03:54:41|45411.38
03:54:43|45411.38
03:54:44|45411.38
03:54:44|45411.38
03:54:45|45411.38
03:54:47|45411.38
03:54:48|45411.38
03:54:49|45411.38
03:54:50|45407.65
03:54:50|45407.65
03:54:52|45409.24
03:54:52|45409.24
03:54:54|45409.24
03:54:55|45409.24
03:54:56|45415.15
03:54:57|45415.15
03:54:59|45415.15
03:55:01|45415.15
03:55:01|45415.15
03:55:03|45415.15
03:55:03|45424.35
03:55:05|45424.35
03:55:05|45423.29
03:55:06|45409.67
03:55:07|45409.67
03:55:08|45409.67
03:55:09|45409.67
03:55:10|45419.71
03:55:11|45418.5
03:55:12|45418.5
03:55:13|45418.5
03:55:14|45418.5
03:55:16|45418.5
03:55:16|45418.5
03:55:17|45418.5
03:55:18|45418.5
03:55:19|45418.5
03:55:20|45418.5
03:55:21|45418.5
03:55:23|45418.5
03:55:25|45418.5
03:55:26|45418.5
03:55:28|45418.5
03:55:29|45423.
03:55:29|45423.
03:55:31|45423.
03:55:32|45423.
03:55:32|45423.
03:55:34|45423.
03:55:35|45423.
03:55:36|45423.
03:55:37|45423.
03:55:38|45423.
03:55:39|45423.
03:55:40|45423.
03:55:41|45413.48
03:55:42|45413.48
03:55:43|45413.48
03:55:44|45413.48
03:55:45|45413.48
03:55:46|45413.48
03:55:48|45413.48
03:55:48|45413.48
03:55:49|45413.48
03:55:50|45413.48
03:55:52|45413.48
03:55:52|45413.48
03:55:53|45413.48
03:55:55|45413.48
03:55:56|45413.48
03:55:57|45413.48
03:55:59|45404.5
03:55:59|45409.36
03:56:00|45409.36
03:56:01|45409.36
03:56:02|45409.36
03:56:03|45409.36
03:56:05|45409.36
03:56:05|45409.36
03:56:06|45409.36
03:56:07|45409.36
03:56:08|45409.36
03:56:09|45409.36
03:56:11|45409.36
03:56:11|45406.48
03:56:12|45418.88
03:56:13|45418.88
03:56:15|45418.88
03:56:15|45418.88
03:56:16|45415.74
03:56:17|45415.74
03:56:19|45415.74
03:56:19|45415.74
03:56:20|45408.88
03:56:21|45408.88
03:56:22|45408.88
03:56:24|45408.88
03:56:26|45408.88
03:56:27|45408.88
03:56:28|45408.88
03:56:29|45408.88
03:56:30|45408.88
03:56:30|45408.93
03:56:32|45408.93
03:56:32|45408.93
03:56:34|45417.92
03:56:35|45417.92
03:56:35|45417.92
03:56:37|45417.92
03:56:38|45417.92
03:56:39|45417.92
03:56:40|45417.92
03:56:41|45406.8
03:56:42|45406.8
03:56:43|45406.8
03:56:44|45409.37
03:56:45|45409.37
03:56:46|45409.37
03:56:47|45409.37
03:56:48|45409.37
03:56:50|45409.37
03:56:50|45407.53
03:56:51|45407.53
03:56:52|45407.53
03:56:54|45407.53
03:56:55|45407.53
03:56:55|45407.53
03:56:56|45407.53
03:56:57|45407.53
03:56:58|45408.12
03:56:59|45408.12
03:57:00|45408.12
03:57:01|45408.12
03:57:02|45407.62
03:57:03|45407.62
03:57:05|45407.62
03:57:05|45407.62
03:57:06|45407.62
03:57:07|45407.86
03:57:08|45402.75
03:57:09|45402.75
03:57:11|45402.75
03:57:11|45402.75
03:57:12|45397.16
03:57:13|45397.16
03:57:14|45397.16
03:57:15|45397.16
03:57:16|45397.16
03:57:18|45397.16
03:57:18|45404.15
03:57:19|45404.15
03:57:20|45404.15
03:57:21|45404.15
03:57:22|45404.15
03:57:24|45404.15
03:57:25|45404.15
03:57:26|45404.15
03:57:27|45404.15
03:57:28|45404.15
03:57:30|45404.15
03:57:31|45413.74
03:57:31|45414.97
03:57:33|45422.45
03:57:34|45422.45
03:57:35|45422.45
03:57:36|45422.45
03:57:37|45422.45
03:57:38|45422.45
03:57:39|45422.45
03:57:40|45422.45
03:57:41|45424.13
03:57:42|45424.13
03:57:43|45424.13
03:57:44|45424.13
03:57:45|45424.13
03:57:46|45426.84
03:57:48|45426.84
03:57:49|45426.84
03:57:49|45426.84
03:57:50|45413.04
03:57:52|45413.04
03:57:52|45413.04
03:57:53|45413.04
03:57:55|45413.04
03:57:56|45413.04
03:57:57|45413.04
03:57:58|45413.04
03:57:59|45413.04
03:58:00|45413.04
03:58:01|45413.04
03:58:01|45409.97
03:58:03|45409.97
03:58:04|45409.97
03:58:05|45409.97
03:58:05|45409.97
03:58:07|45409.97
03:58:08|45409.97
03:58:09|45416.98
03:58:10|45416.98
03:58:11|45416.98
03:58:12|45416.98
03:58:13|45416.98
03:58:14|45416.98
03:58:15|45416.98
03:58:16|45416.98
03:58:17|45416.98
03:58:18|45416.98
03:58:19|45416.98
03:58:20|45414.42
03:58:21|45414.42
03:58:22|45414.42
03:58:23|45414.42
03:58:24|45414.42
03:58:25|45414.42
03:58:26|45414.42
03:58:27|45414.42
03:58:28|45414.42
03:58:30|45414.42
03:58:30|45414.42
03:58:31|45414.42
03:58:33|45402.15
03:58:33|45396.05
03:58:35|45396.05
03:58:36|45396.05
03:58:37|45401.8
03:58:38|45401.8
03:58:39|45401.8
03:58:40|45401.8
03:58:41|45401.8
03:58:42|45401.8
03:58:43|45401.8
03:58:44|45401.8
03:58:45|45401.8
03:58:47|45401.8
03:58:47|45413.92
03:58:49|45413.92
03:58:49|45413.92
03:58:50|45413.92
03:58:52|45415.72
03:58:52|45415.72
03:58:53|45422.43
03:58:54|45422.43
03:58:56|45422.43
03:58:56|45422.43
03:58:58|45422.43
03:58:58|45422.43
03:59:00|45422.43
03:59:00|45422.43
03:59:01|45422.43
03:59:03|45428.95
03:59:03|45428.95
03:59:04|45428.95
03:59:05|45428.95
03:59:06|45428.95
03:59:07|45428.95
03:59:08|45428.95
03:59:09|45428.95
03:59:10|45428.95
03:59:11|45428.95
03:59:12|45428.95
03:59:14|45428.95
03:59:14|45428.95
03:59:15|45428.95
03:59:16|45428.95
03:59:17|45428.95
03:59:18|45428.95
03:59:20|45428.95
03:59:20|45428.95
03:59:22|45428.95
03:59:23|45424.7
03:59:24|45424.7
03:59:24|45424.7
03:59:26|45424.7
03:59:27|45424.7
03:59:28|45424.7
03:59:29|45424.7
03:59:30|45424.7
03:59:32|45424.7
03:59:33|45412.98
03:59:34|45412.98
03:59:35|45412.98
03:59:36|45412.98
03:59:37|45412.98
03:59:38|45412.98
03:59:39|45412.98
03:59:40|45412.98
03:59:41|45412.98
03:59:42|45412.98
03:59:43|45412.98
03:59:45|45412.98
03:59:46|45412.98
03:59:47|45412.98
03:59:48|45412.98
03:59:49|45412.98
03:59:50|45412.98
03:59:51|45412.98
03:59:52|45412.98
03:59:53|45412.98
03:59:54|45415.15
03:59:55|45415.15
03:59:56|45423.95
03:59:57|45423.95
03:59:58|45437.98
03:59:59|45437.98
04:00:00|45437.98
04:00:01|45450.33
04:00:02|45450.33
04:00:03|45463.97
04:00:04|45468.52
04:00:05|45468.52
04:00:06|45468.52
04:00:07|45468.52
04:00:08|45468.52
04:00:09|45468.52
04:00:10|45468.52
04:00:11|45468.52
04:00:12|45468.52
04:00:13|45468.52
04:00:14|45468.52
04:00:15|45474.34
04:00:16|45467.95
04:00:18|45467.95
04:00:18|45467.95
04:00:19|45467.95
04:00:20|45467.95
04:00:22|45467.95
04:00:22|45467.95
04:00:24|45467.95
04:00:24|45467.95
04:00:25|45467.95
04:00:26|45467.95
04:00:27|45466.6
04:00:29|45466.6
04:00:30|45466.6
04:00:30|45466.6
04:00:32|45466.6
04:00:34|45466.6
04:00:35|45466.6
04:00:36|45466.6
04:00:37|45466.6
04:00:38|45466.6
04:00:39|45466.6
04:00:40|45466.6
04:00:41|45466.6
04:00:42|45466.6
04:00:43|45474.82
04:00:45|45468.75
04:00:46|45468.75
04:00:47|45468.75
04:00:48|45468.75
04:00:50|45468.75
04:00:50|45468.75
04:00:51|45468.75
04:00:52|45468.75
04:00:54|45468.75
04:00:54|45468.75
04:00:55|45468.75
04:00:56|45463.01
04:00:57|45449.46
04:00:58|45444.89
04:01:00|45444.89
04:01:01|45444.89
04:01:01|45444.89
04:01:03|45444.89
04:01:04|45444.89
04:01:04|45444.89
04:01:05|45444.89
04:01:06|45438.85
04:01:08|45438.85
04:01:08|45438.85
04:01:09|45438.85
04:01:10|45438.85
04:01:12|45438.85
04:01:12|45438.85
04:01:13|45438.85
04:01:15|45438.85
04:01:15|45448.18
04:01:16|45448.18
04:01:18|45448.18
04:01:18|45448.17
04:01:20|45448.17
04:01:21|45452.24
04:01:21|45452.24
04:01:23|45452.24
04:01:23|45448.17
04:01:25|45448.17
04:01:25|45448.17
04:01:27|45448.17
04:01:27|45448.17
04:01:29|45448.17
04:01:30|45448.17
04:01:31|45448.17
04:01:32|45448.17
04:01:33|45440.78
04:01:34|45440.78
04:01:35|45440.78
04:01:36|45440.78
04:01:37|45440.78
04:01:38|45448.29
04:01:39|45448.31
04:01:40|45448.31
04:01:41|45448.31
04:01:42|45448.31
04:01:43|45448.31
04:01:45|45448.31
04:01:45|45448.31
04:01:47|45448.31
04:01:47|45448.31
04:01:49|45448.31
04:01:50|45448.31
04:01:51|45448.31
04:01:52|45448.31
04:01:53|45448.31
04:01:54|45448.31
04:01:54|45448.31
04:01:55|45448.31
04:01:56|45448.31
04:01:57|45455.
04:01:59|45450.03
04:02:00|45450.03
04:02:00|45450.03
04:02:01|45450.03
04:02:02|45450.03
04:02:03|45450.03
04:02:05|45450.03
04:02:06|45450.03
04:02:07|45448.29
04:02:08|45448.29
04:02:09|45448.29
04:02:10|45417.59
04:02:11|45417.59
04:02:12|45417.59
04:02:13|45417.59
04:02:14|45417.59
04:02:15|45417.59
04:02:16|45417.59
04:02:17|45412.31
04:02:18|45412.31
04:02:19|45412.31
04:02:20|45412.31
04:02:21|45412.31
04:02:22|45412.31
04:02:23|45412.31
04:02:24|45412.31
04:02:25|45417.16
04:02:26|45417.16
04:02:27|45417.16
04:02:28|45417.16
04:02:30|45417.16
04:02:31|45417.16
04:02:32|45417.16
04:02:33|45417.16
04:02:33|45417.16
04:02:35|45417.16
04:02:36|45419.9
04:02:37|45419.9
04:02:38|45419.9
04:02:38|45419.9
04:02:40|45407.68
04:02:41|45407.68
04:02:42|45407.68
04:02:43|45407.68
04:02:44|45408.05
04:02:45|45408.05
04:02:46|45418.19
04:02:47|45418.19
04:02:48|45418.19
04:02:49|45418.19
04:02:50|45418.19
04:02:51|45418.19
04:02:51|45418.19
04:02:53|45418.19
04:02:54|45418.19
04:02:54|45418.19
04:02:56|45418.19
04:02:57|45418.19
04:02:58|45418.19
04:02:59|45418.19
04:02:59|45418.19
04:03:01|45418.19
04:03:02|45418.19
04:03:03|45418.19
04:03:04|45418.19
04:03:05|45416.85
04:03:06|45416.85
04:03:07|45416.85
04:03:08|45416.85
04:03:08|45416.85
04:03:10|45423.03
04:03:11|45423.03
04:03:12|45423.03
04:03:13|45423.03
04:03:13|45423.03
04:03:15|45423.03
04:03:16|45448.99
04:03:17|45448.99
04:03:18|45448.99
04:03:19|45448.99
04:03:20|45448.99
04:03:20|45448.99
04:03:22|45448.99
04:03:23|45448.99
04:03:24|45448.99
04:03:25|45448.99
04:03:26|45448.99
04:03:27|45448.99
04:03:27|45448.99
04:03:29|45448.99
04:03:29|45448.99
04:03:32|45450.11
04:03:35|45450.11
04:03:36|45450.11
04:03:38|45448.
04:03:39|45448.
04:03:40|45448.
04:03:41|45448.
04:03:41|45448.
04:03:43|45448.
04:03:44|45448.
04:03:45|45448.
04:03:46|45448.
04:03:47|45448.
04:03:48|45448.
04:03:49|45448.
04:03:50|45453.61
04:03:51|45453.61
04:03:52|45453.61
04:03:53|45453.61
04:03:54|45453.61
04:03:56|45453.62
04:03:56|45453.62
04:03:58|45453.62
04:03:58|45453.62
04:03:59|45453.62
04:04:00|45453.62
04:04:01|45453.62
04:04:03|45453.62
04:04:03|45460.06
04:04:04|45460.06
04:04:06|45462.02
04:04:07|45462.02
04:04:08|45489.91
04:04:09|45491.24
04:04:10|45495.82
04:04:10|45495.82
04:04:11|45499.77
04:04:12|45491.25
04:04:14|45491.25
04:04:14|45491.25
04:04:16|45494.13
04:04:16|45483.77
04:04:18|45483.77
04:04:18|45483.77
04:04:19|45483.77
04:04:20|45483.76
04:04:22|45483.76
04:04:22|45483.76
04:04:23|45483.76
04:04:24|45483.76
04:04:25|45483.76
04:04:27|45483.76
04:04:27|45483.76
04:04:28|45483.76
04:04:29|45483.76
04:04:30|45462.34
04:04:31|45462.34
04:04:33|45462.34
04:04:34|45462.34
04:04:35|45462.34
04:04:36|45462.34
04:04:38|45462.34
04:04:39|45462.34
04:04:40|45462.34
04:04:40|45462.34
04:04:42|45434.03
04:04:42|45434.06
04:04:43|45434.06
04:04:44|45434.06
04:04:46|45434.06
04:04:47|45445.77
04:04:48|45445.77
04:04:49|45445.77
04:04:50|45445.77
04:04:51|45445.77
04:04:52|45425.34
04:04:53|45425.34
04:04:54|45425.34
04:04:55|45425.34
04:04:56|45416.85
04:04:57|45416.85
04:04:58|45416.85
04:04:59|45416.85
04:05:00|45416.85
04:05:01|45416.85
04:05:02|45416.85
04:05:03|45406.98
04:05:04|45406.98
04:05:05|45406.98
04:05:06|45406.98
04:05:07|45406.98
04:05:09|45406.98
04:05:09|45406.97
04:05:10|45406.97
04:05:12|45406.97
04:05:13|45406.97
04:05:13|45406.97
04:05:14|45406.97
04:05:15|45406.97
04:05:16|45406.97
04:05:17|45406.97
04:05:18|45406.97
04:05:19|45406.97
04:05:20|45406.97
04:05:21|45406.97
04:05:22|45406.97
04:05:23|45406.97
04:05:25|45406.34
04:05:25|45406.34
04:05:26|45406.34
04:05:27|45406.34
04:05:29|45402.96
04:05:29|45402.96
04:05:30|45402.96
04:05:31|45402.96
04:05:32|45396.6
04:05:34|45396.6
04:05:36|45398.05
04:05:36|45398.05
04:05:38|45396.63
04:05:39|45396.63
04:05:40|45396.63
04:05:41|45396.63
04:05:42|45399.52
04:05:43|45399.52
04:05:43|45399.52
04:05:45|45399.52
04:05:46|45399.52
04:05:47|45399.52
04:05:48|45399.52
04:05:49|45399.52
04:05:50|45399.52
04:05:51|45399.52
04:05:52|45403.46
04:05:53|45403.46
04:05:54|45403.46
04:05:55|45403.46
04:05:56|45403.46
04:05:57|45400.68
04:05:58|45400.68
04:05:59|45400.68
04:06:00|45400.68
04:06:01|45400.68
04:06:03|45400.68
04:06:04|45400.68
04:06:04|45400.68
04:06:06|45400.68
04:06:07|45382.74
04:06:07|45382.74
04:06:08|45382.74
04:06:10|45377.02
04:06:10|45377.02
04:06:12|45377.02
04:06:13|45377.02
04:06:14|45377.02
04:06:14|45375.6
04:06:16|45375.65
04:06:16|45375.65
04:06:17|45375.65
04:06:18|45375.65
04:06:20|45375.65
04:06:21|45367.14
04:06:22|45367.14
04:06:22|45367.14
04:06:24|45367.14
04:06:25|45367.14
04:06:26|45364.56
04:06:27|45347.06
04:06:28|45336.14
04:06:29|45348.49
04:06:30|45348.48
04:06:30|45348.48
04:06:32|45348.48
04:06:33|45348.48
04:06:35|45348.48
04:06:36|45348.48
04:06:37|45333.16
04:06:38|45332.49
04:06:40|45332.49
04:06:41|45326.07
04:06:42|45326.07
04:06:42|45326.07
04:06:43|45330.33
04:06:44|45330.33
04:06:45|45326.42
04:06:46|45326.42
04:06:48|45326.42
04:06:48|45318.95
04:06:50|45304.88
04:06:51|45304.88
04:06:51|45304.87
04:06:52|45304.87
04:06:53|45304.87
04:06:55|45304.87
04:06:56|45304.87
04:06:56|45304.87
04:06:57|45304.87
04:06:59|45304.87
04:07:00|45304.87
04:07:00|45313.38
04:07:02|45313.38
04:07:03|45313.38
04:07:04|45307.91
04:07:05|45307.91
04:07:06|45307.91
04:07:07|45307.91
04:07:08|45307.91
04:07:09|45307.91
04:07:10|45307.91
04:07:11|45306.39
04:07:12|45306.4
04:07:13|45306.4
04:07:15|45306.4
04:07:15|45306.4
04:07:17|45306.4
04:07:17|45317.91
04:07:18|45318.78
04:07:20|45318.78
04:07:21|45318.78
04:07:22|45327.93
04:07:22|45327.93
04:07:23|45327.93
04:07:24|45327.93
04:07:26|45316.28
04:07:27|45316.28
04:07:27|45316.28
04:07:28|45316.28
04:07:30|45316.28
04:07:31|45321.36
04:07:32|45321.36
04:07:32|45321.36
04:07:34|45321.36
04:07:34|45321.36
04:07:36|45321.36
04:07:38|45321.36
04:07:38|45327.94
04:07:39|45327.94
04:07:41|45327.94
04:07:42|45327.94
04:07:43|45327.94
04:07:44|45327.94
04:07:44|45327.94
04:07:45|45330.55
04:07:47|45330.56
04:07:48|45330.56
04:07:49|45330.56
04:07:50|45330.82
04:07:51|45330.82
04:07:52|45349.3
04:07:53|45358.7
04:07:53|45358.7
04:07:55|45349.34
04:07:55|45349.34
04:07:57|45349.34
04:07:58|45343.97
04:07:59|45343.97
04:08:00|45336.68
04:08:01|45336.68
04:08:01|45336.68
04:08:03|45336.29
04:08:04|45336.29
04:08:05|45336.29
04:08:06|45336.29
04:08:06|45336.29
04:08:08|45336.29
04:08:09|45336.29
04:08:10|45336.29
04:08:11|45336.29
04:08:12|45336.29
04:08:13|45336.29
04:08:14|45336.29
04:08:15|45336.29
04:08:16|45323.13
04:08:17|45312.57
04:08:18|45312.57
04:08:19|45312.48
04:08:20|45312.48
04:08:21|45312.48
04:08:22|45312.48
04:08:23|45312.48
04:08:24|45312.48
04:08:25|45317.05
04:08:26|45317.05
04:08:27|45317.05
04:08:28|45317.05
04:08:29|45317.05
04:08:30|45307.61
04:08:31|45302.17
04:08:32|45302.17
04:08:33|45302.18
04:08:34|45302.18
04:08:35|45302.18
04:08:37|45302.17
04:08:38|45302.17
04:08:39|45302.17
04:08:41|45302.17
04:08:42|45302.17
04:08:42|45302.17
04:08:44|45304.41
04:08:45|45304.41
04:08:46|45304.41
04:08:47|45304.41
04:08:48|45304.41
04:08:49|45304.41
04:08:50|45304.41
04:08:51|45306.
04:08:52|45306.
04:08:53|45306.
04:08:54|45306.
04:08:55|45306.
04:08:56|45306.
04:08:57|45306.
04:08:58|45300.85
04:08:59|45300.
04:09:00|45295.15
04:09:01|45295.15
04:09:02|45295.15
04:09:03|45295.15
04:09:04|45295.15
04:09:05|45295.15
04:09:06|45295.15
04:09:07|45295.15
04:09:08|45281.01
04:09:09|45281.01
04:09:10|45281.01
04:09:11|45281.01
04:09:12|45281.01
04:09:13|45279.26
04:09:14|45279.26
04:09:15|45279.26
04:09:16|45279.26
04:09:17|45279.26
04:09:18|45279.26
04:09:19|45279.26
04:09:20|45279.26
04:09:21|45279.26
04:09:22|45279.26
04:09:23|45279.26
04:09:24|45279.26
04:09:25|45279.26
04:09:26|45279.26
04:09:27|45279.26
04:09:28|45294.96
04:09:29|45294.96
04:09:30|45294.96
04:09:31|45294.96
04:09:32|45294.96
04:09:33|45294.96
04:09:34|45294.96
04:09:35|45294.96
04:09:36|45294.96
04:09:37|45294.84
04:09:39|45294.84
04:09:40|45294.84
04:09:41|45294.84
04:09:41|45294.84
04:09:42|45294.84
04:09:43|45294.84
04:09:45|45294.84
04:09:46|45299.34
04:09:46|45299.34
04:09:48|45299.34
04:09:48|45299.34
04:09:50|45299.34
04:09:51|45299.34
04:09:52|45299.34
04:09:53|45299.34
04:09:53|45283.51
04:09:55|45283.51
04:09:55|45283.51
04:09:57|45283.51
04:09:58|45283.51
04:09:58|45283.51
04:10:00|45283.51
04:10:01|45283.51
04:10:03|45283.51
04:10:03|45283.51
04:10:05|45283.51
04:10:05|45286.53
04:10:07|45286.53
04:10:07|45286.53
04:10:08|45286.53
04:10:09|45286.53
04:10:10|45289.99
04:10:11|45295.55
04:10:12|45295.55
04:10:13|45295.55
04:10:15|45295.55
04:10:15|45302.18
04:10:16|45302.18
04:10:18|45324.32
04:10:18|45324.32
04:10:19|45324.32
04:10:20|45324.32
04:10:21|45326.07
04:10:22|45326.07
04:10:24|45326.07
04:10:24|45326.07
04:10:25|45326.07
04:10:26|45321.59
04:10:28|45321.59
04:10:28|45315.89
04:10:30|45315.89
04:10:31|45315.89
04:10:32|45315.89
04:10:32|45316.35
04:10:34|45316.35
04:10:35|45321.54
04:10:36|45321.54
04:10:37|45321.54
04:10:39|45321.54
04:10:39|45321.54
04:10:41|45321.54
04:10:42|45321.75
04:10:43|45324.62
04:10:44|45324.62
04:10:45|45324.62
04:10:46|45324.62
04:10:47|45324.62
04:10:48|45324.62
04:10:49|45326.27
04:10:50|45326.27
04:10:51|45326.27
04:10:52|45326.27
04:10:53|45326.27
04:10:54|45303.2
04:10:55|45303.2
04:10:56|45303.2
04:10:57|45303.2
04:10:58|45303.2
04:10:59|45303.2
04:11:00|45303.2
04:11:01|45303.2
04:11:02|45303.2
04:11:03|45303.2
04:11:04|45303.2
04:11:05|45303.2
04:11:06|45303.2
04:11:07|45303.2
04:11:08|45304.07
04:11:09|45304.07
04:11:10|45304.07
04:11:11|45304.07
04:11:12|45304.07
04:11:13|45304.07
04:11:14|45304.07
04:11:15|45318.29
04:11:16|45318.29
04:11:17|45318.29
04:11:18|45318.29
04:11:20|45318.29
04:11:20|45318.29
04:11:21|45318.29
04:11:22|45318.29
04:11:23|45318.29
04:11:24|45321.88
04:11:26|45321.78
04:11:26|45321.78
04:11:27|45321.78
04:11:28|45321.78
04:11:29|45321.78
04:11:31|45321.78
04:11:31|45324.22
04:11:32|45324.22
04:11:34|45324.22
04:11:35|45324.22
04:11:35|45324.22
04:11:36|45324.22
04:11:37|45318.03
04:11:39|45318.03
04:11:40|45318.03
04:11:41|45318.03
04:11:42|45318.03
04:11:43|45318.03
04:11:44|45318.03
04:11:45|45318.03
04:11:46|45318.03
04:11:47|45318.03
04:11:48|45318.03
04:11:49|45318.03
04:11:50|45318.03
04:11:51|45324.51
04:11:52|45324.51
04:11:54|45324.51
04:11:55|45324.51
04:11:55|45324.51
04:11:56|45324.51
04:11:58|45324.51
04:11:58|45324.51
04:11:59|45324.51
04:12:01|45324.51
04:12:02|45322.57
04:12:02|45323.09
04:12:04|45323.09
04:12:05|45323.09
04:12:06|45323.09
04:12:06|45323.09
04:12:08|45325.11
04:12:09|45320.77
04:12:09|45320.77
04:12:11|45320.77
04:12:12|45320.77
04:12:13|45323.3
04:12:14|45327.89
04:12:14|45327.89
04:12:16|45327.89
04:12:16|45327.89
04:12:18|45327.89
04:12:19|45327.89
04:12:20|45327.89
04:12:21|45327.89
04:12:22|45327.89
04:12:23|45327.89
04:12:24|45327.89
04:12:25|45327.89
04:12:26|45327.89
04:12:28|45327.89
04:12:28|45324.84
04:12:29|45324.84
04:12:31|45324.84
04:12:31|45324.84
04:12:32|45324.84
04:12:33|45324.84
04:12:35|45324.84
04:12:36|45331.68
04:12:36|45331.68
04:12:38|45331.68
04:12:38|45332.21
04:12:40|45332.21
04:12:42|45332.21
04:12:43|45332.21
04:12:44|45332.21
04:12:44|45332.21
04:12:46|45332.21
04:12:47|45332.21
04:12:48|45332.21
04:12:49|45332.21
04:12:50|45332.21
04:12:51|45332.21
04:12:52|45332.21
04:12:53|45332.21
04:12:54|45332.21
04:12:55|45332.21
04:12:56|45332.21
04:12:57|45332.21
04:12:58|45332.21
04:12:59|45332.21
04:13:00|45332.21
04:13:01|45332.21
04:13:02|45332.21
04:13:03|45332.21
04:13:04|45332.21
04:13:05|45332.21
04:13:06|45332.21
04:13:07|45332.21
04:13:08|45332.21
04:13:09|45332.21
04:13:10|45332.21
04:13:11|45332.21
04:13:12|45332.62
04:13:13|45332.62
04:13:14|45332.62
04:13:15|45332.62
04:13:16|45332.62
04:13:17|45332.62
04:13:18|45332.62
04:13:19|45332.62
04:13:20|45332.62
04:13:21|45345.68
04:13:22|45345.68
04:13:23|45345.68
04:13:24|45357.67
04:13:25|45357.35
04:13:26|45357.35
04:13:27|45357.35
04:13:28|45357.35
04:13:29|45357.67
04:13:30|45357.67
04:13:31|45357.67
04:13:32|45357.67
04:13:33|45357.67
04:13:34|45357.67
04:13:35|45363.87
04:13:36|45363.87
04:13:37|45363.87
04:13:38|45363.87
04:13:39|45363.87
04:13:40|45363.87
04:13:42|45363.87
04:13:42|45363.87
04:13:44|45359.79
04:13:45|45359.79
04:13:46|45359.79
04:13:47|45359.79
04:13:48|45359.79
04:13:49|45359.79
04:13:50|45359.79
04:13:51|45359.8
04:13:52|45359.8
04:13:53|45359.8
04:13:54|45359.8
04:13:55|45359.8
04:13:56|45387.93
04:13:57|45387.93
04:13:58|45387.93
04:13:59|45387.93
04:14:00|45387.93
04:14:01|45387.93
04:14:02|45384.52
04:14:03|45384.52
04:14:04|45384.52
04:14:06|45387.74
04:14:06|45387.74
04:14:07|45387.74
04:14:09|45387.74
04:14:09|45387.74
04:14:10|45387.74
04:14:12|45387.74
04:14:12|45387.74
04:14:13|45387.74
04:14:15|45387.74
04:14:15|45387.74
04:14:16|45399.93
04:14:18|45376.64
04:14:19|45376.64
04:14:19|45376.64
04:14:20|45376.64
04:14:21|45376.93
04:14:23|45390.44
04:14:23|45390.44
04:14:24|45390.44
04:14:26|45390.44
04:14:26|45390.44
04:14:27|45390.44
04:14:28|45396.26
04:14:29|45400.
04:14:30|45400.
04:14:31|45400.
04:14:32|45400.
04:14:34|45400.
04:14:34|45400.
04:14:35|45400.
04:14:36|45400.
04:14:37|45400.
04:14:38|45400.
04:14:39|45400.
04:14:40|45401.74
04:14:42|45401.74
04:14:43|45401.74
04:14:44|45401.74
04:14:46|45401.74
04:14:47|45401.74
04:14:48|45401.74
04:14:48|45401.74
04:14:50|45401.74
04:14:51|45401.74
04:14:52|45401.74
04:14:53|45401.74
04:14:54|45401.74
04:14:55|45407.98
04:14:56|45423.03
04:14:58|45423.03
04:14:59|45423.03
04:14:59|45423.03
04:15:01|45423.03
04:15:01|45423.03
04:15:02|45423.03
04:15:03|45421.58
04:15:04|45421.58
04:15:05|45421.58
04:15:06|45410.67
04:15:07|45410.67
04:15:08|45410.67
04:15:10|45410.67
04:15:10|45418.47
04:15:11|45418.47
04:15:12|45418.47
04:15:13|45418.47
04:15:14|45418.47
04:15:15|45418.47
04:15:16|45418.47
04:15:17|45430.92
04:15:18|45430.92
04:15:19|45430.92
04:15:20|45430.92
04:15:21|45430.92
04:15:22|45430.92
04:15:23|45427.43
04:15:24|45419.94
04:15:25|45419.94
04:15:26|45419.94
04:15:28|45419.94
04:15:28|45426.83
04:15:29|45426.83
04:15:31|45426.83
04:15:32|45426.83
04:15:33|45426.83
04:15:33|45426.83
04:15:34|45426.83
04:15:36|45426.83
04:15:36|45426.83
04:15:37|45426.83
04:15:39|45426.83
04:15:39|45426.83
04:15:40|45426.83
04:15:41|45426.83
04:15:43|45426.83
04:15:44|45426.83
04:15:46|45426.83
04:15:46|45417.37
04:15:47|45408.51
04:15:49|45408.51
04:15:50|45410.76
04:15:51|45410.76
04:15:52|45410.76
04:15:53|45410.76
04:15:54|45410.76
04:15:55|45410.76
04:15:56|45410.76
04:15:57|45410.76
04:15:58|45410.76
04:15:59|45410.76
04:16:00|45392.61
04:16:01|45392.61
04:16:02|45390.7
04:16:03|45390.71
04:16:04|45390.71
04:16:05|45390.71
04:16:06|45390.71
04:16:08|45390.71
04:16:09|45403.81
04:16:10|45403.81
04:16:11|45403.81
04:16:11|45403.81
04:16:12|45403.81
04:16:13|45403.81
04:16:15|45403.81
04:16:16|45403.81
04:16:17|45403.81
04:16:18|45403.81
04:16:18|45403.81
04:16:19|45391.93
04:16:20|45391.93
04:16:22|45391.93
04:16:23|45372.44
04:16:23|45361.92
04:16:25|45361.92
04:16:26|45361.92
04:16:27|45350.61
04:16:27|45350.61
04:16:29|45350.61
04:16:29|45350.61
04:16:30|45350.61
04:16:32|45350.61
04:16:32|45350.61
04:16:33|45350.61
04:16:35|45350.61
04:16:36|45350.61
04:16:36|45350.61
04:16:37|45350.61
04:16:38|45350.61
04:16:40|45350.61
04:16:40|45350.61
04:16:41|45350.61
04:16:42|45350.61
04:16:44|45350.61
04:16:46|45350.61
04:16:46|45350.61
04:16:48|45350.61
04:16:49|45350.78
04:16:50|45350.78
04:16:51|45350.78
04:16:52|45356.83
04:16:52|45356.83
04:16:53|45356.83
04:16:55|45356.83
04:16:56|45356.83
04:16:57|45356.83
04:16:58|45350.13
04:16:59|45350.13
04:17:01|45350.13
04:17:01|45350.13
04:17:02|45350.13
04:17:04|45335.16
04:17:05|45334.52
04:17:06|45339.11
04:17:07|45339.11
04:17:09|45339.11
04:17:09|45339.11
04:17:10|45339.11
04:17:11|45339.11
04:17:12|45339.11
04:17:13|45339.11
04:17:14|45339.11
04:17:15|45339.11
04:17:17|45345.69
04:17:18|45345.69
04:17:18|45345.69
04:17:19|45345.69
04:17:21|45345.69
04:17:22|45345.69
04:17:22|45345.69
04:17:24|45345.69
04:17:24|45345.69
04:17:26|45345.69
04:17:27|45345.69
04:17:27|45345.69
04:17:28|45345.69
04:17:29|45345.69
04:17:31|45345.69
04:17:32|45345.69
04:17:33|45345.69
04:17:34|45361.31
04:17:35|45361.31
04:17:36|45361.31
04:17:37|45361.31
04:17:37|45361.31
04:17:38|45361.31
04:17:39|45361.31
04:17:41|45361.31
04:17:41|45369.96
04:17:43|45369.96
04:17:44|45369.96
04:17:46|45353.89
04:17:47|45353.89
04:17:49|45353.89
04:17:49|45353.89
04:17:50|45353.89
04:17:51|45353.89
04:17:53|45353.89
04:17:54|45367.44
04:17:55|45372.96
04:17:55|45372.96
04:17:57|45372.96
04:17:58|45372.96
04:17:59|45372.96
04:18:00|45372.96
04:18:01|45372.96
04:18:02|45372.96
04:18:04|45372.96
04:18:05|45372.96
04:18:05|45372.96
04:18:06|45372.96
04:18:08|45372.96
04:18:08|45372.96
04:18:10|45372.96
04:18:10|45372.96
04:18:12|45372.96
04:18:13|45372.96
04:18:14|45372.96
04:18:15|45372.96
04:18:16|45385.28
04:18:17|45385.28
04:18:18|45385.28
04:18:19|45385.28
04:18:20|45385.28
04:18:21|45385.28
04:18:22|45385.28
04:18:23|45385.28
04:18:24|45385.28
04:18:25|45385.28
04:18:26|45385.28
04:18:27|45380.2
04:18:28|45380.2
04:18:29|45380.2
04:18:30|45380.2
04:18:31|45380.2
04:18:32|45380.2
04:18:33|45380.2
04:18:34|45380.2
04:18:35|45380.2
04:18:36|45380.2
04:18:37|45380.2
04:18:38|45380.2
04:18:39|45380.2
04:18:40|45380.2
04:18:41|45380.2
04:18:42|45380.2
04:18:43|45367.96
04:18:44|45357.73
04:18:45|45357.73
04:18:46|45357.73
04:18:47|45357.73
04:18:49|45357.73
04:18:50|45349.37
04:18:51|45349.37
04:18:52|45346.45
04:18:54|45348.33
04:18:55|45348.33
04:18:55|45348.33
04:18:57|45348.33
04:18:58|45348.45
04:18:59|45348.45
04:19:00|45348.45
04:19:01|45348.45
04:19:02|45363.55
04:19:03|45363.55
04:19:04|45363.55
04:19:05|45363.55
04:19:06|45363.55
04:19:07|45363.55
04:19:08|45363.55
04:19:09|45363.55
04:19:10|45363.55
04:19:11|45363.55
04:19:12|45363.55
04:19:13|45368.29
04:19:14|45368.29
04:19:15|45368.29
04:19:16|45373.88
04:19:17|45373.88
04:19:18|45366.04
04:19:19|45366.04
04:19:20|45357.88
04:19:21|45342.37
04:19:22|45342.37
04:19:23|45342.37
04:19:24|45342.37
04:19:25|45342.37
04:19:26|45334.9
04:19:27|45319.82
04:19:29|45319.83
04:19:29|45319.83
04:19:30|45319.83
04:19:31|45319.83
04:19:32|45319.83
04:19:33|45319.83
04:19:34|45319.83
04:19:35|45319.83
04:19:36|45319.83
04:19:37|45319.83
04:19:39|45319.83
04:19:40|45319.83
04:19:40|45319.83
04:19:41|45319.83
04:19:42|45319.83
04:19:43|45319.83
04:19:44|45319.83
04:19:45|45319.83
04:19:46|45319.82
04:19:47|45319.82
04:19:49|45316.89
04:19:50|45319.66
04:19:51|45319.66
04:19:52|45319.66
04:19:53|45319.66
04:19:55|45319.66
04:19:55|45319.66
04:19:57|45319.66
04:19:57|45319.66
04:19:59|45319.66
04:20:00|45319.66
04:20:01|45319.66
04:20:02|45319.66
04:20:03|45319.66
04:20:04|45319.66
04:20:04|45319.66
04:20:06|45319.66
04:20:06|45321.37
04:20:07|45321.37
04:20:09|45331.42
04:20:09|45331.42
04:20:10|45331.42
04:20:11|45331.42
04:20:13|45331.42
04:20:14|45331.42
04:20:14|45331.42
04:20:16|45331.42
04:20:17|45331.42
04:20:18|45332.9
04:20:19|45332.9
04:20:20|45345.67
04:20:21|45345.67
04:20:22|45330.03
04:20:23|45330.03
04:20:24|45330.03
04:20:26|45330.03
04:20:26|45330.03
04:20:27|45330.03
04:20:29|45330.03
04:20:30|45330.03
04:20:30|45346.25
04:20:31|45338.37
04:20:33|45338.37
04:20:33|45338.37
04:20:34|45338.37
04:20:36|45338.37
04:20:36|45338.37
04:20:37|45338.37
04:20:39|45338.37
04:20:39|45338.37
04:20:41|45338.37
04:20:41|45338.37
04:20:43|45338.37
04:20:43|45338.37
04:20:44|45338.37
04:20:46|45338.37
04:20:47|45335.7
04:20:47|45335.7
04:20:48|45335.7
04:20:49|45335.7
04:20:51|45335.7
04:20:52|45335.7
04:20:53|45335.7
04:20:53|45335.7
04:20:55|45335.7
04:20:56|45345.2
04:20:57|45347.19
04:20:58|45347.19
04:20:59|45347.19
04:21:01|45347.19
04:21:02|45347.19
04:21:02|45347.19
04:21:03|45347.19
04:21:04|45347.19
04:21:06|45346.97
04:21:07|45346.97
04:21:08|45346.97
04:21:09|45346.97
04:21:09|45346.97
04:21:11|45346.97
04:21:12|45346.97
04:21:13|45346.97
04:21:13|45346.97
04:21:15|45346.97
04:21:16|45343.71
04:21:16|45343.71
04:21:18|45343.71
04:21:19|45343.71
04:21:20|45343.71
04:21:21|45343.71
04:21:22|45343.71
04:21:23|45343.71
04:21:24|45343.71
04:21:25|45343.71
04:21:26|45343.71
04:21:27|45343.71
04:21:28|45343.71
04:21:29|45343.71
04:21:30|45343.71
04:21:31|45343.71
04:21:32|45343.71
04:21:33|45343.71
04:21:34|45343.71
04:21:35|45343.71
04:21:36|45343.71
04:21:37|45336.56
04:21:38|45336.56
04:21:39|45336.56
04:21:40|45336.56
04:21:41|45336.56
04:21:42|45336.56
04:21:43|45331.21
04:21:44|45330.33
04:21:45|45330.33
04:21:46|45330.33
04:21:47|45330.33
04:21:48|45331.45
04:21:50|45331.45
04:21:51|45331.45
04:21:52|45331.45
04:21:53|45331.45
04:21:54|45341.13
04:21:55|45346.09
04:21:56|45346.09
04:21:57|45346.09
04:21:57|45346.09
04:21:58|45367.62
04:21:59|45367.62
04:22:01|45367.62
04:22:02|45367.62
04:22:03|45367.62
04:22:04|45367.62
04:22:05|45367.62
04:22:06|45367.62
04:22:07|45367.62
04:22:08|45367.62
04:22:09|45367.62
04:22:10|45367.62
04:22:11|45363.16
04:22:12|45363.16
04:22:13|45363.16
04:22:14|45363.16
04:22:15|45363.16
04:22:16|45363.16
04:22:18|45363.16
04:22:18|45363.16
04:22:19|45362.92
04:22:21|45362.92
04:22:21|45362.92
04:22:23|45362.92
04:22:24|45357.09
04:22:25|45350.99
04:22:26|45350.99
04:22:26|45350.99
04:22:27|45350.99
04:22:29|45350.99
04:22:30|45350.99
04:22:31|45350.99
04:22:32|45350.99
04:22:33|45350.99
04:22:33|45350.99
04:22:35|45350.99
04:22:35|45350.99
04:22:37|45351.22
04:22:38|45351.22
04:22:38|45349.32
04:22:39|45349.32
04:22:40|45349.32
04:22:42|45349.32
04:22:42|45349.32
04:22:43|45349.32
04:22:45|45340.24
04:22:46|45340.24
04:22:46|45340.24
04:22:48|45340.24
04:22:49|45340.24
04:22:51|45340.24
04:22:52|45340.24
04:22:53|45340.24
04:22:54|45340.24
04:22:55|45340.24
04:22:57|45340.24
04:22:58|45340.24
04:22:58|45340.24
04:22:59|45340.24
04:23:01|45340.24
04:23:02|45340.26
04:23:03|45345.61
04:23:03|45345.6
04:23:05|45345.6
04:23:06|45345.6
04:23:07|45345.6
04:23:08|45345.6
04:23:09|45345.6
04:23:09|45345.6
04:23:10|45345.6
04:23:12|45345.6
04:23:13|45345.6
04:23:14|45345.6
04:23:15|45345.6
04:23:16|45345.6
04:23:17|45345.6
04:23:18|45345.6
04:23:19|45345.6
04:23:20|45345.6
04:23:21|45349.38
04:23:22|45349.38
04:23:23|45349.38
04:23:24|45349.38
04:23:25|45349.38
04:23:26|45350.73
04:23:27|45350.73
04:23:28|45350.73
04:23:29|45350.73
04:23:30|45350.73
04:23:31|45350.73
04:23:32|45350.73
04:23:34|45350.73
04:23:35|45350.73
04:23:36|45350.73
04:23:37|45350.73
04:23:38|45350.73
04:23:39|45350.73
04:23:40|45350.73
04:23:41|45350.74
04:23:42|45350.74
04:23:43|45349.52
04:23:44|45349.52
04:23:45|45349.52
04:23:46|45349.52
04:23:47|45349.52
04:23:48|45349.52
04:23:49|45356.82
04:23:50|45356.82
04:23:51|45356.82
04:23:52|45356.82
04:23:54|45356.82
04:23:55|45356.88
04:23:56|45356.89
04:23:57|45356.89
04:23:59|45356.89
04:24:00|45356.89
04:24:01|45356.89
04:24:02|45366.28
04:24:02|45366.28
04:24:03|45366.28
04:24:05|45366.27
04:24:06|45366.27
04:24:07|45366.27
04:24:08|45366.27
04:24:09|45366.27
04:24:10|45366.27
04:24:11|45366.27
04:24:12|45366.27
04:24:13|45366.27
04:24:15|45366.27
04:24:15|45366.27
04:24:16|45366.27
04:24:18|45366.27
04:24:18|45366.27
04:24:20|45366.27
04:24:20|45366.27
04:24:22|45366.27
04:24:22|45366.27
04:24:23|45366.27
04:24:25|45366.27
04:24:26|45333.53
04:24:26|45333.53
04:24:27|45333.53
04:24:28|45326.9
04:24:29|45326.9
04:24:31|45326.9
04:24:31|45326.9
04:24:32|45326.9
04:24:34|45326.9
04:24:34|45339.9
04:24:36|45329.68
04:24:36|45329.68
04:24:38|45329.68
04:24:38|45329.68
04:24:39|45329.68
04:24:40|45329.68
04:24:41|45329.68
04:24:42|45329.68
04:24:43|45334.95
04:24:45|45334.95
04:24:45|45334.95
04:24:46|45334.95
04:24:47|45334.95
04:24:48|45334.95
04:24:50|45334.95
04:24:50|45334.95
04:24:52|45334.95
04:24:54|45334.95
04:24:55|45334.95
04:24:56|45334.95
04:24:57|45334.95
04:24:58|45334.95
04:24:59|45334.95
04:25:01|45334.95
04:25:02|45334.95
04:25:02|45338.08
04:25:04|45338.08
04:25:05|45338.08
04:25:05|45338.08
04:25:06|45338.08
04:25:08|45338.17
04:25:09|45338.17
04:25:09|45338.17
04:25:11|45338.17
04:25:11|45335.51
04:25:13|45334.63
04:25:13|45334.63
04:25:14|45334.63
04:25:15|45334.63
04:25:16|45330.76
04:25:17|45330.76
04:25:18|45330.76
04:25:19|45330.76
04:25:20|45330.76
04:25:21|45330.76
04:25:22|45330.76
04:25:23|45330.76
04:25:25|45330.76
04:25:25|45330.76
04:25:27|45330.76
04:25:27|45330.76
04:25:28|45330.76
04:25:30|45330.76
04:25:30|45330.76
04:25:32|45330.76
04:25:33|45334.37
04:25:34|45334.37
04:25:34|45334.37
04:25:35|45334.37
04:25:36|45334.37
04:25:37|45334.37
04:25:38|45334.37
04:25:40|45334.37
04:25:40|45339.47
04:25:41|45342.4
04:25:42|45349.32
04:25:43|45349.32
04:25:45|45349.32
04:25:45|45349.32
04:25:47|45349.77
04:25:48|45349.77
04:25:49|45349.77
04:25:50|45349.78
04:25:51|45349.78
04:25:52|45349.78
04:25:54|45357.12
04:25:55|45357.12
04:25:56|45357.12
04:25:58|45357.12
04:25:58|45356.54
04:25:59|45356.54
04:26:01|45356.54
04:26:01|45356.54
04:26:02|45356.54
04:26:04|45356.54
04:26:05|45356.54
04:26:06|45356.54
04:26:06|45356.54
04:26:08|45344.8
04:26:09|45344.8
04:26:10|45354.08
04:26:10|45354.08
04:26:12|45354.08
04:26:12|45354.08
04:26:14|45354.08
04:26:14|45354.08
04:26:16|45354.08
04:26:16|45354.08
04:26:17|45354.08
04:26:18|45354.08
04:26:19|45354.08
04:26:21|45354.08
04:26:21|45354.08
04:26:22|45355.63
04:26:23|45355.63
04:26:25|45355.63
04:26:26|45355.63
04:26:26|45355.63
04:26:28|45355.63
04:26:28|45355.63
04:26:29|45355.63
04:26:31|45355.63
04:26:32|45355.63
04:26:33|45355.63
04:26:34|45345.67
04:26:34|45345.67
04:26:35|45345.48
04:26:36|45345.48
04:26:37|45335.7
04:26:38|45335.7
04:26:39|45335.7
04:26:40|45335.7
04:26:42|45335.7
04:26:43|45341.47
04:26:43|45341.47
04:26:45|45341.47
04:26:45|45341.47
04:26:47|45335.12
04:26:48|45335.12
04:26:49|45335.12
04:26:50|45335.12
04:26:51|45335.12
04:26:52|45335.12
04:26:53|45335.12
04:26:55|45335.12
04:26:55|45335.12
04:26:57|45335.12
04:26:58|45335.12
04:26:59|45335.12
04:26:59|45335.12
04:27:00|45335.12
04:27:02|45335.12
04:27:03|45342.82
04:27:04|45342.82
04:27:05|45342.82
04:27:06|45342.82
04:27:06|45342.82
04:27:08|45342.82
04:27:09|45342.82
04:27:10|45342.82
04:27:11|45342.82
04:27:12|45342.82
04:27:13|45342.82
04:27:13|45342.82
04:27:16|45342.82
04:27:16|45342.82
04:27:17|45342.82
04:27:18|45342.82
04:27:19|45342.82
04:27:20|45342.82
04:27:21|45338.76
04:27:22|45338.76
04:27:23|45338.76
04:27:24|45338.76
04:27:25|45338.76
04:27:27|45338.76
04:27:27|45338.76
04:27:28|45338.76
04:27:30|45338.76
04:27:31|45347.9
04:27:32|45347.9
04:27:33|45347.9
04:27:33|45347.9
04:27:35|45347.9
04:27:36|45347.9
04:27:37|45347.9
04:27:38|45347.9
04:27:39|45347.9
04:27:40|45347.9
04:27:40|45347.9
04:27:42|45347.9
04:27:43|45347.9
04:27:44|45347.9
04:27:45|45347.9
04:27:45|45347.9
04:27:46|45347.9
04:27:48|45358.02
04:27:48|45358.02
04:27:50|45358.02
04:27:50|45358.02
04:27:52|45358.02
04:27:52|45358.02
04:27:54|45358.02
04:27:56|45358.02
04:27:57|45358.02
04:27:58|45358.02
04:27:59|45358.02
04:27:59|45358.02
04:28:01|45358.02
04:28:02|45358.02
04:28:03|45358.02
04:28:04|45355.89
04:28:04|45355.89
04:28:06|45355.89
04:28:06|45355.89
04:28:08|45355.89
04:28:09|45355.89
04:28:10|45355.89
04:28:11|45355.89
04:28:12|45355.89
04:28:13|45355.89
04:28:15|45355.89
04:28:16|45355.89
04:28:16|45355.89
04:28:18|45355.89
04:28:19|45355.89
04:28:19|45355.89
04:28:21|45355.89
04:28:21|45355.9
04:28:23|45355.9
04:28:23|45363.55
04:28:24|45363.55
04:28:26|45363.55
04:28:27|45363.55
04:28:27|45363.55
04:28:28|45363.55
04:28:29|45358.87
04:28:31|45358.87
04:28:31|45358.87
04:28:33|45358.87
04:28:34|45358.87
04:28:34|45358.87
04:28:35|45358.87
04:28:37|45358.87
04:28:38|45364.17
04:28:39|45364.17
04:28:40|45366.05
04:28:41|45366.05
04:28:41|45366.05
04:28:42|45366.05
04:28:43|45366.05
04:28:45|45366.05
04:28:46|45347.73
04:28:46|45347.73
04:28:48|45347.73
04:28:49|45347.73
04:28:50|45347.73
04:28:51|45347.73
04:28:51|45347.73
04:28:53|45347.73
04:28:53|45350.45
04:28:54|45350.45
04:28:56|45350.45
04:28:57|45350.46
04:28:59|45350.46
04:28:59|45350.46
04:29:00|45350.46
04:29:02|45350.46
04:29:03|45350.46
04:29:03|45357.49
04:29:04|45357.49
04:29:05|45357.49
04:29:06|45357.49
04:29:07|45357.49
04:29:08|45357.49
04:29:09|45357.49
04:29:10|45357.49
04:29:12|45357.49
04:29:12|45357.49
04:29:14|45357.49
04:29:14|45357.49
04:29:15|45357.49
04:29:16|45357.49
04:29:17|45360.42
04:29:18|45360.42
04:29:20|45360.42
04:29:20|45360.42
04:29:22|45360.42
04:29:22|45360.42
04:29:24|45360.42
04:29:24|45360.42
04:29:25|45360.42
04:29:26|45360.42
04:29:28|45360.42
04:29:28|45368.42
04:29:30|45368.42
04:29:30|45368.42
04:29:32|45368.42
04:29:32|45368.42
04:29:33|45368.42
04:29:35|45377.53
04:29:36|45377.53
04:29:37|45377.53
04:29:37|45377.53
04:29:39|45377.71
04:29:39|45377.71
04:29:40|45377.71
04:29:41|45377.71
04:29:42|45377.71
04:29:43|45377.71
04:29:45|45377.71
04:29:46|45377.71
04:29:47|45384.9
04:29:48|45384.9
04:29:48|45384.9
04:29:50|45384.9
04:29:50|45384.9
04:29:51|45384.9
04:29:53|45384.9
04:29:53|45384.9
04:29:54|45397.92
04:29:55|45397.92
04:29:57|45397.92
04:29:58|45397.92
04:29:59|45397.92
04:30:00|45397.92
04:30:01|45397.92
04:30:02|45392.68
04:30:03|45377.23
04:30:04|45377.23
04:30:05|45377.23
04:30:06|45377.23
04:30:07|45377.23
04:30:08|45377.23
04:30:09|45377.23
04:30:10|45377.23
04:30:11|45377.23
04:30:12|45392.81
04:30:13|45392.81
04:30:14|45392.81
04:30:15|45392.81
04:30:16|45392.81
04:30:17|45392.81
04:30:19|45392.81
04:30:19|45392.81
04:30:21|45400.
04:30:21|45400.
04:30:23|45400.
04:30:24|45400.
04:30:24|45400.
04:30:25|45400.
04:30:26|45389.36
04:30:28|45389.36
04:30:28|45389.36
04:30:30|45389.36
04:30:31|45389.36
04:30:32|45389.36
04:30:33|45389.36
04:30:34|45389.36
04:30:35|45389.36
04:30:36|45389.36
04:30:37|45389.36
04:30:38|45389.36
04:30:39|45389.36
04:30:40|45389.36
04:30:41|45389.36
04:30:42|45389.36
04:30:43|45389.36
04:30:44|45389.36
04:30:45|45389.36
04:30:46|45389.36
04:30:47|45389.36
04:30:48|45389.36
04:30:49|45381.23
04:30:50|45381.23
04:30:51|45381.23
04:30:52|45381.23
04:30:53|45381.23
04:30:54|45381.23
04:30:55|45381.23
04:30:56|45367.42
04:30:57|45367.42
04:30:58|45367.42
04:31:00|45367.42
04:31:00|45370.29
04:31:02|45370.29
04:31:02|45370.29
04:31:03|45370.29
04:31:04|45370.29
04:31:06|45371.29
04:31:07|45371.29
04:31:08|45371.29
04:31:09|45371.29
04:31:09|45371.29
04:31:11|45371.29
04:31:12|45371.42
04:31:13|45371.42
04:31:14|45371.42
04:31:15|45373.78
04:31:16|45373.78
04:31:17|45373.78
04:31:18|45373.78
04:31:19|45355.15
04:31:20|45355.15
04:31:21|45355.15
04:31:22|45355.15
04:31:23|45355.15
04:31:23|45355.15
04:31:25|45355.15
04:31:26|45348.1
04:31:27|45348.1
04:31:28|45348.1
04:31:28|45348.1
04:31:30|45348.1
04:31:31|45341.07
04:31:32|45341.07
04:31:33|45341.07
04:31:34|45341.07
04:31:35|45334.58
04:31:36|45334.58
04:31:37|45334.58
04:31:38|45334.58
04:31:39|45334.58
04:31:40|45334.58
04:31:41|45334.58
04:31:42|45334.58
04:31:42|45339.66
04:31:44|45343.15
04:31:45|45343.15
04:31:46|45343.15
04:31:46|45343.15
04:31:48|45343.15
04:31:49|45347.29
04:31:51|45339.54
04:31:52|45339.54
04:31:52|45339.54
04:31:53|45339.54
04:31:54|45339.54
04:31:55|45339.54
04:31:56|45339.54
04:31:57|45339.54
04:31:59|45341.11
04:32:00|45341.11
04:32:01|45341.11
04:32:03|45341.11
04:32:04|45341.11
04:32:05|45341.11
04:32:05|45337.23
04:32:07|45337.23
04:32:08|45337.23
04:32:08|45337.23
04:32:10|45337.22
04:32:11|45328.6
04:32:11|45328.6
04:32:13|45328.61
04:32:13|45328.6
04:32:15|45328.6
04:32:16|45328.6
04:32:17|45328.6
04:32:18|45328.6
04:32:19|45328.6
04:32:19|45328.6
04:32:21|45328.6
04:32:21|45319.57
04:32:23|45319.57
04:32:24|45319.57
04:32:24|45319.57
04:32:26|45319.57
04:32:27|45319.57
04:32:27|45319.57
04:32:29|45319.57
04:32:30|45319.57
04:32:31|45319.57
04:32:32|45319.57
04:32:33|45319.57
04:32:34|45333.14
04:32:35|45333.14
04:32:36|45333.14
04:32:37|45333.14
04:32:38|45333.14
04:32:39|45333.14
04:32:40|45333.14
04:32:41|45333.14
04:32:42|45333.14
04:32:43|45333.14
04:32:44|45333.14
04:32:45|45333.14
04:32:46|45333.14
04:32:48|45333.14
04:32:48|45333.14
04:32:49|45333.14
04:32:51|45322.7
04:32:51|45322.7
04:32:52|45322.7
04:32:53|45322.7
04:32:54|45322.7
04:32:56|45322.7
04:32:56|45322.7
04:32:57|45328.65
04:32:58|45328.65
04:33:00|45304.3
04:33:02|45304.3
04:33:02|45304.3
04:33:04|45304.3
04:33:05|45304.3
04:33:06|45308.44
04:33:07|45319.74
04:33:08|45319.74
04:33:08|45319.74
04:33:10|45319.74
04:33:11|45336.58
04:33:12|45336.58
04:33:12|45336.58
04:33:13|45336.58
04:33:15|45344.77
04:33:16|45344.77
04:33:17|45344.77
04:33:18|45350.19
04:33:19|45350.19
04:33:20|45350.19
04:33:21|45350.19
04:33:22|45368.42
04:33:23|45368.42
04:33:24|45368.42
04:33:25|45368.42
04:33:26|45368.42
04:33:27|45368.42
04:33:28|45368.42
04:33:29|45368.42
04:33:30|45368.42
04:33:31|45368.42
04:33:32|45368.42
04:33:33|45368.42
04:33:34|45368.42
04:33:35|45368.42
04:33:36|45368.42
04:33:37|45368.42
04:33:38|45368.42
04:33:39|45368.42
04:33:40|45349.34
04:33:41|45342.64
04:33:42|45335.69
04:33:43|45335.69
04:33:44|45335.69
04:33:45|45335.69
04:33:46|45335.69
04:33:47|45335.69
04:33:48|45335.69
04:33:49|45335.69
04:33:50|45335.69
04:33:51|45335.69
04:33:52|45335.69
04:33:53|45318.39
04:33:54|45318.39
04:33:55|45318.39
04:33:56|45318.39
04:33:57|45333.44
04:33:58|45333.44
04:33:59|45333.44
04:34:00|45333.44
04:34:01|45333.44
04:34:02|45333.44
04:34:04|45333.44
04:34:05|45333.44
04:34:06|45333.44
04:34:07|45333.44
04:34:08|45333.44
04:34:08|45326.45
04:34:10|45326.45
04:34:10|45326.45
04:34:12|45326.45
04:34:13|45326.45
04:34:14|45326.45
04:34:15|45326.45
04:34:16|45326.45
04:34:17|45326.45
04:34:18|45326.45
04:34:19|45326.45
04:34:20|45318.39
04:34:21|45313.04
04:34:22|45313.04
04:34:23|45313.04
04:34:24|45313.04
04:34:25|45313.04
04:34:26|45313.04
04:34:28|45313.04
04:34:28|45313.04
04:34:29|45313.04
04:34:31|45313.04
04:34:32|45313.04
04:34:33|45313.04
04:34:34|45313.04
04:34:35|45313.04
04:34:35|45300.53
04:34:36|45300.53
04:34:37|45300.53
04:34:38|45300.53
04:34:39|45300.53
04:34:40|45300.53
04:34:41|45300.53
04:34:43|45300.53
04:34:44|45300.53
04:34:45|45300.53
04:34:46|45300.53
04:34:46|45300.53
04:34:48|45300.53
04:34:48|45300.53
04:34:49|45300.53
04:34:50|45300.53
04:34:51|45310.85
04:34:53|45310.85
04:34:54|45310.85
04:34:55|45310.85
04:34:56|45310.85
04:34:57|45310.85
04:34:58|45310.84
04:34:59|45310.84
04:35:00|45310.84
04:35:01|45310.84
04:35:03|45310.84
04:35:03|45307.
04:35:05|45307.
04:35:05|45307.
04:35:06|45307.
04:35:08|45306.99
04:35:08|45306.99
04:35:10|45306.99
04:35:11|45306.99
04:35:12|45306.99
04:35:13|45306.99
04:35:14|45306.99
04:35:15|45306.99
04:35:16|45306.99
04:35:17|45306.99
04:35:18|45306.99
04:35:18|45306.99
04:35:20|45306.99
04:35:21|45306.99
04:35:22|45306.99
04:35:23|45306.99
04:35:24|45306.99
04:35:25|45313.26
04:35:26|45313.26
04:35:27|45313.26
04:35:29|45313.26
04:35:30|45313.26
04:35:31|45313.26
04:35:31|45313.26
04:35:32|45316.36
04:35:33|45287.42
04:35:34|45287.42
04:35:36|45287.42
04:35:36|45287.42
04:35:38|45287.42
04:35:39|45287.42
04:35:39|45287.42
04:35:40|45287.42
04:35:41|45297.38
04:35:43|45297.38
04:35:43|45290.19
04:35:44|45290.19
04:35:45|45290.18
04:35:46|45290.18
04:35:48|45290.18
04:35:49|45290.18
04:35:50|45290.18
04:35:51|45290.18
04:35:52|45297.16
04:35:53|45297.16
04:35:54|45297.16
04:35:55|45297.16
04:35:56|45297.16
04:35:57|45297.16
04:35:58|45297.16
04:35:59|45297.16
04:36:00|45297.16
04:36:01|45297.16
04:36:02|45297.16
04:36:03|45297.16
04:36:04|45297.16
04:36:06|45297.16
04:36:07|45297.16
04:36:08|45297.16
04:36:08|45313.79
04:36:10|45313.79
04:36:11|45313.79
04:36:12|45313.79
04:36:13|45313.79
04:36:14|45313.79
04:36:15|45313.79
04:36:16|45290.19
04:36:17|45293.47
04:36:18|45293.47
04:36:18|45293.47
04:36:20|45293.47
04:36:21|45294.87
04:36:22|45294.87
04:36:24|45294.87
04:36:24|45294.87
04:36:26|45294.87
04:36:27|45294.87
04:36:27|45294.87
04:36:28|45294.87
04:36:29|45294.87
04:36:31|45294.87
04:36:31|45294.87
04:36:32|45294.87
04:36:34|45294.87
04:36:34|45294.87
04:36:35|45294.87
04:36:36|45294.87
04:36:37|45294.87
04:36:38|45294.87
04:36:39|45292.71
04:36:41|45292.71
04:36:41|45292.71
04:36:42|45292.71
04:36:44|45292.71
04:36:45|45292.71
04:36:46|45292.72
04:36:47|45292.72
04:36:47|45292.72
04:36:48|45292.72
04:36:49|45292.72
04:36:51|45287.02
04:36:52|45287.02
04:36:53|45287.02
04:36:53|45287.02
04:36:55|45287.02
04:36:56|45287.02
04:36:56|45287.02
04:36:57|45287.02
04:36:58|45287.02
04:36:59|45287.02
04:37:00|45287.02
04:37:01|45287.02
04:37:02|45295.79
04:37:04|45295.79
04:37:05|45295.79
04:37:06|45295.79
04:37:07|45295.79
04:37:08|45295.79
04:37:09|45295.79
04:37:10|45295.79
04:37:11|45295.79
04:37:13|45295.79
04:37:13|45295.79
04:37:15|45295.79
04:37:16|45295.79
04:37:17|45295.79
04:37:18|45295.79
04:37:19|45297.24
04:37:19|45297.24
04:37:21|45297.24
04:37:21|45297.24
04:37:22|45297.24
04:37:23|45297.24
04:37:25|45297.24
04:37:26|45297.24
04:37:26|45299.48
04:37:28|45303.12
04:37:28|45303.12
04:37:29|45303.12
04:37:31|45305.67
04:37:32|45305.67
04:37:32|45305.67
04:37:34|45305.67
04:37:35|45305.67
04:37:36|45305.67
04:37:37|45305.67
04:37:38|45314.9
04:37:39|45314.9
04:37:40|45314.9
04:37:40|45314.9
04:37:41|45314.9
04:37:43|45314.9
04:37:43|45314.9
04:37:45|45314.9
04:37:46|45314.9
04:37:47|45314.9
04:37:48|45314.9
04:37:49|45314.9
04:37:50|45314.9
04:37:51|45314.9
04:37:53|45314.9
04:37:53|45314.9
04:37:54|45314.9
04:37:55|45314.9
04:37:56|45314.9
04:37:57|45314.9
04:37:58|45314.9
04:37:59|45314.9
04:38:00|45314.9
04:38:01|45314.9
04:38:03|45320.64
04:38:03|45320.64
04:38:05|45320.64
04:38:06|45320.64
04:38:07|45320.63
04:38:08|45320.63
04:38:09|45314.25
04:38:11|45314.25
04:38:12|45314.25
04:38:12|45314.25
04:38:14|45314.25
04:38:15|45314.25
04:38:15|45314.25
04:38:16|45314.25
04:38:18|45318.08
04:38:19|45318.08
04:38:19|45318.08
04:38:20|45318.08
04:38:22|45318.08
04:38:23|45318.08
04:38:24|45318.08
04:38:25|45318.08
04:38:27|45318.08
04:38:28|45318.08
04:38:28|45303.03
04:38:29|45303.03
04:38:30|45303.03
04:38:32|45303.03
04:38:33|45303.03
04:38:34|45303.03
04:38:35|45303.03
04:38:36|45303.03
04:38:37|45303.03
04:38:38|45303.03
04:38:39|45304.99
04:38:41|45304.99
04:38:41|45304.99
04:38:43|45304.99
04:38:44|45304.99
04:38:44|45305.39
04:38:45|45305.39
04:38:46|45305.39
04:38:48|45305.39
04:38:49|45305.39
04:38:49|45305.39
04:38:50|45305.39
04:38:51|45305.39
04:38:53|45305.39
04:38:53|45305.39
04:38:55|45305.39
04:38:55|45305.39
04:38:56|45305.39
04:38:57|45305.39
04:38:58|45305.39
04:38:59|45305.39
04:39:00|45305.39
04:39:02|45276.54
04:39:02|45276.54
04:39:03|45276.54
04:39:04|45263.67
04:39:06|45249.99
04:39:07|45249.99
04:39:08|45249.99
04:39:09|45249.99
04:39:11|45249.99
04:39:11|45249.99
04:39:13|45249.99
04:39:14|45249.99
04:39:15|45249.99
04:39:15|45249.99
04:39:16|45249.99
04:39:17|45249.99
04:39:19|45249.99
04:39:19|45249.99
04:39:20|45249.99
04:39:21|45249.99
04:39:23|45249.99
04:39:23|45249.99
04:39:25|45249.99
04:39:25|45249.99
04:39:27|45249.99
04:39:27|45249.99
04:39:29|45249.99
04:39:30|45249.98
04:39:31|45249.98
04:39:32|45249.98
04:39:33|45249.98
04:39:34|45249.98
04:39:35|45243.75
04:39:37|45243.75
04:39:37|45237.71
04:39:38|45216.59
04:39:39|45216.59
04:39:41|45216.59
04:39:42|45216.59
04:39:42|45216.59
04:39:43|45216.59
04:39:44|45216.59
04:39:45|45216.59
04:39:46|45216.59
04:39:47|45216.59
04:39:48|45216.59
04:39:49|45216.59
04:39:50|45216.59
04:39:51|45239.24
04:39:52|45239.24
04:39:53|45239.24
04:39:54|45239.24
04:39:56|45239.24
04:39:57|45239.24
04:39:57|45239.24
04:39:58|45239.24
04:39:59|45239.6
04:40:00|45239.6
04:40:01|45239.6
04:40:02|45239.6
04:40:04|45239.6
04:40:04|45239.6
04:40:05|45239.6
04:40:06|45239.6
04:40:07|45239.6
04:40:09|45239.6
04:40:09|45248.79
04:40:11|45248.79
04:40:13|45248.79
04:40:14|45248.79
04:40:15|45248.79
04:40:16|45248.79
04:40:17|45248.79
04:40:18|45262.44
04:40:19|45262.44
04:40:20|45262.44
04:40:21|45262.44
04:40:22|45268.09
04:40:23|45267.81
04:40:24|45271.45
04:40:25|45271.45
04:40:26|45262.09
04:40:27|45262.09
04:40:28|45262.09
04:40:29|45262.09
04:40:30|45262.09
04:40:31|45262.09
04:40:32|45262.09
04:40:33|45262.09
04:40:34|45262.09
04:40:36|45268.15
04:40:37|45268.15
04:40:37|45268.15
04:40:38|45268.15
04:40:39|45268.15
04:40:40|45268.15
04:40:41|45268.15
04:40:43|45268.15
04:40:43|45268.15
04:40:44|45268.15
04:40:45|45260.51
04:40:46|45260.51
04:40:48|45260.51
04:40:49|45260.51
04:40:49|45260.51
04:40:51|45260.51
04:40:52|45260.51
04:40:52|45272.
04:40:53|45272.
04:40:54|45272.
04:40:55|45272.
04:40:56|45272.
04:40:57|45278.22
04:40:59|45278.76
04:41:00|45278.76
04:41:01|45278.76
04:41:03|45278.76
04:41:04|45278.76
04:41:04|45276.09
04:41:05|45276.09
04:41:06|45276.09
04:41:08|45276.09
04:41:10|45268.3
04:41:10|45268.3
04:41:12|45268.3
04:41:14|45268.3
04:41:15|45268.3
04:41:16|45260.43
04:41:17|45260.43
04:41:18|45260.43
04:41:19|45260.43
04:41:20|45260.44
04:41:21|45260.44
04:41:22|45260.44
04:41:23|45260.44
04:41:25|45260.44
04:41:26|45268.18
04:41:27|45268.18
04:41:27|45268.18
04:41:28|45268.18
04:41:29|45268.18
04:41:31|45268.18
04:41:32|45268.18
04:41:33|45268.18
04:41:34|45268.18
04:41:34|45261.69
04:41:37|45261.69
04:41:38|45261.69
04:41:39|45261.69
04:41:40|45261.69
04:41:41|45261.69
04:41:41|45261.69
04:41:42|45261.69
04:41:43|45256.55
04:41:45|45256.55
04:41:45|45256.55
04:41:46|45256.55
04:41:48|45250.62
04:41:48|45259.23
04:41:49|45263.77
04:41:50|45263.77
04:41:51|45263.77
04:41:53|45263.77
04:41:54|45263.77
04:41:54|45263.77
04:41:56|45281.97
04:41:56|45281.97
04:41:58|45281.97
04:41:59|45281.97
04:42:00|45281.97
04:42:00|45281.97
04:42:01|45281.97
04:42:03|45281.97
04:42:04|45281.97
04:42:06|45281.97
04:42:06|45281.97
04:42:07|45281.97
04:42:09|45281.97
04:42:10|45281.97
04:42:11|45281.97
04:42:12|45281.97
04:42:14|45281.97
04:42:15|45281.97
04:42:16|45281.97
04:42:17|45281.97
04:42:18|45281.97
04:42:19|45281.97
04:42:19|45281.97
04:42:21|45281.97
04:42:22|45276.03
04:42:23|45276.03
04:42:24|45276.03
04:42:25|45276.03
04:42:26|45276.03
04:42:27|45276.03
04:42:28|45276.03
04:42:29|45276.03
04:42:30|45276.03
04:42:31|45276.03
04:42:32|45276.03
04:42:34|45276.04
04:42:34|45276.04
04:42:35|45276.04
04:42:37|45276.04
04:42:37|45282.28
04:42:38|45282.28
04:42:40|45282.28
04:42:41|45282.28
04:42:41|45282.28
04:42:42|45282.28
04:42:44|45282.28
04:42:44|45282.28
04:42:45|45282.28
04:42:46|45282.28
04:42:47|45282.28
04:42:49|45280.27
04:42:49|45274.43
04:42:51|45274.43
04:42:51|45274.43
04:42:52|45274.43
04:42:54|45274.43
04:42:54|45274.43
04:42:55|45274.43
04:42:56|45274.43
04:42:57|45274.43
04:42:59|45274.43
04:42:59|45274.43
04:43:00|45274.43
04:43:01|45278.48
04:43:02|45284.61
04:43:03|45283.77
04:43:04|45283.77
04:43:05|45283.77
04:43:06|45284.21
04:43:07|45284.2
04:43:08|45284.2
04:43:10|45284.2
04:43:11|45284.2
04:43:12|45284.2
04:43:13|45284.2
04:43:14|45284.2
04:43:16|45284.2
04:43:17|45284.2
04:43:17|45284.2
04:43:19|45270.42
04:43:20|45270.42
04:43:21|45279.62
04:43:21|45279.62
04:43:22|45279.62
04:43:23|45279.62
04:43:25|45279.62
04:43:26|45279.62
04:43:27|45279.62
04:43:28|45279.62
04:43:29|45279.62
04:43:30|45279.62
04:43:31|45279.62
04:43:32|45279.62
04:43:33|45273.68
04:43:34|45273.68
04:43:35|45273.68
04:43:36|45273.68
04:43:37|45273.68
04:43:38|45273.68
04:43:39|45273.68
04:43:40|45273.68
04:43:41|45273.68
04:43:42|45273.68
04:43:43|45273.68
04:43:44|45273.68
04:43:45|45273.68
04:43:46|45273.68
04:43:47|45273.68
04:43:48|45273.68
04:43:49|45273.68
04:43:50|45273.68
04:43:51|45273.68
04:43:52|45273.68
04:43:54|45273.68
04:43:54|45273.68
04:43:56|45273.68
04:43:56|45273.68
04:43:58|45273.68
04:43:59|45273.68
04:44:00|45261.46
04:44:01|45261.46
04:44:02|45261.46
04:44:03|45261.47
04:44:04|45261.47
04:44:05|45261.47
04:44:06|45261.47
04:44:07|45261.47
04:44:08|45261.47
04:44:09|45261.47
04:44:11|45261.47
04:44:13|45261.47
04:44:13|45261.47
04:44:14|45271.78
04:44:15|45271.78
04:44:17|45271.78
04:44:17|45271.78
04:44:18|45271.78
04:44:19|45271.78
04:44:20|45271.78
04:44:22|45271.78
04:44:22|45271.78
04:44:23|45271.78
04:44:24|45271.78
04:44:25|45271.78
04:44:26|45271.78
04:44:27|45271.78
04:44:28|45271.78
04:44:29|45271.78
04:44:30|45271.78
04:44:32|45271.78
04:44:32|45260.81
04:44:33|45260.81
04:44:34|45260.81
04:44:36|45260.81
04:44:37|45260.81
04:44:38|45260.81
04:44:39|45260.81
04:44:40|45260.81
04:44:40|45260.81
04:44:41|45267.78
04:44:43|45267.78
04:44:44|45267.78
04:44:45|45267.78
04:44:46|45267.78
04:44:47|45267.78
04:44:48|45267.78
04:44:48|45267.78
04:44:49|45267.78
04:44:51|45267.78
04:44:52|45267.78
04:44:53|45267.78
04:44:54|45267.78
04:44:55|45267.78
04:44:56|45267.78
04:44:57|45267.78
04:44:57|45267.78
04:44:59|45267.78
04:45:00|45265.12
04:45:01|45265.12
04:45:01|45265.12
04:45:03|45263.26
04:45:03|45263.26
04:45:04|45263.26
04:45:05|45263.26
04:45:07|45263.26
04:45:08|45263.26
04:45:08|45263.26
04:45:10|45263.26
04:45:10|45263.26
04:45:13|45263.26
04:45:14|45263.26
04:45:14|45263.26
04:45:15|45261.01
04:45:17|45261.01
04:45:18|45261.01
04:45:18|45261.01
04:45:19|45261.01
04:45:21|45261.01
04:45:21|45261.02
04:45:22|45267.78
04:45:23|45267.78
04:45:24|45267.78
04:45:26|45267.78
04:45:27|45267.78
04:45:28|45267.78
04:45:29|45267.78
04:45:30|45267.78
04:45:30|45271.22
04:45:31|45271.22
04:45:32|45271.22
04:45:34|45271.22
04:45:35|45271.22
04:45:36|45271.22
04:45:36|45271.22
04:45:38|45271.22
04:45:39|45271.22
04:45:39|45271.22
04:45:41|45271.22
04:45:42|45271.22
04:45:43|45271.22
04:45:43|45271.22
04:45:45|45264.85
04:45:46|45264.85
04:45:47|45264.85
04:45:48|45255.03
04:45:49|45255.03
04:45:50|45255.03
04:45:51|45255.03
04:45:52|45255.03
04:45:53|45255.03
04:45:55|45255.03
04:45:56|45255.03
04:45:57|45255.03
04:45:57|45255.03
04:45:58|45255.03
04:45:59|45255.03
04:46:01|45255.03
04:46:01|45255.03
04:46:02|45264.95
04:46:03|45264.95
04:46:04|45264.95
04:46:05|45264.95
04:46:07|45264.95
04:46:07|45264.95
04:46:09|45264.95
04:46:09|45273.8
04:46:10|45273.8
04:46:11|45273.8
04:46:13|45273.79
04:46:14|45273.79
04:46:15|45273.79
04:46:16|45273.79
04:46:17|45273.79
04:46:19|45273.79
04:46:19|45273.79
04:46:20|45273.79
04:46:22|45273.79
04:46:22|45273.79
04:46:23|45273.79
04:46:24|45273.79
04:46:25|45273.79
04:46:26|45273.79
04:46:28|45246.49
04:46:29|45246.49
04:46:31|45246.49
04:46:31|45255.95
04:46:33|45261.95
04:46:34|45261.95
04:46:34|45261.95
04:46:35|45261.95
04:46:36|45268.37
04:46:37|45268.37
04:46:38|45266.46
04:46:39|45266.46
04:46:40|45266.46
04:46:41|45266.46
04:46:43|45266.46
04:46:44|45266.46
04:46:45|45275.72
04:46:45|45275.72
04:46:47|45278.32
04:46:48|45263.29
04:46:49|45263.29
04:46:49|45263.29
04:46:51|45262.79
04:46:51|45262.79
04:46:52|45262.79
04:46:53|45262.79
04:46:54|45262.79
04:46:56|45262.79
04:46:56|45274.38
04:46:58|45274.38
04:46:59|45274.39
04:46:59|45274.39
04:47:00|45274.39
04:47:02|45274.39
04:47:03|45274.39
04:47:03|45284.35
04:47:04|45284.35
04:47:05|45284.35
04:47:06|45284.35
04:47:07|45284.35
04:47:08|45284.35
04:47:09|45284.35
04:47:10|45284.35
04:47:11|45284.35
04:47:13|45284.35
04:47:14|45284.35
04:47:15|45284.35
04:47:17|45284.35
04:47:18|45277.26
04:47:18|45277.26
04:47:19|45277.26
04:47:20|45277.26
04:47:21|45277.26
04:47:22|45262.89
04:47:24|45262.89
04:47:25|45262.89
04:47:26|45262.89
04:47:27|45262.89
04:47:28|45262.89
04:47:29|45262.89
04:47:30|45262.89
04:47:30|45262.89
04:47:31|45262.89
04:47:32|45262.89
04:47:34|45262.89
04:47:35|45262.89
04:47:36|45262.89
04:47:37|45262.89
04:47:38|45262.89
04:47:39|45262.89
04:47:40|45262.89
04:47:41|45254.76
04:47:42|45254.76
04:47:43|45254.76
04:47:44|45254.96
04:47:45|45254.96
04:47:46|45254.96
04:47:47|45254.96
04:47:48|45254.96
04:47:49|45254.96
04:47:50|45254.96
04:47:51|45254.96
04:47:52|45254.96
04:47:53|45254.96
04:47:54|45254.96
04:47:55|45254.96
04:47:56|45254.96
04:47:57|45248.92
04:47:58|45248.92
04:47:59|45254.76
04:48:00|45254.76
04:48:01|45254.76
04:48:02|45254.76
04:48:03|45254.76
04:48:04|45254.76
04:48:05|45254.76
04:48:06|45254.76
04:48:07|45255.26
04:48:08|45255.26
04:48:09|45255.26
04:48:10|45255.26
04:48:11|45255.25
04:48:12|45255.25
04:48:13|45255.25
04:48:14|45255.25
04:48:16|45255.25
04:48:16|45255.25
04:48:18|45255.25
04:48:19|45254.16
04:48:20|45254.16
04:48:21|45254.16
04:48:21|45254.16
04:48:22|45254.16
04:48:24|45254.16
04:48:25|45254.16
04:48:26|45254.16
04:48:27|45254.16
04:48:27|45254.16
04:48:29|45254.16
04:48:31|45254.16
04:48:31|45254.16
04:48:33|45254.16
04:48:33|45269.93
04:48:34|45269.93
04:48:36|45269.93
04:48:36|45269.93
04:48:37|45269.93
04:48:38|45269.93
04:48:40|45269.93
04:48:41|45269.93
04:48:41|45269.93
04:48:43|45269.93
04:48:43|45269.93
04:48:45|45269.93
04:48:46|45269.93
04:48:47|45269.93
04:48:48|45269.93
04:48:49|45269.93
04:48:50|45269.93
04:48:51|45269.93
04:48:52|45269.93
04:48:53|45266.41
04:48:54|45266.41
04:48:55|45273.68
04:48:56|45273.68
04:48:57|45273.68
04:48:58|45273.68
04:48:59|45273.68
04:49:00|45273.68
04:49:01|45273.68
04:49:02|45273.68
04:49:03|45273.68
04:49:04|45273.68
04:49:05|45273.68
04:49:06|45273.68
04:49:07|45273.68
04:49:08|45273.68
04:49:09|45273.68
04:49:10|45273.68
04:49:11|45273.68
04:49:12|45273.68
04:49:13|45273.68
04:49:14|45273.68
04:49:15|45273.68
04:49:17|45255.47
04:49:18|45255.47
04:49:19|45255.47
04:49:20|45255.47
04:49:21|45255.47
04:49:22|45255.47
04:49:23|45255.47
04:49:25|45255.47
04:49:25|45255.47
04:49:26|45255.47
04:49:27|45255.47
04:49:28|45255.47
04:49:30|45255.47
04:49:31|45255.47
04:49:32|45255.47
04:49:33|45255.47
04:49:34|45255.47
04:49:35|45255.47
04:49:36|45255.47
04:49:37|45255.47
04:49:38|45255.47
04:49:39|45255.47
04:49:41|45258.32
04:49:41|45258.32
04:49:42|45258.32
04:49:44|45258.32
04:49:45|45258.32
04:49:46|45259.76
04:49:47|45259.76
04:49:47|45259.76
04:49:49|45267.07
04:49:49|45267.07
04:49:51|45267.07
04:49:52|45267.07
04:49:53|45267.07
04:49:54|45267.07
04:49:55|45267.07
04:49:56|45267.07
04:49:57|45263.39
04:49:58|45263.39
04:49:59|45263.39
04:50:00|45263.39
04:50:01|45263.39
04:50:02|45263.39
04:50:02|45257.89
04:50:04|45257.89
04:50:05|45257.89
04:50:05|45257.89
04:50:07|45257.89
04:50:08|45257.89
04:50:08|45257.89
04:50:10|45257.89
04:50:12|45257.89
04:50:13|45257.89
04:50:14|45257.89
04:50:14|45257.89
04:50:15|45257.89
04:50:17|45257.89
04:50:19|45257.89
04:50:20|45257.89
04:50:21|45257.89
04:50:23|45256.69
04:50:24|45256.69
04:50:25|45256.69
04:50:26|45256.69
04:50:27|45256.69
04:50:28|45256.69
04:50:29|45256.69
04:50:30|45256.69
04:50:31|45260.5
04:50:32|45260.5
04:50:33|45260.5
04:50:34|45261.91
04:50:35|45261.91
04:50:36|45261.91
04:50:37|45261.91
04:50:38|45261.91
04:50:38|45261.91
04:50:40|45261.91
04:50:41|45261.91
04:50:42|45261.91
04:50:43|45261.91
04:50:44|45261.91
04:50:44|45261.91
04:50:46|45261.91
04:50:47|45261.91
04:50:48|45261.91
04:50:48|45261.91
04:50:49|45261.91
04:50:51|45261.91
04:50:52|45261.91
04:50:52|45261.91
04:50:54|45261.91
04:50:54|45261.91
04:50:55|45261.91
04:50:56|45261.91
04:50:58|45261.91
04:50:59|45261.91
04:51:00|45254.17
04:51:00|45254.17
04:51:01|45254.17
04:51:02|45254.17
04:51:04|45254.17
04:51:05|45254.17
04:51:06|45254.17
04:51:07|45254.17
04:51:08|45246.72
04:51:09|45253.71
04:51:09|45253.71
04:51:10|45253.71
04:51:12|45253.71
04:51:13|45253.71
04:51:14|45253.71
04:51:15|45253.71
04:51:16|45253.71
04:51:17|45253.71
04:51:19|45253.71
04:51:20|45263.78
04:51:21|45263.78
04:51:22|45263.78
04:51:23|45263.78
04:51:24|45263.78
04:51:25|45263.78
04:51:26|45263.78
04:51:27|45263.78
04:51:28|45263.78
04:51:29|45263.78
04:51:30|45263.78
04:51:31|45269.28
04:51:32|45269.28
04:51:33|45258.72
04:51:34|45258.72
04:51:36|45258.72
04:51:37|45258.72
04:51:38|45258.72
04:51:38|45258.72
04:51:40|45258.72
04:51:41|45248.62
04:51:42|45248.84
04:51:43|45248.84
04:51:44|45252.23
04:51:45|45252.23
04:51:46|45254.83
04:51:47|45254.83
04:51:48|45254.83
04:51:49|45254.83
04:51:50|45254.83
04:51:52|45254.83
04:51:53|45255.33
04:51:53|45255.33
04:51:54|45255.33
04:51:55|45255.33
04:51:56|45255.33
04:51:57|45255.33
04:51:58|45255.33
04:52:00|45255.33
04:52:00|45255.33
04:52:02|45255.33
04:52:02|45255.33
04:52:03|45255.33
04:52:05|45255.33
04:52:05|45250.05
04:52:06|45250.05
04:52:07|45250.05
04:52:08|45250.05
04:52:10|45250.05
04:52:11|45250.05
04:52:11|45250.05
04:52:12|45250.05
04:52:13|45259.23
04:52:14|45259.23
04:52:15|45259.23
04:52:16|45259.23
04:52:18|45259.23
04:52:19|45259.23
04:52:21|45259.23
04:52:21|45271.55
04:52:23|45271.55
04:52:23|45271.54
04:52:24|45271.54
04:52:26|45271.54
04:52:26|45271.54
04:52:28|45271.54
04:52:29|45262.81
04:52:30|45262.81
04:52:30|45262.81
04:52:32|45262.81
04:52:33|45262.81
04:52:34|45259.34
04:52:35|45259.34
04:52:35|45264.55
04:52:37|45264.55
04:52:38|45264.55
04:52:38|45264.55
04:52:40|45264.55
04:52:40|45264.55
04:52:41|45271.54
04:52:42|45256.65
04:52:44|45256.65
04:52:45|45256.65
04:52:46|45256.65
04:52:47|45256.65
04:52:48|45256.65
04:52:49|45256.65
04:52:50|45256.65
04:52:51|45256.65
04:52:52|45256.65
04:52:54|45256.65
04:52:54|45256.65
04:52:55|45256.65
04:52:56|45256.65
04:52:57|45256.65
04:52:58|45256.65
04:52:59|45256.65
04:53:00|45256.65
04:53:02|45256.65
04:53:02|45256.65
04:53:03|45252.34
04:53:05|45252.34
04:53:05|45252.34
04:53:06|45252.34
04:53:07|45252.34
04:53:08|45252.34
04:53:09|45252.34
04:53:10|45252.34
04:53:11|45252.34
04:53:12|45252.34
04:53:13|45253.55
04:53:14|45253.55
04:53:15|45263.77
04:53:16|45267.66
04:53:17|45267.66
04:53:19|45267.66
04:53:19|45267.66
04:53:20|45267.66
04:53:21|45267.66
04:53:22|45267.66
04:53:24|45263.71
04:53:25|45263.71
04:53:26|45258.35
04:53:27|45258.35
04:53:28|45258.35
04:53:29|45258.35
04:53:30|45258.35
04:53:31|45258.35
04:53:32|45258.35
04:53:32|45258.35
04:53:33|45258.35
04:53:35|45258.35
04:53:36|45258.35
04:53:37|45258.35
04:53:38|45258.35
04:53:39|45258.35
04:53:40|45258.35
04:53:41|45258.35
04:53:42|45258.35
04:53:43|45258.35
04:53:45|45258.35
04:53:46|45258.35
04:53:46|45258.35
04:53:47|45258.35
04:53:48|45258.35
04:53:49|45258.35
04:53:50|45258.35
04:53:51|45258.35
04:53:52|45258.35
04:53:54|45258.35
04:53:54|45258.35
04:53:56|45253.06
04:53:56|45253.06
04:53:58|45253.06
04:53:58|45253.06
04:54:00|45253.06
04:54:01|45245.11
04:54:01|45245.11
04:54:02|45245.11
04:54:03|45245.11
04:54:04|45245.11
04:54:05|45240.22
04:54:06|45240.22
04:54:07|45240.22
04:54:08|45240.22
04:54:09|45240.22
04:54:10|45240.22
04:54:11|45240.22
04:54:12|45240.22
04:54:14|45240.22
04:54:14|45240.23
04:54:15|45240.23
04:54:17|45240.23
04:54:18|45240.23
04:54:19|45240.23
04:54:20|45240.23
04:54:21|45240.23
04:54:22|45240.23
04:54:24|45240.23
04:54:25|45240.23
04:54:25|45240.23
04:54:27|45240.23
04:54:28|45240.22
04:54:29|45240.22
04:54:30|45240.22
04:54:31|45240.22
04:54:33|45240.22
04:54:33|45240.22
04:54:35|45240.22
04:54:35|45240.22
04:54:36|45240.22
04:54:38|45240.22
04:54:39|45240.22
04:54:40|45240.22
04:54:41|45240.22
04:54:42|45240.22
04:54:43|45240.22
04:54:44|45240.22
04:54:45|45240.22
04:54:46|45240.22
04:54:47|45240.22
04:54:48|45236.01
04:54:49|45236.01
04:54:51|45236.01
04:54:51|45236.01
04:54:52|45234.57
04:54:54|45234.57
04:54:54|45234.57
04:54:56|45234.57
04:54:56|45234.57
04:54:58|45234.57
04:54:58|45234.57
04:55:00|45234.57
04:55:00|45234.57
04:55:01|45234.57
04:55:02|45234.57
04:55:04|45234.57
04:55:05|45234.57
04:55:05|45234.57
04:55:06|45234.57
04:55:07|45234.57
04:55:09|45234.57
04:55:09|45237.23
04:55:11|45237.23
04:55:12|45237.23
04:55:13|45237.23
04:55:14|45237.23
04:55:15|45237.23
04:55:16|45237.23
04:55:17|45237.23
04:55:18|45237.23
04:55:19|45237.23
04:55:20|45237.23
04:55:21|45230.59
04:55:22|45230.59
04:55:24|45230.59
04:55:25|45230.59
04:55:27|45230.59
04:55:27|45230.59
04:55:28|45230.59
04:55:29|45230.59
04:55:31|45230.59
04:55:31|45232.57
04:55:33|45232.57
04:55:34|45232.57
04:55:34|45232.57
04:55:36|45232.57
04:55:37|45228.6
04:55:37|45228.6
04:55:39|45228.6
04:55:40|45228.6
04:55:41|45228.6
04:55:42|45228.6
04:55:43|45228.6
04:55:44|45228.6
04:55:45|45228.6
04:55:46|45228.6
04:55:47|45231.76
04:55:48|45240.3
04:55:49|45240.3
04:55:50|45240.3
04:55:51|45240.3
04:55:52|45240.3
04:55:53|45240.3
04:55:54|45240.3
04:55:55|45240.3
04:55:56|45240.3
04:55:57|45240.3
04:55:58|45228.72
04:55:59|45228.72
04:56:00|45228.72
04:56:01|45228.72
04:56:03|45220.74
04:56:04|45220.74
04:56:05|45220.74
04:56:06|45220.74
04:56:07|45220.74
04:56:09|45220.74
04:56:10|45220.74
04:56:10|45222.81
04:56:12|45222.81
04:56:13|45222.81
04:56:14|45222.81
04:56:15|45230.59
04:56:15|45230.59
04:56:17|45230.59
04:56:18|45230.59
04:56:19|45230.59
04:56:20|45230.59
04:56:21|45230.59
04:56:22|45230.59
04:56:24|45230.59
04:56:25|45230.59
04:56:26|45230.59
04:56:27|45234.61
04:56:28|45234.61
04:56:29|45234.61
04:56:30|45242.43
04:56:31|45242.43
04:56:32|45242.43
04:56:33|45242.43
04:56:34|45242.43
04:56:35|45242.43
04:56:37|45242.43
04:56:38|45242.43
04:56:39|45242.43
04:56:40|45242.43
04:56:41|45242.43
04:56:42|45242.43
04:56:43|45242.43
04:56:44|45242.43
04:56:46|45242.43
04:56:46|45242.43
04:56:47|45242.43
04:56:48|45231.36
04:56:49|45231.36
04:56:50|45231.36
04:56:51|45231.36
04:56:53|45231.36
04:56:53|45231.36
04:56:55|45231.36
04:56:55|45231.36
04:56:56|45231.36
04:56:57|45231.36
04:56:58|45231.36
04:56:59|45231.36
04:57:00|45231.36
04:57:01|45231.36
04:57:02|45231.36
04:57:03|45231.36
04:57:05|45231.36
04:57:05|45231.36
04:57:06|45231.36
04:57:07|45231.36
04:57:08|45222.88
04:57:09|45222.88
04:57:11|45222.88
04:57:11|45222.88
04:57:12|45222.88
04:57:13|45222.88
04:57:14|45222.88
04:57:15|45222.88
04:57:16|45222.88
04:57:17|45222.88
04:57:18|45222.88
04:57:20|45222.88
04:57:21|45222.88
04:57:21|45222.88
04:57:23|45222.88
04:57:24|45222.88
04:57:25|45222.88
04:57:26|45222.88
04:57:27|45222.88
04:57:28|45222.88
04:57:29|45216.77
04:57:31|45216.77
04:57:32|45216.77
04:57:32|45216.78
04:57:34|45216.78
04:57:35|45216.78
04:57:35|45216.78
04:57:36|45214.47
04:57:37|45214.47
04:57:39|45214.47
04:57:39|45214.47
04:57:40|45214.47
04:57:42|45214.47
04:57:43|45214.47
04:57:44|45214.47
04:57:45|45214.47
04:57:47|45214.47
04:57:47|45214.47
04:57:49|45208.68
04:57:49|45208.68
04:57:50|45208.68
04:57:51|45208.68
04:57:52|45208.68
04:57:53|45208.68
04:57:54|45208.68
04:57:56|45208.68
04:57:56|45208.68
04:57:58|45208.68
04:57:59|45208.68
04:58:00|45208.68
04:58:01|45208.68
04:58:02|45208.68
04:58:03|45208.68
04:58:04|45208.68
04:58:05|45208.68
04:58:06|45208.68
04:58:07|45208.68
04:58:08|45208.68
04:58:09|45208.68
04:58:10|45208.68
04:58:11|45208.66
04:58:12|45208.66
04:58:13|45208.66
04:58:14|45208.66
04:58:15|45208.66
04:58:16|45208.66
04:58:17|45208.66
04:58:18|45208.66
04:58:19|45208.66
04:58:20|45209.17
04:58:21|45211.69
04:58:22|45211.69
04:58:23|45211.69
04:58:24|45209.17
04:58:26|45209.17
04:58:27|45209.17
04:58:28|45209.17
04:58:29|45209.17
04:58:30|45209.17
04:58:31|45209.17
04:58:32|45209.17
04:58:33|45208.97
04:58:34|45218.52
04:58:36|45218.52
04:58:36|45218.52
04:58:38|45218.52
04:58:39|45218.52
04:58:40|45218.52
04:58:41|45218.52
04:58:42|45218.52
04:58:43|45218.52
04:58:44|45218.52
04:58:45|45218.52
04:58:46|45227.33
04:58:47|45227.33
04:58:48|45227.33
04:58:49|45227.33
04:58:50|45227.33
04:58:51|45227.33
04:58:52|45227.33
04:58:53|45227.33
04:58:54|45227.33
04:58:55|45227.33
04:58:56|45227.33
04:58:58|45227.33
04:58:58|45227.33
04:59:00|45227.33
04:59:00|45227.33
04:59:01|45227.33
04:59:02|45227.33
04:59:03|45227.33
04:59:04|45227.33
04:59:05|45227.33
04:59:06|45227.33
04:59:08|45214.45
04:59:08|45214.45
04:59:10|45214.45
04:59:10|45214.45
04:59:11|45214.45
04:59:12|45214.45
04:59:13|45214.45
04:59:14|45226.53
04:59:15|45226.53
04:59:16|45226.53
04:59:18|45226.53
04:59:19|45226.53
04:59:20|45226.53
04:59:21|45226.53
04:59:22|45226.53
04:59:23|45226.53
04:59:24|45226.53
04:59:25|45226.53
04:59:27|45226.53
04:59:28|45226.53
04:59:29|45226.53
04:59:30|45226.53
04:59:31|45226.53
04:59:32|45226.53
04:59:34|45226.53
04:59:34|45227.92
04:59:35|45223.37
04:59:37|45223.37
04:59:37|45223.37
04:59:38|45223.37
04:59:40|45223.37
04:59:41|45223.37
04:59:41|45223.37
04:59:43|45223.37
04:59:43|45223.37
04:59:45|45223.37
04:59:46|45223.37
04:59:46|45223.37
04:59:47|45224.47
04:59:48|45224.47
04:59:50|45224.47
04:59:50|45224.47
04:59:52|45230.69
04:59:52|45230.69
04:59:53|45230.69
04:59:55|45230.69
04:59:56|45230.69
04:59:56|45230.69
04:59:57|45230.69
04:59:58|45230.69
05:00:00|45220.46
05:00:00|45218.72
05:00:02|45218.72
05:00:03|45218.72
05:00:04|45218.72
05:00:04|45218.72
05:00:05|45218.72
05:00:06|45218.72
05:00:07|45219.61
05:00:08|45219.61
05:00:10|45219.61
05:00:10|45219.61
05:00:12|45219.61
05:00:12|45219.62
05:00:13|45219.62
05:00:14|45219.62
05:00:15|45219.62
05:00:16|45219.62
05:00:17|45219.62
05:00:18|45219.62
05:00:19|45219.62
05:00:21|45219.62
05:00:21|45219.62
05:00:23|45219.62
05:00:23|45219.62
05:00:25|45219.6
05:00:25|45219.6
05:00:27|45219.6
05:00:28|45219.6
05:00:29|45219.6
05:00:30|45219.6
05:00:31|45219.6
05:00:33|45219.6
05:00:34|45219.6
05:00:35|45219.6
05:00:36|45219.6
05:00:37|45219.6
05:00:38|45219.6
05:00:39|45219.6
05:00:40|45219.6
05:00:41|45219.6
05:00:42|45219.6
05:00:43|45219.6
05:00:44|45219.6
05:00:44|45219.6
05:00:45|45219.6
05:00:47|45219.6
05:00:48|45219.6
05:00:49|45219.6
05:00:50|45219.6
05:00:51|45219.6
05:00:52|45205.76
05:00:53|45205.76
05:00:54|45205.76
05:00:55|45212.
05:00:56|45212.
05:00:57|45212.
05:00:58|45212.
05:00:59|45194.63
05:01:00|45194.63
05:01:01|45190.68
05:01:02|45190.68
05:01:03|45204.6
05:01:04|45204.6
05:01:06|45204.6
05:01:07|45204.6
05:01:07|45204.6
05:01:08|45204.6
05:01:09|45204.6
05:01:10|45204.6
05:01:12|45204.6
05:01:12|45204.6
05:01:13|45204.6
05:01:15|45204.6
05:01:15|45204.6
05:01:17|45204.6
05:01:17|45204.6
05:01:18|45209.96
05:01:19|45209.96
05:01:20|45209.96
05:01:22|45209.96
05:01:22|45209.96
05:01:23|45209.96
05:01:24|45209.96
05:01:25|45209.96
05:01:26|45209.96
05:01:28|45209.96
05:01:30|45209.96
05:01:31|45209.96
05:01:32|45209.96
05:01:33|45209.96
05:01:34|45209.96
05:01:35|45188.92
05:01:36|45188.92
05:01:37|45188.92
05:01:37|45187.3
05:01:39|45187.3
05:01:40|45187.3
05:01:40|45187.3
05:01:42|45187.3
05:01:43|45187.3
05:01:44|45187.3
05:01:45|45187.3
05:01:45|45187.3
05:01:47|45187.3
05:01:47|45187.3
05:01:49|45187.3
05:01:50|45187.3
05:01:51|45187.3
05:01:52|45187.3
05:01:53|45187.3
05:01:55|45187.3
05:01:55|45187.3
05:01:57|45187.3
05:01:57|45187.3
05:01:59|45187.3
05:02:00|45187.3
05:02:01|45187.3
05:02:01|45187.3
05:02:02|45187.3
05:02:03|45187.3
05:02:04|45187.3
05:02:05|45187.3
05:02:07|45187.3
05:02:08|45187.3
05:02:08|45187.3
05:02:09|45187.3
05:02:11|45187.3
05:02:11|45187.3
05:02:12|45187.3
05:02:13|45187.3
05:02:14|45191.37
05:02:15|45191.37
05:02:17|45191.37
05:02:18|45191.37
05:02:18|45191.37
05:02:19|45191.37
05:02:20|45191.37
05:02:22|45191.37
05:02:22|45191.37
05:02:24|45191.37
05:02:24|45191.37
05:02:26|45191.37
05:02:26|45191.37
05:02:28|45191.37
05:02:29|45191.37
05:02:30|45191.37
05:02:31|45191.37
05:02:32|45191.37
05:02:33|45191.37
05:02:34|45191.37
05:02:35|45191.37
05:02:36|45191.37
05:02:38|45191.37
05:02:38|45191.37
05:02:40|45191.37
05:02:41|45191.37
05:02:42|45191.37
05:02:44|45191.37
05:02:44|45194.45
05:02:45|45194.45
05:02:47|45194.45
05:02:47|45194.45
05:02:48|45194.45
05:02:50|45194.45
05:02:51|45194.45
05:02:51|45194.4
05:02:52|45194.4
05:02:54|45194.4
05:02:55|45194.45
05:02:56|45194.45
05:02:57|45194.45
05:02:57|45194.45
05:02:59|45194.45
05:02:59|45194.45
05:03:00|45194.45
05:03:02|45194.45
05:03:03|45194.45
05:03:03|45194.45
05:03:04|45194.45
05:03:05|45194.45
05:03:07|45194.45
05:03:08|45194.45
05:03:08|45194.45
05:03:09|45194.45
05:03:10|45194.45
05:03:11|45194.45
05:03:12|45194.45
05:03:13|45194.45
05:03:15|45194.45
05:03:16|45194.45
05:03:16|45194.45
05:03:17|45194.45
05:03:18|45194.45
05:03:19|45194.45
05:03:20|45194.45
05:03:21|45194.45
05:03:22|45194.45
05:03:24|45194.45
05:03:25|45194.45
05:03:25|45194.45
05:03:26|45194.45
05:03:28|45194.45
05:03:29|45194.45
05:03:31|45194.45
05:03:31|45194.45
05:03:32|45194.45
05:03:34|45194.45
05:03:34|45194.45
05:03:35|45194.45
05:03:37|45194.45
05:03:38|45194.45
05:03:38|45194.45
05:03:40|45194.45
05:03:40|45194.45
05:03:41|45194.45
05:03:42|45194.45
05:03:43|45194.45
05:03:45|45194.4
05:03:46|45194.4
05:03:46|45194.4
05:03:47|45194.4
05:03:48|45194.4
05:03:50|45194.4
05:03:51|45194.4
05:03:51|45194.4
05:03:52|45178.06
05:03:53|45169.23
05:03:55|45169.23
05:03:55|45169.23
05:03:57|45169.23
05:03:57|45169.23
05:03:58|45180.98
05:04:00|45180.98
05:04:01|45180.98
05:04:01|45180.98
05:04:03|45184.23
05:04:04|45184.23
05:04:04|45184.23
05:04:05|45184.23
05:04:07|45184.23
05:04:08|45184.23
05:04:08|45184.23
05:04:10|45184.23
05:04:11|45192.13
05:04:12|45192.13
05:04:13|45192.13
05:04:14|45192.13
05:04:15|45192.13
05:04:16|45184.23
05:04:17|45184.23
05:04:18|45184.23
05:04:19|45184.23
05:04:19|45184.23
05:04:21|45184.23
05:04:22|45184.23
05:04:23|45184.23
05:04:23|45184.23
05:04:25|45184.23
05:04:26|45184.23
05:04:27|45184.19
05:04:27|45184.19
05:04:29|45184.19
05:04:30|45184.19
05:04:32|45184.19
05:04:32|45174.66
05:04:33|45174.66
05:04:35|45161.58
05:04:36|45163.73
05:04:37|45163.73
05:04:38|45163.73
05:04:39|45163.73
05:04:40|45163.73
05:04:41|45175.81
05:04:42|45175.81
05:04:43|45175.81
05:04:44|45175.81
05:04:45|45175.81
05:04:46|45175.81
05:04:47|45175.81
05:04:48|45175.81
05:04:49|45175.81
05:04:50|45175.81
05:04:51|45175.81
05:04:52|45175.81
05:04:53|45175.81
05:04:54|45175.81
05:04:55|45175.81
05:04:56|45180.17
05:04:57|45180.17
05:04:58|45180.17
05:04:59|45180.17
05:05:00|45180.17
05:05:01|45161.74
05:05:03|45161.74
05:05:03|45161.74
05:05:05|45161.74
05:05:05|45167.7
05:05:07|45167.7
05:05:08|45167.7
05:05:09|45167.7
05:05:10|45167.7
05:05:11|45167.7
05:05:12|45170.91
05:05:13|45170.91
05:05:14|45170.91
05:05:15|45170.91
05:05:16|45170.91
05:05:17|45170.91
05:05:18|45170.91
05:05:19|45170.91
05:05:20|45170.91
05:05:21|45170.91
05:05:22|45170.91
05:05:23|45170.91
05:05:24|45170.91
05:05:25|45170.91
05:05:26|45170.91
05:05:27|45170.91
05:05:28|45170.91
05:05:29|45170.91
05:05:30|45170.91
05:05:31|45170.91
05:05:33|45185.27
05:05:33|45185.27
05:05:35|45185.27
05:05:36|45185.27
05:05:37|45185.27
05:05:38|45185.27
05:05:39|45185.27
05:05:40|45185.27
05:05:41|45185.27
05:05:43|45185.27
05:05:44|45185.27
05:05:45|45185.27
05:05:45|45185.27
05:05:46|45185.27
05:05:47|45185.27
05:05:49|45185.27
05:05:49|45185.27
05:05:50|45185.27
05:05:52|45185.27
05:05:53|45185.27
05:05:54|45185.27
05:05:55|45185.27
05:05:55|45185.27
05:05:57|45185.27
05:05:57|45185.27
05:05:59|45185.27
05:06:00|45185.27
05:06:01|45185.27
05:06:02|45185.27
05:06:03|45185.27
05:06:04|45185.27
05:06:05|45185.27
05:06:05|45185.27
05:06:07|45185.27
05:06:07|45185.27
05:06:08|45185.27
05:06:10|45190.52
05:06:11|45194.47
05:06:11|45194.47
05:06:13|45194.47
05:06:14|45194.47
05:06:15|45194.47
05:06:16|45194.47
05:06:17|45194.47
05:06:17|45194.47
05:06:19|45194.47
05:06:19|45194.47
05:06:21|45194.47
05:06:22|45194.47
05:06:23|45194.47
05:06:23|45194.47
05:06:25|45194.47
05:06:26|45194.47
05:06:27|45194.47
05:06:27|45194.47
05:06:29|45194.47
05:06:30|45194.47
05:06:30|45194.47
05:06:31|45194.47
05:06:34|45194.47
05:06:35|45194.47
05:06:36|45194.47
05:06:38|45194.47
05:06:39|45211.88
05:06:40|45211.88
05:06:42|45211.88
05:06:42|45211.88
05:06:44|45211.88
05:06:44|45211.88
05:06:46|45211.88
05:06:46|45211.88
05:06:47|45211.88
05:06:49|45211.88
05:06:50|45211.88
05:06:51|45211.88
05:06:52|45211.88
05:06:53|45211.88
05:06:54|45211.88
05:06:55|45211.88
05:06:57|45211.88
05:06:57|45211.88
05:06:59|45211.88
05:06:59|45211.88
05:07:00|45211.88
05:07:01|45211.88
05:07:02|45224.89
05:07:03|45224.89
05:07:05|45224.89
05:07:05|45224.88
05:07:06|45224.88
05:07:07|45224.88
05:07:08|45224.88
05:07:09|45224.88
05:07:11|45224.88
05:07:11|45224.88
05:07:13|45224.88
05:07:13|45224.88
05:07:15|45224.88
05:07:16|45224.88
05:07:16|45224.88
05:07:18|45224.88
05:07:18|45224.88
05:07:19|45224.88
05:07:20|45224.88
05:07:21|45224.88
05:07:22|45224.88
05:07:23|45224.88
05:07:24|45224.88
05:07:26|45243.12
05:07:26|45243.12
05:07:27|45243.12
05:07:29|45243.12
05:07:30|45243.12
05:07:30|45243.12
05:07:32|45243.12
05:07:33|45243.12
05:07:34|45243.12
05:07:35|45243.12
05:07:36|45243.12
05:07:38|45243.12
05:07:39|45243.12
05:07:41|45243.12
05:07:41|45243.12
05:07:42|45243.12
05:07:43|45243.12
05:07:44|45243.12
05:07:46|45243.12
05:07:46|45243.12
05:07:48|45242.6
05:07:48|45242.6
05:07:49|45242.6
05:07:50|45242.6
05:07:52|45242.6
05:07:52|45242.6
05:07:54|45242.6
05:07:54|45242.6
05:07:55|45242.6
05:07:57|45246.82
05:07:58|45246.56
05:07:58|45246.56
05:08:00|45246.56
05:08:01|45246.56
05:08:01|45246.56
05:08:03|45246.56
05:08:03|45246.56
05:08:04|45246.56
05:08:06|45246.56
05:08:06|45246.56
05:08:07|45246.56
05:08:09|45246.56
05:08:09|45246.56
05:08:10|45246.56
05:08:12|45246.56
05:08:12|45246.56
05:08:13|45246.56
05:08:15|45249.44
05:08:15|45249.44
05:08:16|45249.44
05:08:17|45249.44
05:08:18|45249.44
05:08:19|45249.44
05:08:20|45249.44
05:08:22|45249.44
05:08:22|45253.62
05:08:23|45253.62
05:08:24|45253.62
05:08:25|45253.62
05:08:26|45253.62
05:08:27|45253.62
05:08:28|45253.62
05:08:29|45253.62
05:08:31|45253.62
05:08:31|45253.62
05:08:33|45253.62
05:08:34|45253.62
05:08:35|45253.62
05:08:36|45253.62
05:08:38|45264.23
05:08:39|45264.23
05:08:40|45264.23
05:08:41|45264.58
05:08:43|45264.58
05:08:44|45264.58
05:08:45|45264.58
05:08:45|45264.58
05:08:47|45264.58
05:08:48|45264.58
05:08:49|45264.58
05:08:49|45264.58
05:08:51|45264.58
05:08:51|45264.58
05:08:52|45264.58
05:08:54|45264.58
05:08:55|45264.58
05:08:55|45264.58
05:08:57|45264.58
05:08:58|45264.58
05:08:58|45264.58
05:09:00|45264.58
05:09:00|45264.58
05:09:02|45264.58
05:09:03|45264.58
05:09:04|45264.58
05:09:05|45264.58
05:09:06|45264.58
05:09:07|45264.58
05:09:08|45264.58
05:09:09|45264.58
05:09:10|45264.58
05:09:11|45264.58
05:09:12|45264.58
05:09:14|45264.58
05:09:14|45264.58
05:09:15|45264.58
05:09:16|45269.05
05:09:18|45269.05
05:09:18|45271.54
05:09:19|45271.54
05:09:21|45271.54
05:09:21|45271.54
05:09:22|45271.54
05:09:23|45271.54
05:09:25|45271.54
05:09:25|45271.54
05:09:27|45271.54
05:09:28|45271.95
05:09:29|45271.95
05:09:29|45271.95
05:09:31|45271.95
05:09:32|45271.95
05:09:33|45271.95
05:09:34|45271.95
05:09:35|45271.95
05:09:36|45271.95
05:09:37|45271.95
05:09:38|45271.95
05:09:39|45271.95
05:09:40|45271.95
05:09:42|45271.95
05:09:43|45271.95
05:09:44|45271.95
05:09:44|45271.95
05:09:45|45271.95
05:09:46|45271.95
05:09:47|45271.95
05:09:49|45271.95
05:09:49|45271.95
05:09:50|45271.95
05:09:52|45271.95
05:09:53|45283.51
05:09:54|45283.51
05:09:55|45283.51
05:09:56|45283.51
05:09:57|45283.51
05:09:58|45283.51
05:09:59|45295.07
05:10:00|45295.07
05:10:01|45295.07
05:10:02|45295.07
05:10:03|45295.07
05:10:04|45298.93
05:10:05|45298.93
05:10:06|45298.93
05:10:07|45298.93
05:10:09|45298.93
05:10:09|45298.93
05:10:10|45298.93
05:10:12|45298.93
05:10:13|45298.93
05:10:13|45298.93
05:10:14|45298.93
05:10:15|45298.93
05:10:16|45298.93
05:10:17|45298.93
05:10:18|45298.93
05:10:19|45300.79
05:10:20|45300.79
05:10:21|45300.79
05:10:23|45300.79
05:10:24|45300.79
05:10:24|45300.79
05:10:25|45300.79
05:10:26|45300.79
05:10:27|45300.79
05:10:28|45300.79
05:10:29|45300.79
05:10:31|45300.79
05:10:31|45300.79
05:10:32|45300.79
05:10:33|45300.79
05:10:34|45300.79
05:10:36|45300.79
05:10:37|45300.79
05:10:38|45300.79
05:10:40|45300.79
05:10:41|45300.79
05:10:41|45300.79
05:10:43|45300.79
05:10:44|45312.74
05:10:44|45312.74
05:10:45|45312.74
05:10:46|45312.74
05:10:48|45312.74
05:10:48|45312.74
05:10:49|45312.74
05:10:51|45312.74
05:10:52|45312.74
05:10:53|45312.74
05:10:53|45312.71
05:10:54|45312.71
05:10:56|45312.71
05:10:57|45312.71
05:10:58|45312.71
05:10:59|45312.71
05:11:00|45312.71
05:11:01|45312.71
05:11:02|45300.37
05:11:02|45302.32
05:11:03|45302.32
05:11:05|45302.32
05:11:06|45302.32
05:11:07|45302.32
05:11:07|45302.32
05:11:09|45302.32
05:11:09|45302.32
05:11:11|45300.
05:11:13|45300.
05:11:14|45300.
05:11:15|45300.
05:11:15|45300.
05:11:16|45300.
05:11:17|45300.
05:11:18|45300.
05:11:20|45300.
05:11:20|45300.
05:11:21|45294.02
05:11:23|45294.02
05:11:24|45294.02
05:11:24|45294.02
05:11:26|45294.02
05:11:26|45299.71
05:11:28|45299.71
05:11:28|45299.71
05:11:29|45299.71
05:11:31|45299.71
05:11:31|45299.71
05:11:33|45299.71
05:11:33|45299.71
05:11:34|45293.7
05:11:35|45291.06
05:11:37|45291.06
05:11:37|45291.06
05:11:39|45283.89
05:11:40|45283.89
05:11:41|45283.89
05:11:42|45283.89
05:11:43|45283.89
05:11:44|45283.89
05:11:45|45283.89
05:11:46|45283.89
05:11:47|45283.89
05:11:48|45283.89
05:11:50|45283.89
05:11:51|45296.41
05:11:52|45296.41
05:11:52|45303.12
05:11:54|45303.12
05:11:55|45303.12
05:11:56|45303.12
05:11:57|45303.12
05:11:58|45303.12
05:11:59|45303.12
05:12:00|45303.12
05:12:01|45303.12
05:12:02|45303.12
05:12:03|45307.61
05:12:04|45307.61
05:12:05|45307.61
05:12:06|45307.61
05:12:07|45307.61
05:12:08|45304.65
05:12:09|45299.68
05:12:10|45299.68
05:12:11|45299.68
05:12:12|45299.68
05:12:13|45299.68
05:12:14|45299.68
05:12:15|45299.68
05:12:16|45299.68
05:12:17|45299.68
05:12:18|45299.68
05:12:19|45299.68
05:12:20|45299.68
05:12:21|45299.68
05:12:22|45299.68
05:12:23|45299.68
05:12:24|45299.68
05:12:25|45299.68
05:12:26|45299.68
05:12:27|45299.68
05:12:28|45299.68
05:12:29|45290.48
05:12:31|45290.48
05:12:31|45290.48
05:12:32|45290.48
05:12:33|45290.48
05:12:34|45290.48
05:12:35|45294.99
05:12:36|45294.89
05:12:37|45294.89
05:12:39|45300.17
05:12:39|45300.17
05:12:41|45300.17
05:12:42|45300.17
05:12:43|45300.17
05:12:44|45300.17
05:12:45|45300.17
05:12:46|45300.17
05:12:47|45300.17
05:12:49|45300.17
05:12:50|45300.17
05:12:51|45301.1
05:12:51|45301.1
05:12:53|45301.1
05:12:54|45301.1
05:12:54|45301.1
05:12:55|45301.1
05:12:56|45301.1
05:12:57|45301.1
05:12:59|45301.1
05:13:00|45301.1
05:13:00|45301.1
05:13:01|45301.1
05:13:02|45301.1
05:13:03|45309.79
05:13:04|45309.79
05:13:06|45309.79
05:13:06|45309.79
05:13:07|45309.79
05:13:09|45309.79
05:13:10|45309.79
05:13:10|45309.79
05:13:12|45309.79
05:13:12|45309.79
05:13:13|45309.79
05:13:14|45309.79
05:13:15|45309.79
05:13:16|45309.89
05:13:17|45309.89
05:13:18|45309.89
05:13:19|45309.89
05:13:20|45309.89
05:13:21|45309.89
05:13:22|45309.89
05:13:23|45309.89
05:13:24|45309.89
05:13:25|45309.89
05:13:27|45309.89
05:13:28|45309.89
05:13:29|45309.89
05:13:30|45309.89
05:13:30|45309.89
05:13:31|45309.89
05:13:33|45309.89
05:13:34|45309.89
05:13:35|45309.89
05:13:35|45309.89
05:13:37|45309.89
05:13:38|45320.15
05:13:39|45320.15
05:13:41|45320.15
05:13:42|45320.15
05:13:44|45327.26
05:13:44|45327.26
05:13:46|45327.26
05:13:46|45327.26
05:13:47|45327.26
05:13:49|45334.7
05:13:49|45334.7
05:13:50|45334.7
05:13:51|45334.7
05:13:53|45334.7
05:13:54|45334.7
05:13:55|45334.7
05:13:56|45334.7
05:13:57|45334.7
05:13:58|45334.7
05:13:59|45334.7
05:14:00|45334.7
05:14:01|45334.7
05:14:02|45334.7
05:14:03|45340.16
05:14:04|45340.16
05:14:05|45340.16
05:14:06|45340.1
05:14:08|45340.21
05:14:08|45354.77
05:14:09|45354.77
05:14:10|45354.77
05:14:11|45354.77
05:14:12|45354.77
05:14:14|45346.53
05:14:15|45346.53
05:14:16|45346.53
05:14:16|45346.53
05:14:17|45343.54
05:14:18|45352.29
05:14:19|45352.29
05:14:20|45352.29
05:14:21|45352.29
05:14:22|45355.05
05:14:24|45355.05
05:14:25|45355.05
05:14:25|45355.05
05:14:26|45355.05
05:14:28|45355.05
05:14:29|45355.05
05:14:29|45355.05
05:14:30|45347.99
05:14:31|45347.99
05:14:32|45347.99
05:14:33|45347.99
05:14:34|45347.99
05:14:35|45347.99
05:14:37|45347.99
05:14:37|45347.99
05:14:39|45347.99
05:14:39|45347.99
05:14:41|45347.99
05:14:42|45347.99
05:14:43|45347.99
05:14:45|45347.99
05:14:46|45347.99
05:14:47|45347.99
05:14:47|45347.99
05:14:49|45347.99
05:14:50|45347.99
05:14:51|45347.99
05:14:51|45347.99
05:14:53|45347.99
05:14:54|45347.99
05:14:55|45347.99
05:14:56|45350.54
05:14:57|45350.54
05:14:58|45350.54
05:14:59|45350.54
05:15:00|45350.54
05:15:01|45350.54
05:15:03|45346.73
05:15:04|45346.73
05:15:05|45346.73
05:15:06|45345.31
05:15:07|45345.31
05:15:08|45345.31
05:15:09|45345.31
05:15:10|45353.64
05:15:12|45353.64
05:15:12|45353.64
05:15:13|45353.64
05:15:14|45353.64
05:15:15|45353.64
05:15:16|45353.64
05:15:17|45353.64
05:15:18|45353.64
05:15:19|45353.64
05:15:20|45353.64
05:15:21|45353.64
05:15:23|45353.64
05:15:23|45353.64
05:15:24|45353.64
05:15:25|45353.64
05:15:26|45353.64
05:15:27|45353.64
05:15:28|45353.64
05:15:29|45353.64
05:15:30|45353.64
05:15:31|45353.64
05:15:32|45353.64
05:15:33|45347.85
05:15:34|45354.74
05:15:35|45354.74
05:15:36|45354.74
05:15:37|45354.74
05:15:38|45354.74
05:15:40|45354.74
05:15:40|45354.74
05:15:42|45354.74
05:15:44|45354.74
05:15:44|45354.74
05:15:46|45354.74
05:15:48|45354.74
05:15:49|45354.74
05:15:50|45354.74
05:15:52|45354.74
05:15:53|45354.74
05:15:53|45354.74
05:15:55|45354.74
05:15:55|45354.74
05:15:56|45354.74
05:15:58|45354.74
05:15:58|45354.74
05:16:00|45354.74
05:16:01|45355.06
05:16:02|45355.06
05:16:02|45358.5
05:16:04|45358.5
05:16:05|45358.5
05:16:05|45358.5
05:16:06|45358.5
05:16:07|45358.5
05:16:08|45358.5
05:16:09|45358.5
05:16:11|45358.5
05:16:11|45358.5
05:16:13|45358.5
05:16:14|45358.5
05:16:15|45358.5
05:16:16|45358.5
05:16:17|45358.5
05:16:17|45358.5
05:16:19|45358.5
05:16:19|45358.5
05:16:20|45358.5
05:16:22|45346.66
05:16:23|45342.51
05:16:24|45342.51
05:16:24|45342.51
05:16:25|45342.51
05:16:27|45329.94
05:16:27|45329.94
05:16:28|45329.94
05:16:30|45329.94
05:16:31|45329.94
05:16:32|45329.94
05:16:32|45329.94
05:16:33|45329.94
05:16:35|45329.94
05:16:36|45329.94
05:16:37|45312.37
05:16:37|45312.37
05:16:38|45312.37
05:16:40|45312.37
05:16:41|45312.37
05:16:41|45312.37
05:16:44|45305.19
05:16:44|45305.19
05:16:46|45305.19
05:16:47|45278.22
05:16:47|45278.22
05:16:48|45278.22
05:16:49|45278.22
05:16:50|45278.22
05:16:51|45278.22
05:16:52|45278.22
05:16:54|45278.22
05:16:55|45278.22
05:16:56|45278.22
05:16:57|45278.22
05:16:57|45278.22
05:16:59|45278.22
05:17:00|45278.22
05:17:01|45278.22
05:17:02|45278.22
05:17:03|45270.98
05:17:04|45278.08
05:17:04|45278.08
05:17:06|45278.08
05:17:06|45278.08
05:17:07|45278.08
05:17:09|45278.08
05:17:10|45278.08
05:17:10|45278.08
05:17:11|45278.08
05:17:13|45278.08
05:17:14|45278.08
05:17:15|45278.08
05:17:15|45278.08
05:17:16|45278.08
05:17:18|45278.08
05:17:18|45278.08
05:17:20|45278.08
05:17:21|45278.08
05:17:22|45278.08
05:17:23|45278.08
05:17:24|45278.08
05:17:25|45278.08
05:17:26|45278.08
05:17:27|45278.08
05:17:28|45278.08
05:17:29|45278.08
05:17:30|45278.08
05:17:31|45278.08
05:17:32|45278.08
05:17:33|45278.08
05:17:34|45278.08
05:17:35|45278.08
05:17:36|45282.21
05:17:37|45282.21
05:17:38|45282.21
05:17:39|45282.21
05:17:40|45282.21
05:17:41|45282.21
05:17:42|45282.21
05:17:43|45282.21
05:17:45|45282.21
05:17:45|45282.21
05:17:47|45282.21
05:17:47|45282.21
05:17:48|45282.21
05:17:50|45282.21
05:17:50|45282.21
05:17:51|45293.47
05:17:53|45286.87
05:17:54|45286.87
05:17:54|45286.87
05:17:56|45286.87
05:17:56|45286.87
05:17:57|45286.87
05:17:59|45286.87
05:18:00|45286.87
05:18:01|45286.87
05:18:02|45286.87
05:18:04|45286.87
05:18:04|45286.87
05:18:06|45286.87
05:18:06|45286.87
05:18:08|45286.87
05:18:09|45286.87
05:18:09|45286.87
05:18:10|45286.87
05:18:11|45286.87
05:18:13|45286.87
05:18:13|45286.87
05:18:14|45286.87
05:18:16|45291.29
05:18:17|45291.29
05:18:17|45291.29
05:18:19|45291.29
05:18:20|45291.29
05:18:21|45291.29
05:18:22|45291.29
05:18:23|45291.29
05:18:24|45291.29
05:18:25|45292.35
05:18:26|45292.35
05:18:27|45292.35
05:18:28|45292.35
05:18:29|45292.35
05:18:30|45292.35
05:18:31|45292.35
05:18:32|45292.35
05:18:34|45292.35
05:18:35|45292.35
05:18:36|45292.35
05:18:36|45292.35
05:18:37|45292.35
05:18:38|45293.08
05:18:40|45293.08
05:18:41|45293.07
05:18:42|45293.07
05:18:43|45293.07
05:18:44|45293.07
05:18:46|45293.07
05:18:47|45293.07
05:18:48|45293.07
05:18:49|45293.07
05:18:51|45293.07
05:18:52|45293.07
05:18:52|45293.07
05:18:54|45293.07
05:18:55|45293.07
05:18:56|45293.07
05:18:57|45293.07
05:18:59|45293.07
05:19:00|45293.07
05:19:00|45293.07
05:19:01|45293.07
05:19:02|45295.64
05:19:03|45295.64
05:19:04|45295.64
05:19:05|45295.64
05:19:07|45295.64
05:19:07|45295.64
05:19:08|45295.64
05:19:09|45295.64
05:19:10|45295.64
05:19:11|45295.64
05:19:12|45295.64
05:19:14|45295.64
05:19:14|45295.64
05:19:15|45295.64
05:19:16|45295.64
05:19:17|45295.64
05:19:18|45295.64
05:19:20|45314.2
05:19:20|45307.48
05:19:22|45307.48
05:19:23|45307.47
05:19:24|45307.47
05:19:24|45307.47
05:19:25|45307.47
05:19:27|45307.47
05:19:28|45307.47
05:19:30|45307.47
05:19:30|45307.47
05:19:31|45295.66
05:19:33|45295.66
05:19:34|45295.66
05:19:35|45295.66
05:19:36|45295.66
05:19:36|45293.78
05:19:37|45293.78
05:19:38|45293.78
05:19:40|45293.78
05:19:41|45293.78
05:19:42|45293.78
05:19:42|45293.78
05:19:44|45293.78
05:19:45|45293.78
05:19:47|45293.78
05:19:48|45293.78
05:19:49|45293.78
05:19:50|45293.78
05:19:52|45293.78
05:19:53|45293.78
05:19:54|45293.78
05:19:54|45293.78
05:19:56|45293.78
05:19:56|45293.78
05:19:58|45293.78
05:19:59|45293.78
05:19:59|45291.55
05:20:00|45291.55
05:20:01|45291.55
05:20:02|45291.55
05:20:03|45291.55
05:20:04|45291.55
05:20:05|45291.55
05:20:06|45291.55
05:20:08|45291.55
05:20:09|45291.55
05:20:09|45291.55
05:20:11|45291.55
05:20:11|45291.55
05:20:12|45300.41
05:20:13|45300.41
05:20:14|45300.41
05:20:16|45300.41
05:20:16|45300.41
05:20:17|45300.41
05:20:18|45300.41
05:20:19|45300.41
05:20:21|45300.41
05:20:22|45300.41
05:20:22|45300.41
05:20:24|45300.41
05:20:25|45310.52
05:20:25|45310.52
05:20:27|45310.52
05:20:28|45310.52
05:20:29|45313.57
05:20:30|45313.57
05:20:31|45313.57
05:20:32|45313.57
05:20:33|45313.56
05:20:34|45313.56
05:20:35|45313.56
05:20:36|45313.56
05:20:37|45313.56
05:20:38|45313.56
05:20:39|45313.56
05:20:40|45313.56
05:20:41|45313.56
05:20:42|45313.56
05:20:43|45313.56
05:20:44|45313.56
05:20:45|45313.56
05:20:47|45313.56
05:20:47|45313.56
05:20:48|45313.56
05:20:49|45313.56
05:20:51|45313.56
05:20:52|45313.56
05:20:53|45313.56
05:20:54|45313.56
05:20:56|45313.56
05:20:57|45313.56
05:20:57|45313.56
05:20:58|45313.56
05:21:00|45313.56
05:21:01|45301.13
05:21:02|45301.13
05:21:02|45301.13
05:21:03|45301.13
05:21:04|45301.13
05:21:05|45301.13
05:21:07|45301.13
05:21:09|45301.13
05:21:09|45301.13
05:21:11|45301.13
05:21:11|45301.13
05:21:13|45301.13
05:21:13|45301.13
05:21:14|45309.3
05:21:15|45309.3
05:21:16|45309.3
05:21:18|45309.3
05:21:18|45309.3
05:21:20|45309.3
05:21:20|45309.3
05:21:21|45309.3
05:21:22|45309.3
05:21:23|45309.3
05:21:25|45309.3
05:21:26|45309.3
05:21:27|45309.3
05:21:28|45309.3
05:21:29|45309.3
05:21:30|45309.3
05:21:31|45309.3
05:21:32|45309.3
05:21:33|45309.3
05:21:34|45309.3
05:21:35|45309.3
05:21:36|45309.3
05:21:37|45309.3
05:21:38|45309.3
05:21:40|45309.3
05:21:41|45309.3
05:21:41|45309.3
05:21:43|45309.3
05:21:43|45309.3
05:21:44|45309.3
05:21:45|45309.3
05:21:46|45294.83
05:21:48|45294.83
05:21:50|45294.83
05:21:51|45294.83
05:21:52|45294.83
05:21:53|45294.83
05:21:54|45294.83
05:21:55|45294.83
05:21:56|45294.83
05:21:57|45294.83
05:21:58|45294.83
05:21:59|45294.83
05:22:00|45294.83
05:22:01|45294.83
05:22:02|45303.51
05:22:03|45303.51
05:22:04|45303.51
05:22:05|45303.51
05:22:06|45303.51
05:22:07|45303.51
05:22:08|45303.51
05:22:09|45303.51
05:22:10|45303.51
05:22:11|45303.51
05:22:12|45304.95
05:22:13|45304.95
05:22:14|45304.95
05:22:15|45304.95
05:22:16|45304.95
05:22:17|45304.95
05:22:18|45304.95
05:22:19|45304.95
05:22:20|45304.95
05:22:21|45304.95
05:22:22|45304.95
05:22:24|45304.95
05:22:24|45304.95
05:22:26|45304.95
05:22:27|45305.5
05:22:27|45305.5
05:22:28|45305.5
05:22:29|45305.5
05:22:31|45305.5
05:22:32|45305.5
05:22:32|45293.39
05:22:34|45293.39
05:22:34|45293.39
05:22:35|45293.39
05:22:36|45293.39
05:22:37|45293.39
05:22:38|45293.39
05:22:39|45285.1
05:22:41|45285.1
05:22:41|45285.1
05:22:43|45285.1
05:22:43|45285.1
05:22:45|45285.1
05:22:45|45285.1
05:22:47|45287.7
05:22:47|45287.7
05:22:48|45287.7
05:22:49|45287.7
05:22:51|45287.7
05:22:53|45287.7
05:22:54|45287.7
05:22:54|45287.7
05:22:56|45287.7
05:22:57|45287.7
05:22:58|45287.7
05:22:58|45293.51
05:23:00|45293.51
05:23:01|45293.51
05:23:02|45293.51
05:23:03|45283.4
05:23:04|45283.4
05:23:05|45283.4
05:23:06|45283.4
05:23:08|45283.4
05:23:09|45283.4
05:23:09|45283.4
05:23:10|45283.4
05:23:11|45282.12
05:23:12|45282.12
05:23:14|45282.12
05:23:14|45282.12
05:23:15|45282.12
05:23:17|45282.12
05:23:18|45282.12
05:23:18|45282.12
05:23:19|45282.12
05:23:20|45282.12
05:23:21|45283.65
05:23:23|45283.65
05:23:23|45283.65
05:23:24|45283.65
05:23:25|45283.65
05:23:26|45283.65
05:23:28|45283.65
05:23:29|45283.65
05:23:30|45283.65
05:23:31|45283.65
05:23:31|45283.65
05:23:33|45283.65
05:23:34|45283.65
05:23:35|45283.65
05:23:36|45283.65
05:23:36|45283.65
05:23:38|45283.65
05:23:39|45283.65
05:23:39|45283.65
05:23:41|45283.65
05:23:42|45290.17
05:23:43|45290.17
05:23:43|45290.17
05:23:44|45290.17
05:23:46|45290.17
05:23:47|45290.17
05:23:48|45290.17
05:23:49|45290.17
05:23:50|45286.65
05:23:51|45286.65
05:23:52|45286.65
05:23:53|45286.65
05:23:54|45286.65
05:23:56|45286.65
05:23:57|45284.09
05:23:58|45289.81
05:23:58|45289.81
05:24:00|45289.81
05:24:01|45290.05
05:24:01|45290.05
05:24:02|45293.05
05:24:04|45293.05
05:24:05|45293.05
05:24:05|45293.05
05:24:06|45293.05
05:24:08|45293.05
05:24:09|45293.05
05:24:10|45293.05
05:24:10|45293.05
05:24:12|45293.05
05:24:12|45293.05
05:24:13|45293.05
05:24:14|45293.05
05:24:15|45293.05
05:24:17|45293.05
05:24:18|45293.05
05:24:18|45293.05
05:24:20|45293.05
05:24:20|45283.64
05:24:21|45292.94
05:24:22|45292.94
05:24:23|45292.94
05:24:25|45292.94
05:24:26|45292.94
05:24:27|45292.94
05:24:28|45292.94
05:24:29|45292.94
05:24:31|45292.94
05:24:31|45292.94
05:24:32|45292.94
05:24:33|45300.14
05:24:34|45300.14
05:24:35|45300.14
05:24:37|45300.14
05:24:38|45300.14
05:24:38|45300.14
05:24:39|45298.8
05:24:40|45298.8
05:24:41|45302.15
05:24:42|45302.15
05:24:43|45302.15
05:24:44|45302.15
05:24:46|45302.15
05:24:46|45302.15
05:24:47|45302.15
05:24:48|45302.15
05:24:49|45297.82
05:24:51|45297.82
05:24:52|45297.82
05:24:53|45297.82
05:24:55|45297.82
05:24:56|45297.82
05:24:57|45297.82
05:24:58|45297.82
05:24:59|45297.82
05:25:00|45297.82
05:25:01|45297.82
05:25:02|45297.82
05:25:03|45294.75
05:25:04|45294.75
05:25:05|45294.75
05:25:06|45294.75
05:25:08|45294.75
05:25:08|45296.94
05:25:09|45296.94
05:25:10|45296.94
05:25:11|45296.94
05:25:12|45296.94
05:25:13|45296.94
05:25:15|45296.94
05:25:15|45296.94
05:25:16|45296.94
05:25:18|45296.94
05:25:19|45296.94
05:25:19|45296.94
05:25:20|45296.94
05:25:21|45296.94
05:25:23|45296.94
05:25:23|45296.94
05:25:25|45293.34
05:25:26|45293.34
05:25:27|45293.34
05:25:28|45293.34
05:25:29|45293.34
05:25:30|45293.34
05:25:31|45293.34
05:25:32|45293.34
05:25:33|45293.34
05:25:34|45293.34
05:25:35|45293.34
05:25:36|45293.34
05:25:36|45293.34
05:25:38|45286.93
05:25:39|45286.93
05:25:40|45286.93
05:25:41|45286.93
05:25:41|45286.93
05:25:43|45286.93
05:25:44|45286.93
05:25:45|45283.39
05:25:46|45283.39
05:25:46|45283.39
05:25:48|45283.39
05:25:48|45283.
05:25:50|45283.
05:25:50|45283.
05:25:52|45280.19
05:25:53|45280.19
05:25:54|45280.19
05:25:55|45280.19
05:25:56|45280.21
05:25:57|45280.21
05:25:58|45280.21
05:25:59|45280.21
05:26:01|45280.21
05:26:02|45291.07
05:26:03|45291.07
05:26:04|45291.07
05:26:05|45291.07
05:26:06|45291.07
05:26:07|45291.07
05:26:08|45291.07
05:26:09|45291.07
05:26:10|45291.07
05:26:12|45291.07
05:26:13|45291.07
05:26:13|45291.07
05:26:14|45293.23
05:26:16|45293.23
05:26:16|45293.23
05:26:17|45293.23
05:26:19|45293.23
05:26:20|45299.69
05:26:21|45299.69
05:26:21|45299.69
05:26:22|45299.69
05:26:24|45299.69
05:26:25|45299.69
05:26:25|45299.69
05:26:27|45299.69
05:26:28|45299.69
05:26:28|45299.69
05:26:29|45299.69
05:26:30|45299.69
05:26:31|45299.69
05:26:32|45299.69
05:26:33|45299.69
05:26:34|45299.69
05:26:36|45299.69
05:26:36|45299.69
05:26:38|45299.69
05:26:39|45299.69
05:26:40|45299.69
05:26:41|45299.69
05:26:41|45299.69
05:26:42|45299.69
05:26:43|45299.69
05:26:44|45299.69
05:26:45|45299.69
05:26:46|45299.69
05:26:47|45299.69
05:26:48|45299.69
05:26:49|45299.69
05:26:50|45299.69
05:26:52|45299.69
05:26:53|45299.69
05:26:56|45299.69
05:26:57|45299.69
05:26:58|45299.69
05:26:59|45299.69
05:27:00|45299.69
05:27:02|45299.69
05:27:03|45299.69
05:27:03|45317.14
05:27:05|45317.14
05:27:06|45317.14
05:27:07|45317.14
05:27:08|45317.14
05:27:08|45317.14
05:27:10|45317.14
05:27:11|45317.14
05:27:12|45317.14
05:27:13|45317.13
05:27:14|45317.13
05:27:16|45317.13
05:27:16|45317.13
05:27:17|45317.13
05:27:19|45317.13
05:27:19|45317.13
05:27:20|45317.13
05:27:22|45317.13
05:27:22|45317.13
05:27:23|45317.13
05:27:25|45317.13
05:27:26|45317.13
05:27:26|45317.13
05:27:27|45317.13
05:27:28|45317.13
05:27:29|45317.13
05:27:31|45317.13
05:27:32|45317.13
05:27:32|45317.13
05:27:34|45317.13
05:27:34|45317.13
05:27:35|45281.87
05:27:36|45281.87
05:27:38|45281.87
05:27:38|45281.87
05:27:39|45293.91
05:27:41|45293.91
05:27:42|45293.91
05:27:43|45293.91
05:27:44|45293.91
05:27:45|45293.91
05:27:47|45293.91
05:27:47|45293.91
05:27:48|45293.91
05:27:49|45293.91
05:27:50|45293.91
05:27:51|45293.91
05:27:52|45293.91
05:27:53|45293.91
05:27:54|45293.91
05:27:56|45293.91
05:27:57|45293.91
05:27:57|45293.91
05:27:58|45293.91
05:27:59|45293.91
05:28:01|45293.91
05:28:02|45293.91
05:28:03|45293.91
05:28:03|45293.91
05:28:04|45293.91
05:28:06|45293.91
05:28:07|45293.91
05:28:08|45293.91
05:28:09|45293.91
05:28:10|45293.91
05:28:11|45293.91
05:28:12|45293.91
05:28:13|45293.91
05:28:14|45293.91
05:28:15|45293.91
05:28:16|45293.91
05:28:17|45293.91
05:28:18|45293.91
05:28:19|45293.91
05:28:20|45293.91
05:28:21|45293.91
05:28:22|45293.91
05:28:23|45293.91
05:28:24|45293.91
05:28:25|45280.77
05:28:26|45280.77
05:28:27|45290.97
05:28:28|45290.97
05:28:29|45290.97
05:28:30|45290.97
05:28:31|45290.97
05:28:32|45290.97
05:28:33|45290.97
05:28:34|45290.97
05:28:35|45294.08
05:28:36|45294.08
05:28:37|45294.08
05:28:38|45286.51
05:28:40|45286.51
05:28:41|45286.51
05:28:41|45286.51
05:28:42|45286.51
05:28:43|45286.51
05:28:44|45286.51
05:28:45|45286.51
05:28:46|45286.51
05:28:48|45286.51
05:28:48|45286.51
05:28:49|45286.51
05:28:51|45286.51
05:28:51|45286.51
05:28:52|45286.51
05:28:53|45286.51
05:28:55|45286.51
05:28:57|45286.51
05:28:58|45286.51
05:28:58|45286.51
05:28:59|45286.51
05:29:01|45286.51
05:29:02|45286.51
05:29:03|45292.5
05:29:04|45292.5
05:29:04|45292.5
05:29:05|45292.5
05:29:07|45292.49
05:29:07|45292.49
05:29:09|45292.49
05:29:10|45292.49
05:29:11|45292.49
05:29:12|45292.49
05:29:13|45292.49
05:29:14|45292.49
05:29:14|45292.49
05:29:15|45292.49
05:29:17|45292.49
05:29:18|45292.49
05:29:19|45292.49
05:29:20|45292.49
05:29:21|45292.49
05:29:22|45292.49
05:29:23|45292.49
05:29:24|45292.49
05:29:25|45292.49
05:29:26|45292.49
05:29:27|45292.49
05:29:28|45292.49
05:29:29|45292.49
05:29:30|45292.49
05:29:31|45292.49
05:29:32|45285.68
05:29:33|45285.68
05:29:35|45285.68
05:29:36|45285.68
05:29:36|45285.68
05:29:37|45289.92
05:29:39|45289.92
05:29:39|45299.99
05:29:40|45299.99
05:29:41|45299.99
05:29:42|45299.99
05:29:43|45299.99
05:29:45|45299.99
05:29:45|45299.99
05:29:46|45299.99
05:29:47|45299.99
05:29:48|45299.99
05:29:49|45299.99
05:29:51|45299.99
05:29:51|45299.99
05:29:52|45299.99
05:29:54|45299.99
05:29:54|45299.99
05:29:56|45299.99
05:29:57|45299.99
05:29:58|45299.99
05:29:58|45299.99
05:30:00|45299.99
05:30:01|45299.99
05:30:02|45299.99
05:30:03|45299.99
05:30:04|45293.86
05:30:05|45293.86
05:30:06|45293.86
05:30:07|45293.86
05:30:08|45293.86
05:30:09|45293.86
05:30:10|45284.63
05:30:11|45284.63
05:30:12|45284.63
05:30:13|45284.63
05:30:14|45284.63
05:30:15|45284.63
05:30:16|45284.63
05:30:17|45284.63
05:30:18|45284.63
05:30:19|45284.63
05:30:20|45284.63
05:30:21|45287.3
05:30:22|45287.3
05:30:23|45287.3
05:30:24|45287.3
05:30:25|45287.3
05:30:26|45287.3
05:30:27|45287.3
05:30:28|45287.3
05:30:29|45287.3
05:30:30|45287.3
05:30:31|45287.3
05:30:32|45287.3
05:30:33|45287.3
05:30:34|45297.37
05:30:35|45297.37
05:30:36|45297.37
05:30:37|45297.37
05:30:38|45297.37
05:30:39|45297.37
05:30:40|45297.37
05:30:42|45297.37
05:30:42|45297.37
05:30:43|45297.37
05:30:44|45297.37
05:30:46|45297.37
05:30:46|45297.37
05:30:48|45297.37
05:30:48|45294.12
05:30:49|45294.12
05:30:50|45294.12
05:30:51|45294.12
05:30:53|45294.12
05:30:53|45294.12
05:30:55|45294.12
05:30:56|45294.12
05:30:57|45275.38
05:30:58|45275.38
05:31:00|45275.38
05:31:00|45275.38
05:31:01|45275.38
05:31:03|45275.38
05:31:04|45275.38
05:31:05|45275.38
05:31:06|45275.38
05:31:07|45275.38
05:31:08|45275.38
05:31:09|45275.38
05:31:11|45275.38
05:31:11|45275.38
05:31:12|45275.38
05:31:14|45275.38
05:31:15|45275.38
05:31:15|45275.38
05:31:16|45275.38
05:31:18|45275.38
05:31:18|45275.38
05:31:20|45275.38
05:31:20|45275.38
05:31:22|45275.38
05:31:22|45275.38
05:31:23|45275.38
05:31:24|45275.38
05:31:26|45263.67
05:31:26|45263.67
05:31:27|45263.67
05:31:28|45258.07
05:31:29|45258.07
05:31:30|45258.07
05:31:32|45258.07
05:31:32|45258.83
05:31:33|45258.83
05:31:34|45259.62
05:31:35|45259.62
05:31:36|45259.62
05:31:37|45259.62
05:31:39|45259.62
05:31:39|45259.62
05:31:40|45259.62
05:31:42|45259.62
05:31:42|45259.62
05:31:43|45259.62
05:31:45|45259.62
05:31:45|45259.62
05:31:46|45259.62
05:31:48|45259.62
05:31:48|45259.62
05:31:49|45259.62
05:31:50|45259.62
05:31:51|45259.62
05:31:52|45259.62
05:31:53|45259.62
05:31:55|45259.62
05:31:55|45259.62
05:31:56|45259.62
05:31:57|45259.62
05:31:59|45259.62
05:32:00|45259.62
05:32:01|45259.62
05:32:02|45259.62
05:32:03|45266.47
05:32:04|45266.47
05:32:05|45266.47
05:32:06|45266.47
05:32:07|45266.47
05:32:08|45266.47
05:32:10|45266.47
05:32:10|45266.47
05:32:12|45266.47
05:32:13|45266.47
05:32:15|45266.47
05:32:16|45266.47
05:32:17|45266.47
05:32:17|45266.47
05:32:19|45266.47
05:32:19|45266.47
05:32:20|45266.62
05:32:22|45266.62
05:32:23|45266.62
05:32:24|45266.62
05:32:24|45272.87
05:32:25|45272.87
05:32:26|45272.87
05:32:27|45272.87
05:32:28|45272.87
05:32:29|45266.61
05:32:30|45266.61
05:32:31|45266.61
05:32:32|45266.61
05:32:33|45266.61
05:32:34|45266.61
05:32:35|45266.61
05:32:36|45266.61
05:32:37|45266.61
05:32:39|45266.61
05:32:39|45266.61
05:32:40|45266.61
05:32:41|45266.61
05:32:43|45266.61
05:32:44|45266.61
05:32:44|45266.61
05:32:46|45266.61
05:32:46|45262.07
05:32:48|45262.07
05:32:49|45262.07
05:32:49|45274.42
05:32:51|45274.42
05:32:52|45274.42
05:32:53|45274.42
05:32:54|45274.42
05:32:55|45274.42
05:32:56|45274.42
05:32:57|45274.42
05:32:58|45274.42
05:33:00|45274.42
05:33:01|45274.42
05:33:02|45274.42
05:33:03|45274.42
05:33:04|45274.42
05:33:05|45274.42
05:33:06|45274.42
05:33:07|45274.42
05:33:09|45274.42
05:33:10|45274.42
05:33:11|45274.42
05:33:12|45274.42
05:33:13|45274.42
05:33:15|45274.42
05:33:15|45274.42
05:33:16|45274.42
05:33:17|45274.42
05:33:19|45274.42
05:33:20|45274.42
05:33:21|45274.42
05:33:22|45274.42
05:33:23|45274.42
05:33:23|45286.53
05:33:25|45286.53
05:33:26|45286.53
05:33:27|45286.53
05:33:28|45286.53
05:33:29|45286.53
05:33:30|45286.53
05:33:31|45286.53
05:33:32|45286.53
05:33:33|45286.53
05:33:34|45286.53
05:33:35|45286.53
05:33:36|45286.53
05:33:37|45286.53
05:33:38|45286.53
05:33:39|45286.53
05:33:40|45285.39
05:33:41|45285.39
05:33:42|45285.39
05:33:43|45285.39
05:33:44|45285.39
05:33:45|45285.39
05:33:46|45285.39
05:33:47|45285.39
05:33:48|45285.39
05:33:49|45285.39
05:33:50|45285.39
05:33:51|45285.39
05:33:52|45285.39
05:33:54|45280.6
05:33:54|45280.6
05:33:55|45280.6
05:33:56|45280.6
05:33:57|45280.6
05:33:58|45280.6
05:34:00|45280.6
05:34:01|45280.6
05:34:01|45280.6
05:34:03|45280.
05:34:04|45280.
05:34:05|45280.
05:34:05|45280.
05:34:07|45280.
05:34:07|45273.68
05:34:09|45273.68
05:34:10|45273.68
05:34:11|45273.68
05:34:12|45273.68
05:34:13|45273.68
05:34:14|45273.68
05:34:15|45273.68
05:34:16|45273.68
05:34:17|45273.03
05:34:18|45273.03
05:34:19|45273.03
05:34:20|45273.03
05:34:21|45273.03
05:34:22|45273.03
05:34:23|45273.03
05:34:24|45280.17
05:34:25|45280.17
05:34:26|45280.17
05:34:27|45287.57
05:34:28|45287.57
05:34:29|45287.57
05:34:30|45287.57
05:34:31|45287.57
05:34:32|45287.57
05:34:33|45287.57
05:34:34|45287.57
05:34:35|45293.
05:34:36|45293.
05:34:37|45293.
05:34:38|45293.
05:34:39|45293.
05:34:40|45293.
05:34:41|45293.
05:34:42|45293.
05:34:43|45293.
05:34:44|45293.
05:34:45|45293.
05:34:46|45293.
05:34:47|45293.
05:34:48|45293.
05:34:49|45293.
05:34:50|45293.
05:34:51|45293.
05:34:52|45293.
05:34:53|45293.
05:34:54|45293.
05:34:55|45293.
05:34:56|45293.
05:34:57|45293.
05:34:58|45293.
05:34:59|45293.
05:35:00|45293.
05:35:02|45293.
05:35:03|45293.
05:35:04|45299.34
05:35:04|45299.34
05:35:06|45299.34
05:35:07|45299.34
05:35:09|45299.34
05:35:10|45299.34
05:35:10|45299.34
05:35:12|45299.34
05:35:13|45299.34
05:35:13|45299.34
05:35:14|45299.34
05:35:15|45299.34
05:35:16|45299.34
05:35:17|45299.34
05:35:18|45310.21
05:35:19|45310.21
05:35:20|45310.21
05:35:22|45310.21
05:35:23|45310.21
05:35:23|45310.21
05:35:25|45310.21
05:35:26|45310.21
05:35:26|45308.79
05:35:27|45308.79
05:35:28|45308.79
05:35:30|45308.79
05:35:30|45308.79
05:35:31|45308.79
05:35:32|45308.79
05:35:33|45308.79
05:35:35|45308.79
05:35:36|45308.79
05:35:36|45308.79
05:35:37|45283.69
05:35:39|45283.69
05:35:39|45283.69
05:35:40|45283.69
05:35:41|45283.77
05:35:42|45283.77
05:35:44|45283.77
05:35:44|45283.77
05:35:46|45283.77
05:35:46|45283.77
05:35:47|45283.77
05:35:48|45283.77
05:35:50|45283.77
05:35:51|45283.77
05:35:52|45283.77
05:35:53|45283.77
05:35:54|45283.77
05:35:55|45283.77
05:35:56|45283.77
05:35:57|45283.77
05:35:58|45283.77
05:35:59|45283.77
05:36:00|45283.77
05:36:01|45283.77
05:36:03|45283.77
05:36:04|45293.49
05:36:05|45293.49
05:36:06|45293.49
05:36:07|45293.49
05:36:08|45293.49
05:36:09|45293.49
05:36:10|45293.49
05:36:11|45293.49
05:36:12|45293.49
05:36:13|45293.49
05:36:15|45293.49
05:36:16|45293.49
05:36:17|45293.49
05:36:17|45293.49
05:36:18|45293.49
05:36:20|45293.49
05:36:21|45293.49
05:36:21|45293.49
05:36:23|45293.49
05:36:23|45293.49
05:36:25|45293.49
05:36:25|45293.49
05:36:26|45278.23
05:36:27|45278.23
05:36:29|45278.23
05:36:30|45278.23
05:36:31|45278.23
05:36:32|45278.23
05:36:33|45278.23
05:36:34|45278.23
05:36:35|45278.23
05:36:36|45298.28
05:36:37|45298.28
05:36:38|45298.28
05:36:39|45298.28
05:36:40|45298.28
05:36:41|45298.28
05:36:42|45298.28
05:36:43|45298.28
05:36:44|45302.04
05:36:45|45302.04
05:36:46|45302.04
05:36:47|45302.04
05:36:48|45302.04
05:36:49|45302.04
05:36:50|45302.04
05:36:51|45295.08
05:36:52|45295.08
05:36:53|45295.08
05:36:54|45295.08
05:36:55|45295.08
05:36:56|45295.08
05:36:57|45295.08
05:36:58|45295.08
05:36:59|45295.08
05:37:00|45295.08
05:37:01|45295.08
05:37:02|45285.13
05:37:04|45285.13
05:37:05|45285.62
05:37:06|45285.62
05:37:08|45285.62
05:37:09|45285.62
05:37:10|45285.62
05:37:11|45285.62
05:37:12|45285.62
05:37:13|45285.62
05:37:14|45293.2
05:37:15|45293.2
05:37:16|45290.06
05:37:18|45290.06
05:37:18|45290.06
05:37:19|45290.06
05:37:21|45290.06
05:37:22|45290.06
05:37:22|45290.06
05:37:24|45290.06
05:37:25|45290.06
05:37:26|45290.06
05:37:28|45290.06
05:37:28|45290.06
05:37:30|45290.06
05:37:30|45290.06
05:37:31|45290.06
05:37:32|45283.69
05:37:33|45283.69
05:37:34|45283.69
05:37:35|45283.69
05:37:37|45283.69
05:37:37|45283.69
05:37:38|45283.69
05:37:39|45283.69
05:37:40|45283.69
05:37:41|45283.69
05:37:42|45283.69
05:37:43|45283.69
05:37:44|45283.69
05:37:46|45286.18
05:37:46|45286.18
05:37:47|45286.18
05:37:48|45286.18
05:37:49|45286.18
05:37:50|45286.18
05:37:51|45286.18
05:37:52|45286.18
05:37:53|45286.18
05:37:54|45286.18
05:37:55|45286.18
05:37:56|45286.18
05:37:58|45286.18
05:37:59|45286.18
05:37:59|45286.18
05:38:01|45286.18
05:38:01|45286.18
05:38:02|45299.84
05:38:03|45299.84
05:38:05|45308.9
05:38:06|45308.9
05:38:07|45308.9
05:38:08|45318.19
05:38:09|45318.19
05:38:10|45318.19
05:38:11|45318.19
05:38:12|45318.19
05:38:13|45318.19
05:38:14|45318.19
05:38:15|45318.19
05:38:16|45318.19
05:38:17|45318.19
05:38:19|45318.19
05:38:19|45318.19
05:38:20|45316.26
05:38:21|45316.26
05:38:22|45323.53
05:38:23|45323.53
05:38:24|45323.53
05:38:25|45323.53
05:38:26|45323.53
05:38:27|45323.53
05:38:29|45323.53
05:38:29|45323.53
05:38:30|45323.53
05:38:31|45323.53
05:38:32|45323.53
05:38:33|45323.53
05:38:34|45323.53
05:38:35|45323.53
05:38:37|45323.53
05:38:38|45323.53
05:38:38|45323.53
05:38:40|45323.53
05:38:41|45323.53
05:38:42|45323.53
05:38:43|45323.53
05:38:44|45323.53
05:38:45|45323.53
05:38:46|45323.53
05:38:47|45323.53
05:38:48|45323.53
05:38:49|45323.53
05:38:50|45323.53
05:38:51|45323.53
05:38:52|45323.53
05:38:53|45323.53
05:38:53|45323.53
05:38:55|45323.53
05:38:56|45323.53
05:38:57|45323.53
05:38:58|45323.53
05:38:59|45323.53
05:39:00|45323.53
05:39:01|45323.53
05:39:02|45323.53
05:39:03|45323.53
05:39:04|45323.53
05:39:05|45323.53
05:39:06|45323.53
05:39:08|45323.53
05:39:09|45323.53
05:39:09|45323.53
05:39:11|45323.53
05:39:12|45323.53
05:39:13|45323.53
05:39:13|45323.53
05:39:14|45323.53
05:39:15|45323.53
05:39:17|45323.53
05:39:18|45323.53
05:39:18|45323.53
05:39:19|45323.53
05:39:21|45323.53
05:39:22|45323.53
05:39:23|45323.53
05:39:24|45323.53
05:39:25|45323.53
05:39:26|45324.69
05:39:27|45324.69
05:39:28|45324.69
05:39:29|45324.69
05:39:30|45324.69
05:39:31|45324.69
05:39:32|45324.69
05:39:34|45324.69
05:39:35|45324.69
05:39:35|45324.69
05:39:36|45324.69
05:39:37|45324.69
05:39:38|45324.69
05:39:39|45324.69
05:39:40|45324.69
05:39:42|45324.69
05:39:42|45324.69
05:39:44|45324.69
05:39:45|45324.69
05:39:46|45324.69
05:39:46|45324.69
05:39:47|45324.7
05:39:49|45324.7
05:39:50|45324.7
05:39:50|45324.7
05:39:52|45324.7
05:39:53|45324.7
05:39:54|45324.7
05:39:54|45324.64
05:39:56|45324.64
05:39:57|45329.12
05:39:57|45329.12
05:39:59|45329.12
05:40:00|45329.12
05:40:01|45329.12
05:40:02|45329.12
05:40:03|45329.13
05:40:04|45329.13
05:40:05|45319.11
05:40:06|45314.79
05:40:07|45314.79
05:40:08|45307.47
05:40:09|45307.47
05:40:10|45307.47
05:40:11|45307.47
05:40:12|45307.47
05:40:13|45307.47
05:40:14|45307.47
05:40:15|45307.47
05:40:17|45307.47
05:40:17|45314.68
05:40:19|45314.68
05:40:19|45314.68
05:40:21|45314.68
05:40:22|45314.68
05:40:23|45314.68
05:40:24|45314.68
05:40:24|45314.68
05:40:25|45314.68
05:40:27|45314.68
05:40:27|45314.68
05:40:29|45314.68
05:40:30|45314.68
05:40:31|45314.68
05:40:32|45314.68
05:40:33|45314.68
05:40:33|45314.68
05:40:34|45308.49
05:40:36|45308.49
05:40:37|45308.49
05:40:38|45308.49
05:40:39|45308.49
05:40:40|45308.49
05:40:41|45308.49
05:40:42|45308.49
05:40:43|45308.49
05:40:44|45305.06
05:40:45|45305.06
05:40:46|45305.06
05:40:47|45305.06
05:40:48|45305.06
05:40:49|45305.06
05:40:50|45305.06
05:40:52|45305.06
05:40:53|45305.06
05:40:54|45305.06
05:40:55|45305.06
05:40:56|45305.06
05:40:57|45305.06
05:40:58|45305.06
05:40:58|45305.06
05:41:00|45305.06
05:41:01|45305.06
05:41:01|45305.06
05:41:04|45305.06
05:41:04|45305.06
05:41:06|45305.06
05:41:06|45305.06
05:41:07|45305.06
05:41:09|45305.06
05:41:10|45305.06
05:41:11|45305.06
05:41:12|45305.06
05:41:13|45305.06
05:41:14|45305.06
05:41:15|45305.06
05:41:16|45305.06
05:41:17|45305.06
05:41:18|45305.06
05:41:19|45305.06
05:41:20|45305.06
05:41:21|45308.77
05:41:22|45308.77
05:41:23|45308.77
05:41:24|45308.77
05:41:25|45308.77
05:41:26|45308.77
05:41:27|45308.77
05:41:28|45308.77
05:41:29|45308.77
05:41:30|45308.77
05:41:31|45308.77
05:41:32|45308.77
05:41:33|45308.77
05:41:34|45308.77
05:41:35|45308.77
05:41:36|45304.17
05:41:37|45300.
05:41:38|45300.
05:41:39|45300.
05:41:40|45300.
05:41:42|45300.
05:41:42|45300.
05:41:43|45300.
05:41:44|45300.
05:41:46|45300.
05:41:46|45300.
05:41:47|45300.
05:41:49|45300.
05:41:49|45300.
05:41:50|45300.
05:41:51|45300.
05:41:52|45294.82
05:41:53|45294.82
05:41:54|45294.82
05:41:55|45294.82
05:41:56|45294.82
05:41:57|45294.82
05:41:58|45294.82
05:41:59|45294.82
05:42:00|45300.05
05:42:01|45300.05
05:42:02|45300.05
05:42:03|45300.05
05:42:04|45300.05
05:42:05|45300.05
05:42:06|45300.05
05:42:07|45300.05
05:42:09|45300.05
05:42:10|45294.82
05:42:10|45294.82
05:42:12|45294.82
05:42:13|45294.82
05:42:14|45294.82
05:42:15|45284.54
05:42:16|45284.54
05:42:17|45284.54
05:42:18|45284.54
05:42:19|45284.54
05:42:21|45284.54
05:42:21|45284.54
05:42:22|45284.54
05:42:23|45284.54
05:42:25|45284.54
05:42:26|45284.54
05:42:27|45278.2
05:42:28|45278.2
05:42:29|45278.2
05:42:30|45278.2
05:42:30|45278.66
05:42:31|45278.66
05:42:32|45278.66
05:42:34|45278.66
05:42:34|45278.66
05:42:36|45278.66
05:42:36|45278.66
05:42:38|45278.66
05:42:38|45278.66
05:42:39|45278.66
05:42:41|45278.66
05:42:42|45278.66
05:42:43|45275.35
05:42:43|45275.35
05:42:45|45275.35
05:42:45|45275.35
05:42:46|45275.35
05:42:47|45275.35
05:42:48|45275.35
05:42:50|45275.35
05:42:50|45275.35
05:42:52|45275.35
05:42:53|45275.35
05:42:53|45275.35
05:42:54|45275.35
05:42:55|45275.35
05:42:57|45275.35
05:42:58|45275.35
05:43:00|45275.35
05:43:00|45275.35
05:43:01|45276.99
05:43:02|45276.99
05:43:03|45276.99
05:43:04|45276.99
05:43:06|45276.99
05:43:06|45272.06
05:43:08|45272.06
05:43:08|45272.06
05:43:10|45272.06
05:43:11|45272.06
05:43:12|45272.06
05:43:13|45273.79
05:43:14|45273.79
05:43:15|45273.79
05:43:16|45273.79
05:43:17|45273.79
05:43:19|45273.79
05:43:19|45273.79
05:43:20|45273.79
05:43:22|45273.79
05:43:22|45273.79
05:43:24|45273.79
05:43:25|45273.05
05:43:25|45273.05
05:43:27|45273.05
05:43:27|45273.05
05:43:28|45273.05
05:43:30|45273.05
05:43:30|45273.05
05:43:32|45273.05
05:43:33|45273.56
05:43:33|45273.56
05:43:35|45273.56
05:43:36|45273.56
05:43:36|45273.56
05:43:38|45273.56
05:43:38|45273.56
05:43:40|45281.62
05:43:41|45281.62
05:43:41|45281.62
05:43:43|45282.25
05:43:43|45290.46
05:43:45|45290.46
05:43:46|45290.46
05:43:46|45290.46
05:43:47|45290.46
05:43:49|45290.46
05:43:49|45290.46
05:43:51|45290.46
05:43:52|45290.46
05:43:53|45291.08
05:43:54|45291.08
05:43:55|45291.08
05:43:56|45291.08
05:43:57|45291.08
05:43:58|45291.08
05:43:59|45291.08
05:44:00|45291.08
05:44:01|45289.84
05:44:02|45293.07
05:44:03|45293.07
05:44:04|45293.07
05:44:05|45293.07
05:44:06|45293.07
05:44:07|45293.07
05:44:08|45293.07
05:44:09|45293.07
05:44:11|45289.84
05:44:12|45295.62
05:44:13|45295.62
05:44:14|45295.62
05:44:16|45295.62
05:44:17|45296.84
05:44:17|45296.84
05:44:19|45296.84
05:44:20|45297.18
05:44:21|45297.18
05:44:22|45297.18
05:44:23|45297.18
05:44:24|45297.18
05:44:25|45296.85
05:44:26|45296.85
05:44:27|45296.85
05:44:28|45296.85
05:44:30|45296.85
05:44:31|45296.85
05:44:31|45296.85
05:44:33|45296.85
05:44:33|45296.85
05:44:35|45296.85
05:44:35|45296.85
05:44:36|45296.85
05:44:38|45296.85
05:44:38|45296.85
05:44:39|45296.85
05:44:40|45296.85
05:44:41|45296.85
05:44:42|45296.85
05:44:43|45296.85
05:44:44|45296.85
05:44:45|45296.84
05:44:47|45296.84
05:44:47|45296.84
05:44:48|45296.84
05:44:50|45296.84
05:44:50|45291.55
05:44:51|45286.57
05:44:53|45286.57
05:44:53|45286.57
05:44:55|45286.57
05:44:55|45286.57
05:44:56|45286.57
05:44:58|45286.57
05:44:59|45286.57
05:45:00|45286.57
05:45:01|45286.57
05:45:01|45286.57
05:45:02|45280.65
05:45:04|45280.65
05:45:05|45280.64
05:45:05|45280.64
05:45:07|45280.64
05:45:07|45280.64
05:45:08|45280.64
05:45:09|45280.64
05:45:11|45280.64
05:45:12|45280.64
05:45:13|45280.64
05:45:15|45280.64
05:45:15|45280.64
05:45:17|45280.64
05:45:18|45280.64
05:45:18|45280.64
05:45:19|45280.64
05:45:21|45280.64
05:45:21|45280.64
05:45:22|45277.98
05:45:24|45277.98
05:45:25|45277.98
05:45:26|45277.98
05:45:27|45277.98
05:45:28|45277.98
05:45:29|45277.98
05:45:30|45277.98
05:45:31|45277.98
05:45:32|45277.98
05:45:33|45277.98
05:45:34|45277.98
05:45:35|45277.98
05:45:36|45277.98
05:45:37|45277.98
05:45:38|45277.98
05:45:39|45277.98
05:45:40|45277.98
05:45:41|45268.46
05:45:42|45268.46
05:45:43|45268.46
05:45:44|45268.46
05:45:45|45268.46
05:45:46|45268.46
05:45:47|45268.46
05:45:48|45268.46
05:45:49|45268.46
05:45:50|45268.46
05:45:51|45268.38
05:45:52|45268.38
05:45:53|45268.34
05:45:55|45268.34
05:45:55|45268.34
05:45:56|45268.34
05:45:57|45268.34
05:45:59|45268.34
05:45:59|45268.34
05:46:00|45268.34
05:46:01|45263.65
05:46:02|45263.65
05:46:03|45263.65
05:46:04|45263.65
05:46:06|45263.65
05:46:06|45263.65
05:46:08|45263.65
05:46:08|45263.65
05:46:09|45263.65
05:46:11|45265.15
05:46:12|45268.2
05:46:14|45268.2
05:46:15|45268.2
05:46:15|45268.2
05:46:17|45268.2
05:46:18|45268.2
05:46:19|45268.2
05:46:20|45268.2
05:46:21|45280.79
05:46:22|45280.79
05:46:23|45280.79
05:46:24|45280.79
05:46:25|45280.79
05:46:26|45280.79
05:46:27|45280.79
05:46:28|45280.79
05:46:29|45280.79
05:46:30|45280.79
05:46:31|45280.79
05:46:32|45280.79
05:46:34|45280.79
05:46:35|45280.79
05:46:36|45280.79
05:46:37|45280.79
05:46:38|45280.79
05:46:39|45280.79
05:46:40|45280.79
05:46:41|45280.79
05:46:42|45280.79
05:46:43|45280.79
05:46:44|45280.79
05:46:45|45280.79
05:46:46|45280.79
05:46:47|45280.79
05:46:48|45280.79
05:46:49|45280.79
05:46:50|45280.79
05:46:51|45280.79
05:46:52|45273.36
05:46:53|45273.36
05:46:54|45273.36
05:46:55|45273.36
05:46:56|45273.36
05:46:57|45273.36
05:46:58|45273.36
05:46:59|45273.36
05:47:00|45273.35
05:47:01|45273.35
05:47:02|45273.35
05:47:03|45273.35
05:47:04|45273.35
05:47:05|45273.35
05:47:06|45273.35
05:47:07|45273.35
05:47:08|45273.35
05:47:09|45273.35
05:47:10|45273.36
05:47:11|45279.87
05:47:12|45279.87
05:47:14|45289.22
05:47:14|45289.22
05:47:15|45289.22
05:47:16|45289.22
05:47:18|45289.22
05:47:19|45289.22
05:47:20|45289.22
05:47:21|45289.22
05:47:22|45289.22
05:47:23|45289.22
05:47:24|45289.22
05:47:25|45292.28
05:47:27|45298.58
05:47:28|45298.58
05:47:28|45298.58
05:47:29|45298.58
05:47:31|45298.58
05:47:31|45298.58
05:47:33|45298.58
05:47:34|45298.58
05:47:34|45298.58
05:47:36|45298.58
05:47:38|45298.58
05:47:38|45298.58
05:47:40|45298.58
05:47:40|45298.58
05:47:41|45317.53
05:47:42|45317.53
05:47:43|45317.53
05:47:45|45317.53
05:47:46|45317.53
05:47:47|45317.53
05:47:47|45317.53
05:47:48|45317.53
05:47:49|45317.53
05:47:51|45317.53
05:47:51|45317.53
05:47:52|45325.69
05:47:54|45325.69
05:47:54|45313.74
05:47:55|45313.74
05:47:57|45313.74
05:47:58|45313.74
05:47:58|45313.74
05:48:00|45313.74
05:48:00|45313.74
05:48:01|45313.74
05:48:03|45323.65
05:48:03|45319.77
05:48:05|45319.77
05:48:05|45319.77
05:48:06|45319.77
05:48:07|45322.24
05:48:09|45322.24
05:48:09|45327.55
05:48:11|45327.55
05:48:12|45327.55
05:48:13|45332.76
05:48:14|45332.76
05:48:16|45332.76
05:48:17|45332.76
05:48:18|45332.76
05:48:19|45332.76
05:48:20|45332.76
05:48:21|45332.76
05:48:22|45332.76
05:48:23|45332.76
05:48:24|45332.76
05:48:25|45332.76
05:48:26|45332.76
05:48:27|45332.76
05:48:28|45332.76
05:48:29|45318.46
05:48:30|45318.46
05:48:31|45318.46
05:48:33|45318.46
05:48:34|45318.46
05:48:34|45318.46
05:48:35|45318.46
05:48:36|45320.09
05:48:37|45328.91
05:48:38|45328.91
05:48:39|45328.91
05:48:40|45328.91
05:48:41|45328.91
05:48:42|45328.91
05:48:44|45349.41
05:48:44|45348.3
05:48:45|45347.97
05:48:46|45348.3
05:48:47|45349.41
05:48:48|45349.41
05:48:49|45349.41
05:48:50|45349.41
05:48:52|45349.41
05:48:53|45349.41
05:48:54|45349.41
05:48:55|45349.41
05:48:56|45349.41
05:48:57|45342.62
05:48:58|45342.62
05:48:59|45342.62
05:48:59|45342.62
05:49:01|45342.62
05:49:01|45333.85
05:49:02|45333.85
05:49:04|45333.85
05:49:04|45333.85
05:49:06|45333.85
05:49:07|45333.85
05:49:08|45333.85
05:49:09|45333.85
05:49:10|45333.85
05:49:11|45333.85
05:49:12|45333.85
05:49:12|45333.85
05:49:13|45333.85
05:49:16|45333.85
05:49:16|45333.85
05:49:17|45333.85
05:49:19|45333.85
05:49:19|45331.76
05:49:21|45331.76
05:49:22|45331.76
05:49:23|45331.76
05:49:24|45331.76
05:49:25|45331.76
05:49:26|45331.76
05:49:27|45331.76
05:49:28|45331.76
05:49:30|45331.76
05:49:30|45331.76
05:49:31|45331.76
05:49:33|45331.76
05:49:34|45331.76
05:49:34|45331.75
05:49:35|45331.75
05:49:36|45331.75
05:49:38|45331.75
05:49:39|45331.74
05:49:40|45331.74
05:49:41|45331.74
05:49:42|45321.68
05:49:43|45321.68
05:49:44|45321.68
05:49:45|45321.68
05:49:46|45321.68
05:49:46|45321.68
05:49:48|45321.68
05:49:49|45321.68
05:49:50|45321.71
05:49:51|45321.71
05:49:52|45321.71
05:49:53|45321.71
05:49:54|45321.71
05:49:55|45321.45
05:49:56|45321.45
05:49:57|45321.45
05:49:58|45321.45
05:49:59|45321.45
05:50:00|45321.45
05:50:01|45314.94
05:50:02|45314.94
05:50:03|45314.94
05:50:04|45314.94
05:50:05|45314.94
05:50:06|45314.94
05:50:07|45314.94
05:50:08|45314.94
05:50:09|45314.94
05:50:10|45314.94
05:50:11|45314.94
05:50:12|45314.94
05:50:13|45314.94
05:50:14|45314.94
05:50:16|45314.94
05:50:17|45314.94
05:50:18|45300.3
05:50:19|45300.3
05:50:20|45300.3
05:50:21|45300.41
05:50:22|45300.41
05:50:23|45300.41
05:50:24|45300.41
05:50:25|45300.41
05:50:26|45313.95
05:50:26|45313.95
05:50:28|45313.95
05:50:29|45313.95
05:50:29|45313.95
05:50:30|45313.95
05:50:32|45313.95
05:50:33|45313.95
05:50:34|45313.95
05:50:35|45313.95
05:50:35|45313.95
05:50:36|45313.95
05:50:38|45313.95
05:50:39|45313.95
05:50:40|45313.95
05:50:41|45313.95
05:50:42|45333.27
05:50:43|45329.45
05:50:44|45323.81
05:50:46|45323.81
05:50:47|45323.81
05:50:47|45323.81
05:50:49|45323.81
05:50:49|45323.81
05:50:51|45323.81
05:50:52|45323.81
05:50:53|45323.81
05:50:54|45323.81
05:50:55|45323.81
05:50:56|45331.04
05:50:57|45331.04
05:50:58|45324.15
05:50:59|45324.15
05:51:00|45324.15
05:51:01|45324.15
05:51:02|45314.92
05:51:03|45314.92
05:51:04|45314.92
05:51:05|45314.92
05:51:07|45314.92
05:51:07|45310.17
05:51:08|45310.17
05:51:10|45310.17
05:51:10|45310.17
05:51:11|45310.16
05:51:12|45310.16
05:51:13|45308.03
05:51:14|45308.03
05:51:15|45308.03
05:51:17|45295.76
05:51:18|45295.76
05:51:20|45295.76
05:51:21|45295.76
05:51:21|45295.76
05:51:22|45285.92
05:51:24|45285.92
05:51:25|45285.92
05:51:25|45285.92
05:51:27|45285.92
05:51:28|45285.92
05:51:28|45285.92
05:51:29|45285.92
05:51:30|45285.92
05:51:31|45285.92
05:51:32|45285.92
05:51:33|45285.92
05:51:35|45272.56
05:51:36|45272.56
05:51:37|45272.56
05:51:38|45272.56
05:51:39|45272.56
05:51:39|45272.56
05:51:40|45259.45
05:51:42|45266.25
05:51:43|45266.25
05:51:44|45266.25
05:51:45|45266.25
05:51:46|45266.25
05:51:47|45266.25
05:51:48|45266.25
05:51:49|45266.25
05:51:50|45266.25
05:51:51|45266.25
05:51:52|45266.25
05:51:54|45264.55
05:51:55|45264.55
05:51:55|45264.55
05:51:57|45264.55
05:51:58|45264.55
05:51:59|45264.55
05:52:00|45264.55
05:52:01|45264.55
05:52:02|45264.55
05:52:03|45264.58
05:52:04|45264.58
05:52:05|45264.58
05:52:06|45264.58
05:52:07|45264.58
05:52:08|45264.58
05:52:09|45264.58
05:52:10|45264.58
05:52:11|45264.48
05:52:12|45258.83
05:52:13|45258.83
05:52:14|45258.83
05:52:16|45258.83
05:52:17|45258.83
05:52:18|45258.83
05:52:19|45258.83
05:52:20|45258.83
05:52:22|45258.83
05:52:23|45258.83
05:52:23|45258.83
05:52:25|45258.83
05:52:26|45258.83
05:52:28|45258.83
05:52:29|45258.83
05:52:29|45258.83
05:52:30|45258.83
05:52:32|45258.83
05:52:32|45258.83
05:52:34|45258.83
05:52:35|45258.83
05:52:35|45258.83
05:52:37|45246.51
05:52:38|45239.01
05:52:39|45233.53
05:52:40|45233.53
05:52:41|45233.53
05:52:42|45233.53
05:52:43|45233.53
05:52:44|45232.57
05:52:45|45232.57
05:52:46|45232.57
05:52:47|45232.57
05:52:48|45232.57
05:52:49|45232.57
05:52:50|45232.57
05:52:51|45232.58
05:52:52|45232.58
05:52:53|45232.58
05:52:55|45232.58
05:52:55|45232.58
05:52:56|45232.58
05:52:57|45232.58
05:52:58|45232.58
05:52:59|45232.58
05:53:01|45223.14
05:53:01|45223.14
05:53:03|45223.14
05:53:03|45223.14
05:53:04|45223.14
05:53:06|45223.14
05:53:07|45223.14
05:53:08|45218.87
05:53:09|45231.92
05:53:09|45231.92
05:53:10|45231.92
05:53:12|45231.92
05:53:13|45231.92
05:53:14|45231.92
05:53:15|45231.92
05:53:16|45231.92
05:53:16|45231.92
05:53:18|45231.92
05:53:18|45231.92
05:53:19|45231.92
05:53:21|45231.92
05:53:22|45231.92
05:53:23|45231.92
05:53:24|45231.92
05:53:25|45231.92
05:53:26|45231.92
05:53:27|45231.92
05:53:28|45231.92
05:53:29|45231.92
05:53:30|45231.92
05:53:31|45231.92
05:53:32|45231.92
05:53:33|45231.92
05:53:34|45223.14
05:53:35|45214.25
05:53:36|45214.25
05:53:37|45214.25
05:53:39|45185.47
05:53:39|45185.47
05:53:41|45173.33
05:53:41|45173.33
05:53:43|45173.33
05:53:44|45173.33
05:53:45|45173.33
05:53:46|45173.33
05:53:47|45173.33
05:53:48|45173.33
05:53:49|45173.33
05:53:49|45173.33
05:53:50|45173.33
05:53:51|45173.33
05:53:52|45173.33
05:53:54|45173.33
05:53:54|45173.33
05:53:56|45173.33
05:53:57|45173.33
05:53:58|45173.33
05:53:59|45173.33
05:53:59|45173.33
05:54:01|45173.33
05:54:02|45173.33
05:54:03|45181.9
05:54:04|45181.9
05:54:05|45181.9
05:54:06|45181.9
05:54:07|45181.9
05:54:08|45181.9
05:54:09|45181.9
05:54:10|45181.9
05:54:11|45181.9
05:54:12|45181.9
05:54:13|45181.9
05:54:14|45181.9
05:54:15|45181.9
05:54:16|45181.9
05:54:17|45181.9
05:54:18|45181.9
05:54:19|45181.9
05:54:21|45181.9
05:54:22|45181.9
05:54:23|45181.9
05:54:24|45181.9
05:54:25|45181.9
05:54:26|45189.9
05:54:27|45189.9
05:54:28|45189.9
05:54:29|45189.9
05:54:31|45189.9
05:54:32|45189.9
05:54:32|45189.9
05:54:34|45189.9
05:54:35|45189.9
05:54:36|45190.08
05:54:37|45190.08
05:54:38|45190.08
05:54:39|45190.08
05:54:40|45190.08
05:54:41|45190.08
05:54:42|45190.08
05:54:43|45190.08
05:54:44|45190.08
05:54:45|45190.08
05:54:46|45190.08
05:54:47|45190.08
05:54:48|45190.08
05:54:49|45190.08
05:54:50|45190.08
05:54:51|45190.08
05:54:52|45190.08
05:54:53|45190.08
05:54:54|45190.08
05:54:55|45190.08
05:54:56|45190.06
05:54:57|45190.07
05:54:58|45190.07
05:54:59|45190.07
05:55:00|45190.07
05:55:02|45190.07
05:55:02|45190.07
05:55:04|45190.07
05:55:04|45190.07
05:55:05|45190.07
05:55:06|45190.07
05:55:07|45191.16
05:55:08|45191.16
05:55:09|45191.16
05:55:11|45191.16
05:55:11|45191.16
05:55:12|45191.16
05:55:13|45193.13
05:55:14|45193.13
05:55:15|45193.13
05:55:16|45193.13
05:55:18|45193.13
05:55:18|45193.13
05:55:19|45193.13
05:55:21|45193.13
05:55:22|45193.13
05:55:22|45193.13
05:55:24|45188.84
05:55:26|45182.67
05:55:27|45182.67
05:55:27|45182.67
05:55:29|45182.67
05:55:30|45182.67
05:55:31|45177.72
05:55:32|45177.72
05:55:33|45177.72
05:55:34|45177.72
05:55:35|45177.72
05:55:36|45177.72
05:55:37|45177.72
05:55:38|45177.72
05:55:39|45193.74
05:55:40|45193.74
05:55:41|45193.74
05:55:42|45193.74
05:55:43|45193.74
05:55:44|45193.74
05:55:45|45193.74
05:55:46|45193.74
05:55:47|45193.74
05:55:48|45193.74
05:55:50|45193.74
05:55:50|45193.74
05:55:52|45193.74
05:55:53|45193.74
05:55:54|45193.74
05:55:55|45193.74
05:55:56|45193.74
05:55:56|45193.74
05:55:58|45193.74
05:55:59|45193.74
05:55:59|45193.74
05:56:00|45201.06
05:56:01|45200.08
05:56:03|45201.96
05:56:04|45201.96
05:56:05|45201.96
05:56:06|45201.96
05:56:08|45201.96
05:56:09|45201.51
05:56:10|45201.51
05:56:11|45201.96
05:56:11|45201.96
05:56:13|45201.96
05:56:14|45201.96
05:56:14|45201.96
05:56:15|45201.96
05:56:16|45201.96
05:56:18|45201.96
05:56:19|45201.96
05:56:19|45201.96
05:56:20|45201.96
05:56:22|45201.96
05:56:23|45204.08
05:56:24|45204.08
05:56:25|45201.31
05:56:27|45201.31
05:56:27|45201.31
05:56:29|45201.31
05:56:29|45201.31
05:56:31|45201.31
05:56:32|45201.31
05:56:33|45201.31
05:56:34|45201.31
05:56:35|45205.
05:56:36|45205.
05:56:37|45205.
05:56:39|45205.
05:56:40|45205.
05:56:40|45216.17
05:56:41|45216.17
05:56:43|45216.17
05:56:44|45216.17
05:56:45|45216.17
05:56:46|45216.17
05:56:47|45216.17
05:56:48|45216.17
05:56:49|45216.17
05:56:50|45216.17
05:56:51|45216.17
05:56:52|45216.17
05:56:53|45216.17
05:56:54|45216.17
05:56:55|45216.17
05:56:56|45216.17
05:56:57|45216.17
05:56:58|45216.17
05:56:59|45216.17
05:57:00|45216.17
05:57:01|45222.37
05:57:02|45216.01
05:57:03|45216.01
05:57:04|45216.01
05:57:05|45215.23
05:57:06|45215.23
05:57:07|45215.23
05:57:08|45215.23
05:57:09|45215.23
05:57:10|45207.64
05:57:11|45207.64
05:57:12|45207.64
05:57:13|45207.64
05:57:14|45207.64
05:57:15|45207.64
05:57:17|45207.64
05:57:17|45207.64
05:57:18|45207.64
05:57:19|45210.68
05:57:21|45210.68
05:57:22|45210.68
05:57:23|45210.68
05:57:24|45210.68
05:57:25|45210.68
05:57:26|45210.68
05:57:28|45210.68
05:57:28|45210.68
05:57:30|45210.68
05:57:31|45210.68
05:57:33|45210.68
05:57:33|45210.68
05:57:35|45210.68
05:57:35|45210.68
05:57:37|45210.68
05:57:37|45210.68
05:57:38|45210.68
05:57:40|45210.68
05:57:40|45210.68
05:57:42|45210.68
05:57:42|45210.68
05:57:44|45210.68
05:57:44|45210.68
05:57:45|45210.68
05:57:47|45210.68
05:57:47|45201.03
05:57:48|45201.03
05:57:49|45201.03
05:57:50|45201.03
05:57:51|45201.03
05:57:53|45201.03
05:57:54|45220.8
05:57:55|45220.8
05:57:55|45220.8
05:57:57|45225.77
05:57:58|45225.77
05:57:59|45225.77
05:58:00|45225.77
05:58:01|45225.77
05:58:02|45225.78
05:58:03|45225.77
05:58:04|45218.26
05:58:05|45218.26
05:58:06|45207.92
05:58:07|45207.92
05:58:09|45207.92
05:58:09|45207.92
05:58:10|45207.92
05:58:12|45207.92
05:58:12|45207.92
05:58:13|45215.59
05:58:14|45215.59
05:58:16|45215.59
05:58:17|45215.59
05:58:18|45215.59
05:58:18|45215.59
05:58:19|45215.59
05:58:20|45215.59
05:58:21|45215.59
05:58:23|45215.59
05:58:24|45215.59
05:58:25|45215.59
05:58:26|45215.59
05:58:28|45215.59
05:58:29|45215.59
05:58:29|45214.03
05:58:30|45214.03
05:58:32|45214.03
05:58:32|45214.03
05:58:33|45214.03
05:58:35|45214.03
05:58:36|45214.03
05:58:37|45214.03
05:58:38|45214.03
05:58:39|45214.03
05:58:39|45214.03
05:58:41|45214.03
05:58:42|45214.03
05:58:42|45214.03
05:58:44|45214.03
05:58:45|45214.03
05:58:45|45214.03
05:58:47|45214.03
05:58:48|45214.03
05:58:48|45214.03
05:58:49|45214.03
05:58:51|45214.03
05:58:52|45214.03
05:58:53|45214.03
05:58:54|45214.03
05:58:55|45214.03
05:58:56|45214.03
05:58:57|45214.03
05:58:57|45214.03
05:58:59|45214.03
05:59:00|45214.03
05:59:01|45214.03
05:59:02|45214.03
05:59:03|45214.04
05:59:04|45214.04
05:59:05|45214.04
05:59:06|45214.04
05:59:07|45215.25
05:59:08|45215.25
05:59:08|45215.25
05:59:10|45215.25
05:59:11|45215.25
05:59:12|45215.25
05:59:13|45215.25
05:59:14|45215.25
05:59:15|45215.25
05:59:16|45215.25
05:59:17|45215.25
05:59:18|45215.25
05:59:19|45215.25
05:59:20|45215.25
05:59:21|45215.25
05:59:22|45215.25
05:59:23|45215.25
05:59:24|45215.25
05:59:26|45215.25
05:59:27|45215.25
05:59:28|45215.25
05:59:28|45215.93
05:59:30|45215.93
05:59:31|45215.93
05:59:32|45215.93
05:59:33|45215.93
05:59:34|45215.93
05:59:35|45215.93
05:59:36|45215.93
05:59:37|45223.98
05:59:38|45223.98
05:59:39|45223.98
05:59:40|45223.98
05:59:41|45223.98
05:59:42|45223.98
05:59:43|45223.98
05:59:44|45223.98
05:59:45|45223.98
05:59:47|45227.
05:59:47|45224.85
05:59:48|45219.61
05:59:49|45219.61
05:59:50|45219.61
05:59:51|45219.61
05:59:52|45219.61
05:59:54|45219.61
05:59:55|45219.61
05:59:55|45219.61
05:59:56|45219.61
05:59:58|45219.61
05:59:58|45219.61
06:00:00|45219.61
06:00:01|45219.61
06:00:01|45219.61
06:00:03|45219.61
06:00:04|45219.61
06:00:05|45219.61
06:00:06|45219.61
06:00:07|45219.61
06:00:07|45209.3
06:00:08|45209.3
06:00:10|45209.3
06:00:10|45209.3
06:00:11|45209.3
06:00:13|45209.3
06:00:14|45209.3
06:00:14|45209.3
06:00:16|45209.29
06:00:16|45209.29
06:00:18|45209.29
06:00:18|45209.29
06:00:20|45209.29
06:00:21|45209.29
06:00:22|45209.29
06:00:23|45209.29
06:00:24|45209.29
06:00:25|45209.29
06:00:26|45209.29
06:00:28|45198.21
06:00:29|45198.21
06:00:30|45198.21
06:00:30|45198.21
06:00:32|45198.21
06:00:33|45198.21
06:00:34|45198.21
06:00:35|45198.21
06:00:36|45198.21
06:00:37|45198.21
06:00:38|45198.21
06:00:39|45198.21
06:00:40|45198.21
06:00:41|45198.21
06:00:42|45198.21
06:00:43|45198.21
06:00:44|45198.21
06:00:45|45198.22
06:00:46|45198.22
06:00:47|45198.22
06:00:48|45198.22
06:00:49|45198.22
06:00:50|45198.22
06:00:51|45198.22
06:00:51|45198.22
06:00:53|45198.22
06:00:54|45205.24
06:00:54|45205.24
06:00:56|45205.24
06:00:57|45205.24
06:00:58|45205.24
06:01:00|45205.24
06:01:00|45205.24
06:01:02|45205.24
06:01:02|45199.29
06:01:04|45199.29
06:01:04|45199.29
06:01:05|45199.29
06:01:07|45199.29
06:01:08|45200.24
06:01:09|45200.24
06:01:10|45200.24
06:01:11|45200.24
06:01:12|45200.24
06:01:13|45200.24
06:01:15|45200.24
06:01:15|45200.24
06:01:16|45200.24
06:01:17|45200.24
06:01:18|45200.24
06:01:19|45200.24
06:01:20|45200.24
06:01:21|45200.24
06:01:22|45200.24
06:01:23|45200.26
06:01:24|45200.26
06:01:25|45200.26
06:01:27|45200.26
06:01:29|45200.26
06:01:29|45200.26
06:01:31|45200.26
06:01:31|45200.26
06:01:33|45200.26
06:01:34|45200.26
06:01:35|45200.26
06:01:36|45200.26
06:01:38|45200.26
06:01:38|45200.26
06:01:40|45200.26
06:01:41|45209.1
06:01:42|45209.1
06:01:43|45209.1
06:01:44|45209.1
06:01:45|45209.1
06:01:46|45209.1
06:01:47|45199.72
06:01:48|45199.72
06:01:49|45199.72
06:01:50|45199.72
06:01:51|45199.72
06:01:52|45199.72
06:01:53|45199.72
06:01:54|45199.72
06:01:55|45199.72
06:01:56|45199.72
06:01:58|45199.72
06:01:58|45199.72
06:01:59|45199.72
06:02:01|45199.72
06:02:02|45199.72
06:02:03|45199.72
06:02:04|45199.72
06:02:05|45199.72
06:02:06|45199.72
06:02:07|45199.72
06:02:08|45195.02
06:02:09|45195.02
06:02:10|45195.02
06:02:11|45195.02
06:02:12|45195.02
06:02:13|45195.02
06:02:14|45195.02
06:02:15|45195.02
06:02:16|45195.02
06:02:17|45195.02
06:02:18|45195.02
06:02:19|45195.02
06:02:20|45195.02
06:02:21|45195.02
06:02:22|45195.02
06:02:23|45199.5
06:02:24|45199.5
06:02:25|45199.5
06:02:26|45203.35
06:02:28|45203.35
06:02:30|45203.35
06:02:31|45203.35
06:02:32|45203.35
06:02:33|45203.35
06:02:34|45203.35
06:02:34|45203.35
06:02:35|45203.35
06:02:37|45203.35
06:02:37|45203.35
06:02:39|45197.13
06:02:40|45197.13
06:02:41|45197.13
06:02:42|45197.13
06:02:43|45197.13
06:02:44|45197.13
06:02:45|45197.13
06:02:46|45197.13
06:02:47|45197.13
06:02:48|45197.13
06:02:49|45197.13
06:02:50|45197.13
06:02:51|45191.33
06:02:52|45191.33
06:02:53|45185.78
06:02:54|45185.78
06:02:55|45187.85
06:02:56|45187.85
06:02:57|45187.85
06:02:58|45190.16
06:02:59|45190.16
06:03:00|45190.16
06:03:01|45190.16
06:03:02|45190.16
06:03:03|45190.16
06:03:04|45190.16
06:03:05|45190.16
06:03:06|45190.16
06:03:07|45190.16
06:03:08|45190.16
06:03:09|45190.16
06:03:10|45190.16
06:03:11|45190.16
06:03:12|45190.16
06:03:13|45190.16
06:03:14|45190.16
06:03:15|45190.16
06:03:16|45190.16
06:03:17|45190.16
06:03:18|45190.16
06:03:19|45190.16
06:03:20|45190.16
06:03:22|45190.16
06:03:23|45190.16
06:03:23|45190.16
06:03:25|45190.16
06:03:25|45183.82
06:03:26|45183.82
06:03:27|45183.82
06:03:28|45183.82
06:03:30|45183.82
06:03:30|45183.82
06:03:32|45183.82
06:03:33|45183.82
06:03:34|45183.82
06:03:35|45183.82
06:03:36|45183.82
06:03:37|45183.82
06:03:38|45183.82
06:03:39|45173.34
06:03:40|45173.34
06:03:41|45173.34
06:03:42|45173.34
06:03:43|45173.34
06:03:44|45173.34
06:03:45|45173.34
06:03:46|45173.34
06:03:47|45173.34
06:03:48|45173.34
06:03:49|45173.34
06:03:50|45173.34
06:03:51|45173.34
06:03:52|45173.34
06:03:53|45175.15
06:03:54|45168.43
06:03:55|45168.43
06:03:56|45168.43
06:03:57|45168.43
06:03:58|45168.43
06:03:59|45168.43
06:04:00|45168.43
06:04:01|45168.43
06:04:02|45168.43
06:04:03|45169.31
06:04:04|45169.31
06:04:05|45169.31
06:04:06|45169.31
06:04:07|45168.44
06:04:08|45168.44
06:04:09|45168.44
06:04:10|45168.44
06:04:11|45166.09
06:04:12|45166.09
06:04:13|45166.09
06:04:14|45166.09
06:04:15|45166.09
06:04:16|45166.09
06:04:17|45166.09
06:04:18|45166.09
06:04:19|45162.78
06:04:20|45162.78
06:04:21|45162.78
06:04:23|45162.78
06:04:23|45162.78
06:04:24|45162.78
06:04:25|45162.78
06:04:27|45162.78
06:04:28|45162.78
06:04:29|45162.78
06:04:30|45162.78
06:04:31|45161.58
06:04:32|45161.58
06:04:34|45161.58
06:04:34|45176.21
06:04:35|45176.21
06:04:36|45176.21
06:04:37|45176.21
06:04:38|45176.21
06:04:40|45183.18
06:04:41|45190.98
06:04:42|45190.98
06:04:43|45190.98
06:04:44|45190.98
06:04:45|45190.98
06:04:46|45190.98
06:04:47|45190.98
06:04:48|45190.98
06:04:49|45190.98
06:04:50|45190.98
06:04:52|45190.98
06:04:52|45199.01
06:04:53|45199.01
06:04:54|45199.01
06:04:55|45206.18
06:04:56|45206.18
06:04:58|45206.18
06:04:58|45206.18
06:04:59|45206.18
06:05:00|45206.18
06:05:01|45206.18
06:05:03|45210.19
06:05:04|45210.19
06:05:05|45210.19
06:05:06|45210.19
06:05:07|45210.2
06:05:08|45210.2
06:05:09|45210.2
06:05:10|45210.17
06:05:11|45200.95
06:05:12|45200.95
06:05:13|45200.95
06:05:13|45200.95
06:05:15|45200.95
06:05:15|45199.41
06:05:17|45199.41
06:05:18|45199.41
06:05:19|45211.84
06:05:20|45211.84
06:05:20|45211.84
06:05:21|45218.28
06:05:23|45218.28
06:05:23|45218.28
06:05:25|45218.28
06:05:25|45218.28
06:05:26|45218.28
06:05:27|45218.28
06:05:29|45218.28
06:05:30|45218.28
06:05:32|45217.42
06:05:33|45217.42
06:05:34|45217.42
06:05:35|45217.42
06:05:36|45217.42
06:05:37|45217.42
06:05:39|45217.42
06:05:41|45217.42
06:05:41|45217.42
06:05:42|45217.42
06:05:44|45217.42
06:05:45|45217.42
06:05:45|45217.42
06:05:46|45217.42
06:05:48|45211.57
06:05:49|45211.57
06:05:49|45211.57
06:05:50|45211.57
06:05:51|45211.57
06:05:53|45211.57
06:05:54|45211.57
06:05:54|45211.57
06:05:55|45211.57
06:05:57|45211.57
06:05:58|45211.57
06:05:58|45211.57
06:05:59|45211.57
06:06:00|45211.57
06:06:02|45211.57
06:06:02|45211.57
06:06:04|45211.57
06:06:05|45211.57
06:06:05|45211.57
06:06:06|45211.57
06:06:07|45211.57
06:06:09|45211.57
06:06:10|45211.57
06:06:11|45211.57
06:06:11|45211.57
06:06:13|45211.57
06:06:14|45211.57
06:06:15|45211.57
06:06:17|45211.57
06:06:18|45211.57
06:06:18|45211.57
06:06:20|45211.57
06:06:21|45211.57
06:06:21|45211.57
06:06:22|45212.91
06:06:23|45212.91
06:06:24|45212.91
06:06:25|45212.91
06:06:27|45212.91
06:06:27|45205.9
06:06:28|45205.9
06:06:29|45205.9
06:06:30|45205.8
06:06:32|45205.8
06:06:33|45205.8
06:06:34|45205.8
06:06:35|45213.33
06:06:36|45213.33
06:06:36|45213.33
06:06:39|45213.33
06:06:40|45213.33
06:06:40|45213.33
06:06:42|45213.33
06:06:42|45213.33
06:06:43|45213.33
06:06:44|45213.33
06:06:46|45213.33
06:06:46|45213.33
06:06:48|45213.32
06:06:49|45213.32
06:06:50|45213.32
06:06:50|45213.32
06:06:51|45213.32
06:06:53|45213.32
06:06:53|45213.32
06:06:54|45213.32
06:06:55|45213.32
06:06:57|45213.32
06:06:58|45216.85
06:06:59|45216.85
06:07:00|45216.85
06:07:01|45216.85
06:07:02|45216.85
06:07:03|45216.85
06:07:03|45222.82
06:07:05|45223.92
06:07:06|45223.92
06:07:07|45223.92
06:07:08|45223.92
06:07:09|45223.92
06:07:10|45226.59
06:07:11|45226.59
06:07:12|45226.59
06:07:13|45226.59
06:07:14|45226.59
06:07:15|45226.59
06:07:15|45226.59
06:07:17|45226.59
06:07:17|45226.59
06:07:19|45226.59
06:07:19|45226.59
06:07:21|45226.59
06:07:22|45226.59
06:07:23|45226.59
06:07:24|45226.59
06:07:25|45226.59
06:07:26|45226.59
06:07:27|45226.59
06:07:28|45220.92
06:07:29|45220.92
06:07:30|45227.17
06:07:31|45227.17
06:07:32|45227.17
06:07:33|45227.17
06:07:35|45227.17
06:07:35|45227.17
06:07:36|45211.61
06:07:37|45211.61
06:07:38|45211.61
06:07:40|45211.61
06:07:41|45211.61
06:07:41|45211.61
06:07:42|45200.75
06:07:44|45200.75
06:07:45|45188.85
06:07:47|45188.85
06:07:47|45188.85
06:07:48|45188.85
06:07:50|45188.85
06:07:50|45188.85
06:07:52|45188.85
06:07:53|45188.85
06:07:54|45188.85
06:07:55|45188.85
06:07:55|45188.85
06:07:56|45188.85
06:07:58|45188.85
06:07:58|45188.85
06:08:00|45185.05
06:08:01|45185.05
06:08:02|45185.05
06:08:03|45185.05
06:08:04|45185.05
06:08:05|45185.05
06:08:07|45185.05
06:08:08|45185.05
06:08:09|45185.05
06:08:09|45185.05
06:08:10|45189.35
06:08:12|45174.98
06:08:12|45174.98
06:08:14|45174.98
06:08:15|45174.98
06:08:15|45174.98
06:08:17|45174.98
06:08:17|45167.79
06:08:18|45167.79
06:08:19|45167.79
06:08:21|45167.79
06:08:21|45167.79
06:08:22|45167.79
06:08:24|45167.79
06:08:24|45167.79
06:08:25|45167.79
06:08:26|45167.79
06:08:27|45167.79
06:08:28|45167.79
06:08:29|45167.79
06:08:31|45167.79
06:08:32|45167.79
06:08:33|45185.93
06:08:33|45185.93
06:08:35|45185.93
06:08:37|45185.93
06:08:37|45199.13
06:08:38|45199.13
06:08:40|45199.13
06:08:41|45199.13
06:08:42|45199.13
06:08:42|45199.13
06:08:44|45199.13
06:08:45|45208.34
06:08:46|45208.34
06:08:46|45204.55
06:08:47|45204.55
06:08:48|45204.55
06:08:50|45204.55
06:08:50|45204.55
06:08:52|45204.55
06:08:53|45204.55
06:08:53|45202.94
06:08:55|45202.94
06:08:56|45202.94
06:08:57|45202.94
06:08:58|45202.94
06:08:59|45202.94
06:08:59|45202.94
06:09:01|45202.94
06:09:02|45208.56
06:09:02|45208.56
06:09:04|45208.56
06:09:05|45208.56
06:09:06|45208.56
06:09:07|45208.56
06:09:08|45208.56
06:09:09|45208.56
06:09:10|45208.56
06:09:12|45208.56
06:09:12|45208.56
06:09:13|45208.56
06:09:14|45208.56
06:09:15|45208.56
06:09:16|45208.56
06:09:17|45208.56
06:09:19|45208.56
06:09:19|45208.56
06:09:20|45208.56
06:09:22|45208.56
06:09:22|45208.56
06:09:23|45208.56
06:09:24|45208.56
06:09:25|45209.11
06:09:26|45209.11
06:09:27|45209.11
06:09:29|45209.11
06:09:29|45209.11
06:09:30|45209.11
06:09:31|45209.11
06:09:32|45209.11
06:09:33|45209.11
06:09:35|45209.11
06:09:36|45209.11
06:09:37|45209.11
06:09:38|45209.11
06:09:40|45208.42
06:09:41|45208.42
06:09:42|45208.42
06:09:43|45208.42
06:09:44|45208.42
06:09:44|45208.42
06:09:45|45208.42
06:09:47|45208.42
06:09:47|45208.42
06:09:48|45208.42
06:09:49|45208.42
06:09:51|45208.42
06:09:51|45208.42
06:09:52|45208.42
06:09:54|45208.42
06:09:55|45208.42
06:09:56|45208.42
06:09:56|45208.42
06:09:58|45206.39
06:09:59|45206.39
06:09:59|45206.39
06:10:01|45206.39
06:10:02|45206.39
06:10:03|45206.39
06:10:03|45212.75
06:10:05|45212.75
06:10:05|45212.75
06:10:07|45211.97
06:10:08|45211.97
06:10:08|45211.97
06:10:09|45211.97
06:10:10|45211.97
06:10:11|45211.97
06:10:13|45211.97
06:10:14|45211.97
06:10:15|45215.68
06:10:16|45215.68
06:10:17|45215.68
06:10:18|45215.68
06:10:19|45215.68
06:10:21|45215.68
06:10:21|45215.68
06:10:23|45215.68
06:10:23|45230.04
06:10:24|45230.04
06:10:26|45230.04
06:10:26|45230.04
06:10:27|45230.04
06:10:28|45230.04
06:10:29|45230.04
06:10:31|45230.04
06:10:32|45230.04
06:10:32|45230.04
06:10:33|45230.04
06:10:34|45240.48
06:10:35|45240.48
06:10:37|45240.48
06:10:37|45240.48
06:10:38|45240.48
06:10:40|45240.48
06:10:41|45240.48
06:10:42|45240.48
06:10:43|45240.48
06:10:44|45240.48
06:10:44|45240.48
06:10:46|45236.37
06:10:46|45236.37
06:10:48|45236.37
06:10:48|45236.37
06:10:49|45236.37
06:10:50|45236.37
06:10:52|45236.37
06:10:53|45236.37
06:10:55|45236.37
06:10:55|45236.37
06:10:57|45236.37
06:10:58|45236.37
06:10:59|45236.37
06:10:59|45236.37
06:11:00|45236.37
06:11:02|45236.37
06:11:03|45236.37
06:11:03|45236.37
06:11:04|45236.37
06:11:05|45236.37
06:11:06|45236.37
06:11:07|45236.37
06:11:09|45236.37
06:11:09|45236.37
06:11:10|45236.37
06:11:11|45236.37
06:11:12|45236.37
06:11:14|45236.37
06:11:15|45236.37
06:11:15|45236.37
06:11:17|45236.37
06:11:18|45236.37
06:11:18|45236.37
06:11:19|45236.37
06:11:21|45236.37
06:11:21|45236.37
06:11:23|45235.26
06:11:23|45235.26
06:11:24|45235.26
06:11:25|45235.26
06:11:27|45235.26
06:11:27|45235.26
06:11:28|45235.26
06:11:30|45235.26
06:11:31|45235.26
06:11:31|45235.26
06:11:32|45235.26
06:11:33|45235.26
06:11:34|45242.94
06:11:35|45242.87
06:11:37|45242.87
06:11:37|45242.87
06:11:38|45242.87
06:11:39|45242.86
06:11:41|45242.86
06:11:42|45242.86
06:11:42|45236.84
06:11:43|45236.84
06:11:45|45236.84
06:11:46|45236.84
06:11:47|45236.84
06:11:48|45236.84
06:11:50|45243.25
06:11:51|45243.25
06:11:52|45243.25
06:11:52|45243.25
06:11:54|45243.25
06:11:55|45243.25
06:11:56|45243.25
06:11:56|45243.25
06:11:57|45243.5
06:11:59|45243.5
06:12:00|45243.5
06:12:00|45243.5
06:12:01|45243.5
06:12:03|45243.5
06:12:03|45243.5
06:12:04|45243.5
06:12:07|45243.5
06:12:07|45243.5
06:12:09|45243.5
06:12:09|45243.5
06:12:10|45243.5
06:12:11|45243.5
06:12:12|45243.5
06:12:13|45243.5
06:12:14|45243.5
06:12:15|45243.5
06:12:16|45240.76
06:12:18|45240.76
06:12:18|45240.76
06:12:19|45240.76
06:12:21|45240.76
06:12:22|45240.76
06:12:22|45240.76
06:12:24|45240.76
06:12:25|45240.76
06:12:26|45240.76
06:12:27|45240.76
06:12:28|45240.76
06:12:29|45240.76
06:12:29|45240.76
06:12:30|45240.77
06:12:31|45240.77
06:12:32|45240.77
06:12:33|45240.77
06:12:35|45240.77
06:12:35|45240.77
06:12:36|45240.77
06:12:38|45240.77
06:12:40|45240.77
06:12:40|45240.77
06:12:42|45240.77
06:12:43|45240.77
06:12:44|45240.77
06:12:45|45240.77
06:12:45|45240.77
06:12:47|45240.77
06:12:47|45240.77
06:12:50|45240.77
06:12:50|45240.77
06:12:51|45240.77
06:12:53|45240.77
06:12:53|45240.77
06:12:54|45250.14
06:12:55|45250.14
06:12:56|45250.14
06:12:58|45250.14
06:12:58|45250.14
06:13:00|45250.14
06:13:01|45250.14
06:13:01|45250.14
06:13:03|45250.12
06:13:03|45250.12
06:13:05|45250.12
06:13:05|45250.12
06:13:06|45250.12
06:13:08|45250.14
06:13:08|45250.14
06:13:10|45250.14
06:13:11|45250.14
06:13:12|45250.14
06:13:13|45250.14
06:13:13|45250.14
06:13:15|45250.14
06:13:15|45250.14
06:13:17|45250.14
06:13:17|45250.14
06:13:19|45250.14
06:13:20|45250.14
06:13:21|45250.15
06:13:22|45250.15
06:13:23|45250.15
06:13:24|45250.15
06:13:25|45250.15
06:13:26|45250.15
06:13:26|45250.15
06:13:27|45250.15
06:13:29|45250.15
06:13:30|45250.15
06:13:31|45250.15
06:13:32|45250.15
06:13:33|45250.15
06:13:34|45250.15
06:13:35|45250.15
06:13:36|45250.15
06:13:36|45250.15
06:13:38|45250.15
06:13:40|45250.15
06:13:41|45256.16
06:13:42|45256.16
06:13:44|45256.16
06:13:44|45256.16
06:13:45|45256.16
06:13:47|45256.16
06:13:48|45256.16
06:13:48|45256.16
06:13:49|45256.16
06:13:51|45260.32
06:13:52|45260.32
06:13:53|45260.32
06:13:53|45260.32
06:13:55|45260.32
06:13:56|45260.32
06:13:57|45260.32
06:13:58|45260.32
06:13:58|45260.32
06:14:00|45260.32
06:14:01|45260.32
06:14:02|45267.15
06:14:03|45267.15
06:14:04|45267.15
06:14:05|45267.15
06:14:06|45267.15
06:14:07|45267.15
06:14:08|45267.15
06:14:09|45267.15
06:14:10|45267.15
06:14:11|45267.15
06:14:12|45267.15
06:14:13|45267.15
06:14:14|45267.15
06:14:15|45267.15
06:14:16|45267.15
06:14:17|45267.15
06:14:18|45267.15
06:14:19|45267.15
06:14:20|45267.15
06:14:21|45267.15
06:14:22|45267.15
06:14:23|45267.15
06:14:24|45267.15
06:14:25|45267.15
06:14:26|45267.14
06:14:27|45267.14
06:14:29|45267.14
06:14:29|45267.14
06:14:30|45267.14
06:14:32|45267.14
06:14:32|45267.14
06:14:34|45267.14
06:14:34|45267.14
06:14:35|45267.14
06:14:37|45267.14
06:14:37|45267.14
06:14:39|45267.14
06:14:40|45267.14
06:14:42|45267.14
06:14:43|45267.14
06:14:44|45267.14
06:14:45|45267.14
06:14:46|45267.14
06:14:47|45267.14
06:14:48|45267.14
06:14:49|45267.14
06:14:50|45267.14
06:14:51|45267.14
06:14:52|45267.14
06:14:53|45267.14
06:14:55|45267.14
06:14:56|45267.14
06:14:56|45267.14
06:14:57|45267.14
06:14:59|45267.14
06:14:59|45267.14
06:15:00|45267.14
06:15:01|45270.31
06:15:03|45270.31
06:15:04|45265.76
06:15:05|45265.76
06:15:05|45265.76
06:15:06|45265.76
06:15:07|45265.76
06:15:08|45265.76
06:15:09|45265.76
06:15:10|45265.76
06:15:11|45265.76
06:15:12|45265.76
06:15:13|45265.76
06:15:14|45265.76
06:15:15|45265.76
06:15:16|45265.76
06:15:18|45265.76
06:15:18|45265.63
06:15:19|45265.63
06:15:20|45265.63
06:15:21|45265.63
06:15:22|45265.63
06:15:24|45265.63
06:15:24|45265.63
06:15:25|45265.64
06:15:26|45265.64
06:15:28|45265.64
06:15:28|45265.64
06:15:29|45265.64
06:15:30|45265.64
06:15:32|45265.64
06:15:32|45265.64
06:15:33|45265.64
06:15:34|45265.64
06:15:35|45273.02
06:15:36|45273.02
06:15:37|45273.02
06:15:38|45273.02
06:15:39|45268.29
06:15:40|45268.03
06:15:41|45268.03
06:15:42|45268.03
06:15:44|45268.03
06:15:45|45252.38
06:15:46|45252.38
06:15:47|45252.38
06:15:48|45252.38
06:15:49|45252.38
06:15:50|45252.38
06:15:51|45252.38
06:15:52|45252.38
06:15:53|45252.38
06:15:54|45239.91
06:15:55|45238.49
06:15:56|45235.
06:15:57|45235.
06:15:58|45235.
06:15:59|45235.
06:16:00|45235.
06:16:01|45235.
06:16:02|45232.2
06:16:04|45232.16
06:16:04|45232.16
06:16:05|45232.16
06:16:06|45232.16
06:16:08|45232.16
06:16:09|45232.16
06:16:10|45232.16
06:16:10|45232.16
06:16:11|45232.16
06:16:13|45232.16
06:16:13|45232.16
06:16:14|45232.16
06:16:16|45232.16
06:16:16|45232.16
06:16:17|45232.16
06:16:18|45232.16
06:16:20|45231.9
06:16:20|45231.9
06:16:21|45231.9
06:16:22|45231.9
06:16:23|45231.9
06:16:24|45231.9
06:16:25|45231.9
06:16:26|45231.9
06:16:27|45231.9
06:16:28|45231.9
06:16:30|45231.9
06:16:30|45231.9
06:16:32|45231.9
06:16:33|45231.9
06:16:34|45231.9
06:16:34|45231.9
06:16:35|45231.9
06:16:36|45231.9
06:16:37|45231.9
06:16:38|45231.9
06:16:39|45231.9
06:16:40|45231.92
06:16:42|45231.92
06:16:43|45231.92
06:16:44|45231.92
06:16:45|45231.92
06:16:46|45231.92
06:16:47|45231.92
06:16:48|45231.93
06:16:49|45231.93
06:16:50|45231.93
06:16:51|45231.93
06:16:52|45231.93
06:16:53|45231.93
06:16:53|45231.93
06:16:55|45231.93
06:16:56|45231.93
06:16:57|45231.93
06:16:58|45231.93
06:16:59|45231.93
06:17:00|45231.93
06:17:01|45231.93
06:17:02|45231.93
06:17:03|45231.93
06:17:04|45231.93
06:17:05|45231.93
06:17:06|45231.93
06:17:07|45231.93
06:17:08|45231.93
06:17:10|45231.93
06:17:11|45231.93
06:17:12|45231.93
06:17:12|45270.98
06:17:14|45266.97
06:17:14|45266.97
06:17:16|45266.97
06:17:17|45259.43
06:17:18|45259.43
06:17:19|45259.43
06:17:20|45259.43
06:17:21|45259.43
06:17:22|45259.43
06:17:22|45259.43
06:17:24|45259.43
06:17:24|45259.43
06:17:25|45259.43
06:17:26|45253.89
06:17:27|45253.89
06:17:29|45253.89
06:17:30|45250.36
06:17:31|45250.36
06:17:32|45250.36
06:17:32|45250.36
06:17:33|45250.36
06:17:35|45250.36
06:17:36|45250.36
06:17:36|45250.36
06:17:38|45250.36
06:17:39|45250.36
06:17:40|45250.36
06:17:40|45250.36
06:17:42|45250.36
06:17:44|45250.36
06:17:44|45250.36
06:17:45|45250.36
06:17:47|45258.1
06:17:48|45258.1
06:17:49|45258.1
06:17:50|45258.1
06:17:50|45258.1
06:17:51|45258.1
06:17:52|45258.1
06:17:53|45258.1
06:17:54|45258.1
06:17:55|45258.1
06:17:56|45258.1
06:17:58|45258.1
06:17:59|45258.11
06:17:59|45258.11
06:18:00|45258.11
06:18:02|45258.11
06:18:03|45263.78
06:18:03|45263.78
06:18:04|45263.77
06:18:05|45263.77
06:18:06|45263.77
06:18:07|45263.77
06:18:08|45263.77
06:18:10|45263.77
06:18:11|45263.77
06:18:12|45263.77
06:18:12|45263.77
06:18:13|45263.77
06:18:14|45263.77
06:18:16|45263.77
06:18:17|45263.77
06:18:18|45263.77
06:18:19|45263.77
06:18:20|45263.77
06:18:21|45263.77
06:18:22|45263.77
06:18:23|45263.77
06:18:24|45263.77
06:18:25|45263.77
06:18:26|45263.77
06:18:27|45263.77
06:18:28|45263.77
06:18:29|45263.77
06:18:30|45263.77
06:18:31|45263.77
06:18:32|45265.93
06:18:33|45265.93
06:18:34|45265.93
06:18:35|45265.93
06:18:36|45265.92
06:18:37|45265.92
06:18:38|45265.92
06:18:39|45265.92
06:18:40|45265.92
06:18:41|45265.92
06:18:42|45265.93
06:18:43|45265.93
06:18:44|45265.93
06:18:45|45265.93
06:18:47|45265.93
06:18:48|45265.93
06:18:49|45265.93
06:18:50|45265.93
06:18:51|45265.93
06:18:52|45265.93
06:18:54|45265.93
06:18:55|45265.93
06:18:57|45265.93
06:18:57|45265.93
06:18:58|45265.93
06:19:00|45265.93
06:19:00|45265.93
06:19:01|45265.93
06:19:02|45265.13
06:19:04|45265.13
06:19:05|45265.13
06:19:06|45265.13
06:19:07|45265.13
06:19:08|45265.13
06:19:08|45265.13
06:19:10|45265.13
06:19:11|45265.13
06:19:12|45265.13
06:19:13|45265.13
06:19:14|45265.13
06:19:15|45265.13
06:19:15|45265.13
06:19:17|45265.13
06:19:18|45265.13
06:19:19|45265.13
06:19:20|45265.13
06:19:21|45265.13
06:19:22|45265.13
06:19:23|45265.13
06:19:24|45266.55
06:19:25|45253.16
06:19:26|45253.16
06:19:27|45253.16
06:19:28|45253.16
06:19:29|45253.16
06:19:30|45253.16
06:19:31|45253.16
06:19:32|45253.16
06:19:34|45253.16
06:19:34|45253.16
06:19:35|45253.16
06:19:36|45253.16
06:19:37|45253.16
06:19:38|45254.47
06:19:39|45254.47
06:19:40|45254.47
06:19:42|45254.47
06:19:43|45261.64
06:19:44|45261.64
06:19:45|45261.64
06:19:46|45261.64
06:19:47|45261.64
06:19:48|45261.64
06:19:49|45261.64
06:19:50|45261.64
06:19:51|45261.64
06:19:52|45261.64
06:19:53|45261.64
06:19:54|45261.64
06:19:55|45261.64
06:19:56|45261.64
06:19:57|45261.64
06:19:58|45261.64
06:19:59|45261.64
06:20:00|45261.64
06:20:01|45261.64
06:20:02|45259.74
06:20:03|45261.65
06:20:04|45261.65
06:20:05|45261.86
06:20:06|45261.86
06:20:07|45261.86
06:20:08|45261.86
06:20:09|45261.86
06:20:10|45261.86
06:20:11|45261.86
06:20:12|45261.86
06:20:13|45261.86
06:20:15|45261.86
06:20:15|45261.86
06:20:18|45261.86
06:20:18|45261.86
06:20:20|45261.86
06:20:21|45261.86
06:20:22|45261.86
06:20:23|45261.86
06:20:24|45255.36
06:20:25|45255.36
06:20:25|45255.36
06:20:27|45255.36
06:20:27|45255.36
06:20:29|45255.36
06:20:30|45255.36
06:20:31|45255.36
06:20:32|45255.36
06:20:33|45247.34
06:20:34|45247.34
06:20:35|45247.34
06:20:37|45247.34
06:20:37|45247.34
06:20:38|45247.34
06:20:39|45247.34
06:20:40|45247.34
06:20:42|45247.34
06:20:42|45247.34
06:20:43|45241.46
06:20:45|45241.46
06:20:46|45241.46
06:20:48|45241.46
06:20:49|45241.46
06:20:50|45241.12
06:20:51|45241.12
06:20:52|45235.52
06:20:53|45235.52
06:20:54|45235.52
06:20:55|45235.52
06:20:56|45235.52
06:20:57|45237.78
06:20:58|45242.08
06:20:59|45242.08
06:21:00|45242.08
06:21:01|45242.08
06:21:02|45242.08
06:21:03|45242.08
06:21:04|45242.08
06:21:05|45242.08
06:21:06|45242.08
06:21:07|45242.08
06:21:08|45242.08
06:21:09|45242.08
06:21:11|45242.08
06:21:11|45242.08
06:21:12|45242.08
06:21:14|45242.08
06:21:15|45242.08
06:21:17|45242.08
06:21:18|45242.08
06:21:18|45242.08
06:21:19|45242.08
06:21:21|45242.08
06:21:21|45242.08
06:21:22|45242.08
06:21:23|45242.08
06:21:25|45242.08
06:21:26|45242.08
06:21:27|45242.08
06:21:28|45242.08
06:21:29|45242.08
06:21:30|45242.08
06:21:31|45242.08
06:21:32|45242.08
06:21:33|45242.08
06:21:34|45242.08
06:21:35|45242.08
06:21:36|45242.08
06:21:37|45242.08
06:21:38|45242.08
06:21:39|45242.08
06:21:40|45242.08
06:21:41|45242.08
06:21:42|45242.08
06:21:43|45235.24
06:21:44|45235.24
06:21:45|45241.03
06:21:46|45241.03
06:21:47|45241.03
06:21:48|45249.66
06:21:49|45249.66
06:21:50|45249.66
06:21:51|45249.67
06:21:52|45249.67
06:21:53|45249.67
06:21:55|45249.67
06:21:55|45249.67
06:21:56|45249.67
06:21:58|45249.67
06:21:59|45250.84
06:22:00|45250.84
06:22:01|45259.22
06:22:02|45263.94
06:22:03|45263.94
06:22:05|45263.94
06:22:05|45263.94
06:22:07|45263.94
06:22:08|45263.94
06:22:08|45263.94
06:22:10|45263.94
06:22:10|45263.94
06:22:12|45263.94
06:22:13|45263.94
06:22:14|45263.94
06:22:15|45263.94
06:22:16|45271.46
06:22:17|45271.46
06:22:18|45271.46
06:22:19|45271.46
06:22:20|45271.46
06:22:21|45271.46
06:22:22|45271.46
06:22:23|45261.74
06:22:24|45261.74
06:22:25|45261.74
06:22:26|45261.74
06:22:27|45261.74
06:22:28|45261.47
06:22:29|45261.47
06:22:30|45261.47
06:22:31|45261.47
06:22:32|45261.47
06:22:34|45261.47
06:22:35|45261.47
06:22:35|45261.47
06:22:36|45261.47
06:22:37|45261.47
06:22:38|45261.47
06:22:39|45261.47
06:22:40|45261.47
06:22:41|45261.47
06:22:42|45261.47
06:22:43|45261.47
06:22:45|45261.47
06:22:45|45261.47
06:22:47|45261.47
06:22:48|45261.47
06:22:49|45261.47
06:22:51|45261.47
06:22:52|45261.47
06:22:53|45261.47
06:22:54|45261.47
06:22:55|45261.47
06:22:56|45261.47
06:22:57|45261.47
06:22:58|45261.47
06:22:59|45261.47
06:22:59|45261.47
06:23:00|45261.47
06:23:02|45261.62
06:23:03|45261.62
06:23:04|45261.62
06:23:05|45261.62
06:23:06|45261.62
06:23:08|45261.62
06:23:08|45261.61
06:23:09|45261.66
06:23:11|45261.66
06:23:12|45261.66
06:23:13|45261.66
06:23:14|45261.66
06:23:15|45261.66
06:23:16|45261.66
06:23:17|45261.66
06:23:18|45261.66
06:23:19|45271.46
06:23:20|45271.46
06:23:21|45271.46
06:23:22|45271.46
06:23:23|45271.46
06:23:24|45271.46
06:23:26|45271.46
06:23:26|45271.46
06:23:27|45271.46
06:23:28|45271.46
06:23:30|45271.46
06:23:30|45271.46
06:23:32|45271.46
06:23:33|45271.46
06:23:34|45271.46
06:23:34|45271.46
06:23:36|45267.33
06:23:37|45267.33
06:23:38|45267.33
06:23:39|45267.33
06:23:40|45267.33
06:23:41|45267.33
06:23:42|45267.33
06:23:43|45267.33
06:23:44|45264.16
06:23:45|45264.16
06:23:46|45264.16
06:23:47|45264.16
06:23:48|45264.16
06:23:50|45264.16
06:23:50|45264.16
06:23:51|45264.16
06:23:53|45264.16
06:23:54|45264.16
06:23:54|45264.16
06:23:56|45264.16
06:23:56|45264.16
06:23:57|45264.16
06:23:58|45264.16
06:23:59|45264.16
06:24:00|45264.16
06:24:02|45264.16
06:24:02|45264.16
06:24:04|45264.16
06:24:05|45264.16
06:24:06|45264.16
06:24:07|45264.16
06:24:08|45264.17
06:24:09|45264.17
06:24:10|45264.17
06:24:11|45264.17
06:24:12|45264.17
06:24:13|45264.17
06:24:14|45264.17
06:24:15|45264.17
06:24:16|45271.3
06:24:18|45271.3
06:24:19|45271.3
06:24:20|45271.3
06:24:21|45271.3
06:24:21|45271.3
06:24:23|45271.3
06:24:23|45271.3
06:24:25|45271.3
06:24:26|45271.3
06:24:26|45271.3
06:24:28|45271.3
06:24:29|45271.3
06:24:30|45271.3
06:24:31|45271.3
06:24:32|45271.3
06:24:32|45271.3
06:24:34|45271.3
06:24:34|45271.3
06:24:36|45271.3
06:24:37|45271.3
06:24:38|45271.3
06:24:39|45271.3
06:24:40|45271.3
06:24:40|45271.3
06:24:42|45271.3
06:24:43|45271.3
06:24:43|45271.3
06:24:44|45271.3
06:24:46|45271.3
06:24:47|45271.3
06:24:48|45271.3
06:24:49|45271.3
06:24:51|45271.3
06:24:52|45271.3
06:24:53|45271.3
06:24:53|45271.3
06:24:55|45271.3
06:24:56|45271.3
06:24:57|45271.3
06:24:58|45271.3
06:24:59|45271.3
06:25:00|45271.3
06:25:01|45271.3
06:25:02|45271.3
06:25:03|45271.3
06:25:04|45271.3
06:25:05|45273.12
06:25:06|45277.
06:25:07|45277.
06:25:08|45277.
06:25:09|45277.
06:25:11|45277.
06:25:11|45277.
06:25:12|45277.
06:25:14|45277.
06:25:15|45287.19
06:25:15|45287.19
06:25:16|45287.19
06:25:17|45287.19
06:25:19|45287.19
06:25:20|45287.19
06:25:21|45287.19
06:25:22|45287.19
06:25:23|45287.19
06:25:24|45287.19
06:25:25|45287.19
06:25:26|45287.19
06:25:27|45287.19
06:25:28|45287.19
06:25:29|45287.19
06:25:30|45292.3
06:25:31|45292.3
06:25:32|45292.3
06:25:33|45292.3
06:25:34|45292.3
06:25:35|45292.3
06:25:36|45292.3
06:25:37|45292.3
06:25:38|45292.3
06:25:39|45292.3
06:25:40|45292.3
06:25:41|45292.3
06:25:42|45292.3
06:25:43|45292.3
06:25:44|45292.3
06:25:45|45292.3
06:25:46|45292.25
06:25:47|45292.25
06:25:48|45292.25
06:25:49|45292.25
06:25:50|45292.19
06:25:51|45292.19
06:25:53|45292.19
06:25:55|45292.19
06:25:55|45292.19
06:25:56|45292.19
06:25:58|45286.94
06:25:58|45286.94
06:26:00|45279.91
06:26:01|45279.91
06:26:02|45286.18
06:26:03|45286.18
06:26:04|45286.18
06:26:05|45286.18
06:26:06|45286.17
06:26:07|45286.17
06:26:08|45286.17
06:26:09|45286.17
06:26:10|45286.17
06:26:11|45286.17
06:26:12|45286.17
06:26:13|45286.17
06:26:15|45286.17
06:26:16|45286.17
06:26:16|45286.17
06:26:17|45286.17
06:26:19|45286.17
06:26:19|45286.17
06:26:20|45286.17
06:26:21|45286.17
06:26:22|45286.17
06:26:23|45286.17
06:26:25|45286.17
06:26:26|45286.17
06:26:26|45286.17
06:26:28|45286.17
06:26:28|45286.17
06:26:30|45286.17
06:26:31|45286.17
06:26:32|45286.17
06:26:33|45286.17
06:26:34|45286.17
06:26:35|45286.17
06:26:37|45286.17
06:26:38|45286.17
06:26:38|45286.17
06:26:40|45286.17
06:26:41|45286.17
06:26:41|45286.17
06:26:42|45286.17
06:26:43|45286.17
06:26:45|45286.17
06:26:45|45286.17
06:26:46|45286.17
06:26:47|45286.17
06:26:48|45286.17
06:26:49|45286.17
06:26:50|45286.17
06:26:52|45286.17
06:26:54|45286.17
06:26:55|45286.25
06:26:56|45286.25
06:26:57|45286.25
06:26:58|45300.
06:26:59|45300.
06:27:00|45300.
06:27:01|45300.
06:27:02|45313.76
06:27:03|45313.76
06:27:05|45313.76
06:27:05|45313.76
06:27:07|45313.76
06:27:08|45313.76
06:27:09|45309.15
06:27:09|45309.15
06:27:11|45309.15
06:27:11|45309.15
06:27:13|45309.15
06:27:14|45309.15
06:27:15|45309.15
06:27:16|45309.15
06:27:17|45313.75
06:27:18|45313.75
06:27:19|45313.76
06:27:20|45313.83
06:27:21|45313.83
06:27:22|45313.83
06:27:23|45313.83
06:27:24|45313.83
06:27:25|45313.87
06:27:26|45313.87
06:27:27|45313.87
06:27:28|45298.12
06:27:29|45298.12
06:27:30|45298.12
06:27:31|45298.12
06:27:32|45298.12
06:27:34|45291.26
06:27:34|45291.26
06:27:35|45291.26
06:27:36|45291.26
06:27:38|45291.26
06:27:39|45291.26
06:27:39|45291.26
06:27:41|45291.26
06:27:41|45291.26
06:27:42|45291.26
06:27:44|45291.26
06:27:45|45291.26
06:27:46|45291.26
06:27:47|45291.26
06:27:47|45291.26
06:27:48|45291.26
06:27:50|45292.93
06:27:51|45292.93
06:27:52|45292.93
06:27:54|45292.93
06:27:55|45292.93
06:27:56|45292.93
06:27:57|45292.93
06:27:58|45292.93
06:27:59|45292.93
06:28:00|45292.93
06:28:01|45292.93
06:28:02|45297.43
06:28:03|45297.43
06:28:04|45297.43
06:28:05|45297.43
06:28:06|45297.43
06:28:07|45297.43
06:28:08|45297.43
06:28:09|45297.43
06:28:11|45297.42
06:28:11|45297.42
06:28:12|45297.42
06:28:14|45297.42
06:28:15|45297.42
06:28:16|45297.42
06:28:17|45297.42
06:28:18|45294.46
06:28:19|45294.46
06:28:20|45294.46
06:28:21|45294.46
06:28:22|45294.46
06:28:23|45294.46
06:28:24|45294.46
06:28:25|45294.46
06:28:27|45294.46
06:28:28|45294.46
06:28:28|45294.46
06:28:29|45294.46
06:28:30|45294.46
06:28:31|45294.46
06:28:32|45294.46
06:28:33|45284.34
06:28:34|45284.34
06:28:36|45284.34
06:28:36|45284.34
06:28:37|45284.34
06:28:38|45284.34
06:28:39|45284.34
06:28:40|45284.34
06:28:41|45284.34
06:28:42|45284.34
06:28:44|45284.34
06:28:44|45284.34
06:28:46|45284.34
06:28:47|45284.34
06:28:47|45284.34
06:28:48|45284.34
06:28:49|45284.34
06:28:50|45284.34
06:28:51|45284.34
06:28:53|45284.34
06:28:53|45284.34
06:28:55|45284.34
06:28:56|45284.34
06:28:57|45284.34
06:28:58|45284.34
06:28:59|45284.34
06:29:00|45284.34
06:29:01|45284.34
06:29:02|45286.68
06:29:03|45286.67
06:29:04|45286.67
06:29:05|45286.67
06:29:07|45286.67
06:29:07|45286.67
06:29:09|45286.67
06:29:10|45286.67
06:29:10|45286.67
06:29:11|45286.67
06:29:13|45295.62
06:29:14|45295.62
06:29:15|45295.62
06:29:16|45295.62
06:29:17|45295.62
06:29:18|45295.62
06:29:19|45295.62
06:29:20|45295.62
06:29:21|45295.62
06:29:22|45295.62
06:29:24|45295.62
06:29:25|45295.62
06:29:26|45283.39
06:29:27|45283.39
06:29:28|45281.46
06:29:29|45281.46
06:29:30|45281.46
06:29:31|45281.46
06:29:32|45281.46
06:29:33|45281.46
06:29:34|45281.46
06:29:35|45281.46
06:29:36|45281.46
06:29:37|45281.46
06:29:38|45281.46
06:29:39|45281.46
06:29:40|45281.46
06:29:41|45281.46
06:29:42|45281.46
06:29:43|45281.46
06:29:44|45281.46
06:29:45|45281.46
06:29:46|45281.46
06:29:47|45281.46
06:29:48|45281.46
06:29:49|45281.46
06:29:50|45281.46
06:29:51|45281.46
06:29:52|45281.46
06:29:53|45281.46
06:29:54|45281.46
06:29:55|45281.46
06:29:57|45281.46
06:29:58|45281.46
06:29:59|45281.46
06:30:00|45281.46
06:30:01|45281.46
06:30:02|45281.46
06:30:03|45281.47
06:30:04|45281.47
06:30:05|45274.05
06:30:06|45273.93
06:30:08|45268.15
06:30:09|45268.15
06:30:09|45265.2
06:30:11|45265.2
06:30:11|45265.2
06:30:12|45265.2
06:30:13|45262.25
06:30:14|45262.25
06:30:15|45262.25
06:30:16|45262.25
06:30:18|45262.25
06:30:19|45262.25
06:30:20|45262.25
06:30:21|45262.25
06:30:21|45262.25
06:30:22|45262.25
06:30:23|45267.67
06:30:24|45259.58
06:30:25|45259.58
06:30:27|45259.58
06:30:28|45259.57
06:30:28|45259.57
06:30:30|45259.57
06:30:30|45259.57
06:30:31|45259.57
06:30:32|45259.57
06:30:33|45259.57
06:30:34|45259.57
06:30:35|45259.57
06:30:37|45259.57
06:30:37|45259.57
06:30:38|45259.57
06:30:39|45259.59
06:30:41|45259.59
06:30:41|45259.59
06:30:43|45259.59
06:30:44|45259.59
06:30:44|45259.59
06:30:45|45259.59
06:30:46|45259.59
06:30:47|45259.59
06:30:48|45259.59
06:30:50|45259.59
06:30:51|45259.59
06:30:51|45259.59
06:30:52|45259.59
06:30:53|45259.59
06:30:54|45259.59
06:30:56|45262.92
06:30:57|45262.92
06:30:58|45262.92
06:30:59|45262.92
06:31:00|45262.92
06:31:02|45262.92
06:31:03|45262.92
06:31:04|45262.92
06:31:04|45262.93
06:31:06|45262.93
06:31:07|45262.93
06:31:08|45262.93
06:31:08|45262.92
06:31:09|45262.92
06:31:10|45262.92
06:31:12|45262.92
06:31:13|45262.92
06:31:13|45262.92
06:31:15|45262.92
06:31:15|45262.92
06:31:17|45262.92
06:31:18|45262.93
06:31:19|45262.93
06:31:20|45262.93
06:31:21|45262.93
06:31:22|45262.93
06:31:23|45262.93
06:31:24|45262.93
06:31:25|45262.93
06:31:26|45262.93
06:31:26|45262.93
06:31:27|45262.92
06:31:29|45262.92
06:31:29|45262.92
06:31:31|45262.92
06:31:32|45259.72
06:31:33|45259.72
06:31:33|45259.72
06:31:35|45259.72
06:31:35|45259.72
06:31:37|45259.72
06:31:38|45259.72
06:31:38|45259.72
06:31:39|45259.72
06:31:41|45259.72
06:31:42|45259.71
06:31:43|45259.71
06:31:43|45259.71
06:31:44|45259.71
06:31:46|45259.71
06:31:46|45259.71
06:31:48|45254.9
06:31:48|45254.9
06:31:49|45254.9
06:31:50|45254.9
06:31:52|45254.9
06:31:53|45254.9
06:31:54|45254.9
06:31:55|45254.9
06:31:56|45254.9
06:31:58|45254.9
06:31:58|45254.9
06:32:00|45254.9
06:32:00|45254.9
06:32:02|45254.9
06:32:03|45254.9
06:32:03|45254.9
06:32:05|45254.9
06:32:06|45254.9
06:32:07|45254.9
06:32:07|45254.9
06:32:09|45254.9
06:32:10|45254.9
06:32:11|45254.9
06:32:12|45254.9
06:32:12|45254.9
06:32:14|45254.9
06:32:15|45262.8
06:32:16|45262.8
06:32:17|45262.8
06:32:18|45262.8
06:32:19|45262.8
06:32:20|45262.8
06:32:21|45262.8
06:32:22|45262.8
06:32:23|45262.8
06:32:24|45262.8
06:32:25|45262.8
06:32:26|45262.8
06:32:27|45257.05
06:32:28|45248.44
06:32:30|45248.44
06:32:31|45248.44
06:32:32|45248.44
06:32:32|45248.44
06:32:33|45246.98
06:32:34|45246.98
06:32:36|45250.87
06:32:37|45250.87
06:32:37|45254.61
06:32:39|45254.61
06:32:39|45254.61
06:32:41|45254.61
06:32:42|45254.61
06:32:43|45254.61
06:32:44|45254.61
06:32:45|45254.61
06:32:46|45254.61
06:32:47|45254.61
06:32:48|45254.61
06:32:49|45254.61
06:32:50|45254.61
06:32:51|45254.61
06:32:52|45254.61
06:32:53|45254.61
06:32:54|45254.61
06:32:55|45254.61
06:32:56|45254.61
06:32:57|45254.61
06:32:59|45254.61
06:33:00|45254.61
06:33:01|45254.61
06:33:02|45254.61
06:33:03|45255.51
06:33:04|45255.51
06:33:05|45255.51
06:33:06|45255.51
06:33:07|45255.51
06:33:08|45255.51
06:33:09|45255.51
06:33:10|45255.51
06:33:11|45255.5
06:33:12|45255.5
06:33:13|45255.5
06:33:14|45255.5
06:33:15|45255.5
06:33:16|45255.5
06:33:17|45255.5
06:33:18|45255.5
06:33:19|45255.5
06:33:20|45255.5
06:33:21|45255.5
06:33:22|45255.5
06:33:23|45255.5
06:33:24|45255.5
06:33:25|45255.5
06:33:26|45255.5
06:33:27|45255.5
06:33:28|45255.5
06:33:29|45255.5
06:33:30|45255.5
06:33:31|45255.5
06:33:32|45255.5
06:33:33|45255.5
06:33:34|45255.5
06:33:35|45255.5
06:33:36|45255.5
06:33:37|45255.5
06:33:38|45255.5
06:33:39|45255.5
06:33:40|45255.5
06:33:41|45255.5
06:33:42|45255.5
06:33:43|45250.01
06:33:44|45250.01
06:33:45|45250.01
06:33:46|45250.01
06:33:47|45250.01
06:33:48|45250.01
06:33:49|45250.01
06:33:50|45250.01
06:33:51|45250.01
06:33:52|45250.01
06:33:53|45250.01
06:33:54|45250.01
06:33:55|45250.01
06:33:56|45250.01
06:33:57|45250.01
06:33:58|45250.01
06:33:59|45250.01
06:34:00|45250.01
06:34:01|45250.01
06:34:02|45250.01
06:34:03|45250.01
06:34:05|45247.16
06:34:05|45247.16
06:34:07|45247.16
06:34:07|45247.16
06:34:09|45247.16
06:34:10|45247.16
06:34:11|45247.16
06:34:12|45247.16
06:34:13|45247.16
06:34:14|45247.16
06:34:15|45247.16
06:34:16|45247.16
06:34:17|45247.16
06:34:18|45247.16
06:34:19|45247.16
06:34:20|45247.16
06:34:21|45247.16
06:34:22|45247.16
06:34:23|45247.16
06:34:24|45247.15
06:34:25|45247.15
06:34:26|45247.15
06:34:27|45247.15
06:34:28|45247.15
06:34:29|45247.15
06:34:30|45247.15
06:34:31|45247.15
06:34:32|45247.15
06:34:33|45247.15
06:34:34|45247.15
06:34:35|45247.15
06:34:36|45241.34
06:34:37|45241.34
06:34:38|45241.34
06:34:39|45241.34
06:34:40|45241.34
06:34:41|45241.34
06:34:42|45241.34
06:34:43|45241.34
06:34:44|45241.34
06:34:45|45241.34
06:34:46|45241.34
06:34:47|45241.34
06:34:48|45241.34
06:34:49|45241.34
06:34:50|45241.34
06:34:51|45241.34
06:34:52|45241.34
06:34:53|45241.34
06:34:54|45241.34
06:34:55|45241.34
06:34:56|45241.34
06:34:57|45241.34
06:34:58|45241.34
06:34:59|45241.34
06:35:01|45241.34
06:35:01|45241.34
06:35:03|45241.34
06:35:03|45241.34
06:35:05|45241.34
06:35:05|45241.34
06:35:07|45241.34
06:35:07|45241.34
06:35:08|45241.51
06:35:10|45250.96
06:35:11|45254.67
06:35:12|45254.67
06:35:13|45257.79
06:35:14|45259.23
06:35:15|45259.23
06:35:16|45259.23
06:35:17|45259.23
06:35:18|45259.23
06:35:19|45259.23
06:35:20|45259.23
06:35:21|45259.23
06:35:22|45259.23
06:35:23|45259.23
06:35:24|45259.23
06:35:25|45259.23
06:35:26|45259.23
06:35:27|45263.66
06:35:28|45263.66
06:35:29|45263.66
06:35:30|45263.66
06:35:31|45263.66
06:35:32|45263.66
06:35:33|45263.66
06:35:34|45263.66
06:35:35|45263.66
06:35:36|45263.66
06:35:37|45263.66
06:35:38|45263.66
06:35:39|45263.66
06:35:40|45263.66
06:35:41|45263.66
06:35:42|45263.66
06:35:43|45263.66
06:35:44|45263.66
06:35:45|45263.66
06:35:46|45263.66
06:35:47|45263.66
06:35:48|45263.66
06:35:49|45263.66
06:35:50|45263.66
06:35:52|45263.66
06:35:53|45263.66
06:35:53|45263.66
06:35:54|45263.66
06:35:55|45263.66
06:35:57|45263.66
06:35:57|45263.66
06:35:59|45263.66
06:35:59|45263.66
06:36:01|45263.66
06:36:03|45263.78
06:36:04|45271.18
06:36:04|45271.18
06:36:05|45271.18
06:36:06|45271.18
06:36:07|45271.18
06:36:08|45271.18
06:36:09|45271.18
06:36:11|45271.18
06:36:12|45271.18
06:36:13|45271.18
06:36:14|45271.18
06:36:15|45271.18
06:36:15|45271.86
06:36:17|45271.86
06:36:18|45271.86
06:36:19|45271.86
06:36:20|45271.86
06:36:21|45271.86
06:36:22|45271.86
06:36:23|45271.86
06:36:23|45271.86
06:36:24|45271.86
06:36:25|45271.21
06:36:27|45268.08
06:36:28|45263.97
06:36:29|45263.97
06:36:30|45263.97
06:36:31|45263.97
06:36:32|45263.97
06:36:33|45263.97
06:36:34|45263.97
06:36:35|45263.97
06:36:36|45263.97
06:36:37|45263.97
06:36:38|45263.97
06:36:39|45263.27
06:36:40|45263.27
06:36:41|45263.27
06:36:42|45263.27
06:36:43|45263.27
06:36:44|45263.27
06:36:45|45263.27
06:36:46|45263.27
06:36:47|45263.27
06:36:48|45263.27
06:36:49|45263.27
06:36:50|45263.98
06:36:51|45268.33
06:36:52|45272.88
06:36:53|45272.88
06:36:54|45272.88
06:36:55|45272.88
06:36:56|45272.88
06:36:57|45272.88
06:36:58|45272.88
06:36:59|45272.88
06:37:00|45277.42
06:37:01|45277.42
06:37:03|45278.43
06:37:04|45278.43
06:37:05|45279.59
06:37:06|45279.59
06:37:06|45279.59
06:37:08|45285.66
06:37:09|45285.67
06:37:10|45285.67
06:37:10|45285.67
06:37:12|45285.67
06:37:12|45285.67
06:37:14|45285.67
06:37:16|45285.67
06:37:17|45285.67
06:37:18|45286.53
06:37:19|45286.53
06:37:20|45286.53
06:37:21|45286.53
06:37:21|45286.53
06:37:22|45286.65
06:37:23|45286.65
06:37:24|45286.65
06:37:25|45286.65
06:37:26|45286.65
06:37:28|45286.65
06:37:28|45286.65
06:37:30|45286.65
06:37:30|45286.65
06:37:31|45290.06
06:37:33|45290.06
06:37:34|45290.06
06:37:34|45290.06
06:37:36|45290.06
06:37:36|45290.06
06:37:37|45290.06
06:37:38|45290.06
06:37:39|45290.06
06:37:40|45290.06
06:37:41|45290.06
06:37:42|45290.06
06:37:43|45290.06
06:37:44|45290.06
06:37:45|45290.06
06:37:46|45290.06
06:37:47|45290.06
06:37:49|45290.06
06:37:50|45290.06
06:37:50|45290.06
06:37:51|45290.06
06:37:53|45290.06
06:37:53|45290.06
06:37:54|45290.06
06:37:56|45290.06
06:37:56|45290.06
06:37:57|45290.06
06:37:58|45290.06
06:37:59|45290.06
06:38:01|45290.06
06:38:01|45290.06
06:38:03|45290.06
06:38:05|45290.06
06:38:06|45290.06
06:38:06|45290.06
06:38:08|45290.06
06:38:09|45290.06
06:38:10|45290.06
06:38:11|45290.06
06:38:12|45290.06
06:38:13|45290.06
06:38:15|45290.06
06:38:15|45290.06
06:38:17|45290.06
06:38:17|45290.06
06:38:18|45290.06
06:38:20|45290.06
06:38:21|45290.06
06:38:22|45290.06
06:38:22|45290.06
06:38:23|45290.06
06:38:24|45290.06
06:38:25|45290.06
06:38:26|45282.39
06:38:27|45281.38
06:38:29|45281.38
06:38:29|45281.38
06:38:30|45281.38
06:38:31|45281.38
06:38:33|45281.38
06:38:33|45281.38
06:38:34|45281.38
06:38:36|45281.38
06:38:36|45281.38
06:38:38|45280.9
06:38:38|45271.59
06:38:39|45271.59
06:38:41|45271.59
06:38:41|45271.59
06:38:43|45271.59
06:38:44|45271.59
06:38:44|45271.59
06:38:45|45271.59
06:38:47|45271.59
06:38:47|45271.59
06:38:48|45271.59
06:38:49|45271.59
06:38:50|45271.59
06:38:52|45266.64
06:38:53|45266.64
06:38:54|45266.64
06:38:55|45266.64
06:38:55|45266.15
06:38:58|45266.15
06:38:58|45266.15
06:38:59|45266.15
06:39:00|45266.15
06:39:01|45266.15
06:39:02|45266.15
06:39:04|45266.15
06:39:06|45266.15
06:39:07|45266.15
06:39:08|45266.15
06:39:09|45266.15
06:39:10|45266.15
06:39:11|45266.15
06:39:12|45266.15
06:39:13|45266.65
06:39:14|45266.65
06:39:15|45266.65
06:39:16|45266.65
06:39:17|45266.65
06:39:18|45266.65
06:39:19|45266.65
06:39:20|45266.65
06:39:21|45266.65
06:39:22|45266.65
06:39:23|45266.65
06:39:24|45266.65
06:39:25|45268.95
06:39:27|45268.95
06:39:28|45268.95
06:39:29|45268.95
06:39:29|45268.95
06:39:31|45268.95
06:39:31|45268.95
06:39:32|45268.95
06:39:34|45268.95
06:39:34|45268.95
06:39:35|45268.95
06:39:36|45268.95
06:39:38|45268.95
06:39:38|45268.95
06:39:39|45268.95
06:39:40|45268.95
06:39:41|45268.95
06:39:42|45268.95
06:39:44|45268.95
06:39:44|45268.95
06:39:45|45268.95
06:39:46|45268.95
06:39:47|45268.95
06:39:48|45268.95
06:39:50|45268.95
06:39:51|45268.95
06:39:51|45268.95
06:39:52|45268.95
06:39:54|45268.95
06:39:54|45268.95
06:39:55|45268.95
06:39:56|45268.95
06:39:58|45268.95
06:39:58|45268.95
06:40:00|45268.95
06:40:00|45268.95
06:40:01|45272.88
06:40:02|45281.98
06:40:03|45283.86
06:40:05|45283.86
06:40:06|45283.86
06:40:06|45286.53
06:40:07|45286.53
06:40:09|45286.53
06:40:10|45286.53
06:40:11|45286.53
06:40:12|45286.53
06:40:13|45286.53
06:40:14|45286.53
06:40:15|45286.53
06:40:16|45286.53
06:40:17|45286.53
06:40:18|45286.53
06:40:21|45286.53
06:40:21|45286.53
06:40:23|45286.53
06:40:23|45286.53
06:40:24|45286.53
06:40:26|45286.53
06:40:26|45286.53
06:40:28|45286.53
06:40:29|45286.53
06:40:29|45286.53
06:40:31|45286.53
06:40:32|45286.53
06:40:32|45286.53
06:40:34|45286.53
06:40:35|45291.08
06:40:35|45291.08
06:40:37|45291.08
06:40:39|45295.38
06:40:39|45295.38
06:40:40|45295.38
06:40:41|45295.38
06:40:42|45295.38
06:40:44|45295.38
06:40:44|45295.38
06:40:45|45295.38
06:40:47|45295.38
06:40:47|45295.38
06:40:49|45295.38
06:40:49|45295.38
06:40:51|45295.38
06:40:51|45295.38
06:40:52|45295.38
06:40:53|45295.38
06:40:54|45302.89
06:40:56|45315.68
06:40:57|45315.93
06:40:57|45315.93
06:40:59|45315.93
06:41:00|45315.53
06:41:00|45315.53
06:41:01|45315.53
06:41:03|45316.42
06:41:03|45316.42
06:41:05|45316.42
06:41:06|45316.42
06:41:08|45319.5
06:41:09|45319.5
06:41:10|45319.5
06:41:11|45319.5
06:41:12|45319.5
06:41:13|45319.5
06:41:14|45319.5
06:41:15|45319.5
06:41:16|45332.23
06:41:17|45332.23
06:41:18|45332.23
06:41:19|45332.23
06:41:20|45332.23
06:41:21|45323.26
06:41:22|45319.02
06:41:23|45319.02
06:41:24|45319.02
06:41:25|45319.02
06:41:26|45319.02
06:41:27|45319.02
06:41:28|45319.02
06:41:29|45319.02
06:41:30|45319.02
06:41:32|45319.02
06:41:32|45319.02
06:41:33|45319.02
06:41:34|45319.02
06:41:35|45313.92
06:41:36|45313.92
06:41:37|45313.92
06:41:38|45313.91
06:41:39|45313.91
06:41:40|45313.91
06:41:42|45313.91
06:41:43|45313.91
06:41:43|45313.92
06:41:45|45313.92
06:41:46|45313.92
06:41:46|45313.92
06:41:47|45313.92
06:41:48|45313.92
06:41:49|45313.92
06:41:50|45313.92
06:41:52|45313.92
06:41:52|45313.92
06:41:53|45313.92
06:41:54|45313.92
06:41:55|45330.17
06:41:56|45330.17
06:41:58|45330.17
06:41:58|45330.17
06:41:59|45330.17
06:42:01|45330.17
06:42:02|45330.17
06:42:02|45330.17
06:42:03|45330.17
06:42:05|45330.17
06:42:05|45330.63
06:42:06|45330.63
06:42:08|45330.63
06:42:10|45330.65
06:42:10|45330.65
06:42:12|45330.65
06:42:12|45330.65
06:42:13|45330.65
06:42:15|45330.65
06:42:16|45330.65
06:42:17|45333.15
06:42:17|45333.15
06:42:19|45333.15
06:42:19|45335.89
06:42:21|45335.89
06:42:21|45335.89
06:42:23|45335.89
06:42:24|45335.89
06:42:25|45335.89
06:42:25|45335.89
06:42:27|45335.89
06:42:27|45335.89
06:42:28|45335.89
06:42:29|45335.89
06:42:31|45335.89
06:42:31|45335.89
06:42:32|45335.89
06:42:34|45335.89
06:42:34|45335.89
06:42:35|45335.89
06:42:37|45335.89
06:42:37|45335.89
06:42:38|45335.89
06:42:40|45335.89
06:42:41|45335.89
06:42:41|45335.89
06:42:43|45335.89
06:42:44|45335.89
06:42:44|45335.89
06:42:45|45335.89
06:42:46|45334.77
06:42:47|45329.28
06:42:49|45329.28
06:42:49|45329.28
06:42:50|45329.28
06:42:51|45329.28
06:42:53|45329.28
06:42:54|45329.28
06:42:55|45330.33
06:42:55|45330.33
06:42:57|45330.33
06:42:58|45330.33
06:42:59|45330.33
06:42:59|45330.33
06:43:01|45330.33
06:43:02|45330.33
06:43:02|45330.33
06:43:04|45330.33
06:43:05|45330.33
06:43:06|45330.33
06:43:06|45336.55
06:43:09|45336.56
06:43:10|45336.55
06:43:11|45336.55
06:43:12|45336.55
06:43:13|45336.55
06:43:15|45336.55
06:43:16|45334.6
06:43:17|45324.74
06:43:18|45324.74
06:43:18|45324.74
06:43:20|45324.74
06:43:21|45324.74
06:43:21|45324.74
06:43:23|45324.74
06:43:23|45324.74
06:43:24|45324.74
06:43:25|45324.74
06:43:27|45324.74
06:43:27|45324.74
06:43:29|45324.74
06:43:30|45324.74
06:43:31|45324.74
06:43:32|45324.74
06:43:33|45327.12
06:43:34|45327.12
06:43:35|45327.12
06:43:35|45327.12
06:43:37|45327.12
06:43:37|45327.12
06:43:39|45327.12
06:43:40|45327.12
06:43:41|45327.12
06:43:42|45327.12
06:43:43|45327.12
06:43:44|45327.12
06:43:45|45327.12
06:43:46|45327.12
06:43:47|45327.12
06:43:48|45327.12
06:43:49|45327.12
06:43:50|45327.12
06:43:51|45327.12
06:43:52|45327.12
06:43:54|45327.12
06:43:55|45327.12
06:43:56|45327.12
06:43:56|45327.12
06:43:58|45327.12
06:43:59|45327.12
06:44:00|45327.12
06:44:01|45327.12
06:44:02|45327.12
06:44:03|45327.34
06:44:03|45327.34
06:44:05|45327.34
06:44:05|45327.34
06:44:07|45327.34
06:44:07|45327.34
06:44:10|45327.34
06:44:10|45327.34
06:44:11|45327.34
06:44:13|45327.34
06:44:13|45327.34
06:44:15|45327.34
06:44:17|45327.34
06:44:18|45327.34
06:44:18|45327.34
06:44:19|45327.34
06:44:20|45327.34
06:44:22|45327.34
06:44:23|45327.34
06:44:23|45327.34
06:44:24|45327.34
06:44:25|45327.34
06:44:27|45327.34
06:44:27|45327.34
06:44:29|45327.34
06:44:30|45327.34
06:44:31|45327.34
06:44:31|45327.34
06:44:32|45327.34
06:44:33|45327.34
06:44:34|45333.16
06:44:36|45333.16
06:44:36|45333.16
06:44:38|45333.16
06:44:38|45333.16
06:44:40|45333.16
06:44:40|45333.16
06:44:41|45333.16
06:44:42|45333.16
06:44:43|45333.16
06:44:44|45333.16
06:44:45|45333.17
06:44:47|45333.17
06:44:48|45333.17
06:44:48|45333.17
06:44:50|45333.17
06:44:50|45333.17
06:44:51|45333.17
06:44:52|45333.17
06:44:53|45333.17
06:44:54|45333.17
06:44:55|45333.16
06:44:56|45333.16
06:44:58|45333.16
06:44:59|45333.16
06:44:59|45333.16
06:45:00|45333.16
06:45:01|45333.16
06:45:02|45333.16
06:45:04|45341.12
06:45:04|45341.12
06:45:05|45341.12
06:45:07|45341.12
06:45:07|45341.12
06:45:09|45341.12
06:45:10|45341.12
06:45:11|45341.12
06:45:11|45341.12
06:45:13|45341.12
06:45:14|45341.12
06:45:14|45341.12
06:45:15|45341.12
06:45:17|45341.12
06:45:17|45341.12
06:45:18|45341.12
06:45:19|45341.18
06:45:21|45325.82
06:45:22|45325.82
06:45:22|45325.82
06:45:23|45325.82
06:45:24|45323.26
06:45:25|45323.26
06:45:26|45323.26
06:45:27|45323.26
06:45:28|45323.26
06:45:30|45323.26
06:45:31|45323.26
06:45:32|45323.26
06:45:32|45323.54
06:45:33|45323.54
06:45:35|45317.61
06:45:35|45317.61
06:45:37|45317.61
06:45:38|45317.61
06:45:39|45317.61
06:45:40|45317.61
06:45:41|45317.61
06:45:41|45317.61
06:45:43|45317.61
06:45:44|45317.61
06:45:45|45317.61
06:45:45|45317.61
06:45:46|45317.61
06:45:48|45317.61
06:45:48|45317.61
06:45:50|45317.61
06:45:50|45317.61
06:45:52|45317.61
06:45:53|45317.61
06:45:54|45317.61
06:45:55|45306.27
06:45:56|45306.96
06:45:56|45306.96
06:45:58|45306.96
06:45:59|45306.96
06:46:00|45306.96
06:46:00|45306.96
06:46:02|45306.96
06:46:03|45306.96
06:46:04|45306.96
06:46:04|45306.96
06:46:07|45306.96
06:46:07|45306.96
06:46:08|45306.96
06:46:10|45306.96
06:46:11|45306.96
06:46:12|45306.96
06:46:13|45306.96
06:46:14|45312.25
06:46:15|45312.25
06:46:16|45312.25
06:46:17|45312.25
06:46:18|45312.25
06:46:20|45312.25
06:46:20|45312.25
06:46:21|45312.25
06:46:23|45312.25
06:46:23|45312.25
06:46:25|45312.25
06:46:26|45312.25
06:46:26|45312.25
06:46:27|45312.25
06:46:28|45312.25
06:46:29|45312.25
06:46:30|45312.25
06:46:32|45312.25
06:46:32|45312.25
06:46:33|45312.25
06:46:35|45312.24
06:46:35|45312.24
06:46:36|45312.24
06:46:37|45312.24
06:46:39|45312.24
06:46:39|45312.24
06:46:40|45312.24
06:46:42|45312.24
06:46:42|45312.24
06:46:43|45312.24
06:46:44|45312.24
06:46:46|45312.24
06:46:46|45312.24
06:46:48|45312.24
06:46:49|45312.24
06:46:50|45312.24
06:46:51|45312.24
06:46:52|45312.24
06:46:53|45312.24
06:46:54|45312.24
06:46:55|45312.24
06:46:56|45312.24
06:46:56|45312.24
06:46:58|45312.24
06:46:58|45312.24
06:47:00|45312.24
06:47:02|45312.24
06:47:02|45312.24
06:47:03|45312.24
06:47:04|45312.24
06:47:05|45312.24
06:47:06|45313.04
06:47:08|45313.04
06:47:08|45313.04
06:47:09|45313.04
06:47:11|45313.04
06:47:12|45313.04
06:47:13|45313.04
06:47:14|45313.04
06:47:15|45313.04
06:47:16|45313.04
06:47:17|45313.04
06:47:18|45314.23
06:47:19|45314.23
06:47:21|45314.23
06:47:22|45320.07
06:47:22|45320.07
06:47:24|45320.07
06:47:25|45320.07
06:47:26|45320.06
06:47:26|45320.06
06:47:27|45320.06
06:47:29|45320.06
06:47:30|45315.48
06:47:30|45315.48
06:47:31|45315.48
06:47:33|45315.48
06:47:33|45315.48
06:47:34|45315.48
06:47:36|45315.48
06:47:37|45315.48
06:47:38|45315.48
06:47:38|45315.48
06:47:39|45315.48
06:47:40|45315.48
06:47:41|45315.48
06:47:42|45315.48
06:47:44|45315.48
06:47:45|45315.48
06:47:46|45315.48
06:47:47|45315.48
06:47:47|45315.48
06:47:48|45315.48
06:47:50|45315.48
06:47:51|45315.48
06:47:52|45315.48
06:47:52|45315.48
06:47:53|45315.48
06:47:54|45315.48
06:47:56|45315.48
06:47:57|45306.24
06:47:58|45306.24
06:47:58|45306.24
06:47:59|45306.24
06:48:01|45306.24
06:48:02|45306.24
06:48:03|45306.24
06:48:04|45306.24
06:48:05|45306.24
06:48:07|45291.66
06:48:08|45291.66
06:48:09|45291.66
06:48:10|45291.66
06:48:11|45291.47
06:48:12|45291.47
06:48:14|45291.47
06:48:15|45291.47
06:48:15|45291.47
06:48:16|45291.47
06:48:18|45291.47
06:48:18|45291.47
06:48:19|45291.47
06:48:21|45291.47
06:48:22|45291.47
06:48:23|45291.47
06:48:24|45291.47
06:48:25|45291.47
06:48:26|45291.47
06:48:27|45291.47
06:48:28|45291.47
06:48:29|45291.47
06:48:31|45291.47
06:48:31|45291.47
06:48:33|45291.47
06:48:33|45291.47
06:48:34|45291.47
06:48:35|45291.47
06:48:37|45291.47
06:48:37|45291.47
06:48:39|45291.47
06:48:40|45291.47
06:48:41|45291.47
06:48:42|45286.31
06:48:43|45286.31
06:48:44|45286.31
06:48:45|45286.31
06:48:46|45286.31
06:48:47|45286.31
06:48:48|45283.39
06:48:49|45283.39
06:48:50|45279.07
06:48:51|45279.07
06:48:52|45279.07
06:48:54|45279.07
06:48:54|45279.07
06:48:55|45279.07
06:48:56|45279.07
06:48:58|45279.07
06:48:59|45279.07
06:48:59|45279.07
06:49:00|45279.07
06:49:01|45279.07
06:49:03|45279.07
06:49:04|45279.08
06:49:06|45284.47
06:49:07|45284.47
06:49:08|45284.47
06:49:08|45284.47
06:49:09|45284.47
06:49:10|45284.47
06:49:12|45291.56
06:49:12|45291.56
06:49:14|45291.56
06:49:16|45291.56
06:49:17|45291.56
06:49:18|45291.56
06:49:20|45291.56
06:49:20|45302.48
06:49:22|45302.48
06:49:23|45302.48
06:49:24|45302.48
06:49:25|45312.49
06:49:25|45312.49
06:49:27|45316.41
06:49:28|45316.41
06:49:29|45316.41
06:49:31|45316.41
06:49:32|45316.41
06:49:33|45316.41
06:49:33|45316.41
06:49:35|45316.41
06:49:35|45316.41
06:49:36|45316.41
06:49:37|45316.41
06:49:39|45316.41
06:49:39|45316.41
06:49:40|45316.41
06:49:42|45316.41
06:49:42|45316.41
06:49:44|45316.41
06:49:44|45316.41
06:49:45|45316.41
06:49:46|45316.41
06:49:48|45316.41
06:49:48|45316.41
06:49:50|45316.41
06:49:50|45316.41
06:49:51|45316.41
06:49:52|45316.41
06:49:54|45316.41
06:49:55|45316.41
06:49:56|45316.41
06:49:57|45316.41
06:49:57|45316.41
06:49:59|45316.41
06:49:59|45316.41
06:50:01|45322.43
06:50:01|45322.43
06:50:02|45327.25
06:50:04|45332.03
06:50:05|45332.03
06:50:06|45332.03
06:50:07|45332.03
06:50:08|45332.03
06:50:09|45332.03
06:50:10|45330.08
06:50:11|45335.2
06:50:12|45339.05
06:50:13|45340.71
06:50:15|45344.27
06:50:16|45344.27
06:50:18|45344.27
06:50:19|45344.27
06:50:19|45344.27
06:50:20|45344.27
06:50:22|45338.51
06:50:22|45338.51
06:50:23|45338.51
06:50:25|45338.51
06:50:25|45338.49
06:50:26|45330.27
06:50:27|45330.27
06:50:28|45330.27
06:50:30|45330.27
06:50:30|45330.27
06:50:32|45330.27
06:50:33|45330.27
06:50:34|45330.27
06:50:34|45330.27
06:50:36|45330.27
06:50:37|45330.27
06:50:38|45330.27
06:50:39|45330.27
06:50:40|45330.27
06:50:40|45330.27
06:50:42|45330.27
06:50:42|45330.27
06:50:44|45330.27
06:50:45|45330.27
06:50:46|45330.27
06:50:47|45338.15
06:50:48|45341.13
06:50:49|45341.13
06:50:50|45341.13
06:50:51|45341.13
06:50:52|45341.13
06:50:53|45341.13
06:50:54|45341.13
06:50:55|45341.13
06:50:56|45341.13
06:50:57|45341.13
06:50:58|45341.81
06:50:59|45341.81
06:51:00|45332.36
06:51:01|45332.36
06:51:02|45332.41
06:51:03|45332.41
06:51:04|45332.41
06:51:05|45332.41
06:51:06|45332.41
06:51:07|45332.41
06:51:08|45332.41
06:51:09|45332.41
06:51:11|45332.4
06:51:12|45332.4
06:51:13|45332.39
06:51:13|45332.39
06:51:14|45332.39
06:51:16|45332.39
06:51:18|45332.39
06:51:18|45332.39
06:51:19|45332.39
06:51:21|45332.39
06:51:22|45332.39
06:51:22|45332.39
06:51:24|45332.39
06:51:24|45332.39
06:51:25|45331.56
06:51:27|45331.56
06:51:28|45331.56
06:51:29|45331.56
06:51:30|45331.56
06:51:31|45331.56
06:51:31|45331.56
06:51:32|45331.56
06:51:33|45331.56
06:51:35|45331.56
06:51:36|45326.48
06:51:36|45326.48
06:51:37|45326.48
06:51:39|45322.99
06:51:40|45319.51
06:51:40|45319.51
06:51:42|45319.51
06:51:43|45319.51
06:51:44|45319.51
06:51:45|45319.51
06:51:46|45319.51
06:51:46|45319.51
06:51:47|45319.51
06:51:49|45319.51
06:51:50|45319.51
06:51:51|45319.51
06:51:52|45319.51
06:51:53|45319.51
06:51:54|45319.51
06:51:55|45319.51
06:51:56|45319.51
06:51:57|45319.51
06:51:58|45319.51
06:51:59|45319.51
06:52:00|45319.51
06:52:01|45319.51
06:52:02|45320.22
06:52:03|45320.18
06:52:04|45319.51
06:52:05|45315.
06:52:06|45315.
06:52:07|45315.
06:52:08|45305.25
06:52:09|45308.96
06:52:10|45308.96
06:52:12|45310.66
06:52:12|45310.66
06:52:14|45310.66
06:52:14|45310.66
06:52:16|45310.66
06:52:17|45310.66
06:52:19|45310.66
06:52:20|45310.66
06:52:20|45310.66
06:52:22|45310.66
06:52:23|45311.48
06:52:24|45311.48
06:52:25|45311.48
06:52:26|45311.48
06:52:27|45311.48
06:52:28|45311.48
06:52:29|45313.82
06:52:31|45313.82
06:52:32|45313.82
06:52:32|45313.83
06:52:34|45313.83
06:52:35|45313.83
06:52:35|45310.63
06:52:36|45304.84
06:52:38|45304.84
06:52:39|45304.84
06:52:40|45304.84
06:52:41|45304.84
06:52:42|45304.84
06:52:43|45305.49
06:52:44|45305.49
06:52:45|45305.49
06:52:46|45305.49
06:52:47|45305.49
06:52:48|45305.49
06:52:49|45305.49
06:52:50|45305.49
06:52:51|45305.49
06:52:52|45305.49
06:52:53|45300.3
06:52:54|45300.3
06:52:55|45296.49
06:52:56|45296.49
06:52:57|45296.49
06:52:58|45296.49
06:52:59|45296.49
06:53:00|45296.49
06:53:01|45296.49
06:53:02|45296.49
06:53:03|45296.49
06:53:04|45296.49
06:53:05|45296.49
06:53:07|45296.87
06:53:07|45296.87
06:53:08|45296.87
06:53:09|45296.87
06:53:10|45296.87
06:53:11|45296.87
06:53:13|45296.87
06:53:13|45296.87
06:53:14|45296.87
06:53:15|45296.87
06:53:16|45296.87
06:53:18|45296.87
06:53:20|45303.44
06:53:21|45303.44
06:53:22|45303.44
06:53:23|45300.2
06:53:24|45300.2
06:53:26|45291.42
06:53:27|45291.42
06:53:27|45291.42
06:53:30|45291.42
06:53:30|45286.98
06:53:32|45287.13
06:53:32|45287.13
06:53:33|45287.13
06:53:35|45287.13
06:53:36|45287.13
06:53:36|45287.13
06:53:38|45287.13
06:53:39|45287.13
06:53:39|45287.13
06:53:41|45281.3
06:53:42|45281.3
06:53:43|45281.3
06:53:44|45281.3
06:53:45|45281.3
06:53:46|45281.3
06:53:47|45281.3
06:53:48|45281.3
06:53:49|45281.3
06:53:50|45281.3
06:53:50|45281.3
06:53:52|45281.3
06:53:52|45281.3
06:53:54|45275.22
06:53:55|45275.22
06:53:56|45275.22
06:53:57|45275.22
06:53:58|45275.22
06:53:59|45275.22
06:54:00|45275.22
06:54:01|45278.46
06:54:02|45280.93
06:54:04|45280.93
06:54:04|45280.93
06:54:05|45282.1
06:54:06|45282.1
06:54:08|45282.09
06:54:09|45282.1
06:54:10|45282.1
06:54:11|45282.1
06:54:12|45282.1
06:54:12|45288.63
06:54:13|45288.63
06:54:14|45288.63
06:54:15|45288.63
06:54:17|45288.63
06:54:18|45288.63
06:54:20|45288.63
06:54:20|45288.63
06:54:21|45288.63
06:54:23|45288.63
06:54:23|45288.63
06:54:25|45288.63
06:54:26|45288.63
06:54:28|45288.63
06:54:28|45288.63
06:54:30|45288.63
06:54:31|45288.63
06:54:32|45291.19
06:54:33|45291.19
06:54:34|45291.19
06:54:35|45291.19
06:54:36|45291.19
06:54:37|45291.19
06:54:38|45291.19
06:54:39|45291.19
06:54:40|45291.19
06:54:41|45291.19
06:54:42|45291.19
06:54:43|45291.19
06:54:44|45291.19
06:54:45|45291.19
06:54:47|45291.19
06:54:47|45291.19
06:54:48|45291.19
06:54:49|45291.19
06:54:50|45291.19
06:54:51|45291.19
06:54:52|45291.19
06:54:53|45291.19
06:54:54|45291.19
06:54:55|45291.19
06:54:56|45291.19
06:54:57|45291.19
06:54:58|45291.19
06:55:00|45291.19
06:55:00|45291.19
06:55:01|45291.19
06:55:02|45291.2
06:55:03|45291.2
06:55:04|45291.2
06:55:05|45291.2
06:55:06|45294.65
06:55:07|45294.65
06:55:09|45294.65
06:55:10|45294.65
06:55:11|45294.65
06:55:12|45308.44
06:55:13|45308.39
06:55:13|45308.39
06:55:15|45308.39
06:55:16|45308.39
06:55:17|45308.45
06:55:17|45308.45
06:55:19|45308.45
06:55:21|45308.45
06:55:22|45308.45
06:55:23|45308.45
06:55:24|45308.45
06:55:25|45308.45
06:55:26|45308.45
06:55:28|45308.45
06:55:29|45308.45
06:55:29|45308.45
06:55:31|45308.45
06:55:32|45308.45
06:55:33|45308.45
06:55:33|45308.45
06:55:34|45308.45
06:55:36|45308.45
06:55:36|45308.45
06:55:38|45308.45
06:55:38|45308.45
06:55:40|45308.45
06:55:40|45308.45
06:55:41|45308.45
06:55:42|45300.3
06:55:43|45291.21
06:55:44|45291.21
06:55:45|45291.21
06:55:47|45291.21
06:55:47|45291.21
06:55:49|45291.21
06:55:49|45287.77
06:55:51|45286.48
06:55:51|45286.48
06:55:52|45286.48
06:55:53|45286.48
06:55:54|45286.48
06:55:55|45286.48
06:55:56|45286.48
06:55:57|45286.48
06:55:59|45286.48
06:55:59|45286.48
06:56:01|45286.48
06:56:01|45286.48
06:56:02|45286.48
06:56:03|45286.48
06:56:04|45285.42
06:56:06|45285.42
06:56:07|45285.42
06:56:07|45285.42
06:56:09|45292.06
06:56:09|45292.06
06:56:10|45292.06
06:56:12|45292.06
06:56:12|45292.06
06:56:13|45292.06
06:56:14|45292.06
06:56:15|45292.06
06:56:16|45292.06
06:56:18|45292.06
06:56:19|45292.06
06:56:20|45292.06
06:56:20|45292.06
06:56:22|45292.06
06:56:24|45292.06
06:56:24|45292.06
06:56:26|45295.62
06:56:27|45295.62
06:56:28|45295.62
06:56:28|45295.62
06:56:30|45295.62
06:56:31|45295.62
06:56:31|45295.62
06:56:32|45295.62
06:56:34|45295.62
06:56:35|45295.62
06:56:36|45295.62
06:56:37|45295.62
06:56:38|45295.62
06:56:39|45295.62
06:56:40|45295.62
06:56:41|45295.62
06:56:42|45295.62
06:56:43|45295.62
06:56:44|45295.62
06:56:45|45295.62
06:56:46|45295.62
06:56:47|45295.62
06:56:48|45295.62
06:56:49|45295.62
06:56:50|45295.62
06:56:51|45295.62
06:56:52|45295.62
06:56:53|45295.62
06:56:54|45295.62
06:56:55|45295.62
06:56:56|45295.62
06:56:57|45295.62
06:56:58|45295.62
06:57:00|45295.62
06:57:00|45295.62
06:57:01|45295.62
06:57:02|45295.62
06:57:03|45295.63
06:57:05|45295.62
06:57:05|45295.62
06:57:06|45295.62
06:57:08|45295.62
06:57:09|45295.62
06:57:09|45295.62
06:57:10|45295.62
06:57:12|45295.62
06:57:13|45295.62
06:57:13|45295.62
06:57:15|45295.62
06:57:15|45295.62
06:57:17|45295.62
06:57:17|45295.62
06:57:19|45295.62
06:57:19|45295.62
06:57:20|45295.62
06:57:23|45295.62
06:57:24|45295.62
06:57:24|45295.62
06:57:26|45295.62
06:57:26|45295.62
06:57:27|45295.62
06:57:28|45285.59
06:57:29|45283.59
06:57:30|45283.59
06:57:32|45273.27
06:57:33|45273.27
06:57:33|45273.27
06:57:34|45273.27
06:57:35|45273.27
06:57:37|45273.27
06:57:37|45273.27
06:57:38|45273.27
06:57:40|45273.27
06:57:41|45273.27
06:57:41|45273.27
06:57:43|45273.27
06:57:44|45273.27
06:57:44|45273.27
06:57:45|45273.27
06:57:46|45273.27
06:57:48|45273.27
06:57:49|45273.27
06:57:50|45273.27
06:57:51|45273.27
06:57:52|45273.27
06:57:53|45273.27
06:57:53|45273.06
06:57:54|45273.06
06:57:56|45273.06
06:57:57|45273.06
06:57:58|45273.06
06:58:00|45273.06
06:58:00|45276.61
06:58:01|45276.61
06:58:02|45276.61
06:58:03|45276.61
06:58:05|45276.61
06:58:05|45276.61
06:58:06|45276.61
06:58:07|45276.61
06:58:09|45276.61
06:58:09|45276.61
06:58:10|45276.61
06:58:11|45276.61
06:58:12|45276.61
06:58:13|45276.61
06:58:14|45276.61
06:58:15|45276.61
06:58:16|45276.61
06:58:17|45276.61
06:58:18|45276.61
06:58:19|45276.61
06:58:20|45276.61
06:58:21|45276.6
06:58:23|45276.6
06:58:24|45276.6
06:58:26|45276.6
06:58:26|45276.6
06:58:28|45276.6
06:58:28|45276.6
06:58:30|45273.05
06:58:30|45273.05
06:58:32|45273.05
06:58:32|45273.05
06:58:34|45264.8
06:58:35|45264.8
06:58:35|45264.8
06:58:37|45264.8
06:58:38|45264.8
06:58:39|45264.8
06:58:40|45264.8
06:58:40|45264.8
06:58:42|45264.8
06:58:42|45264.8
06:58:43|45264.8
06:58:45|45264.81
06:58:46|45264.81
06:58:46|45264.81
06:58:47|45264.81
06:58:49|45264.81
06:58:49|45264.81
06:58:51|45264.81
06:58:52|45264.81
06:58:52|45264.81
06:58:53|45264.81
06:58:54|45264.81
06:58:56|45264.81
06:58:57|45264.8
06:58:58|45264.8
06:58:59|45264.8
06:58:59|45264.8
06:59:01|45264.8
06:59:02|45264.8
06:59:03|45264.8
06:59:03|45264.8
06:59:05|45264.8
06:59:06|45264.8
06:59:07|45264.8
06:59:08|45264.8
06:59:09|45264.8
06:59:10|45264.8
06:59:10|45264.8
06:59:12|45264.8
06:59:13|45264.8
06:59:14|45264.8
06:59:15|45259.45
06:59:15|45259.45
06:59:17|45226.65
06:59:17|45223.13
06:59:19|45223.13
06:59:19|45223.13
06:59:21|45223.13
06:59:22|45223.13
06:59:23|45223.13
06:59:24|45223.13
06:59:25|45223.13
06:59:26|45224.08
06:59:26|45224.08
06:59:27|45224.08
06:59:31|45224.07
06:59:33|45218.69
06:59:34|45218.69
06:59:34|45218.69
06:59:35|45218.69
06:59:37|45218.69
06:59:38|45218.69
06:59:39|45218.69
06:59:40|45212.74
06:59:41|45212.74
06:59:42|45212.74
06:59:43|45209.51
06:59:44|45209.51
06:59:45|45209.51
06:59:46|45209.51
06:59:47|45209.51
06:59:48|45209.51
06:59:50|45209.51
06:59:50|45209.5
06:59:51|45209.5
06:59:52|45210.29
06:59:53|45210.29
06:59:55|45210.29
06:59:56|45210.29
06:59:57|45210.29
06:59:58|45210.29
06:59:59|45209.5
06:59:59|45209.5
07:00:00|45204.97
07:00:01|45204.97
07:00:02|45204.97
07:00:04|45204.98
07:00:05|45204.98
07:00:06|45204.98
07:00:07|45204.98
07:00:08|45204.98
07:00:09|45204.98
07:00:10|45208.3
07:00:11|45208.3
07:00:12|45214.26
07:00:13|45214.26
07:00:14|45214.26
07:00:15|45217.09
07:00:16|45217.09
07:00:17|45217.09
07:00:18|45220.4
07:00:19|45220.4
07:00:20|45220.4
07:00:21|45220.4
07:00:22|45220.4
07:00:23|45220.4
07:00:25|45220.4
07:00:26|45225.62
07:00:27|45225.62
07:00:28|45225.62
07:00:30|45225.62
07:00:31|45225.62
07:00:32|45225.62
07:00:33|45225.62
07:00:34|45225.62
07:00:35|45231.12
07:00:36|45223.11
07:00:37|45223.11
07:00:38|45223.11
07:00:39|45223.11
07:00:39|45223.11
07:00:41|45209.5
07:00:42|45209.5
07:00:43|45209.5
07:00:44|45209.5
07:00:45|45212.98
07:00:46|45215.68
07:00:47|45215.68
07:00:48|45215.68
07:00:49|45215.68
07:00:50|45215.68
07:00:51|45220.99
07:00:52|45226.2
07:00:53|45226.2
07:00:54|45226.2
07:00:55|45226.2
07:00:56|45226.2
07:00:57|45226.2
07:00:58|45226.2
07:00:59|45227.58
07:01:01|45227.58
07:01:01|45227.73
07:01:02|45227.73
07:01:03|45233.05
07:01:04|45233.05
07:01:06|45233.05
07:01:07|45233.05
07:01:08|45233.05
07:01:08|45233.05
07:01:10|45233.05
07:01:11|45233.05
07:01:12|45241.26
07:01:13|45241.26
07:01:14|45241.26
07:01:15|45241.26
07:01:16|45241.26
07:01:17|45241.26
07:01:18|45241.26
07:01:19|45241.26
07:01:20|45241.26
07:01:21|45241.26
07:01:22|45241.26
07:01:23|45241.26
07:01:24|45241.26
07:01:25|45241.26
07:01:26|45241.26
07:01:28|45241.26
07:01:29|45241.26
07:01:30|45241.26
07:01:31|45241.26
07:01:32|45241.26
07:01:33|45241.26
07:01:34|45241.26
07:01:35|45241.26
07:01:36|45241.26
07:01:37|45241.26
07:01:39|45241.26
07:01:40|45241.26
07:01:40|45241.27
07:01:41|45241.27
07:01:42|45241.27
07:01:44|45241.27
07:01:45|45241.27
07:01:45|45241.27
07:01:46|45252.03
07:01:47|45252.03
07:01:49|45252.03
07:01:49|45252.03
07:01:51|45252.03
07:01:52|45252.03
07:01:53|45252.03
07:01:54|45252.03
07:01:56|45252.5
07:01:57|45252.5
07:01:58|45252.5
07:01:59|45252.5
07:02:00|45252.5
07:02:00|45252.5
07:02:02|45252.5
07:02:03|45252.5
07:02:04|45252.5
07:02:05|45252.5
07:02:06|45252.5
07:02:07|45252.41
07:02:08|45257.56
07:02:08|45257.56
07:02:09|45257.56
07:02:11|45257.56
07:02:12|45257.56
07:02:13|45257.56
07:02:14|45257.56
07:02:15|45257.56
07:02:16|45257.56
07:02:16|45257.56
07:02:17|45257.56
07:02:18|45234.54
07:02:20|45227.66
07:02:20|45227.66
07:02:21|45227.66
07:02:23|45227.66
07:02:24|45227.66
07:02:24|45232.26
07:02:26|45232.26
07:02:27|45232.26
07:02:29|45232.26
07:02:29|45232.26
07:02:31|45232.26
07:02:31|45232.26
07:02:34|45232.26
07:02:35|45232.26
07:02:36|45232.26
07:02:37|45232.26
07:02:37|45232.26
07:02:39|45232.26
07:02:40|45232.26
07:02:41|45232.26
07:02:42|45243.84
07:02:43|45254.44
07:02:44|45254.44
07:02:46|45254.44
07:02:47|45254.44
07:02:47|45254.44
07:02:48|45261.48
07:02:49|45261.48
07:02:50|45261.48
07:02:52|45261.48
07:02:53|45261.48
07:02:53|45261.48
07:02:54|45261.48
07:02:55|45261.48
07:02:56|45261.48
07:02:57|45261.48
07:02:58|45261.48
07:02:59|45261.48
07:03:00|45261.48
07:03:01|45263.99
07:03:03|45272.69
07:03:04|45272.43
07:03:04|45272.43
07:03:06|45272.43
07:03:06|45272.43
07:03:07|45272.43
07:03:08|45272.43
07:03:09|45272.43
07:03:10|45272.43
07:03:12|45272.43
07:03:13|45272.43
07:03:14|45272.43
07:03:14|45272.43
07:03:16|45272.43
07:03:17|45272.43
07:03:17|45272.43
07:03:19|45272.43
07:03:20|45272.43
07:03:21|45272.43
07:03:22|45272.43
07:03:22|45272.43
07:03:24|45272.43
07:03:25|45272.44
07:03:26|45272.44
07:03:27|45272.44
07:03:29|45272.44
07:03:29|45272.44
07:03:31|45272.44
07:03:32|45272.44
07:03:32|45272.44
07:03:34|45272.44
07:03:35|45272.44
07:03:36|45272.44
07:03:37|45272.44
07:03:38|45272.44
07:03:38|45272.44
07:03:39|45276.18
07:03:41|45276.18
07:03:42|45276.18
07:03:42|45276.18
07:03:45|45273.45
07:03:47|45273.45
07:03:48|45270.56
07:03:49|45270.56
07:03:50|45270.56
07:03:51|45270.56
07:03:52|45270.56
07:03:53|45270.56
07:03:54|45270.56
07:03:55|45270.56
07:03:56|45270.56
07:03:57|45270.56
07:03:58|45270.56
07:03:59|45270.56
07:04:00|45270.56
07:04:01|45270.56
07:04:02|45270.57
07:04:03|45270.57
07:04:04|45270.56
07:04:05|45270.56
07:04:06|45270.56
07:04:07|45270.56
07:04:08|45270.56
07:04:09|45270.56
07:04:10|45270.56
07:04:11|45270.56
07:04:12|45270.56
07:04:13|45270.56
07:04:14|45270.56
07:04:15|45270.56
07:04:16|45270.56
07:04:17|45270.56
07:04:18|45270.56
07:04:19|45270.56
07:04:20|45270.56
07:04:21|45270.56
07:04:23|45270.56
07:04:23|45270.56
07:04:24|45270.56
07:04:25|45270.56
07:04:26|45270.56
07:04:28|45270.56
07:04:29|45270.56
07:04:30|45270.56
07:04:31|45270.56
07:04:32|45270.56
07:04:33|45270.56
07:04:34|45270.56
07:04:35|45270.56
07:04:36|45270.56
07:04:37|45270.56
07:04:39|45270.56
07:04:39|45270.56
07:04:40|45270.56
07:04:42|45270.56
07:04:42|45270.56
07:04:43|45281.44
07:04:45|45281.44
07:04:45|45281.44
07:04:47|45281.44
07:04:48|45281.44
07:04:49|45281.44
07:04:50|45281.44
07:04:51|45281.44
07:04:52|45281.45
07:04:53|45281.45
07:04:53|45281.45
07:04:55|45281.45
07:04:56|45281.45
07:04:57|45281.45
07:04:57|45281.45
07:04:59|45281.45
07:04:59|45281.45
07:05:01|45281.44
07:05:02|45281.44
07:05:03|45281.44
07:05:04|45281.44
07:05:05|45281.44
07:05:05|45281.44
07:05:06|45281.44
07:05:08|45281.44
07:05:09|45281.44
07:05:10|45281.44
07:05:11|45281.44
07:05:12|45281.44
07:05:12|45281.44
07:05:14|45281.44
07:05:15|45281.44
07:05:16|45281.44
07:05:17|45281.44
07:05:17|45281.44
07:05:19|45281.44
07:05:20|45281.44
07:05:21|45281.44
07:05:22|45281.44
07:05:23|45281.44
07:05:24|45281.44
07:05:26|45281.44
07:05:26|45281.44
07:05:28|45281.44
07:05:28|45281.44
07:05:30|45281.44
07:05:31|45281.44
07:05:32|45281.44
07:05:33|45281.44
07:05:34|45281.44
07:05:34|45281.44
07:05:36|45281.44
07:05:37|45281.44
07:05:38|45281.44
07:05:39|45281.44
07:05:40|45281.44
07:05:41|45281.44
07:05:42|45281.44
07:05:43|45281.44
07:05:44|45281.44
07:05:45|45281.44
07:05:46|45281.44
07:05:47|45281.44
07:05:48|45281.44
07:05:49|45281.44
07:05:50|45281.44
07:05:51|45281.44
07:05:52|45281.44
07:05:53|45281.44
07:05:54|45281.44
07:05:55|45281.44
07:05:56|45281.44
07:05:57|45281.44
07:05:58|45281.44
07:05:59|45280.6
07:06:00|45280.6
07:06:01|45280.6
07:06:02|45280.6
07:06:03|45280.6
07:06:04|45280.6
07:06:05|45280.6
07:06:07|45280.6
07:06:07|45284.41
07:06:08|45284.41
07:06:09|45284.41
07:06:10|45284.41
07:06:11|45284.41
07:06:12|45284.41
07:06:13|45284.41
07:06:14|45284.41
07:06:15|45284.41
07:06:16|45284.41
07:06:17|45284.41
07:06:18|45284.41
07:06:20|45289.39
07:06:20|45289.39
07:06:21|45289.39
07:06:22|45289.39
07:06:23|45289.39
07:06:24|45289.39
07:06:25|45289.39
07:06:27|45289.39
07:06:28|45289.39
07:06:28|45289.39
07:06:29|45289.39
07:06:30|45289.39
07:06:32|45289.39
07:06:33|45289.39
07:06:34|45289.39
07:06:35|45289.39
07:06:36|45289.39
07:06:38|45289.39
07:06:39|45289.39
07:06:40|45289.39
07:06:41|45289.39
07:06:41|45289.39
07:06:42|45289.39
07:06:44|45295.19
07:06:45|45295.19
07:06:47|45295.19
07:06:47|45295.19
07:06:48|45295.19
07:06:49|45295.19
07:06:51|45295.19
07:06:52|45295.19
07:06:53|45295.19
07:06:53|45308.41
07:06:55|45308.41
07:06:56|45308.41
07:06:57|45308.41
07:06:58|45308.41
07:06:59|45308.41
07:07:00|45308.41
07:07:01|45308.41
07:07:02|45307.94
07:07:03|45307.94
07:07:04|45307.94
07:07:05|45307.94
07:07:06|45307.94
07:07:07|45307.94
07:07:09|45307.94
07:07:09|45307.94
07:07:10|45302.69
07:07:11|45302.69
07:07:13|45302.69
07:07:14|45302.69
07:07:15|45302.69
07:07:15|45302.69
07:07:16|45302.69
07:07:17|45302.69
07:07:18|45302.69
07:07:19|45302.69
07:07:20|45302.69
07:07:22|45302.69
07:07:22|45302.69
07:07:23|45302.69
07:07:24|45302.69
07:07:25|45302.69
07:07:26|45302.69
07:07:27|45302.69
07:07:28|45302.69
07:07:29|45302.69
07:07:31|45302.69
07:07:32|45302.69
07:07:33|45302.69
07:07:35|45302.69
07:07:36|45302.69
07:07:37|45302.69
07:07:38|45302.69
07:07:39|45302.69
07:07:41|45302.69
07:07:41|45302.69
07:07:43|45302.69
07:07:43|45302.69
07:07:45|45302.69
07:07:45|45302.69
07:07:46|45302.69
07:07:48|45302.69
07:07:49|45302.69
07:07:49|45302.69
07:07:50|45302.69
07:07:52|45302.69
07:07:52|45302.69
07:07:53|45302.69
07:07:55|45302.69
07:07:55|45302.69
07:07:57|45302.69
07:07:57|45302.69
07:07:58|45302.69
07:07:59|45302.69
07:08:00|45302.69
07:08:01|45308.45
07:08:03|45308.45
07:08:03|45308.45
07:08:05|45308.45
07:08:06|45308.45
07:08:07|45308.45
07:08:08|45308.44
07:08:08|45308.44
07:08:11|45308.44
07:08:12|45308.44
07:08:13|45305.45
07:08:14|45305.45
07:08:15|45305.45
07:08:16|45307.48
07:08:17|45307.89
07:08:19|45307.89
07:08:19|45311.28
07:08:20|45313.83
07:08:21|45313.83
07:08:23|45313.83
07:08:24|45313.59
07:08:25|45313.59
07:08:26|45313.98
07:08:26|45323.12
07:08:28|45323.12
07:08:29|45323.12
07:08:30|45323.12
07:08:31|45323.12
07:08:31|45323.12
07:08:33|45323.12
07:08:33|45323.12
07:08:35|45323.12
07:08:36|45327.43
07:08:37|45327.43
07:08:38|45327.43
07:08:39|45327.43
07:08:40|45327.43
07:08:41|45327.43
07:08:42|45327.43
07:08:43|45327.43
07:08:44|45327.43
07:08:45|45327.43
07:08:46|45327.43
07:08:47|45327.43
07:08:48|45327.43
07:08:49|45327.43
07:08:50|45327.43
07:08:51|45327.43
07:08:52|45327.43
07:08:53|45327.43
07:08:54|45327.43
07:08:55|45327.43
07:08:56|45327.43
07:08:57|45327.43
07:08:58|45327.43
07:08:59|45327.43
07:09:00|45321.76
07:09:01|45321.76
07:09:03|45321.76
07:09:03|45321.76
07:09:04|45321.76
07:09:06|45321.76
07:09:06|45321.77
07:09:08|45335.85
07:09:09|45347.05
07:09:09|45347.05
07:09:10|45347.05
07:09:11|45347.05
07:09:13|45347.06
07:09:13|45347.06
07:09:15|45353.21
07:09:15|45353.2
07:09:16|45353.21
07:09:17|45353.21
07:09:18|45353.2
07:09:20|45353.2
07:09:20|45353.21
07:09:22|45353.21
07:09:22|45353.25
07:09:23|45353.28
07:09:24|45353.28
07:09:25|45353.28
07:09:26|45353.28
07:09:27|45353.28
07:09:28|45353.28
07:09:30|45353.28
07:09:30|45353.28
07:09:32|45353.28
07:09:33|45361.2
07:09:34|45361.2
07:09:36|45361.2
07:09:36|45361.2
07:09:38|45361.2
07:09:39|45361.2
07:09:40|45361.2
07:09:40|45361.2
07:09:41|45361.2
07:09:42|45361.2
07:09:43|45361.2
07:09:44|45361.2
07:09:46|45361.2
07:09:47|45361.2
07:09:48|45361.2
07:09:49|45361.2
07:09:50|45361.2
07:09:51|45361.21
07:09:52|45363.35
07:09:53|45363.35
07:09:54|45363.35
07:09:55|45363.35
07:09:56|45363.35
07:09:57|45363.35
07:09:58|45363.35
07:09:59|45363.35
07:10:00|45363.35
07:10:01|45363.35
07:10:03|45363.35
07:10:04|45370.02
07:10:04|45370.02
07:10:05|45370.02
07:10:07|45370.02
07:10:09|45370.02
07:10:10|45369.52
07:10:10|45369.52
07:10:11|45367.84
07:10:13|45368.29
07:10:13|45368.29
07:10:14|45372.82
07:10:15|45372.82
07:10:17|45372.82
07:10:17|45372.82
07:10:19|45372.82
07:10:20|45375.06
07:10:21|45375.06
07:10:22|45375.05
07:10:22|45375.05
07:10:23|45375.05
07:10:24|45375.06
07:10:26|45375.06
07:10:27|45375.06
07:10:28|45375.06
07:10:28|45375.06
07:10:30|45376.99
07:10:31|45376.99
07:10:31|45376.99
07:10:32|45376.99
07:10:34|45376.99
07:10:36|45390.02
07:10:37|45390.02
07:10:37|45390.02
07:10:38|45390.02
07:10:39|45392.95
07:10:41|45399.99
07:10:41|45399.99
07:10:42|45400.
07:10:43|45412.21
07:10:45|45416.11
07:10:45|45416.11
07:10:46|45421.14
07:10:48|45421.14
07:10:49|45425.19
07:10:49|45425.19
07:10:51|45425.19
07:10:52|45425.15
07:10:53|45425.15
07:10:54|45425.15
07:10:55|45425.15
07:10:56|45425.15
07:10:57|45425.15
07:10:58|45425.15
07:10:59|45425.15
07:11:00|45425.15
07:11:01|45425.15
07:11:02|45423.64
07:11:03|45423.64
07:11:04|45423.64
07:11:05|45423.64
07:11:06|45423.64
07:11:07|45423.64
07:11:08|45423.64
07:11:10|45423.88
07:11:11|45422.08
07:11:11|45415.61
07:11:12|45415.61
07:11:13|45415.61
07:11:15|45415.61
07:11:15|45415.61
07:11:16|45415.61
07:11:17|45415.61
07:11:18|45415.61
07:11:20|45415.61
07:11:20|45404.5
07:11:21|45404.5
07:11:23|45404.5
07:11:24|45404.5
07:11:24|45404.5
07:11:25|45404.5
07:11:27|45404.5
07:11:27|45404.5
07:11:28|45404.5
07:11:29|45404.5
07:11:30|45404.5
07:11:31|45404.5
07:11:32|45404.5
07:11:33|45404.5
07:11:34|45413.92
07:11:36|45413.92
07:11:38|45413.92
07:11:39|45406.54
07:11:40|45406.54
07:11:41|45406.54
07:11:42|45397.17
07:11:43|45397.17
07:11:44|45397.17
07:11:45|45397.16
07:11:46|45397.16
07:11:47|45397.16
07:11:49|45397.16
07:11:49|45400.27
07:11:51|45400.27
07:11:51|45400.27
07:11:52|45400.27
07:11:54|45400.27
07:11:55|45400.27
07:11:56|45400.27
07:11:57|45397.16
07:11:58|45397.16
07:11:59|45397.16
07:12:00|45394.22
07:12:01|45394.22
07:12:02|45394.22
07:12:03|45394.22
07:12:04|45394.22
07:12:05|45394.22
07:12:06|45394.22
07:12:07|45394.22
07:12:08|45394.22
07:12:09|45394.22
07:12:10|45394.22
07:12:11|45394.22
07:12:11|45394.22
07:12:13|45394.22
07:12:14|45394.22
07:12:14|45394.22
07:12:16|45394.22
07:12:17|45394.22
07:12:17|45394.22
07:12:19|45394.22
07:12:20|45394.76
07:12:21|45394.76
07:12:22|45408.66
07:12:23|45408.66
07:12:24|45408.66
07:12:25|45408.66
07:12:26|45408.66
07:12:27|45412.47
07:12:28|45412.47
07:12:29|45410.09
07:12:30|45410.09
07:12:31|45410.09
07:12:32|45410.09
07:12:33|45410.09
07:12:34|45410.09
07:12:35|45410.09
07:12:36|45410.09
07:12:38|45410.09
07:12:39|45404.52
07:12:40|45404.52
07:12:41|45404.52
07:12:42|45404.52
07:12:43|45404.52
07:12:44|45404.52
07:12:45|45404.52
07:12:46|45404.52
07:12:47|45404.52
07:12:48|45404.52
07:12:49|45404.52
07:12:50|45404.52
07:12:51|45404.52
07:12:52|45404.52
07:12:53|45404.52
07:12:54|45404.52
07:12:55|45404.52
07:12:56|45404.52
07:12:57|45404.52
07:12:58|45404.52
07:12:59|45404.52
07:13:00|45404.52
07:13:01|45404.52
07:13:02|45404.52
07:13:03|45404.53
07:13:04|45404.53
07:13:05|45404.53
07:13:06|45404.53
07:13:07|45404.53
07:13:08|45404.53
07:13:09|45404.53
07:13:10|45404.53
07:13:11|45404.53
07:13:12|45404.53
07:13:13|45404.53
07:13:14|45400.
07:13:15|45400.
07:13:16|45400.
07:13:17|45400.
07:13:18|45400.
07:13:19|45400.
07:13:20|45400.
07:13:21|45400.
07:13:22|45400.
07:13:23|45390.05
07:13:25|45390.05
07:13:25|45390.05
07:13:26|45390.05
07:13:27|45390.05
07:13:28|45390.05
07:13:29|45390.05
07:13:30|45390.05
07:13:32|45379.77
07:13:33|45379.77
07:13:33|45379.94
07:13:34|45379.94
07:13:35|45379.94
07:13:37|45379.94
07:13:37|45373.3
07:13:38|45373.3
07:13:40|45373.3
07:13:42|45373.3
07:13:43|45373.3
07:13:44|45373.3
07:13:45|45373.3
07:13:46|45373.3
07:13:47|45373.3
07:13:49|45373.3
07:13:50|45373.3
07:13:50|45373.3
07:13:52|45373.3
07:13:52|45372.24
07:13:53|45372.24
07:13:55|45372.24
07:13:55|45372.24
07:13:57|45372.24
07:13:58|45372.24
07:13:58|45374.94
07:14:00|45374.94
07:14:01|45374.94
07:14:02|45376.91
07:14:02|45376.91
07:14:03|45376.91
07:14:04|45376.91
07:14:05|45376.91
07:14:07|45376.91
07:14:07|45376.91
07:14:09|45376.91
07:14:10|45376.91
07:14:11|45376.91
07:14:11|45376.91
07:14:13|45376.91
07:14:14|45372.27
07:14:15|45372.27
07:14:16|45372.27
07:14:17|45372.27
07:14:18|45372.27
07:14:19|45372.27
07:14:20|45372.27
07:14:21|45372.27
07:14:22|45372.27
07:14:23|45372.27
07:14:24|45372.27
07:14:25|45372.27
07:14:26|45372.28
07:14:27|45372.28
07:14:28|45372.27
07:14:29|45372.27
07:14:30|45372.27
07:14:31|45372.27
07:14:32|45372.27
07:14:33|45372.27
07:14:34|45372.27
07:14:35|45372.27
07:14:36|45372.27
07:14:37|45372.27
07:14:38|45372.27
07:14:40|45372.27
07:14:40|45373.89
07:14:41|45373.89
07:14:43|45373.89
07:14:43|45373.89
07:14:44|45373.89
07:14:46|45377.53
07:14:46|45377.53
07:14:47|45377.53
07:14:48|45377.53
07:14:49|45377.53
07:14:50|45377.53
07:14:51|45377.53
07:14:52|45377.53
07:14:54|45377.53
07:14:55|45370.06
07:14:56|45370.06
07:14:56|45370.06
07:14:58|45370.06
07:14:59|45369.83
07:15:00|45369.83
07:15:01|45369.83
07:15:02|45369.83
07:15:03|45377.51
07:15:04|45377.51
07:15:05|45377.51
07:15:06|45377.51
07:15:07|45376.42
07:15:08|45376.42
07:15:09|45376.42
07:15:10|45376.42
07:15:11|45376.42
07:15:12|45376.42
07:15:13|45377.18
07:15:14|45377.18
07:15:15|45377.18
07:15:16|45377.18
07:15:17|45377.18
07:15:19|45377.18
07:15:19|45377.18
07:15:20|45377.18
07:15:21|45377.18
07:15:22|45377.18
07:15:23|45377.18
07:15:24|45377.18
07:15:25|45377.18
07:15:26|45377.18
07:15:27|45377.18
07:15:28|45377.18
07:15:29|45377.18
07:15:31|45377.18
07:15:31|45377.18
07:15:32|45377.18
07:15:34|45377.18
07:15:34|45377.18
07:15:35|45377.18
07:15:36|45377.18
07:15:37|45377.18
07:15:38|45377.18
07:15:40|45377.18
07:15:42|45377.18
07:15:43|45377.18
07:15:43|45377.18
07:15:44|45377.18
07:15:46|45377.18
07:15:47|45377.18
07:15:48|45397.01
07:15:49|45397.01
07:15:50|45397.01
07:15:51|45397.01
07:15:53|45397.01
07:15:54|45397.01
07:15:54|45397.
07:15:55|45397.
07:15:56|45397.
07:15:57|45390.37
07:15:58|45390.37
07:15:59|45390.37
07:16:00|45390.37
07:16:01|45390.41
07:16:03|45390.85
07:16:03|45390.85
07:16:04|45390.85
07:16:06|45390.85
07:16:06|45390.85
07:16:08|45390.85
07:16:09|45390.85
07:16:09|45390.85
07:16:11|45390.37
07:16:11|45390.37
07:16:13|45390.37
07:16:14|45390.37
07:16:15|45390.37
07:16:16|45382.46
07:16:17|45382.46
07:16:18|45379.33
07:16:20|45367.48
07:16:20|45367.48
07:16:21|45361.48
07:16:22|45361.48
07:16:24|45361.48
07:16:24|45361.47
07:16:25|45361.47
07:16:27|45361.47
07:16:28|45361.47
07:16:28|45361.47
07:16:29|45361.47
07:16:30|45360.17
07:16:31|45360.17
07:16:32|45360.17
07:16:33|45360.17
07:16:34|45360.17
07:16:36|45360.17
07:16:37|45360.17
07:16:37|45360.17
07:16:38|45362.61
07:16:39|45362.61
07:16:41|45362.61
07:16:42|45368.04
07:16:43|45368.04
07:16:44|45368.04
07:16:45|45368.04
07:16:46|45360.66
07:16:47|45359.28
07:16:48|45359.28
07:16:49|45350.5
07:16:50|45350.5
07:16:51|45350.5
07:16:52|45350.5
07:16:54|45350.5
07:16:55|45350.5
07:16:56|45350.5
07:16:56|45350.5
07:16:58|45350.5
07:16:59|45350.5
07:17:00|45350.5
07:17:01|45350.5
07:17:01|45345.69
07:17:03|45345.69
07:17:04|45345.7
07:17:05|45345.7
07:17:06|45345.7
07:17:07|45345.7
07:17:09|45345.7
07:17:10|45345.7
07:17:10|45345.7
07:17:11|45345.7
07:17:12|45345.7
07:17:13|45345.7
07:17:15|45352.33
07:17:16|45357.18
07:17:16|45357.18
07:17:17|45357.18
07:17:18|45359.65
07:17:19|45359.65
07:17:20|45359.65
07:17:21|45359.65
07:17:22|45359.65
07:17:24|45359.65
07:17:24|45344.48
07:17:25|45344.5
07:17:26|45344.5
07:17:28|45344.5
07:17:29|45344.5
07:17:29|45344.5
07:17:30|45344.5
07:17:31|45344.5
07:17:32|45344.5
07:17:34|45344.5
07:17:34|45344.5
07:17:35|45344.5
07:17:36|45341.16
07:17:37|45341.16
07:17:38|45341.16
07:17:39|45341.16
07:17:41|45336.62
07:17:42|45336.62
07:17:44|45336.62
07:17:45|45337.75
07:17:46|45337.75
07:17:47|45337.75
07:17:48|45337.75
07:17:49|45337.75
07:17:50|45337.75
07:17:51|45337.75
07:17:52|45337.75
07:17:53|45337.75
07:17:54|45358.34
07:17:55|45358.34
07:17:57|45358.34
07:17:57|45358.34
07:17:59|45358.34
07:17:59|45363.22
07:18:01|45363.22
07:18:02|45363.22
07:18:03|45375.3
07:18:03|45375.3
07:18:05|45375.3
07:18:06|45375.3
07:18:07|45375.3
07:18:08|45375.3
07:18:09|45375.3
07:18:10|45375.3
07:18:11|45394.52
07:18:12|45394.52
07:18:13|45394.52
07:18:14|45394.52
07:18:14|45394.52
07:18:16|45394.52
07:18:17|45394.52
07:18:18|45394.76
07:18:19|45394.76
07:18:19|45394.77
07:18:21|45394.77
07:18:22|45394.77
07:18:23|45394.77
07:18:24|45394.76
07:18:25|45388.77
07:18:26|45388.77
07:18:27|45388.77
07:18:28|45388.77
07:18:29|45386.17
07:18:30|45386.17
07:18:31|45386.17
07:18:32|45386.17
07:18:33|45386.17
07:18:34|45386.17
07:18:35|45386.17
07:18:36|45386.17
07:18:37|45386.17
07:18:38|45386.17
07:18:39|45374.54
07:18:40|45374.54
07:18:41|45374.54
07:18:42|45383.15
07:18:44|45388.92
07:18:45|45388.92
07:18:46|45388.92
07:18:47|45388.92
07:18:48|45388.92
07:18:49|45388.92
07:18:50|45388.92
07:18:51|45394.74
07:18:52|45394.74
07:18:54|45394.75
07:18:55|45394.74
07:18:56|45394.74
07:18:57|45394.74
07:18:57|45394.74
07:18:59|45394.74
07:18:59|45394.74
07:19:01|45394.74
07:19:02|45394.74
07:19:03|45381.75
07:19:03|45381.75
07:19:05|45381.75
07:19:05|45378.39
07:19:07|45378.39
07:19:07|45378.39
07:19:09|45378.39
07:19:10|45378.39
07:19:10|45378.39
07:19:11|45384.02
07:19:13|45384.02
07:19:13|45384.02
07:19:14|45384.02
07:19:15|45384.02
07:19:16|45384.02
07:19:18|45384.02
07:19:19|45384.02
07:19:20|45384.02
07:19:21|45384.02
07:19:22|45384.02
07:19:23|45384.02
07:19:24|45384.02
07:19:25|45384.02
07:19:26|45384.02
07:19:27|45384.02
07:19:29|45384.02
07:19:29|45384.02
07:19:31|45384.02
07:19:31|45386.56
07:19:32|45386.56
07:19:33|45386.56
07:19:34|45377.96
07:19:35|45377.96
07:19:37|45377.96
07:19:38|45377.95
07:19:38|45377.95
07:19:40|45377.95
07:19:40|45377.95
07:19:42|45377.95
07:19:43|45377.95
07:19:44|45377.95
07:19:46|45377.95
07:19:46|45377.95
07:19:48|45377.95
07:19:48|45377.95
07:19:49|45377.95
07:19:51|45383.52
07:19:52|45383.52
07:19:53|45383.52
07:19:54|45388.74
07:19:54|45388.74
07:19:56|45388.74
07:19:57|45388.74
07:19:57|45388.74
07:19:58|45388.74
07:20:00|45388.74
07:20:01|45388.74
07:20:02|45392.34
07:20:03|45392.35
07:20:05|45392.35
07:20:06|45392.35
07:20:07|45392.35
07:20:08|45392.35
07:20:08|45392.35
07:20:10|45392.35
07:20:11|45392.35
07:20:11|45392.35
07:20:12|45392.35
07:20:13|45392.35
07:20:15|45392.35
07:20:15|45392.35
07:20:17|45392.35
07:20:18|45392.35
07:20:18|45408.86
07:20:19|45408.86
07:20:20|45408.86
07:20:21|45408.86
07:20:22|45408.86
07:20:24|45408.86
07:20:24|45408.86
07:20:25|45408.86
07:20:27|45408.86
07:20:28|45408.86
07:20:29|45408.86
07:20:29|45403.87
07:20:31|45403.87
07:20:31|45403.87
07:20:32|45403.87
07:20:33|45403.87
07:20:34|45403.87
07:20:35|45417.12
07:20:36|45419.51
07:20:37|45419.51
07:20:38|45420.73
07:20:40|45420.73
07:20:40|45420.73
07:20:41|45420.73
07:20:42|45420.73
07:20:44|45423.61
07:20:45|45423.6
07:20:47|45423.6
07:20:47|45423.6
07:20:48|45423.6
07:20:50|45423.6
07:20:51|45423.6
07:20:51|45423.6
07:20:53|45423.6
07:20:53|45423.6
07:20:55|45423.6
07:20:56|45432.08
07:20:57|45432.08
07:20:58|45432.08
07:20:59|45432.08
07:21:00|45432.08
07:21:01|45428.22
07:21:02|45417.
07:21:03|45417.
07:21:04|45417.
07:21:05|45391.09
07:21:06|45386.55
07:21:09|45386.55
07:21:10|45386.55
07:21:10|45386.55
07:21:11|45386.55
07:21:12|45386.55
07:21:13|45386.55
07:21:14|45386.55
07:21:15|45386.55
07:21:17|45386.55
07:21:17|45386.55
07:21:18|45386.55
07:21:19|45386.55
07:21:21|45395.73
07:21:22|45395.73
07:21:23|45398.58
07:21:23|45398.58
07:21:24|45398.58
07:21:25|45398.58
07:21:26|45398.58
07:21:27|45398.58
07:21:29|45398.58
07:21:30|45398.58
07:21:30|45398.58
07:21:31|45398.59
07:21:33|45398.59
07:21:34|45398.58
07:21:34|45398.58
07:21:36|45398.58
07:21:37|45398.58
07:21:37|45398.58
07:21:39|45398.58
07:21:39|45398.58
07:21:40|45398.58
07:21:41|45398.39
07:21:42|45387.44
07:21:44|45379.08
07:21:44|45379.08
07:21:46|45379.08
07:21:47|45379.08
07:21:49|45379.08
07:21:50|45379.08
07:21:51|45379.08
07:21:52|45379.08
07:21:53|45379.08
07:21:54|45379.08
07:21:55|45379.08
07:21:56|45379.08
07:21:57|45379.08
07:21:58|45379.7
07:21:59|45394.79
07:22:00|45395.73
07:22:01|45395.73
07:22:02|45395.73
07:22:03|45395.73
07:22:04|45395.73
07:22:06|45395.73
07:22:07|45399.42
07:22:08|45399.42
07:22:09|45399.42
07:22:10|45399.42
07:22:11|45403.16
07:22:12|45403.16
07:22:13|45403.16
07:22:14|45403.16
07:22:15|45403.16
07:22:16|45403.16
07:22:17|45403.16
07:22:18|45403.16
07:22:20|45403.16
07:22:20|45403.16
07:22:21|45406.19
07:22:23|45411.68
07:22:23|45418.47
07:22:25|45418.47
07:22:25|45418.47
07:22:27|45418.47
07:22:27|45421.69
07:22:28|45421.69
07:22:29|45421.69
07:22:30|45421.69
07:22:31|45421.69
07:22:33|45421.69
07:22:33|45421.69
07:22:34|45419.31
07:22:35|45419.31
07:22:36|45419.31
07:22:37|45419.31
07:22:38|45419.31
07:22:40|45419.31
07:22:41|45419.32
07:22:41|45426.82
07:22:42|45426.82
07:22:43|45426.82
07:22:44|45426.82
07:22:45|45426.83
07:22:47|45426.83
07:22:48|45426.83
07:22:49|45426.83
07:22:50|45426.83
07:22:51|45426.83
07:22:53|45426.83
07:22:54|45429.88
07:22:55|45429.88
07:22:57|45429.88
07:22:58|45429.88
07:22:59|45429.88
07:22:59|45429.88
07:23:01|45429.88
07:23:03|45429.88
07:23:04|45436.15
07:23:05|45436.15
07:23:06|45436.15
07:23:07|45436.15
07:23:08|45436.15
07:23:08|45438.83
07:23:10|45438.83
07:23:10|45438.83
07:23:12|45438.83
07:23:13|45438.83
07:23:14|45438.83
07:23:14|45445.51
07:23:16|45446.64
07:23:17|45452.66
07:23:18|45450.38
07:23:18|45450.38
07:23:20|45450.38
07:23:21|45450.38
07:23:22|45450.38
07:23:23|45457.96
07:23:24|45457.96
07:23:25|45457.96
07:23:26|45457.96
07:23:27|45462.54
07:23:28|45462.54
07:23:29|45462.54
07:23:30|45462.54
07:23:31|45462.54
07:23:32|45462.54
07:23:34|45462.41
07:23:34|45463.7
07:23:35|45463.7
07:23:36|45463.7
07:23:37|45463.7
07:23:38|45467.83
07:23:39|45467.83
07:23:40|45467.84
07:23:41|45467.84
07:23:43|45467.84
07:23:44|45470.31
07:23:44|45470.31
07:23:45|45470.31
07:23:46|45470.31
07:23:47|45472.56
07:23:49|45472.95
07:23:50|45472.95
07:23:51|45472.95
07:23:52|45466.46
07:23:53|45466.46
07:23:54|45466.46
07:23:56|45466.46
07:23:56|45466.46
07:23:57|45466.46
07:23:59|45466.46
07:24:00|45460.25
07:24:01|45460.25
07:24:02|45460.26
07:24:03|45467.64
07:24:04|45477.56
07:24:05|45477.57
07:24:06|45477.57
07:24:08|45477.57
07:24:09|45477.57
07:24:09|45477.57
07:24:10|45482.
07:24:12|45481.99
07:24:12|45481.99
07:24:13|45481.99
07:24:14|45481.99
07:24:16|45481.99
07:24:17|45481.99
07:24:18|45481.99
07:24:18|45481.99
07:24:19|45481.99
07:24:21|45481.99
07:24:21|45481.99
07:24:23|45481.99
07:24:24|45481.99
07:24:25|45481.99
07:24:26|45481.99
07:24:27|45481.99
07:24:28|45486.35
07:24:29|45486.35
07:24:30|45486.35
07:24:31|45486.35
07:24:31|45489.76
07:24:32|45489.76
07:24:34|45489.75
07:24:35|45489.75
07:24:36|45482.
07:24:37|45482.
07:24:38|45482.
07:24:38|45482.
07:24:39|45482.
07:24:41|45482.
07:24:42|45482.
07:24:42|45482.
07:24:43|45482.
07:24:45|45482.
07:24:46|45482.
07:24:47|45482.
07:24:47|45482.
07:24:48|45482.
07:24:51|45482.
07:24:52|45482.
07:24:53|45482.
07:24:53|45481.89
07:24:54|45481.89
07:24:56|45481.89
07:24:57|45481.89
07:24:57|45481.89
07:24:59|45500.
07:24:59|45505.81
07:25:00|45501.54
07:25:01|45501.54
07:25:03|45507.81
07:25:04|45501.54
07:25:04|45501.54
07:25:05|45501.54
07:25:07|45507.95
07:25:07|45507.95
07:25:08|45507.95
07:25:09|45507.95
07:25:10|45507.95
07:25:11|45507.96
07:25:13|45507.96
07:25:13|45522.57
07:25:14|45522.57
07:25:16|45522.57
07:25:17|45522.57
07:25:17|45522.57
07:25:18|45522.57
07:25:19|45522.57
07:25:20|45529.12
07:25:21|45532.2
07:25:22|45605.11
07:25:23|45646.68
07:25:24|45667.05
07:25:25|45700.
07:25:26|45621.34
07:25:27|45621.69
07:25:28|45674.2
07:25:30|45628.51
07:25:31|45625.58
07:25:32|45628.51
07:25:33|45631.16
07:25:34|45614.84
07:25:35|45605.72
07:25:36|45600.
07:25:37|45596.59
07:25:38|45596.59
07:25:39|45594.98
07:25:40|45611.04
07:25:41|45611.04
07:25:42|45601.15
07:25:43|45601.15
07:25:44|45601.15
07:25:45|45601.15
07:25:46|45601.15
07:25:47|45601.15
07:25:48|45601.15
07:25:49|45587.54
07:25:51|45606.37
07:25:51|45606.37
07:25:52|45606.37
07:25:54|45606.37
07:25:54|45607.79
07:25:56|45584.47
07:25:56|45584.47
07:25:59|45584.47
07:25:59|45584.47
07:26:01|45584.07
07:26:02|45584.07
07:26:02|45589.08
07:26:04|45589.08
07:26:04|45589.08
07:26:05|45569.24
07:26:07|45569.24
07:26:07|45573.84
07:26:09|45569.23
07:26:10|45569.24
07:26:10|45569.24
07:26:12|45569.24
07:26:12|45569.24
07:26:13|45569.24
07:26:15|45568.11
07:26:15|45568.11
07:26:16|45568.11
07:26:18|45568.11
07:26:18|45568.11
07:26:20|45599.69
07:26:21|45599.69
07:26:21|45599.69
07:26:23|45616.39
07:26:24|45616.3
07:26:25|45616.3
07:26:26|45596.6
07:26:27|45603.21
07:26:28|45603.21
07:26:28|45596.6
07:26:30|45596.6
07:26:31|45596.6
07:26:32|45596.6
07:26:33|45594.91
07:26:33|45583.34
07:26:35|45575.87
07:26:36|45589.95
07:26:37|45589.95
07:26:38|45564.61
07:26:39|45564.61
07:26:40|45543.81
07:26:41|45546.21
07:26:42|45538.4
07:26:43|45540.21
07:26:44|45540.21
07:26:45|45540.21
07:26:46|45540.21
07:26:47|45540.93
07:26:48|45566.76
07:26:49|45566.76
07:26:50|45566.76
07:26:51|45577.12
07:26:53|45577.12
07:26:54|45577.12
07:26:56|45577.12
07:26:56|45577.12
07:26:58|45598.67
07:27:00|45598.67
07:27:00|45594.12
07:27:01|45598.68
07:27:03|45603.42
07:27:03|45603.42
07:27:04|45603.42
07:27:06|45603.42
07:27:06|45612.36
07:27:07|45612.36
07:27:09|45612.36
07:27:10|45616.91
07:27:11|45616.91
07:27:13|45616.91
07:27:13|45616.91
07:27:15|45626.04
07:27:15|45618.66
07:27:16|45618.66
07:27:17|45618.66
07:27:18|45618.67
07:27:19|45618.67
07:27:21|45618.67
07:27:21|45618.67
07:27:22|45618.67
07:27:23|45618.67
07:27:25|45618.67
07:27:25|45618.67
07:27:26|45604.49
07:27:27|45604.49
07:27:28|45604.49
07:27:29|45604.49
07:27:30|45604.49
07:27:31|45604.49
07:27:32|45604.49
07:27:33|45604.49
07:27:34|45602.66
07:27:35|45602.66
07:27:36|45602.66
07:27:38|45602.66
07:27:39|45602.66
07:27:40|45602.66
07:27:41|45602.66
07:27:41|45569.23
07:27:42|45572.21
07:27:43|45572.21
07:27:44|45572.21
07:27:45|45555.56
07:27:46|45548.52
07:27:47|45562.35
07:27:48|45562.35
07:27:49|45546.43
07:27:50|45546.43
07:27:52|45546.43
07:27:53|45546.43
07:27:54|45546.43
07:27:55|45546.43
07:27:56|45546.43
07:27:57|45549.09
07:27:58|45542.43
07:27:59|45542.43
07:28:00|45542.43
07:28:01|45542.43
07:28:02|45526.01
07:28:03|45526.01
07:28:04|45526.01
07:28:05|45521.99
07:28:07|45521.99
07:28:08|45521.99
07:28:08|45507.96
07:28:09|45500.
07:28:10|45500.
07:28:11|45500.
07:28:12|45500.
07:28:13|45500.
07:28:15|45500.01
07:28:15|45500.01
07:28:16|45500.01
07:28:17|45509.97
07:28:18|45505.9
07:28:19|45505.9
07:28:20|45505.9
07:28:21|45505.9
07:28:22|45505.9
07:28:23|45505.9
07:28:24|45505.9
07:28:25|45505.9
07:28:26|45480.89
07:28:28|45480.89
07:28:28|45480.89
07:28:30|45491.66
07:28:30|45491.66
07:28:31|45495.92
07:28:32|45495.92
07:28:33|45495.92
07:28:35|45491.66
07:28:36|45491.66
07:28:36|45498.64
07:28:37|45502.92
07:28:38|45502.92
07:28:39|45502.92
07:28:41|45502.92
07:28:41|45502.92
07:28:42|45502.92
07:28:43|45502.92
07:28:44|45502.92
07:28:45|45502.92
07:28:46|45502.92
07:28:47|45502.92
07:28:48|45502.92
07:28:49|45498.35
07:28:50|45498.35
07:28:51|45498.35
07:28:52|45491.47
07:28:53|45491.47
07:28:54|45491.47
07:28:55|45491.47
07:28:57|45491.47
07:28:57|45483.19
07:28:58|45483.19
07:29:00|45483.19
07:29:00|45483.32
07:29:02|45483.32
07:29:03|45483.32
07:29:03|45483.32
07:29:04|45483.32
07:29:05|45483.32
07:29:06|45483.32
07:29:07|45483.32
07:29:09|45483.32
07:29:09|45490.5
07:29:11|45490.5
07:29:11|45490.49
07:29:13|45480.42
07:29:14|45485.57
07:29:15|45485.57
07:29:15|45485.57
07:29:17|45485.57
07:29:18|45485.57
07:29:19|45485.57
07:29:20|45485.41
07:29:21|45485.41
07:29:22|45485.41
07:29:23|45485.41
07:29:25|45485.41
07:29:26|45485.41
07:29:27|45485.41
07:29:28|45485.41
07:29:29|45485.41
07:29:29|45485.41
07:29:31|45485.41
07:29:32|45485.4
07:29:33|45485.4
07:29:34|45485.4
07:29:35|45485.4
07:29:36|45485.4
07:29:37|45485.4
07:29:38|45485.4
07:29:39|45485.4
07:29:40|45475.61
07:29:41|45475.62
07:29:42|45475.6
07:29:43|45475.6
07:29:44|45475.6
07:29:45|45475.6
07:29:46|45468.65
07:29:47|45468.65
07:29:48|45468.65
07:29:49|45468.65
07:29:50|45468.65
07:29:51|45474.69
07:29:52|45474.69
07:29:53|45474.69
07:29:54|45474.69
07:29:55|45474.69
07:29:57|45474.69
07:29:58|45483.88
07:29:58|45483.88
07:30:00|45483.88
07:30:01|45497.61
07:30:02|45497.61
07:30:04|45497.61
07:30:05|45497.61
07:30:05|45497.61
07:30:06|45497.61
07:30:08|45498.24
07:30:08|45498.24
07:30:09|45496.14
07:30:11|45496.14
07:30:12|45496.14
07:30:12|45496.14
07:30:13|45496.14
07:30:15|45496.14
07:30:16|45496.14
07:30:16|45490.24
07:30:18|45483.35
07:30:18|45483.35
07:30:19|45483.35
07:30:21|45478.8
07:30:22|45478.8
07:30:22|45478.8
07:30:23|45478.8
07:30:24|45478.8
07:30:25|45478.8
07:30:26|45478.8
07:30:27|45468.94
07:30:29|45468.94
07:30:30|45468.94
07:30:31|45468.94
07:30:32|45468.95
07:30:33|45468.95
07:30:34|45468.95
07:30:35|45468.95
07:30:36|45468.95
07:30:37|45468.95
07:30:38|45468.95
07:30:40|45468.95
07:30:40|45468.95
07:30:41|45468.95
07:30:42|45468.95
07:30:43|45452.24
07:30:45|45452.24
07:30:46|45452.24
07:30:47|45452.11
07:30:48|45452.11
07:30:49|45452.11
07:30:50|45452.11
07:30:51|45447.49
07:30:52|45442.04
07:30:53|45442.45
07:30:54|45440.89
07:30:55|45442.45
07:30:57|45442.45
07:30:57|45442.45
07:30:59|45442.45
07:30:59|45442.45
07:31:01|45442.45
07:31:02|45450.23
07:31:03|45450.23
07:31:05|45450.23
07:31:06|45450.23
07:31:06|45450.23
07:31:07|45450.23
07:31:09|45450.23
07:31:10|45450.23
07:31:11|45450.23
07:31:12|45450.23
07:31:13|45450.23
07:31:13|45450.23
07:31:14|45450.23
07:31:15|45450.23
07:31:16|45414.2
07:31:17|45422.25
07:31:19|45422.25
07:31:20|45425.96
07:31:21|45425.96
07:31:22|45425.96
07:31:23|45425.96
07:31:24|45425.96
07:31:25|45425.96
07:31:26|45425.96
07:31:27|45425.96
07:31:28|45418.63
07:31:29|45418.78
07:31:30|45411.43
07:31:31|45411.43
07:31:32|45418.57
07:31:34|45418.57
07:31:35|45418.57
07:31:35|45412.58
07:31:37|45412.58
07:31:37|45412.58
07:31:39|45422.91
07:31:39|45422.91
07:31:40|45447.69
07:31:41|45447.69
07:31:42|45447.69
07:31:43|45447.69
07:31:44|45447.69
07:31:45|45445.72
07:31:46|45445.72
07:31:47|45445.72
07:31:48|45445.72
07:31:50|45448.42
07:31:50|45448.42
07:31:52|45448.
07:31:53|45448.
07:31:53|45447.98
07:31:54|45447.98
07:31:56|45447.98
07:31:56|45447.98
07:31:58|45447.98
07:31:58|45447.98
07:32:00|45447.98
07:32:01|45447.98
07:32:02|45447.98
07:32:04|45447.98
07:32:04|45447.98
07:32:06|45447.98
07:32:06|45447.98
07:32:08|45447.98
07:32:09|45447.98
07:32:09|45447.98
07:32:10|45447.98
07:32:12|45415.09
07:32:12|45415.08
07:32:14|45415.08
07:32:14|45415.08
07:32:16|45415.08
07:32:17|45415.08
07:32:18|45415.08
07:32:19|45415.09
07:32:20|45425.32
07:32:21|45425.32
07:32:22|45425.32
07:32:23|45442.38
07:32:24|45442.38
07:32:25|45442.38
07:32:26|45442.38
07:32:27|45442.38
07:32:28|45442.38
07:32:29|45442.38
07:32:30|45444.62
07:32:31|45444.62
07:32:32|45444.62
07:32:33|45444.62
07:32:34|45444.62
07:32:35|45434.35
07:32:36|45434.35
07:32:37|45434.35
07:32:38|45372.01
07:32:39|45373.13
07:32:40|45377.8
07:32:41|45372.53
07:32:42|45358.51
07:32:43|45377.75
07:32:44|45377.75
07:32:45|45377.75
07:32:46|45377.75
07:32:47|45377.75
07:32:48|45355.06
07:32:49|45355.06
07:32:50|45347.63
07:32:51|45342.7
07:32:52|45352.72
07:32:53|45352.72
07:32:54|45352.72
07:32:55|45349.94
07:32:57|45349.94
07:32:59|45349.94
07:33:00|45349.94
07:33:01|45349.94
07:33:01|45349.94
07:33:03|45366.16
07:33:04|45366.16
07:33:04|45378.54
07:33:06|45378.54
07:33:06|45378.54
07:33:08|45378.54
07:33:09|45378.54
07:33:10|45378.54
07:33:11|45378.54
07:33:12|45366.75
07:33:13|45366.75
07:33:14|45353.39
07:33:16|45353.39
07:33:16|45328.23
07:33:17|45343.32
07:33:18|45343.32
07:33:19|45343.32
07:33:20|45343.32
07:33:21|45337.67
07:33:22|45337.67
07:33:24|45337.67
07:33:24|45337.67
07:33:26|45337.67
07:33:27|45330.08
07:33:28|45330.23
07:33:28|45330.23
07:33:29|45330.23
07:33:30|45334.2
07:33:32|45334.2
07:33:33|45334.2
07:33:34|45334.2
07:33:35|45342.34
07:33:36|45342.34
07:33:37|45342.34
07:33:38|45347.88
07:33:39|45347.88
07:33:40|45347.88
07:33:41|45347.88
07:33:42|45347.88
07:33:44|45347.88
07:33:45|45347.88
07:33:46|45358.48
07:33:47|45358.48
07:33:48|45358.48
07:33:49|45358.48
07:33:49|45358.48
07:33:51|45358.48
07:33:51|45366.63
07:33:53|45366.63
07:33:53|45368.05
07:33:54|45368.05
07:33:55|45368.05
07:33:57|45368.05
07:33:58|45354.94
07:34:00|45354.94
07:34:01|45354.94
07:34:01|45354.94
07:34:02|45354.94
07:34:03|45354.94
07:34:05|45354.94
07:34:06|45354.94
07:34:07|45358.78
07:34:08|45358.78
07:34:09|45370.29
07:34:10|45370.29
07:34:11|45370.29
07:34:12|45370.29
07:34:13|45366.12
07:34:14|45366.12
07:34:15|45366.12
07:34:16|45366.12
07:34:17|45369.05
07:34:18|45375.03
07:34:19|45374.58
07:34:20|45374.58
07:34:21|45374.58
07:34:22|45374.76
07:34:23|45374.76
07:34:24|45374.76
07:34:25|45374.76
07:34:26|45374.76
07:34:27|45374.76
07:34:28|45374.76
07:34:29|45374.76
07:34:30|45374.76
07:34:31|45374.76
07:34:32|45374.76
07:34:33|45374.76
07:34:34|45374.76
07:34:35|45374.76
07:34:36|45386.56
07:34:37|45386.56
07:34:38|45386.56
07:34:39|45386.56
07:34:40|45386.56
07:34:41|45386.56
07:34:42|45386.56
07:34:43|45386.56
07:34:44|45395.63
07:34:45|45395.63
07:34:46|45395.63
07:34:47|45395.63
07:34:48|45395.63
07:34:49|45391.51
07:34:50|45405.4
07:34:51|45404.63
07:34:52|45403.48
07:34:54|45400.73
07:34:55|45400.73
07:34:55|45400.73
07:34:56|45400.73
07:34:57|45400.73
07:34:58|45400.73
07:34:59|45400.73
07:35:01|45400.73
07:35:02|45400.73
07:35:02|45400.73
07:35:04|45400.73
07:35:05|45415.35
07:35:06|45415.35
07:35:07|45415.35
07:35:08|45415.35
07:35:09|45415.35
07:35:10|45415.35
07:35:11|45415.45
07:35:12|45415.45
07:35:13|45421.1
07:35:14|45421.1
07:35:15|45421.1
07:35:16|45421.1
07:35:17|45421.1
07:35:18|45421.1
07:35:19|45421.1
07:35:21|45421.1
07:35:22|45421.1
07:35:23|45433.29
07:35:24|45433.29
07:35:25|45433.29
07:35:26|45433.29
07:35:27|45441.14
07:35:27|45441.14
07:35:29|45441.14
07:35:30|45441.14
07:35:31|45441.14
07:35:32|45441.14
07:35:33|45441.14
07:35:34|45441.14
07:35:35|45441.14
07:35:36|45441.14
07:35:37|45441.12
07:35:38|45441.12
07:35:39|45441.12
07:35:40|45431.69
07:35:41|45431.33
07:35:42|45424.65
07:35:43|45424.65
07:35:44|45424.65
07:35:45|45424.65
07:35:46|45424.65
07:35:47|45424.65
07:35:48|45424.65
07:35:49|45424.65
07:35:50|45424.65
07:35:51|45424.65
07:35:52|45384.77
07:35:53|45384.27
07:35:54|45387.3
07:35:55|45387.3
07:35:56|45387.3
07:35:57|45387.3
07:35:58|45387.3
07:35:59|45387.3
07:36:01|45387.3
07:36:02|45387.3
07:36:02|45387.3
07:36:04|45387.3
07:36:05|45387.3
07:36:05|45387.3
07:36:07|45387.3
07:36:08|45387.3
07:36:08|45387.3
07:36:09|45387.3
07:36:10|45387.3
07:36:11|45387.3
07:36:12|45387.3
07:36:14|45387.3
07:36:14|45387.3
07:36:15|45387.3
07:36:17|45387.3
07:36:17|45387.3
07:36:19|45387.3
07:36:20|45387.3
07:36:21|45387.3
07:36:22|45387.3
07:36:23|45387.3
07:36:24|45387.3
07:36:25|45355.77
07:36:26|45355.77
07:36:27|45355.77
07:36:28|45355.77
07:36:29|45355.77
07:36:30|45355.77
07:36:31|45355.77
07:36:32|45355.77
07:36:33|45355.77
07:36:34|45355.77
07:36:35|45341.78
07:36:36|45341.78
07:36:37|45341.78
07:36:38|45341.78
07:36:39|45341.78
07:36:40|45341.78
07:36:41|45340.82
07:36:42|45340.82
07:36:43|45340.82
07:36:44|45340.82
07:36:45|45340.93
07:36:46|45340.93
07:36:47|45340.93
07:36:48|45345.13
07:36:49|45345.13
07:36:50|45345.13
07:36:51|45329.86
07:36:52|45331.59
07:36:53|45335.45
07:36:54|45356.92
07:36:55|45356.92
07:36:56|45356.92
07:36:57|45356.92
07:36:58|45356.92
07:36:59|45356.92
07:37:01|45356.92
07:37:02|45366.11
07:37:03|45366.11
07:37:04|45366.11
07:37:05|45366.11
07:37:06|45360.95
07:37:07|45360.95
07:37:08|45360.95
07:37:09|45360.95
07:37:11|45390.57
07:37:12|45398.03
07:37:12|45398.04
07:37:14|45398.04
07:37:15|45398.04
07:37:16|45398.04
07:37:17|45398.04
07:37:18|45398.04
07:37:19|45398.04
07:37:20|45425.25
07:37:21|45422.79
07:37:22|45422.79
07:37:23|45422.79
07:37:24|45422.79
07:37:25|45422.79
07:37:26|45422.79
07:37:27|45422.79
07:37:28|45440.88
07:37:29|45440.9
07:37:30|45440.9
07:37:32|45430.56
07:37:33|45430.56
07:37:33|45441.5
07:37:35|45441.5
07:37:35|45441.5
07:37:37|45441.5
07:37:37|45441.5
07:37:39|45441.5
07:37:40|45434.64
07:37:41|45434.64
07:37:42|45434.64
07:37:43|45434.64
07:37:44|45434.64
07:37:44|45434.64
07:37:46|45434.64
07:37:47|45434.64
07:37:48|45427.
07:37:48|45427.
07:37:50|45427.
07:37:50|45427.
07:37:52|45427.
07:37:53|45430.9
07:37:54|45425.68
07:37:55|45425.68
07:37:56|45425.68
07:37:57|45434.51
07:37:58|45434.51
07:37:59|45434.5
07:38:00|45434.5
07:38:01|45434.5
07:38:03|45434.5
07:38:04|45434.5
07:38:05|45434.5
07:38:05|45434.5
07:38:06|45434.5
07:38:07|45434.5
07:38:09|45434.5
07:38:10|45434.5
07:38:10|45434.5
07:38:12|45431.09
07:38:13|45431.09
07:38:13|45431.09
07:38:14|45431.09
07:38:15|45431.09
07:38:17|45431.09
07:38:18|45440.97
07:38:18|45440.97
07:38:20|45440.97
07:38:21|45440.97
07:38:22|45440.97
07:38:23|45440.97
07:38:24|45440.97
07:38:25|45440.97
07:38:26|45440.97
07:38:27|45440.97
07:38:27|45440.97
07:38:28|45440.97
07:38:30|45440.97
07:38:30|45440.97
07:38:31|45440.97
07:38:33|45440.97
07:38:33|45440.97
07:38:34|45440.98
07:38:35|45440.98
07:38:36|45446.64
07:38:38|45446.64
07:38:38|45446.64
07:38:40|45446.64
07:38:40|45446.64
07:38:41|45461.64
07:38:43|45461.64
07:38:44|45461.64
07:38:44|45461.64
07:38:46|45466.01
07:38:47|45466.01
07:38:48|45466.01
07:38:49|45466.83
07:38:50|45466.83
07:38:51|45466.83
07:38:52|45466.83
07:38:53|45466.83
07:38:54|45466.83
07:38:55|45466.84
07:38:56|45466.84
07:38:57|45466.84
07:38:58|45466.84
07:38:59|45466.83
07:39:00|45466.83
07:39:01|45466.83
07:39:03|45466.83
07:39:03|45466.83
07:39:05|45466.83
07:39:06|45466.83
07:39:07|45466.83
07:39:08|45466.83
07:39:09|45455.24
07:39:10|45455.24
07:39:11|45455.24
07:39:12|45455.24
07:39:14|45455.24
07:39:14|45455.24
07:39:15|45455.24
07:39:17|45455.24
07:39:17|45455.24
07:39:19|45466.5
07:39:20|45459.8
07:39:21|45459.8
07:39:22|45459.8
07:39:22|45459.8
07:39:24|45459.8
07:39:24|45459.8
07:39:26|45459.8
07:39:27|45459.8
07:39:28|45459.8
07:39:29|45459.8
07:39:30|45459.8
07:39:30|45459.8
07:39:32|45459.8
07:39:33|45459.8
07:39:34|45459.8
07:39:35|45459.8
07:39:36|45459.8
07:39:37|45459.8
07:39:38|45459.8
07:39:39|45459.8
07:39:40|45459.8
07:39:41|45459.8
07:39:42|45459.8
07:39:43|45459.8
07:39:44|45459.8
07:39:45|45459.8
07:39:45|45459.8
07:39:47|45459.8
07:39:48|45459.8
07:39:49|45459.8
07:39:50|45451.64
07:39:51|45451.64
07:39:51|45443.04
07:39:53|45451.49
07:39:54|45451.49
07:39:55|45451.49
07:39:56|45451.49
07:39:57|45454.49
07:39:58|45454.49
07:39:59|45454.49
07:40:00|45454.49
07:40:01|45446.92
07:40:02|45446.92
07:40:03|45464.92
07:40:05|45464.92
07:40:07|45464.92
07:40:08|45464.92
07:40:08|45464.92
07:40:09|45464.92
07:40:10|45464.92
07:40:12|45464.92
07:40:13|45464.92
07:40:13|45464.92
07:40:15|45464.92
07:40:16|45464.92
07:40:17|45456.26
07:40:18|45455.32
07:40:19|45455.32
07:40:20|45456.32
07:40:21|45456.32
07:40:21|45456.32
07:40:23|45456.32
07:40:24|45456.32
07:40:25|45456.32
07:40:27|45456.32
07:40:27|45447.65
07:40:29|45447.65
07:40:29|45447.65
07:40:30|45447.65
07:40:32|45447.65
07:40:32|45447.65
07:40:33|45447.65
07:40:34|45447.65
07:40:35|45455.88
07:40:36|45448.11
07:40:37|45448.11
07:40:39|45448.11
07:40:39|45448.11
07:40:40|45448.11
07:40:42|45448.11
07:40:43|45448.11
07:40:43|45453.1
07:40:45|45453.1
07:40:45|45453.1
07:40:46|45453.1
07:40:48|45453.1
07:40:48|45453.1
07:40:49|45453.1
07:40:50|45453.1
07:40:52|45463.71
07:40:52|45463.71
07:40:54|45463.71
07:40:54|45463.71
07:40:56|45463.71
07:40:57|45458.69
07:40:57|45458.69
07:40:59|45458.69
07:41:00|45458.69
07:41:00|45458.69
07:41:02|45458.69
07:41:03|45458.69
07:41:04|45458.69
07:41:06|45458.69
07:41:07|45458.69
07:41:08|45458.69
07:41:09|45458.69
07:41:10|45458.69
07:41:11|45458.69
07:41:12|45458.69
07:41:13|45458.69
07:41:14|45458.69
07:41:15|45458.69
07:41:16|45458.69
07:41:17|45458.69
07:41:18|45458.69
07:41:19|45458.69
07:41:20|45467.22
07:41:21|45461.28
07:41:22|45461.28
07:41:24|45461.28
07:41:24|45461.28
07:41:25|45461.28
07:41:26|45461.28
07:41:27|45461.28
07:41:29|45461.28
07:41:29|45461.28
07:41:31|45461.28
07:41:31|45448.14
07:41:32|45448.14
07:41:33|45448.14
07:41:34|45448.14
07:41:36|45448.14
07:41:36|45448.14
07:41:37|45448.14
07:41:38|45448.14
07:41:40|45448.14
07:41:40|45448.14
07:41:42|45448.14
07:41:42|45448.14
07:41:43|45448.14
07:41:45|45448.14
07:41:45|45448.14
07:41:46|45438.07
07:41:47|45438.07
07:41:48|45438.07
07:41:49|45438.07
07:41:51|45438.07
07:41:51|45432.44
07:41:53|45432.44
07:41:53|45432.44
07:41:55|45432.44
07:41:56|45432.44
07:41:56|45432.44
07:41:57|45432.44
07:41:58|45432.44
07:41:59|45432.44
07:42:00|45429.01
07:42:01|45429.01
07:42:02|45436.44
07:42:03|45434.11
07:42:04|45434.11
07:42:05|45434.11
07:42:06|45434.11
07:42:08|45434.11
07:42:08|45445.08
07:42:10|45445.08
07:42:11|45454.33
07:42:12|45454.33
07:42:13|45474.41
07:42:14|45474.41
07:42:15|45474.41
07:42:16|45475.93
07:42:17|45475.93
07:42:18|45475.93
07:42:19|45475.93
07:42:20|45475.93
07:42:21|45475.93
07:42:22|45475.93
07:42:23|45475.93
07:42:24|45475.93
07:42:25|45475.93
07:42:26|45469.98
07:42:27|45471.47
07:42:28|45471.47
07:42:29|45471.47
07:42:30|45471.47
07:42:31|45471.47
07:42:32|45471.47
07:42:33|45471.47
07:42:34|45471.47
07:42:35|45471.47
07:42:36|45471.47
07:42:37|45471.47
07:42:38|45471.47
07:42:39|45471.47
07:42:40|45471.47
07:42:41|45471.47
07:42:43|45476.49
07:42:44|45476.49
07:42:44|45476.48
07:42:45|45476.48
07:42:46|45476.48
07:42:48|45476.48
07:42:48|45476.48
07:42:50|45476.48
07:42:51|45476.48
07:42:52|45476.48
07:42:53|45476.48
07:42:54|45476.48
07:42:55|45476.48
07:42:56|45476.48
07:42:57|45491.07
07:42:58|45493.44
07:42:59|45493.44
07:43:00|45493.44
07:43:00|45493.44
07:43:02|45499.99
07:43:03|45499.94
07:43:04|45499.94
07:43:05|45499.94
07:43:06|45499.94
07:43:06|45491.77
07:43:08|45491.77
07:43:08|45491.77
07:43:11|45491.77
07:43:11|45491.77
07:43:13|45491.77
07:43:13|45491.77
07:43:15|45491.77
07:43:16|45491.77
07:43:17|45491.78
07:43:18|45491.78
07:43:19|45491.78
07:43:19|45491.78
07:43:21|45491.78
07:43:22|45491.78
07:43:23|45491.78
07:43:24|45491.78
07:43:24|45491.78
07:43:26|45491.78
07:43:27|45491.78
07:43:28|45491.78
07:43:29|45500.
07:43:30|45500.
07:43:31|45500.
07:43:32|45500.
07:43:33|45500.
07:43:34|45500.
07:43:35|45507.96
07:43:36|45507.96
07:43:37|45513.99
07:43:39|45513.99
07:43:39|45521.99
07:43:40|45521.99
07:43:41|45527.11
07:43:43|45527.11
07:43:43|45530.2
07:43:45|45529.99
07:43:46|45529.99
07:43:46|45529.99
07:43:48|45524.78
07:43:49|45524.78
07:43:50|45524.78
07:43:51|45524.78
07:43:52|45529.68
07:43:53|45529.68
07:43:54|45535.96
07:43:55|45535.96
07:43:56|45535.96
07:43:57|45535.96
07:43:58|45535.96
07:43:59|45535.96
07:44:00|45535.96
07:44:01|45528.2
07:44:02|45528.2
07:44:03|45528.2
07:44:04|45528.2
07:44:05|45529.
07:44:06|45529.
07:44:07|45531.96
07:44:09|45531.96
07:44:09|45531.96
07:44:10|45531.96
07:44:12|45531.96
07:44:13|45551.74
07:44:14|45551.89
07:44:15|45551.89
07:44:15|45551.89
07:44:17|45551.89
07:44:18|45551.89
07:44:19|45547.12
07:44:20|45547.12
07:44:21|45547.12
07:44:22|45547.12
07:44:23|45547.12
07:44:24|45547.12
07:44:25|45547.12
07:44:26|45547.12
07:44:27|45547.12
07:44:28|45546.77
07:44:29|45546.77
07:44:30|45538.05
07:44:31|45538.05
07:44:32|45538.05
07:44:33|45538.06
07:44:34|45543.13
07:44:35|45543.13
07:44:36|45543.13
07:44:37|45543.13
07:44:38|45546.76
07:44:39|45546.76
07:44:40|45546.76
07:44:41|45546.76
07:44:42|45546.76
07:44:44|45546.77
07:44:44|45546.77
07:44:45|45553.08
07:44:46|45553.08
07:44:47|45560.99
07:44:49|45560.99
07:44:49|45560.99
07:44:50|45560.99
07:44:51|45560.99
07:44:53|45560.99
07:44:53|45555.7
07:44:54|45560.09
07:44:55|45560.09
07:44:56|45560.09
07:44:57|45560.09
07:45:00|45562.72
07:45:01|45562.72
07:45:01|45562.72
07:45:03|45562.72
07:45:03|45565.82
07:45:04|45565.82
07:45:06|45565.81
07:45:06|45565.81
07:45:08|45565.81
07:45:08|45565.81
07:45:09|45565.81
07:45:11|45565.81
07:45:12|45565.81
07:45:13|45565.81
07:45:13|45565.81
07:45:14|45565.81
07:45:15|45565.81
07:45:17|45546.27
07:45:17|45539.59
07:45:19|45539.59
07:45:20|45539.59
07:45:20|45539.59
07:45:21|45539.59
07:45:22|45539.59
07:45:24|45539.59
07:45:25|45539.59
07:45:25|45540.12
07:45:26|45540.12
07:45:28|45540.12
07:45:28|45540.12
07:45:30|45540.12
07:45:30|45540.12
07:45:32|45540.12
07:45:32|45540.12
07:45:33|45540.12
07:45:35|45540.12
07:45:35|45540.12
07:45:36|45540.12
07:45:37|45528.61
07:45:38|45528.61
07:45:40|45528.61
07:45:40|45528.61
07:45:41|45528.61
07:45:43|45528.61
07:45:44|45528.61
07:45:44|45530.52
07:45:45|45530.5
07:45:46|45521.97
07:45:47|45529.43
07:45:48|45529.43
07:45:50|45529.43
07:45:51|45529.43
07:45:51|45524.48
07:45:53|45524.48
07:45:54|45524.48
07:45:54|45524.48
07:45:55|45524.48
07:45:56|45524.48
07:45:58|45524.48
07:45:58|45524.48
07:45:59|45524.48
07:46:00|45524.48
07:46:01|45524.49
07:46:02|45527.86
07:46:03|45527.86
07:46:04|45527.86
07:46:06|45527.86
07:46:06|45527.86
07:46:07|45527.86
07:46:09|45527.86
07:46:11|45527.86
07:46:12|45527.86
07:46:13|45527.86
07:46:14|45527.86
07:46:15|45527.86
07:46:16|45527.86
07:46:17|45527.86
07:46:18|45523.
07:46:19|45523.
07:46:20|45523.
07:46:21|45523.
07:46:22|45523.
07:46:23|45523.
07:46:24|45523.
07:46:25|45523.
07:46:26|45523.
07:46:27|45523.
07:46:29|45523.
07:46:30|45519.22
07:46:31|45519.22
07:46:32|45519.22
07:46:33|45519.22
07:46:34|45519.22
07:46:35|45519.22
07:46:36|45519.22
07:46:37|45522.3
07:46:38|45522.3
07:46:39|45522.3
07:46:40|45522.3
07:46:41|45522.3
07:46:42|45522.3
07:46:43|45522.3
07:46:44|45522.3
07:46:45|45530.26
07:46:46|45536.2
07:46:47|45536.2
07:46:48|45548.51
07:46:49|45548.51
07:46:50|45548.51
07:46:51|45548.51
07:46:52|45562.19
07:46:53|45561.37
07:46:54|45561.36
07:46:55|45561.36
07:46:56|45561.36
07:46:57|45561.36
07:46:58|45561.36
07:46:59|45555.55
07:47:00|45555.55
07:47:01|45555.55
07:47:02|45555.55
07:47:04|45555.55
07:47:04|45555.55
07:47:05|45555.55
07:47:06|45555.55
07:47:07|45541.88
07:47:09|45541.88
07:47:10|45541.88
07:47:11|45541.88
07:47:12|45541.88
07:47:13|45541.88
07:47:14|45541.88
07:47:14|45541.88
07:47:16|45533.39
07:47:18|45533.39
07:47:19|45533.39
07:47:20|45533.39
07:47:21|45533.39
07:47:22|45533.39
07:47:23|45533.39
07:47:24|45533.39
07:47:25|45533.39
07:47:26|45533.39
07:47:28|45533.39
07:47:29|45521.89
07:47:30|45521.89
07:47:30|45521.89
07:47:32|45521.88
07:47:32|45521.88
07:47:33|45521.88
07:47:34|45521.88
07:47:36|45521.88
07:47:37|45512.77
07:47:38|45512.77
07:47:39|45512.77
07:47:39|45512.76
07:47:41|45512.76
07:47:42|45496.28
07:47:43|45496.28
07:47:43|45496.28
07:47:45|45496.28
07:47:46|45496.28
07:47:47|45502.91
07:47:48|45502.91
07:47:48|45502.91
07:47:50|45502.91
07:47:51|45502.91
07:47:52|45505.94
07:47:53|45505.94
07:47:54|45505.94
07:47:55|45505.94
07:47:56|45505.94
07:47:57|45505.94
07:47:58|45505.94
07:47:59|45505.94
07:48:00|45505.94
07:48:01|45505.94
07:48:02|45505.95
07:48:03|45504.83
07:48:04|45504.83
07:48:05|45504.83
07:48:06|45504.83
07:48:07|45497.15
07:48:08|45497.15
07:48:09|45497.73
07:48:11|45501.78
07:48:12|45507.47
07:48:14|45507.47
07:48:15|45507.47
07:48:16|45507.47
07:48:16|45507.47
07:48:18|45507.47
07:48:19|45507.48
07:48:20|45507.48
07:48:21|45512.13
07:48:22|45520.
07:48:23|45520.
07:48:24|45526.02
07:48:25|45526.02
07:48:27|45526.02
07:48:28|45526.02
07:48:28|45526.02
07:48:30|45526.02
07:48:30|45526.02
07:48:32|45526.02
07:48:33|45526.02
07:48:34|45526.02
07:48:35|45526.03
07:48:36|45526.03
07:48:37|45526.03
07:48:37|45526.03
07:48:39|45526.02
07:48:39|45526.02
07:48:41|45526.02
07:48:42|45535.34
07:48:43|45535.34
07:48:44|45535.34
07:48:45|45535.34
07:48:45|45535.34
07:48:47|45547.66
07:48:47|45547.66
07:48:48|45547.66
07:48:50|45547.66
07:48:51|45547.66
07:48:51|45542.23
07:48:53|45545.09
07:48:54|45532.76
07:48:55|45532.76
07:48:56|45532.76
07:48:57|45532.77
07:48:58|45532.77
07:48:59|45532.77
07:49:00|45532.77
07:49:01|45532.77
07:49:02|45540.88
07:49:03|45552.46
07:49:04|45552.46
07:49:05|45552.46
07:49:06|45552.46
07:49:07|45552.46
07:49:08|45552.46
07:49:09|45560.62
07:49:10|45560.62
07:49:11|45553.82
07:49:12|45553.82
07:49:14|45562.19
07:49:15|45556.54
07:49:16|45556.54
07:49:17|45556.54
07:49:18|45556.54
07:49:19|45556.54
07:49:20|45556.84
07:49:20|45556.86
07:49:22|45556.86
07:49:24|45556.86
07:49:25|45556.86
07:49:26|45556.86
07:49:26|45556.86
07:49:27|45562.54
07:49:29|45562.54
07:49:29|45562.54
07:49:30|45562.54
07:49:31|45562.54
07:49:32|45562.54
07:49:33|45562.54
07:49:34|45562.54
07:49:36|45570.58
07:49:36|45564.71
07:49:38|45557.48
07:49:38|45544.71
07:49:39|45544.71
07:49:41|45544.71
07:49:42|45544.71
07:49:42|45544.71
07:49:43|45544.71
07:49:44|45544.71
07:49:46|45544.71
07:49:47|45544.71
07:49:48|45544.71
07:49:48|45544.71
07:49:50|45544.71
07:49:51|45544.71
07:49:51|45549.97
07:49:53|45549.97
07:49:54|45549.97
07:49:54|45549.97
07:49:56|45549.98
07:49:56|45549.98
07:49:58|45556.23
07:49:58|45556.23
07:50:00|45556.23
07:50:01|45556.23
07:50:02|45556.23
07:50:03|45565.63
07:50:04|45565.62
07:50:05|45559.29
07:50:06|45559.29
07:50:07|45559.29
07:50:08|45559.29
07:50:08|45559.29
07:50:10|45559.29
07:50:11|45559.29
07:50:12|45559.29
07:50:12|45541.69
07:50:15|45524.45
07:50:16|45524.45
07:50:17|45524.45
07:50:18|45524.45
07:50:19|45524.45
07:50:20|45524.46
07:50:21|45532.07
07:50:22|45532.07
07:50:23|45532.07
07:50:24|45532.07
07:50:25|45532.07
07:50:26|45532.07
07:50:27|45532.07
07:50:28|45532.07
07:50:29|45532.07
07:50:30|45532.07
07:50:31|45532.07
07:50:32|45532.07
07:50:33|45532.07
07:50:34|45532.07
07:50:35|45532.07
07:50:36|45532.07
07:50:37|45532.07
07:50:38|45532.07
07:50:39|45532.07
07:50:40|45532.07
07:50:41|45532.07
07:50:42|45532.07
07:50:43|45532.07
07:50:44|45532.07
07:50:45|45533.57
07:50:46|45533.57
07:50:47|45533.57
07:50:48|45533.57
07:50:49|45533.57
07:50:50|45533.57
07:50:51|45533.57
07:50:52|45533.57
07:50:54|45533.57
07:50:54|45533.57
07:50:55|45533.57
07:50:57|45533.57
07:50:57|45533.57
07:50:59|45533.57
07:50:59|45533.57
07:51:00|45533.57
07:51:02|45533.57
07:51:02|45533.58
07:51:03|45533.58
07:51:05|45533.44
07:51:06|45527.95
07:51:07|45527.95
07:51:08|45527.95
07:51:09|45527.95
07:51:10|45527.95
07:51:11|45527.95
07:51:12|45527.95
07:51:13|45527.95
07:51:14|45527.96
07:51:16|45527.96
07:51:18|45527.96
07:51:19|45527.96
07:51:19|45531.4
07:51:21|45531.4
07:51:22|45531.38
07:51:23|45525.55
07:51:23|45519.08
07:51:24|45519.08
07:51:25|45519.08
07:51:26|45519.08
07:51:27|45519.08
07:51:29|45519.08
07:51:30|45519.08
07:51:30|45519.08
07:51:31|45519.08
07:51:32|45519.08
07:51:34|45519.08
07:51:34|45519.08
07:51:36|45519.09
07:51:37|45519.09
07:51:37|45524.08
07:51:39|45524.08
07:51:39|45524.08
07:51:40|45519.08
07:51:41|45519.08
07:51:42|45519.08
07:51:44|45519.08
07:51:44|45519.08
07:51:46|45519.08
07:51:47|45519.08
07:51:47|45519.08
07:51:48|45519.08
07:51:50|45514.51
07:51:51|45514.51
07:51:52|45514.36
07:51:52|45514.36
07:51:54|45514.36
07:51:55|45514.36
07:51:56|45514.36
07:51:56|45514.36
07:51:57|45508.81
07:51:58|45508.81
07:52:00|45514.04
07:52:00|45514.04
07:52:01|45514.04
07:52:03|45521.16
07:52:03|45521.16
07:52:05|45521.16
07:52:06|45521.16
07:52:07|45521.16
07:52:08|45522.51
07:52:09|45530.28
07:52:10|45530.28
07:52:11|45530.28
07:52:12|45538.49
07:52:13|45530.59
07:52:14|45530.28
07:52:16|45528.2
07:52:18|45519.58
07:52:19|45513.27
07:52:19|45513.27
07:52:20|45513.27
07:52:21|45513.27
07:52:22|45513.27
07:52:23|45513.27
07:52:25|45513.27
07:52:26|45512.62
07:52:26|45512.62
07:52:28|45512.62
07:52:29|45512.62
07:52:29|45512.62
07:52:31|45512.62
07:52:32|45512.62
07:52:32|45515.89
07:52:34|45530.27
07:52:34|45534.84
07:52:36|45534.84
07:52:36|45534.84
07:52:38|45534.84
07:52:38|45534.84
07:52:39|45549.09
07:52:41|45549.09
07:52:41|45549.09
07:52:43|45549.09
07:52:43|45549.09
07:52:45|45549.09
07:52:46|45549.09
07:52:47|45546.45
07:52:48|45546.45
07:52:49|45546.46
07:52:49|45546.46
07:52:51|45546.46
07:52:52|45546.45
07:52:52|45546.45
07:52:54|45546.45
07:52:55|45546.45
07:52:56|45546.45
07:52:57|45546.45
07:52:58|45546.45
07:52:58|45546.45
07:53:00|45546.45
07:53:01|45546.45
07:53:02|45546.45
07:53:02|45541.99
07:53:03|45541.99
07:53:05|45541.99
07:53:05|45537.31
07:53:07|45534.
07:53:08|45534.
07:53:09|45529.49
07:53:09|45529.49
07:53:11|45529.49
07:53:12|45530.95
07:53:12|45530.95
07:53:13|45530.95
07:53:14|45530.95
07:53:16|45530.95
07:53:18|45530.95
07:53:19|45530.95
07:53:20|45530.95
07:53:21|45530.95
07:53:22|45530.95
07:53:23|45530.95
07:53:25|45528.91
07:53:25|45528.9
07:53:26|45514.51
07:53:28|45514.51
07:53:29|45511.95
07:53:30|45511.95
07:53:31|45511.95
07:53:31|45511.95
07:53:33|45511.95
07:53:34|45514.52
07:53:34|45514.52
07:53:36|45514.52
07:53:37|45514.52
07:53:38|45524.13
07:53:39|45524.12
07:53:40|45524.12
07:53:40|45524.12
07:53:42|45524.12
07:53:43|45524.12
07:53:44|45524.12
07:53:45|45524.12
07:53:46|45524.12
07:53:47|45524.12
07:53:48|45519.08
07:53:49|45519.08
07:53:49|45519.08
07:53:51|45514.51
07:53:52|45506.01
07:53:52|45506.01
07:53:54|45512.71
07:53:55|45521.15
07:53:56|45521.16
07:53:57|45521.16
07:53:58|45521.16
07:54:00|45521.16
07:54:00|45521.16
07:54:01|45521.16
07:54:02|45524.83
07:54:03|45524.83
07:54:04|45524.83
07:54:05|45524.84
07:54:07|45524.84
07:54:07|45524.82
07:54:08|45524.82
07:54:10|45524.82
07:54:10|45524.82
07:54:12|45519.08
07:54:12|45519.07
07:54:13|45519.07
07:54:14|45519.07
07:54:15|45519.07
07:54:16|45519.07
07:54:17|45518.09
07:54:19|45518.09
07:54:20|45518.09
07:54:21|45518.09
07:54:22|45518.09
07:54:23|45518.09
07:54:24|45505.4
07:54:26|45500.84
07:54:27|45500.84
07:54:28|45500.84
07:54:28|45500.84
07:54:29|45500.84
07:54:30|45500.84
07:54:31|45500.84
07:54:32|45500.84
07:54:34|45500.84
07:54:34|45500.84
07:54:35|45500.84
07:54:37|45500.84
07:54:38|45509.95
07:54:38|45509.95
07:54:40|45509.95
07:54:40|45509.95
07:54:42|45509.95
07:54:43|45509.58
07:54:44|45509.58
07:54:45|45509.58
07:54:47|45509.58
07:54:47|45509.58
07:54:48|45509.58
07:54:49|45509.58
07:54:51|45509.59
07:54:51|45509.29
07:54:52|45501.15
07:54:53|45501.15
07:54:55|45501.15
07:54:56|45501.15
07:54:57|45500.
07:54:58|45496.28
07:54:59|45496.28
07:55:00|45496.28
07:55:01|45496.28
07:55:02|45496.28
07:55:03|45496.28
07:55:04|45496.28
07:55:05|45496.28
07:55:06|45501.16
07:55:07|45501.16
07:55:08|45501.16
07:55:09|45511.2
07:55:10|45511.2
07:55:11|45516.59
07:55:12|45512.31
07:55:13|45509.95
07:55:14|45509.95
07:55:15|45509.95
07:55:16|45509.95
07:55:17|45509.95
07:55:18|45509.95
07:55:20|45509.95
07:55:21|45509.95
07:55:22|45509.95
07:55:24|45506.01
07:55:25|45513.06
07:55:25|45513.06
07:55:26|45513.06
07:55:28|45513.06
07:55:28|45513.06
07:55:29|45513.06
07:55:30|45513.06
07:55:32|45513.06
07:55:32|45513.86
07:55:34|45513.86
07:55:35|45529.3
07:55:36|45529.3
07:55:37|45529.3
07:55:38|45529.3
07:55:39|45527.45
07:55:40|45527.45
07:55:41|45527.45
07:55:42|45527.45
07:55:43|45519.08
07:55:44|45519.08
07:55:45|45519.08
07:55:47|45519.07
07:55:48|45519.07
07:55:48|45519.07
07:55:50|45518.57
07:55:51|45518.57
07:55:52|45518.57
07:55:52|45517.51
07:55:54|45517.51
07:55:54|45517.51
07:55:55|45517.51
07:55:57|45517.51
07:55:58|45517.51
07:55:59|45517.51
07:56:00|45517.51
07:56:01|45517.52
07:56:02|45517.52
07:56:02|45517.51
07:56:03|45517.51
07:56:05|45517.51
07:56:06|45517.51
07:56:07|45517.52
07:56:07|45523.13
07:56:09|45530.28
07:56:10|45530.28
07:56:10|45530.28
07:56:12|45530.28
07:56:13|45530.28
07:56:14|45530.28
07:56:14|45530.28
07:56:16|45530.28
07:56:17|45532.42
07:56:18|45532.42
07:56:18|45543.84
07:56:20|45543.84
07:56:21|45531.61
07:56:22|45531.61
07:56:23|45531.61
07:56:24|45531.61
07:56:25|45531.62
07:56:26|45539.39
07:56:27|45539.39
07:56:28|45539.39
07:56:29|45539.9
07:56:30|45539.9
07:56:31|45539.9
07:56:32|45537.59
07:56:33|45537.59
07:56:34|45531.63
07:56:35|45531.63
07:56:36|45531.63
07:56:37|45531.63
07:56:38|45531.63
07:56:40|45531.64
07:56:40|45531.64
07:56:42|45531.64
07:56:43|45531.69
07:56:44|45531.69
07:56:45|45531.69
07:56:46|45531.69
07:56:47|45531.69
07:56:48|45531.69
07:56:49|45531.69
07:56:50|45531.69
07:56:51|45533.25
07:56:52|45531.65
07:56:54|45531.64
07:56:54|45520.08
07:56:56|45520.08
07:56:56|45520.08
07:56:58|45520.08
07:56:58|45520.08
07:57:00|45520.08
07:57:00|45520.08
07:57:02|45515.58
07:57:02|45515.59
07:57:03|45515.58
07:57:04|45515.58
07:57:05|45515.58
07:57:07|45515.58
07:57:07|45515.59
07:57:08|45515.59
07:57:09|45515.58
07:57:11|45514.8
07:57:11|45510.26
07:57:12|45505.5
07:57:13|45505.57
07:57:15|45505.57
07:57:16|45505.57
07:57:17|45497.12
07:57:18|45497.12
07:57:19|45497.12
07:57:20|45511.73
07:57:21|45511.73
07:57:22|45511.73
07:57:23|45521.45
07:57:24|45521.45
07:57:26|45532.05
07:57:27|45532.05
07:57:28|45532.05
07:57:29|45536.85
07:57:29|45537.67
07:57:30|45537.67
07:57:32|45536.86
07:57:32|45532.76
07:57:34|45532.77
07:57:35|45532.77
07:57:36|45531.11
07:57:37|45531.11
07:57:38|45533.21
07:57:39|45533.21
07:57:40|45529.92
07:57:41|45529.92
07:57:42|45529.92
07:57:43|45529.92
07:57:44|45529.93
07:57:45|45529.93
07:57:46|45534.83
07:57:47|45534.83
07:57:48|45534.83
07:57:49|45534.83
07:57:50|45532.01
07:57:51|45532.01
07:57:52|45539.39
07:57:53|45539.39
07:57:54|45539.39
07:57:55|45539.39
07:57:56|45539.39
07:57:57|45539.39
07:57:58|45537.6
07:57:59|45537.6
07:58:00|45537.6
07:58:01|45535.17
07:58:02|45535.17
07:58:03|45535.18
07:58:05|45535.18
07:58:06|45532.76
07:58:06|45532.76
07:58:08|45534.89
07:58:08|45534.96
07:58:10|45534.96
07:58:11|45534.96
07:58:12|45534.96
07:58:13|45534.96
07:58:14|45529.29
07:58:15|45529.29
07:58:16|45523.65
07:58:17|45523.66
07:58:18|45523.66
07:58:19|45523.66
07:58:20|45521.91
07:58:21|45519.07
07:58:23|45519.07
07:58:24|45519.07
07:58:25|45519.07
07:58:26|45519.07
07:58:27|45516.1
07:58:28|45516.1
07:58:29|45516.1
07:58:30|45516.1
07:58:31|45520.87
07:58:32|45520.87
07:58:33|45520.86
07:58:34|45520.86
07:58:35|45520.86
07:58:36|45520.86
07:58:37|45520.86
07:58:38|45520.86
07:58:39|45520.86
07:58:40|45520.86
07:58:41|45520.86
07:58:42|45510.51
07:58:43|45510.51
07:58:44|45510.51
07:58:45|45505.4
07:58:46|45505.4
07:58:47|45500.85
07:58:49|45500.34
07:58:49|45496.94
07:58:50|45496.94
07:58:51|45496.94
07:58:53|45496.94
07:58:53|45496.94
07:58:55|45496.94
07:58:56|45496.94
07:58:56|45491.73
07:58:57|45491.73
07:58:58|45491.73
07:59:00|45491.73
07:59:01|45491.73
07:59:02|45490.23
07:59:02|45489.75
07:59:04|45490.23
07:59:05|45490.23
07:59:06|45490.23
07:59:07|45490.23
07:59:08|45490.23
07:59:09|45490.23
07:59:11|45490.23
07:59:11|45490.23
07:59:12|45483.22
07:59:14|45483.22
07:59:15|45483.22
07:59:15|45483.22
07:59:16|45483.22
07:59:17|45483.22
07:59:18|45483.22
07:59:19|45483.22
07:59:20|45483.22
07:59:21|45478.86
07:59:23|45478.86
07:59:25|45478.86
07:59:26|45478.86
07:59:27|45478.86
07:59:28|45478.86
07:59:28|45478.86
07:59:30|45478.86
07:59:31|45478.86
07:59:32|45478.87
07:59:33|45478.87
07:59:34|45483.73
07:59:35|45485.42
07:59:36|45485.42
07:59:37|45487.52
07:59:38|45487.52
07:59:39|45487.52
07:59:40|45487.52
07:59:41|45487.52
07:59:42|45487.52
07:59:44|45488.
07:59:44|45488.
07:59:45|45488.
07:59:46|45491.74
07:59:47|45491.74
07:59:49|45491.74
07:59:49|45491.74
07:59:51|45491.74
07:59:51|45503.59
07:59:53|45503.62
07:59:53|45497.86
07:59:55|45497.86
07:59:56|45497.87
07:59:57|45497.87
07:59:58|45497.87
07:59:59|45497.87
08:00:00|45497.87
08:00:00|45497.86
08:00:02|45497.86
08:00:02|45497.86
08:00:04|45493.95
08:00:05|45493.95
08:00:06|45493.95
08:00:06|45483.96
08:00:08|45483.22
08:00:08|45483.22
08:00:10|45483.22
08:00:11|45483.22
08:00:12|45483.22
08:00:13|45483.96
08:00:14|45483.96
08:00:15|45483.96
08:00:16|45483.96
08:00:17|45497.63
08:00:18|45497.63
08:00:19|45497.63
08:00:20|45507.38
08:00:21|45507.38
08:00:22|45507.38
08:00:23|45506.67
08:00:25|45506.67
08:00:26|45506.67
08:00:26|45506.67
08:00:28|45506.67
08:00:29|45506.67
08:00:30|45506.67
08:00:31|45506.67
08:00:32|45506.67
08:00:33|45506.67
08:00:34|45511.46
08:00:35|45511.48
08:00:36|45511.48
08:00:37|45511.48
08:00:38|45511.45
08:00:39|45511.45
08:00:40|45511.45
08:00:41|45511.45
08:00:42|45511.45
08:00:43|45511.45
08:00:44|45511.45
08:00:45|45511.45
08:00:46|45511.45
08:00:47|45511.45
08:00:48|45511.45
08:00:49|45511.45
08:00:50|45511.45
08:00:52|45511.45
08:00:52|45520.74
08:00:53|45520.74
08:00:54|45520.74
08:00:55|45520.74
08:00:56|45520.74
08:00:57|45520.74
08:00:58|45529.5
08:01:00|45529.5
08:01:00|45529.5
08:01:01|45528.74
08:01:04|45528.73
08:01:05|45527.97
08:01:05|45527.97
08:01:06|45527.97
08:01:07|45527.97
08:01:08|45527.97
08:01:09|45527.97
08:01:10|45527.97
08:01:12|45537.2
08:01:13|45537.2
08:01:13|45537.2
08:01:14|45537.2
08:01:16|45537.2
08:01:17|45528.19
08:01:18|45520.39
08:01:18|45520.39
08:01:19|45520.39
08:01:20|45519.08
08:01:21|45519.08
08:01:22|45519.08
08:01:23|45519.08
08:01:25|45521.6
08:01:26|45521.6
08:01:27|45534.8
08:01:29|45534.8
08:01:30|45534.8
08:01:30|45534.8
08:01:32|45534.8
08:01:33|45538.42
08:01:34|45538.42
08:01:34|45538.42
08:01:35|45538.36
08:01:37|45537.49
08:01:38|45537.49
08:01:38|45531.89
08:01:40|45531.89
08:01:41|45531.89
08:01:42|45531.89
08:01:43|45531.89
08:01:44|45531.89
08:01:45|45531.89
08:01:46|45531.89
08:01:47|45531.89
08:01:48|45531.89
08:01:49|45531.89
08:01:50|45531.89
08:01:51|45531.89
08:01:52|45531.89
08:01:53|45531.89
08:01:53|45531.89
08:01:55|45531.89
08:01:56|45531.89
08:01:57|45531.89
08:01:58|45531.89
08:01:58|45531.89
08:02:00|45531.89
08:02:01|45531.89
08:02:02|45535.04
08:02:03|45535.04
08:02:04|45535.04
08:02:05|45535.04
08:02:07|45535.04
08:02:07|45535.04
08:02:09|45535.04
08:02:09|45535.04
08:02:11|45535.04
08:02:11|45535.04
08:02:13|45535.04
08:02:14|45535.04
08:02:15|45535.04
08:02:16|45535.04
08:02:16|45535.04
08:02:18|45535.04
08:02:18|45535.04
08:02:21|45535.04
08:02:22|45535.04
08:02:22|45535.04
08:02:23|45535.04
08:02:24|45535.04
08:02:25|45540.3
08:02:27|45540.3
08:02:29|45540.3
08:02:30|45547.45
08:02:31|45547.45
08:02:32|45549.27
08:02:33|45549.27
08:02:34|45549.27
08:02:35|45549.27
08:02:36|45546.43
08:02:36|45541.87
08:02:37|45541.87
08:02:39|45541.87
08:02:40|45541.87
08:02:41|45541.87
08:02:43|45541.87
08:02:43|45541.15
08:02:44|45541.15
08:02:45|45541.15
08:02:46|45541.15
08:02:47|45541.15
08:02:48|45541.15
08:02:50|45541.15
08:02:51|45541.15
08:02:51|45541.15
08:02:52|45541.15
08:02:53|45541.15
08:02:54|45541.15
08:02:55|45541.15
08:02:57|45523.64
08:02:58|45522.9
08:02:58|45522.9
08:02:59|45522.9
08:03:00|45499.7
08:03:01|45499.7
08:03:02|45496.28
08:03:04|45496.19
08:03:05|45496.19
08:03:06|45489.86
08:03:06|45489.86
08:03:07|45489.86
08:03:09|45489.86
08:03:09|45489.86
08:03:10|45489.86
08:03:11|45489.86
08:03:13|45490.63
08:03:13|45490.63
08:03:14|45490.63
08:03:15|45490.63
08:03:16|45490.63
08:03:18|45490.63
08:03:18|45492.27
08:03:19|45492.27
08:03:21|45492.27
08:03:22|45483.22
08:03:22|45483.22
08:03:24|45483.22
08:03:24|45483.22
08:03:25|45483.22
08:03:27|45483.22
08:03:28|45483.22
08:03:29|45483.22
08:03:30|45479.54
08:03:31|45479.54
08:03:32|45479.53
08:03:34|45479.53
08:03:35|45479.53
08:03:36|45482.07
08:03:37|45482.07
08:03:38|45482.07
08:03:40|45482.07
08:03:41|45482.07
08:03:42|45482.07
08:03:43|45482.07
08:03:44|45482.07
08:03:45|45482.07
08:03:46|45484.62
08:03:47|45484.62
08:03:48|45484.62
08:03:49|45484.62
08:03:50|45483.81
08:03:51|45483.81
08:03:52|45483.81
08:03:53|45483.81
08:03:54|45483.81
08:03:55|45483.81
08:03:56|45483.81
08:03:57|45483.81
08:03:58|45483.81
08:03:59|45483.81
08:04:00|45483.81
08:04:01|45483.81
08:04:02|45483.81
08:04:03|45483.81
08:04:04|45483.8
08:04:05|45483.8
08:04:06|45483.8
08:04:07|45483.8
08:04:08|45483.8
08:04:10|45483.8
08:04:10|45483.8
08:04:12|45483.8
08:04:13|45483.8
08:04:13|45483.8
08:04:15|45483.8
08:04:16|45481.13
08:04:16|45481.13
08:04:17|45481.13
08:04:18|45481.13
08:04:19|45481.13
08:04:21|45481.13
08:04:22|45481.13
08:04:22|45481.13
08:04:23|45481.13
08:04:25|45481.13
08:04:26|45481.13
08:04:27|45481.13
08:04:28|45481.13
08:04:30|45481.13
08:04:31|45481.12
08:04:32|45481.12
08:04:33|45481.12
08:04:34|45481.12
08:04:35|45481.12
08:04:36|45481.12
08:04:37|45481.12
08:04:38|45476.47
08:04:39|45476.47
08:04:40|45476.47
08:04:41|45476.47
08:04:42|45476.47
08:04:43|45476.47
08:04:44|45476.47
08:04:45|45476.47
08:04:46|45476.47
08:04:47|45476.47
08:04:48|45476.47
08:04:49|45476.47
08:04:50|45476.47
08:04:51|45476.47
08:04:52|45476.47
08:04:53|45476.47
08:04:54|45476.47
08:04:56|45473.08
08:04:57|45473.08
08:04:58|45473.08
08:04:58|45473.08
08:04:59|45473.08
08:05:00|45473.08
08:05:01|45473.08
08:05:02|45473.08
08:05:03|45473.08
08:05:04|45473.08
08:05:05|45473.08
08:05:06|45473.08
08:05:07|45473.08
08:05:08|45473.08
08:05:09|45473.08
08:05:11|45473.08
08:05:11|45473.08
08:05:12|45473.08
08:05:14|45473.08
08:05:14|45473.08
08:05:15|45473.08
08:05:16|45473.08
08:05:18|45473.08
08:05:19|45473.08
08:05:20|45473.08
08:05:20|45473.08
08:05:22|45473.08
08:05:22|45473.08
08:05:24|45473.08
08:05:25|45469.23
08:05:26|45469.23
08:05:27|45469.23
08:05:27|45469.23
08:05:30|45469.23
08:05:30|45469.23
08:05:31|45469.23
08:05:33|45469.23
08:05:34|45469.23
08:05:34|45469.23
08:05:35|45465.12
08:05:36|45465.12
08:05:37|45465.12
08:05:39|45465.12
08:05:40|45465.12
08:05:41|45465.12
08:05:42|45466.08
08:05:42|45466.08
08:05:43|45466.08
08:05:45|45466.08
08:05:45|45466.08
08:05:47|45466.08
08:05:48|45466.08
08:05:48|45466.08
08:05:49|45466.08
08:05:50|45460.36
08:05:52|45460.36
08:05:53|45460.36
08:05:54|45460.36
08:05:54|45460.36
08:05:56|45460.36
08:05:57|45460.36
08:05:58|45460.36
08:05:59|45460.36
08:06:00|45454.74
08:06:00|45454.74
08:06:01|45454.75
08:06:03|45454.75
08:06:03|45454.75
08:06:04|45454.74
08:06:06|45448.6
08:06:06|45448.6
08:06:07|45446.64
08:06:08|45446.64
08:06:09|45446.64
08:06:10|45441.94
08:06:12|45441.94
08:06:13|45437.29
08:06:13|45437.29
08:06:14|45437.29
08:06:16|45437.29
08:06:16|45437.29
08:06:18|45437.29
08:06:19|45437.29
08:06:20|45437.29
08:06:20|45437.29
08:06:21|45437.29
08:06:23|45437.29
08:06:24|45437.29
08:06:25|45431.2
08:06:25|45431.2
08:06:26|45431.2
08:06:27|45431.2
08:06:28|45431.2
08:06:31|45431.2
08:06:32|45431.2
08:06:33|45421.9
08:06:35|45421.9
08:06:36|45421.9
08:06:37|45419.33
08:06:38|45409.64
08:06:39|45409.64
08:06:40|45409.64
08:06:41|45419.34
08:06:42|45419.34
08:06:43|45419.34
08:06:44|45419.34
08:06:45|45419.33
08:06:46|45419.33
08:06:47|45419.33
08:06:48|45419.33
08:06:49|45419.33
08:06:50|45419.33
08:06:51|45419.33
08:06:52|45419.33
08:06:53|45419.33
08:06:54|45419.33
08:06:55|45414.26
08:06:57|45414.26
08:06:57|45414.26
08:06:58|45414.26
08:07:00|45414.26
08:07:00|45414.26
08:07:02|45414.26
08:07:03|45408.5
08:07:03|45405.96
08:07:05|45405.11
08:07:06|45399.08
08:07:07|45393.51
08:07:08|45393.51
08:07:09|45393.51
08:07:10|45386.55
08:07:11|45386.55
08:07:12|45384.6
08:07:13|45384.6
08:07:14|45394.2
08:07:15|45394.2
08:07:16|45398.01
08:07:17|45398.01
08:07:18|45392.8
08:07:19|45392.8
08:07:20|45392.8
08:07:21|45392.8
08:07:22|45392.8
08:07:23|45392.8
08:07:24|45392.8
08:07:25|45392.8
08:07:26|45387.68
08:07:27|45387.68
08:07:28|45387.68
08:07:29|45387.68
08:07:31|45387.68
08:07:32|45385.44
08:07:33|45385.16
08:07:34|45385.16
08:07:35|45385.16
08:07:36|45385.16
08:07:38|45385.16
08:07:39|45385.16
08:07:40|45385.16
08:07:41|45385.16
08:07:42|45385.16
08:07:43|45385.16
08:07:45|45385.16
08:07:45|45385.16
08:07:47|45385.16
08:07:47|45385.16
08:07:49|45376.56
08:07:49|45376.56
08:07:51|45376.56
08:07:52|45372.17
08:07:53|45372.17
08:07:53|45374.59
08:07:54|45374.59
08:07:56|45374.59
08:07:57|45374.59
08:07:57|45374.59
08:07:59|45374.59
08:08:00|45374.59
08:08:01|45374.59
08:08:02|45376.66
08:08:03|45376.66
08:08:04|45376.35
08:08:05|45376.35
08:08:06|45376.35
08:08:07|45376.35
08:08:09|45376.35
08:08:10|45376.35
08:08:10|45411.72
08:08:11|45411.72
08:08:12|45408.57
08:08:13|45408.57
08:08:14|45408.57
08:08:16|45408.57
08:08:17|45406.24
08:08:17|45406.24
08:08:18|45405.83
08:08:19|45406.23
08:08:20|45405.82
08:08:22|45403.24
08:08:22|45395.95
08:08:23|45394.33
08:08:24|45394.33
08:08:25|45394.33
08:08:26|45394.33
08:08:27|45394.33
08:08:29|45394.33
08:08:29|45393.88
08:08:30|45393.88
08:08:31|45386.85
08:08:33|45386.71
08:08:35|45382.67
08:08:36|45382.67
08:08:37|45383.74
08:08:38|45383.74
08:08:39|45391.55
08:08:40|45391.55
08:08:41|45391.55
08:08:42|45391.55
08:08:44|45391.55
08:08:45|45389.85
08:08:45|45389.85
08:08:47|45389.85
08:08:48|45389.85
08:08:49|45389.85
08:08:50|45389.85
08:08:50|45389.85
08:08:51|45389.85
08:08:53|45389.85
08:08:54|45389.85
08:08:54|45394.46
08:08:55|45394.46
08:08:57|45394.46
08:08:57|45389.4
08:08:58|45389.4
08:09:00|45389.4
08:09:01|45389.4
08:09:01|45394.46
08:09:03|45390.09
08:09:04|45387.61
08:09:05|45387.61
08:09:05|45385.6
08:09:07|45385.6
08:09:08|45385.6
08:09:09|45385.6
08:09:10|45385.6
08:09:10|45377.72
08:09:12|45377.72
08:09:13|45377.72
08:09:14|45377.72
08:09:15|45377.72
08:09:16|45377.72
08:09:17|45388.92
08:09:19|45388.92
08:09:20|45388.92
08:09:20|45388.92
08:09:21|45395.24
08:09:22|45395.24
08:09:23|45395.24
08:09:24|45395.24
08:09:26|45395.24
08:09:26|45395.24
08:09:27|45395.24
08:09:29|45398.34
08:09:30|45398.33
08:09:31|45404.98
08:09:31|45404.98
08:09:33|45404.98
08:09:34|45404.98
08:09:35|45404.98
08:09:37|45404.98
08:09:38|45404.98
08:09:39|45404.98
08:09:40|45404.98
08:09:41|45404.98
08:09:41|45404.98
08:09:42|45404.98
08:09:44|45404.98
08:09:45|45404.98
08:09:46|45404.98
08:09:47|45404.98
08:09:48|45404.98
08:09:50|45404.98
08:09:51|45404.98
08:09:51|45404.98
08:09:53|45404.98
08:09:54|45404.98
08:09:55|45404.98
08:09:55|45408.97
08:09:57|45408.97
08:09:58|45408.97
08:09:58|45408.97
08:09:59|45408.97
08:10:01|45419.18
08:10:02|45419.18
08:10:03|45419.18
08:10:04|45419.18
08:10:05|45419.18
08:10:06|45419.18
08:10:07|45419.18
08:10:08|45419.19
08:10:09|45419.19
08:10:10|45419.19
08:10:11|45424.54
08:10:12|45424.54
08:10:14|45424.54
08:10:14|45424.54
08:10:15|45424.11
08:10:17|45424.11
08:10:17|45424.11
08:10:18|45424.11
08:10:19|45424.11
08:10:20|45420.32
08:10:21|45420.32
08:10:22|45420.32
08:10:23|45420.32
08:10:25|45420.32
08:10:25|45420.32
08:10:26|45420.32
08:10:27|45420.32
08:10:28|45420.32
08:10:30|45420.32
08:10:30|45420.33
08:10:32|45426.92
08:10:32|45426.92
08:10:34|45426.92
08:10:35|45426.92
08:10:36|45419.9
08:10:37|45419.9
08:10:38|45419.9
08:10:39|45419.9
08:10:41|45414.2
08:10:42|45414.2
08:10:42|45414.2
08:10:44|45414.2
08:10:45|45414.2
08:10:46|45414.2
08:10:47|45414.2
08:10:47|45414.2
08:10:49|45414.2
08:10:50|45414.2
08:10:51|45429.76
08:10:52|45429.76
08:10:52|45429.76
08:10:54|45432.
08:10:55|45432.
08:10:56|45432.
08:10:56|45432.
08:10:58|45432.
08:10:59|45432.
08:11:00|45436.82
08:11:00|45436.82
08:11:02|45436.82
08:11:03|45436.84
08:11:04|45436.84
08:11:04|45435.56
08:11:06|45435.56
08:11:06|45435.56
08:11:07|45443.64
08:11:09|45440.35
08:11:09|45440.35
08:11:11|45440.35
08:11:12|45456.73
08:11:13|45456.73
08:11:14|45474.93
08:11:15|45474.93
08:11:16|45482.29
08:11:17|45482.29
08:11:17|45482.29
08:11:19|45482.29
08:11:20|45482.29
08:11:21|45482.29
08:11:22|45482.29
08:11:22|45482.29
08:11:24|45477.28
08:11:25|45477.28
08:11:26|45477.28
08:11:26|45477.28
08:11:28|45477.28
08:11:29|45485.29
08:11:30|45485.29
08:11:31|45485.29
08:11:32|45492.71
08:11:33|45492.72
08:11:34|45492.72
08:11:35|45492.72
08:11:36|45492.72
08:11:38|45492.72
08:11:38|45492.72
08:11:40|45492.72
08:11:40|45492.72
08:11:41|45499.03
08:11:43|45499.03
08:11:43|45499.03
08:11:44|45499.03
08:11:45|45499.03
08:11:46|45499.03
08:11:47|45499.03
08:11:48|45538.4
08:11:49|45538.4
08:11:51|45538.4
08:11:52|45538.4
08:11:53|45538.4
08:11:54|45495.58
08:11:55|45495.58
08:11:56|45495.58
08:11:57|45495.58
08:11:58|45495.58
08:11:59|45495.58
08:12:00|45493.21
08:12:01|45493.21
08:12:02|45498.64
08:12:03|45498.64
08:12:05|45507.48
08:12:05|45507.48
08:12:06|45514.89
08:12:07|45514.89
08:12:09|45514.89
08:12:09|45519.56
08:12:10|45519.56
08:12:11|45519.56
08:12:12|45519.56
08:12:13|45519.56
08:12:14|45519.56
08:12:15|45519.56
08:12:16|45534.01
08:12:17|45533.21
08:12:18|45533.21
08:12:19|45535.33
08:12:20|45535.33
08:12:21|45535.33
08:12:23|45535.33
08:12:24|45539.66
08:12:24|45539.66
08:12:26|45539.66
08:12:26|45539.66
08:12:27|45539.66
08:12:28|45539.66
08:12:29|45539.67
08:12:31|45539.67
08:12:31|45541.55
08:12:32|45541.55
08:12:33|45541.55
08:12:34|45541.55
08:12:36|45541.55
08:12:38|45541.55
08:12:38|45541.55
08:12:40|45541.55
08:12:40|45541.55
08:12:42|45541.55
08:12:42|45541.55
08:12:43|45541.55
08:12:45|45541.55
08:12:45|45541.55
08:12:47|45541.55
08:12:47|45541.55
08:12:49|45541.55
08:12:50|45541.55
08:12:50|45539.6
08:12:52|45539.6
08:12:53|45539.6
08:12:54|45539.6
08:12:56|45539.6
08:12:57|45539.6
08:12:58|45544.88
08:12:59|45544.88
08:13:00|45554.83
08:13:01|45554.83
08:13:01|45554.83
08:13:03|45555.1
08:13:04|45554.84
08:13:05|45554.84
08:13:06|45554.84
08:13:07|45537.32
08:13:08|45537.32
08:13:09|45537.32
08:13:09|45537.32
08:13:11|45537.32
08:13:12|45542.72
08:13:13|45542.72
08:13:14|45542.72
08:13:15|45542.72
08:13:16|45542.72
08:13:17|45542.72
08:13:18|45542.72
08:13:20|45542.72
08:13:20|45542.72
08:13:21|45542.72
08:13:22|45552.25
08:13:23|45552.25
08:13:24|45552.25
08:13:25|45587.99
08:13:26|45587.98
08:13:27|45587.47
08:13:29|45587.47
08:13:29|45587.47
08:13:30|45573.79
08:13:31|45573.79
08:13:32|45573.79
08:13:33|45579.16
08:13:34|45579.16
08:13:36|45579.16
08:13:36|45579.16
08:13:38|45579.16
08:13:40|45579.16
08:13:40|45573.49
08:13:42|45573.49
08:13:42|45573.49
08:13:44|45573.49
08:13:44|45573.49
08:13:45|45573.49
08:13:47|45573.49
08:13:48|45573.49
08:13:49|45573.49
08:13:50|45573.49
08:13:51|45573.49
08:13:52|45588.34
08:13:54|45600.
08:13:55|45614.54
08:13:55|45614.56
08:13:57|45630.
08:13:58|45630.
08:13:58|45611.96
08:13:59|45619.39
08:14:00|45619.39
08:14:01|45619.39
08:14:03|45614.89
08:14:04|45614.89
08:14:05|45614.89
08:14:05|45614.88
08:14:06|45614.88
08:14:07|45614.88
08:14:08|45614.89
08:14:09|45614.89
08:14:11|45614.89
08:14:11|45614.89
08:14:12|45614.89
08:14:14|45614.89
08:14:14|45614.89
08:14:15|45614.89
08:14:16|45614.89
08:14:17|45621.66
08:14:18|45621.66
08:14:19|45621.66
08:14:20|45621.66
08:14:21|45621.66
08:14:22|45621.66
08:14:23|45634.17
08:14:24|45634.17
08:14:26|45634.17
08:14:27|45634.17
08:14:28|45634.17
08:14:28|45634.17
08:14:29|45634.17
08:14:30|45634.17
08:14:31|45634.17
08:14:32|45634.17
08:14:33|45628.79
08:14:34|45628.79
08:14:35|45635.37
08:14:36|45635.37
08:14:38|45635.37
08:14:39|45635.37
08:14:40|45635.37
08:14:41|45635.37
08:14:42|45635.37
08:14:43|45646.33
08:14:44|45641.6
08:14:45|45641.6
08:14:46|45641.6
08:14:47|45641.6
08:14:48|45646.95
08:14:49|45646.95
08:14:51|45646.95
08:14:52|45659.71
08:14:53|45685.47
08:14:54|45688.02
08:14:55|45692.35
08:14:56|45697.05
08:14:57|45695.95
08:14:58|45678.67
08:14:58|45669.56
08:14:59|45671.23
08:15:01|45671.23
08:15:01|45671.23
08:15:02|45678.68
08:15:04|45678.68
08:15:04|45678.68
08:15:06|45678.68
08:15:06|45678.68
08:15:08|45678.68
08:15:08|45678.68
08:15:10|45678.68
08:15:11|45698.
08:15:12|45698.
08:15:12|45698.
08:15:14|45698.
08:15:15|45711.63
08:15:16|45732.72
08:15:17|45747.43
08:15:18|45751.05
08:15:19|45710.59
08:15:20|45710.59
08:15:21|45710.59
08:15:22|45731.57
08:15:23|45696.1
08:15:24|45693.1
08:15:25|45683.35
08:15:26|45674.83
08:15:27|45674.83
08:15:28|45674.83
08:15:29|45674.83
08:15:30|45674.83
08:15:31|45674.83
08:15:32|45680.12
08:15:33|45680.12
08:15:34|45671.08
08:15:35|45671.08
08:15:36|45671.08
08:15:37|45671.08
08:15:38|45671.08
08:15:39|45671.08
08:15:40|45665.
08:15:41|45665.
08:15:43|45665.
08:15:43|45665.
08:15:44|45660.44
08:15:46|45660.44
08:15:47|45659.45
08:15:48|45659.45
08:15:50|45659.45
08:15:50|45659.45
08:15:51|45659.45
08:15:53|45655.93
08:15:53|45651.49
08:15:54|45657.79
08:15:56|45656.85
08:15:57|45656.85
08:15:58|45656.85
08:15:59|45656.85
08:16:00|45656.85
08:16:00|45640.51
08:16:02|45645.38
08:16:03|45661.62
08:16:04|45685.48
08:16:05|45689.95
08:16:07|45689.95
08:16:07|45682.37
08:16:08|45682.37
08:16:09|45682.37
08:16:10|45682.18
08:16:11|45682.18
08:16:12|45674.12
08:16:13|45674.12
08:16:15|45668.11
08:16:15|45668.61
08:16:16|45668.11
08:16:17|45662.77
08:16:18|45662.77
08:16:19|45662.77
08:16:21|45662.77
08:16:21|45669.55
08:16:23|45669.55
08:16:23|45669.55
08:16:24|45668.28
08:16:25|45668.28
08:16:26|45668.28
08:16:28|45647.11
08:16:28|45647.11
08:16:29|45647.11
08:16:30|45647.11
08:16:32|45647.11
08:16:33|45647.11
08:16:34|45647.11
08:16:34|45647.11
08:16:35|45647.11
08:16:36|45646.71
08:16:37|45646.71
08:16:38|45646.71
08:16:40|45646.71
08:16:41|45646.71
08:16:42|45646.71
08:16:43|45646.71
08:16:44|45646.71
08:16:45|45646.71
08:16:46|45646.71
08:16:47|45646.71
08:16:48|45646.71
08:16:49|45646.71
08:16:50|45646.71
08:16:51|45646.71
08:16:52|45646.71
08:16:53|45673.19
08:16:54|45673.19
08:16:55|45673.19
08:16:56|45673.19
08:16:57|45673.19
08:16:58|45673.19
08:16:59|45673.19
08:17:00|45673.19
08:17:01|45673.19
08:17:02|45661.17
08:17:03|45661.17
08:17:04|45661.17
08:17:05|45661.17
08:17:06|45661.17
08:17:07|45661.17
08:17:08|45661.17
08:17:09|45661.17
08:17:10|45661.17
08:17:11|45661.17
08:17:12|45661.17
08:17:13|45661.17
08:17:14|45665.8
08:17:15|45661.17
08:17:16|45661.17
08:17:17|45661.17
08:17:18|45661.17
08:17:19|45658.01
08:17:20|45658.01
08:17:21|45658.01
08:17:22|45658.01
08:17:23|45652.45
08:17:24|45652.45
08:17:25|45652.45
08:17:26|45652.45
08:17:28|45652.45
08:17:28|45652.45
08:17:29|45652.45
08:17:30|45652.45
08:17:31|45652.45
08:17:32|45664.25
08:17:33|45660.45
08:17:34|45660.45
08:17:35|45660.45
08:17:36|45654.26
08:17:37|45654.26
08:17:39|45654.26
08:17:39|45654.26
08:17:40|45654.26
08:17:41|45662.52
08:17:43|45662.52
08:17:43|45662.52
08:17:45|45680.54
08:17:46|45680.54
08:17:46|45685.08
08:17:49|45685.08
08:17:49|45685.08
08:17:50|45685.08
08:17:51|45687.4
08:17:53|45694.89
08:17:53|45694.89
08:17:54|45694.89
08:17:55|45694.89
08:17:57|45706.72
08:17:58|45706.72
08:17:58|45706.72
08:18:00|45706.72
08:18:00|45706.72
08:18:01|45706.72
08:18:02|45706.72
08:18:03|45706.72
08:18:05|45706.72
08:18:05|45706.72
08:18:06|45706.72
08:18:07|45706.72
08:18:09|45706.72
08:18:10|45706.72
08:18:10|45706.72
08:18:11|45706.72
08:18:12|45706.72
08:18:13|45706.72
08:18:14|45706.72
08:18:15|45721.49
08:18:16|45744.59
08:18:18|45736.25
08:18:19|45736.25
08:18:19|45740.4
08:18:21|45740.59
08:18:21|45740.59
08:18:22|45740.59
08:18:23|45755.46
08:18:24|45753.82
08:18:25|45742.58
08:18:27|45742.58
08:18:27|45735.87
08:18:28|45735.87
08:18:29|45735.87
08:18:30|45735.87
08:18:32|45738.85
08:18:33|45738.85
08:18:34|45746.5
08:18:34|45746.5
08:18:35|45746.5
08:18:37|45779.17
08:18:38|45776.42
08:18:39|45776.42
08:18:40|45776.42
08:18:41|45770.24
08:18:43|45760.75
08:18:44|45767.39
08:18:45|45767.39
08:18:46|45767.39
08:18:47|45767.39
08:18:48|45767.39
08:18:49|45767.39
08:18:50|45744.53
08:18:51|45744.53
08:18:52|45744.53
08:18:53|45762.79
08:18:55|45755.32
08:18:56|45755.32
08:18:56|45755.32
08:18:57|45755.32
08:18:58|45755.32
08:18:59|45755.32
08:19:00|45755.32
08:19:02|45755.32
08:19:03|45755.32
08:19:03|45763.6
08:19:04|45763.6
08:19:05|45763.6
08:19:07|45751.64
08:19:08|45747.08
08:19:08|45747.08
08:19:09|45747.08
08:19:10|45747.08
08:19:11|45762.24
08:19:13|45762.24
08:19:14|45762.24
08:19:15|45762.24
08:19:15|45762.24
08:19:16|45762.24
08:19:17|45762.24
08:19:18|45762.24
08:19:20|45766.54
08:19:20|45757.61
08:19:21|45757.61
08:19:22|45757.61
08:19:23|45757.61
08:19:24|45757.61
08:19:25|45757.61
08:19:26|45757.61
08:19:28|45757.61
08:19:28|45757.61
08:19:29|45757.61
08:19:30|45757.61
08:19:31|45757.61
08:19:32|45762.83
08:19:34|45753.2
08:19:34|45753.2
08:19:35|45761.22
08:19:36|45761.22
08:19:38|45761.22
08:19:39|45761.22
08:19:39|45761.22
08:19:41|45761.22
08:19:41|45761.22
08:19:42|45761.22
08:19:44|45750.4
08:19:46|45747.08
08:19:47|45747.08
08:19:48|45747.08
08:19:49|45747.08
08:19:50|45747.49
08:19:51|45747.49
08:19:52|45747.49
08:19:53|45747.49
08:19:54|45747.49
08:19:55|45747.49
08:19:56|45747.49
08:19:57|45747.49
08:19:58|45747.49
08:19:59|45747.49
08:20:00|45747.49
08:20:01|45747.49
08:20:04|45765.33
08:20:05|45761.58
08:20:06|45761.58
08:20:07|45761.58
08:20:08|45761.58
08:20:09|45761.58
08:20:10|45761.58
08:20:11|45761.58
08:20:12|45761.58
08:20:13|45761.58
08:20:14|45761.58
08:20:15|45761.58
08:20:16|45767.39
08:20:17|45767.39
08:20:18|45767.39
08:20:19|45772.06
08:20:20|45772.06
08:20:21|45781.08
08:20:22|45781.08
08:20:24|45795.98
08:20:24|45790.79
08:20:26|45776.51
08:20:26|45771.42
08:20:27|45771.42
08:20:28|45771.42
08:20:29|45771.42
08:20:30|45774.02
08:20:31|45774.02
08:20:33|45777.56
08:20:34|45777.56
08:20:34|45777.56
08:20:35|45777.56
08:20:36|45777.56
08:20:37|45796.47
08:20:38|45796.47
08:20:39|45822.12
08:20:40|45848.21
08:20:41|45851.52
08:20:42|45833.72
08:20:44|45792.81
08:20:46|45792.81
08:20:47|45792.81
08:20:48|45792.81
08:20:49|45792.81
08:20:50|45792.81
08:20:51|45792.81
08:20:52|45813.34
08:20:53|45787.62
08:20:54|45787.62
08:20:56|45787.62
08:20:57|45799.67
08:20:58|45799.67
08:20:58|45799.67
08:20:59|45794.19
08:21:00|45794.19
08:21:01|45798.82
08:21:03|45798.82
08:21:03|45798.82
08:21:04|45798.82
08:21:05|45798.82
08:21:07|45798.82
08:21:08|45798.82
08:21:08|45798.82
08:21:09|45798.82
08:21:10|45798.82
08:21:11|45811.94
08:21:12|45811.94
08:21:14|45811.94
08:21:15|45811.94
08:21:16|45811.94
08:21:16|45811.94
08:21:18|45811.94
08:21:18|45811.94
08:21:20|45811.94
08:21:20|45811.94
08:21:21|45811.94
08:21:23|45811.94
08:21:23|45811.94
08:21:25|45800.98
08:21:26|45800.98
08:21:26|45800.98
08:21:27|45826.91
08:21:29|45840.64
08:21:30|45840.64
08:21:31|45840.64
08:21:32|45825.96
08:21:33|45825.96
08:21:34|45825.43
08:21:35|45825.43
08:21:36|45825.43
08:21:37|45825.43
08:21:38|45825.43
08:21:39|45825.43
08:21:40|45825.43
08:21:41|45843.33
08:21:42|45879.4
08:21:43|45877.77
08:21:44|45877.77
08:21:45|45856.95
08:21:47|45856.95
08:21:48|45856.95
08:21:49|45856.95
08:21:50|45856.95
08:21:51|45856.95
08:21:51|45856.95
08:21:53|45856.95
08:21:55|45856.95
08:21:56|45856.95
08:21:56|45851.95
08:21:58|45851.95
08:21:59|45853.2
08:22:00|45873.24
08:22:01|45887.
08:22:01|45887.
08:22:03|45886.54
08:22:04|45886.54
08:22:05|45886.54
08:22:06|45886.54
08:22:07|45886.54
08:22:08|45886.54
08:22:09|45886.54
08:22:10|45848.46
08:22:11|45848.46
08:22:12|45848.46
08:22:13|45848.46
08:22:14|45848.46
08:22:15|45846.23
08:22:16|45846.23
08:22:17|45842.25
08:22:18|45842.25
08:22:19|45842.25
08:22:20|45842.25
08:22:22|45842.25
08:22:22|45832.43
08:22:23|45846.24
08:22:24|45846.24
08:22:25|45861.5
08:22:26|45861.5
08:22:27|45861.5
08:22:28|45861.5
08:22:29|45861.5
08:22:30|45861.5
08:22:31|45861.5
08:22:32|45861.5
08:22:34|45861.5
08:22:34|45861.5
08:22:36|45861.5
08:22:36|45861.5
08:22:37|45861.5
08:22:38|45861.5
08:22:39|45861.5
08:22:40|45861.5
08:22:41|45861.5
08:22:42|45861.5
08:22:43|45861.5
08:22:44|45861.5
08:22:46|45861.5
08:22:48|45856.34
08:22:49|45856.34
08:22:50|45846.4
08:22:50|45846.4
08:22:51|45846.4
08:22:52|45846.4
08:22:53|45846.4
08:22:55|45846.4
08:22:56|45846.4
08:22:57|45858.49
08:22:58|45858.49
08:22:59|45858.49
08:23:00|45858.49
08:23:01|45858.59
08:23:01|45858.59
08:23:03|45859.52
08:23:04|45867.71
08:23:05|45867.71
08:23:06|45867.71
08:23:07|45867.71
08:23:08|45867.71
08:23:09|45867.71
08:23:10|45867.71
08:23:12|45867.71
08:23:12|45867.71
08:23:13|45826.29
08:23:14|45826.29
08:23:15|45826.29
08:23:16|45826.29
08:23:17|45838.7
08:23:18|45838.7
08:23:19|45838.7
08:23:20|45842.57
08:23:21|45847.52
08:23:23|45847.52
08:23:24|45847.52
08:23:24|45847.52
08:23:25|45847.52
08:23:27|45847.52
08:23:27|45867.7
08:23:29|45872.14
08:23:30|45872.14
08:23:31|45872.14
08:23:31|45872.14
08:23:33|45872.14
08:23:33|45872.14
08:23:35|45872.14
08:23:36|45872.14
08:23:37|45872.14
08:23:38|45874.52
08:23:39|45880.44
08:23:40|45885.95
08:23:40|45883.44
08:23:42|45883.44
08:23:43|45881.4
08:23:44|45881.4
08:23:45|45886.59
08:23:46|45886.59
08:23:48|45886.59
08:23:49|45886.59
08:23:50|45886.59
08:23:51|45886.99
08:23:52|45886.99
08:23:54|45886.99
08:23:55|45886.99
08:23:55|45886.99
08:23:56|45886.99
08:23:58|45886.99
08:23:58|45886.99
08:23:59|45886.99
08:24:00|45877.78
08:24:01|45877.78
08:24:02|45885.93
08:24:03|45885.93
08:24:05|45885.93
08:24:05|45875.92
08:24:07|45860.84
08:24:08|45860.84
08:24:08|45851.95
08:24:09|45851.95
08:24:11|45851.95
08:24:11|45851.95
08:24:12|45851.95
08:24:14|45847.61
08:24:14|45846.39
08:24:15|45846.39
08:24:16|45846.39
08:24:17|45846.39
08:24:18|45853.41
08:24:20|45853.41
08:24:21|45853.41
08:24:22|45853.41
08:24:23|45853.41
08:24:24|45853.41
08:24:26|45853.41
08:24:26|45853.41
08:24:28|45853.41
08:24:28|45853.41
08:24:29|45851.84
08:24:30|45851.84
08:24:32|45851.84
08:24:32|45851.84
08:24:33|45843.53
08:24:34|45843.53
08:24:36|45843.53
08:24:36|45843.53
08:24:38|45843.53
08:24:38|45842.33
08:24:39|45842.33
08:24:40|45842.33
08:24:41|45842.33
08:24:42|45842.33
08:24:43|45842.33
08:24:44|45831.12
08:24:45|45808.61
08:24:47|45808.61
08:24:48|45808.86
08:24:49|45808.86
08:24:50|45808.86
08:24:52|45808.86
08:24:52|45808.86
08:24:54|45808.86
08:24:55|45808.86
08:24:57|45840.28
08:24:58|45840.28
08:24:59|45836.19
08:25:00|45836.19
08:25:01|45842.6
08:25:01|45842.6
08:25:02|45843.05
08:25:03|45843.14
08:25:04|45843.14
08:25:06|45843.14
08:25:07|45843.14
08:25:07|45843.14
08:25:08|45843.14
08:25:10|45843.14
08:25:10|45843.14
08:25:12|45843.14
08:25:12|45843.14
08:25:13|45843.14
08:25:15|45843.14
08:25:15|45804.39
08:25:16|45804.39
08:25:18|45804.39
08:25:18|45804.39
08:25:19|45804.39
08:25:20|45804.39
08:25:21|45804.39
08:25:22|45804.39
08:25:23|45804.39
08:25:24|45804.39
08:25:25|45804.39
08:25:27|45804.39
08:25:27|45804.39
08:25:29|45804.39
08:25:29|45804.39
08:25:30|45774.82
08:25:32|45774.82
08:25:32|45774.82
08:25:33|45774.82
08:25:34|45774.82
08:25:35|45774.82
08:25:36|45778.24
08:25:37|45794.19
08:25:39|45794.19
08:25:40|45794.19
08:25:41|45794.19
08:25:41|45794.19
08:25:42|45822.8
08:25:44|45822.8
08:25:45|45835.28
08:25:45|45835.28
08:25:46|45835.28
08:25:48|45835.28
08:25:49|45828.33
08:25:51|45828.33
08:25:52|45828.33
08:25:52|45797.66
08:25:53|45797.66
08:25:55|45797.66
08:25:56|45797.66
08:25:58|45797.66
08:25:58|45797.66
08:25:59|45797.66
08:26:01|45797.66
08:26:01|45773.3
08:26:02|45795.27
08:26:04|45795.27
08:26:05|45795.27
08:26:05|45789.11
08:26:07|45789.11
08:26:08|45789.16
08:26:08|45789.16
08:26:10|45806.05
08:26:10|45806.05
08:26:12|45806.05
08:26:13|45802.36
08:26:14|45802.36
08:26:15|45802.36
08:26:17|45803.49
08:26:18|45803.49
08:26:18|45803.49
08:26:20|45803.49
08:26:20|45803.49
08:26:22|45773.37
08:26:22|45773.37
08:26:24|45773.37
08:26:24|45773.37
08:26:26|45773.37
08:26:26|45773.37
08:26:28|45773.37
08:26:29|45773.37
08:26:30|45773.37
08:26:31|45773.37
08:26:31|45773.37
08:26:33|45767.12
08:26:34|45767.12
08:26:34|45767.12
08:26:36|45767.12
08:26:36|45767.12
08:26:38|45767.12
08:26:38|45767.12
08:26:40|45759.97
08:26:41|45759.97
08:26:42|45759.97
08:26:43|45759.97
08:26:44|45759.97
08:26:45|45759.97
08:26:45|45762.43
08:26:47|45762.43
08:26:47|45762.43
08:26:49|45762.43
08:26:49|45753.55
08:26:52|45753.55
08:26:53|45758.51
08:26:54|45758.51
08:26:55|45758.51
08:26:56|45758.51
08:26:58|45758.51
08:26:58|45758.51
08:26:59|45758.51
08:27:01|45758.51
08:27:02|45758.51
08:27:03|45766.51
08:27:04|45766.51
08:27:05|45766.51
08:27:06|45766.51
08:27:07|45766.51
08:27:08|45775.85
08:27:09|45792.87
08:27:10|45792.87
08:27:11|45792.87
08:27:12|45792.87
08:27:13|45792.87
08:27:15|45801.61
08:27:15|45801.61
08:27:16|45801.61
08:27:18|45801.61
08:27:19|45805.34
08:27:20|45805.34
08:27:20|45805.34
08:27:22|45802.03
08:27:22|45802.03
08:27:24|45797.94
08:27:25|45797.94
08:27:26|45797.94
08:27:27|45797.94
08:27:28|45797.94
08:27:29|45797.94
08:27:30|45797.94
08:27:31|45797.94
08:27:32|45797.94
08:27:33|45797.94
08:27:34|45797.94
08:27:35|45780.86
08:27:36|45780.86
08:27:37|45780.86
08:27:38|45784.38
08:27:39|45784.38
08:27:40|45784.38
08:27:41|45789.7
08:27:42|45789.7
08:27:43|45789.7
08:27:44|45789.7
08:27:45|45789.7
08:27:46|45789.7
08:27:47|45789.7
08:27:48|45789.7
08:27:49|45789.7
08:27:50|45789.7
08:27:51|45789.7
08:27:52|45789.7
08:27:54|45789.7
08:27:54|45789.7
08:27:56|45789.7
08:27:57|45789.7
08:27:58|45816.01
08:27:59|45816.01
08:28:00|45818.89
08:28:01|45816.7
08:28:01|45816.7
08:28:02|45820.75
08:28:04|45820.75
08:28:05|45820.75
08:28:06|45820.75
08:28:07|45820.75
08:28:08|45820.75
08:28:08|45810.17
08:28:10|45810.17
08:28:11|45810.17
08:28:12|45810.17
08:28:13|45810.17
08:28:14|45810.17
08:28:15|45810.17
08:28:16|45810.17
08:28:17|45776.88
08:28:18|45776.88
08:28:18|45776.88
08:28:20|45775.
08:28:21|45775.
08:28:21|45775.
08:28:23|45775.
08:28:23|45775.96
08:28:25|45777.14
08:28:26|45777.14
08:28:27|45777.14
08:28:28|45777.14
08:28:28|45777.14
08:28:30|45777.14
08:28:31|45794.75
08:28:32|45794.75
08:28:33|45794.75
08:28:34|45794.75
08:28:35|45794.75
08:28:36|45794.75
08:28:37|45794.75
08:28:38|45794.75
08:28:39|45794.75
08:28:40|45794.75
08:28:41|45794.75
08:28:42|45772.36
08:28:43|45772.36
08:28:44|45772.36
08:28:45|45772.36
08:28:46|45772.36
08:28:47|45772.36
08:28:48|45772.36
08:28:49|45772.36
08:28:50|45772.36
08:28:51|45772.36
08:28:53|45774.52
08:28:54|45774.52
08:28:54|45774.52
08:28:56|45781.64
08:28:57|45781.64
08:28:57|45781.64
08:28:59|45781.64
08:29:00|45781.64
08:29:01|45781.64
08:29:01|45781.64
08:29:02|45789.14
08:29:04|45778.19
08:29:05|45778.19
08:29:06|45773.37
08:29:06|45773.36
08:29:07|45773.36
08:29:09|45773.36
08:29:10|45773.36
08:29:11|45773.36
08:29:12|45773.36
08:29:13|45771.59
08:29:13|45771.59
08:29:15|45771.59
08:29:15|45771.59
08:29:16|45771.59
08:29:19|45771.59
08:29:19|45771.59
08:29:20|45771.59
08:29:22|45771.59
08:29:22|45771.59
08:29:23|45771.59
08:29:24|45766.64
08:29:25|45766.64
08:29:27|45766.64
08:29:28|45766.64
08:29:28|45766.64
08:29:30|45766.64
08:29:31|45766.58
08:29:32|45766.58
08:29:32|45766.58
08:29:34|45766.58
08:29:36|45766.58
08:29:36|45766.58
08:29:38|45766.58
08:29:38|45766.58
08:29:39|45766.58
08:29:41|45766.58
08:29:42|45774.46
08:29:43|45774.46
08:29:44|45774.46
08:29:45|45774.46
08:29:46|45774.46
08:29:47|45774.46
08:29:48|45774.46
08:29:49|45781.69
08:29:50|45790.19
08:29:51|45790.19
08:29:52|45790.19
08:29:54|45790.19
08:29:55|45790.19
08:29:57|45791.83
08:29:57|45791.83
08:29:59|45791.83
08:29:59|45791.83
08:30:01|45791.83
08:30:02|45786.16
08:30:02|45786.17
08:30:03|45786.17
08:30:05|45778.14
08:30:05|45778.14
08:30:07|45778.14
08:30:08|45790.61
08:30:08|45790.61
08:30:09|45800.21
08:30:10|45800.21
08:30:11|45800.21
08:30:13|45800.21
08:30:14|45800.21
08:30:15|45800.21
08:30:16|45800.21
08:30:16|45800.21
08:30:18|45800.21
08:30:18|45800.21
08:30:20|45777.98
08:30:21|45777.98
08:30:22|45777.98
08:30:23|45777.98
08:30:24|45777.98
08:30:24|45777.98
08:30:25|45777.98
08:30:27|45777.98
08:30:28|45777.98
08:30:29|45777.98
08:30:30|45777.98
08:30:31|45777.98
08:30:32|45777.98
08:30:33|45777.98
08:30:33|45777.98
08:30:35|45777.98
08:30:36|45777.98
08:30:37|45775.04
08:30:37|45775.04
08:30:39|45775.04
08:30:40|45771.62
08:30:41|45771.62
08:30:42|45771.62
08:30:43|45778.32
08:30:44|45778.32
08:30:44|45778.32
08:30:46|45778.32
08:30:46|45778.32
08:30:47|45778.32
08:30:49|45794.04
08:30:50|45794.04
08:30:51|45791.73
08:30:52|45791.73
08:30:53|45791.73
08:30:54|45791.73
08:30:56|45791.73
08:30:57|45791.73
08:30:58|45780.53
08:30:59|45780.53
08:31:01|45780.53
08:31:02|45780.53
08:31:03|45787.84
08:31:04|45787.84
08:31:05|45787.84
08:31:06|45787.84
08:31:06|45787.84
08:31:08|45787.84
08:31:08|45787.84
08:31:09|45787.84
08:31:10|45773.29
08:31:11|45773.29
08:31:12|45773.29
08:31:14|45779.05
08:31:14|45779.05
08:31:15|45779.05
08:31:17|45794.98
08:31:18|45794.98
08:31:19|45794.98
08:31:20|45794.98
08:31:20|45794.98
08:31:21|45794.98
08:31:22|45807.3
08:31:23|45807.3
08:31:24|45807.3
08:31:25|45807.3
08:31:27|45807.3
08:31:28|45807.3
08:31:28|45807.3
08:31:30|45807.3
08:31:30|45807.3
08:31:32|45807.3
08:31:32|45807.3
08:31:34|45807.3
08:31:34|45826.17
08:31:35|45826.17
08:31:36|45826.17
08:31:37|45826.17
08:31:38|45826.17
08:31:40|45826.17
08:31:40|45826.17
08:31:41|45841.79
08:31:43|45841.79
08:31:43|45841.79
08:31:45|45841.79
08:31:46|45841.79
08:31:47|45848.65
08:31:47|45848.65
08:31:48|45848.65
08:31:50|45848.65
08:31:50|45872.45
08:31:51|45872.45
08:31:52|45881.39
08:31:53|45885.97
08:31:55|45885.97
08:31:57|45885.97
08:31:57|45885.97
08:31:59|45867.72
08:31:59|45867.72
08:32:01|45867.13
08:32:02|45867.13
08:32:03|45865.75
08:32:03|45865.75
08:32:05|45864.93
08:32:06|45861.9
08:32:07|45861.9
08:32:08|45861.9
08:32:09|45866.79
08:32:10|45866.79
08:32:11|45866.79
08:32:12|45863.56
08:32:13|45863.56
08:32:14|45859.5
08:32:15|45859.5
08:32:16|45859.5
08:32:17|45859.5
08:32:18|45856.78
08:32:19|45856.78
08:32:20|45856.78
08:32:21|45856.78
08:32:22|45850.
08:32:23|45850.
08:32:24|45850.
08:32:25|45850.
08:32:26|45841.24
08:32:27|45841.24
08:32:28|45841.24
08:32:29|45841.24
08:32:30|45841.24
08:32:31|45841.24
08:32:32|45841.24
08:32:33|45841.24
08:32:34|45841.24
08:32:35|45807.06
08:32:36|45807.06
08:32:37|45807.06
08:32:38|45798.48
08:32:39|45798.48
08:32:40|45798.48
08:32:41|45798.48
08:32:42|45793.44
08:32:43|45793.44
08:32:44|45793.45
08:32:45|45793.45
08:32:46|45785.
08:32:47|45785.
08:32:48|45785.
08:32:49|45786.01
08:32:50|45785.
08:32:51|45785.
08:32:53|45785.
08:32:54|45785.
08:32:54|45769.79
08:32:55|45769.79
08:32:56|45769.79
08:32:58|45769.79
08:32:59|45769.79
08:32:59|45769.79
08:33:01|45769.79
08:33:02|45771.94
08:33:03|45771.94
08:33:03|45771.94
08:33:06|45771.94
08:33:06|45739.67
08:33:07|45739.67
08:33:09|45739.67
08:33:10|45739.67
08:33:10|45748.15
08:33:12|45748.15
08:33:13|45748.15
08:33:14|45748.15
08:33:15|45744.11
08:33:16|45744.11
08:33:17|45744.11
08:33:18|45744.11
08:33:19|45744.11
08:33:20|45733.4
08:33:21|45733.4
08:33:22|45733.4
08:33:23|45733.4
08:33:24|45731.37
08:33:25|45742.96
08:33:26|45742.96
08:33:27|45742.96
08:33:28|45742.96
08:33:29|45742.96
08:33:30|45742.96
08:33:31|45742.96
08:33:33|45742.96
08:33:33|45742.96
08:33:34|45742.96
08:33:35|45742.96
08:33:36|45742.96
08:33:38|45742.96
08:33:39|45742.96
08:33:40|45742.96
08:33:41|45742.96
08:33:41|45742.96
08:33:43|45747.18
08:33:44|45747.18
08:33:45|45737.96
08:33:46|45737.96
08:33:47|45737.96
08:33:49|45737.96
08:33:50|45737.96
08:33:51|45737.96
08:33:52|45741.45
08:33:53|45741.45
08:33:53|45741.45
08:33:54|45741.45
08:33:55|45741.45
08:33:56|45741.45
08:33:57|45741.45
08:33:59|45741.45
08:34:01|45741.45
08:34:01|45741.45
08:34:03|45787.4
08:34:04|45779.01
08:34:06|45779.01
08:34:07|45779.01
08:34:08|45779.01
08:34:09|45779.01
08:34:10|45779.01
08:34:10|45765.83
08:34:11|45761.02
08:34:12|45761.02
08:34:13|45761.02
08:34:15|45756.78
08:34:16|45756.78
08:34:16|45756.78
08:34:17|45756.78
08:34:19|45773.09
08:34:19|45773.09
08:34:20|45772.57
08:34:21|45765.41
08:34:23|45765.41
08:34:24|45765.41
08:34:25|45765.41
08:34:26|45765.41
08:34:27|45765.41
08:34:28|45737.96
08:34:28|45737.96
08:34:29|45737.96
08:34:31|45737.96
08:34:31|45742.98
08:34:33|45742.98
08:34:33|45742.98
08:34:35|45742.98
08:34:36|45742.98
08:34:36|45742.98
08:34:37|45742.98
08:34:39|45742.98
08:34:40|45756.27
08:34:41|45756.27
08:34:42|45756.27
08:34:43|45756.27
08:34:44|45749.65
08:34:45|45749.65
08:34:46|45749.65
08:34:47|45749.65
08:34:47|45749.65
08:34:48|45749.65
08:34:50|45749.65
08:34:51|45755.4
08:34:51|45754.04
08:34:53|45754.04
08:34:54|45754.04
08:34:55|45754.04
08:34:56|45748.41
08:34:56|45748.41
08:34:59|45747.98
08:35:00|45747.98
08:35:01|45747.98
08:35:02|45742.99
08:35:03|45742.99
08:35:04|45742.99
08:35:05|45742.99
08:35:06|45742.99
08:35:07|45742.99
08:35:08|45742.99
08:35:09|45742.99
08:35:10|45742.99
08:35:11|45742.99
08:35:12|45745.64
08:35:13|45745.64
08:35:14|45748.33
08:35:15|45720.55
08:35:16|45720.55
08:35:17|45720.55
08:35:18|45720.55
08:35:19|45720.55
08:35:20|45700.01
08:35:21|45700.01
08:35:22|45700.01
08:35:23|45700.01
08:35:24|45700.01
08:35:25|45685.47
08:35:26|45688.49
08:35:27|45688.49
08:35:28|45688.49
08:35:29|45702.66
08:35:30|45702.66
08:35:31|45708.12
08:35:32|45708.12
08:35:33|45708.12
08:35:34|45730.9
08:35:35|45730.9
08:35:36|45753.71
08:35:37|45753.71
08:35:38|45753.71
08:35:39|45753.71
08:35:40|45759.11
08:35:41|45759.11
08:35:42|45774.08
08:35:43|45773.14
08:35:44|45773.14
08:35:45|45773.14
08:35:46|45773.14
08:35:47|45773.14
08:35:48|45773.14
08:35:49|45770.65
08:35:50|45770.65
08:35:51|45770.65
08:35:52|45770.65
08:35:53|45770.65
08:35:54|45770.65
08:35:55|45770.65
08:35:57|45770.65
08:35:57|45773.41
08:35:59|45770.78
08:36:00|45770.78
08:36:01|45770.78
08:36:02|45770.78
08:36:04|45770.78
08:36:05|45770.78
08:36:06|45770.78
08:36:07|45770.78
08:36:07|45770.78
08:36:09|45770.78
08:36:10|45770.78
08:36:11|45770.78
08:36:12|45770.78
08:36:13|45770.78
08:36:14|45770.78
08:36:15|45760.55
08:36:16|45760.55
08:36:17|45760.55
08:36:18|45760.55
08:36:19|45760.55
08:36:20|45760.55
08:36:21|45760.55
08:36:22|45760.55
08:36:23|45760.55
08:36:24|45760.55
08:36:25|45760.55
08:36:27|45760.55
08:36:27|45760.55
08:36:28|45760.55
08:36:29|45799.31
08:36:31|45799.99
08:36:31|45795.12
08:36:33|45814.07
08:36:33|45814.07
08:36:34|45814.07
08:36:36|45814.07
08:36:36|45814.07
08:36:37|45814.07
08:36:38|45814.07
08:36:40|45814.07
08:36:40|45814.07
08:36:41|45814.07
08:36:42|45801.81
08:36:43|45793.5
08:36:44|45793.5
08:36:46|45793.5
08:36:46|45793.5
08:36:48|45814.22
08:36:49|45814.22
08:36:49|45814.22
08:36:50|45814.22
08:36:51|45814.8
08:36:52|45816.95
08:36:54|45816.95
08:36:55|45816.95
08:36:55|45816.95
08:36:56|45816.95
08:36:58|45819.32
08:36:58|45819.32
08:37:00|45819.32
08:37:01|45819.32
08:37:02|45819.32
08:37:04|45816.82
08:37:04|45801.82
08:37:06|45801.82
08:37:07|45792.81
08:37:08|45792.81
08:37:09|45792.81
08:37:10|45792.81
08:37:11|45792.81
08:37:12|45792.81
08:37:13|45792.81
08:37:14|45777.46
08:37:15|45777.46
08:37:16|45777.46
08:37:17|45777.46
08:37:18|45769.25
08:37:19|45769.25
08:37:20|45769.25
08:37:21|45769.25
08:37:22|45761.45
08:37:23|45761.45
08:37:24|45743.74
08:37:25|45743.74
08:37:26|45743.74
08:37:27|45743.74
08:37:28|45743.74
08:37:29|45743.74
08:37:30|45743.74
08:37:31|45743.74
08:37:32|45743.74
08:37:33|45743.74
08:37:34|45743.74
08:37:35|45743.74
08:37:36|45743.74
08:37:37|45763.77
08:37:38|45763.77
08:37:39|45763.77
08:37:40|45763.77
08:37:41|45774.87
08:37:42|45777.44
08:37:43|45772.57
08:37:44|45762.39
08:37:45|45762.39
08:37:46|45762.39
08:37:47|45762.39
08:37:48|45754.88
08:37:49|45754.88
08:37:50|45754.88
08:37:51|45754.88
08:37:52|45754.88
08:37:53|45754.88
08:37:54|45754.88
08:37:55|45754.88
08:37:56|45747.21
08:37:57|45747.21
08:37:58|45747.22
08:37:59|45747.22
08:38:00|45747.22
08:38:02|45747.21
08:38:03|45747.21
08:38:04|45741.98
08:38:04|45741.98
08:38:05|45741.98
08:38:08|45741.98
08:38:09|45744.33
08:38:09|45744.33
08:38:10|45744.33
08:38:11|45744.33
08:38:13|45744.33
08:38:13|45744.72
08:38:15|45753.12
08:38:15|45753.12
08:38:16|45753.12
08:38:18|45753.12
08:38:19|45753.12
08:38:19|45753.12
08:38:21|45753.12
08:38:21|45754.97
08:38:23|45754.97
08:38:24|45762.42
08:38:25|45762.42
08:38:26|45762.42
08:38:26|45762.42
08:38:27|45762.42
08:38:28|45755.66
08:38:30|45755.66
08:38:30|45755.66
08:38:32|45755.66
08:38:32|45755.66
08:38:34|45755.66
08:38:34|45755.66
08:38:35|45755.66
08:38:36|45755.66
08:38:38|45755.66
08:38:39|45755.66
08:38:40|45755.66
08:38:40|45755.66
08:38:41|45755.66
08:38:43|45749.52
08:38:44|45740.4
08:38:45|45740.4
08:38:46|45755.9
08:38:47|45755.9
08:38:48|45755.9
08:38:48|45755.9
08:38:50|45755.9
08:38:51|45761.6
08:38:51|45761.6
08:38:52|45761.6
08:38:53|45761.6
08:38:55|45761.6
08:38:56|45761.6
08:38:56|45776.93
08:38:58|45776.93
08:38:59|45776.93
08:39:00|45776.93
08:39:01|45776.93
08:39:02|45776.93
08:39:04|45776.93
08:39:04|45776.93
08:39:06|45776.93
08:39:07|45776.93
08:39:07|45776.93
08:39:08|45776.93
08:39:09|45776.93
08:39:11|45776.93
08:39:11|45776.93
08:39:13|45776.93
08:39:14|45776.93
08:39:15|45776.93
08:39:15|45725.2
08:39:16|45725.2
08:39:17|45725.2
08:39:19|45725.2
08:39:20|45723.77
08:39:20|45716.75
08:39:21|45716.75
08:39:22|45716.75
08:39:24|45716.75
08:39:24|45716.75
08:39:25|45716.75
08:39:26|45716.75
08:39:27|45716.75
08:39:28|45716.75
08:39:30|45716.75
08:39:30|45716.75
08:39:31|45716.75
08:39:32|45707.15
08:39:33|45701.3
08:39:34|45701.3
08:39:35|45701.3
08:39:36|45701.3
08:39:38|45701.3
08:39:39|45700.94
08:39:39|45708.08
08:39:40|45708.08
08:39:41|45708.08
08:39:42|45708.08
08:39:44|45708.08
08:39:44|45708.08
08:39:45|45708.08
08:39:46|45708.08
08:39:47|45708.08
08:39:48|45717.71
08:39:49|45717.71
08:39:50|45717.71
08:39:52|45717.71
08:39:52|45717.71
08:39:54|45717.71
08:39:54|45717.71
08:39:55|45717.71
08:39:57|45717.71
08:39:57|45717.71
08:39:58|45717.71
08:40:00|45717.71
08:40:00|45722.07
08:40:01|45722.07
08:40:03|45722.07
08:40:04|45722.07
08:40:05|45725.24
08:40:06|45738.15
08:40:07|45733.68
08:40:08|45733.68
08:40:09|45733.68
08:40:10|45733.71
08:40:11|45733.71
08:40:12|45722.19
08:40:13|45722.19
08:40:14|45713.67
08:40:15|45713.67
08:40:16|45713.67
08:40:17|45713.67
08:40:19|45713.67
08:40:20|45713.67
08:40:21|45713.67
08:40:22|45702.82
08:40:22|45702.82
08:40:23|45702.82
08:40:25|45702.82
08:40:26|45702.82
08:40:26|45702.82
08:40:27|45702.82
08:40:29|45702.82
08:40:29|45702.82
08:40:31|45702.82
08:40:32|45702.82
08:40:33|45702.82
08:40:34|45702.82
08:40:35|45691.48
08:40:36|45687.65
08:40:37|45687.65
08:40:39|45687.65
08:40:39|45687.65
08:40:40|45687.65
08:40:41|45687.65
08:40:42|45687.65
08:40:43|45700.86
08:40:44|45700.86
08:40:46|45700.86
08:40:46|45700.86
08:40:48|45700.86
08:40:48|45700.86
08:40:49|45700.86
08:40:50|45700.86
08:40:52|45700.86
08:40:52|45700.86
08:40:54|45700.86
08:40:55|45700.86
08:40:56|45700.86
08:40:57|45700.86
08:40:58|45700.86
08:41:00|45700.86
08:41:00|45700.86
08:41:02|45700.86
08:41:02|45696.79
08:41:04|45696.78
08:41:06|45697.74
08:41:07|45712.68
08:41:08|45712.67
08:41:09|45712.67
08:41:10|45712.68
08:41:11|45712.68
08:41:12|45712.68
08:41:12|45712.68
08:41:14|45712.68
08:41:15|45712.68
08:41:16|45712.68
08:41:16|45712.68
08:41:18|45712.68
08:41:19|45712.68
08:41:20|45732.4
08:41:21|45732.4
08:41:22|45732.4
08:41:22|45732.4
08:41:23|45732.4
08:41:25|45732.4
08:41:26|45732.4
08:41:27|45770.94
08:41:28|45770.94
08:41:29|45770.94
08:41:30|45770.94
08:41:31|45770.94
08:41:32|45770.94
08:41:33|45757.11
08:41:34|45757.11
08:41:35|45757.11
08:41:36|45757.11
08:41:37|45757.11
08:41:38|45757.11
08:41:39|45757.11
08:41:40|45724.98
08:41:41|45724.98
08:41:42|45724.98
08:41:43|45724.98
08:41:44|45726.76
08:41:45|45726.76
08:41:46|45726.76
08:41:47|45719.05
08:41:48|45719.05
08:41:49|45723.86
08:41:50|45723.86
08:41:51|45723.86
08:41:52|45723.86
08:41:53|45723.86
08:41:54|45701.42
08:41:55|45701.42
08:41:56|45701.42
08:41:57|45701.42
08:41:58|45701.42
08:41:59|45701.42
08:42:00|45701.42
08:42:01|45695.63
08:42:03|45698.65
08:42:04|45698.65
08:42:05|45698.65
08:42:06|45698.65
08:42:07|45698.65
08:42:08|45705.35
08:42:09|45709.68
08:42:10|45709.68
08:42:11|45709.68
08:42:12|45709.68
08:42:13|45709.68
08:42:14|45709.68
08:42:16|45709.68
08:42:16|45709.68
08:42:17|45709.68
08:42:18|45709.68
08:42:20|45709.68
08:42:21|45709.68
08:42:22|45711.7
08:42:22|45711.7
08:42:24|45711.7
08:42:25|45711.7
08:42:26|45711.7
08:42:27|45711.7
08:42:28|45711.7
08:42:29|45711.7
08:42:30|45711.7
08:42:31|45711.7
08:42:32|45711.7
08:42:33|45711.7
08:42:34|45711.7
08:42:35|45711.7
08:42:36|45713.82
08:42:37|45713.82
08:42:38|45713.82
08:42:39|45713.82
08:42:40|45713.82
08:42:41|45713.82
08:42:42|45716.25
08:42:43|45716.25
08:42:44|45716.25
08:42:45|45716.25
08:42:46|45716.25
08:42:47|45716.25
08:42:48|45716.25
08:42:49|45716.25
08:42:50|45716.25
08:42:51|45716.25
08:42:52|45716.25
08:42:53|45716.25
08:42:54|45716.25
08:42:55|45716.25
08:42:56|45722.2
08:42:57|45722.2
08:42:58|45722.2
08:42:59|45722.2
08:43:00|45722.2
08:43:01|45722.2
08:43:02|45722.2
08:43:03|45722.2
08:43:04|45716.25
08:43:05|45715.95
08:43:07|45715.95
08:43:08|45715.95
08:43:09|45715.95
08:43:10|45715.94
08:43:10|45715.94
08:43:12|45715.94
08:43:13|45715.94
08:43:13|45715.94
08:43:15|45710.36
08:43:16|45710.36
08:43:17|45710.36
08:43:18|45710.36
08:43:19|45708.46
08:43:20|45708.47
08:43:21|45708.47
08:43:22|45708.47
08:43:23|45708.47
08:43:24|45708.47
08:43:25|45708.47
08:43:26|45708.47
08:43:27|45708.47
08:43:28|45708.47
08:43:29|45708.47
08:43:30|45708.47
08:43:31|45708.47
08:43:32|45708.47
08:43:33|45708.47
08:43:34|45708.47
08:43:35|45696.91
08:43:37|45700.76
08:43:37|45700.76
08:43:39|45700.77
08:43:39|45700.77
08:43:41|45700.76
08:43:41|45700.76
08:43:43|45700.76
08:43:43|45700.76
08:43:44|45700.76
08:43:45|45686.5
08:43:46|45686.5
08:43:47|45686.5
08:43:49|45686.5
08:43:49|45686.5
08:43:50|45686.5
08:43:51|45686.5
08:43:52|45686.5
08:43:53|45686.46
08:43:55|45679.81
08:43:56|45679.81
08:43:57|45664.99
08:43:58|45664.99
08:43:59|45666.32
08:43:59|45666.32
08:44:00|45668.94
08:44:01|45668.94
08:44:02|45684.18
08:44:04|45688.1
08:44:04|45688.1
08:44:05|45688.1
08:44:07|45688.1
08:44:08|45688.1
08:44:10|45688.1
08:44:11|45688.1
08:44:12|45688.1
08:44:12|45688.1
08:44:14|45688.1
08:44:15|45710.32
08:44:16|45710.32
08:44:17|45710.32
08:44:18|45710.32
08:44:19|45710.32
08:44:20|45710.32
08:44:21|45710.32
08:44:22|45710.32
08:44:23|45716.26
08:44:24|45716.26
08:44:25|45716.26
08:44:26|45716.26
08:44:27|45716.26
08:44:28|45716.26
08:44:29|45716.26
08:44:30|45716.26
08:44:31|45716.26
08:44:32|45716.26
08:44:33|45709.92
08:44:34|45709.92
08:44:35|45709.92
08:44:37|45709.92
08:44:37|45709.92
08:44:38|45715.86
08:44:40|45715.86
08:44:40|45715.86
08:44:41|45715.86
08:44:43|45715.86
08:44:43|45715.86
08:44:44|45715.86
08:44:45|45715.86
08:44:47|45717.77
08:44:48|45717.77
08:44:48|45717.77
08:44:50|45717.77
08:44:51|45717.77
08:44:51|45717.77
08:44:53|45717.77
08:44:54|45717.77
08:44:55|45717.77
08:44:56|45717.77
08:44:57|45709.44
08:44:57|45709.44
08:44:59|45709.44
08:45:00|45709.44
08:45:01|45709.44
08:45:02|45709.44
08:45:03|45696.92
08:45:04|45698.19
08:45:04|45698.19
08:45:06|45698.19
08:45:06|45697.16
08:45:08|45697.16
08:45:09|45697.16
08:45:11|45697.16
08:45:12|45697.16
08:45:12|45697.16
08:45:13|45697.16
08:45:15|45697.16
08:45:15|45702.66
08:45:16|45702.66
08:45:17|45702.66
08:45:18|45702.66
08:45:20|45695.56
08:45:21|45695.56
08:45:22|45673.84
08:45:22|45668.74
08:45:23|45668.74
08:45:24|45663.19
08:45:25|45663.19
08:45:27|45663.19
08:45:27|45663.19
08:45:28|45660.26
08:45:29|45660.26
08:45:30|45670.45
08:45:31|45670.45
08:45:33|45660.43
08:45:34|45660.43
08:45:35|45660.43
08:45:36|45660.43
08:45:37|45672.4
08:45:38|45671.75
08:45:39|45671.75
08:45:40|45671.75
08:45:42|45671.75
08:45:42|45671.75
08:45:43|45671.75
08:45:44|45671.75
08:45:45|45671.75
08:45:46|45671.75
08:45:47|45671.75
08:45:48|45671.75
08:45:50|45671.75
08:45:50|45666.44
08:45:51|45675.76
08:45:53|45675.76
08:45:53|45674.52
08:45:54|45674.52
08:45:55|45674.52
08:45:56|45666.65
08:45:57|45666.65
08:45:58|45666.65
08:45:59|45666.65
08:46:01|45666.65
08:46:01|45666.65
08:46:02|45663.54
08:46:03|45663.54
08:46:04|45663.54
08:46:05|45663.54
08:46:06|45663.51
08:46:08|45663.51
08:46:09|45663.51
08:46:11|45663.51
08:46:12|45663.51
08:46:12|45663.51
08:46:14|45663.51
08:46:15|45664.04
08:46:16|45664.04
08:46:17|45664.04
08:46:18|45664.04
08:46:19|45664.04
08:46:20|45664.04
08:46:21|45664.04
08:46:21|45664.05
08:46:23|45654.2
08:46:24|45640.74
08:46:25|45640.74
08:46:26|45640.74
08:46:27|45640.74
08:46:28|45640.74
08:46:29|45640.74
08:46:30|45640.74
08:46:31|45640.74
08:46:32|45640.74
08:46:33|45640.74
08:46:34|45640.74
08:46:35|45640.74
08:46:36|45640.74
08:46:37|45640.74
08:46:38|45637.86
08:46:39|45637.86
08:46:40|45637.86
08:46:41|45637.86
08:46:42|45637.86
08:46:43|45666.57
08:46:44|45666.57
08:46:45|45666.57
08:46:46|45666.57
08:46:47|45665.46
08:46:48|45665.46
08:46:49|45665.46
08:46:50|45665.46
08:46:51|45671.27
08:46:52|45671.27
08:46:53|45671.27
08:46:54|45671.26
08:46:55|45671.26
08:46:56|45671.26
08:46:57|45671.26
08:46:58|45671.26
08:46:59|45671.26
08:47:00|45671.26
08:47:01|45671.26
08:47:02|45670.8
08:47:03|45670.8
08:47:04|45663.18
08:47:05|45670.64
08:47:06|45670.64
08:47:07|45680.01
08:47:08|45680.01
08:47:09|45680.02
08:47:11|45671.53
08:47:12|45671.53
08:47:12|45671.53
08:47:14|45671.53
08:47:15|45671.53
08:47:16|45671.53
08:47:18|45671.53
08:47:19|45671.53
08:47:19|45671.53
08:47:21|45671.53
08:47:21|45653.28
08:47:23|45653.28
08:47:24|45653.28
08:47:24|45653.25
08:47:26|45653.25
08:47:27|45653.25
08:47:27|45653.25
08:47:28|45653.25
08:47:30|45653.25
08:47:31|45653.25
08:47:31|45653.25
08:47:33|45653.25
08:47:33|45653.25
08:47:34|45653.25
08:47:35|45653.25
08:47:36|45653.25
08:47:37|45653.25
08:47:39|45631.54
08:47:40|45631.54
08:47:41|45631.54
08:47:41|45646.76
08:47:43|45646.76
08:47:43|45646.76
08:47:45|45646.76
08:47:45|45636.51
08:47:46|45636.51
08:47:47|45636.51
08:47:49|45636.51
08:47:50|45636.51
08:47:51|45636.51
08:47:52|45636.51
08:47:52|45636.51
08:47:54|45636.51
08:47:55|45646.95
08:47:56|45646.95
08:47:57|45646.95
08:47:58|45661.98
08:47:59|45667.08
08:48:00|45667.08
08:48:01|45667.08
08:48:02|45667.08
08:48:03|45667.08
08:48:04|45667.08
08:48:05|45667.08
08:48:06|45667.08
08:48:07|45667.08
08:48:08|45667.08
08:48:09|45667.08
08:48:10|45667.08
08:48:12|45667.08
08:48:13|45667.08
08:48:13|45667.08
08:48:15|45667.08
08:48:16|45633.4
08:48:16|45633.4
08:48:18|45633.4
08:48:19|45633.4
08:48:20|45633.4
08:48:21|45633.4
08:48:22|45633.4
08:48:23|45634.36
08:48:24|45630.36
08:48:25|45623.95
08:48:26|45623.95
08:48:27|45623.95
08:48:28|45623.95
08:48:29|45623.95
08:48:30|45623.95
08:48:32|45630.46
08:48:33|45630.46
08:48:34|45648.83
08:48:35|45648.83
08:48:36|45648.83
08:48:37|45662.04
08:48:38|45662.04
08:48:39|45662.04
08:48:39|45662.04
08:48:41|45677.02
08:48:41|45677.02
08:48:43|45677.02
08:48:44|45685.15
08:48:45|45685.15
08:48:46|45685.15
08:48:47|45685.15
08:48:49|45685.15
08:48:50|45685.15
08:48:50|45685.15
08:48:51|45701.47
08:48:53|45701.47
08:48:53|45708.92
08:48:54|45708.91
08:48:55|45708.91
08:48:56|45708.91
08:48:57|45700.72
08:48:58|45700.72
08:48:59|45700.72
08:49:00|45700.72
08:49:01|45700.72
08:49:02|45693.08
08:49:04|45693.08
08:49:04|45683.98
08:49:06|45689.89
08:49:06|45689.89
08:49:07|45689.89
08:49:08|45689.89
08:49:10|45689.89
08:49:11|45706.84
08:49:12|45708.21
08:49:13|45708.21
08:49:14|45708.2
08:49:15|45708.2
08:49:16|45708.2
08:49:18|45708.2
08:49:18|45708.2
08:49:20|45714.12
08:49:21|45722.47
08:49:22|45722.47
08:49:22|45722.75
08:49:24|45722.75
08:49:24|45722.75
08:49:26|45728.87
08:49:27|45728.87
08:49:28|45728.87
08:49:29|45728.87
08:49:30|45718.32
08:49:31|45718.32
08:49:33|45718.32
08:49:33|45718.32
08:49:34|45718.32
08:49:35|45718.32
08:49:36|45718.32
08:49:37|45718.32
08:49:39|45718.32
08:49:39|45718.32
08:49:40|45726.4
08:49:41|45726.4
08:49:43|45726.4
08:49:44|45726.4
08:49:44|45742.94
08:49:45|45752.3
08:49:47|45752.3
08:49:47|45761.95
08:49:48|45761.95
08:49:50|45761.95
08:49:50|45764.95
08:49:51|45767.38
08:49:53|45767.38
08:49:54|45765.9
08:49:55|45756.19
08:49:56|45756.19
08:49:57|45756.19
08:49:57|45756.19
08:49:58|45756.19
08:49:59|45751.06
08:50:01|45751.06
08:50:01|45751.06
08:50:02|45751.06
08:50:03|45751.63
08:50:04|45751.63
08:50:06|45751.63
08:50:06|45751.63
08:50:07|45751.63
08:50:08|45751.63
08:50:10|45751.63
08:50:10|45751.63
08:50:11|45751.63
08:50:13|45749.32
08:50:14|45749.32
08:50:15|45749.32
08:50:16|45749.32
08:50:17|45749.32
08:50:19|45741.85
08:50:20|45741.84
08:50:22|45741.84
08:50:22|45741.84
08:50:23|45733.54
08:50:24|45733.54
08:50:25|45733.54
08:50:26|45733.54
08:50:27|45733.54
08:50:29|45738.27
08:50:29|45738.27
08:50:31|45738.27
08:50:31|45738.27
08:50:32|45738.27
08:50:33|45738.27
08:50:34|45738.27
08:50:35|45754.69
08:50:37|45754.69
08:50:37|45754.69
08:50:38|45754.69
08:50:39|45754.69
08:50:40|45754.69
08:50:42|45754.69
08:50:43|45754.54
08:50:44|45754.54
08:50:45|45757.39
08:50:45|45757.39
08:50:47|45757.39
08:50:47|45757.39
08:50:49|45757.39
08:50:49|45757.39
08:50:51|45757.54
08:50:52|45756.47
08:50:53|45756.47
08:50:53|45756.47
08:50:55|45756.47
08:50:55|45756.47
08:50:56|45756.47
08:50:57|45756.47
08:50:59|45756.47
08:50:59|45756.47
08:51:00|45763.75
08:51:02|45763.75
08:51:03|45763.52
08:51:04|45763.52
08:51:05|45756.67
08:51:06|45756.67
08:51:07|45756.67
08:51:07|45760.23
08:51:09|45760.23
08:51:10|45760.23
08:51:11|45760.23
08:51:12|45760.23
08:51:14|45760.23
08:51:15|45754.99
08:51:15|45754.99
08:51:17|45754.99
08:51:17|45754.99
08:51:18|45754.99
08:51:19|45754.99
08:51:20|45779.35
08:51:22|45781.56
08:51:23|45781.56
08:51:23|45781.56
08:51:24|45781.56
08:51:26|45781.78
08:51:27|45781.78
08:51:28|45781.78
08:51:29|45788.89
08:51:30|45788.89
08:51:31|45788.89
08:51:32|45788.89
08:51:33|45789.4
08:51:34|45789.4
08:51:35|45789.4
08:51:36|45789.41
08:51:37|45789.41
08:51:38|45789.41
08:51:39|45789.41
08:51:40|45789.41
08:51:41|45798.6
08:51:43|45798.7
08:51:44|45798.7
08:51:44|45798.91
08:51:46|45798.91
08:51:47|45798.91
08:51:47|45798.91
08:51:48|45792.6
08:51:49|45792.6
08:51:50|45792.6
08:51:52|45792.6
08:51:53|45792.6
08:51:54|45792.6
08:51:55|45792.6
08:51:56|45792.6
08:51:57|45792.6
08:51:58|45792.6
08:51:59|45792.6
08:52:00|45792.6
08:52:01|45792.6
08:52:02|45792.6
08:52:04|45792.6
08:52:04|45792.6
08:52:05|45792.6
08:52:06|45792.6
08:52:07|45792.6
08:52:08|45792.6
08:52:09|45792.6
08:52:11|45792.6
08:52:11|45792.6
08:52:13|45788.89
08:52:14|45788.89
08:52:15|45788.89
08:52:16|45788.89
08:52:17|45775.73
08:52:18|45775.73
08:52:20|45775.73
08:52:21|45775.33
08:52:21|45775.33
08:52:23|45775.33
08:52:24|45775.33
08:52:25|45775.33
08:52:25|45775.33
08:52:26|45775.33
08:52:28|45787.96
08:52:29|45787.96
08:52:29|45787.96
08:52:31|45787.96
08:52:32|45787.96
08:52:32|45783.59
08:52:34|45783.59
08:52:34|45783.59
08:52:36|45783.59
08:52:37|45775.8
08:52:38|45775.8
08:52:38|45775.8
08:52:40|45775.8
08:52:41|45775.8
08:52:42|45781.3
08:52:43|45786.25
08:52:44|45786.25
08:52:45|45786.25
08:52:46|45786.25
08:52:47|45786.25
08:52:48|45794.43
08:52:49|45799.99
08:52:50|45799.99
08:52:51|45799.99
08:52:52|45799.99
08:52:53|45799.99
08:52:54|45799.99
08:52:55|45793.52
08:52:56|45788.07
08:52:57|45788.07
08:52:58|45788.07
08:52:59|45788.07
08:53:00|45788.07
08:53:01|45788.07
08:53:02|45788.07
08:53:03|45788.07
08:53:04|45782.3
08:53:05|45782.3
08:53:06|45782.3
08:53:07|45782.3
08:53:08|45782.3
08:53:09|45782.3
08:53:10|45782.3
08:53:11|45782.3
08:53:12|45793.52
08:53:13|45793.52
08:53:14|45793.52
08:53:16|45793.52
08:53:16|45786.48
08:53:18|45786.48
08:53:19|45786.48
08:53:20|45786.48
08:53:21|45786.48
08:53:23|45786.48
08:53:24|45786.48
08:53:25|45786.48
08:53:26|45786.48
08:53:27|45786.48
08:53:28|45786.48
08:53:29|45786.48
08:53:30|45786.48
08:53:31|45786.48
08:53:32|45786.48
08:53:33|45786.48
08:53:34|45786.48
08:53:35|45786.48
08:53:35|45786.48
08:53:37|45786.48
08:53:38|45786.48
08:53:39|45786.48
08:53:40|45786.48
08:53:41|45792.65
08:53:42|45792.65
08:53:43|45792.65
08:53:44|45792.65
08:53:45|45792.65
08:53:46|45792.65
08:53:47|45792.65
08:53:48|45792.65
08:53:49|45792.65
08:53:50|45792.65
08:53:51|45792.65
08:53:52|45792.65
08:53:53|45792.65
08:53:54|45792.65
08:53:55|45792.65
08:53:56|45792.65
08:53:57|45792.65
08:53:58|45798.37
08:53:59|45798.37
08:54:00|45798.37
08:54:01|45798.37
08:54:02|45793.16
08:54:03|45793.16
08:54:04|45793.16
08:54:05|45793.16
08:54:06|45793.16
08:54:07|45793.16
08:54:08|45793.16
08:54:09|45793.16
08:54:10|45793.16
08:54:11|45793.16
08:54:12|45793.16
08:54:13|45793.16
08:54:14|45804.32
08:54:15|45814.09
08:54:16|45814.09
08:54:18|45817.07
08:54:18|45827.08
08:54:20|45827.08
08:54:21|45827.08
08:54:21|45827.08
08:54:23|45823.67
08:54:24|45823.67
08:54:25|45823.67
08:54:26|45823.67
08:54:27|45828.58
08:54:28|45828.58
08:54:29|45834.07
08:54:30|45838.4
08:54:31|45838.4
08:54:32|45838.4
08:54:33|45838.4
08:54:34|45838.4
08:54:35|45838.4
08:54:36|45838.4
08:54:37|45838.4
08:54:38|45838.4
08:54:39|45826.8
08:54:40|45826.8
08:54:41|45826.8
08:54:42|45823.9
08:54:43|45823.9
08:54:44|45823.9
08:54:45|45823.9
08:54:46|45823.9
08:54:47|45823.9
08:54:48|45823.9
08:54:49|45823.9
08:54:50|45823.9
08:54:51|45823.9
08:54:52|45823.9
08:54:53|45823.9
08:54:54|45823.9
08:54:55|45830.84
08:54:57|45830.84
08:54:58|45830.84
08:54:59|45830.84
08:54:59|45830.84
08:55:00|45830.84
08:55:02|45830.83
08:55:02|45830.84
08:55:03|45830.84
08:55:04|45830.84
08:55:05|45830.84
08:55:07|45830.84
08:55:09|45830.84
08:55:09|45830.84
08:55:10|45830.84
08:55:11|45830.84
08:55:12|45832.26
08:55:13|45836.53
08:55:14|45836.53
08:55:15|45836.53
08:55:17|45836.53
08:55:17|45836.53
08:55:19|45836.53
08:55:20|45834.75
08:55:21|45834.75
08:55:21|45834.75
08:55:22|45834.75
08:55:24|45834.75
08:55:25|45834.75
08:55:25|45834.75
08:55:26|45834.75
08:55:28|45834.75
08:55:29|45834.75
08:55:31|45834.75
08:55:32|45832.89
08:55:32|45827.01
08:55:33|45820.24
08:55:35|45820.24
08:55:35|45820.24
08:55:37|45820.24
08:55:37|45802.62
08:55:39|45802.62
08:55:40|45810.02
08:55:41|45821.14
08:55:42|45822.11
08:55:43|45822.11
08:55:44|45822.11
08:55:45|45820.81
08:55:46|45820.81
08:55:47|45821.55
08:55:48|45821.55
08:55:49|45830.95
08:55:50|45830.95
08:55:51|45827.59
08:55:52|45827.59
08:55:53|45827.59
08:55:54|45827.59
08:55:55|45827.59
08:55:56|45827.59
08:55:57|45827.59
08:55:58|45827.59
08:56:00|45827.59
08:56:01|45827.59
08:56:02|45824.88
08:56:03|45824.88
08:56:04|45824.88
08:56:04|45824.88
08:56:06|45824.88
08:56:07|45824.88
08:56:08|45824.88
08:56:09|45811.79
08:56:10|45811.79
08:56:12|45811.43
08:56:13|45811.43
08:56:14|45811.43
08:56:15|45811.43
08:56:15|45811.43
08:56:16|45811.43
08:56:17|45811.43
08:56:19|45802.93
08:56:21|45802.93
08:56:22|45802.93
08:56:22|45802.93
08:56:24|45802.93
08:56:24|45802.93
08:56:26|45813.
08:56:26|45813.
08:56:28|45813.
08:56:29|45813.
08:56:30|45813.
08:56:30|45813.
08:56:32|45813.
08:56:33|45813.
08:56:34|45813.
08:56:34|45813.
08:56:36|45815.01
08:56:37|45822.11
08:56:38|45822.11
08:56:38|45822.11
08:56:40|45822.11
08:56:41|45822.11
08:56:42|45822.11
08:56:43|45822.11
08:56:44|45822.11
08:56:45|45829.25
08:56:46|45829.25
08:56:47|45829.25
08:56:48|45826.66
08:56:49|45826.66
08:56:50|45826.66
08:56:51|45826.66
08:56:52|45826.66
08:56:53|45826.66
08:56:54|45826.66
08:56:55|45826.66
08:56:56|45826.66
08:56:57|45826.66
08:56:58|45818.91
08:56:59|45818.91
08:57:00|45818.91
08:57:01|45818.91
08:57:02|45818.91
08:57:03|45818.91
08:57:05|45816.34
08:57:06|45816.34
08:57:07|45816.34
08:57:08|45816.34
08:57:09|45816.34
08:57:10|45816.34
08:57:11|45826.73
08:57:12|45826.73
08:57:13|45826.73
08:57:14|45826.73
08:57:15|45826.73
08:57:16|45826.73
08:57:17|45826.73
08:57:18|45826.73
08:57:19|45826.73
08:57:21|45826.73
08:57:22|45826.73
08:57:23|45826.73
08:57:25|45826.73
08:57:27|45826.73
08:57:27|45826.73
08:57:29|45826.73
08:57:29|45826.73
08:57:31|45826.73
08:57:32|45826.73
08:57:32|45826.73
08:57:33|45826.73
08:57:34|45826.73
08:57:36|45826.73
08:57:37|45826.73
08:57:37|45826.73
08:57:38|45826.73
08:57:40|45826.73
08:57:40|45826.73
08:57:41|45826.73
08:57:42|45826.73
08:57:43|45826.73
08:57:45|45826.73
08:57:45|45826.73
08:57:46|45826.73
08:57:48|45813.
08:57:48|45813.
08:57:49|45813.
08:57:51|45805.5
08:57:51|45805.5
08:57:53|45805.5
08:57:54|45805.5
08:57:55|45805.5
08:57:56|45805.5
08:57:57|45812.03
08:57:58|45812.03
08:57:59|45812.03
08:58:00|45812.03
08:58:01|45812.03
08:58:02|45812.03
08:58:03|45812.03
08:58:04|45812.03
08:58:05|45812.03
08:58:06|45812.03
08:58:07|45812.03
08:58:08|45801.59
08:58:10|45801.59
08:58:10|45801.59
08:58:11|45801.59
08:58:12|45801.59
08:58:13|45801.58
08:58:14|45801.58
08:58:15|45801.58
08:58:16|45801.58
08:58:17|45801.58
08:58:18|45801.58
08:58:19|45801.58
08:58:21|45801.58
08:58:22|45798.09
08:58:22|45798.09
08:58:23|45798.09
08:58:25|45798.09
08:58:26|45798.09
08:58:27|45798.1
08:58:28|45798.1
08:58:29|45798.1
08:58:30|45798.1
08:58:31|45798.1
08:58:32|45798.1
08:58:33|45798.1
08:58:34|45798.1
08:58:35|45810.46
08:58:37|45810.46
08:58:37|45810.46
08:58:38|45810.46
08:58:39|45810.46
08:58:40|45810.46
08:58:41|45810.46
08:58:42|45810.46
08:58:43|45810.46
08:58:45|45810.46
08:58:45|45810.46
08:58:47|45810.46
08:58:48|45804.9
08:58:48|45804.91
08:58:49|45804.9
08:58:51|45804.9
08:58:52|45804.9
08:58:53|45804.9
08:58:54|45804.9
08:58:54|45804.9
08:58:56|45804.9
08:58:57|45798.68
08:58:58|45798.68
08:58:59|45798.68
08:59:00|45798.68
08:59:01|45798.68
08:59:01|45798.68
08:59:03|45798.94
08:59:04|45798.94
08:59:05|45798.94
08:59:06|45798.94
08:59:06|45798.94
08:59:08|45798.94
08:59:09|45804.
08:59:10|45804.
08:59:11|45804.
08:59:12|45791.91
08:59:13|45791.91
08:59:15|45791.91
08:59:15|45791.91
08:59:17|45791.91
08:59:17|45791.91
08:59:18|45791.91
08:59:19|45791.91
08:59:21|45790.41
08:59:21|45790.41
08:59:22|45790.41
08:59:23|45790.41
08:59:25|45790.41
08:59:26|45790.41
08:59:26|45790.41
08:59:27|45790.41
08:59:28|45790.41
08:59:29|45778.12
08:59:30|45778.12
08:59:32|45778.12
08:59:32|45778.12
08:59:34|45778.12
08:59:34|45778.12
08:59:35|45781.2
08:59:37|45781.2
08:59:38|45789.32
08:59:39|45789.32
08:59:40|45789.32
08:59:41|45789.32
08:59:42|45789.32
08:59:43|45789.32
08:59:45|45789.32
08:59:46|45789.32
08:59:46|45789.32
08:59:48|45789.32
08:59:49|45789.32
08:59:50|45789.32
08:59:50|45789.32
08:59:51|45789.32
08:59:53|45789.74
08:59:53|45789.74
08:59:54|45789.74
08:59:55|45789.74
08:59:56|45789.74
08:59:57|45789.74
08:59:58|45789.74
08:59:59|45789.74
09:00:01|45789.74
09:00:02|45789.74
09:00:03|45789.74
09:00:04|45808.43
09:00:05|45813.
09:00:06|45813.
09:00:07|45813.
09:00:08|45808.56
09:00:09|45808.56
09:00:10|45808.56
09:00:11|45805.92
09:00:12|45808.43
09:00:13|45808.43
09:00:14|45808.43
09:00:15|45808.43
09:00:16|45808.43
09:00:17|45808.43
09:00:18|45808.43
09:00:19|45808.43
09:00:20|45808.43
09:00:21|45808.43
09:00:22|45802.45
09:00:24|45802.45
09:00:25|45802.45
09:00:26|45802.45
09:00:27|45802.45
09:00:29|45802.45
09:00:29|45802.45
09:00:30|45802.45
09:00:32|45793.88
09:00:33|45793.88
09:00:34|45793.88
09:00:35|45793.88
09:00:36|45793.88
09:00:37|45793.88
09:00:38|45827.85
09:00:39|45827.85
09:00:40|45830.37
09:00:41|45830.37
09:00:42|45830.37
09:00:44|45830.37
09:00:44|45822.94
09:00:45|45822.94
09:00:46|45822.94
09:00:47|45822.94
09:00:48|45822.94
09:00:49|45822.94
09:00:50|45822.94
09:00:51|45822.94
09:00:52|45822.94
09:00:53|45822.94
09:00:55|45822.94
09:00:55|45822.94
09:00:56|45822.94
09:00:57|45816.89
09:00:58|45816.89
09:01:00|45816.89
09:01:01|45816.89
09:01:01|45816.89
09:01:02|45816.89
09:01:04|45816.89
09:01:05|45816.89
09:01:06|45816.89
09:01:06|45806.36
09:01:07|45806.36
09:01:08|45806.36
09:01:09|45801.79
09:01:11|45796.35
09:01:12|45796.35
09:01:13|45796.35
09:01:14|45796.35
09:01:15|45796.35
09:01:16|45796.35
09:01:17|45796.35
09:01:18|45796.35
09:01:19|45796.35
09:01:20|45796.35
09:01:21|45796.35
09:01:22|45796.35
09:01:23|45798.34
09:01:24|45798.34
09:01:26|45798.34
09:01:26|45798.34
09:01:27|45798.34
09:01:29|45798.34
09:01:30|45798.34
09:01:31|45798.34
09:01:31|45798.34
09:01:33|45798.34
09:01:33|45798.34
09:01:34|45808.46
09:01:35|45808.46
09:01:37|45808.46
09:01:38|45808.46
09:01:39|45808.46
09:01:40|45818.08
09:01:41|45818.08
09:01:42|45818.08
09:01:43|45818.08
09:01:44|45818.08
09:01:45|45818.08
09:01:46|45818.08
09:01:47|45818.08
09:01:49|45818.08
09:01:50|45818.08
09:01:51|45818.08
09:01:52|45818.08
09:01:53|45818.08
09:01:54|45818.08
09:01:55|45818.08
09:01:56|45818.08
09:01:56|45818.08
09:01:58|45818.08
09:01:59|45826.49
09:02:00|45826.49
09:02:01|45826.49
09:02:02|45826.49
09:02:03|45826.49
09:02:04|45822.26
09:02:05|45822.26
09:02:06|45822.26
09:02:07|45822.26
09:02:07|45822.26
09:02:08|45822.26
09:02:10|45822.26
09:02:10|45822.26
09:02:11|45822.26
09:02:13|45829.39
09:02:14|45829.39
09:02:15|45829.39
09:02:16|45829.39
09:02:17|45829.39
09:02:18|45829.39
09:02:19|45829.39
09:02:20|45829.39
09:02:21|45829.39
09:02:22|45831.74
09:02:23|45831.74
09:02:24|45831.74
09:02:26|45832.79
09:02:27|45844.15
09:02:28|45844.15
09:02:29|45844.15
09:02:30|45844.15
09:02:31|45844.15
09:02:32|45844.15
09:02:33|45844.15
09:02:34|45844.15
09:02:35|45844.15
09:02:36|45844.15
09:02:37|45844.15
09:02:38|45845.51
09:02:39|45845.51
09:02:40|45832.78
09:02:42|45832.78
09:02:42|45832.78
09:02:43|45832.78
09:02:44|45832.78
09:02:45|45832.78
09:02:46|45832.78
09:02:47|45832.78
09:02:48|45832.78
09:02:50|45832.78
09:02:51|45832.78
09:02:52|45832.78
09:02:53|45832.78
09:02:53|45832.78
09:02:54|45824.32
09:02:56|45824.32
09:02:57|45824.32
09:02:57|45824.32
09:02:59|45824.32
09:02:59|45824.32
09:03:00|45824.32
09:03:01|45824.32
09:03:02|45824.32
09:03:03|45833.78
09:03:04|45833.78
09:03:05|45833.78
09:03:07|45833.78
09:03:08|45833.78
09:03:08|45831.59
09:03:10|45831.59
09:03:10|45831.59
09:03:12|45830.42
09:03:12|45830.42
09:03:13|45830.42
09:03:15|45830.42
09:03:15|45830.42
09:03:16|45830.42
09:03:17|45830.42
09:03:18|45830.42
09:03:19|45839.34
09:03:21|45842.5
09:03:21|45842.5
09:03:22|45842.5
09:03:24|45842.5
09:03:24|45842.5
09:03:26|45842.5
09:03:28|45842.5
09:03:29|45842.5
09:03:30|45842.5
09:03:31|45842.5
09:03:32|45842.5
09:03:33|45842.5
09:03:34|45839.67
09:03:35|45839.67
09:03:36|45839.67
09:03:37|45839.67
09:03:38|45839.67
09:03:40|45839.67
09:03:40|45831.25
09:03:42|45831.25
09:03:43|45831.25
09:03:44|45831.25
09:03:45|45844.91
09:03:45|45844.91
09:03:47|45844.91
09:03:48|45844.91
09:03:49|45844.91
09:03:50|45844.91
09:03:51|45844.91
09:03:52|45838.77
09:03:53|45838.77
09:03:54|45838.77
09:03:55|45838.77
09:03:56|45838.77
09:03:58|45838.77
09:03:59|45838.77
09:04:00|45838.77
09:04:01|45838.77
09:04:02|45843.21
09:04:03|45843.21
09:04:03|45843.21
09:04:04|45843.21
09:04:06|45843.21
09:04:07|45843.21
09:04:08|45852.75
09:04:08|45852.75
09:04:10|45852.75
09:04:11|45852.75
09:04:12|45852.75
09:04:12|45852.75
09:04:13|45852.75
09:04:15|45852.75
09:04:16|45852.75
09:04:17|45852.75
09:04:18|45852.75
09:04:18|45852.75
09:04:20|45852.75
09:04:21|45852.75
09:04:21|45852.75
09:04:22|45852.75
09:04:24|45852.75
09:04:25|45852.75
09:04:25|45868.58
09:04:27|45868.58
09:04:28|45868.58
09:04:29|45868.58
09:04:31|45868.58
09:04:32|45868.58
09:04:33|45868.58
09:04:34|45868.58
09:04:35|45868.58
09:04:36|45868.58
09:04:36|45856.52
09:04:38|45856.52
09:04:38|45856.52
09:04:40|45856.52
09:04:41|45856.52
09:04:42|45856.52
09:04:43|45861.74
09:04:43|45861.74
09:04:45|45861.74
09:04:47|45871.11
09:04:47|45871.11
09:04:49|45871.11
09:04:50|45871.11
09:04:50|45871.11
09:04:51|45871.11
09:04:52|45871.11
09:04:54|45871.11
09:04:54|45871.11
09:04:55|45871.11
09:04:56|45871.11
09:04:58|45871.11
09:04:58|45871.11
09:05:00|45871.11
09:05:01|45869.72
09:05:01|45875.45
09:05:02|45900.
09:05:03|45900.
09:05:04|45902.4
09:05:05|45894.92
09:05:06|45894.92
09:05:08|45894.92
09:05:08|45885.02
09:05:09|45885.02
09:05:10|45885.02
09:05:11|45885.02
09:05:12|45885.02
09:05:13|45885.02
09:05:14|45885.02
09:05:15|45885.02
09:05:16|45885.02
09:05:17|45885.02
09:05:19|45885.02
09:05:19|45885.02
09:05:20|45885.02
09:05:21|45885.02
09:05:22|45867.06
09:05:24|45867.06
09:05:25|45867.06
09:05:26|45867.06
09:05:27|45867.06
09:05:29|45867.06
09:05:30|45867.06
09:05:31|45861.92
09:05:32|45861.92
09:05:33|45861.92
09:05:34|45861.92
09:05:35|45861.92
09:05:36|45861.92
09:05:37|45861.92
09:05:38|45861.92
09:05:39|45861.92
09:05:40|45861.92
09:05:41|45861.92
09:05:42|45861.92
09:05:43|45861.92
09:05:44|45861.92
09:05:45|45861.92
09:05:46|45861.92
09:05:47|45861.92
09:05:48|45861.92
09:05:49|45861.92
09:05:50|45861.92
09:05:51|45861.92
09:05:52|45861.92
09:05:53|45861.92
09:05:54|45861.92
09:05:55|45861.92
09:05:56|45880.8
09:05:57|45880.8
09:05:58|45880.81
09:05:59|45880.81
09:06:00|45880.81
09:06:01|45880.81
09:06:02|45874.65
09:06:03|45874.65
09:06:04|45874.65
09:06:05|45874.65
09:06:06|45874.65
09:06:07|45880.97
09:06:08|45894.88
09:06:09|45894.88
09:06:10|45894.88
09:06:12|45894.88
09:06:12|45894.88
09:06:13|45894.88
09:06:15|45894.88
09:06:15|45894.88
09:06:17|45894.88
09:06:17|45909.98
09:06:18|45909.98
09:06:19|45909.98
09:06:20|45909.98
09:06:22|45909.98
09:06:22|45902.91
09:06:23|45902.91
09:06:24|45902.91
09:06:25|45898.78
09:06:26|45898.78
09:06:27|45903.66
09:06:28|45903.66
09:06:29|45899.42
09:06:31|45899.42
09:06:33|45899.42
09:06:33|45899.42
09:06:34|45899.42
09:06:36|45910.
09:06:37|45910.
09:06:37|45910.
09:06:38|45910.
09:06:39|45910.
09:06:41|45914.74
09:06:42|45914.74
09:06:42|45917.99
09:06:44|45915.77
09:06:44|45915.77
09:06:46|45915.77
09:06:47|45915.77
09:06:48|45906.67
09:06:49|45906.67
09:06:50|45906.67
09:06:51|45906.67
09:06:52|45906.67
09:06:53|45909.73
09:06:54|45909.73
09:06:55|45909.73
09:06:56|45909.73
09:06:57|45909.73
09:06:58|45909.73
09:06:59|45909.73
09:07:00|45909.73
09:07:02|45912.39
09:07:02|45909.01
09:07:04|45909.01
09:07:05|45909.01
09:07:06|45909.01
09:07:06|45909.01
09:07:07|45909.
09:07:09|45909.
09:07:09|45909.
09:07:10|45908.34
09:07:11|45908.34
09:07:12|45908.34
09:07:13|45912.4
09:07:14|45906.69
09:07:15|45906.69
09:07:16|45909.25
09:07:17|45909.25
09:07:18|45909.25
09:07:20|45898.27
09:07:20|45889.06
09:07:22|45889.06
09:07:22|45889.06
09:07:23|45889.06
09:07:24|45889.06
09:07:25|45889.06
09:07:26|45870.15
09:07:28|45870.15
09:07:28|45858.43
09:07:30|45858.43
09:07:31|45851.81
09:07:32|45851.81
09:07:33|45851.81
09:07:34|45851.81
09:07:36|45851.81
09:07:36|45851.81
09:07:38|45851.81
09:07:39|45851.81
09:07:40|45851.81
09:07:41|45851.81
09:07:41|45851.81
09:07:43|45851.81
09:07:44|45851.81
09:07:44|45851.81
09:07:45|45851.81
09:07:46|45851.81
09:07:47|45851.81
09:07:49|45851.81
09:07:49|45851.81
09:07:50|45851.81
09:07:52|45851.81
09:07:53|45843.51
09:07:54|45843.51
09:07:55|45843.51
09:07:55|45834.15
09:07:57|45834.72
09:07:57|45834.35
09:07:59|45834.17
09:07:59|45832.52
09:08:01|45845.98
09:08:02|45845.98
09:08:03|45845.98
09:08:03|45845.98
09:08:05|45841.16
09:08:06|45841.16
09:08:06|45841.16
09:08:08|45841.16
09:08:09|45841.16
09:08:09|45841.16
09:08:11|45841.16
09:08:12|45841.16
09:08:12|45841.16
09:08:14|45841.16
09:08:15|45841.16
09:08:16|45841.69
09:08:18|45841.69
09:08:18|45841.69
09:08:19|45841.69
09:08:20|45841.69
09:08:21|45841.69
09:08:22|45841.69
09:08:23|45831.73
09:08:24|45831.73
09:08:26|45831.73
09:08:26|45831.73
09:08:27|45831.73
09:08:29|45831.73
09:08:29|45831.73
09:08:30|45831.73
09:08:31|45831.73
09:08:33|45831.73
09:08:34|45831.73
09:08:36|45826.48
09:08:37|45821.18
09:08:38|45788.26
09:08:39|45788.26
09:08:40|45788.26
09:08:41|45797.07
09:08:42|45797.07
09:08:43|45797.07
09:08:44|45814.39
09:08:45|45814.39
09:08:46|45814.39
09:08:47|45814.39
09:08:48|45814.39
09:08:49|45814.39
09:08:50|45814.39
09:08:51|45814.39
09:08:52|45821.61
09:08:53|45821.61
09:08:54|45821.61
09:08:55|45821.61
09:08:57|45827.09
09:08:58|45835.79
09:08:59|45835.79
09:08:59|45835.79
09:09:01|45835.78
09:09:01|45836.25
09:09:02|45836.25
09:09:03|45829.28
09:09:05|45829.28
09:09:06|45829.28
09:09:06|45829.28
09:09:07|45829.28
09:09:09|45829.28
09:09:10|45829.28
09:09:10|45819.3
09:09:12|45819.3
09:09:13|45819.3
09:09:14|45819.3
09:09:15|45821.28
09:09:16|45821.28
09:09:17|45821.28
09:09:18|45821.28
09:09:20|45821.28
09:09:20|45821.28
09:09:21|45805.5
09:09:22|45805.5
09:09:23|45805.5
09:09:24|45805.5
09:09:26|45805.5
09:09:26|45805.5
09:09:27|45805.5
09:09:28|45807.08
09:09:29|45807.08
09:09:30|45807.08
09:09:32|45807.08
09:09:33|45792.32
09:09:34|45792.32
09:09:35|45792.32
09:09:36|45792.32
09:09:36|45792.32
09:09:38|45792.32
09:09:39|45792.32
09:09:40|45792.32
09:09:41|45792.32
09:09:42|45784.28
09:09:43|45783.86
09:09:44|45783.86
09:09:45|45783.86
09:09:46|45783.86
09:09:47|45783.86
09:09:48|45783.86
09:09:49|45783.86
09:09:50|45783.86
09:09:51|45783.86
09:09:52|45783.86
09:09:53|45783.86
09:09:54|45783.86
09:09:55|45783.86
09:09:56|45783.86
09:09:57|45783.86
09:09:58|45783.86
09:09:59|45783.86
09:10:01|45777.29
09:10:02|45777.29
09:10:02|45774.61
09:10:03|45770.55
09:10:05|45770.55
09:10:05|45770.55
09:10:06|45764.99
09:10:07|45764.99
09:10:08|45789.07
09:10:09|45789.07
09:10:11|45789.07
09:10:11|45792.42
09:10:13|45792.42
09:10:13|45792.42
09:10:14|45792.42
09:10:16|45792.42
09:10:17|45792.42
09:10:18|45779.
09:10:19|45782.38
09:10:20|45782.38
09:10:21|45782.38
09:10:22|45782.38
09:10:23|45782.38
09:10:23|45779.34
09:10:24|45779.34
09:10:26|45779.34
09:10:27|45779.34
09:10:28|45779.34
09:10:29|45772.2
09:10:30|45772.2
09:10:31|45772.2
09:10:32|45772.2
09:10:33|45772.2
09:10:35|45770.61
09:10:36|45770.61
09:10:37|45770.61
09:10:38|45770.61
09:10:40|45770.61
09:10:41|45772.3
09:10:42|45772.3
09:10:43|45772.3
09:10:43|45772.3
09:10:44|45770.72
09:10:46|45770.72
09:10:46|45770.72
09:10:48|45770.72
09:10:48|45770.72
09:10:49|45770.72
09:10:51|45770.72
09:10:52|45770.72
09:10:53|45770.72
09:10:54|45770.72
09:10:55|45770.72
09:10:56|45770.72
09:10:57|45772.01
09:10:58|45765.32
09:10:59|45765.32
09:11:00|45765.32
09:11:01|45765.32
09:11:02|45765.32
09:11:03|45760.76
09:11:04|45760.76
09:11:05|45760.93
09:11:06|45760.93
09:11:07|45760.93
09:11:08|45760.93
09:11:09|45760.93
09:11:10|45760.93
09:11:11|45760.93
09:11:12|45760.93
09:11:13|45765.77
09:11:14|45765.77
09:11:15|45765.77
09:11:16|45765.77
09:11:17|45765.77
09:11:18|45765.77
09:11:19|45765.77
09:11:20|45770.86
09:11:21|45770.86
09:11:22|45770.86
09:11:23|45770.86
09:11:24|45770.86
09:11:25|45770.86
09:11:26|45770.86
09:11:27|45770.86
09:11:28|45770.86
09:11:29|45770.86
09:11:30|45770.86
09:11:31|45770.86
09:11:32|45770.86
09:11:33|45770.86
09:11:34|45770.86
09:11:35|45770.86
09:11:36|45770.86
09:11:37|45770.86
09:11:38|45770.86
09:11:40|45770.86
09:11:40|45770.86
09:11:41|45770.86
09:11:43|45758.5
09:11:44|45758.5
09:11:45|45758.5
09:11:46|45758.5
09:11:47|45758.5
09:11:48|45758.5
09:11:49|45758.5
09:11:50|45758.5
09:11:51|45758.5
09:11:52|45758.5
09:11:54|45758.5
09:11:55|45758.5
09:11:55|45763.7
09:11:57|45763.7
09:11:58|45763.7
09:11:59|45770.53
09:12:00|45770.53
09:12:01|45770.53
09:12:01|45770.53
09:12:02|45770.53
09:12:04|45748.43
09:12:05|45748.43
09:12:06|45748.43
09:12:06|45748.43
09:12:08|45748.43
09:12:08|45748.43
09:12:10|45746.35
09:12:11|45746.35
09:12:12|45746.35
09:12:13|45746.35
09:12:14|45746.35
09:12:14|45744.1
09:12:17|45744.07
09:12:17|45750.1
09:12:19|45750.1
09:12:19|45750.1
09:12:21|45745.16
09:12:21|45743.63
09:12:23|45743.62
09:12:23|45743.62
09:12:24|45743.64
09:12:26|45743.64
09:12:26|45743.64
09:12:27|45752.46
09:12:28|45752.46
09:12:30|45752.46
09:12:30|45752.46
09:12:32|45752.46
09:12:32|45752.46
09:12:34|45752.46
09:12:35|45752.46
09:12:36|45752.46
09:12:37|45752.46
09:12:38|45752.46
09:12:39|45752.46
09:12:40|45752.46
09:12:41|45752.46
09:12:42|45752.46
09:12:43|45752.46
09:12:44|45752.46
09:12:45|45750.19
09:12:46|45750.19
09:12:47|45750.19
09:12:48|45750.19
09:12:49|45750.19
09:12:50|45750.19
09:12:51|45745.1
09:12:52|45745.1
09:12:54|45745.1
09:12:55|45745.33
09:12:55|45745.07
09:12:56|45745.07
09:12:57|45745.07
09:12:59|45745.07
09:13:00|45745.46
09:13:01|45745.47
09:13:02|45749.95
09:13:03|45749.95
09:13:04|45749.95
09:13:05|45749.95
09:13:06|45749.95
09:13:07|45749.95
09:13:08|45749.95
09:13:09|45749.95
09:13:11|45749.95
09:13:11|45749.95
09:13:12|45749.95
09:13:13|45749.95
09:13:14|45749.95
09:13:15|45749.95
09:13:16|45749.95
09:13:17|45756.77
09:13:19|45756.77
09:13:19|45756.77
09:13:20|45756.77
09:13:21|45756.77
09:13:22|45756.04
09:13:24|45756.04
09:13:24|45756.04
09:13:25|45756.04
09:13:26|45756.04
09:13:27|45756.04
09:13:28|45756.04
09:13:29|45756.04
09:13:30|45756.04
09:13:31|45760.17
09:13:32|45760.17
09:13:33|45760.17
09:13:34|45760.17
09:13:36|45747.6
09:13:38|45747.6
09:13:39|45747.6
09:13:39|45747.6
09:13:40|45747.6
09:13:42|45743.61
09:13:43|45743.61
09:13:43|45743.61
09:13:45|45743.61
09:13:46|45743.61
09:13:47|45743.61
09:13:48|45738.78
09:13:49|45738.78
09:13:50|45738.78
09:13:51|45738.78
09:13:52|45738.78
09:13:53|45738.78
09:13:54|45739.89
09:13:56|45739.89
09:13:56|45739.89
09:13:58|45754.89
09:13:59|45754.89
09:14:00|45754.89
09:14:01|45754.89
09:14:02|45752.96
09:14:03|45752.96
09:14:03|45752.96
09:14:06|45752.96
09:14:07|45752.96
09:14:07|45752.96
09:14:08|45752.96
09:14:09|45742.8
09:14:11|45742.8
09:14:12|45742.8
09:14:12|45742.8
09:14:13|45740.51
09:14:14|45732.79
09:14:16|45732.79
09:14:16|45732.79
09:14:17|45732.79
09:14:19|45732.79
09:14:20|45732.79
09:14:21|45730.8
09:14:22|45730.8
09:14:23|45730.8
09:14:24|45729.04
09:14:25|45729.04
09:14:25|45724.45
09:14:27|45724.45
09:14:28|45722.48
09:14:29|45722.48
09:14:30|45722.48
09:14:30|45718.69
09:14:32|45718.52
09:14:32|45718.52
09:14:34|45718.52
09:14:35|45718.52
09:14:36|45711.99
09:14:36|45711.99
09:14:39|45711.99
09:14:40|45711.99
09:14:41|45709.36
09:14:42|45708.85
09:14:43|45708.85
09:14:44|45708.85
09:14:45|45700.
09:14:46|45701.33
09:14:47|45700.
09:14:48|45706.47
09:14:49|45714.65
09:14:50|45714.65
09:14:51|45726.41
09:14:52|45726.41
09:14:53|45726.41
09:14:54|45726.41
09:14:55|45726.41
09:14:56|45728.96
09:14:57|45728.96
09:14:58|45732.1
09:14:59|45732.1
09:15:00|45732.1
09:15:01|45732.1
09:15:02|45730.81
09:15:03|45730.81
09:15:04|45730.81
09:15:05|45730.81
09:15:06|45718.94
09:15:07|45718.94
09:15:08|45718.94
09:15:09|45718.94
09:15:10|45718.94
09:15:11|45718.94
09:15:12|45714.97
09:15:14|45716.5
09:15:14|45716.5
09:15:15|45716.5
09:15:16|45716.5
09:15:17|45715.74
09:15:18|45715.74
09:15:20|45715.74
09:15:20|45715.74
09:15:21|45715.74
09:15:23|45728.81
09:15:23|45728.81
09:15:24|45728.81
09:15:25|45728.81
09:15:26|45728.81
09:15:27|45728.8
09:15:28|45730.6
09:15:30|45747.47
09:15:30|45747.47
09:15:31|45747.47
09:15:33|45742.1
09:15:34|45742.1
09:15:35|45742.11
09:15:35|45742.11
09:15:36|45742.11
09:15:38|45746.76
09:15:39|45746.76
09:15:41|45754.32
09:15:42|45754.32
09:15:43|45754.32
09:15:45|45754.7
09:15:46|45754.69
09:15:46|45754.69
09:15:47|45754.69
09:15:48|45754.69
09:15:49|45754.69
09:15:50|45742.52
09:15:52|45742.52
09:15:52|45742.52
09:15:53|45742.52
09:15:55|45740.89
09:15:55|45740.9
09:15:56|45740.9
09:15:58|45740.9
09:15:59|45740.9
09:15:59|45740.9
09:16:00|45748.07
09:16:02|45748.07
09:16:03|45748.07
09:16:04|45739.65
09:16:05|45741.54
09:16:06|45741.54
09:16:08|45741.54
09:16:09|45739.66
09:16:10|45739.66
09:16:10|45740.59
09:16:11|45740.59
09:16:13|45739.65
09:16:14|45739.65
09:16:15|45739.65
09:16:16|45736.95
09:16:16|45736.95
09:16:18|45736.97
09:16:19|45736.97
09:16:20|45744.86
09:16:21|45752.9
09:16:22|45747.07
09:16:23|45747.07
09:16:24|45747.07
09:16:25|45747.07
09:16:26|45749.91
09:16:27|45749.91
09:16:28|45749.91
09:16:29|45749.91
09:16:30|45749.91
09:16:31|45748.8
09:16:32|45748.8
09:16:33|45748.8
09:16:34|45748.8
09:16:35|45748.8
09:16:36|45748.8
09:16:37|45752.24
09:16:38|45752.24
09:16:39|45752.24
09:16:40|45752.24
09:16:41|45752.24
09:16:42|45751.12
09:16:43|45751.12
09:16:45|45751.12
09:16:46|45751.12
09:16:47|45751.12
09:16:47|45747.17
09:16:49|45747.17
09:16:50|45747.17
09:16:51|45750.57
09:16:51|45750.57
09:16:53|45750.57
09:16:53|45752.82
09:16:55|45752.82
09:16:56|45752.82
09:16:56|45752.82
09:16:58|45752.82
09:16:59|45766.97
09:17:00|45766.97
09:17:01|45766.97
09:17:02|45766.97
09:17:03|45759.96
09:17:04|45759.97
09:17:05|45759.96
09:17:06|45759.96
09:17:07|45759.96
09:17:09|45759.96
09:17:10|45748.97
09:17:10|45748.97
09:17:12|45748.97
09:17:13|45748.97
09:17:14|45748.97
09:17:15|45749.07
09:17:16|45749.07
09:17:17|45749.07
09:17:18|45749.07
09:17:19|45749.07
09:17:20|45749.07
09:17:21|45749.07
09:17:22|45749.07
09:17:23|45749.07
09:17:24|45754.83
09:17:25|45760.43
09:17:26|45759.52
09:17:27|45759.52
09:17:28|45763.13
09:17:29|45763.13
09:17:30|45777.67
09:17:31|45777.67
09:17:32|45777.67
09:17:33|45777.67
09:17:34|45777.67
09:17:35|45779.44
09:17:36|45779.44
09:17:37|45779.41
09:17:38|45779.41
09:17:40|45779.41
09:17:40|45780.02
09:17:42|45780.02
09:17:44|45780.02
09:17:46|45780.02
09:17:47|45785.28
09:17:47|45784.84
09:17:48|45784.84
09:17:49|45784.84
09:17:51|45784.84
09:17:52|45785.97
09:17:53|45785.97
09:17:53|45785.97
09:17:55|45785.97
09:17:56|45785.97
09:17:56|45785.97
09:17:58|45785.97
09:17:59|45785.97
09:17:59|45785.97
09:18:01|45785.96
09:18:02|45778.18
09:18:03|45778.18
09:18:03|45778.18
09:18:05|45778.17
09:18:06|45778.17
09:18:07|45778.17
09:18:08|45780.36
09:18:09|45780.36
09:18:09|45780.36
09:18:11|45780.36
09:18:12|45780.36
09:18:13|45780.36
09:18:14|45780.08
09:18:15|45780.08
09:18:16|45780.08
09:18:17|45780.08
09:18:17|45780.08
09:18:19|45787.9
09:18:20|45787.9
09:18:21|45787.9
09:18:21|45787.9
09:18:22|45787.9
09:18:23|45787.9
09:18:25|45787.89
09:18:26|45787.9
09:18:27|45787.9
09:18:28|45787.9
09:18:28|45787.9
09:18:29|45787.9
09:18:31|45787.9
09:18:32|45787.9
09:18:33|45787.9
09:18:34|45787.9
09:18:35|45787.9
09:18:36|45787.9
09:18:37|45787.9
09:18:38|45787.9
09:18:39|45787.9
09:18:40|45797.21
09:18:42|45797.21
09:18:42|45797.21
09:18:44|45797.21
09:18:44|45800.
09:18:46|45800.82
09:18:47|45800.82
09:18:48|45794.24
09:18:49|45794.24
09:18:50|45788.12
09:18:51|45788.12
09:18:52|45788.12
09:18:53|45788.11
09:18:55|45778.14
09:18:55|45774.82
09:18:57|45774.82
09:18:57|45774.82
09:18:59|45774.82
09:18:59|45774.82
09:19:01|45768.18
09:19:01|45768.18
09:19:03|45765.31
09:19:03|45765.31
09:19:04|45763.05
09:19:05|45748.59
09:19:07|45748.59
09:19:07|45748.59
09:19:09|45748.59
09:19:10|45748.59
09:19:11|45759.11
09:19:12|45759.11
09:19:12|45759.11
09:19:14|45759.11
09:19:15|45759.11
09:19:15|45759.
09:19:17|45759.
09:19:18|45759.
09:19:19|45759.
09:19:20|45759.
09:19:21|45759.1
09:19:22|45758.99
09:19:23|45758.99
09:19:24|45758.99
09:19:25|45758.99
09:19:26|45748.84
09:19:27|45748.84
09:19:28|45748.84
09:19:28|45748.84
09:19:30|45748.84
09:19:30|45747.7
09:19:31|45747.7
09:19:33|45747.7
09:19:34|45747.7
09:19:35|45747.7
09:19:36|45747.7
09:19:37|45747.7
09:19:38|45747.7
09:19:39|45747.7
09:19:40|45747.7
09:19:41|45750.58
09:19:42|45750.58
09:19:43|45750.07
09:19:45|45750.07
09:19:46|45750.07
09:19:47|45747.22
09:19:48|45747.22
09:19:48|45747.22
09:19:49|45747.22
09:19:51|45747.22
09:19:52|45747.23
09:19:53|45747.23
09:19:54|45747.23
09:19:55|45747.23
09:19:56|45747.23
09:19:57|45747.23
09:19:58|45747.23
09:19:59|45747.23
09:20:00|45747.23
09:20:01|45747.23
09:20:02|45770.12
09:20:03|45770.12
09:20:04|45770.12
09:20:05|45770.12
09:20:07|45770.12
09:20:07|45771.06
09:20:08|45770.11
09:20:10|45770.11
09:20:10|45770.11
09:20:11|45770.11
09:20:13|45768.79
09:20:13|45768.79
09:20:14|45768.52
09:20:15|45768.52
09:20:17|45768.52
09:20:17|45761.43
09:20:18|45761.43
09:20:19|45761.43
09:20:21|45761.43
09:20:22|45751.01
09:20:23|45751.01
09:20:24|45751.01
09:20:25|45751.01
09:20:26|45751.01
09:20:28|45751.01
09:20:28|45756.9
09:20:29|45781.08
09:20:31|45781.08
09:20:31|45781.08
09:20:32|45781.08
09:20:33|45787.09
09:20:34|45787.09
09:20:35|45787.09
09:20:36|45787.09
09:20:37|45787.09
09:20:38|45790.2
09:20:39|45790.2
09:20:40|45790.2
09:20:41|45808.43
09:20:43|45806.
09:20:44|45808.43
09:20:44|45808.43
09:20:46|45808.43
09:20:47|45808.43
09:20:48|45804.8
09:20:50|45807.98
09:20:51|45807.98
09:20:52|45807.98
09:20:52|45807.98
09:20:53|45796.93
09:20:54|45796.93
09:20:55|45796.93
09:20:57|45796.93
09:20:58|45796.93
09:20:59|45788.14
09:21:00|45788.14
09:21:00|45779.38
09:21:01|45779.38
09:21:03|45779.38
09:21:03|45787.87
09:21:05|45787.87
09:21:06|45787.87
09:21:07|45766.94
09:21:08|45754.2
09:21:09|45763.49
09:21:10|45763.49
09:21:10|45763.49
09:21:12|45763.49
09:21:12|45763.49
09:21:13|45757.21
09:21:15|45757.21
09:21:16|45757.21
09:21:17|45757.21
09:21:18|45755.38
09:21:19|45755.51
09:21:20|45755.51
09:21:20|45755.38
09:21:22|45755.38
09:21:22|45755.38
09:21:24|45753.07
09:21:26|45753.07
09:21:26|45762.68
09:21:27|45769.19
09:21:29|45780.58
09:21:29|45772.14
09:21:30|45772.14
09:21:31|45772.14
09:21:32|45772.14
09:21:33|45772.14
09:21:34|45782.5
09:21:35|45782.5
09:21:36|45782.5
09:21:37|45782.5
09:21:38|45782.5
09:21:39|45767.62
09:21:40|45768.31
09:21:41|45768.31
09:21:42|45768.31
09:21:44|45767.62
09:21:45|45762.64
09:21:47|45780.83
09:21:47|45780.83
09:21:48|45803.87
09:21:50|45803.87
09:21:50|45804.3
09:21:51|45800.36
09:21:53|45801.41
09:21:54|45801.41
09:21:55|45801.41
09:21:55|45795.48
09:21:57|45795.48
09:21:58|45795.48
09:21:59|45795.48
09:22:00|45795.48
09:22:01|45798.05
09:22:03|45790.28
09:22:04|45790.28
09:22:04|45790.28
09:22:06|45788.35
09:22:06|45788.35
09:22:07|45788.35
09:22:08|45788.35
09:22:11|45788.35
09:22:11|45788.26
09:22:13|45788.25
09:22:14|45788.25
09:22:15|45788.25
09:22:16|45787.28
09:22:17|45787.28
09:22:18|45787.28
09:22:19|45787.28
09:22:20|45787.28
09:22:22|45787.28
09:22:22|45787.28
09:22:23|45787.28
09:22:24|45787.28
09:22:26|45799.55
09:22:26|45799.55
09:22:27|45799.55
09:22:29|45799.55
09:22:29|45799.55
09:22:30|45799.55
09:22:32|45804.15
09:22:33|45804.15
09:22:33|45804.15
09:22:35|45804.15
09:22:35|45812.53
09:22:37|45812.53
09:22:37|45812.53
09:22:39|45810.65
09:22:40|45807.55
09:22:41|45803.18
09:22:42|45803.18
09:22:43|45803.18
09:22:44|45803.18
09:22:44|45803.18
09:22:47|45799.31
09:22:48|45799.31
09:22:49|45799.31
09:22:50|45799.31
09:22:50|45799.31
09:22:52|45793.98
09:22:53|45793.98
09:22:54|45792.68
09:22:55|45792.68
09:22:56|45792.68
09:22:58|45792.68
09:22:59|45792.68
09:22:59|45792.68
09:23:01|45792.68
09:23:01|45792.69
09:23:02|45792.68
09:23:03|45792.68
09:23:04|45792.68
09:23:05|45783.55
09:23:06|45783.55
09:23:07|45783.55
09:23:08|45783.55
09:23:09|45783.55
09:23:11|45783.55
09:23:11|45783.55
09:23:12|45783.55
09:23:13|45783.55
09:23:14|45783.55
09:23:16|45783.55
09:23:16|45786.
09:23:17|45786.
09:23:18|45786.
09:23:20|45778.19
09:23:21|45778.19
09:23:22|45778.19
09:23:23|45778.19
09:23:23|45778.19
09:23:24|45779.19
09:23:25|45779.19
09:23:27|45779.19
09:23:27|45779.19
09:23:29|45779.19
09:23:30|45779.19
09:23:31|45779.19
09:23:31|45779.14
09:23:32|45795.83
09:23:33|45795.83
09:23:34|45795.83
09:23:36|45809.22
09:23:37|45809.22
09:23:38|45809.22
09:23:39|45809.22
09:23:40|45809.22
09:23:41|45809.22
09:23:42|45809.21
09:23:42|45809.21
09:23:43|45809.21
09:23:44|45809.21
09:23:46|45809.21
09:23:48|45809.21
09:23:48|45809.21
09:23:50|45809.21
09:23:51|45809.64
09:23:51|45809.64
09:23:53|45809.64
09:23:54|45809.64
09:23:55|45809.64
09:23:55|45809.64
09:23:56|45809.64
09:23:57|45809.68
09:23:59|45809.68
09:24:01|45813.56
09:24:02|45813.56
09:24:03|45813.56
09:24:04|45813.56
09:24:05|45813.56
09:24:06|45814.79
09:24:07|45814.79
09:24:08|45814.79
09:24:09|45814.79
09:24:10|45814.79
09:24:11|45814.79
09:24:12|45814.79
09:24:13|45814.79
09:24:14|45814.79
09:24:15|45814.79
09:24:16|45814.03
09:24:17|45814.03
09:24:18|45814.03
09:24:19|45814.03
09:24:20|45814.03
09:24:21|45813.86
09:24:22|45813.86
09:24:23|45813.86
09:24:24|45813.86
09:24:25|45813.86
09:24:26|45813.86
09:24:27|45813.86
09:24:28|45813.86
09:24:29|45813.86
09:24:30|45813.86
09:24:32|45814.03
09:24:32|45814.03
09:24:33|45814.03
09:24:35|45814.03
09:24:35|45814.03
09:24:37|45803.84
09:24:37|45803.84
09:24:38|45803.84
09:24:39|45803.84
09:24:40|45803.84
09:24:41|45803.84
09:24:42|45803.84
09:24:43|45803.84
09:24:44|45803.72
09:24:45|45803.72
09:24:47|45803.72
09:24:49|45803.72
09:24:50|45803.72
09:24:51|45808.99
09:24:52|45808.99
09:24:54|45808.99
09:24:55|45808.99
09:24:56|45808.99
09:24:56|45814.79
09:24:58|45814.79
09:24:58|45814.79
09:25:00|45814.79
09:25:01|45814.79
09:25:02|45814.79
09:25:03|45810.03
09:25:04|45806.9
09:25:05|45806.9
09:25:05|45806.9
09:25:07|45806.9
09:25:08|45804.07
09:25:09|45804.07
09:25:10|45804.07
09:25:10|45804.07
09:25:12|45804.07
09:25:13|45804.07
09:25:14|45804.07
09:25:15|45810.05
09:25:16|45810.05
09:25:16|45810.05
09:25:18|45810.05
09:25:19|45810.05
09:25:20|45810.05
09:25:20|45810.05
09:25:22|45810.05
09:25:23|45810.05
09:25:24|45810.05
09:25:25|45810.05
09:25:26|45810.05
09:25:27|45810.05
09:25:28|45810.05
09:25:28|45810.05
09:25:30|45810.05
09:25:30|45810.05
09:25:31|45810.05
09:25:33|45810.05
09:25:34|45810.05
09:25:35|45810.05
09:25:36|45810.05
09:25:37|45810.05
09:25:38|45806.41
09:25:39|45806.41
09:25:40|45806.41
09:25:41|45806.43
09:25:42|45806.43
09:25:43|45806.43
09:25:44|45806.43
09:25:45|45806.43
09:25:46|45806.43
09:25:47|45806.43
09:25:49|45806.43
09:25:50|45806.43
09:25:50|45802.75
09:25:51|45802.74
09:25:53|45802.74
09:25:54|45802.34
09:25:54|45802.34
09:25:55|45802.34
09:25:57|45802.34
09:25:57|45802.34
09:25:59|45802.34
09:26:00|45802.34
09:26:00|45802.34
09:26:02|45802.34
09:26:03|45802.34
09:26:04|45802.34
09:26:05|45802.34
09:26:06|45802.34
09:26:07|45802.34
09:26:08|45802.34
09:26:09|45802.34
09:26:10|45802.34
09:26:11|45802.34
09:26:12|45802.34
09:26:13|45802.34
09:26:14|45802.34
09:26:15|45802.34
09:26:16|45802.34
09:26:17|45802.34
09:26:18|45802.34
09:26:19|45802.34
09:26:20|45802.34
09:26:21|45802.34
09:26:22|45802.34
09:26:23|45802.34
09:26:24|45802.18
09:26:25|45802.18
09:26:27|45797.23
09:26:28|45797.23
09:26:29|45797.23
09:26:29|45797.23
09:26:30|45797.23
09:26:32|45797.23
09:26:33|45797.23
09:26:34|45797.23
09:26:34|45797.23
09:26:35|45797.23
09:26:36|45787.87
09:26:38|45787.87
09:26:39|45787.87
09:26:39|45787.87
09:26:40|45787.87
09:26:42|45787.87
09:26:43|45787.87
09:26:44|45787.87
09:26:45|45787.87
09:26:46|45787.87
09:26:47|45787.87
09:26:47|45787.87
09:26:50|45787.87
09:26:51|45787.87
09:26:51|45787.87
09:26:53|45787.87
09:26:53|45787.87
09:26:55|45787.87
09:26:56|45787.87
09:26:58|45787.87
09:26:59|45785.5
09:27:00|45785.5
09:27:00|45785.5
09:27:02|45785.5
09:27:03|45776.75
09:27:03|45776.75
09:27:04|45776.75
09:27:06|45776.75
09:27:06|45776.75
09:27:07|45776.75
09:27:09|45776.75
09:27:10|45776.75
09:27:11|45776.75
09:27:12|45776.75
09:27:13|45776.75
09:27:14|45776.75
09:27:15|45776.75
09:27:16|45783.66
09:27:17|45801.55
09:27:18|45801.55
09:27:19|45801.55
09:27:20|45801.55
09:27:21|45826.67
09:27:22|45826.66
09:27:23|45826.66
09:27:24|45826.63
09:27:25|45826.63
09:27:27|45826.63
09:27:28|45826.63
09:27:29|45826.63
09:27:29|45845.79
09:27:30|45845.79
09:27:31|45845.79
09:27:32|45845.81
09:27:33|45845.81
09:27:35|45845.81
09:27:35|45845.81
09:27:37|45845.81
09:27:37|45854.36
09:27:39|45854.36
09:27:39|45854.36
09:27:40|45838.27
09:27:42|45838.27
09:27:42|45838.27
09:27:43|45838.27
09:27:44|45838.27
09:27:45|45838.27
09:27:47|45838.27
09:27:48|45855.95
09:27:48|45855.95
09:27:50|45857.13
09:27:51|45857.13
09:27:52|45857.13
09:27:53|45857.13
09:27:54|45857.13
09:27:55|45857.13
09:27:56|45861.81
09:27:57|45861.81
09:27:58|45861.81
09:27:59|45861.81
09:28:00|45861.81
09:28:01|45861.81
09:28:02|45860.63
09:28:03|45860.62
09:28:04|45860.62
09:28:05|45860.62
09:28:06|45860.62
09:28:07|45860.62
09:28:08|45860.62
09:28:10|45860.62
09:28:11|45859.63
09:28:12|45859.63
09:28:12|45853.51
09:28:14|45853.51
09:28:14|45853.51
09:28:16|45853.51
09:28:16|45853.51
09:28:18|45853.51
09:28:19|45853.51
09:28:19|45853.51
09:28:21|45853.51
09:28:22|45853.51
09:28:22|45853.51
09:28:23|45853.51
09:28:24|45853.51
09:28:25|45853.51
09:28:27|45853.51
09:28:28|45846.01
09:28:28|45846.01
09:28:30|45845.91
09:28:30|45845.91
09:28:32|45845.91
09:28:32|45845.91
09:28:33|45845.91
09:28:34|45845.91
09:28:35|45845.91
09:28:37|45845.91
09:28:38|45845.91
09:28:39|45845.91
09:28:39|45845.91
09:28:40|45849.71
09:28:42|45849.71
09:28:43|45849.71
09:28:44|45849.71
09:28:44|45849.71
09:28:46|45847.39
09:28:47|45847.39
09:28:47|45847.39
09:28:49|45847.39
09:28:50|45842.84
09:28:51|45844.17
09:28:52|45844.17
09:28:53|45844.17
09:28:54|45844.17
09:28:56|45854.07
09:28:57|45854.07
09:28:57|45854.07
09:28:59|45874.99
09:28:59|45874.99
09:29:01|45874.99
09:29:01|45884.1
09:29:03|45891.3
09:29:04|45891.3
09:29:05|45891.3
09:29:06|45891.3
09:29:07|45891.3
09:29:08|45891.3
09:29:10|45891.3
09:29:11|45888.68
09:29:11|45879.78
09:29:12|45879.78
09:29:14|45879.78
09:29:14|45870.51
09:29:15|45870.51
09:29:17|45870.51
09:29:17|45870.51
09:29:19|45876.31
09:29:20|45876.31
09:29:21|45876.31
09:29:22|45876.31
09:29:23|45876.31
09:29:24|45881.29
09:29:25|45881.29
09:29:27|45881.29
09:29:27|45881.29
09:29:28|45881.29
09:29:29|45881.29
09:29:31|45887.71
09:29:32|45887.71
09:29:32|45887.71
09:29:34|45887.71
09:29:35|45887.71
09:29:36|45887.71
09:29:37|45887.71
09:29:38|45887.71
09:29:39|45887.71
09:29:40|45883.5
09:29:41|45883.5
09:29:42|45883.5
09:29:43|45883.5
09:29:44|45883.5
09:29:46|45881.94
09:29:46|45881.94
09:29:48|45881.94
09:29:48|45881.94
09:29:50|45875.46
09:29:51|45875.46
09:29:52|45875.46
09:29:53|45875.46
09:29:54|45875.46
09:29:55|45875.46
09:29:56|45870.2
09:29:57|45869.8
09:29:59|45869.8
09:29:59|45869.8
09:30:01|45869.8
09:30:01|45864.17
09:30:02|45864.17
09:30:03|45864.17
09:30:05|45864.17
09:30:06|45864.16
09:30:06|45855.21
09:30:07|45855.21
09:30:09|45855.21
09:30:09|45855.21
09:30:11|45855.21
09:30:12|45858.6
09:30:13|45858.6
09:30:14|45858.6
09:30:15|45858.6
09:30:16|45858.6
09:30:17|45859.29
09:30:18|45851.01
09:30:19|45851.01
09:30:20|45851.01
09:30:21|45851.01
09:30:22|45851.9
09:30:23|45851.9
09:30:24|45851.9
09:30:25|45851.9
09:30:26|45851.9
09:30:27|45844.21
09:30:28|45844.21
09:30:29|45844.21
09:30:30|45844.2
09:30:31|45844.2
09:30:32|45844.2
09:30:33|45844.2
09:30:34|45834.92
09:30:35|45834.92
09:30:36|45834.92
09:30:37|45834.92
09:30:38|45839.1
09:30:39|45839.1
09:30:40|45839.1
09:30:41|45839.1
09:30:42|45845.25
09:30:43|45864.2
09:30:44|45864.2
09:30:45|45864.2
09:30:46|45864.2
09:30:47|45864.2
09:30:48|45864.2
09:30:49|45852.42
09:30:50|45837.55
09:30:51|45837.55
09:30:52|45839.1
09:30:54|45839.1
09:30:55|45839.1
09:30:56|45839.1
09:30:57|45839.1
09:30:58|45839.1
09:30:58|45839.1
09:31:00|45839.1
09:31:01|45844.39
09:31:01|45849.35
09:31:02|45849.35
09:31:04|45849.35
09:31:05|45849.35
09:31:06|45849.35
09:31:06|45849.35
09:31:08|45849.35
09:31:09|45849.35
09:31:09|45849.35
09:31:11|45849.35
09:31:12|45849.35
09:31:13|45847.46
09:31:15|45847.46
09:31:15|45847.46
09:31:17|45847.46
09:31:18|45847.46
09:31:18|45846.11
09:31:20|45846.11
09:31:20|45846.11
09:31:21|45846.11
09:31:23|45846.11
09:31:24|45863.13
09:31:24|45863.13
09:31:25|45863.13
09:31:26|45863.13
09:31:28|45863.13
09:31:28|45863.13
09:31:29|45863.73
09:31:31|45863.73
09:31:32|45863.73
09:31:33|45863.73
09:31:34|45863.73
09:31:35|45863.64
09:31:36|45863.64
09:31:36|45863.64
09:31:38|45863.64
09:31:39|45857.46
09:31:40|45857.46
09:31:40|45857.46
09:31:42|45857.46
09:31:43|45845.89
09:31:44|45845.89
09:31:44|45845.89
09:31:46|45845.89
09:31:47|45845.89
09:31:47|45850.51
09:31:49|45850.51
09:31:50|45858.05
09:31:50|45858.05
09:31:52|45858.05
09:31:52|45858.05
09:31:55|45858.05
09:31:59|45858.05
09:32:00|45864.29
09:32:01|45864.02
09:32:02|45864.02
09:32:02|45858.65
09:32:04|45858.9
09:32:04|45858.9
09:32:06|45854.
09:32:06|45854.
09:32:07|45854.
09:32:08|45855.12
09:32:09|45855.12
09:32:11|45855.12
09:32:11|45855.12
09:32:12|45855.12
09:32:14|45858.07
09:32:15|45858.07
09:32:16|45858.07
09:32:17|45858.07
09:32:18|45858.07
09:32:19|45858.07
09:32:20|45856.78
09:32:21|45856.78
09:32:22|45856.78
09:32:23|45856.78
09:32:24|45842.95
09:32:25|45842.95
09:32:26|45837.03
09:32:27|45837.03
09:32:28|45837.03
09:32:29|45837.03
09:32:30|45838.76
09:32:31|45839.07
09:32:32|45839.07
09:32:33|45839.07
09:32:34|45839.07
09:32:35|45839.07
09:32:36|45839.07
09:32:38|45839.07
09:32:39|45839.07
09:32:40|45839.07
09:32:40|45839.07
09:32:42|45839.07
09:32:42|45839.07
09:32:43|45831.2
09:32:45|45826.65
09:32:45|45828.55
09:32:47|45828.55
09:32:47|45828.55
09:32:49|45828.55
09:32:50|45828.55
09:32:51|45826.78
09:32:52|45826.78
09:32:53|45826.78
09:32:54|45827.09
09:32:56|45827.09
09:32:56|45827.09
09:32:58|45827.09
09:32:59|45834.87
09:33:00|45834.87
09:33:01|45834.87
09:33:02|45834.87
09:33:03|45827.09
09:33:04|45827.09
09:33:05|45827.09
09:33:06|45827.09
09:33:07|45822.12
09:33:08|45822.12
09:33:09|45822.12
09:33:10|45822.12
09:33:11|45822.12
09:33:12|45822.12
09:33:13|45822.12
09:33:14|45822.12
09:33:15|45822.12
09:33:16|45822.12
09:33:17|45822.12
09:33:18|45822.12
09:33:19|45822.12
09:33:20|45822.12
09:33:21|45822.12
09:33:22|45822.12
09:33:23|45822.12
09:33:24|45822.12
09:33:25|45827.75
09:33:26|45827.75
09:33:27|45827.75
09:33:28|45827.75
09:33:29|45827.75
09:33:30|45823.77
09:33:31|45823.76
09:33:32|45823.76
09:33:34|45816.33
09:33:34|45816.33
09:33:35|45816.33
09:33:37|45816.33
09:33:37|45816.33
09:33:39|45808.93
09:33:40|45808.93
09:33:41|45808.93
09:33:42|45802.93
09:33:42|45802.93
09:33:44|45794.79
09:33:45|45794.79
09:33:46|45794.79
09:33:47|45794.79
09:33:47|45792.88
09:33:49|45792.89
09:33:50|45792.88
09:33:50|45792.88
09:33:52|45792.88
09:33:53|45792.88
09:33:53|45786.22
09:33:55|45786.22
09:33:57|45786.22
09:33:58|45786.22
09:33:59|45783.37
09:34:01|45783.37
09:34:02|45783.37
09:34:02|45779.47
09:34:04|45779.47
09:34:04|45779.47
09:34:05|45776.74
09:34:07|45776.74
09:34:07|45776.74
09:34:09|45776.74
09:34:10|45776.74
09:34:11|45776.74
09:34:12|45776.74
09:34:12|45773.09
09:34:13|45773.09
09:34:14|45773.09
09:34:16|45773.09
09:34:17|45771.28
09:34:18|45779.97
09:34:19|45780.97
09:34:20|45780.97
09:34:22|45780.97
09:34:22|45780.97
09:34:23|45779.95
09:34:24|45779.95
09:34:26|45795.86
09:34:26|45795.86
09:34:27|45795.86
09:34:29|45795.86
09:34:29|45795.86
09:34:31|45795.86
09:34:31|45795.86
09:34:33|45795.86
09:34:33|45795.86
09:34:34|45795.86
09:34:35|45801.1
09:34:36|45801.1
09:34:37|45801.1
09:34:38|45801.1
09:34:39|45801.1
09:34:40|45801.1
09:34:41|45801.1
09:34:44|45800.95
09:34:44|45800.95
09:34:46|45800.95
09:34:46|45814.89
09:34:47|45814.89
09:34:48|45814.89
09:34:50|45814.89
09:34:50|45814.89
09:34:51|45814.89
09:34:52|45814.89
09:34:53|45814.89
09:34:54|45814.89
09:34:55|45814.89
09:34:56|45802.54
09:34:58|45802.54
09:35:00|45802.54
09:35:00|45800.
09:35:01|45800.
09:35:03|45792.67
09:35:03|45783.55
09:35:04|45782.64
09:35:06|45782.64
09:35:06|45782.64
09:35:07|45782.64
09:35:08|45782.64
09:35:10|45784.28
09:35:11|45783.
09:35:11|45782.63
09:35:13|45777.05
09:35:14|45783.29
09:35:14|45783.29
09:35:15|45783.29
09:35:16|45783.29
09:35:18|45783.29
09:35:19|45783.29
09:35:19|45783.29
09:35:21|45780.08
09:35:22|45780.08
09:35:23|45780.08
09:35:25|45780.08
09:35:26|45780.08
09:35:26|45770.19
09:35:27|45770.19
09:35:28|45770.19
09:35:29|45770.2
09:35:30|45770.2
09:35:32|45770.21
09:35:33|45770.21
09:35:33|45770.21
09:35:34|45770.21
09:35:35|45770.21
09:35:36|45770.21
09:35:37|45775.36
09:35:39|45775.36
09:35:39|45775.36
09:35:41|45775.36
09:35:41|45775.36
09:35:43|45779.54
09:35:43|45779.54
09:35:44|45779.54
09:35:45|45779.54
09:35:46|45779.54
09:35:47|45779.54
09:35:48|45773.85
09:35:49|45773.85
09:35:50|45773.86
09:35:52|45773.86
09:35:52|45773.86
09:35:53|45771.63
09:35:54|45777.53
09:35:55|45777.53
09:35:57|45777.53
09:35:58|45777.37
09:36:00|45777.52
09:36:01|45777.52
09:36:02|45777.52
09:36:03|45777.52
09:36:05|45777.52
09:36:06|45777.52
09:36:07|45777.52
09:36:08|45779.9
09:36:09|45779.9
09:36:10|45779.9
09:36:11|45779.9
09:36:13|45779.9
09:36:14|45779.9
09:36:15|45779.9
09:36:15|45779.9
09:36:16|45779.9
09:36:17|45779.9
09:36:19|45779.9
09:36:20|45772.91
09:36:21|45779.13
09:36:22|45779.13
09:36:22|45779.13
09:36:24|45779.13
09:36:24|45790.19
09:36:25|45790.19
09:36:26|45783.55
09:36:27|45783.55
09:36:29|45778.4
09:36:30|45778.4
09:36:31|45778.4
09:36:31|45778.4
09:36:32|45778.4
09:36:33|45778.4
09:36:34|45778.4
09:36:36|45778.4
09:36:36|45778.4
09:36:38|45778.4
09:36:39|45778.4
09:36:40|45778.4
09:36:41|45778.4
09:36:42|45778.4
09:36:43|45775.11
09:36:44|45775.63
09:36:45|45775.63
09:36:46|45775.63
09:36:47|45785.44
09:36:48|45785.44
09:36:49|45785.44
09:36:50|45780.18
09:36:51|45780.18
09:36:52|45780.18
09:36:53|45780.18
09:36:54|45780.18
09:36:55|45780.18
09:36:56|45780.18
09:36:57|45780.18
09:36:58|45780.18
09:37:00|45780.18
09:37:00|45780.18
09:37:02|45783.07
09:37:03|45783.07
09:37:04|45783.07
09:37:05|45780.01
09:37:07|45771.91
09:37:07|45764.14
09:37:09|45762.47
09:37:10|45762.47
09:37:11|45762.47
09:37:12|45762.47
09:37:13|45762.47
09:37:13|45762.47
09:37:15|45762.47
09:37:15|45762.47
09:37:16|45762.47
09:37:18|45762.47
09:37:18|45762.47
09:37:19|45762.47
09:37:20|45762.47
09:37:22|45762.47
09:37:22|45762.47
09:37:24|45762.47
09:37:24|45762.47
09:37:25|45755.93
09:37:26|45755.93
09:37:27|45755.93
09:37:28|45755.93
09:37:30|45755.93
09:37:30|45755.93
09:37:31|45755.93
09:37:33|45755.93
09:37:34|45755.93
09:37:34|45755.93
09:37:36|45765.74
09:37:37|45765.74
09:37:37|45765.74
09:37:38|45765.74
09:37:39|45765.74
09:37:41|45765.74
09:37:42|45765.74
09:37:43|45765.74
09:37:44|45765.74
09:37:44|45765.74
09:37:46|45765.74
09:37:46|45765.74
09:37:47|45765.74
09:37:49|45765.74
09:37:49|45765.74
09:37:50|45765.74
09:37:52|45759.53
09:37:53|45753.65
09:37:54|45753.65
09:37:55|45753.65
09:37:56|45750.47
09:37:57|45750.47
09:37:58|45750.47
09:37:59|45750.47
09:38:01|45750.47
09:38:02|45744.82
09:38:03|45744.82
09:38:04|45744.81
09:38:05|45744.81
09:38:06|45744.81
09:38:07|45744.81
09:38:07|45744.81
09:38:09|45744.81
09:38:10|45744.81
09:38:11|45744.81
09:38:12|45744.81
09:38:12|45744.81
09:38:14|45744.81
09:38:15|45744.81
09:38:16|45744.81
09:38:17|45744.81
09:38:18|45744.81
09:38:19|45744.81
09:38:20|45744.81
09:38:21|45744.81
09:38:22|45744.81
09:38:23|45722.5
09:38:24|45726.04
09:38:25|45726.06
09:38:26|45726.06
09:38:27|45726.06
09:38:28|45713.82
09:38:29|45706.24
09:38:30|45706.24
09:38:31|45706.24
09:38:32|45706.24
09:38:34|45706.24
09:38:34|45706.24
09:38:36|45706.24
09:38:37|45706.24
09:38:37|45706.24
09:38:39|45706.24
09:38:39|45706.24
09:38:41|45706.24
09:38:42|45706.24
09:38:43|45706.24
09:38:44|45706.24
09:38:45|45706.24
09:38:46|45709.94
09:38:47|45709.94
09:38:49|45709.94
09:38:49|45709.94
09:38:51|45714.1
09:38:51|45714.1
09:38:52|45714.1
09:38:53|45714.1
09:38:54|45714.1
09:38:55|45708.38
09:38:56|45708.38
09:38:58|45697.68
09:38:59|45697.68
09:38:59|45697.68
09:39:00|45697.68
09:39:02|45697.68
09:39:03|45697.68
09:39:05|45704.74
09:39:06|45704.74
09:39:06|45704.74
09:39:08|45704.74
09:39:08|45704.74
09:39:10|45704.74
09:39:10|45704.74
09:39:12|45704.74
09:39:13|45709.14
09:39:14|45709.14
09:39:15|45709.14
09:39:16|45709.14
09:39:18|45709.14
09:39:19|45709.14
09:39:19|45709.14
09:39:20|45709.14
09:39:21|45709.14
09:39:22|45709.14
09:39:23|45709.14
09:39:24|45709.14
09:39:25|45709.14
09:39:27|45709.14
09:39:27|45709.14
09:39:28|45709.14
09:39:29|45709.14
09:39:31|45709.14
09:39:31|45709.14
09:39:33|45709.14
09:39:33|45709.14
09:39:34|45709.14
09:39:36|45709.14
09:39:36|45709.14
09:39:37|45709.14
09:39:38|45709.14
09:39:39|45709.14
09:39:40|45709.14
09:39:41|45709.14
09:39:43|45709.14
09:39:44|45709.14
09:39:44|45709.14
09:39:45|45709.14
09:39:46|45709.14
09:39:48|45709.14
09:39:48|45709.14
09:39:50|45731.52
09:39:51|45731.52
09:39:51|45731.52
09:39:52|45731.52
09:39:53|45731.53
09:39:55|45731.53
09:39:56|45731.53
09:39:57|45731.53
09:39:57|45731.53
09:39:59|45731.53
09:39:59|45731.53
09:40:01|45743.1
09:40:03|45743.1
09:40:03|45743.1
09:40:04|45743.1
09:40:06|45743.1
09:40:06|45743.1
09:40:07|45743.1
09:40:08|45743.1
09:40:10|45733.2
09:40:10|45733.2
09:40:11|45733.2
09:40:12|45733.2
09:40:14|45733.2
09:40:15|45743.98
09:40:16|45743.98
09:40:17|45743.98
09:40:18|45743.98
09:40:19|45743.98
09:40:20|45743.98
09:40:21|45743.98
09:40:22|45743.98
09:40:23|45743.98
09:40:24|45743.98
09:40:25|45743.98
09:40:26|45743.98
09:40:27|45743.98
09:40:28|45743.98
09:40:29|45743.98
09:40:30|45743.98
09:40:31|45743.98
09:40:32|45743.97
09:40:33|45737.95
09:40:34|45737.95
09:40:35|45737.71
09:40:36|45737.71
09:40:37|45737.71
09:40:38|45737.71
09:40:39|45737.71
09:40:40|45729.27
09:40:41|45729.27
09:40:42|45729.27
09:40:43|45729.27
09:40:44|45729.27
09:40:45|45729.27
09:40:46|45729.27
09:40:47|45729.27
09:40:48|45729.27
09:40:49|45729.27
09:40:50|45729.27
09:40:51|45729.27
09:40:52|45729.27
09:40:53|45729.27
09:40:54|45729.27
09:40:55|45729.27
09:40:56|45729.27
09:40:57|45729.27
09:40:58|45713.33
09:40:59|45713.33
09:41:00|45711.57
09:41:01|45711.57
09:41:02|45711.57
09:41:04|45711.57
09:41:04|45711.57
09:41:06|45711.57
09:41:07|45711.57
09:41:08|45714.85
09:41:10|45714.85
09:41:11|45714.85
09:41:11|45714.85
09:41:13|45714.85
09:41:13|45714.85
09:41:14|45714.85
09:41:16|45714.85
09:41:16|45714.85
09:41:17|45714.85
09:41:19|45714.85
09:41:19|45714.85
09:41:21|45714.85
09:41:22|45714.85
09:41:23|45714.85
09:41:24|45714.85
09:41:24|45714.85
09:41:25|45714.85
09:41:26|45743.35
09:41:28|45743.35
09:41:29|45743.35
09:41:30|45743.35
09:41:30|45748.29
09:41:31|45748.29
09:41:33|45748.29
09:41:33|45748.29
09:41:34|45736.34
09:41:36|45736.34
09:41:36|45736.34
09:41:37|45734.18
09:41:39|45734.18
09:41:39|45734.18
09:41:41|45734.18
09:41:41|45734.18
09:41:42|45734.18
09:41:43|45727.03
09:41:45|45727.03
09:41:45|45727.03
09:41:47|45727.03
09:41:48|45727.03
09:41:49|45727.03
09:41:50|45727.03
09:41:51|45727.03
09:41:52|45727.03
09:41:52|45727.03
09:41:54|45727.03
09:41:55|45727.03
09:41:56|45727.03
09:41:57|45727.03
09:41:58|45727.03
09:41:59|45727.03
09:42:00|45727.03
09:42:01|45729.56
09:42:02|45729.57
09:42:03|45729.57
09:42:05|45729.56
09:42:06|45729.56
09:42:06|45729.56
09:42:08|45729.56
09:42:09|45729.56
09:42:10|45729.91
09:42:10|45729.91
09:42:12|45729.91
09:42:14|45729.91
09:42:15|45729.91
09:42:15|45724.28
09:42:17|45724.28
09:42:18|45724.28
09:42:19|45724.28
09:42:19|45724.28
09:42:20|45724.28
09:42:22|45724.28
09:42:22|45724.28
09:42:24|45724.28
09:42:24|45724.28
09:42:26|45724.28
09:42:27|45724.28
09:42:28|45724.28
09:42:28|45724.28
09:42:29|45724.28
09:42:31|45724.28
09:42:32|45724.28
09:42:32|45724.28
09:42:34|45724.28
09:42:34|45724.28
09:42:35|45724.28
09:42:36|45724.28
09:42:37|45724.28
09:42:38|45724.28
09:42:40|45724.28
09:42:40|45724.28
09:42:41|45724.28
09:42:42|45724.28
09:42:44|45724.28
09:42:45|45724.28
09:42:46|45724.28
09:42:47|45724.28
09:42:48|45705.26
09:42:50|45705.26
09:42:50|45705.26
09:42:51|45705.26
09:42:52|45705.26
09:42:53|45705.26
09:42:54|45705.26
09:42:55|45705.26
09:42:56|45705.26
09:42:58|45705.26
09:42:58|45705.26
09:42:59|45705.26
09:43:00|45705.26
09:43:02|45705.26
09:43:02|45705.27
09:43:03|45705.27
09:43:04|45705.27
09:43:06|45705.27
09:43:07|45705.27
09:43:08|45705.27
09:43:09|45705.26
09:43:10|45705.26
09:43:12|45705.26
09:43:13|45698.26
09:43:14|45698.26
09:43:14|45698.26
09:43:16|45698.26
09:43:16|45698.26
09:43:18|45698.26
09:43:18|45698.26
09:43:20|45698.26
09:43:20|45698.26
09:43:22|45698.26
09:43:23|45698.26
09:43:24|45698.26
09:43:25|45698.26
09:43:26|45687.5
09:43:27|45687.5
09:43:28|45685.47
09:43:29|45676.68
09:43:30|45676.68
09:43:31|45676.68
09:43:32|45676.68
09:43:33|45676.68
09:43:34|45674.78
09:43:35|45674.78
09:43:36|45674.78
09:43:37|45674.78
09:43:38|45674.78
09:43:39|45674.78
09:43:40|45674.78
09:43:41|45674.78
09:43:42|45674.78
09:43:43|45674.78
09:43:44|45674.78
09:43:45|45674.78
09:43:46|45674.78
09:43:47|45674.11
09:43:48|45674.11
09:43:49|45674.11
09:43:50|45674.11
09:43:51|45674.11
09:43:52|45674.11
09:43:53|45665.33
09:43:54|45667.14
09:43:55|45667.14
09:43:56|45667.14
09:43:57|45667.14
09:43:58|45667.14
09:43:59|45667.14
09:44:00|45667.14
09:44:01|45663.76
09:44:02|45663.76
09:44:03|45663.76
09:44:04|45671.32
09:44:05|45674.82
09:44:07|45681.92
09:44:08|45681.92
09:44:08|45681.92
09:44:09|45681.92
09:44:11|45681.92
09:44:11|45681.92
09:44:12|45681.92
09:44:14|45681.92
09:44:15|45681.92
09:44:16|45681.92
09:44:17|45697.
09:44:18|45697.
09:44:19|45697.
09:44:20|45697.
09:44:21|45697.
09:44:22|45700.93
09:44:23|45700.93
09:44:24|45700.93
09:44:25|45700.93
09:44:26|45700.93
09:44:27|45700.93
09:44:28|45700.93
09:44:29|45683.84
09:44:30|45683.37
09:44:31|45683.37
09:44:32|45683.37
09:44:33|45683.37
09:44:34|45683.37
09:44:35|45683.37
09:44:36|45687.63
09:44:37|45687.63
09:44:38|45687.63
09:44:39|45687.63
09:44:40|45687.63
09:44:41|45705.9
09:44:42|45707.69
09:44:43|45707.69
09:44:44|45707.69
09:44:45|45707.69
09:44:46|45707.68
09:44:47|45707.68
09:44:48|45710.43
09:44:49|45710.43
09:44:50|45710.43
09:44:51|45710.43
09:44:52|45710.43
09:44:53|45710.43
09:44:54|45696.47
09:44:55|45696.47
09:44:56|45696.47
09:44:57|45696.47
09:44:58|45696.47
09:44:59|45696.47
09:45:00|45696.47
09:45:01|45696.47
09:45:02|45696.47
09:45:03|45696.47
09:45:04|45696.47
09:45:05|45696.47
09:45:06|45690.92
09:45:08|45689.38
09:45:09|45689.38
09:45:11|45689.38
09:45:11|45698.87
09:45:12|45698.87
09:45:14|45698.87
09:45:14|45698.87
09:45:16|45692.36
09:45:17|45692.36
09:45:18|45692.36
09:45:19|45692.36
09:45:20|45694.89
09:45:21|45694.89
09:45:22|45694.89
09:45:23|45694.89
09:45:24|45694.89
09:45:26|45696.2
09:45:27|45696.2
09:45:28|45696.2
09:45:28|45696.2
09:45:29|45696.2
09:45:30|45692.25
09:45:32|45692.25
09:45:32|45692.25
09:45:33|45692.25
09:45:34|45692.25
09:45:35|45692.25
09:45:37|45692.25
09:45:37|45685.48
09:45:38|45685.48
09:45:39|45684.25
09:45:40|45684.25
09:45:41|45684.25
09:45:42|45684.25
09:45:43|45677.
09:45:44|45677.
09:45:45|45677.02
09:45:46|45677.02
09:45:47|45677.02
09:45:48|45677.02
09:45:50|45677.02
09:45:50|45689.79
09:45:52|45689.79
09:45:53|45689.79
09:45:53|45689.79
09:45:54|45689.79
09:45:56|45689.79
09:45:56|45689.79
09:45:57|45689.79
09:45:58|45689.79
09:45:59|45689.79
09:46:00|45689.79
09:46:02|45689.79
09:46:02|45689.79
09:46:03|45689.79
09:46:04|45689.79
09:46:05|45691.88
09:46:06|45691.88
09:46:08|45691.88
09:46:09|45691.88
09:46:11|45691.88
09:46:12|45691.88
09:46:13|45691.88
09:46:14|45682.17
09:46:15|45682.17
09:46:16|45682.17
09:46:17|45682.17
09:46:18|45682.17
09:46:19|45682.17
09:46:20|45682.17
09:46:22|45672.74
09:46:23|45672.74
09:46:24|45672.74
09:46:25|45672.74
09:46:26|45672.74
09:46:26|45672.74
09:46:28|45672.74
09:46:29|45671.82
09:46:30|45671.82
09:46:30|45671.82
09:46:32|45671.82
09:46:32|45671.82
09:46:34|45671.82
09:46:34|45671.82
09:46:36|45671.82
09:46:36|45671.82
09:46:37|45671.82
09:46:39|45671.82
09:46:40|45671.82
09:46:41|45671.82
09:46:42|45678.82
09:46:42|45678.82
09:46:44|45678.82
09:46:45|45678.82
09:46:47|45678.82
09:46:48|45678.82
09:46:48|45678.82
09:46:49|45678.82
09:46:50|45678.82
09:46:51|45678.82
09:46:52|45678.82
09:46:53|45682.78
09:46:54|45682.78
09:46:56|45682.78
09:46:57|45682.78
09:46:57|45682.78
09:46:58|45682.78
09:46:59|45682.78
09:47:01|45682.78
09:47:01|45682.78
09:47:02|45696.23
09:47:03|45696.23
09:47:04|45696.23
09:47:05|45696.23
09:47:06|45694.88
09:47:07|45694.88
09:47:08|45694.88
09:47:10|45694.88
09:47:12|45694.88
09:47:12|45694.88
09:47:13|45694.88
09:47:14|45694.88
09:47:15|45709.23
09:47:16|45709.23
09:47:18|45724.83
09:47:18|45724.83
09:47:19|45724.83
09:47:20|45715.46
09:47:22|45715.46
09:47:23|45715.46
09:47:23|45715.46
09:47:24|45717.59
09:47:26|45717.59
09:47:27|45717.59
09:47:27|45717.59
09:47:28|45717.59
09:47:30|45735.37
09:47:30|45735.37
09:47:31|45735.37
09:47:33|45735.37
09:47:34|45735.37
09:47:34|45735.37
09:47:36|45735.37
09:47:36|45735.37
09:47:37|45735.37
09:47:38|45735.37
09:47:39|45735.37
09:47:40|45735.37
09:47:41|45735.37
09:47:42|45735.37
09:47:43|45735.37
09:47:45|45735.37
09:47:45|45735.37
09:47:47|45735.37
09:47:47|45735.37
09:47:48|45735.37
09:47:49|45735.37
09:47:51|45735.37
09:47:52|45735.37
09:47:53|45744.01
09:47:54|45744.01
09:47:55|45744.01
09:47:55|45744.01
09:47:57|45744.01
09:47:57|45744.01
09:47:58|45744.01
09:47:59|45744.01
09:48:01|45744.01
09:48:02|45744.01
09:48:03|45744.01
09:48:04|45744.01
09:48:05|45744.01
09:48:06|45744.01
09:48:07|45744.01
09:48:08|45744.01
09:48:09|45744.01
09:48:11|45741.7
09:48:11|45741.7
09:48:13|45741.7
09:48:14|45741.7
09:48:15|45741.7
09:48:16|45741.7
09:48:18|45741.7
09:48:19|45741.7
09:48:20|45741.7
09:48:20|45741.7
09:48:21|45753.18
09:48:23|45753.18
09:48:23|45753.18
09:48:24|45753.18
09:48:25|45753.18
09:48:26|45753.18
09:48:27|45753.18
09:48:28|45753.18
09:48:30|45753.18
09:48:31|45753.18
09:48:31|45753.18
09:48:33|45753.18
09:48:34|45761.64
09:48:35|45761.64
09:48:36|45759.73
09:48:36|45759.73
09:48:38|45759.73
09:48:39|45759.73
09:48:40|45759.73
09:48:41|45759.73
09:48:41|45759.73
09:48:43|45759.73
09:48:44|45759.73
09:48:44|45759.73
09:48:45|45759.73
09:48:47|45759.73
09:48:48|45759.73
09:48:49|45759.73
09:48:50|45759.73
09:48:51|45759.73
09:48:51|45759.73
09:48:53|45759.73
09:48:54|45759.73
09:48:55|45759.73
09:48:56|45759.73
09:48:57|45759.73
09:48:58|45759.73
09:48:58|45759.73
09:49:00|45759.73
09:49:01|45759.73
09:49:02|45771.38
09:49:02|45771.38
09:49:04|45771.38
09:49:05|45771.38
09:49:06|45771.38
09:49:06|45771.38
09:49:07|45771.38
09:49:08|45762.98
09:49:11|45762.98
09:49:12|45762.98
09:49:13|45755.17
09:49:13|45755.17
09:49:14|45755.17
09:49:16|45755.17
09:49:17|45755.17
09:49:18|45755.17
09:49:19|45755.17
09:49:20|45755.17
09:49:21|45755.17
09:49:22|45755.17
09:49:23|45760.89
09:49:24|45760.89
09:49:25|45760.89
09:49:27|45760.89
09:49:28|45759.71
09:49:28|45759.71
09:49:30|45759.71
09:49:31|45759.71
09:49:31|45759.71
09:49:32|45759.71
09:49:34|45759.73
09:49:35|45759.73
09:49:36|45759.73
09:49:37|45759.73
09:49:38|45759.73
09:49:39|45759.73
09:49:40|45770.72
09:49:41|45770.72
09:49:42|45770.72
09:49:43|45770.72
09:49:44|45770.72
09:49:45|45770.72
09:49:46|45766.11
09:49:47|45766.12
09:49:48|45766.12
09:49:50|45766.12
09:49:51|45766.12
09:49:52|45766.12
09:49:53|45766.12
09:49:54|45766.12
09:49:55|45766.12
09:49:56|45766.12
09:49:56|45766.12
09:49:57|45766.12
09:49:59|45766.12
09:49:59|45766.12
09:50:00|45766.12
09:50:01|45766.12
09:50:03|45766.12
09:50:04|45766.25
09:50:06|45766.25
09:50:06|45771.95
09:50:08|45771.95
09:50:08|45771.95
09:50:09|45771.95
09:50:10|45770.22
09:50:12|45770.22
09:50:12|45770.22
09:50:14|45770.22
09:50:14|45770.22
09:50:16|45770.22
09:50:17|45770.22
09:50:17|45770.22
09:50:19|45770.22
09:50:20|45770.22
09:50:22|45770.21
09:50:23|45770.21
09:50:24|45770.21
09:50:24|45770.21
09:50:25|45770.21
09:50:27|45770.21
09:50:27|45775.01
09:50:29|45775.01
09:50:30|45775.01
09:50:31|45774.04
09:50:32|45774.04
09:50:33|45774.04
09:50:34|45774.04
09:50:35|45774.04
09:50:36|45774.04
09:50:37|45777.37
09:50:38|45777.37
09:50:39|45777.37
09:50:40|45777.37
09:50:41|45777.37
09:50:42|45777.37
09:50:43|45777.37
09:50:44|45777.37
09:50:45|45777.37
09:50:46|45777.37
09:50:47|45777.37
09:50:48|45777.37
09:50:49|45777.37
09:50:50|45779.09
09:50:51|45779.09
09:50:52|45779.09
09:50:53|45779.09
09:50:54|45779.09
09:50:55|45779.09
09:50:56|45779.09
09:50:57|45779.09
09:50:58|45781.82
09:50:59|45781.82
09:51:00|45781.82
09:51:01|45781.82
09:51:02|45781.83
09:51:03|45781.82
09:51:04|45781.82
09:51:05|45781.82
09:51:06|45789.84
09:51:07|45814.8
09:51:08|45822.12
09:51:09|45822.12
09:51:10|45822.12
09:51:11|45822.12
09:51:12|45822.12
09:51:14|45822.12
09:51:15|45845.87
09:51:16|45845.87
09:51:16|45845.87
09:51:18|45845.87
09:51:18|45819.96
09:51:19|45819.96
09:51:21|45819.96
09:51:22|45819.96
09:51:23|45819.96
09:51:24|45819.96
09:51:26|45813.54
09:51:26|45813.54
09:51:28|45813.54
09:51:29|45803.87
09:51:29|45803.87
09:51:31|45803.87
09:51:31|45803.12
09:51:32|45803.12
09:51:34|45803.12
09:51:34|45803.12
09:51:36|45803.12
09:51:37|45803.12
09:51:38|45803.12
09:51:39|45776.78
09:51:40|45776.78
09:51:41|45776.78
09:51:42|45776.78
09:51:43|45776.78
09:51:44|45776.78
09:51:45|45777.28
09:51:47|45777.28
09:51:48|45777.28
09:51:48|45777.28
09:51:49|45777.28
09:51:51|45777.28
09:51:52|45777.28
09:51:52|45777.28
09:51:53|45777.28
09:51:55|45777.28
09:51:55|45777.28
09:51:56|45777.28
09:51:57|45777.28
09:51:58|45777.28
09:51:59|45777.28
09:52:01|45777.28
09:52:01|45777.28
09:52:03|45765.95
09:52:03|45765.95
09:52:04|45765.95
09:52:05|45765.95
09:52:06|45765.95
09:52:07|45756.44
09:52:08|45756.44
09:52:09|45756.44
09:52:10|45756.44
09:52:11|45756.44
09:52:13|45756.44
09:52:14|45756.44
09:52:15|45755.63
09:52:16|45755.63
09:52:18|45755.63
09:52:19|45755.63
09:52:20|45755.63
09:52:21|45751.53
09:52:22|45751.53
09:52:23|45751.53
09:52:23|45751.53
09:52:25|45751.53
09:52:26|45744.13
09:52:27|45743.73
09:52:27|45743.73
09:52:29|45743.73
09:52:30|45743.73
09:52:31|45743.73
09:52:31|45755.01
09:52:33|45756.44
09:52:34|45756.44
09:52:34|45756.44
09:52:36|45756.44
09:52:37|45756.44
09:52:38|45756.44
09:52:39|45756.44
09:52:40|45756.44
09:52:41|45756.44
09:52:42|45756.44
09:52:43|45765.99
09:52:44|45765.99
09:52:45|45765.99
09:52:46|45765.99
09:52:47|45765.99
09:52:48|45765.99
09:52:49|45765.99
09:52:50|45765.99
09:52:51|45765.99
09:52:52|45765.99
09:52:53|45765.99
09:52:54|45765.99
09:52:55|45765.99
09:52:56|45765.99
09:52:57|45765.99
09:52:58|45765.99
09:52:59|45765.99
09:53:00|45752.98
09:53:01|45752.98
09:53:02|45752.98
09:53:03|45748.56
09:53:04|45748.56
09:53:05|45748.56
09:53:06|45748.56
09:53:07|45748.56
09:53:08|45748.56
09:53:09|45748.56
09:53:10|45748.56
09:53:11|45742.38
09:53:12|45742.38
09:53:13|45742.38
09:53:14|45742.38
09:53:16|45742.38
09:53:17|45742.38
09:53:18|45742.38
09:53:19|45742.38
09:53:20|45742.38
09:53:21|45742.38
09:53:22|45742.38
09:53:23|45741.27
09:53:24|45741.26
09:53:25|45741.26
09:53:26|45741.26
09:53:27|45731.65
09:53:28|45729.22
09:53:29|45722.49
09:53:30|45722.49
09:53:31|45722.49
09:53:32|45722.49
09:53:33|45722.49
09:53:34|45722.49
09:53:35|45722.49
09:53:36|45722.49
09:53:37|45722.49
09:53:38|45722.49
09:53:39|45722.49
09:53:40|45722.49
09:53:41|45722.49
09:53:42|45722.49
09:53:43|45725.59
09:53:44|45725.59
09:53:45|45725.59
09:53:46|45725.59
09:53:47|45725.59
09:53:48|45725.59
09:53:49|45725.51
09:53:50|45725.51
09:53:51|45725.51
09:53:52|45725.51
09:53:53|45713.47
09:53:54|45710.6
09:53:55|45710.6
09:53:56|45710.6
09:53:57|45710.6
09:53:58|45708.96
09:53:59|45708.96
09:54:00|45707.77
09:54:01|45707.77
09:54:02|45707.78
09:54:03|45707.78
09:54:04|45707.78
09:54:05|45707.78
09:54:06|45707.78
09:54:07|45707.78
09:54:08|45707.78
09:54:09|45707.78
09:54:10|45707.78
09:54:11|45707.78
09:54:12|45707.78
09:54:13|45707.78
09:54:14|45707.78
09:54:16|45710.98
09:54:17|45710.98
09:54:18|45710.98
09:54:20|45710.98
09:54:20|45710.98
09:54:21|45710.98
09:54:23|45710.98
09:54:24|45710.98
09:54:25|45710.98
09:54:26|45710.98
09:54:27|45710.98
09:54:28|45710.98
09:54:29|45701.49
09:54:30|45701.49
09:54:31|45701.49
09:54:32|45701.49
09:54:33|45701.49
09:54:34|45700.
09:54:36|45700.
09:54:36|45700.
09:54:38|45700.
09:54:38|45700.
09:54:40|45700.
09:54:41|45700.
09:54:42|45693.43
09:54:43|45700.19
09:54:43|45700.19
09:54:45|45700.19
09:54:46|45700.19
09:54:46|45700.19
09:54:48|45700.19
09:54:49|45700.19
09:54:50|45700.19
09:54:51|45700.19
09:54:51|45700.19
09:54:53|45692.59
09:54:54|45692.59
09:54:55|45692.59
09:54:55|45692.59
09:54:57|45692.59
09:54:58|45692.59
09:54:59|45692.59
09:55:00|45692.59
09:55:00|45691.45
09:55:01|45691.45
09:55:03|45695.28
09:55:04|45695.28
09:55:04|45701.63
09:55:05|45701.63
09:55:07|45703.31
09:55:07|45703.31
09:55:09|45703.31
09:55:10|45712.65
09:55:11|45712.65
09:55:11|45719.13
09:55:13|45719.13
09:55:13|45719.13
09:55:15|45716.45
09:55:15|45721.44
09:55:18|45721.44
09:55:19|45721.44
09:55:20|45721.44
09:55:22|45721.44
09:55:22|45721.44
09:55:23|45721.44
09:55:24|45721.44
09:55:25|45712.29
09:55:26|45703.01
09:55:27|45703.01
09:55:29|45703.01
09:55:30|45703.01
09:55:31|45703.01
09:55:32|45703.01
09:55:33|45699.69
09:55:33|45699.69
09:55:35|45699.69
09:55:36|45699.69
09:55:37|45699.69
09:55:38|45699.69
09:55:39|45699.69
09:55:40|45699.69
09:55:41|45699.69
09:55:42|45699.69
09:55:43|45699.69
09:55:44|45699.69
09:55:45|45699.69
09:55:47|45699.69
09:55:47|45706.97
09:55:49|45706.97
09:55:49|45706.97
09:55:50|45706.97
09:55:52|45706.97
09:55:52|45706.97
09:55:53|45706.97
09:55:54|45706.97
09:55:56|45706.97
09:55:56|45706.97
09:55:58|45706.97
09:55:58|45706.97
09:55:59|45706.97
09:56:01|45706.97
09:56:02|45712.08
09:56:03|45718.43
09:56:04|45718.43
09:56:05|45718.43
09:56:06|45718.43
09:56:07|45723.7
09:56:08|45723.7
09:56:09|45723.7
09:56:10|45723.7
09:56:11|45723.7
09:56:12|45723.7
09:56:13|45723.7
09:56:15|45723.7
09:56:16|45723.7
09:56:17|45723.7
09:56:18|45723.7
09:56:18|45723.7
09:56:20|45723.7
09:56:21|45723.7
09:56:22|45723.7
09:56:24|45723.7
09:56:25|45723.7
09:56:25|45723.7
09:56:27|45723.7
09:56:28|45723.7
09:56:28|45723.7
09:56:29|45723.7
09:56:31|45723.7
09:56:32|45723.7
09:56:32|45723.7
09:56:34|45726.52
09:56:34|45720.08
09:56:35|45720.08
09:56:36|45720.08
09:56:38|45720.08
09:56:38|45720.08
09:56:40|45691.95
09:56:41|45691.95
09:56:42|45691.95
09:56:42|45691.95
09:56:44|45691.95
09:56:45|45694.03
09:56:45|45694.03
09:56:47|45694.03
09:56:48|45700.76
09:56:48|45700.76
09:56:50|45700.76
09:56:50|45700.76
09:56:51|45708.12
09:56:53|45708.12
09:56:53|45708.12
09:56:54|45708.11
09:56:55|45708.11
09:56:56|45708.11
09:56:57|45708.11
09:56:59|45708.11
09:57:00|45708.11
09:57:00|45708.11
09:57:01|45708.11
09:57:02|45708.11
09:57:03|45708.11
09:57:04|45708.11
09:57:05|45708.11
09:57:06|45708.11
09:57:07|45708.11
09:57:09|45708.11
09:57:10|45708.11
09:57:10|45708.11
09:57:11|45702.41
09:57:12|45702.41
09:57:13|45702.41
09:57:14|45702.41
09:57:15|45702.41
09:57:16|45702.41
09:57:17|45702.41
09:57:19|45702.41
09:57:21|45702.41
09:57:21|45702.41
09:57:22|45702.41
09:57:23|45702.41
09:57:24|45702.41
09:57:26|45702.41
09:57:27|45702.41
09:57:28|45702.41
09:57:29|45702.41
09:57:30|45702.41
09:57:31|45702.41
09:57:32|45702.41
09:57:34|45702.41
09:57:35|45702.41
09:57:35|45702.41
09:57:37|45702.41
09:57:37|45702.41
09:57:38|45704.29
09:57:39|45704.29
09:57:40|45704.29
09:57:42|45704.29
09:57:42|45704.29
09:57:43|45704.29
09:57:44|45704.29
09:57:45|45704.29
09:57:46|45704.29
09:57:47|45704.29
09:57:49|45704.29
09:57:50|45704.29
09:57:50|45704.29
09:57:52|45704.29
09:57:52|45707.15
09:57:53|45707.15
09:57:54|45707.15
09:57:56|45707.15
09:57:56|45707.15
09:57:57|45707.15
09:57:59|45707.16
09:58:00|45707.16
09:58:00|45707.16
09:58:02|45707.15
09:58:02|45707.15
09:58:03|45707.15
09:58:05|45707.15
09:58:06|45707.15
09:58:07|45707.15
09:58:08|45707.15
09:58:09|45707.15
09:58:10|45707.15
09:58:11|45707.15
09:58:12|45707.15
09:58:13|45707.15
09:58:14|45707.15
09:58:15|45707.15
09:58:16|45707.15
09:58:17|45707.15
09:58:18|45707.15
09:58:19|45707.15
09:58:21|45707.15
09:58:22|45707.15
09:58:23|45715.92
09:58:24|45715.92
09:58:25|45715.92
09:58:25|45715.92
09:58:27|45715.92
09:58:28|45715.92
09:58:28|45715.92
09:58:30|45715.92
09:58:31|45715.92
09:58:32|45715.92
09:58:33|45715.92
09:58:33|45715.92
09:58:35|45715.92
09:58:36|45715.92
09:58:37|45715.92
09:58:38|45715.92
09:58:39|45715.92
09:58:40|45715.92
09:58:41|45715.92
09:58:42|45715.92
09:58:43|45715.92
09:58:44|45715.92
09:58:45|45715.92
09:58:46|45719.03
09:58:47|45719.03
09:58:49|45719.03
09:58:49|45719.03
09:58:50|45719.03
09:58:52|45719.03
09:58:52|45719.03
09:58:53|45719.03
09:58:55|45719.03
09:58:55|45719.03
09:58:57|45719.03
09:58:57|45719.03
09:58:58|45719.03
09:59:00|45719.03
09:59:01|45719.03
09:59:01|45719.03
09:59:03|45719.03
09:59:03|45719.03
09:59:04|45719.03
09:59:05|45731.74
09:59:06|45731.74
09:59:07|45731.74
09:59:09|45731.74
09:59:09|45731.74
09:59:10|45731.74
09:59:12|45731.74
09:59:12|45731.74
09:59:13|45731.74
09:59:14|45731.74
09:59:16|45731.74
09:59:16|45731.74
09:59:17|45731.74
09:59:19|45731.74
09:59:19|45731.74
09:59:21|45731.74
09:59:22|45731.74
09:59:23|45731.74
09:59:24|45731.74
09:59:26|45731.74
09:59:27|45731.74
09:59:28|45728.96
09:59:29|45728.96
09:59:30|45728.96
09:59:31|45728.96
09:59:32|45728.96
09:59:33|45728.96
09:59:34|45728.96
09:59:35|45728.96
09:59:36|45728.96
09:59:37|45728.96
09:59:38|45728.96
09:59:39|45728.96
09:59:40|45728.96
09:59:41|45728.96
09:59:42|45728.96
09:59:43|45728.96
09:59:44|45728.96
09:59:45|45714.16
09:59:46|45714.16
09:59:47|45714.16
09:59:49|45714.16
09:59:50|45714.16
09:59:51|45714.16
09:59:52|45714.16
09:59:53|45714.16
09:59:54|45714.16
09:59:54|45714.16
09:59:56|45714.16
09:59:57|45714.16
09:59:58|45722.46
09:59:58|45722.46
09:59:59|45722.46
10:00:01|45722.46
10:00:02|45722.46
10:00:03|45722.46
10:00:04|45722.46
10:00:05|45722.46
10:00:06|45722.46
10:00:06|45722.46
10:00:08|45722.46
10:00:10|45722.46
10:00:10|45722.46
10:00:12|45722.46
10:00:12|45722.46
10:00:14|45722.46
10:00:14|45722.46
10:00:16|45722.46
10:00:16|45722.46
10:00:17|45722.46
10:00:19|45722.46
10:00:19|45722.46
10:00:20|45722.46
10:00:22|45713.14
10:00:22|45713.14
10:00:24|45713.14
10:00:25|45713.15
10:00:26|45713.14
10:00:27|45713.14
10:00:28|45713.14
10:00:29|45713.14
10:00:29|45713.14
10:00:31|45730.01
10:00:32|45730.01
10:00:33|45730.01
10:00:34|45730.01
10:00:35|45730.01
10:00:36|45730.01
10:00:37|45730.01
10:00:38|45727.47
10:00:39|45727.47
10:00:40|45727.47
10:00:41|45727.47
10:00:43|45727.47
10:00:44|45727.47
10:00:45|45727.47
10:00:45|45721.31
10:00:46|45721.31
10:00:48|45721.31
10:00:48|45721.31
10:00:49|45721.31
10:00:50|45721.31
10:00:52|45721.31
10:00:52|45721.31
10:00:54|45721.31
10:00:55|45721.31
10:00:56|45722.15
10:00:57|45722.15
10:00:58|45722.15
10:00:59|45722.15
10:01:01|45722.15
10:01:01|45722.15
10:01:02|45728.43
10:01:03|45728.43
10:01:04|45728.43
10:01:05|45726.57
10:01:07|45726.57
10:01:07|45726.57
10:01:08|45726.57
10:01:09|45726.57
10:01:10|45726.57
10:01:12|45726.57
10:01:13|45726.57
10:01:13|45726.57
10:01:14|45726.57
10:01:15|45726.57
10:01:16|45726.57
10:01:17|45726.57
10:01:18|45726.57
10:01:19|45726.57
10:01:20|45726.57
10:01:21|45726.57
10:01:23|45726.57
10:01:23|45726.57
10:01:26|45726.57
10:01:28|45727.73
10:01:28|45727.73
10:01:30|45727.73
10:01:31|45727.73
10:01:32|45727.73
10:01:32|45727.73
10:01:34|45727.73
10:01:34|45727.73
10:01:36|45727.73
10:01:37|45727.73
10:01:38|45727.73
10:01:39|45727.73
10:01:41|45727.73
10:01:42|45727.73
10:01:43|45727.73
10:01:43|45727.73
10:01:45|45727.73
10:01:46|45746.87
10:01:46|45746.87
10:01:48|45746.87
10:01:48|45746.87
10:01:50|45746.87
10:01:51|45745.1
10:01:52|45740.43
10:01:53|45740.43
10:01:55|45740.43
10:01:56|45737.95
10:01:57|45737.95
10:01:58|45737.95
10:01:59|45737.95
10:01:59|45737.95
10:02:00|45728.35
10:02:01|45728.35
10:02:02|45728.35
10:02:04|45728.35
10:02:05|45728.35
10:02:06|45728.35
10:02:06|45728.35
10:02:07|45728.35
10:02:08|45728.35
10:02:10|45728.35
10:02:11|45728.35
10:02:12|45718.88
10:02:12|45718.88
10:02:14|45718.88
10:02:15|45713.22
10:02:16|45708.6
10:02:17|45707.32
10:02:17|45707.32
10:02:19|45707.32
10:02:19|45707.32
10:02:20|45706.97
10:02:22|45706.98
10:02:22|45706.98
10:02:25|45707.78
10:02:26|45707.78
10:02:27|45707.78
10:02:28|45718.11
10:02:29|45718.11
10:02:30|45718.11
10:02:31|45718.11
10:02:32|45717.78
10:02:33|45717.78
10:02:34|45717.78
10:02:35|45717.78
10:02:36|45717.78
10:02:37|45707.8
10:02:38|45706.78
10:02:39|45706.78
10:02:40|45706.78
10:02:42|45710.6
10:02:42|45707.81
10:02:44|45707.81
10:02:44|45707.81
10:02:45|45707.81
10:02:46|45707.81
10:02:47|45707.81
10:02:49|45714.15
10:02:50|45714.15
10:02:50|45714.15
10:02:52|45716.72
10:02:53|45709.84
10:02:53|45709.93
10:02:55|45709.93
10:02:56|45709.93
10:02:56|45709.93
10:02:58|45709.93
10:02:59|45719.8
10:03:00|45719.79
10:03:01|45719.79
10:03:01|45719.79
10:03:03|45719.79
10:03:03|45719.79
10:03:05|45719.79
10:03:06|45719.79
10:03:07|45719.79
10:03:08|45719.79
10:03:09|45703.32
10:03:10|45703.32
10:03:11|45703.32
10:03:11|45703.32
10:03:13|45703.32
10:03:14|45703.32
10:03:14|45703.32
10:03:16|45703.32
10:03:16|45703.32
10:03:18|45703.32
10:03:19|45703.32
10:03:20|45703.32
10:03:20|45703.32
10:03:21|45703.32
10:03:23|45703.32
10:03:24|45703.32
10:03:26|45703.32
10:03:27|45703.32
10:03:28|45703.32
10:03:29|45702.45
10:03:31|45702.45
10:03:32|45702.45
10:03:34|45702.45
10:03:35|45702.45
10:03:36|45702.46
10:03:37|45702.46
10:03:38|45702.46
10:03:38|45702.45
10:03:39|45702.45
10:03:41|45702.45
10:03:42|45702.45
10:03:43|45702.45
10:03:44|45702.45
10:03:44|45702.45
10:03:46|45693.03
10:03:47|45693.03
10:03:48|45693.03
10:03:49|45690.02
10:03:50|45690.02
10:03:51|45690.02
10:03:52|45690.02
10:03:53|45690.03
10:03:54|45690.03
10:03:55|45690.03
10:03:56|45690.03
10:03:57|45690.03
10:03:58|45690.03
10:03:59|45684.62
10:04:00|45684.62
10:04:01|45699.44
10:04:02|45700.53
10:04:03|45700.53
10:04:04|45700.53
10:04:05|45700.53
10:04:06|45700.53
10:04:07|45700.53
10:04:08|45700.53
10:04:09|45683.89
10:04:10|45683.89
10:04:11|45683.89
10:04:12|45683.89
10:04:13|45683.89
10:04:14|45683.89
10:04:15|45683.89
10:04:16|45683.89
10:04:17|45683.89
10:04:18|45683.61
10:04:19|45683.61
10:04:20|45683.61
10:04:21|45683.61
10:04:22|45683.61
10:04:23|45683.61
10:04:24|45678.77
10:04:25|45678.08
10:04:27|45678.08
10:04:28|45678.08
10:04:29|45678.08
10:04:30|45678.08
10:04:32|45659.25
10:04:32|45659.25
10:04:33|45659.25
10:04:34|45655.79
10:04:36|45655.79
10:04:37|45655.8
10:04:38|45655.8
10:04:38|45655.8
10:04:40|45655.8
10:04:41|45655.8
10:04:42|45658.27
10:04:42|45658.27
10:04:44|45658.27
10:04:45|45658.27
10:04:46|45658.27
10:04:46|45658.27
10:04:48|45658.27
10:04:48|45658.27
10:04:50|45658.27
10:04:51|45658.27
10:04:52|45658.27
10:04:53|45658.27
10:04:54|45658.27
10:04:55|45658.27
10:04:56|45658.27
10:04:57|45658.27
10:04:58|45658.27
10:04:58|45654.29
10:04:59|45654.29
10:05:01|45654.29
10:05:02|45654.29
10:05:03|45654.3
10:05:04|45654.29
10:05:05|45654.29
10:05:06|45654.29
10:05:07|45654.29
10:05:08|45654.29
10:05:09|45654.29
10:05:10|45654.29
10:05:11|45654.29
10:05:12|45654.29
10:05:13|45654.29
10:05:14|45654.29
10:05:15|45654.29
10:05:16|45654.29
10:05:17|45649.91
10:05:18|45649.91
10:05:19|45649.91
10:05:20|45663.35
10:05:21|45663.35
10:05:22|45663.35
10:05:23|45663.35
10:05:24|45663.35
10:05:25|45663.35
10:05:26|45663.35
10:05:28|45663.35
10:05:28|45663.35
10:05:30|45663.35
10:05:31|45663.35
10:05:32|45663.35
10:05:32|45663.35
10:05:34|45663.35
10:05:35|45663.35
10:05:36|45663.35
10:05:37|45663.35
10:05:37|45663.35
10:05:38|45663.35
10:05:40|45663.35
10:05:41|45663.35
10:05:42|45663.35
10:05:42|45663.35
10:05:43|45663.35
10:05:44|45663.35
10:05:45|45663.35
10:05:47|45663.35
10:05:47|45662.87
10:05:49|45662.87
10:05:49|45662.87
10:05:51|45662.87
10:05:52|45662.87
10:05:53|45657.68
10:05:54|45662.75
10:05:55|45662.75
10:05:56|45662.75
10:05:57|45662.75
10:05:58|45662.75
10:05:58|45662.75
10:06:00|45662.75
10:06:02|45662.75
10:06:03|45659.48
10:06:03|45659.48
10:06:04|45659.48
10:06:05|45659.48
10:06:06|45659.48
10:06:08|45659.48
10:06:09|45659.48
10:06:10|45659.48
10:06:10|45659.48
10:06:11|45659.48
10:06:13|45659.48
10:06:14|45659.48
10:06:15|45659.48
10:06:15|45659.48
10:06:16|45659.48
10:06:17|45664.85
10:06:18|45664.85
10:06:19|45664.85
10:06:20|45669.92
10:06:21|45669.92
10:06:22|45669.93
10:06:24|45669.93
10:06:24|45669.93
10:06:25|45669.93
10:06:27|45669.93
10:06:28|45683.69
10:06:30|45683.69
10:06:30|45683.69
10:06:31|45683.69
10:06:33|45683.69
10:06:34|45683.68
10:06:35|45683.68
10:06:36|45683.68
10:06:37|45683.68
10:06:39|45683.68
10:06:40|45683.68
10:06:41|45683.68
10:06:41|45683.68
10:06:42|45683.68
10:06:44|45683.68
10:06:45|45672.34
10:06:46|45672.34
10:06:47|45672.34
10:06:48|45672.34
10:06:49|45672.34
10:06:50|45672.34
10:06:51|45672.34
10:06:52|45675.86
10:06:53|45675.86
10:06:54|45675.86
10:06:55|45675.86
10:06:56|45675.84
10:06:57|45669.63
10:06:58|45669.63
10:06:59|45669.63
10:07:00|45669.63
10:07:01|45669.63
10:07:02|45663.52
10:07:03|45663.52
10:07:04|45661.88
10:07:05|45661.88
10:07:06|45661.88
10:07:07|45661.88
10:07:08|45661.88
10:07:09|45661.88
10:07:10|45661.88
10:07:11|45661.88
10:07:12|45661.88
10:07:13|45660.5
10:07:14|45660.49
10:07:15|45660.49
10:07:16|45660.49
10:07:17|45660.49
10:07:18|45660.49
10:07:19|45660.49
10:07:20|45660.49
10:07:21|45660.49
10:07:22|45660.49
10:07:23|45660.49
10:07:24|45656.81
10:07:25|45656.81
10:07:26|45656.81
10:07:27|45656.81
10:07:28|45656.81
10:07:30|45656.81
10:07:30|45656.81
10:07:31|45656.81
10:07:33|45656.81
10:07:34|45656.81
10:07:35|45656.81
10:07:36|45653.16
10:07:38|45653.16
10:07:38|45653.16
10:07:40|45648.04
10:07:41|45648.04
10:07:42|45648.04
10:07:43|45648.04
10:07:44|45648.04
10:07:45|45648.04
10:07:46|45660.26
10:07:47|45660.26
10:07:48|45660.26
10:07:49|45660.26
10:07:50|45660.26
10:07:51|45654.61
10:07:52|45654.61
10:07:53|45654.61
10:07:54|45646.34
10:07:55|45646.34
10:07:56|45646.34
10:07:57|45646.34
10:07:59|45646.34
10:07:59|45646.34
10:08:00|45646.34
10:08:01|45646.34
10:08:02|45642.02
10:08:04|45642.02
10:08:04|45639.36
10:08:05|45640.27
10:08:06|45645.67
10:08:08|45645.67
10:08:09|45645.67
10:08:10|45645.67
10:08:11|45645.67
10:08:12|45645.67
10:08:13|45645.67
10:08:15|45638.06
10:08:15|45638.06
10:08:17|45638.06
10:08:17|45638.06
10:08:18|45634.24
10:08:19|45634.24
10:08:20|45634.24
10:08:21|45634.24
10:08:22|45634.24
10:08:24|45634.24
10:08:24|45634.24
10:08:26|45632.53
10:08:26|45630.74
10:08:28|45630.75
10:08:29|45630.74
10:08:30|45630.74
10:08:32|45630.74
10:08:32|45630.74
10:08:34|45619.3
10:08:35|45617.48
10:08:36|45617.48
10:08:37|45617.48
10:08:37|45617.48
10:08:39|45617.48
10:08:40|45615.81
10:08:41|45615.81
10:08:42|45615.81
10:08:43|45615.81
10:08:44|45615.81
10:08:45|45615.81
10:08:46|45615.81
10:08:47|45615.73
10:08:47|45615.73
10:08:49|45615.73
10:08:50|45615.73
10:08:51|45615.73
10:08:52|45615.73
10:08:52|45615.73
10:08:53|45615.73
10:08:55|45615.73
10:08:55|45615.73
10:08:57|45615.73
10:08:58|45600.01
10:08:59|45600.01
10:09:00|45600.01
10:09:01|45600.01
10:09:02|45600.01
10:09:03|45600.01
10:09:04|45600.01
10:09:05|45600.01
10:09:06|45600.01
10:09:07|45600.01
10:09:08|45610.13
10:09:09|45610.13
10:09:10|45626.88
10:09:11|45626.88
10:09:12|45626.88
10:09:13|45626.88
10:09:14|45626.88
10:09:15|45626.88
10:09:16|45637.25
10:09:17|45637.25
10:09:18|45637.24
10:09:19|45637.24
10:09:20|45637.24
10:09:21|45637.24
10:09:22|45637.24
10:09:23|45637.24
10:09:24|45637.24
10:09:25|45637.24
10:09:26|45637.24
10:09:27|45657.03
10:09:28|45657.03
10:09:29|45657.03
10:09:30|45657.03
10:09:32|45657.03
10:09:34|45657.03
10:09:34|45657.03
10:09:36|45657.03
10:09:37|45657.03
10:09:38|45657.03
10:09:40|45648.01
10:09:40|45648.01
10:09:42|45648.01
10:09:43|45648.01
10:09:43|45648.01
10:09:45|45648.01
10:09:46|45648.01
10:09:46|45648.01
10:09:47|45648.01
10:09:48|45648.01
10:09:49|45648.01
10:09:50|45648.01
10:09:51|45648.01
10:09:53|45624.78
10:09:53|45630.58
10:09:55|45630.58
10:09:56|45630.58
10:09:56|45630.58
10:09:57|45630.58
10:09:59|45637.75
10:10:00|45637.75
10:10:01|45637.75
10:10:01|45639.08
10:10:02|45639.08
10:10:04|45639.08
10:10:05|45639.08
10:10:07|45639.09
10:10:07|45639.09
10:10:08|45639.09
10:10:09|45639.09
10:10:10|45639.09
10:10:11|45639.09
10:10:12|45639.09
10:10:13|45639.09
10:10:14|45639.09
10:10:15|45639.09
10:10:16|45661.75
10:10:17|45661.75
10:10:18|45661.75
10:10:20|45646.75
10:10:20|45643.92
10:10:21|45631.89
10:10:23|45631.89
10:10:23|45631.89
10:10:24|45631.89
10:10:25|45631.89
10:10:26|45631.89
10:10:27|45631.89
10:10:28|45631.89
10:10:29|45631.89
10:10:30|45631.89
10:10:31|45631.89
10:10:33|45633.76
10:10:35|45642.8
10:10:36|45642.8
10:10:37|45642.8
10:10:37|45642.8
10:10:39|45642.8
10:10:39|45637.64
10:10:41|45637.64
10:10:42|45637.64
10:10:43|45637.64
10:10:44|45637.64
10:10:45|45636.98
10:10:46|45636.98
10:10:48|45636.98
10:10:49|45636.98
10:10:50|45636.98
10:10:50|45636.98
10:10:52|45636.98
10:10:53|45625.56
10:10:53|45625.56
10:10:54|45624.94
10:10:55|45624.94
10:10:57|45624.94
10:10:58|45624.94
10:10:59|45624.94
10:10:59|45614.43
10:11:02|45618.99
10:11:03|45618.18
10:11:04|45618.18
10:11:04|45618.18
10:11:05|45618.18
10:11:06|45618.18
10:11:07|45618.18
10:11:08|45619.39
10:11:09|45619.39
10:11:11|45619.39
10:11:12|45636.66
10:11:12|45636.66
10:11:14|45636.65
10:11:14|45636.65
10:11:15|45636.65
10:11:16|45636.65
10:11:17|45636.65
10:11:18|45636.65
10:11:19|45631.92
10:11:20|45631.92
10:11:22|45631.92
10:11:23|45631.92
10:11:23|45631.92
10:11:24|45631.92
10:11:25|45631.92
10:11:26|45633.09
10:11:27|45633.09
10:11:28|45633.09
10:11:29|45633.09
10:11:30|45633.09
10:11:31|45633.09
10:11:33|45633.5
10:11:37|45633.5
10:11:38|45630.54
10:11:38|45630.54
10:11:40|45630.54
10:11:41|45630.54
10:11:42|45637.3
10:11:43|45637.3
10:11:44|45637.3
10:11:44|45637.3
10:11:45|45637.3
10:11:47|45637.19
10:11:48|45637.19
10:11:48|45637.19
10:11:49|45637.19
10:11:51|45637.19
10:11:52|45637.19
10:11:53|45637.19
10:11:53|45637.19
10:11:54|45637.19
10:11:56|45637.19
10:11:56|45637.19
10:11:57|45637.19
10:11:59|45637.19
10:12:00|45637.19
10:12:01|45637.19
10:12:02|45640.59
10:12:03|45638.88
10:12:04|45638.89
10:12:05|45638.89
10:12:06|45638.89
10:12:07|45638.89
10:12:08|45638.89
10:12:09|45638.89
10:12:10|45638.89
10:12:11|45638.89
10:12:12|45638.89
10:12:13|45638.89
10:12:14|45632.93
10:12:15|45632.93
10:12:16|45632.82
10:12:17|45632.82
10:12:18|45632.82
10:12:19|45642.03
10:12:20|45642.03
10:12:21|45645.03
10:12:23|45645.03
10:12:23|45651.57
10:12:24|45655.66
10:12:26|45655.66
10:12:26|45663.7
10:12:27|45663.7
10:12:28|45663.7
10:12:30|45663.7
10:12:30|45663.7
10:12:31|45663.7
10:12:32|45663.7
10:12:34|45663.7
10:12:36|45663.7
10:12:36|45655.65
10:12:37|45650.03
10:12:39|45650.04
10:12:39|45650.04
10:12:40|45650.04
10:12:42|45650.04
10:12:43|45650.04
10:12:44|45650.04
10:12:45|45650.04
10:12:46|45650.04
10:12:48|45650.04
10:12:48|45650.04
10:12:49|45650.04
10:12:50|45650.04
10:12:52|45645.53
10:12:52|45645.53
10:12:53|45645.53
10:12:55|45645.53
10:12:55|45645.53
10:12:57|45645.53
10:12:58|45645.53
10:12:59|45645.53
10:13:00|45645.53
10:13:01|45645.53
10:13:02|45645.54
10:13:02|45645.54
10:13:03|45645.54
10:13:05|45645.54
10:13:06|45648.42
10:13:07|45648.42
10:13:08|45648.42
10:13:09|45646.48
10:13:10|45646.48
10:13:11|45646.48
10:13:12|45646.48
10:13:13|45646.48
10:13:14|45646.48
10:13:14|45642.5
10:13:15|45642.5
10:13:16|45642.5
10:13:17|45642.5
10:13:19|45642.5
10:13:19|45642.5
10:13:20|45642.5
10:13:22|45642.5
10:13:23|45646.48
10:13:24|45646.48
10:13:25|45646.48
10:13:26|45646.48
10:13:27|45646.48
10:13:28|45646.48
10:13:29|45646.48
10:13:30|45646.48
10:13:31|45638.01
10:13:32|45638.01
10:13:33|45638.01
10:13:35|45638.01
10:13:37|45638.01
10:13:37|45638.01
10:13:39|45638.01
10:13:40|45638.01
10:13:41|45638.01
10:13:42|45638.01
10:13:43|45638.01
10:13:44|45638.01
10:13:45|45638.01
10:13:46|45638.01
10:13:47|45638.01
10:13:48|45638.01
10:13:50|45638.01
10:13:51|45638.
10:13:51|45638.
10:13:53|45638.
10:13:54|45638.
10:13:54|45638.
10:13:56|45638.
10:13:57|45638.
10:13:58|45638.
10:13:59|45638.
10:14:00|45638.
10:14:00|45638.
10:14:02|45638.
10:14:03|45638.
10:14:04|45638.
10:14:05|45638.
10:14:06|45638.
10:14:07|45631.9
10:14:09|45631.91
10:14:09|45631.91
10:14:11|45631.91
10:14:12|45631.91
10:14:12|45631.91
10:14:13|45631.91
10:14:14|45631.91
10:14:16|45631.91
10:14:16|45631.91
10:14:17|45631.91
10:14:19|45631.91
10:14:20|45631.91
10:14:21|45631.91
10:14:21|45631.91
10:14:23|45631.91
10:14:23|45632.71
10:14:25|45632.71
10:14:25|45632.71
10:14:27|45623.92
10:14:28|45623.92
10:14:29|45623.92
10:14:30|45625.8
10:14:31|45625.8
10:14:32|45625.8
10:14:33|45625.8
10:14:34|45625.8
10:14:35|45633.75
10:14:36|45648.31
10:14:37|45656.17
10:14:38|45656.17
10:14:39|45656.17
10:14:40|45670.08
10:14:41|45670.08
10:14:42|45670.08
10:14:43|45670.08
10:14:44|45670.08
10:14:45|45679.87
10:14:47|45679.87
10:14:48|45679.87
10:14:49|45679.87
10:14:50|45679.87
10:14:50|45679.87
10:14:52|45699.74
10:14:52|45699.74
10:14:53|45699.74
10:14:55|45699.74
10:14:56|45716.7
10:14:57|45716.7
10:14:59|45716.7
10:14:59|45722.47
10:15:00|45732.41
10:15:01|45731.77
10:15:02|45731.77
10:15:03|45731.77
10:15:05|45722.
10:15:05|45722.
10:15:06|45722.
10:15:07|45716.12
10:15:09|45716.12
10:15:10|45713.02
10:15:11|45713.02
10:15:12|45713.02
10:15:13|45713.02
10:15:14|45713.02
10:15:15|45713.02
10:15:16|45713.02
10:15:17|45741.94
10:15:18|45741.94
10:15:19|45741.94
10:15:20|45741.48
10:15:21|45741.48
10:15:22|45741.48
10:15:23|45741.48
10:15:24|45741.48
10:15:25|45741.48
10:15:26|45741.48
10:15:28|45738.83
10:15:28|45738.83
10:15:29|45738.83
10:15:30|45738.83
10:15:31|45738.83
10:15:32|45741.78
10:15:33|45741.78
10:15:35|45741.78
10:15:35|45741.78
10:15:37|45721.8
10:15:38|45721.8
10:15:39|45721.8
10:15:41|45721.8
10:15:41|45721.8
10:15:42|45721.8
10:15:43|45721.8
10:15:45|45721.8
10:15:46|45721.8
10:15:47|45712.55
10:15:48|45712.55
10:15:48|45712.55
10:15:49|45712.55
10:15:51|45712.55
10:15:52|45712.55
10:15:53|45728.14
10:15:55|45728.14
10:15:56|45728.14
10:15:56|45728.14
10:15:57|45728.14
10:15:58|45728.14
10:16:00|45728.14
10:16:01|45728.14
10:16:02|45728.14
10:16:03|45728.14
10:16:03|45728.14
10:16:04|45728.14
10:16:06|45728.14
10:16:07|45728.14
10:16:08|45728.14
10:16:09|45728.14
10:16:10|45728.14
10:16:11|45728.14
10:16:12|45728.14
10:16:13|45728.14
10:16:14|45728.14
10:16:15|45728.14
10:16:16|45728.14
10:16:18|45728.14
10:16:18|45728.14
10:16:20|45729.71
10:16:21|45729.71
10:16:22|45729.71
10:16:23|45729.71
10:16:24|45729.71
10:16:25|45729.71
10:16:26|45729.71
10:16:27|45729.71
10:16:28|45729.71
10:16:29|45730.27
10:16:30|45730.27
10:16:31|45730.27
10:16:32|45730.27
10:16:33|45730.27
10:16:34|45730.27
10:16:35|45730.27
10:16:36|45730.27
10:16:37|45730.27
10:16:38|45730.27
10:16:40|45730.27
10:16:41|45730.27
10:16:42|45730.27
10:16:43|45730.27
10:16:43|45736.94
10:16:45|45735.77
10:16:46|45735.77
10:16:47|45735.77
10:16:47|45735.77
10:16:49|45735.77
10:16:49|45735.77
10:16:51|45735.77
10:16:52|45735.77
10:16:53|45735.77
10:16:54|45735.77
10:16:55|45735.77
10:16:55|45735.77
10:16:57|45735.77
10:16:57|45735.77
10:16:59|45735.77
10:17:00|45735.77
10:17:01|45735.77
10:17:01|45735.77
10:17:03|45736.89
10:17:05|45736.89
10:17:05|45736.89
10:17:06|45736.89
10:17:07|45736.89
10:17:08|45736.89
10:17:10|45736.89
10:17:11|45736.89
10:17:11|45736.89
10:17:12|45736.89
10:17:14|45736.89
10:17:15|45736.89
10:17:16|45736.89
10:17:17|45720.4
10:17:18|45720.4
10:17:19|45720.4
10:17:20|45720.4
10:17:20|45720.4
10:17:21|45720.4
10:17:22|45725.55
10:17:24|45725.55
10:17:24|45725.08
10:17:25|45725.08
10:17:26|45725.08
10:17:27|45725.08
10:17:29|45725.08
10:17:30|45725.08
10:17:31|45725.08
10:17:32|45725.08
10:17:33|45725.08
10:17:34|45725.08
10:17:35|45725.08
10:17:36|45725.08
10:17:37|45716.15
10:17:38|45716.15
10:17:40|45716.15
10:17:40|45712.73
10:17:43|45712.73
10:17:43|45712.73
10:17:44|45712.73
10:17:46|45712.73
10:17:46|45712.73
10:17:48|45717.24
10:17:49|45717.24
10:17:50|45717.24
10:17:51|45717.24
10:17:51|45717.24
10:17:52|45717.24
10:17:54|45717.24
10:17:55|45717.24
10:17:56|45731.38
10:17:57|45731.38
10:17:58|45731.38
10:17:59|45731.38
10:18:00|45731.38
10:18:01|45731.38
10:18:02|45731.38
10:18:03|45736.45
10:18:04|45736.45
10:18:05|45736.45
10:18:06|45736.45
10:18:07|45736.45
10:18:08|45736.45
10:18:09|45736.45
10:18:10|45729.14
10:18:11|45729.14
10:18:12|45729.14
10:18:13|45729.14
10:18:14|45729.14
10:18:15|45729.14
10:18:16|45718.67
10:18:17|45718.67
10:18:18|45719.
10:18:20|45719.
10:18:20|45719.
10:18:22|45719.
10:18:22|45712.45
10:18:23|45714.24
10:18:24|45714.24
10:18:25|45714.24
10:18:26|45729.14
10:18:27|45729.14
10:18:28|45723.89
10:18:30|45723.89
10:18:31|45723.89
10:18:31|45723.89
10:18:33|45723.89
10:18:33|45723.89
10:18:34|45723.89
10:18:35|45723.89
10:18:36|45723.89
10:18:38|45719.85
10:18:39|45719.85
10:18:41|45719.85
10:18:43|45718.42
10:18:44|45718.42
10:18:46|45718.42
10:18:46|45711.2
10:18:47|45711.2
10:18:48|45711.06
10:18:50|45711.06
10:18:50|45711.06
10:18:51|45711.06
10:18:52|45711.06
10:18:54|45711.06
10:18:55|45711.06
10:18:55|45711.06
10:18:57|45711.06
10:18:58|45711.06
10:18:59|45711.06
10:18:59|45711.06
10:19:01|45711.06
10:19:01|45705.06
10:19:02|45705.06
10:19:03|45705.06
10:19:04|45703.46
10:19:05|45703.46
10:19:07|45696.66
10:19:08|45690.51
10:19:08|45690.51
10:19:10|45690.51
10:19:11|45690.51
10:19:11|45690.51
10:19:12|45690.51
10:19:13|45690.51
10:19:14|45690.51
10:19:16|45690.51
10:19:16|45690.21
10:19:18|45690.21
10:19:19|45690.21
10:19:20|45690.21
10:19:21|45690.21
10:19:22|45690.21
10:19:23|45690.21
10:19:24|45690.21
10:19:24|45690.21
10:19:26|45690.21
10:19:27|45690.21
10:19:27|45690.21
10:19:29|45690.21
10:19:30|45690.21
10:19:31|45690.21
10:19:31|45690.21
10:19:33|45690.21
10:19:34|45690.21
10:19:35|45690.21
10:19:36|45690.21
10:19:36|45690.21
10:19:37|45690.21
10:19:39|45710.92
10:19:40|45710.92
10:19:42|45710.92
10:19:42|45710.92
10:19:43|45710.92
10:19:44|45710.92
10:19:46|45710.92
10:19:47|45710.92
10:19:47|45710.92
10:19:49|45710.92
10:19:49|45710.92
10:19:51|45710.92
10:19:51|45710.92
10:19:53|45710.92
10:19:54|45710.92
10:19:54|45710.92
10:19:56|45694.24
10:19:57|45694.24
10:19:57|45694.24
10:19:58|45694.24
10:19:59|45694.24
10:20:00|45694.24
10:20:02|45694.24
10:20:02|45694.24
10:20:04|45697.99
10:20:06|45697.99
10:20:07|45697.99
10:20:07|45697.99
10:20:08|45697.99
10:20:09|45697.99
10:20:11|45697.99
10:20:12|45697.99
10:20:13|45697.99
10:20:14|45697.99
10:20:15|45697.99
10:20:16|45697.99
10:20:17|45697.99
10:20:18|45693.37
10:20:19|45693.37
10:20:20|45693.37
10:20:21|45693.37
10:20:22|45693.37
10:20:23|45693.37
10:20:24|45693.37
10:20:25|45693.37
10:20:26|45693.37
10:20:27|45693.37
10:20:28|45690.51
10:20:29|45690.51
10:20:30|45690.52
10:20:31|45690.52
10:20:32|45690.52
10:20:33|45690.52
10:20:34|45690.52
10:20:35|45690.52
10:20:36|45690.4
10:20:37|45690.29
10:20:38|45690.29
10:20:39|45678.72
10:20:40|45678.24
10:20:42|45672.08
10:20:44|45672.53
10:20:45|45672.53
10:20:45|45672.53
10:20:46|45672.53
10:20:47|45672.53
10:20:49|45672.53
10:20:51|45672.53
10:20:52|45672.53
10:20:53|45672.53
10:20:54|45672.53
10:20:55|45672.53
10:20:56|45672.53
10:20:57|45672.53
10:20:57|45672.53
10:20:59|45672.53
10:20:59|45672.53
10:21:01|45672.53
10:21:02|45682.9
10:21:02|45682.9
10:21:03|45682.9
10:21:05|45682.9
10:21:06|45682.9
10:21:07|45682.9
10:21:08|45682.9
10:21:08|45682.9
10:21:10|45682.9
10:21:11|45682.9
10:21:12|45682.9
10:21:13|45682.9
10:21:14|45682.9
10:21:15|45682.9
10:21:17|45652.6
10:21:17|45652.6
10:21:19|45652.6
10:21:19|45652.6
10:21:21|45652.6
10:21:22|45652.6
10:21:22|45654.38
10:21:24|45653.93
10:21:24|45669.19
10:21:25|45676.19
10:21:27|45669.56
10:21:27|45669.56
10:21:28|45669.56
10:21:29|45669.56
10:21:30|45669.1
10:21:32|45669.1
10:21:33|45669.1
10:21:34|45669.1
10:21:35|45658.28
10:21:36|45658.28
10:21:37|45662.64
10:21:38|45662.64
10:21:39|45662.64
10:21:40|45662.64
10:21:41|45662.64
10:21:42|45662.64
10:21:44|45662.64
10:21:44|45662.64
10:21:46|45662.64
10:21:46|45669.08
10:21:47|45669.08
10:21:48|45675.58
10:21:49|45675.58
10:21:51|45675.58
10:21:51|45662.33
10:21:52|45662.33
10:21:54|45662.33
10:21:55|45662.33
10:21:56|45662.33
10:21:56|45662.33
10:21:58|45662.33
10:21:59|45662.33
10:22:00|45662.33
10:22:00|45662.33
10:22:02|45662.33
10:22:03|45662.33
10:22:04|45662.33
10:22:05|45662.31
10:22:06|45662.31
10:22:07|45662.31
10:22:08|45662.31
10:22:09|45662.31
10:22:10|45662.31
10:22:11|45662.31
10:22:13|45662.31
10:22:14|45662.31
10:22:14|45662.31
10:22:15|45662.31
10:22:16|45662.31
10:22:17|45662.31
10:22:18|45662.31
10:22:19|45662.31
10:22:20|45662.31
10:22:21|45662.31
10:22:22|45662.31
10:22:24|45662.31
10:22:24|45662.31
10:22:25|45662.31
10:22:26|45662.31
10:22:28|45662.31
10:22:29|45662.31
10:22:30|45662.31
10:22:31|45662.31
10:22:32|45662.31
10:22:33|45662.31
10:22:34|45662.31
10:22:35|45662.31
10:22:36|45662.31
10:22:36|45662.31
10:22:37|45662.31
10:22:39|45662.31
10:22:39|45662.31
10:22:40|45662.31
10:22:42|45654.74
10:22:43|45654.74
10:22:43|45654.74
10:22:44|45654.74
10:22:47|45654.74
10:22:47|45654.74
10:22:49|45654.74
10:22:49|45654.74
10:22:51|45654.74
10:22:51|45654.74
10:22:53|45654.74
10:22:53|45654.74
10:22:54|45660.68
10:22:55|45660.68
10:22:56|45660.68
10:22:57|45660.68
10:22:58|45660.68
10:22:59|45660.68
10:23:00|45660.68
10:23:01|45666.99
10:23:02|45666.99
10:23:03|45666.99
10:23:04|45667.
10:23:05|45666.99
10:23:06|45666.99
10:23:07|45666.99
10:23:08|45666.99
10:23:09|45666.99
10:23:10|45666.99
10:23:11|45667.
10:23:12|45669.71
10:23:13|45669.71
10:23:14|45679.36
10:23:15|45679.36
10:23:16|45679.36
10:23:18|45679.36
10:23:18|45678.04
10:23:19|45661.24
10:23:20|45661.24
10:23:21|45661.24
10:23:22|45661.24
10:23:23|45661.24
10:23:24|45661.24
10:23:25|45662.93
10:23:26|45664.74
10:23:27|45664.74
10:23:28|45664.74
10:23:29|45664.74
10:23:30|45664.74
10:23:31|45664.74
10:23:32|45673.55
10:23:33|45673.55
10:23:34|45673.55
10:23:36|45673.55
10:23:37|45673.55
10:23:38|45673.55
10:23:39|45673.55
10:23:40|45673.55
10:23:41|45673.55
10:23:41|45673.55
10:23:43|45673.55
10:23:44|45673.55
10:23:46|45673.55
10:23:47|45673.55
10:23:47|45673.55
10:23:48|45673.55
10:23:50|45673.55
10:23:51|45673.55
10:23:52|45690.64
10:23:52|45690.64
10:23:54|45690.64
10:23:55|45690.64
10:23:56|45698.98
10:23:57|45698.98
10:23:58|45698.98
10:23:59|45698.98
10:24:00|45698.98
10:24:01|45698.98
10:24:02|45689.77
10:24:03|45689.77
10:24:04|45689.77
10:24:05|45689.77
10:24:06|45689.77
10:24:07|45689.77
10:24:08|45689.77
10:24:10|45689.77
10:24:10|45694.92
10:24:12|45694.92
10:24:12|45694.92
10:24:14|45694.92
10:24:15|45694.92
10:24:16|45694.92
10:24:16|45694.92
10:24:18|45694.92
10:24:19|45694.92
10:24:19|45694.92
10:24:20|45694.92
10:24:21|45694.92
10:24:22|45694.92
10:24:23|45694.92
10:24:24|45694.92
10:24:25|45694.92
10:24:26|45694.92
10:24:27|45694.92
10:24:28|45698.99
10:24:31|45698.99
10:24:32|45698.99
10:24:32|45690.78
10:24:33|45690.78
10:24:35|45690.78
10:24:36|45693.17
10:24:36|45693.17
10:24:37|45693.17
10:24:38|45693.17
10:24:40|45693.17
10:24:41|45693.17
10:24:41|45693.17
10:24:42|45693.17
10:24:43|45693.17
10:24:44|45693.17
10:24:46|45693.17
10:24:46|45708.4
10:24:48|45720.73
10:24:49|45720.73
10:24:50|45720.73
10:24:51|45720.73
10:24:52|45723.5
10:24:53|45723.5
10:24:54|45724.66
10:24:54|45724.66
10:24:56|45724.66
10:24:57|45724.66
10:24:58|45724.66
10:24:59|45724.66
10:25:00|45724.66
10:25:01|45724.66
10:25:02|45724.66
10:25:03|45724.66
10:25:05|45724.66
10:25:06|45724.66
10:25:06|45708.42
10:25:09|45708.42
10:25:10|45696.91
10:25:11|45694.9
10:25:12|45694.9
10:25:13|45694.9
10:25:14|45694.9
10:25:15|45694.9
10:25:16|45684.68
10:25:17|45684.68
10:25:19|45684.68
10:25:19|45684.68
10:25:20|45684.68
10:25:21|45684.68
10:25:22|45684.68
10:25:24|45684.68
10:25:25|45684.68
10:25:26|45684.68
10:25:27|45684.68
10:25:28|45684.68
10:25:29|45684.68
10:25:30|45684.68
10:25:31|45684.68
10:25:32|45684.68
10:25:33|45684.68
10:25:34|45685.94
10:25:35|45677.82
10:25:36|45674.11
10:25:37|45674.11
10:25:38|45674.11
10:25:39|45674.11
10:25:40|45674.11
10:25:41|45674.11
10:25:42|45674.11
10:25:43|45674.11
10:25:44|45665.61
10:25:45|45657.48
10:25:46|45657.48
10:25:48|45657.48
10:25:49|45657.48
10:25:50|45657.48
10:25:51|45657.48
10:25:52|45657.48
10:25:53|45657.48
10:25:54|45657.48
10:25:55|45657.48
10:25:56|45657.48
10:25:57|45657.48
10:25:58|45657.48
10:25:59|45657.48
10:26:00|45657.48
10:26:01|45644.13
10:26:02|45644.13
10:26:02|45651.08
10:26:03|45651.08
10:26:05|45652.52
10:26:06|45652.52
10:26:07|45652.52
10:26:08|45652.52
10:26:09|45652.52
10:26:10|45652.52
10:26:11|45652.52
10:26:12|45652.52
10:26:13|45652.52
10:26:14|45652.52
10:26:15|45652.52
10:26:15|45652.52
10:26:17|45652.52
10:26:18|45652.52
10:26:18|45652.52
10:26:20|45652.52
10:26:21|45652.52
10:26:22|45652.52
10:26:22|45652.52
10:26:24|45672.75
10:26:25|45665.62
10:26:26|45665.62
10:26:27|45665.62
10:26:28|45665.62
10:26:29|45665.62
10:26:30|45665.62
10:26:31|45665.62
10:26:32|45646.76
10:26:33|45646.76
10:26:34|45646.76
10:26:35|45645.29
10:26:36|45645.29
10:26:37|45645.29
10:26:38|45645.29
10:26:39|45645.29
10:26:40|45645.29
10:26:41|45645.29
10:26:42|45645.29
10:26:43|45645.29
10:26:44|45641.89
10:26:45|45641.89
10:26:46|45641.89
10:26:47|45641.89
10:26:48|45641.89
10:26:49|45641.89
10:26:50|45641.89
10:26:51|45641.89
10:26:53|45641.89
10:26:54|45641.89
10:26:54|45641.89
10:26:55|45641.89
10:26:56|45646.82
10:26:58|45646.6
10:26:59|45639.58
10:27:00|45625.94
10:27:01|45625.94
10:27:02|45625.94
10:27:03|45625.94
10:27:03|45630.36
10:27:05|45630.36
10:27:06|45630.36
10:27:07|45630.36
10:27:08|45636.07
10:27:09|45636.07
10:27:10|45636.07
10:27:11|45636.07
10:27:12|45636.07
10:27:13|45641.09
10:27:14|45641.09
10:27:15|45641.09
10:27:16|45641.09
10:27:17|45637.16
10:27:18|45637.16
10:27:19|45637.16
10:27:20|45637.16
10:27:21|45637.16
10:27:22|45637.16
10:27:23|45637.16
10:27:24|45637.16
10:27:25|45637.16
10:27:26|45637.16
10:27:27|45637.16
10:27:28|45637.16
10:27:29|45637.16
10:27:30|45637.16
10:27:31|45637.16
10:27:32|45637.16
10:27:33|45637.42
10:27:34|45637.42
10:27:35|45637.42
10:27:36|45637.42
10:27:37|45637.42
10:27:38|45637.42
10:27:39|45637.42
10:27:40|45637.42
10:27:41|45637.42
10:27:42|45637.42
10:27:43|45637.42
10:27:44|45637.42
10:27:45|45637.42
10:27:46|45637.42
10:27:47|45637.42
10:27:48|45637.42
10:27:50|45637.42
10:27:51|45637.42
10:27:52|45637.42
10:27:53|45638.11
10:27:54|45638.11
10:27:56|45638.11
10:27:56|45638.11
10:27:57|45638.11
10:27:58|45638.11
10:27:59|45638.11
10:28:00|45638.11
10:28:02|45638.11
10:28:03|45649.75
10:28:04|45649.75
10:28:05|45649.75
10:28:06|45649.75
10:28:07|45649.75
10:28:08|45649.75
10:28:09|45649.75
10:28:10|45649.75
10:28:11|45657.95
10:28:12|45657.95
10:28:13|45662.52
10:28:14|45662.52
10:28:15|45662.52
10:28:16|45662.52
10:28:18|45662.52
10:28:19|45676.83
10:28:20|45676.83
10:28:20|45676.83
10:28:21|45676.83
10:28:23|45676.83
10:28:23|45676.83
10:28:24|45676.83
10:28:26|45676.83
10:28:27|45676.83
10:28:27|45676.83
10:28:28|45676.83
10:28:29|45676.83
10:28:31|45676.83
10:28:32|45676.83
10:28:33|45676.83
10:28:34|45676.83
10:28:35|45676.83
10:28:36|45676.83
10:28:37|45676.83
10:28:38|45676.83
10:28:40|45676.83
10:28:40|45676.83
10:28:41|45676.83
10:28:42|45681.93
10:28:44|45681.93
10:28:44|45681.93
10:28:45|45681.93
10:28:46|45681.93
10:28:47|45681.93
10:28:48|45681.93
10:28:49|45681.93
10:28:50|45681.93
10:28:51|45681.93
10:28:53|45681.93
10:28:55|45681.93
10:28:56|45682.53
10:28:57|45682.53
10:28:58|45682.53
10:28:58|45682.53
10:28:59|45682.53
10:29:01|45689.88
10:29:02|45689.88
10:29:03|45689.08
10:29:04|45689.08
10:29:05|45689.08
10:29:06|45689.08
10:29:07|45689.08
10:29:09|45689.08
10:29:10|45689.08
10:29:11|45689.08
10:29:12|45689.07
10:29:13|45689.07
10:29:13|45689.07
10:29:14|45689.07
10:29:16|45689.07
10:29:16|45689.07
10:29:17|45689.07
10:29:18|45689.07
10:29:19|45689.07
10:29:20|45689.07
10:29:21|45689.07
10:29:22|45689.07
10:29:23|45689.07
10:29:25|45689.07
10:29:25|45689.07
10:29:26|45689.07
10:29:27|45689.07
10:29:29|45689.07
10:29:29|45689.07
10:29:30|45689.07
10:29:31|45689.07
10:29:32|45689.07
10:29:33|45689.07
10:29:35|45689.07
10:29:35|45689.07
10:29:36|45689.07
10:29:37|45689.07
10:29:38|45689.07
10:29:39|45689.07
10:29:40|45689.07
10:29:41|45689.07
10:29:42|45689.07
10:29:43|45689.07
10:29:45|45689.08
10:29:45|45689.08
10:29:47|45689.08
10:29:48|45689.08
10:29:48|45689.08
10:29:50|45689.08
10:29:50|45689.08
10:29:52|45689.08
10:29:54|45689.08
10:29:54|45689.08
10:29:56|45689.08
10:29:57|45689.08
10:29:58|45689.08
10:29:58|45689.08
10:29:59|45689.08
10:30:00|45689.08
10:30:02|45689.08
10:30:02|45689.08
10:30:04|45689.07
10:30:04|45689.07
10:30:06|45689.07
10:30:07|45689.07
10:30:08|45689.07
10:30:08|45689.07
10:30:10|45689.07
10:30:11|45689.07
10:30:12|45689.07
10:30:13|45689.07
10:30:14|45689.07
10:30:14|45689.07
10:30:16|45689.08
10:30:18|45689.08
10:30:18|45689.07
10:30:19|45689.07
10:30:21|45689.07
10:30:22|45689.07
10:30:23|45689.07
10:30:24|45689.07
10:30:25|45689.07
10:30:25|45689.07
10:30:26|45689.07
10:30:28|45689.07
10:30:29|45689.07
10:30:30|45689.07
10:30:31|45689.07
10:30:32|45689.07
10:30:33|45689.07
10:30:33|45689.07
10:30:34|45689.07
10:30:36|45689.07
10:30:37|45689.07
10:30:38|45684.31
10:30:38|45682.38
10:30:39|45682.38
10:30:41|45682.38
10:30:42|45677.16
10:30:43|45677.16
10:30:44|45677.16
10:30:45|45677.16
10:30:46|45677.16
10:30:47|45677.16
10:30:48|45677.16
10:30:49|45677.16
10:30:50|45677.16
10:30:51|45677.16
10:30:53|45677.16
10:30:54|45677.16
10:30:55|45677.16
10:30:56|45677.16
10:30:57|45677.16
10:30:57|45677.16
10:30:58|45663.35
10:31:00|45663.35
10:31:01|45663.35
10:31:02|45663.35
10:31:02|45669.
10:31:03|45669.
10:31:05|45669.
10:31:05|45669.
10:31:06|45669.
10:31:07|45669.
10:31:08|45669.
10:31:09|45669.
10:31:10|45669.
10:31:12|45682.95
10:31:12|45682.95
10:31:14|45682.95
10:31:14|45682.95
10:31:16|45682.95
10:31:16|45682.95
10:31:17|45682.95
10:31:18|45682.95
10:31:19|45682.95
10:31:21|45682.95
10:31:21|45682.95
10:31:22|45682.95
10:31:23|45682.95
10:31:24|45682.95
10:31:25|45682.95
10:31:26|45682.95
10:31:27|45682.95
10:31:28|45682.95
10:31:29|45691.81
10:31:30|45685.7
10:31:32|45685.7
10:31:33|45685.7
10:31:33|45685.7
10:31:34|45685.7
10:31:36|45681.66
10:31:36|45681.66
10:31:37|45681.66
10:31:39|45681.66
10:31:39|45681.66
10:31:41|45681.66
10:31:42|45681.66
10:31:43|45681.66
10:31:44|45681.66
10:31:45|45681.66
10:31:45|45689.57
10:31:46|45689.57
10:31:48|45689.57
10:31:49|45689.57
10:31:50|45689.57
10:31:51|45689.57
10:31:53|45689.57
10:31:53|45689.57
10:31:55|45689.57
10:31:55|45689.57
10:31:56|45689.57
10:31:57|45689.57
10:31:59|45689.57
10:32:00|45689.57
10:32:01|45689.57
10:32:02|45689.57
10:32:03|45677.6
10:32:05|45677.6
10:32:05|45677.6
10:32:07|45677.6
10:32:07|45677.6
10:32:08|45677.6
10:32:09|45677.6
10:32:11|45677.6
10:32:11|45677.6
10:32:13|45670.15
10:32:13|45670.15
10:32:14|45670.15
10:32:16|45670.15
10:32:16|45670.15
10:32:17|45670.15
10:32:19|45670.15
10:32:19|45670.15
10:32:20|45670.15
10:32:21|45670.15
10:32:22|45670.15
10:32:23|45665.03
10:32:24|45665.03
10:32:26|45677.93
10:32:27|45677.93
10:32:28|45677.93
10:32:29|45677.93
10:32:30|45677.93
10:32:31|45677.93
10:32:32|45677.93
10:32:32|45677.93
10:32:34|45677.93
10:32:35|45678.54
10:32:35|45678.54
10:32:37|45678.54
10:32:37|45678.54
10:32:38|45681.35
10:32:39|45681.35
10:32:41|45676.72
10:32:42|45676.72
10:32:43|45676.72
10:32:43|45676.72
10:32:44|45676.72
10:32:46|45676.72
10:32:47|45676.72
10:32:47|45676.72
10:32:49|45676.72
10:32:49|45676.72
10:32:51|45676.72
10:32:52|45676.72
10:32:53|45676.72
10:32:55|45676.72
10:32:55|45676.72
10:32:57|45676.72
10:32:59|45676.72
10:33:00|45676.72
10:33:01|45676.72
10:33:02|45678.68
10:33:03|45678.68
10:33:04|45678.68
10:33:05|45678.68
10:33:06|45678.67
10:33:07|45672.57
10:33:08|45672.57
10:33:09|45672.57
10:33:10|45672.57
10:33:11|45672.57
10:33:12|45672.57
10:33:13|45666.28
10:33:15|45666.28
10:33:15|45666.28
10:33:16|45666.28
10:33:17|45666.28
10:33:19|45666.28
10:33:19|45666.28
10:33:21|45666.28
10:33:22|45666.28
10:33:22|45666.28
10:33:24|45666.28
10:33:25|45666.28
10:33:26|45666.28
10:33:27|45666.27
10:33:28|45666.27
10:33:29|45666.27
10:33:30|45666.58
10:33:30|45666.58
10:33:31|45666.58
10:33:33|45666.58
10:33:34|45666.58
10:33:35|45666.58
10:33:36|45666.58
10:33:37|45666.58
10:33:37|45666.58
10:33:39|45666.58
10:33:40|45666.58
10:33:41|45666.58
10:33:41|45666.58
10:33:42|45666.43
10:33:43|45666.43
10:33:45|45660.25
10:33:46|45660.25
10:33:47|45660.25
10:33:47|45660.25
10:33:49|45660.25
10:33:50|45660.25
10:33:51|45660.25
10:33:52|45660.25
10:33:53|45660.25
10:33:53|45660.25
10:33:56|45660.25
10:33:57|45660.25
10:33:58|45660.25
10:33:58|45657.71
10:34:00|45657.71
10:34:01|45657.71
10:34:02|45657.71
10:34:03|45657.71
10:34:04|45657.71
10:34:05|45657.71
10:34:06|45641.26
10:34:07|45641.26
10:34:09|45641.26
10:34:10|45641.26
10:34:10|45641.26
10:34:12|45640.81
10:34:12|45640.81
10:34:13|45640.81
10:34:14|45640.81
10:34:16|45639.33
10:34:17|45639.33
10:34:18|45639.33
10:34:19|45639.33
10:34:20|45637.64
10:34:20|45637.64
10:34:22|45637.64
10:34:23|45637.36
10:34:24|45637.36
10:34:25|45637.36
10:34:25|45634.88
10:34:26|45634.88
10:34:28|45634.88
10:34:29|45634.88
10:34:30|45628.59
10:34:30|45628.59
10:34:32|45628.59
10:34:34|45628.59
10:34:34|45628.59
10:34:35|45628.59
10:34:37|45628.59
10:34:37|45628.59
10:34:38|45628.59
10:34:39|45628.59
10:34:41|45628.59
10:34:41|45628.59
10:34:42|45628.59
10:34:44|45628.59
10:34:45|45628.59
10:34:45|45627.14
10:34:46|45628.7
10:34:47|45628.7
10:34:49|45628.7
10:34:49|45628.7
10:34:51|45628.7
10:34:52|45628.7
10:34:52|45628.7
10:34:53|45628.7
10:34:54|45628.7
10:34:55|45628.7
10:34:56|45628.7
10:34:57|45628.7
10:34:59|45628.7
10:35:00|45638.85
10:35:01|45638.85
10:35:01|45638.85
10:35:02|45638.85
10:35:04|45638.85
10:35:05|45638.85
10:35:06|45638.85
10:35:07|45638.85
10:35:08|45638.85
10:35:09|45638.85
10:35:10|45633.08
10:35:11|45633.08
10:35:12|45633.08
10:35:13|45633.08
10:35:14|45633.08
10:35:15|45633.08
10:35:16|45632.45
10:35:17|45632.45
10:35:18|45632.45
10:35:20|45632.45
10:35:21|45632.45
10:35:21|45632.45
10:35:23|45633.08
10:35:23|45633.08
10:35:24|45633.08
10:35:25|45633.08
10:35:26|45633.08
10:35:27|45633.08
10:35:29|45633.08
10:35:29|45633.08
10:35:30|45633.08
10:35:31|45633.08
10:35:32|45625.61
10:35:33|45625.61
10:35:34|45625.61
10:35:36|45625.61
10:35:37|45628.7
10:35:38|45617.92
10:35:38|45617.92
10:35:40|45617.92
10:35:41|45617.92
10:35:41|45617.92
10:35:43|45617.92
10:35:44|45617.92
10:35:44|45617.92
10:35:46|45617.92
10:35:47|45617.92
10:35:48|45617.92
10:35:49|45617.92
10:35:50|45617.92
10:35:51|45617.92
10:35:51|45617.92
10:35:53|45617.92
10:35:53|45617.92
10:35:55|45629.27
10:35:55|45629.27
10:35:58|45629.27
10:35:58|45629.27
10:36:00|45629.27
10:36:01|45629.27
10:36:02|45626.11
10:36:03|45626.11
10:36:04|45626.11
10:36:06|45626.11
10:36:06|45626.11
10:36:08|45626.11
10:36:09|45626.11
10:36:10|45626.11
10:36:11|45626.11
10:36:12|45626.11
10:36:13|45626.11
10:36:14|45626.11
10:36:15|45626.11
10:36:16|45626.11
10:36:17|45625.15
10:36:18|45625.15
10:36:20|45625.15
10:36:20|45625.15
10:36:21|45625.15
10:36:23|45625.15
10:36:23|45625.15
10:36:24|45625.15
10:36:25|45625.15
10:36:26|45625.15
10:36:27|45625.15
10:36:28|45627.24
10:36:30|45627.24
10:36:30|45627.24
10:36:31|45627.24
10:36:32|45620.51
10:36:33|45620.51
10:36:34|45620.51
10:36:35|45620.51
10:36:36|45620.51
10:36:37|45620.51
10:36:38|45620.51
10:36:40|45620.51
10:36:41|45620.51
10:36:41|45620.51
10:36:43|45620.51
10:36:43|45620.51
10:36:44|45629.21
10:36:45|45629.21
10:36:46|45629.21
10:36:47|45629.21
10:36:48|45629.21
10:36:49|45629.34
10:36:50|45629.34
10:36:52|45629.34
10:36:52|45629.34
10:36:53|45629.34
10:36:54|45629.34
10:36:55|45629.34
10:36:56|45629.34
10:36:58|45629.34
10:36:59|45629.34
10:37:00|45650.53
10:37:01|45650.53
10:37:02|45659.31
10:37:03|45659.31
10:37:04|45659.31
10:37:05|45659.31
10:37:06|45660.87
10:37:08|45660.87
10:37:08|45660.87
10:37:09|45660.87
10:37:10|45660.57
10:37:11|45660.57
10:37:12|45660.57
10:37:13|45660.57
10:37:14|45660.57
10:37:15|45660.57
10:37:16|45660.57
10:37:18|45660.57
10:37:18|45660.57
10:37:20|45660.57
10:37:20|45660.57
10:37:21|45660.57
10:37:22|45660.57
10:37:23|45660.57
10:37:25|45660.57
10:37:25|45660.57
10:37:26|45660.57
10:37:27|45656.19
10:37:29|45656.19
10:37:30|45656.19
10:37:30|45656.19
10:37:31|45656.19
10:37:32|45656.19
10:37:34|45656.19
10:37:35|45656.19
10:37:36|45656.18
10:37:36|45656.19
10:37:38|45656.18
10:37:39|45656.18
10:37:40|45656.18
10:37:40|45656.19
10:37:42|45656.19
10:37:42|45656.19
10:37:43|45656.19
10:37:45|45656.19
10:37:46|45667.05
10:37:47|45667.05
10:37:48|45667.05
10:37:49|45667.05
10:37:50|45667.05
10:37:51|45667.05
10:37:52|45667.05
10:37:53|45667.05
10:37:54|45667.05
10:37:55|45667.05
10:37:56|45667.05
10:37:57|45667.05
10:37:58|45667.05
10:37:59|45667.05
10:38:00|45667.05
10:38:01|45667.05
10:38:02|45664.96
10:38:03|45664.96
10:38:04|45664.96
10:38:05|45664.96
10:38:06|45664.96
10:38:08|45664.96
10:38:08|45664.42
10:38:09|45664.42
10:38:10|45655.88
10:38:11|45655.88
10:38:13|45655.88
10:38:13|45655.88
10:38:15|45655.88
10:38:15|45655.88
10:38:17|45655.88
10:38:17|45655.88
10:38:19|45655.88
10:38:19|45649.47
10:38:21|45649.47
10:38:21|45649.47
10:38:23|45649.47
10:38:24|45649.47
10:38:25|45649.47
10:38:26|45649.47
10:38:27|45649.47
10:38:28|45649.47
10:38:28|45649.47
10:38:30|45649.47
10:38:31|45649.47
10:38:32|45649.47
10:38:33|45649.47
10:38:33|45649.47
10:38:35|45649.47
10:38:36|45649.47
10:38:37|45649.47
10:38:38|45646.88
10:38:39|45646.88
10:38:40|45646.85
10:38:41|45646.85
10:38:42|45633.08
10:38:43|45633.08
10:38:44|45633.08
10:38:45|45633.08
10:38:46|45633.08
10:38:47|45633.08
10:38:48|45633.08
10:38:49|45633.08
10:38:50|45633.08
10:38:51|45633.08
10:38:52|45628.53
10:38:53|45628.53
10:38:54|45628.53
10:38:55|45628.53
10:38:56|45628.53
10:38:57|45628.53
10:38:59|45628.53
10:38:59|45628.53
10:39:00|45628.53
10:39:02|45628.53
10:39:02|45628.53
10:39:04|45624.01
10:39:05|45624.01
10:39:06|45624.01
10:39:06|45624.01
10:39:08|45624.01
10:39:08|45624.01
10:39:09|45621.24
10:39:11|45621.24
10:39:12|45621.24
10:39:13|45621.24
10:39:14|45621.24
10:39:15|45621.24
10:39:16|45621.24
10:39:17|45621.24
10:39:18|45621.24
10:39:19|45621.24
10:39:20|45621.24
10:39:21|45621.24
10:39:22|45613.59
10:39:24|45613.59
10:39:24|45613.59
10:39:25|45613.59
10:39:26|45613.59
10:39:27|45613.59
10:39:29|45612.08
10:39:29|45612.08
10:39:30|45609.05
10:39:31|45609.05
10:39:32|45609.05
10:39:34|45609.05
10:39:35|45609.05
10:39:36|45609.05
10:39:37|45609.05
10:39:37|45609.05
10:39:38|45609.05
10:39:39|45605.74
10:39:40|45605.74
10:39:42|45605.74
10:39:43|45605.74
10:39:44|45605.74
10:39:45|45605.74
10:39:45|45603.05
10:39:47|45603.05
10:39:47|45603.05
10:39:48|45603.05
10:39:50|45603.05
10:39:51|45603.05
10:39:52|45603.05
10:39:52|45603.05
10:39:54|45603.05
10:39:54|45603.05
10:39:55|45603.05
10:39:56|45603.05
10:39:58|45603.05
10:39:59|45603.05
10:40:00|45603.05
10:40:02|45603.05
10:40:03|45603.05
10:40:03|45603.05
10:40:05|45603.05
10:40:05|45609.64
10:40:07|45609.64
10:40:08|45609.64
10:40:09|45609.64
10:40:10|45609.64
10:40:11|45609.64
10:40:12|45609.64
10:40:13|45619.59
10:40:15|45619.59
10:40:15|45619.59
10:40:17|45619.59
10:40:18|45619.59
10:40:19|45619.59
10:40:20|45622.11
10:40:20|45622.11
10:40:22|45626.51
10:40:22|45626.51
10:40:24|45626.51
10:40:25|45626.51
10:40:25|45626.51
10:40:27|45626.51
10:40:28|45626.51
10:40:28|45613.87
10:40:30|45613.87
10:40:30|45613.87
10:40:31|45613.87
10:40:32|45613.87
10:40:33|45613.87
10:40:35|45613.87
10:40:36|45613.87
10:40:36|45613.87
10:40:37|45613.87
10:40:39|45613.87
10:40:39|45613.87
10:40:41|45613.87
10:40:42|45592.79
10:40:43|45589.41
10:40:44|45589.41
10:40:45|45589.41
10:40:46|45589.41
10:40:47|45589.41
10:40:48|45589.41
10:40:49|45589.41
10:40:50|45589.41
10:40:51|45589.41
10:40:52|45597.27
10:40:53|45597.27
10:40:54|45605.43
10:40:55|45607.96
10:40:56|45607.96
10:40:57|45607.96
10:40:58|45607.96
10:40:59|45607.96
10:41:00|45607.96
10:41:02|45608.01
10:41:03|45608.01
10:41:05|45608.01
10:41:06|45608.01
10:41:07|45608.01
10:41:08|45608.01
10:41:09|45614.02
10:41:09|45614.02
10:41:10|45614.02
10:41:12|45614.02
10:41:13|45614.02
10:41:14|45614.02
10:41:15|45614.02
10:41:16|45623.22
10:41:17|45623.22
10:41:18|45623.22
10:41:19|45623.22
10:41:20|45623.22
10:41:21|45623.22
10:41:22|45623.23
10:41:23|45623.23
10:41:23|45623.23
10:41:24|45623.23
10:41:25|45623.23
10:41:27|45623.23
10:41:28|45623.23
10:41:29|45630.18
10:41:30|45630.18
10:41:31|45630.18
10:41:32|45626.29
10:41:33|45626.29
10:41:34|45626.29
10:41:35|45626.29
10:41:36|45626.29
10:41:37|45626.29
10:41:38|45622.94
10:41:40|45622.94
10:41:41|45622.94
10:41:42|45622.94
10:41:43|45613.75
10:41:43|45613.74
10:41:44|45613.74
10:41:45|45613.74
10:41:47|45613.74
10:41:48|45613.74
10:41:49|45613.74
10:41:50|45613.74
10:41:50|45613.74
10:41:52|45613.74
10:41:52|45613.74
10:41:54|45608.
10:41:55|45608.
10:41:56|45608.
10:41:56|45608.
10:41:58|45596.14
10:41:58|45596.14
10:42:00|45596.14
10:42:01|45596.14
10:42:02|45596.14
10:42:04|45596.14
10:42:05|45595.51
10:42:05|45595.51
10:42:07|45595.51
10:42:08|45595.51
10:42:09|45595.51
10:42:10|45595.51
10:42:11|45595.51
10:42:12|45595.5
10:42:13|45595.5
10:42:14|45595.5
10:42:15|45595.5
10:42:16|45595.5
10:42:17|45595.5
10:42:18|45595.5
10:42:19|45595.5
10:42:20|45595.5
10:42:21|45595.5
10:42:23|45595.5
10:42:23|45589.4
10:42:25|45589.4
10:42:26|45589.4
10:42:26|45589.4
10:42:28|45589.4
10:42:28|45589.4
10:42:30|45589.4
10:42:30|45589.4
10:42:31|45589.4
10:42:32|45589.4
10:42:34|45589.45
10:42:34|45589.45
10:42:35|45589.45
10:42:37|45589.45
10:42:38|45589.45
10:42:39|45589.45
10:42:40|45589.45
10:42:41|45589.45
10:42:42|45589.45
10:42:43|45589.45
10:42:44|45589.45
10:42:45|45589.45
10:42:46|45589.45
10:42:47|45589.45
10:42:48|45589.45
10:42:49|45588.48
10:42:50|45588.48
10:42:51|45588.48
10:42:52|45588.48
10:42:53|45588.48
10:42:54|45588.48
10:42:55|45588.48
10:42:56|45588.47
10:42:57|45588.47
10:42:58|45588.47
10:42:59|45588.47
10:43:00|45588.47
10:43:01|45588.47
10:43:02|45588.47
10:43:03|45588.47
10:43:05|45588.47
10:43:07|45587.77
10:43:08|45587.77
10:43:09|45587.77
10:43:11|45587.76
10:43:12|45587.76
10:43:13|45587.76
10:43:13|45587.76
10:43:15|45583.45
10:43:16|45583.45
10:43:16|45583.45
10:43:18|45583.45
10:43:19|45583.45
10:43:20|45583.45
10:43:21|45583.45
10:43:22|45583.45
10:43:23|45596.29
10:43:24|45596.29
10:43:25|45596.29
10:43:26|45596.29
10:43:28|45596.29
10:43:29|45596.29
10:43:29|45596.29
10:43:30|45596.29
10:43:32|45603.02
10:43:33|45603.02
10:43:34|45603.02
10:43:35|45603.02
10:43:36|45603.02
10:43:37|45603.02
10:43:37|45603.02
10:43:39|45603.03
10:43:39|45603.03
10:43:41|45603.03
10:43:42|45603.03
10:43:42|45603.03
10:43:44|45603.03
10:43:45|45603.03
10:43:46|45603.03
10:43:47|45603.03
10:43:48|45603.03
10:43:49|45603.03
10:43:49|45603.03
10:43:51|45603.03
10:43:52|45603.03
10:43:53|45603.03
10:43:54|45603.03
10:43:55|45603.04
10:43:55|45603.04
10:43:56|45603.04
10:43:58|45603.04
10:43:59|45603.04
10:43:59|45603.04
10:44:01|45603.04
10:44:01|45603.03
10:44:03|45603.03
10:44:04|45603.03
10:44:06|45603.03
10:44:07|45603.03
10:44:07|45603.03
10:44:09|45603.03
10:44:09|45603.03
10:44:11|45603.03
10:44:11|45587.65
10:44:12|45587.65
10:44:13|45587.65
10:44:14|45587.65
10:44:15|45587.65
10:44:17|45587.65
10:44:17|45587.65
10:44:19|45587.65
10:44:20|45587.65
10:44:20|45587.65
10:44:21|45587.65
10:44:23|45587.65
10:44:24|45587.65
10:44:25|45587.65
10:44:27|45587.66
10:44:28|45587.66
10:44:29|45587.65
10:44:30|45587.65
10:44:30|45587.65
10:44:32|45587.65
10:44:32|45587.65
10:44:33|45587.65
10:44:34|45587.65
10:44:35|45587.65
10:44:37|45587.65
10:44:38|45587.65
10:44:39|45587.65
10:44:40|45587.65
10:44:41|45587.65
10:44:41|45587.65
10:44:43|45587.65
10:44:43|45587.65
10:44:45|45578.77
10:44:46|45578.77
10:44:47|45578.77
10:44:48|45578.77
10:44:49|45578.77
10:44:50|45578.77
10:44:51|45578.77
10:44:51|45578.77
10:44:53|45578.77
10:44:54|45597.51
10:44:54|45602.83
10:44:56|45609.29
10:44:57|45609.29
10:44:59|45619.24
10:45:00|45619.25
10:45:00|45619.25
10:45:01|45619.25
10:45:02|45615.71
10:45:04|45606.17
10:45:05|45606.17
10:45:07|45606.17
10:45:08|45606.17
10:45:09|45606.17
10:45:10|45606.17
10:45:11|45606.17
10:45:12|45606.17
10:45:13|45606.17
10:45:14|45606.17
10:45:15|45606.17
10:45:16|45601.72
10:45:17|45601.72
10:45:18|45598.26
10:45:20|45597.91
10:45:21|45597.91
10:45:22|45597.91
10:45:23|45597.91
10:45:24|45597.91
10:45:25|45597.91
10:45:25|45597.91
10:45:26|45597.91
10:45:27|45597.91
10:45:28|45597.91
10:45:29|45597.91
10:45:30|45597.91
10:45:31|45597.91
10:45:32|45597.91
10:45:34|45597.91
10:45:34|45597.91
10:45:36|45597.91
10:45:36|45597.91
10:45:37|45597.91
10:45:39|45602.49
10:45:39|45602.49
10:45:41|45602.49
10:45:42|45602.49
10:45:42|45602.49
10:45:44|45592.57
10:45:45|45592.57
10:45:46|45592.57
10:45:47|45592.57
10:45:48|45592.57
10:45:49|45592.57
10:45:50|45592.57
10:45:51|45592.57
10:45:52|45592.57
10:45:53|45592.57
10:45:54|45592.57
10:45:55|45592.57
10:45:56|45592.57
10:45:57|45592.57
10:45:58|45592.57
10:45:59|45592.57
10:46:00|45592.57
10:46:01|45592.57
10:46:02|45592.57
10:46:03|45596.1
10:46:04|45598.47
10:46:05|45598.47
10:46:07|45598.47
10:46:08|45598.47
10:46:09|45598.47
10:46:10|45598.47
10:46:12|45598.47
10:46:12|45598.47
10:46:14|45598.47
10:46:15|45598.47
10:46:15|45598.47
10:46:17|45598.47
10:46:18|45598.47
10:46:19|45598.47
10:46:20|45598.47
10:46:21|45598.47
10:46:22|45598.47
10:46:23|45598.47
10:46:24|45598.47
10:46:25|45598.47
10:46:26|45598.47
10:46:27|45598.47
10:46:28|45598.47
10:46:29|45598.47
10:46:31|45598.47
10:46:31|45598.47
10:46:33|45598.47
10:46:33|45584.25
10:46:35|45584.26
10:46:36|45584.26
10:46:36|45584.25
10:46:38|45584.25
10:46:38|45586.97
10:46:39|45586.97
10:46:41|45586.97
10:46:42|45586.97
10:46:42|45586.97
10:46:44|45586.97
10:46:44|45586.97
10:46:45|45586.97
10:46:47|45586.97
10:46:48|45586.97
10:46:49|45586.97
10:46:50|45586.97
10:46:51|45586.97
10:46:52|45586.97
10:46:53|45586.97
10:46:54|45586.97
10:46:55|45581.79
10:46:56|45581.79
10:46:57|45566.47
10:46:58|45566.47
10:46:59|45566.47
10:47:00|45566.47
10:47:01|45566.47
10:47:02|45566.47
10:47:03|45566.84
10:47:04|45566.84
10:47:05|45566.84
10:47:06|45566.84
10:47:07|45566.84
10:47:09|45566.84
10:47:10|45566.84
10:47:11|45566.84
10:47:12|45566.84
10:47:13|45566.84
10:47:14|45566.84
10:47:15|45566.84
10:47:16|45566.84
10:47:17|45566.96
10:47:18|45566.96
10:47:20|45566.96
10:47:21|45566.96
10:47:22|45566.96
10:47:23|45566.96
10:47:23|45566.96
10:47:24|45566.96
10:47:25|45566.96
10:47:27|45566.96
10:47:28|45566.31
10:47:29|45566.31
10:47:30|45566.31
10:47:30|45566.31
10:47:32|45566.31
10:47:32|45566.31
10:47:34|45566.31
10:47:35|45497.65
10:47:36|45510.81
10:47:37|45531.59
10:47:38|45533.72
10:47:39|45541.32
10:47:40|45554.92
10:47:41|45554.92
10:47:42|45554.92
10:47:43|45560.52
10:47:44|45558.86
10:47:46|45553.62
10:47:47|45553.62
10:47:47|45553.62
10:47:48|45553.62
10:47:50|45515.54
10:47:50|45534.7
10:47:51|45534.7
10:47:52|45534.7
10:47:53|45534.7
10:47:54|45544.51
10:47:55|45544.51
10:47:57|45544.51
10:47:57|45544.51
10:47:59|45544.51
10:47:59|45544.51
10:48:00|45544.51
10:48:02|45535.05
10:48:03|45535.05
10:48:04|45535.05
10:48:04|45535.05
10:48:05|45508.12
10:48:06|45498.87
10:48:07|45498.87
10:48:10|45498.87
10:48:10|45498.87
10:48:11|45498.87
10:48:12|45514.92
10:48:14|45497.81
10:48:15|45497.81
10:48:16|45497.25
10:48:17|45516.63
10:48:17|45516.63
10:48:18|45507.72
10:48:19|45507.73
10:48:20|45507.73
10:48:21|45507.73
10:48:22|45507.73
10:48:24|45507.73
10:48:24|45507.73
10:48:26|45507.73
10:48:26|45507.73
10:48:27|45507.68
10:48:28|45500.97
10:48:30|45491.85
10:48:31|45491.85
10:48:32|45491.85
10:48:33|45493.7
10:48:33|45493.7
10:48:35|45499.02
10:48:36|45493.32
10:48:37|45493.32
10:48:38|45493.32
10:48:39|45493.32
10:48:40|45493.32
10:48:41|45493.32
10:48:42|45493.32
10:48:44|45493.32
10:48:44|45493.32
10:48:45|45493.32
10:48:46|45493.32
10:48:47|45502.93
10:48:48|45502.93
10:48:49|45510.11
10:48:50|45502.82
10:48:51|45504.91
10:48:52|45504.91
10:48:53|45509.52
10:48:54|45509.52
10:48:55|45509.52
10:48:56|45509.52
10:48:58|45509.52
10:48:58|45501.5
10:48:59|45501.5
10:49:00|45501.5
10:49:02|45501.5
10:49:02|45501.5
10:49:03|45501.5
10:49:04|45501.5
10:49:05|45521.5
10:49:06|45521.5
10:49:07|45521.5
10:49:08|45521.5
10:49:10|45521.78
10:49:11|45521.78
10:49:12|45521.78
10:49:13|45521.78
10:49:14|45521.78
10:49:15|45521.78
10:49:16|45521.78
10:49:17|45521.78
10:49:19|45521.78
10:49:20|45521.78
10:49:20|45521.78
10:49:21|45521.78
10:49:23|45521.78
10:49:23|45521.78
10:49:25|45521.78
10:49:25|45521.78
10:49:27|45521.78
10:49:28|45521.78
10:49:29|45521.78
10:49:29|45521.78
10:49:30|45521.78
10:49:31|45550.05
10:49:32|45550.05
10:49:34|45550.05
10:49:35|45550.05
10:49:36|45550.05
10:49:37|45550.05
10:49:38|45550.05
10:49:39|45550.05
10:49:40|45550.05
10:49:40|45550.05
10:49:42|45550.05
10:49:43|45550.05
10:49:43|45550.05
10:49:45|45535.45
10:49:46|45535.45
10:49:46|45535.45
10:49:48|45535.45
10:49:49|45535.45
10:49:50|45535.45
10:49:51|45535.45
10:49:52|45535.45
10:49:53|45535.45
10:49:53|45535.45
10:49:55|45535.45
10:49:56|45535.45
10:49:57|45535.45
10:49:58|45532.59
10:49:59|45532.59
10:50:00|45532.59
10:50:01|45537.35
10:50:02|45537.35
10:50:03|45537.35
10:50:04|45542.78
10:50:05|45542.78
10:50:06|45542.78
10:50:07|45535.43
10:50:08|45535.43
10:50:09|45535.43
10:50:10|45535.43
10:50:12|45535.43
10:50:13|45535.43
10:50:13|45535.43
10:50:15|45535.43
10:50:16|45535.43
10:50:17|45535.43
10:50:18|45535.43
10:50:19|45543.92
10:50:20|45543.92
10:50:21|45543.92
10:50:22|45543.92
10:50:22|45543.92
10:50:24|45543.92
10:50:25|45542.96
10:50:26|45542.96
10:50:27|45542.96
10:50:28|45552.35
10:50:29|45552.35
10:50:30|45552.35
10:50:31|45552.35
10:50:32|45552.35
10:50:33|45552.35
10:50:34|45552.35
10:50:35|45552.35
10:50:36|45552.35
10:50:37|45552.35
10:50:38|45552.35
10:50:39|45552.35
10:50:40|45552.35
10:50:41|45546.89
10:50:42|45546.89
10:50:44|45546.89
10:50:44|45546.89
10:50:45|45546.89
10:50:46|45546.89
10:50:47|45546.89
10:50:48|45546.89
10:50:49|45546.89
10:50:50|45546.89
10:50:51|45546.89
10:50:52|45546.89
10:50:53|45546.89
10:50:54|45546.89
10:50:55|45546.89
10:50:56|45546.89
10:50:57|45546.89
10:50:58|45546.89
10:50:59|45546.89
10:51:00|45546.89
10:51:01|45546.89
10:51:03|45552.81
10:51:03|45552.81
10:51:04|45552.81
10:51:05|45552.81
10:51:07|45552.81
10:51:07|45552.81
10:51:09|45552.81
10:51:10|45552.81
10:51:10|45552.81
10:51:11|45552.81
10:51:13|45538.07
10:51:14|45538.07
10:51:14|45538.07
10:51:16|45538.07
10:51:17|45538.07
10:51:18|45538.07
10:51:19|45535.37
10:51:20|45535.37
10:51:21|45535.37
10:51:22|45525.47
10:51:23|45518.15
10:51:24|45518.15
10:51:25|45518.15
10:51:26|45518.15
10:51:28|45518.15
10:51:29|45517.23
10:51:30|45517.23
10:51:30|45517.23
10:51:31|45517.23
10:51:32|45517.23
10:51:33|45509.42
10:51:34|45509.42
10:51:35|45509.42
10:51:37|45509.42
10:51:37|45504.27
10:51:39|45494.51
10:51:40|45494.51
10:51:40|45494.51
10:51:41|45494.51
10:51:42|45494.51
10:51:43|45494.51
10:51:45|45494.51
10:51:45|45494.51
10:51:46|45494.51
10:51:48|45494.51
10:51:48|45494.51
10:51:50|45494.51
10:51:51|45497.88
10:51:51|45507.68
10:51:52|45507.68
10:51:54|45507.68
10:51:54|45507.68
10:51:55|45507.68
10:51:56|45515.38
10:51:58|45515.38
10:51:58|45515.38
10:52:00|45515.38
10:52:01|45515.38
10:52:02|45515.38
10:52:02|45503.1
10:52:04|45503.46
10:52:04|45503.46
10:52:06|45503.46
10:52:07|45503.46
10:52:08|45503.46
10:52:09|45503.46
10:52:10|45500.57
10:52:11|45500.57
10:52:12|45500.57
10:52:13|45500.57
10:52:15|45500.57
10:52:16|45500.57
10:52:17|45500.57
10:52:17|45500.57
10:52:19|45500.57
10:52:20|45500.57
10:52:21|45500.57
10:52:22|45500.57
10:52:23|45501.14
10:52:24|45501.14
10:52:25|45501.13
10:52:26|45501.13
10:52:27|45490.23
10:52:28|45490.23
10:52:29|45490.23
10:52:31|45497.08
10:52:31|45497.08
10:52:32|45497.08
10:52:34|45497.08
10:52:35|45497.08
10:52:35|45497.08
10:52:36|45497.08
10:52:38|45497.08
10:52:38|45497.08
10:52:39|45497.08
10:52:40|45497.08
10:52:41|45497.08
10:52:42|45497.08
10:52:44|45497.08
10:52:45|45497.08
10:52:46|45497.08
10:52:47|45493.02
10:52:47|45493.02
10:52:49|45493.02
10:52:50|45493.02
10:52:51|45493.02
10:52:51|45493.02
10:52:53|45493.02
10:52:54|45493.03
10:52:55|45493.03
10:52:56|45493.03
10:52:57|45499.02
10:52:58|45499.02
10:52:59|45499.02
10:53:00|45499.02
10:53:01|45499.02
10:53:02|45496.1
10:53:03|45496.1
10:53:03|45496.1
10:53:05|45496.1
10:53:06|45496.1
10:53:07|45496.1
10:53:08|45496.1
10:53:09|45496.1
10:53:10|45496.1
10:53:11|45496.1
10:53:12|45496.1
10:53:13|45496.1
10:53:14|45496.1
10:53:15|45496.1
10:53:17|45496.1
10:53:17|45489.06
10:53:19|45489.06
10:53:20|45489.06
10:53:21|45489.06
10:53:22|45489.06
10:53:23|45489.06
10:53:23|45489.06
10:53:25|45480.2
10:53:26|45478.43
10:53:27|45475.62
10:53:28|45475.62
10:53:29|45475.62
10:53:30|45475.62
10:53:30|45475.62
10:53:32|45475.62
10:53:33|45475.62
10:53:34|45475.62
10:53:35|45490.43
10:53:36|45490.43
10:53:37|45490.43
10:53:37|45490.43
10:53:39|45490.43
10:53:40|45490.43
10:53:41|45490.43
10:53:41|45490.43
10:53:43|45490.43
10:53:44|45503.11
10:53:45|45512.53
10:53:46|45512.53
10:53:47|45512.53
10:53:48|45512.53
10:53:49|45523.14
10:53:50|45523.14
10:53:51|45523.14
10:53:52|45523.14
10:53:53|45523.14
10:53:54|45523.14
10:53:55|45523.14
10:53:56|45523.14
10:53:57|45523.14
10:53:58|45523.14
10:54:00|45523.14
10:54:00|45523.14
10:54:01|45523.14
10:54:02|45536.94
10:54:03|45536.75
10:54:04|45536.75
10:54:06|45536.75
10:54:07|45536.75
10:54:07|45536.75
10:54:08|45536.75
10:54:10|45536.75
10:54:10|45536.75
10:54:12|45536.75
10:54:12|45536.75
10:54:13|45536.75
10:54:15|45536.75
10:54:17|45532.43
10:54:18|45532.43
10:54:19|45532.43
10:54:20|45532.43
10:54:21|45532.43
10:54:22|45532.43
10:54:23|45537.28
10:54:24|45537.28
10:54:25|45537.28
10:54:25|45537.28
10:54:27|45542.28
10:54:28|45542.28
10:54:29|45542.28
10:54:30|45542.28
10:54:31|45542.28
10:54:32|45542.28
10:54:33|45542.28
10:54:34|45542.28
10:54:35|45542.28
10:54:36|45542.28
10:54:37|45542.28
10:54:38|45542.28
10:54:39|45542.28
10:54:40|45542.28
10:54:42|45542.28
10:54:43|45530.38
10:54:43|45530.38
10:54:44|45534.91
10:54:46|45532.75
10:54:46|45532.75
10:54:48|45532.75
10:54:48|45532.75
10:54:50|45533.56
10:54:51|45533.56
10:54:52|45533.56
10:54:52|45533.56
10:54:53|45533.56
10:54:54|45533.56
10:54:55|45534.8
10:54:57|45539.98
10:54:58|45539.98
10:54:58|45539.98
10:54:59|45539.98
10:55:00|45539.98
10:55:01|45539.98
10:55:02|45539.98
10:55:03|45539.98
10:55:04|45544.82
10:55:05|45544.82
10:55:06|45544.82
10:55:07|45544.82
10:55:09|45544.82
10:55:09|45544.82
10:55:11|45544.82
10:55:12|45544.82
10:55:12|45544.82
10:55:14|45544.82
10:55:15|45560.16
10:55:17|45560.16
10:55:18|45560.16
10:55:19|45561.52
10:55:20|45561.52
10:55:22|45561.52
10:55:23|45557.69
10:55:24|45557.69
10:55:25|45557.69
10:55:25|45554.97
10:55:27|45554.97
10:55:28|45554.97
10:55:29|45554.97
10:55:30|45554.97
10:55:31|45554.97
10:55:33|45554.97
10:55:34|45554.97
10:55:34|45554.97
10:55:36|45554.97
10:55:36|45554.97
10:55:37|45554.97
10:55:39|45554.97
10:55:39|45554.97
10:55:40|45554.97
10:55:42|45554.97
10:55:42|45554.97
10:55:43|45554.97
10:55:45|45554.97
10:55:45|45554.97
10:55:46|45554.97
10:55:47|45530.66
10:55:49|45530.66
10:55:50|45530.66
10:55:51|45530.66
10:55:52|45532.92
10:55:52|45532.92
10:55:53|45532.92
10:55:54|45532.92
10:55:56|45532.92
10:55:57|45532.92
10:55:57|45532.92
10:55:59|45532.92
10:55:59|45532.92
10:56:00|45532.92
10:56:02|45545.59
10:56:02|45549.47
10:56:03|45549.47
10:56:04|45549.47
10:56:05|45549.47
10:56:06|45549.47
10:56:07|45549.47
10:56:08|45549.47
10:56:09|45549.47
10:56:11|45549.47
10:56:11|45549.47
10:56:13|45549.47
10:56:13|45549.47
10:56:14|45549.47
10:56:15|45554.63
10:56:17|45554.97
10:56:18|45554.97
10:56:19|45554.97
10:56:21|45554.97
10:56:22|45554.97
10:56:23|45560.85
10:56:24|45560.85
10:56:24|45560.85
10:56:26|45560.85
10:56:27|45560.84
10:56:27|45560.84
10:56:29|45560.33
10:56:30|45560.33
10:56:31|45560.33
10:56:32|45560.33
10:56:34|45560.33
10:56:34|45560.33
10:56:36|45560.33
10:56:37|45572.02
10:56:38|45572.02
10:56:38|45572.02
10:56:39|45572.02
10:56:41|45572.02
10:56:41|45572.02
10:56:43|45572.02
10:56:44|45572.02
10:56:44|45572.02
10:56:45|45572.02
10:56:47|45572.02
10:56:48|45572.02
10:56:49|45572.02
10:56:50|45572.02
10:56:51|45572.02
10:56:52|45572.02
10:56:53|45572.02
10:56:54|45572.02
10:56:55|45572.02
10:56:56|45572.02
10:56:57|45572.02
10:56:58|45572.02
10:56:59|45572.02
10:57:00|45572.02
10:57:01|45577.17
10:57:02|45577.17
10:57:03|45577.17
10:57:05|45577.17
10:57:06|45577.17
10:57:06|45577.17
10:57:08|45577.17
10:57:08|45577.17
10:57:09|45577.17
10:57:11|45577.17
10:57:11|45577.17
10:57:12|45577.17
10:57:14|45577.17
10:57:14|45577.17
10:57:16|45577.17
10:57:16|45577.17
10:57:18|45580.34
10:57:20|45580.34
10:57:21|45580.34
10:57:23|45580.34
10:57:23|45580.34
10:57:24|45580.34
10:57:25|45580.34
10:57:27|45580.34
10:57:27|45580.34
10:57:29|45580.34
10:57:30|45580.34
10:57:31|45578.95
10:57:31|45578.95
10:57:33|45578.95
10:57:33|45578.95
10:57:34|45578.95
10:57:35|45578.95
10:57:37|45578.95
10:57:37|45578.94
10:57:39|45578.94
10:57:39|45578.94
10:57:41|45578.94
10:57:41|45578.94
10:57:43|45578.94
10:57:43|45578.94
10:57:44|45578.94
10:57:45|45578.94
10:57:46|45578.94
10:57:48|45578.94
10:57:48|45578.94
10:57:49|45574.49
10:57:50|45574.49
10:57:51|45574.49
10:57:52|45574.49
10:57:54|45574.49
10:57:55|45574.49
10:57:55|45574.49
10:57:57|45574.46
10:57:57|45574.46
10:57:58|45574.46
10:57:59|45574.46
10:58:01|45574.46
10:58:01|45569.24
10:58:03|45569.24
10:58:04|45569.24
10:58:05|45576.57
10:58:06|45576.57
10:58:06|45576.57
10:58:08|45576.57
10:58:09|45580.94
10:58:10|45580.94
10:58:11|45580.94
10:58:12|45580.94
10:58:12|45580.94
10:58:14|45580.94
10:58:15|45580.94
10:58:15|45575.91
10:58:17|45575.91
10:58:17|45575.91
10:58:20|45575.91
10:58:21|45575.91
10:58:23|45575.91
10:58:23|45575.91
10:58:25|45575.91
10:58:25|45567.63
10:58:26|45567.63
10:58:28|45567.63
10:58:29|45567.63
10:58:30|45567.63
10:58:31|45567.63
10:58:32|45567.63
10:58:32|45567.63
10:58:34|45575.06
10:58:34|45575.18
10:58:35|45575.18
10:58:36|45575.18
10:58:38|45575.18
10:58:39|45575.18
10:58:39|45582.08
10:58:40|45582.08
10:58:41|45582.08
10:58:42|45582.08
10:58:44|45582.08
10:58:45|45582.08
10:58:46|45582.08
10:58:47|45582.08
10:58:48|45582.08
10:58:49|45593.83
10:58:50|45593.83
10:58:51|45593.83
10:58:52|45593.83
10:58:53|45593.83
10:58:54|45593.83
10:58:55|45593.83
10:58:56|45593.83
10:58:57|45593.83
10:58:58|45593.83
10:58:59|45590.04
10:59:00|45590.04
10:59:01|45590.04
10:59:02|45590.04
10:59:03|45590.04
10:59:04|45590.04
10:59:05|45590.04
10:59:06|45590.04
10:59:07|45590.04
10:59:08|45590.04
10:59:10|45590.04
10:59:10|45590.04
10:59:11|45590.04
10:59:12|45590.04
10:59:13|45590.04
10:59:14|45590.04
10:59:16|45590.04
10:59:16|45596.68
10:59:17|45596.68
10:59:18|45599.99
10:59:20|45600.
10:59:20|45600.
10:59:23|45600.
10:59:23|45615.36
10:59:24|45615.36
10:59:26|45615.36
10:59:27|45615.36
10:59:28|45615.36
10:59:29|45615.36
10:59:29|45615.36
10:59:31|45615.36
10:59:32|45615.36
10:59:33|45615.36
10:59:34|45615.36
10:59:35|45615.36
10:59:36|45615.36
10:59:36|45615.36
10:59:37|45615.36
10:59:39|45615.36
10:59:40|45615.36
10:59:41|45615.36
10:59:41|45619.97
10:59:43|45612.78
10:59:44|45612.78
10:59:45|45612.78
10:59:46|45612.78
10:59:46|45612.78
10:59:47|45612.78
10:59:48|45612.78
10:59:49|45612.78
10:59:51|45612.78
10:59:52|45612.78
10:59:53|45612.78
10:59:54|45612.78
10:59:56|45612.78
10:59:57|45612.78
10:59:59|45612.78
10:59:59|45612.78
11:00:01|45612.78
11:00:01|45612.78
11:00:03|45612.78
11:00:04|45619.02
11:00:04|45619.02
11:00:06|45619.02
11:00:06|45619.87
11:00:07|45619.87
11:00:08|45619.87
11:00:10|45620.
11:00:10|45620.
11:00:11|45636.22
11:00:12|45636.22
11:00:13|45636.22
11:00:14|45636.22
11:00:15|45636.22
11:00:16|45636.22
11:00:17|45636.22
11:00:19|45633.05
11:00:19|45628.14
11:00:21|45628.14
11:00:22|45628.14
11:00:24|45628.14
11:00:25|45628.14
11:00:26|45623.62
11:00:27|45623.62
11:00:28|45633.08
11:00:29|45633.08
11:00:30|45640.63
11:00:30|45640.63
11:00:31|45640.63
11:00:33|45640.63
11:00:34|45640.63
11:00:36|45641.26
11:00:36|45641.26
11:00:37|45641.26
11:00:39|45641.26
11:00:40|45641.26
11:00:41|45641.26
11:00:42|45641.26
11:00:43|45641.26
11:00:44|45640.87
11:00:45|45640.88
11:00:46|45640.88
11:00:48|45640.88
11:00:48|45640.87
11:00:50|45640.87
11:00:51|45640.87
11:00:52|45640.87
11:00:53|45640.87
11:00:54|45640.87
11:00:55|45640.87
11:00:56|45640.87
11:00:57|45640.87
11:00:58|45640.87
11:00:59|45644.62
11:01:00|45644.71
11:01:01|45644.71
11:01:02|45644.71
11:01:03|45644.71
11:01:04|45644.71
11:01:05|45644.71
11:01:06|45644.71
11:01:07|45644.71
11:01:08|45644.71
11:01:09|45644.71
11:01:11|45644.71
11:01:12|45644.71
11:01:12|45644.71
11:01:13|45644.71
11:01:14|45644.71
11:01:15|45644.71
11:01:16|45644.71
11:01:17|45644.71
11:01:18|45644.63
11:01:19|45644.63
11:01:21|45644.63
11:01:22|45644.63
11:01:23|45651.7
11:01:24|45651.7
11:01:25|45651.7
11:01:26|45666.06
11:01:27|45662.64
11:01:28|45664.83
11:01:29|45664.83
11:01:30|45665.82
11:01:31|45665.82
11:01:32|45665.82
11:01:33|45665.82
11:01:34|45665.82
11:01:35|45665.82
11:01:36|45665.82
11:01:37|45665.82
11:01:38|45656.48
11:01:39|45656.48
11:01:40|45656.48
11:01:41|45656.48
11:01:42|45656.48
11:01:43|45648.44
11:01:44|45655.73
11:01:45|45654.91
11:01:47|45654.91
11:01:47|45654.91
11:01:49|45654.91
11:01:50|45647.06
11:01:50|45647.06
11:01:51|45647.06
11:01:52|45647.06
11:01:54|45647.06
11:01:54|45651.28
11:01:56|45651.28
11:01:57|45651.28
11:01:58|45651.28
11:01:59|45651.28
11:01:59|45651.28
11:02:00|45651.28
11:02:01|45651.28
11:02:03|45651.28
11:02:03|45651.28
11:02:05|45654.44
11:02:06|45654.44
11:02:07|45654.44
11:02:07|45654.44
11:02:08|45654.44
11:02:10|45654.44
11:02:11|45654.44
11:02:11|45670.75
11:02:12|45663.43
11:02:13|45662.94
11:02:14|45662.82
11:02:16|45655.16
11:02:16|45655.16
11:02:18|45655.16
11:02:18|45657.6
11:02:20|45657.71
11:02:20|45657.71
11:02:22|45657.71
11:02:23|45657.71
11:02:24|45657.71
11:02:26|45655.16
11:02:28|45655.16
11:02:28|45655.16
11:02:29|45655.16
11:02:30|45655.16
11:02:32|45655.16
11:02:33|45649.18
11:02:34|45649.18
11:02:35|45649.17
11:02:36|45649.17
11:02:37|45649.17
11:02:38|45649.17
11:02:39|45649.17
11:02:40|45649.17
11:02:41|45649.17
11:02:42|45649.17
11:02:43|45649.17
11:02:44|45649.17
11:02:46|45643.54
11:02:46|45643.54
11:02:47|45643.54
11:02:49|45643.54
11:02:50|45643.54
11:02:50|45643.54
11:02:52|45643.54
11:02:53|45643.54
11:02:53|45643.54
11:02:54|45643.54
11:02:56|45643.54
11:02:57|45643.54
11:02:58|45643.54
11:02:58|45661.09
11:03:00|45661.09
11:03:01|45659.
11:03:02|45649.52
11:03:03|45649.52
11:03:03|45649.52
11:03:05|45649.52
11:03:06|45649.52
11:03:07|45647.21
11:03:08|45647.2
11:03:09|45647.2
11:03:10|45647.2
11:03:11|45647.2
11:03:12|45647.2
11:03:13|45647.21
11:03:14|45647.21
11:03:15|45647.21
11:03:16|45647.21
11:03:17|45660.56
11:03:18|45667.37
11:03:19|45669.44
11:03:20|45669.44
11:03:21|45673.24
11:03:22|45673.24
11:03:23|45677.44
11:03:24|45677.44
11:03:26|45677.44
11:03:28|45677.44
11:03:29|45677.44
11:03:30|45677.44
11:03:31|45677.44
11:03:32|45693.54
11:03:33|45693.54
11:03:34|45693.54
11:03:35|45693.54
11:03:36|45693.54
11:03:37|45693.54
11:03:38|45693.55
11:03:39|45693.55
11:03:40|45693.55
11:03:41|45688.18
11:03:42|45688.18
11:03:43|45687.9
11:03:44|45687.9
11:03:45|45687.9
11:03:46|45687.9
11:03:47|45678.42
11:03:48|45678.42
11:03:49|45678.42
11:03:50|45678.42
11:03:51|45678.42
11:03:52|45678.42
11:03:53|45678.42
11:03:54|45678.42
11:03:55|45668.36
11:03:56|45668.36
11:03:57|45668.36
11:03:58|45668.36
11:03:59|45668.36
11:04:00|45668.32
11:04:01|45668.32
11:04:02|45667.38
11:04:03|45667.38
11:04:04|45667.38
11:04:05|45667.38
11:04:07|45667.38
11:04:07|45667.38
11:04:08|45667.38
11:04:09|45667.38
11:04:10|45667.38
11:04:12|45667.38
11:04:12|45667.38
11:04:13|45667.38
11:04:14|45667.38
11:04:16|45667.38
11:04:17|45667.38
11:04:18|45667.38
11:04:19|45689.52
11:04:20|45689.52
11:04:21|45689.52
11:04:22|45689.52
11:04:23|45689.52
11:04:24|45689.52
11:04:25|45689.52
11:04:26|45689.52
11:04:27|45689.52
11:04:28|45689.52
11:04:29|45689.52
11:04:30|45689.52
11:04:31|45689.52
11:04:32|45695.97
11:04:33|45695.97
11:04:34|45695.97
11:04:35|45695.97
11:04:37|45695.97
11:04:37|45695.97
11:04:38|45695.97
11:04:40|45695.97
11:04:41|45695.97
11:04:42|45695.76
11:04:42|45695.76
11:04:43|45695.76
11:04:45|45695.76
11:04:45|45695.76
11:04:47|45695.76
11:04:47|45686.02
11:04:49|45686.02
11:04:49|45686.02
11:04:51|45684.5
11:04:52|45684.5
11:04:52|45684.5
11:04:54|45684.5
11:04:54|45684.5
11:04:55|45684.5
11:04:56|45678.23
11:04:58|45678.23
11:04:58|45678.23
11:04:59|45678.23
11:05:00|45678.23
11:05:02|45678.23
11:05:02|45678.24
11:05:04|45683.9
11:05:04|45683.9
11:05:06|45683.9
11:05:06|45683.9
11:05:08|45683.9
11:05:09|45683.9
11:05:10|45683.9
11:05:11|45683.9
11:05:12|45683.9
11:05:13|45683.9
11:05:14|45683.9
11:05:15|45683.9
11:05:16|45683.9
11:05:17|45683.9
11:05:18|45694.45
11:05:19|45694.45
11:05:20|45694.45
11:05:21|45694.45
11:05:22|45694.45
11:05:23|45694.45
11:05:24|45694.45
11:05:25|45694.45
11:05:27|45694.45
11:05:28|45699.89
11:05:29|45699.89
11:05:30|45699.89
11:05:31|45699.89
11:05:32|45699.89
11:05:33|45699.89
11:05:35|45699.89
11:05:36|45699.89
11:05:37|45699.89
11:05:38|45699.89
11:05:39|45699.89
11:05:40|45699.89
11:05:41|45699.89
11:05:42|45699.89
11:05:43|45699.89
11:05:44|45699.89
11:05:45|45699.89
11:05:46|45696.65
11:05:47|45696.65
11:05:48|45696.65
11:05:49|45696.65
11:05:50|45696.65
11:05:51|45696.65
11:05:52|45696.65
11:05:53|45696.65
11:05:54|45696.65
11:05:56|45696.65
11:05:57|45696.65
11:05:57|45696.65
11:05:58|45696.65
11:05:59|45696.65
11:06:00|45696.65
11:06:02|45699.99
11:06:02|45699.99
11:06:03|45699.99
11:06:04|45699.99
11:06:06|45699.99
11:06:06|45699.99
11:06:07|45699.99
11:06:08|45699.99
11:06:09|45699.99
11:06:10|45699.99
11:06:11|45699.99
11:06:12|45699.99
11:06:13|45699.99
11:06:14|45699.99
11:06:15|45699.99
11:06:17|45699.99
11:06:17|45699.99
11:06:18|45699.99
11:06:19|45699.99
11:06:20|45699.99
11:06:21|45699.99
11:06:23|45688.76
11:06:23|45688.76
11:06:25|45688.76
11:06:25|45693.15
11:06:27|45693.15
11:06:27|45700.4
11:06:28|45705.04
11:06:30|45705.04
11:06:31|45705.04
11:06:31|45705.04
11:06:33|45705.04
11:06:33|45705.04
11:06:35|45705.04
11:06:37|45705.04
11:06:37|45705.04
11:06:39|45705.04
11:06:39|45705.04
11:06:41|45705.04
11:06:41|45705.04
11:06:42|45705.04
11:06:43|45705.04
11:06:45|45706.88
11:06:46|45706.88
11:06:46|45706.88
11:06:47|45706.88
11:06:48|45706.88
11:06:49|45706.88
11:06:51|45706.88
11:06:52|45706.88
11:06:53|45706.88
11:06:53|45706.88
11:06:55|45706.88
11:06:55|45706.88
11:06:57|45715.33
11:06:58|45715.33
11:06:59|45715.33
11:06:59|45715.33
11:07:01|45708.33
11:07:02|45710.5
11:07:03|45710.5
11:07:04|45710.5
11:07:05|45710.5
11:07:06|45710.5
11:07:07|45721.2
11:07:08|45721.2
11:07:09|45721.2
11:07:10|45721.2
11:07:11|45721.2
11:07:12|45721.2
11:07:14|45725.88
11:07:14|45731.15
11:07:15|45731.15
11:07:16|45734.32
11:07:18|45734.32
11:07:18|45734.32
11:07:19|45734.32
11:07:20|45734.32
11:07:22|45730.02
11:07:22|45730.02
11:07:23|45730.02
11:07:24|45730.02
11:07:25|45730.02
11:07:26|45730.02
11:07:28|45730.02
11:07:29|45730.02
11:07:30|45730.02
11:07:31|45730.02
11:07:32|45730.02
11:07:33|45730.02
11:07:35|45717.18
11:07:36|45717.18
11:07:36|45705.43
11:07:38|45705.43
11:07:39|45705.43
11:07:39|45705.43
11:07:40|45705.43
11:07:41|45705.43
11:07:43|45705.43
11:07:44|45705.43
11:07:45|45686.92
11:07:46|45686.92
11:07:47|45686.92
11:07:47|45686.92
11:07:48|45686.92
11:07:49|45686.92
11:07:51|45686.92
11:07:51|45686.92
11:07:53|45686.92
11:07:54|45686.92
11:07:55|45686.92
11:07:56|45686.91
11:07:58|45686.91
11:07:58|45686.91
11:07:59|45686.91
11:08:00|45686.91
11:08:01|45686.91
11:08:02|45682.81
11:08:03|45682.81
11:08:04|45682.81
11:08:05|45682.81
11:08:06|45682.81
11:08:07|45682.81
11:08:09|45682.8
11:08:10|45682.8
11:08:10|45682.8
11:08:11|45682.8
11:08:12|45682.8
11:08:14|45682.8
11:08:14|45682.8
11:08:15|45682.8
11:08:16|45682.8
11:08:17|45682.8
11:08:18|45682.8
11:08:19|45682.8
11:08:20|45682.8
11:08:22|45682.8
11:08:23|45682.8
11:08:24|45682.8
11:08:24|45682.8
11:08:26|45682.8
11:08:26|45682.8
11:08:28|45682.8
11:08:30|45682.8
11:08:31|45682.8
11:08:31|45682.8
11:08:33|45663.8
11:08:34|45663.8
11:08:35|45657.84
11:08:35|45657.84
11:08:37|45657.84
11:08:38|45657.84
11:08:39|45657.84
11:08:40|45657.84
11:08:41|45657.84
11:08:42|45657.84
11:08:43|45657.84
11:08:44|45657.84
11:08:45|45657.84
11:08:46|45657.84
11:08:46|45657.84
11:08:48|45657.84
11:08:49|45657.84
11:08:50|45653.73
11:08:51|45653.73
11:08:52|45653.73
11:08:53|45653.73
11:08:55|45653.73
11:08:55|45653.73
11:08:56|45653.73
11:08:57|45653.73
11:08:59|45640.54
11:08:59|45640.54
11:09:01|45640.54
11:09:02|45640.54
11:09:02|45649.18
11:09:04|45649.18
11:09:04|45649.18
11:09:06|45649.18
11:09:06|45649.18
11:09:07|45649.18
11:09:08|45649.18
11:09:09|45649.18
11:09:11|45649.18
11:09:11|45649.18
11:09:13|45649.18
11:09:14|45649.18
11:09:14|45649.18
11:09:15|45649.18
11:09:16|45649.18
11:09:18|45649.18
11:09:18|45649.18
11:09:20|45649.18
11:09:21|45649.18
11:09:22|45649.18
11:09:22|45649.18
11:09:23|45649.18
11:09:24|45649.18
11:09:26|45649.18
11:09:27|45649.18
11:09:27|45649.18
11:09:29|45649.18
11:09:30|45649.18
11:09:32|45649.18
11:09:33|45649.18
11:09:34|45649.18
11:09:35|45649.18
11:09:36|45649.18
11:09:36|45650.39
11:09:38|45650.39
11:09:39|45644.63
11:09:40|45644.63
11:09:41|45644.63
11:09:42|45644.63
11:09:42|45644.63
11:09:44|45642.65
11:09:45|45642.65
11:09:46|45642.65
11:09:47|45642.65
11:09:48|45642.65
11:09:49|45642.65
11:09:50|45642.65
11:09:51|45642.65
11:09:52|45642.65
11:09:53|45642.65
11:09:54|45642.65
11:09:55|45642.65
11:09:56|45642.65
11:09:57|45642.65
11:09:58|45642.65
11:09:59|45642.65
11:10:00|45642.65
11:10:01|45635.11
11:10:02|45630.35
11:10:04|45621.74
11:10:05|45627.64
11:10:06|45627.64
11:10:07|45627.64
11:10:07|45627.64
11:10:09|45627.64
11:10:10|45627.64
11:10:11|45627.64
11:10:12|45627.64
11:10:13|45627.64
11:10:14|45627.64
11:10:15|45627.64
11:10:15|45627.64
11:10:17|45627.64
11:10:17|45627.64
11:10:18|45615.67
11:10:20|45615.67
11:10:21|45615.67
11:10:21|45610.07
11:10:23|45610.07
11:10:24|45610.07
11:10:25|45603.68
11:10:26|45603.68
11:10:26|45603.68
11:10:27|45603.68
11:10:28|45603.68
11:10:30|45603.68
11:10:31|45600.01
11:10:32|45600.01
11:10:34|45607.12
11:10:34|45607.12
11:10:35|45607.12
11:10:36|45607.12
11:10:37|45607.12
11:10:38|45604.96
11:10:39|45604.96
11:10:40|45604.96
11:10:42|45604.96
11:10:43|45604.96
11:10:44|45604.96
11:10:44|45604.96
11:10:46|45604.96
11:10:46|45604.96
11:10:48|45604.96
11:10:49|45604.96
11:10:51|45604.96
11:10:51|45604.96
11:10:52|45604.96
11:10:54|45604.96
11:10:54|45604.96
11:10:55|45604.96
11:10:57|45604.96
11:10:58|45604.96
11:10:59|45604.96
11:11:00|45604.96
11:11:01|45604.96
11:11:01|45604.96
11:11:02|45604.96
11:11:03|45604.96
11:11:05|45604.96
11:11:05|45604.96
11:11:07|45604.96
11:11:07|45604.96
11:11:09|45604.96
11:11:10|45600.01
11:11:11|45600.01
11:11:12|45600.01
11:11:13|45609.84
11:11:14|45609.84
11:11:15|45604.25
11:11:16|45604.25
11:11:17|45604.25
11:11:18|45604.25
11:11:19|45604.24
11:11:20|45604.24
11:11:21|45604.24
11:11:23|45597.17
11:11:23|45597.17
11:11:24|45597.17
11:11:25|45597.17
11:11:27|45597.17
11:11:27|45597.17
11:11:29|45597.17
11:11:29|45597.17
11:11:30|45597.17
11:11:31|45597.17
11:11:32|45597.17
11:11:33|45590.19
11:11:34|45590.19
11:11:36|45590.19
11:11:37|45590.19
11:11:37|45590.19
11:11:38|45590.19
11:11:39|45590.19
11:11:41|45590.2
11:11:41|45590.2
11:11:43|45590.2
11:11:43|45590.2
11:11:44|45590.2
11:11:45|45590.2
11:11:47|45590.2
11:11:47|45590.2
11:11:48|45590.2
11:11:50|45590.2
11:11:50|45590.2
11:11:51|45590.2
11:11:53|45590.2
11:11:54|45590.2
11:11:55|45590.2
11:11:56|45590.2
11:11:57|45590.2
11:11:58|45588.11
11:11:59|45588.11
11:12:00|45588.11
11:12:01|45588.11
11:12:02|45588.1
11:12:03|45588.1
11:12:04|45588.1
11:12:05|45588.1
11:12:06|45588.1
11:12:07|45588.1
11:12:08|45588.1
11:12:09|45588.1
11:12:10|45588.1
11:12:11|45588.1
11:12:12|45588.1
11:12:13|45588.1
11:12:14|45588.1
11:12:15|45591.56
11:12:16|45594.06
11:12:17|45599.21
11:12:18|45599.21
11:12:19|45608.2
11:12:20|45608.2
11:12:21|45608.2
11:12:22|45608.21
11:12:23|45608.21
11:12:24|45617.33
11:12:25|45617.33
11:12:26|45617.33
11:12:27|45617.33
11:12:28|45617.33
11:12:29|45617.33
11:12:30|45617.33
11:12:31|45617.33
11:12:32|45617.33
11:12:34|45617.33
11:12:35|45617.33
11:12:36|45617.33
11:12:37|45617.33
11:12:38|45617.33
11:12:39|45617.33
11:12:40|45617.33
11:12:41|45617.33
11:12:42|45617.33
11:12:43|45643.36
11:12:43|45643.36
11:12:45|45643.36
11:12:45|45643.36
11:12:47|45643.36
11:12:48|45643.36
11:12:49|45643.36
11:12:50|45643.36
11:12:51|45643.36
11:12:52|45643.36
11:12:53|45643.36
11:12:54|45643.8
11:12:54|45643.8
11:12:56|45643.8
11:12:57|45643.8
11:12:58|45643.8
11:12:59|45643.8
11:13:00|45643.8
11:13:01|45649.18
11:13:03|45649.18
11:13:04|45649.18
11:13:04|45649.18
11:13:05|45649.18
11:13:07|45649.18
11:13:07|45649.18
11:13:09|45649.18
11:13:09|45649.18
11:13:11|45649.18
11:13:11|45649.18
11:13:13|45649.18
11:13:13|45649.18
11:13:15|45649.18
11:13:16|45649.18
11:13:16|45649.18
11:13:18|45649.18
11:13:18|45649.18
11:13:19|45643.28
11:13:20|45635.8
11:13:22|45635.8
11:13:22|45635.8
11:13:23|45635.8
11:13:24|45635.8
11:13:25|45638.67
11:13:27|45638.67
11:13:27|45638.67
11:13:29|45638.67
11:13:29|45638.67
11:13:30|45635.78
11:13:31|45635.78
11:13:32|45635.78
11:13:34|45635.78
11:13:36|45635.78
11:13:36|45635.78
11:13:37|45635.78
11:13:39|45635.78
11:13:40|45635.78
11:13:42|45634.07
11:13:43|45634.07
11:13:44|45634.07
11:13:45|45634.07
11:13:46|45634.07
11:13:47|45634.07
11:13:47|45634.07
11:13:49|45640.07
11:13:50|45640.07
11:13:51|45640.07
11:13:52|45638.67
11:13:53|45638.67
11:13:55|45638.67
11:13:56|45638.67
11:13:56|45638.67
11:13:58|45635.15
11:13:58|45635.15
11:14:00|45635.15
11:14:01|45635.15
11:14:02|45635.15
11:14:02|45626.43
11:14:03|45626.43
11:14:04|45626.43
11:14:05|45626.43
11:14:06|45626.43
11:14:08|45626.43
11:14:08|45626.43
11:14:10|45626.43
11:14:11|45614.29
11:14:11|45614.29
11:14:13|45614.29
11:14:14|45614.29
11:14:14|45614.29
11:14:15|45614.29
11:14:17|45614.29
11:14:18|45614.29
11:14:18|45606.62
11:14:19|45606.62
11:14:20|45606.62
11:14:21|45606.62
11:14:23|45606.62
11:14:23|45606.62
11:14:24|45606.62
11:14:26|45606.62
11:14:26|45606.62
11:14:27|45606.62
11:14:29|45605.74
11:14:29|45605.74
11:14:31|45605.74
11:14:31|45605.74
11:14:32|45605.74
11:14:34|45605.66
11:14:35|45605.66
11:14:37|45601.3
11:14:37|45601.3
11:14:38|45601.3
11:14:40|45601.3
11:14:41|45601.3
11:14:42|45601.3
11:14:43|45601.3
11:14:44|45601.3
11:14:45|45601.3
11:14:46|45601.3
11:14:47|45601.3
11:14:48|45601.3
11:14:49|45601.3
11:14:50|45601.3
11:14:50|45601.3
11:14:52|45601.3
11:14:53|45594.04
11:14:54|45594.04
11:14:55|45594.04
11:14:56|45594.04
11:14:57|45594.04
11:14:57|45594.04
11:14:58|45594.04
11:14:59|45594.04
11:15:01|45594.04
11:15:01|45594.04
11:15:03|45594.04
11:15:03|45594.04
11:15:05|45594.04
11:15:06|45594.04
11:15:07|45594.04
11:15:08|45594.04
11:15:09|45594.04
11:15:10|45594.04
11:15:11|45594.69
11:15:12|45594.69
11:15:13|45594.68
11:15:14|45594.68
11:15:15|45594.68
11:15:16|45594.68
11:15:17|45594.68
11:15:18|45594.68
11:15:19|45590.72
11:15:20|45590.72
11:15:21|45590.72
11:15:22|45590.72
11:15:23|45590.72
11:15:24|45596.
11:15:26|45596.
11:15:26|45595.99
11:15:27|45595.99
11:15:29|45595.99
11:15:30|45595.99
11:15:30|45595.99
11:15:31|45595.99
11:15:32|45595.99
11:15:33|45595.99
11:15:34|45595.99
11:15:35|45595.99
11:15:37|45595.99
11:15:39|45595.99
11:15:40|45595.99
11:15:41|45595.99
11:15:42|45595.99
11:15:43|45595.99
11:15:44|45595.99
11:15:45|45595.99
11:15:46|45595.99
11:15:47|45595.99
11:15:48|45595.99
11:15:49|45595.99
11:15:50|45595.99
11:15:51|45595.99
11:15:52|45595.99
11:15:53|45595.99
11:15:54|45595.99
11:15:55|45595.99
11:15:56|45596.01
11:15:58|45596.01
11:15:59|45596.01
11:16:00|45596.01
11:16:00|45596.01
11:16:01|45596.01
11:16:02|45609.5
11:16:03|45609.5
11:16:04|45609.5
11:16:05|45609.5
11:16:06|45609.5
11:16:07|45606.41
11:16:08|45606.41
11:16:09|45606.41
11:16:10|45606.41
11:16:11|45606.41
11:16:12|45606.41
11:16:13|45606.4
11:16:14|45606.4
11:16:15|45606.4
11:16:16|45606.4
11:16:17|45606.4
11:16:18|45606.4
11:16:19|45606.4
11:16:21|45606.4
11:16:22|45606.4
11:16:23|45606.4
11:16:24|45606.4
11:16:25|45606.4
11:16:26|45606.4
11:16:27|45606.4
11:16:28|45606.4
11:16:29|45606.4
11:16:30|45606.4
11:16:31|45606.4
11:16:32|45606.4
11:16:33|45606.4
11:16:34|45606.4
11:16:35|45606.4
11:16:36|45606.4
11:16:38|45606.4
11:16:39|45606.4
11:16:40|45606.4
11:16:41|45606.4
11:16:42|45606.4
11:16:43|45606.4
11:16:44|45606.4
11:16:45|45606.4
11:16:46|45606.4
11:16:47|45593.48
11:16:48|45593.48
11:16:49|45593.48
11:16:50|45593.48
11:16:51|45593.48
11:16:52|45593.48
11:16:53|45593.48
11:16:54|45593.48
11:16:55|45593.48
11:16:57|45593.48
11:16:58|45593.48
11:16:59|45593.48
11:16:59|45593.48
11:17:01|45590.
11:17:02|45590.
11:17:03|45584.07
11:17:03|45584.07
11:17:05|45584.07
11:17:06|45584.07
11:17:07|45584.07
11:17:08|45584.07
11:17:09|45584.07
11:17:10|45584.07
11:17:11|45584.07
11:17:12|45584.07
11:17:14|45584.07
11:17:14|45584.07
11:17:16|45584.07
11:17:16|45570.22
11:17:17|45570.22
11:17:18|45570.22
11:17:19|45570.22
11:17:20|45570.22
11:17:22|45570.22
11:17:23|45570.22
11:17:24|45570.22
11:17:24|45570.22
11:17:25|45570.22
11:17:26|45570.22
11:17:27|45570.22
11:17:29|45570.22
11:17:30|45570.22
11:17:30|45570.22
11:17:32|45570.22
11:17:32|45570.22
11:17:34|45570.22
11:17:34|45570.22
11:17:35|45570.22
11:17:36|45570.22
11:17:38|45570.22
11:17:39|45570.22
11:17:40|45567.21
11:17:42|45567.21
11:17:42|45567.21
11:17:44|45567.21
11:17:45|45567.21
11:17:46|45567.21
11:17:47|45567.21
11:17:48|45567.21
11:17:50|45567.21
11:17:51|45567.21
11:17:52|45567.21
11:17:52|45567.21
11:17:53|45567.21
11:17:55|45567.21
11:17:56|45567.21
11:17:57|45567.21
11:17:58|45562.97
11:17:59|45562.97
11:18:00|45562.97
11:18:01|45562.97
11:18:02|45562.97
11:18:03|45562.97
11:18:04|45562.97
11:18:05|45562.97
11:18:06|45569.13
11:18:07|45583.3
11:18:08|45583.3
11:18:09|45583.3
11:18:10|45583.3
11:18:11|45583.3
11:18:12|45589.28
11:18:13|45589.28
11:18:14|45589.28
11:18:15|45589.26
11:18:16|45589.26
11:18:17|45589.26
11:18:18|45589.26
11:18:19|45589.26
11:18:20|45589.26
11:18:21|45589.26
11:18:22|45589.26
11:18:23|45594.76
11:18:24|45594.76
11:18:25|45594.76
11:18:26|45594.76
11:18:27|45594.76
11:18:28|45576.97
11:18:29|45576.97
11:18:30|45576.97
11:18:31|45576.97
11:18:32|45576.97
11:18:33|45576.97
11:18:34|45576.97
11:18:35|45576.97
11:18:36|45576.97
11:18:37|45576.97
11:18:39|45576.97
11:18:40|45576.97
11:18:42|45576.53
11:18:43|45586.14
11:18:44|45586.14
11:18:45|45586.14
11:18:45|45586.14
11:18:46|45586.14
11:18:48|45586.14
11:18:48|45593.03
11:18:49|45585.27
11:18:50|45585.27
11:18:52|45585.27
11:18:52|45585.27
11:18:53|45585.27
11:18:54|45585.64
11:18:56|45585.64
11:18:56|45585.64
11:18:58|45585.64
11:18:58|45585.64
11:19:00|45585.64
11:19:01|45585.64
11:19:02|45585.64
11:19:03|45594.23
11:19:04|45594.23
11:19:05|45594.23
11:19:06|45594.23
11:19:07|45572.69
11:19:08|45582.86
11:19:09|45582.86
11:19:10|45582.86
11:19:11|45582.86
11:19:12|45580.56
11:19:13|45582.82
11:19:14|45582.82
11:19:15|45582.82
11:19:16|45582.82
11:19:17|45588.31
11:19:18|45588.31
11:19:19|45588.31
11:19:20|45587.77
11:19:21|45587.77
11:19:22|45587.77
11:19:23|45587.77
11:19:24|45587.77
11:19:26|45587.77
11:19:26|45577.35
11:19:27|45577.35
11:19:28|45577.35
11:19:29|45577.35
11:19:30|45577.35
11:19:31|45577.35
11:19:32|45577.35
11:19:33|45577.35
11:19:34|45577.35
11:19:35|45577.35
11:19:37|45577.35
11:19:38|45577.35
11:19:39|45577.35
11:19:40|45585.32
11:19:41|45585.32
11:19:42|45585.32
11:19:43|45585.32
11:19:44|45585.32
11:19:45|45587.76
11:19:46|45587.76
11:19:47|45587.76
11:19:48|45587.77
11:19:50|45587.77
11:19:51|45587.77
11:19:52|45587.77
11:19:53|45587.77
11:19:54|45587.77
11:19:55|45587.77
11:19:55|45587.77
11:19:57|45587.77
11:19:58|45587.77
11:19:59|45587.77
11:19:59|45610.87
11:20:01|45610.87
11:20:02|45610.87
11:20:04|45610.87
11:20:05|45610.87
11:20:05|45610.87
11:20:06|45610.87
11:20:08|45610.87
11:20:08|45610.87
11:20:10|45610.87
11:20:11|45613.06
11:20:11|45613.06
11:20:12|45613.06
11:20:14|45613.06
11:20:14|45613.06
11:20:15|45613.06
11:20:16|45613.06
11:20:17|45603.77
11:20:18|45603.77
11:20:20|45603.77
11:20:20|45603.77
11:20:22|45603.77
11:20:23|45603.77
11:20:23|45603.77
11:20:24|45603.77
11:20:26|45603.77
11:20:26|45600.16
11:20:27|45600.16
11:20:28|45600.16
11:20:29|45600.16
11:20:30|45600.16
11:20:31|45600.16
11:20:32|45600.16
11:20:33|45600.16
11:20:34|45616.87
11:20:36|45616.87
11:20:36|45616.87
11:20:37|45616.87
11:20:38|45616.87
11:20:39|45616.87
11:20:41|45616.87
11:20:43|45616.87
11:20:44|45616.87
11:20:45|45612.8
11:20:46|45612.8
11:20:47|45612.8
11:20:48|45612.8
11:20:49|45612.8
11:20:50|45612.8
11:20:51|45620.36
11:20:53|45620.36
11:20:53|45620.36
11:20:55|45620.36
11:20:56|45620.36
11:20:57|45620.36
11:20:58|45620.36
11:20:59|45620.36
11:21:00|45620.36
11:21:01|45613.59
11:21:02|45613.59
11:21:02|45607.39
11:21:03|45607.39
11:21:05|45607.39
11:21:06|45607.39
11:21:07|45607.39
11:21:09|45607.39
11:21:10|45607.39
11:21:11|45607.39
11:21:12|45607.39
11:21:13|45607.39
11:21:13|45607.39
11:21:15|45610.99
11:21:16|45610.99
11:21:17|45610.99
11:21:18|45610.99
11:21:19|45610.99
11:21:20|45610.99
11:21:20|45610.99
11:21:21|45610.99
11:21:23|45610.75
11:21:25|45610.75
11:21:25|45610.75
11:21:26|45610.75
11:21:27|45610.75
11:21:28|45610.75
11:21:29|45610.75
11:21:30|45604.26
11:21:31|45604.26
11:21:32|45604.26
11:21:33|45604.26
11:21:34|45604.26
11:21:36|45604.26
11:21:36|45604.26
11:21:37|45604.26
11:21:38|45604.26
11:21:39|45604.26
11:21:40|45604.26
11:21:42|45604.26
11:21:42|45604.26
11:21:44|45595.43
11:21:45|45595.43
11:21:46|45595.43
11:21:47|45595.43
11:21:48|45595.43
11:21:49|45595.43
11:21:50|45572.42
11:21:51|45572.42
11:21:53|45572.42
11:21:53|45572.42
11:21:54|45572.42
11:21:55|45572.42
11:21:56|45572.42
11:21:58|45572.42
11:22:02|45572.42
11:22:03|45574.16
11:22:04|45574.16
11:22:05|45574.16
11:22:06|45574.16
11:22:07|45574.16
11:22:08|45574.16
11:22:10|45574.16
11:22:10|45574.16
11:22:12|45574.16
11:22:13|45574.16
11:22:14|45574.16
11:22:15|45574.16
11:22:16|45574.16
11:22:17|45574.16
11:22:18|45574.16
11:22:19|45574.16
11:22:20|45574.16
11:22:21|45574.16
11:22:22|45574.16
11:22:23|45574.16
11:22:24|45574.16
11:22:25|45564.7
11:22:26|45564.7
11:22:27|45564.7
11:22:28|45564.7
11:22:29|45564.7
11:22:30|45558.18
11:22:31|45558.18
11:22:32|45558.18
11:22:33|45558.18
11:22:34|45558.18
11:22:35|45558.18
11:22:36|45558.18
11:22:37|45558.18
11:22:38|45558.18
11:22:39|45558.18
11:22:40|45558.18
11:22:41|45558.18
11:22:43|45558.18
11:22:44|45558.18
11:22:45|45558.18
11:22:46|45558.
11:22:46|45558.
11:22:48|45545.62
11:22:48|45545.62
11:22:49|45545.62
11:22:51|45545.62
11:22:51|45545.62
11:22:52|45545.62
11:22:54|45545.62
11:22:55|45545.62
11:22:56|45545.62
11:22:57|45545.62
11:22:57|45545.62
11:22:59|45545.62
11:22:59|45545.62
11:23:00|45545.62
11:23:01|45545.62
11:23:02|45545.62
11:23:03|45545.62
11:23:05|45545.78
11:23:05|45545.78
11:23:06|45545.78
11:23:08|45545.78
11:23:08|45545.78
11:23:09|45545.78
11:23:10|45545.78
11:23:12|45545.78
11:23:13|45545.78
11:23:14|45545.78
11:23:15|45545.78
11:23:16|45545.78
11:23:17|45545.78
11:23:18|45545.78
11:23:19|45545.78
11:23:20|45545.78
11:23:21|45545.78
11:23:21|45545.78
11:23:23|45545.78
11:23:24|45545.78
11:23:25|45545.78
11:23:26|45545.78
11:23:27|45545.78
11:23:28|45545.78
11:23:29|45545.78
11:23:29|45545.78
11:23:31|45545.78
11:23:31|45545.78
11:23:33|45545.78
11:23:34|45545.78
11:23:35|45545.78
11:23:36|45545.78
11:23:37|45545.78
11:23:38|45545.78
11:23:39|45545.78
11:23:40|45545.78
11:23:41|45545.78
11:23:42|45545.78
11:23:43|45545.78
11:23:44|45545.78
11:23:46|45545.78
11:23:47|45545.78
11:23:48|45545.78
11:23:49|45545.78
11:23:50|45545.78
11:23:51|45545.78
11:23:52|45545.78
11:23:53|45538.43
11:23:54|45538.43
11:23:55|45538.43
11:23:56|45538.43
11:23:57|45538.43
11:23:58|45538.43
11:23:59|45538.43
11:24:00|45538.43
11:24:01|45538.43
11:24:03|45538.41
11:24:04|45538.41
11:24:04|45538.41
11:24:06|45538.43
11:24:07|45538.43
11:24:07|45544.88
11:24:08|45544.88
11:24:09|45562.18
11:24:11|45562.18
11:24:12|45562.18
11:24:13|45562.18
11:24:14|45562.73
11:24:14|45562.73
11:24:15|45562.73
11:24:16|45562.73
11:24:18|45562.73
11:24:19|45562.73
11:24:19|45562.73
11:24:20|45562.73
11:24:22|45562.73
11:24:22|45564.84
11:24:23|45564.84
11:24:25|45564.84
11:24:25|45564.84
11:24:26|45564.84
11:24:27|45564.84
11:24:29|45564.84
11:24:29|45564.84
11:24:30|45564.84
11:24:31|45564.84
11:24:32|45564.84
11:24:33|45564.84
11:24:34|45564.84
11:24:35|45564.84
11:24:37|45564.84
11:24:38|45564.84
11:24:38|45564.84
11:24:39|45564.84
11:24:40|45564.84
11:24:41|45564.84
11:24:42|45564.84
11:24:44|45564.84
11:24:45|45564.84
11:24:46|45564.84
11:24:48|45564.84
11:24:49|45564.84
11:24:50|45564.84
11:24:51|45564.84
11:24:52|45564.84
11:24:53|45564.84
11:24:54|45564.84
11:24:55|45564.84
11:24:56|45564.84
11:24:57|45564.84
11:24:58|45564.84
11:24:59|45564.84
11:25:00|45564.84
11:25:01|45564.84
11:25:02|45576.71
11:25:03|45576.71
11:25:04|45576.71
11:25:05|45576.71
11:25:06|45576.71
11:25:07|45576.71
11:25:08|45576.71
11:25:09|45576.71
11:25:10|45576.71
11:25:11|45576.71
11:25:12|45576.71
11:25:13|45576.71
11:25:14|45576.71
11:25:15|45576.71
11:25:16|45576.71
11:25:17|45575.12
11:25:18|45575.12
11:25:19|45575.12
11:25:20|45575.12
11:25:21|45575.12
11:25:22|45575.12
11:25:23|45575.12
11:25:24|45575.12
11:25:25|45575.12
11:25:26|45575.12
11:25:27|45575.12
11:25:28|45575.12
11:25:29|45575.12
11:25:30|45569.57
11:25:31|45569.57
11:25:32|45569.57
11:25:33|45569.57
11:25:34|45569.57
11:25:35|45569.57
11:25:36|45570.14
11:25:37|45570.14
11:25:38|45570.14
11:25:39|45570.14
11:25:40|45570.14
11:25:41|45570.14
11:25:42|45570.14
11:25:43|45570.14
11:25:44|45570.14
11:25:46|45578.12
11:25:47|45578.12
11:25:48|45578.12
11:25:49|45578.12
11:25:50|45578.12
11:25:51|45578.12
11:25:52|45578.12
11:25:53|45578.12
11:25:54|45578.12
11:25:56|45578.12
11:25:56|45578.12
11:25:58|45578.12
11:25:59|45578.12
11:26:00|45574.36
11:26:00|45574.36
11:26:02|45574.36
11:26:03|45568.94
11:26:04|45568.94
11:26:05|45568.94
11:26:06|45568.94
11:26:07|45568.94
11:26:08|45568.94
11:26:09|45568.94
11:26:10|45568.94
11:26:11|45568.94
11:26:12|45568.94
11:26:13|45568.94
11:26:15|45568.94
11:26:15|45568.94
11:26:16|45568.94
11:26:17|45568.94
11:26:18|45568.94
11:26:19|45568.94
11:26:20|45568.94
11:26:21|45540.1
11:26:22|45540.1
11:26:24|45540.1
11:26:25|45540.1
11:26:25|45540.1
11:26:26|45540.1
11:26:27|45540.1
11:26:28|45540.1
11:26:29|45547.18
11:26:30|45547.18
11:26:32|45547.18
11:26:32|45547.18
11:26:34|45547.18
11:26:34|45547.18
11:26:35|45547.18
11:26:36|45547.18
11:26:37|45547.18
11:26:38|45547.18
11:26:40|45547.18
11:26:41|45547.18
11:26:42|45547.18
11:26:42|45547.18
11:26:43|45547.18
11:26:44|45547.18
11:26:45|45547.18
11:26:47|45547.18
11:26:48|45547.18
11:26:49|45547.18
11:26:50|45547.18
11:26:51|45547.18
11:26:53|45547.18
11:26:54|45538.4
11:26:55|45538.4
11:26:55|45538.4
11:26:56|45538.43
11:26:57|45538.43
11:26:59|45538.43
11:26:59|45538.43
11:27:01|45538.43
11:27:01|45538.43
11:27:02|45538.43
11:27:04|45538.43
11:27:05|45538.43
11:27:06|45538.43
11:27:07|45538.43
11:27:09|45538.43
11:27:09|45538.43
11:27:10|45538.43
11:27:11|45538.43
11:27:13|45538.43
11:27:13|45538.43
11:27:14|45538.43
11:27:15|45538.43
11:27:16|45538.43
11:27:18|45538.43
11:27:18|45538.43
11:27:19|45538.43
11:27:20|45538.43
11:27:21|45538.43
11:27:22|45538.43
11:27:23|45538.43
11:27:24|45538.43
11:27:25|45538.43
11:27:26|45538.43
11:27:28|45538.43
11:27:28|45536.49
11:27:29|45536.49
11:27:30|45527.31
11:27:31|45527.31
11:27:32|45527.31
11:27:33|45527.31
11:27:34|45527.99
11:27:35|45527.99
11:27:36|45527.99
11:27:37|45527.99
11:27:38|45527.99
11:27:39|45527.99
11:27:41|45527.99
11:27:42|45528.
11:27:43|45528.
11:27:44|45528.
11:27:45|45528.
11:27:46|45528.
11:27:47|45528.
11:27:48|45528.
11:27:50|45528.
11:27:50|45528.
11:27:52|45528.
11:27:53|45528.
11:27:54|45528.
11:27:55|45528.
11:27:55|45528.
11:27:56|45528.
11:27:58|45528.
11:27:59|45528.
11:28:00|45528.
11:28:01|45528.
11:28:02|45528.
11:28:03|45528.
11:28:04|45528.
11:28:05|45528.
11:28:06|45528.
11:28:07|45528.
11:28:08|45528.
11:28:09|45528.
11:28:10|45528.
11:28:11|45528.
11:28:12|45528.
11:28:13|45528.
11:28:14|45528.
11:28:15|45528.
11:28:16|45528.87
11:28:17|45528.87
11:28:18|45528.87
11:28:19|45528.87
11:28:20|45528.87
11:28:21|45547.07
11:28:22|45547.07
11:28:23|45547.07
11:28:24|45547.07
11:28:25|45545.52
11:28:26|45545.52
11:28:27|45545.52
11:28:28|45545.52
11:28:29|45545.52
11:28:30|45545.52
11:28:31|45545.52
11:28:32|45545.52
11:28:33|45545.52
11:28:34|45545.52
11:28:35|45545.52
11:28:36|45545.52
11:28:37|45545.52
11:28:38|45545.52
11:28:39|45545.52
11:28:40|45545.52
11:28:41|45545.52
11:28:42|45545.52
11:28:43|45545.52
11:28:44|45545.52
11:28:45|45545.52
11:28:46|45545.52
11:28:47|45545.52
11:28:48|45545.52
11:28:50|45545.52
11:28:51|45545.52
11:28:52|45545.52
11:28:54|45545.52
11:28:54|45545.52
11:28:56|45545.52
11:28:57|45545.52
11:28:58|45545.52
11:28:59|45545.52
11:29:01|45545.52
11:29:02|45545.52
11:29:03|45532.17
11:29:03|45532.18
11:29:04|45532.18
11:29:06|45532.18
11:29:06|45532.18
11:29:08|45532.18
11:29:08|45532.18
11:29:09|45532.18
11:29:10|45532.57
11:29:12|45532.57
11:29:12|45532.57
11:29:14|45532.57
11:29:14|45532.57
11:29:15|45532.57
11:29:17|45532.57
11:29:18|45532.57
11:29:18|45532.57
11:29:20|45532.57
11:29:21|45532.57
11:29:21|45532.57
11:29:22|45532.57
11:29:23|45532.57
11:29:24|45532.57
11:29:25|45532.57
11:29:27|45532.57
11:29:28|45532.57
11:29:29|45532.57
11:29:30|45532.57
11:29:31|45532.57
11:29:32|45532.57
11:29:33|45532.57
11:29:34|45532.57
11:29:35|45532.57
11:29:36|45532.57
11:29:37|45532.57
11:29:38|45532.57
11:29:39|45532.57
11:29:40|45532.57
11:29:41|45532.57
11:29:42|45532.57
11:29:43|45532.57
11:29:44|45532.57
11:29:45|45532.57
11:29:46|45532.57
11:29:47|45532.57
11:29:48|45532.57
11:29:49|45532.57
11:29:50|45532.57
11:29:51|45532.57
11:29:52|45532.57
11:29:53|45532.57
11:29:54|45532.57
11:29:55|45532.57
11:29:56|45532.57
11:29:58|45532.57
11:29:59|45532.57
11:30:00|45526.
11:30:01|45526.
11:30:02|45526.
11:30:03|45526.04
11:30:05|45526.04
11:30:06|45526.04
11:30:06|45526.04
11:30:07|45526.04
11:30:08|45526.04
11:30:09|45526.04
11:30:11|45526.04
11:30:12|45526.04
11:30:12|45526.04
11:30:13|45526.04
11:30:15|45526.04
11:30:16|45526.04
11:30:17|45526.04
11:30:17|45526.04
11:30:19|45526.04
11:30:20|45526.04
11:30:20|45526.04
11:30:21|45526.04
11:30:22|45526.04
11:30:23|45534.01
11:30:24|45534.01
11:30:25|45534.01
11:30:27|45547.59
11:30:27|45547.59
11:30:28|45547.59
11:30:30|45547.59
11:30:31|45547.59
11:30:32|45547.59
11:30:33|45547.59
11:30:34|45547.59
11:30:34|45547.59
11:30:36|45547.59
11:30:37|45547.59
11:30:39|45553.56
11:30:39|45553.56
11:30:40|45561.77
11:30:41|45575.75
11:30:42|45575.75
11:30:43|45575.75
11:30:44|45573.97
11:30:45|45572.38
11:30:46|45572.38
11:30:47|45572.38
11:30:48|45572.38
11:30:49|45572.38
11:30:50|45572.38
11:30:52|45572.38
11:30:52|45568.93
11:30:54|45566.11
11:30:55|45566.11
11:30:56|45566.11
11:30:57|45566.11
11:30:58|45566.11
11:30:59|45556.84
11:31:00|45552.32
11:31:01|45552.32
11:31:02|45552.32
11:31:03|45552.32
11:31:04|45552.32
11:31:06|45552.32
11:31:07|45552.32
11:31:08|45552.32
11:31:09|45552.32
11:31:10|45552.32
11:31:11|45552.32
11:31:12|45552.32
11:31:13|45538.84
11:31:14|45538.86
11:31:15|45538.86
11:31:16|45546.99
11:31:17|45546.99
11:31:18|45546.99
11:31:19|45546.99
11:31:20|45546.99
11:31:21|45546.99
11:31:22|45563.63
11:31:23|45563.63
11:31:24|45563.63
11:31:25|45563.63
11:31:26|45563.63
11:31:27|45563.63
11:31:28|45563.63
11:31:29|45563.63
11:31:30|45563.63
11:31:31|45563.63
11:31:32|45563.63
11:31:33|45563.63
11:31:34|45566.06
11:31:35|45566.06
11:31:36|45566.06
11:31:37|45566.06
11:31:38|45566.06
11:31:39|45566.06
11:31:40|45566.06
11:31:41|45566.06
11:31:42|45566.06
11:31:43|45566.06
11:31:44|45566.06
11:31:45|45566.06
11:31:46|45566.06
11:31:47|45566.06
11:31:48|45566.06
11:31:49|45566.06
11:31:50|45566.06
11:31:51|45566.06
11:31:53|45566.06
11:31:55|45582.16
11:31:56|45582.16
11:31:58|45582.16
11:31:58|45582.16
11:32:00|45582.16
11:32:01|45581.99
11:32:02|45581.99
11:32:03|45577.38
11:32:04|45577.38
11:32:05|45577.38
11:32:06|45577.38
11:32:06|45576.11
11:32:07|45576.11
11:32:09|45576.11
11:32:10|45576.11
11:32:11|45576.11
11:32:12|45576.11
11:32:13|45576.11
11:32:13|45576.11
11:32:15|45576.11
11:32:16|45576.11
11:32:16|45576.11
11:32:18|45576.11
11:32:19|45576.11
11:32:19|45576.11
11:32:20|45576.11
11:32:21|45570.38
11:32:23|45570.38
11:32:24|45570.38
11:32:25|45570.38
11:32:25|45570.38
11:32:26|45570.38
11:32:28|45570.38
11:32:29|45577.54
11:32:30|45569.75
11:32:31|45567.52
11:32:32|45567.52
11:32:32|45567.52
11:32:33|45567.52
11:32:35|45567.52
11:32:36|45567.52
11:32:37|45567.52
11:32:38|45567.52
11:32:39|45567.52
11:32:40|45567.52
11:32:41|45547.59
11:32:42|45547.59
11:32:43|45540.14
11:32:44|45540.14
11:32:45|45540.14
11:32:46|45540.14
11:32:47|45540.14
11:32:48|45540.14
11:32:49|45540.14
11:32:50|45540.14
11:32:51|45540.14
11:32:52|45534.46
11:32:54|45534.46
11:32:54|45534.46
11:32:55|45534.46
11:32:57|45534.46
11:32:58|45534.46
11:32:59|45534.46
11:33:00|45534.46
11:33:01|45522.
11:33:02|45522.
11:33:03|45522.
11:33:05|45522.
11:33:06|45522.
11:33:07|45522.
11:33:08|45522.
11:33:09|45522.
11:33:10|45522.
11:33:11|45522.
11:33:12|45522.
11:33:13|45522.
11:33:14|45522.
11:33:15|45522.
11:33:16|45522.
11:33:17|45522.
11:33:18|45522.
11:33:19|45516.81
11:33:20|45516.81
11:33:21|45516.81
11:33:22|45516.81
11:33:23|45511.72
11:33:24|45511.72
11:33:25|45511.72
11:33:27|45516.57
11:33:27|45516.57
11:33:28|45516.57
11:33:29|45516.57
11:33:30|45516.57
11:33:31|45516.57
11:33:32|45516.57
11:33:33|45516.57
11:33:35|45516.57
11:33:35|45516.57
11:33:36|45516.57
11:33:37|45516.57
11:33:38|45516.57
11:33:40|45516.57
11:33:41|45516.57
11:33:42|45516.57
11:33:42|45516.57
11:33:44|45516.57
11:33:44|45516.57
11:33:45|45516.57
11:33:47|45516.57
11:33:47|45516.57
11:33:48|45516.57
11:33:49|45516.57
11:33:51|45516.57
11:33:51|45516.57
11:33:52|45516.57
11:33:53|45516.57
11:33:55|45509.5
11:33:56|45509.5
11:33:57|45509.5
11:33:58|45509.5
11:33:59|45509.5
11:34:00|45509.5
11:34:01|45509.5
11:34:02|45509.5
11:34:03|45509.5
11:34:04|45509.49
11:34:05|45509.49
11:34:06|45509.49
11:34:07|45509.49
11:34:08|45509.49
11:34:09|45509.49
11:34:10|45509.49
11:34:11|45509.49
11:34:12|45509.49
11:34:13|45509.49
11:34:14|45500.
11:34:16|45500.
11:34:16|45500.
11:34:17|45500.
11:34:19|45500.
11:34:19|45500.
11:34:20|45500.
11:34:22|45500.
11:34:22|45500.
11:34:23|45500.
11:34:24|45500.
11:34:26|45500.
11:34:27|45500.
11:34:27|45500.
11:34:29|45494.86
11:34:29|45494.86
11:34:31|45499.03
11:34:31|45499.03
11:34:32|45497.5
11:34:33|45497.5
11:34:35|45487.32
11:34:35|45487.32
11:34:37|45487.32
11:34:37|45487.32
11:34:38|45487.32
11:34:40|45480.83
11:34:40|45480.83
11:34:42|45480.83
11:34:42|45480.83
11:34:43|45480.83
11:34:44|45480.83
11:34:46|45480.83
11:34:46|45480.83
11:34:48|45480.83
11:34:49|45480.83
11:34:49|45480.83
11:34:50|45480.83
11:34:51|45480.83
11:34:52|45480.83
11:34:53|45480.83
11:34:55|45480.83
11:34:57|45480.83
11:34:58|45480.83
11:34:59|45480.83
11:35:00|45480.83
11:35:01|45480.83
11:35:02|45480.83
11:35:03|45480.83
11:35:04|45480.83
11:35:05|45479.29
11:35:07|45485.34
11:35:08|45485.34
11:35:09|45485.34
11:35:10|45485.34
11:35:11|45489.84
11:35:12|45489.84
11:35:12|45489.84
11:35:14|45489.84
11:35:14|45489.84
11:35:15|45490.36
11:35:16|45490.36
11:35:18|45490.36
11:35:19|45490.36
11:35:20|45490.36
11:35:21|45490.36
11:35:22|45490.36
11:35:23|45490.36
11:35:24|45490.36
11:35:25|45490.36
11:35:26|45490.36
11:35:27|45490.36
11:35:28|45483.94
11:35:29|45483.94
11:35:30|45483.94
11:35:31|45483.94
11:35:32|45483.94
11:35:33|45483.94
11:35:34|45483.94
11:35:35|45483.94
11:35:36|45483.94
11:35:37|45486.97
11:35:38|45486.97
11:35:39|45487.1
11:35:40|45487.1
11:35:41|45487.1
11:35:42|45487.1
11:35:43|45487.1
11:35:44|45492.09
11:35:45|45492.09
11:35:47|45492.09
11:35:47|45492.09
11:35:48|45492.09
11:35:49|45492.09
11:35:50|45492.09
11:35:51|45492.09
11:35:52|45492.09
11:35:53|45492.09
11:35:54|45492.09
11:35:56|45492.09
11:35:57|45492.09
11:35:58|45492.09
11:35:59|45492.09
11:36:00|45492.09
11:36:01|45492.09
11:36:02|45484.8
11:36:03|45484.8
11:36:04|45484.8
11:36:05|45484.8
11:36:06|45484.8
11:36:07|45484.8
11:36:09|45484.8
11:36:09|45484.8
11:36:10|45484.8
11:36:11|45484.8
11:36:13|45479.59
11:36:14|45479.59
11:36:15|45479.59
11:36:16|45479.59
11:36:17|45479.59
11:36:18|45479.6
11:36:19|45479.6
11:36:20|45479.6
11:36:21|45479.6
11:36:22|45479.6
11:36:23|45479.6
11:36:24|45479.6
11:36:25|45479.6
11:36:26|45479.6
11:36:27|45479.6
11:36:28|45479.6
11:36:29|45479.6
11:36:30|45479.6
11:36:31|45479.6
11:36:32|45479.6
11:36:33|45479.6
11:36:34|45479.6
11:36:36|45479.6
11:36:36|45479.6
11:36:38|45479.6
11:36:38|45479.6
11:36:39|45479.6
11:36:40|45479.6
11:36:41|45479.6
11:36:42|45476.36
11:36:43|45476.36
11:36:44|45476.36
11:36:45|45476.36
11:36:47|45476.36
11:36:48|45476.36
11:36:49|45476.36
11:36:50|45476.36
11:36:51|45476.36
11:36:52|45476.36
11:36:53|45476.36
11:36:54|45476.36
11:36:55|45476.36
11:36:56|45476.36
11:36:57|45476.62
11:36:58|45476.62
11:36:59|45476.62
11:37:00|45476.62
11:37:02|45476.62
11:37:03|45476.62
11:37:04|45476.36
11:37:04|45476.36
11:37:06|45476.36
11:37:06|45476.35
11:37:08|45476.35
11:37:09|45476.35
11:37:09|45476.35
11:37:10|45476.35
11:37:12|45476.35
11:37:12|45476.35
11:37:14|45476.35
11:37:14|45475.61
11:37:16|45471.99
11:37:17|45471.99
11:37:18|45471.99
11:37:18|45465.3
11:37:20|45465.3
11:37:21|45465.3
11:37:23|45465.3
11:37:23|45465.3
11:37:24|45465.3
11:37:25|45465.3
11:37:26|45465.3
11:37:28|45465.3
11:37:28|45465.3
11:37:29|45465.3
11:37:30|45464.68
11:37:31|45464.68
11:37:32|45464.68
11:37:33|45464.68
11:37:34|45471.36
11:37:36|45471.36
11:37:36|45471.36
11:37:37|45471.36
11:37:39|45463.02
11:37:39|45453.52
11:37:40|45446.64
11:37:41|45450.38
11:37:42|45450.38
11:37:44|45450.38
11:37:44|45462.62
11:37:45|45462.62
11:37:47|45462.62
11:37:48|45462.62
11:37:49|45462.62
11:37:50|45462.62
11:37:51|45462.62
11:37:52|45462.62
11:37:53|45462.62
11:37:54|45462.62
11:37:55|45462.62
11:37:56|45462.62
11:37:57|45462.62
11:37:59|45462.62
11:38:00|45444.05
11:38:01|45444.05
11:38:02|45444.05
11:38:04|45444.05
11:38:04|45444.05
11:38:05|45444.05
11:38:07|45444.62
11:38:07|45444.62
11:38:08|45444.62
11:38:09|45444.62
11:38:11|45444.62
11:38:11|45444.63
11:38:12|45444.63
11:38:13|45444.63
11:38:15|45444.63
11:38:16|45444.63
11:38:16|45439.88
11:38:18|45439.88
11:38:18|45439.88
11:38:20|45439.88
11:38:20|45439.88
11:38:21|45439.19
11:38:23|45439.18
11:38:24|45439.18
11:38:24|45439.18
11:38:26|45439.18
11:38:26|45439.18
11:38:28|45439.18
11:38:29|45426.22
11:38:31|45432.67
11:38:31|45439.18
11:38:33|45439.18
11:38:34|45439.18
11:38:35|45439.18
11:38:35|45439.18
11:38:37|45439.18
11:38:37|45439.18
11:38:38|45439.18
11:38:40|45431.93
11:38:40|45431.93
11:38:41|45431.93
11:38:43|45431.93
11:38:43|45423.45
11:38:45|45423.46
11:38:45|45423.46
11:38:46|45423.46
11:38:47|45423.46
11:38:48|45423.46
11:38:50|45423.46
11:38:50|45413.01
11:38:52|45411.36
11:38:53|45411.36
11:38:54|45411.36
11:38:55|45418.38
11:38:56|45418.38
11:38:57|45408.66
11:38:57|45418.73
11:38:59|45418.73
11:39:01|45418.73
11:39:02|45406.58
11:39:03|45406.58
11:39:04|45406.58
11:39:05|45406.58
11:39:06|45406.58
11:39:07|45406.58
11:39:08|45406.58
11:39:09|45400.
11:39:10|45400.05
11:39:11|45400.05
11:39:12|45413.53
11:39:13|45413.53
11:39:14|45413.53
11:39:15|45403.48
11:39:16|45403.48
11:39:17|45403.48
11:39:18|45398.38
11:39:19|45398.39
11:39:20|45398.39
11:39:21|45408.49
11:39:22|45408.49
11:39:23|45408.49
11:39:24|45408.49
11:39:25|45399.
11:39:26|45394.4
11:39:27|45394.4
11:39:28|45394.66
11:39:29|45394.66
11:39:30|45394.66
11:39:31|45394.66
11:39:32|45394.66
11:39:33|45394.66
11:39:34|45397.93
11:39:35|45397.93
11:39:36|45397.93
11:39:37|45397.93
11:39:38|45397.2
11:39:39|45397.2
11:39:41|45397.2
11:39:41|45389.05
11:39:42|45389.05
11:39:43|45389.05
11:39:44|45389.05
11:39:45|45389.05
11:39:47|45389.05
11:39:48|45371.42
11:39:49|45371.42
11:39:49|45389.06
11:39:50|45394.19
11:39:51|45394.19
11:39:52|45371.12
11:39:53|45377.19
11:39:54|45381.72
11:39:55|45386.71
11:39:56|45386.71
11:39:57|45386.71
11:39:58|45386.71
11:40:00|45386.71
11:40:02|45368.43
11:40:03|45368.43
11:40:05|45370.45
11:40:06|45370.45
11:40:07|45378.39
11:40:07|45378.39
11:40:09|45378.39
11:40:10|45378.39
11:40:11|45378.39
11:40:12|45378.39
11:40:13|45378.39
11:40:15|45397.5
11:40:16|45397.5
11:40:16|45397.5
11:40:18|45397.5
11:40:18|45397.5
11:40:19|45394.79
11:40:20|45394.79
11:40:21|45396.71
11:40:22|45396.71
11:40:24|45396.71
11:40:24|45396.71
11:40:25|45396.71
11:40:27|45396.71
11:40:28|45396.71
11:40:29|45396.71
11:40:29|45396.71
11:40:30|45380.77
11:40:32|45380.77
11:40:32|45380.77
11:40:33|45380.77
11:40:34|45380.77
11:40:35|45380.77
11:40:36|45380.77
11:40:37|45380.77
11:40:38|45367.56
11:40:39|45367.56
11:40:40|45367.56
11:40:41|45367.56
11:40:42|45367.56
11:40:43|45367.56
11:40:44|45367.56
11:40:45|45367.56
11:40:47|45367.56
11:40:47|45367.56
11:40:49|45367.56
11:40:49|45368.18
11:40:51|45368.18
11:40:52|45368.18
11:40:52|45368.18
11:40:53|45368.18
11:40:55|45368.18
11:40:56|45368.18
11:40:56|45368.18
11:40:57|45368.18
11:40:58|45368.18
11:41:00|45371.67
11:41:01|45371.67
11:41:02|45370.38
11:41:04|45370.38
11:41:05|45370.38
11:41:06|45370.38
11:41:06|45370.38
11:41:07|45370.38
11:41:08|45364.76
11:41:10|45364.76
11:41:10|45364.76
11:41:11|45364.76
11:41:12|45364.76
11:41:13|45355.06
11:41:15|45355.06
11:41:15|45355.06
11:41:17|45355.06
11:41:17|45346.46
11:41:19|45348.09
11:41:20|45348.09
11:41:21|45348.09
11:41:21|45348.09
11:41:23|45348.09
11:41:24|45348.09
11:41:25|45348.09
11:41:26|45355.44
11:41:27|45355.44
11:41:27|45355.54
11:41:29|45355.54
11:41:30|45355.54
11:41:31|45363.93
11:41:32|45363.93
11:41:33|45363.93
11:41:34|45363.93
11:41:35|45363.93
11:41:36|45363.93
11:41:37|45379.94
11:41:38|45379.94
11:41:39|45384.69
11:41:40|45384.69
11:41:41|45384.69
11:41:42|45384.69
11:41:43|45384.69
11:41:44|45384.69
11:41:45|45384.69
11:41:46|45384.69
11:41:47|45384.69
11:41:48|45384.69
11:41:49|45384.69
11:41:50|45376.39
11:41:51|45376.39
11:41:52|45376.39
11:41:53|45376.39
11:41:54|45376.39
11:41:55|45365.58
11:41:56|45365.58
11:41:57|45365.58
11:41:58|45365.58
11:41:59|45365.58
11:42:00|45365.58
11:42:01|45365.58
11:42:03|45365.58
11:42:04|45367.27
11:42:05|45356.35
11:42:06|45356.35
11:42:07|45356.35
11:42:08|45356.35
11:42:09|45356.35
11:42:10|45356.35
11:42:11|45354.11
11:42:12|45354.11
11:42:13|45354.11
11:42:15|45354.11
11:42:16|45354.11
11:42:16|45360.87
11:42:17|45367.13
11:42:18|45367.13
11:42:20|45373.
11:42:21|45373.
11:42:22|45373.
11:42:23|45373.
11:42:24|45373.18
11:42:24|45373.18
11:42:26|45373.18
11:42:27|45373.18
11:42:28|45373.18
11:42:29|45371.35
11:42:29|45371.35
11:42:31|45371.35
11:42:31|45371.35
11:42:32|45371.35
11:42:34|45371.35
11:42:34|45371.35
11:42:36|45362.55
11:42:37|45362.55
11:42:38|45362.55
11:42:39|45362.55
11:42:40|45362.55
11:42:41|45362.55
11:42:42|45362.55
11:42:43|45362.55
11:42:44|45362.55
11:42:45|45362.55
11:42:46|45362.55
11:42:47|45362.55
11:42:48|45362.55
11:42:49|45362.55
11:42:50|45362.55
11:42:51|45362.55
11:42:52|45362.55
11:42:53|45362.55
11:42:54|45362.55
11:42:55|45362.55
11:42:56|45359.21
11:42:57|45359.21
11:42:59|45359.21
11:42:59|45352.82
11:43:00|45352.82
11:43:01|45352.82
11:43:02|45352.82
11:43:03|45352.82
11:43:04|45352.82
11:43:06|45352.82
11:43:07|45352.82
11:43:08|45352.82
11:43:09|45352.82
11:43:10|45346.59
11:43:11|45346.59
11:43:11|45346.59
11:43:12|45346.59
11:43:14|45346.59
11:43:14|45346.59
11:43:16|45346.59
11:43:17|45346.59
11:43:18|45339.79
11:43:19|45333.03
11:43:21|45333.03
11:43:21|45333.03
11:43:22|45333.03
11:43:23|45330.12
11:43:24|45330.12
11:43:25|45330.12
11:43:27|45327.36
11:43:27|45325.01
11:43:29|45325.01
11:43:30|45325.01
11:43:30|45312.5
11:43:31|45312.5
11:43:32|45288.55
11:43:33|45307.19
11:43:35|45304.46
11:43:35|45304.46
11:43:36|45297.5
11:43:38|45297.5
11:43:39|45297.5
11:43:40|45307.79
11:43:40|45307.79
11:43:42|45307.79
11:43:43|45307.79
11:43:44|45307.79
11:43:44|45307.79
11:43:45|45307.79
11:43:47|45307.79
11:43:48|45307.79
11:43:49|45307.79
11:43:50|45307.79
11:43:51|45307.79
11:43:52|45307.79
11:43:53|45307.79
11:43:54|45307.79
11:43:55|45307.79
11:43:56|45307.79
11:43:57|45307.79
11:43:58|45307.79
11:43:59|45317.2
11:44:00|45317.2
11:44:01|45317.2
11:44:02|45296.46
11:44:03|45296.46
11:44:04|45292.1
11:44:06|45290.38
11:44:07|45290.38
11:44:08|45290.38
11:44:10|45290.38
11:44:11|45290.38
11:44:12|45290.38
11:44:13|45283.92
11:44:14|45283.92
11:44:15|45277.66
11:44:15|45276.08
11:44:17|45280.5
11:44:18|45292.31
11:44:18|45292.31
11:44:20|45279.21
11:44:21|45279.21
11:44:22|45279.21
11:44:23|45276.38
11:44:24|45279.84
11:44:25|45279.84
11:44:26|45279.84
11:44:26|45279.84
11:44:27|45279.84
11:44:29|45279.84
11:44:30|45279.84
11:44:31|45279.84
11:44:31|45279.84
11:44:34|45276.64
11:44:34|45276.64
11:44:36|45276.64
11:44:36|45276.64
11:44:37|45276.64
11:44:38|45263.68
11:44:39|45263.68
11:44:40|45263.68
11:44:41|45263.68
11:44:42|45263.68
11:44:43|45263.68
11:44:44|45263.68
11:44:45|45263.68
11:44:46|45263.68
11:44:47|45263.68
11:44:48|45266.17
11:44:49|45266.17
11:44:50|45263.67
11:44:52|45258.
11:44:52|45235.13
11:44:54|45240.32
11:44:54|45271.29
11:44:56|45289.72
11:44:56|45289.72
11:44:58|45289.72
11:44:58|45269.67
11:45:00|45294.06
11:45:00|45286.06
11:45:02|45286.06
11:45:03|45289.73
11:45:03|45289.73
11:45:05|45298.82
11:45:06|45298.82
11:45:07|45298.82
11:45:08|45298.82
11:45:09|45306.99
11:45:10|45300.95
11:45:11|45300.95
11:45:13|45300.95
11:45:13|45300.95
11:45:14|45300.95
11:45:16|45300.95
11:45:16|45309.42
11:45:18|45309.42
11:45:19|45314.86
11:45:19|45314.86
11:45:20|45314.86
11:45:22|45303.38
11:45:23|45303.38
11:45:23|45321.12
11:45:24|45321.12
11:45:26|45321.12
11:45:26|45312.42
11:45:28|45312.42
11:45:29|45312.43
11:45:30|45312.43
11:45:31|45312.43
11:45:32|45312.43
11:45:33|45312.43
11:45:34|45312.43
11:45:35|45312.43
11:45:36|45312.43
11:45:37|45312.43
11:45:38|45312.43
11:45:39|45312.43
11:45:40|45312.43
11:45:41|45312.43
11:45:42|45312.43
11:45:43|45312.43
11:45:44|45312.43
11:45:45|45312.43
11:45:46|45312.43
11:45:47|45312.43
11:45:48|45312.43
11:45:49|45312.43
11:45:50|45312.43
11:45:51|45312.43
11:45:52|45330.67
11:45:53|45313.7
11:45:54|45313.7
11:45:55|45319.82
11:45:56|45319.82
11:45:57|45320.01
11:45:58|45320.01
11:45:59|45320.01
11:46:00|45320.01
11:46:01|45320.01
11:46:02|45327.15
11:46:03|45327.15
11:46:04|45327.15
11:46:05|45327.15
11:46:06|45327.15
11:46:07|45327.15
11:46:09|45327.15
11:46:10|45328.7
11:46:11|45328.7
11:46:12|45328.7
11:46:13|45328.71
11:46:14|45328.71
11:46:16|45328.71
11:46:17|45330.21
11:46:18|45330.21
11:46:18|45330.21
11:46:20|45330.21
11:46:20|45330.21
11:46:21|45330.21
11:46:23|45330.21
11:46:23|45330.21
11:46:25|45330.21
11:46:25|45330.21
11:46:26|45330.21
11:46:27|45342.35
11:46:29|45350.26
11:46:30|45343.33
11:46:30|45318.2
11:46:31|45305.46
11:46:33|45316.24
11:46:34|45316.24
11:46:35|45316.24
11:46:36|45316.24
11:46:36|45316.24
11:46:38|45316.24
11:46:38|45316.24
11:46:40|45316.24
11:46:41|45316.24
11:46:41|45316.24
11:46:42|45316.24
11:46:43|45316.24
11:46:44|45316.24
11:46:45|45316.24
11:46:46|45316.24
11:46:47|45316.24
11:46:49|45316.24
11:46:49|45316.24
11:46:51|45316.24
11:46:52|45354.82
11:46:52|45354.82
11:46:54|45354.82
11:46:54|45354.82
11:46:55|45354.82
11:46:57|45354.82
11:46:57|45354.82
11:46:59|45356.13
11:46:59|45356.13
11:47:01|45356.13
11:47:02|45356.13
11:47:02|45351.62
11:47:03|45353.85
11:47:05|45353.85
11:47:05|45353.85
11:47:08|45353.26
11:47:09|45343.26
11:47:10|45343.26
11:47:10|45343.26
11:47:12|45343.26
11:47:12|45348.88
11:47:13|45348.88
11:47:14|45347.36
11:47:15|45337.49
11:47:17|45337.49
11:47:18|45337.49
11:47:18|45337.49
11:47:19|45337.49
11:47:21|45337.49
11:47:22|45331.48
11:47:23|45331.48
11:47:24|45331.47
11:47:25|45331.48
11:47:25|45332.18
11:47:26|45332.18
11:47:28|45332.18
11:47:29|45332.18
11:47:30|45332.18
11:47:31|45342.32
11:47:32|45342.32
11:47:32|45342.32
11:47:33|45342.32
11:47:34|45351.35
11:47:36|45351.35
11:47:37|45357.82
11:47:38|45357.82
11:47:38|45357.82
11:47:39|45360.17
11:47:41|45360.17
11:47:41|45360.17
11:47:43|45360.17
11:47:44|45369.82
11:47:44|45369.82
11:47:46|45369.82
11:47:47|45369.82
11:47:48|45373.45
11:47:49|45362.54
11:47:50|45362.54
11:47:51|45362.54
11:47:51|45362.54
11:47:53|45373.66
11:47:54|45373.66
11:47:55|45373.66
11:47:56|45373.66
11:47:57|45372.04
11:47:58|45372.04
11:47:59|45372.04
11:48:00|45371.85
11:48:01|45371.86
11:48:02|45371.86
11:48:03|45371.86
11:48:04|45371.89
11:48:05|45371.89
11:48:06|45371.9
11:48:07|45371.9
11:48:09|45371.9
11:48:10|45374.44
11:48:12|45374.44
11:48:13|45374.44
11:48:14|45371.11
11:48:15|45371.11
11:48:16|45374.21
11:48:18|45380.17
11:48:18|45381.8
11:48:19|45381.79
11:48:21|45381.79
11:48:22|45381.79
11:48:23|45381.8
11:48:24|45381.8
11:48:25|45381.8
11:48:25|45381.8
11:48:26|45381.8
11:48:27|45382.04
11:48:28|45388.1
11:48:30|45388.1
11:48:31|45389.82
11:48:32|45389.82
11:48:33|45383.93
11:48:34|45383.93
11:48:35|45383.93
11:48:35|45383.93
11:48:36|45391.45
11:48:38|45391.45
11:48:39|45391.45
11:48:40|45391.45
11:48:41|45391.43
11:48:42|45391.43
11:48:43|45391.43
11:48:44|45391.43
11:48:45|45391.44
11:48:46|45391.44
11:48:47|45391.44
11:48:48|45391.44
11:48:49|45391.44
11:48:50|45394.15
11:48:51|45394.15
11:48:52|45394.15
11:48:53|45397.23
11:48:54|45399.96
11:48:55|45400.28
11:48:56|45400.28
11:48:57|45400.28
11:48:58|45400.28
11:48:59|45406.64
11:49:00|45399.65
11:49:01|45394.39
11:49:02|45394.39
11:49:03|45394.4
11:49:04|45394.4
11:49:05|45394.4
11:49:06|45394.4
11:49:07|45389.82
11:49:08|45381.7
11:49:10|45381.7
11:49:11|45381.7
11:49:12|45376.72
11:49:13|45376.72
11:49:14|45376.72
11:49:15|45376.72
11:49:16|45379.01
11:49:17|45379.01
11:49:18|45379.01
11:49:19|45379.01
11:49:20|45379.01
11:49:21|45379.01
11:49:23|45379.01
11:49:23|45379.01
11:49:25|45379.01
11:49:25|45379.01
11:49:27|45379.01
11:49:27|45379.01
11:49:28|45379.01
11:49:30|45384.06
11:49:30|45387.33
11:49:32|45387.33
11:49:33|45387.33
11:49:33|45379.71
11:49:34|45376.18
11:49:35|45379.68
11:49:36|45379.68
11:49:38|45379.68
11:49:38|45377.21
11:49:40|45377.21
11:49:41|45377.21
11:49:41|45377.12
11:49:42|45377.12
11:49:44|45372.53
11:49:44|45372.53
11:49:46|45372.53
11:49:46|45372.46
11:49:47|45364.3
11:49:49|45364.3
11:49:50|45364.3
11:49:51|45364.3
11:49:52|45372.24
11:49:53|45372.24
11:49:55|45372.24
11:49:55|45372.24
11:49:56|45372.23
11:49:57|45372.23
11:49:58|45372.23
11:49:59|45372.23
11:50:00|45371.13
11:50:01|45368.39
11:50:02|45368.39
11:50:03|45368.39
11:50:04|45374.95
11:50:05|45374.95
11:50:06|45374.93
11:50:07|45367.24
11:50:08|45367.24
11:50:09|45367.24
11:50:10|45357.99
11:50:12|45357.99
11:50:13|45357.99
11:50:14|45358.29
11:50:15|45358.29
11:50:17|45358.29
11:50:17|45353.8
11:50:19|45344.55
11:50:20|45344.55
11:50:21|45344.55
11:50:21|45344.55
11:50:23|45337.56
11:50:23|45337.56
11:50:25|45337.56
11:50:27|45337.56
11:50:27|45334.13
11:50:28|45334.13
11:50:29|45334.13
11:50:30|45334.13
11:50:32|45314.11
11:50:33|45314.11
11:50:33|45314.14
11:50:34|45314.14
11:50:35|45314.14
11:50:37|45314.14
11:50:37|45314.43
11:50:39|45308.71
11:50:39|45308.71
11:50:40|45302.93
11:50:42|45300.02
11:50:42|45300.02
11:50:43|45300.02
11:50:44|45300.02
11:50:45|45300.02
11:50:46|45307.92
11:50:47|45307.92
11:50:48|45307.92
11:50:49|45307.92
11:50:50|45314.36
11:50:52|45314.36
11:50:53|45314.36
11:50:53|45313.84
11:50:54|45313.84
11:50:55|45342.28
11:50:56|45342.28
11:50:57|45342.28
11:50:58|45342.28
11:51:00|45362.72
11:51:00|45362.16
11:51:01|45362.16
11:51:02|45360.5
11:51:04|45355.06
11:51:05|45355.06
11:51:06|45355.06
11:51:07|45355.06
11:51:08|45355.86
11:51:10|45355.86
11:51:11|45355.86
11:51:11|45355.86
11:51:13|45339.14
11:51:14|45339.14
11:51:15|45339.14
11:51:16|45339.14
11:51:17|45338.06
11:51:17|45338.06
11:51:19|45331.36
11:51:20|45320.3
11:51:22|45320.3
11:51:23|45312.48
11:51:24|45312.48
11:51:25|45312.93
11:51:25|45312.93
11:51:26|45320.97
11:51:27|45320.97
11:51:29|45324.06
11:51:30|45324.06
11:51:31|45324.06
11:51:32|45322.71
11:51:33|45322.71
11:51:34|45322.71
11:51:34|45322.71
11:51:36|45310.84
11:51:37|45310.84
11:51:37|45312.38
11:51:39|45312.38
11:51:40|45317.75
11:51:41|45317.75
11:51:42|45317.75
11:51:43|45317.75
11:51:44|45316.11
11:51:45|45316.11
11:51:46|45316.11
11:51:47|45316.11
11:51:49|45328.41
11:51:49|45328.41
11:51:50|45328.41
11:51:52|45328.41
11:51:53|45328.41
11:51:54|45336.41
11:51:55|45325.39
11:51:56|45325.39
11:51:57|45329.3
11:51:58|45329.3
11:51:59|45329.3
11:52:00|45329.3
11:52:01|45329.3
11:52:01|45329.29
11:52:03|45339.6
11:52:04|45339.6
11:52:05|45339.57
11:52:06|45337.84
11:52:07|45337.84
11:52:08|45337.84
11:52:09|45337.84
11:52:10|45335.41
11:52:11|45336.26
11:52:13|45338.91
11:52:13|45338.91
11:52:15|45331.15
11:52:15|45325.21
11:52:16|45325.21
11:52:18|45325.21
11:52:18|45318.38
11:52:19|45318.37
11:52:20|45318.37
11:52:22|45318.37
11:52:22|45324.72
11:52:24|45333.89
11:52:25|45333.89
11:52:26|45332.93
11:52:27|45332.93
11:52:29|45332.94
11:52:29|45332.94
11:52:30|45332.94
11:52:31|45332.94
11:52:32|45332.94
11:52:34|45336.37
11:52:35|45336.37
11:52:35|45348.86
11:52:36|45348.86
11:52:38|45335.57
11:52:39|45335.57
11:52:39|45335.57
11:52:40|45335.57
11:52:41|45335.57
11:52:43|45343.07
11:52:43|45343.07
11:52:44|45340.46
11:52:46|45340.46
11:52:46|45332.04
11:52:48|45332.03
11:52:49|45331.67
11:52:50|45326.55
11:52:50|45325.77
11:52:52|45325.77
11:52:52|45325.77
11:52:54|45322.02
11:52:55|45322.02
11:52:56|45322.02
11:52:57|45322.02
11:52:58|45322.02
11:52:59|45323.42
11:53:00|45323.42
11:53:01|45323.42
11:53:01|45323.42
11:53:02|45323.42
11:53:04|45320.5
11:53:04|45320.5
11:53:05|45320.5
11:53:06|45320.5
11:53:08|45320.5
11:53:09|45320.5
11:53:09|45320.49
11:53:11|45320.49
11:53:12|45312.83
11:53:14|45306.21
11:53:15|45306.21
11:53:16|45306.21
11:53:17|45300.72
11:53:18|45300.72
11:53:18|45300.72
11:53:20|45300.72
11:53:21|45300.73
11:53:22|45300.72
11:53:23|45300.72
11:53:24|45300.72
11:53:25|45300.72
11:53:26|45300.73
11:53:27|45300.73
11:53:28|45300.72
11:53:29|45300.72
11:53:30|45300.72
11:53:31|45300.73
11:53:32|45300.73
11:53:33|45298.03
11:53:34|45298.03
11:53:35|45295.62
11:53:36|45298.04
11:53:37|45304.87
11:53:38|45304.87
11:53:39|45304.87
11:53:40|45304.87
11:53:41|45312.47
11:53:42|45312.47
11:53:43|45312.47
11:53:44|45312.47
11:53:45|45314.61
11:53:46|45314.61
11:53:47|45314.61
11:53:48|45314.61
11:53:49|45314.61
11:53:50|45327.42
11:53:51|45327.42
11:53:52|45327.42
11:53:53|45327.42
11:53:54|45325.69
11:53:55|45325.69
11:53:56|45325.69
11:53:57|45325.69
11:53:58|45325.69
11:53:59|45321.71
11:54:01|45316.64
11:54:01|45311.01
11:54:03|45313.62
11:54:04|45313.62
11:54:05|45305.89
11:54:05|45305.89
11:54:07|45305.89
11:54:08|45305.89
11:54:08|45321.58
11:54:10|45321.58
11:54:11|45321.58
11:54:11|45321.58
11:54:12|45321.58
11:54:14|45326.99
11:54:15|45326.99
11:54:17|45326.99
11:54:17|45326.99
11:54:18|45324.43
11:54:20|45324.42
11:54:21|45324.42
11:54:22|45324.42
11:54:22|45324.42
11:54:23|45303.67
11:54:25|45303.67
11:54:25|45303.67
11:54:26|45303.67
11:54:27|45303.37
11:54:28|45301.24
11:54:30|45301.24
11:54:31|45301.24
11:54:32|45301.24
11:54:33|45301.24
11:54:34|45301.24
11:54:35|45311.14
11:54:36|45311.14
11:54:37|45311.14
11:54:38|45323.66
11:54:39|45323.66
11:54:40|45323.82
11:54:41|45328.04
11:54:42|45328.04
11:54:43|45330.68
11:54:44|45330.68
11:54:45|45330.68
11:54:46|45330.68
11:54:47|45330.68
11:54:48|45328.54
11:54:49|45328.54
11:54:50|45328.54
11:54:51|45328.54
11:54:52|45328.54
11:54:53|45326.17
11:54:54|45326.17
11:54:55|45326.17
11:54:56|45326.17
11:54:57|45326.17
11:54:58|45326.17
11:54:59|45326.17
11:55:00|45326.17
11:55:01|45326.17
11:55:02|45326.17
11:55:03|45335.13
11:55:04|45339.99
11:55:05|45339.99
11:55:06|45340.61
11:55:07|45340.61
11:55:08|45340.61
11:55:10|45360.92
11:55:11|45360.92
11:55:11|45360.92
11:55:12|45359.39
11:55:13|45359.99
11:55:15|45359.99
11:55:16|45359.99
11:55:18|45359.99
11:55:19|45359.99
11:55:19|45359.99
11:55:20|45359.99
11:55:22|45359.99
11:55:23|45359.99
11:55:23|45359.99
11:55:25|45359.99
11:55:26|45359.99
11:55:27|45359.99
11:55:27|45359.99
11:55:29|45359.99
11:55:30|45359.99
11:55:30|45367.31
11:55:31|45381.95
11:55:33|45381.95
11:55:33|45381.95
11:55:34|45381.95
11:55:35|45385.14
11:55:37|45385.14
11:55:37|45373.38
11:55:39|45373.38
11:55:39|45373.38
11:55:40|45373.38
11:55:41|45384.78
11:55:42|45384.78
11:55:44|45385.01
11:55:45|45385.01
11:55:45|45375.08
11:55:47|45375.08
11:55:47|45372.88
11:55:49|45372.88
11:55:50|45372.88
11:55:50|45380.73
11:55:52|45380.73
11:55:53|45380.73
11:55:54|45380.73
11:55:55|45391.13
11:55:56|45391.12
11:55:57|45399.39
11:55:58|45404.22
11:55:59|45407.23
11:55:59|45407.23
11:56:01|45407.23
11:56:02|45407.23
11:56:02|45412.57
11:56:04|45412.56
11:56:05|45412.56
11:56:06|45412.56
11:56:07|45412.57
11:56:08|45412.57
11:56:09|45412.57
11:56:10|45410.47
11:56:11|45404.35
11:56:12|45408.02
11:56:13|45408.02
11:56:14|45408.02
11:56:16|45408.02
11:56:18|45416.74
11:56:18|45416.74
11:56:20|45419.57
11:56:21|45419.57
11:56:22|45426.23
11:56:23|45426.23
11:56:24|45429.17
11:56:25|45420.17
11:56:26|45425.86
11:56:27|45425.86
11:56:28|45423.04
11:56:29|45423.04
11:56:30|45422.74
11:56:30|45422.74
11:56:32|45422.74
11:56:33|45422.74
11:56:34|45422.74
11:56:35|45422.74
11:56:36|45432.44
11:56:37|45435.26
11:56:37|45435.26
11:56:39|45435.26
11:56:40|45434.1
11:56:41|45446.64
11:56:43|45445.06
11:56:44|45438.37
11:56:45|45444.42
11:56:45|45444.39
11:56:46|45444.39
11:56:48|45444.39
11:56:48|45456.64
11:56:49|45456.65
11:56:51|45456.65
11:56:51|45456.65
11:56:53|45456.65
11:56:53|45465.65
11:56:54|45465.65
11:56:55|45467.16
11:56:56|45467.16
11:56:57|45467.16
11:56:58|45464.23
11:56:59|45459.54
11:57:01|45459.54
11:57:02|45459.54
11:57:03|45453.94
11:57:04|45453.94
11:57:05|45453.94
11:57:06|45453.94
11:57:07|45453.94
11:57:07|45460.54
11:57:08|45460.54
11:57:09|45460.54
11:57:11|45460.54
11:57:11|45467.6
11:57:13|45467.6
11:57:14|45467.6
11:57:15|45467.6
11:57:16|45467.6
11:57:17|45467.6
11:57:19|45467.6
11:57:19|45467.6
11:57:21|45467.6
11:57:22|45462.37
11:57:23|45462.37
11:57:24|45462.37
11:57:25|45462.37
11:57:25|45459.03
11:57:27|45447.45
11:57:28|45447.45
11:57:28|45447.45
11:57:29|45458.3
11:57:31|45456.32
11:57:31|45456.32
11:57:32|45456.32
11:57:33|45456.32
11:57:35|45445.55
11:57:35|45445.55
11:57:37|45439.88
11:57:39|45445.45
11:57:40|45456.14
11:57:41|45456.14
11:57:41|45456.14
11:57:43|45460.91
11:57:44|45460.91
11:57:45|45444.43
11:57:46|45444.43
11:57:47|45444.43
11:57:48|45444.43
11:57:49|45446.23
11:57:50|45446.23
11:57:51|45446.23
11:57:52|45446.23
11:57:53|45460.32
11:57:54|45454.54
11:57:55|45447.88
11:57:56|45447.89
11:57:57|45447.89
11:57:58|45447.89
11:57:59|45447.89
11:58:00|45447.89
11:58:02|45447.89
11:58:02|45451.55
11:58:04|45444.58
11:58:04|45444.58
11:58:06|45444.58
11:58:06|45440.94
11:58:07|45440.94
11:58:08|45440.94
11:58:10|45440.94
11:58:10|45445.57
11:58:11|45445.57
11:58:13|45445.57
11:58:14|45445.57
11:58:15|45445.57
11:58:15|45440.53
11:58:17|45440.52
11:58:18|45440.52
11:58:19|45440.52
11:58:21|45442.93
11:58:21|45442.93
11:58:23|45442.93
11:58:23|45442.92
11:58:25|45436.58
11:58:25|45430.6
11:58:26|45430.6
11:58:27|45430.6
11:58:28|45430.77
11:58:29|45435.33
11:58:30|45435.33
11:58:32|45435.33
11:58:32|45435.33
11:58:33|45439.88
11:58:34|45439.88
11:58:35|45439.88
11:58:37|45439.88
11:58:37|45442.31
11:58:38|45442.31
11:58:39|45442.31
11:58:40|45442.31
11:58:42|45436.15
11:58:43|45432.56
11:58:43|45432.56
11:58:45|45436.45
11:58:46|45436.45
11:58:47|45439.88
11:58:48|45439.88
11:58:49|45439.88
11:58:50|45439.88
11:58:51|45441.15
11:58:51|45441.15
11:58:53|45441.15
11:58:53|45441.15
11:58:54|45441.15
11:58:56|45441.16
11:58:57|45441.16
11:58:58|45441.39
11:58:59|45441.39
11:59:00|45450.1
11:59:01|45450.1
11:59:02|45450.09
11:59:03|45450.09
11:59:04|45450.09
11:59:05|45446.08
11:59:06|45442.62
11:59:07|45442.62
11:59:08|45442.62
11:59:09|45442.63
11:59:10|45442.63
11:59:11|45442.63
11:59:12|45442.63
11:59:13|45442.63
11:59:14|45442.62
11:59:15|45442.62
11:59:16|45442.62
11:59:17|45442.63
11:59:18|45445.78
11:59:20|45445.78
11:59:21|45445.78
11:59:22|45445.78
11:59:23|45451.68
11:59:24|45451.68
11:59:27|45444.42
11:59:27|45439.88
11:59:29|45439.88
11:59:30|45439.88
11:59:30|45439.88
11:59:32|45446.6
11:59:32|45446.6
11:59:33|45446.6
11:59:34|45446.6
11:59:35|45458.55
11:59:36|45460.61
11:59:38|45460.61
11:59:38|45460.61
11:59:39|45460.61
11:59:40|45464.23
11:59:41|45464.23
11:59:42|45464.23
11:59:44|45464.23
11:59:45|45464.23
11:59:45|45464.22
11:59:46|45464.22
11:59:47|45464.22
11:59:49|45464.22
11:59:49|45459.94
11:59:50|45459.94
11:59:51|45459.94
11:59:52|45467.17
11:59:54|45467.17
11:59:54|45467.18
11:59:56|45467.18
11:59:56|45467.18
11:59:57|45467.18
11:59:58|45467.75
11:59:59|45467.75
12:00:01|45469.
12:00:02|45469.
12:00:03|45467.17
12:00:05|45457.51
12:00:05|45458.1
12:00:07|45464.17
12:00:07|45464.16
12:00:08|45464.16
12:00:09|45457.68
12:00:10|45446.96
12:00:12|45450.22
12:00:13|45450.22
12:00:14|45450.22
12:00:15|45450.22
12:00:16|45446.33
12:00:17|45444.64
12:00:17|45444.64
12:00:19|45444.64
12:00:21|45448.31
12:00:21|45455.68
12:00:23|45455.68
12:00:23|45455.68
12:00:25|45460.2
12:00:25|45471.37
12:00:27|45464.08
12:00:27|45464.08
12:00:28|45464.08
12:00:30|45466.4
12:00:31|45460.19
12:00:31|45460.19
12:00:33|45460.19
12:00:34|45460.19
12:00:35|45458.08
12:00:36|45458.08
12:00:37|45458.08
12:00:38|45458.08
12:00:38|45462.41
12:00:40|45456.56
12:00:41|45456.56
12:00:42|45456.56
12:00:43|45467.17
12:00:43|45467.17
12:00:45|45467.17
12:00:45|45467.17
12:00:47|45467.17
12:00:48|45466.24
12:00:49|45463.89
12:00:49|45459.84
12:00:51|45459.84
12:00:52|45459.85
12:00:53|45459.85
12:00:54|45462.
12:00:55|45462.
12:00:56|45466.78
12:00:57|45466.78
12:00:58|45466.78
12:00:59|45466.78
12:01:00|45464.51
12:01:01|45464.51
12:01:02|45459.85
12:01:03|45453.86
12:01:04|45453.86
12:01:05|45450.16
12:01:06|45450.15
12:01:07|45450.15
12:01:08|45450.15
12:01:09|45451.63
12:01:10|45459.54
12:01:11|45459.54
12:01:13|45457.75
12:01:14|45457.75
12:01:15|45460.02
12:01:16|45460.02
12:01:17|45459.41
12:01:18|45453.52
12:01:19|45448.98
12:01:20|45448.98
12:01:22|45448.98
12:01:22|45448.98
12:01:24|45446.2
12:01:25|45444.39
12:01:26|45444.39
12:01:27|45444.39
12:01:28|45444.39
12:01:29|45444.39
12:01:30|45444.39
12:01:31|45444.39
12:01:32|45444.4
12:01:33|45444.4
12:01:34|45444.4
12:01:35|45444.4
12:01:36|45444.4
12:01:38|45444.4
12:01:39|45444.4
12:01:40|45444.4
12:01:41|45444.4
12:01:42|45442.92
12:01:43|45442.92
12:01:44|45442.92
12:01:45|45442.92
12:01:46|45442.92
12:01:47|45447.44
12:01:48|45447.43
12:01:49|45447.43
12:01:50|45447.43
12:01:51|45447.44
12:01:52|45447.44
12:01:53|45447.44
12:01:54|45447.44
12:01:55|45447.44
12:01:56|45447.44
12:01:57|45447.44
12:01:58|45447.43
12:01:59|45447.43
12:02:00|45447.53
12:02:01|45447.44
12:02:02|45447.53
12:02:03|45447.53
12:02:04|45447.52
12:02:05|45447.53
12:02:06|45447.53
12:02:07|45447.53
12:02:08|45447.53
12:02:09|45456.82
12:02:10|45456.81
12:02:11|45448.49
12:02:12|45448.49
12:02:13|45449.88
12:02:15|45449.88
12:02:15|45449.88
12:02:16|45449.88
12:02:17|45449.88
12:02:18|45447.05
12:02:19|45447.05
12:02:21|45447.05
12:02:22|45451.02
12:02:24|45451.02
12:02:24|45451.02
12:02:25|45451.02
12:02:26|45451.01
12:02:27|45451.01
12:02:28|45451.01
12:02:29|45451.
12:02:30|45451.
12:02:32|45451.
12:02:32|45437.54
12:02:33|45437.54
12:02:35|45437.54
12:02:36|45436.09
12:02:37|45436.09
12:02:37|45436.09
12:02:39|45427.45
12:02:40|45427.45
12:02:40|45427.45
12:02:42|45427.62
12:02:42|45427.62
12:02:43|45427.62
12:02:44|45427.62
12:02:45|45427.62
12:02:46|45433.72
12:02:47|45433.72
12:02:49|45435.02
12:02:49|45435.02
12:02:51|45435.02
12:02:51|45435.02
12:02:52|45435.02
12:02:53|45435.02
12:02:54|45435.01
12:02:55|45435.01
12:02:57|45435.01
12:02:57|45435.01
12:02:59|45435.01
12:03:00|45435.02
12:03:01|45435.02
12:03:01|45435.02
12:03:03|45435.02
12:03:04|45435.02
12:03:04|45435.01
12:03:06|45435.01
12:03:06|45435.02
12:03:07|45435.02
12:03:08|45435.02
12:03:10|45440.21
12:03:11|45439.88
12:03:11|45439.88
12:03:13|45439.88
12:03:13|45439.88
12:03:15|45439.89
12:03:16|45439.89
12:03:16|45439.89
12:03:18|45439.89
12:03:19|45439.88
12:03:20|45435.29
12:03:21|45435.29
12:03:21|45435.29
12:03:23|45435.29
12:03:24|45433.41
12:03:25|45433.41
12:03:26|45433.41
12:03:27|45434.61
12:03:28|45434.61
12:03:30|45434.62
12:03:30|45434.63
12:03:31|45434.63
12:03:32|45434.63
12:03:34|45434.63
12:03:34|45434.63
12:03:36|45434.63
12:03:37|45434.63
12:03:37|45434.62
12:03:38|45434.62
12:03:40|45434.62
12:03:40|45434.62
12:03:41|45434.62
12:03:43|45435.58
12:03:43|45435.58
12:03:44|45446.63
12:03:46|45446.63
12:03:46|45453.54
12:03:48|45458.07
12:03:49|45458.07
12:03:50|45458.07
12:03:51|45458.07
12:03:52|45457.99
12:03:53|45457.99
12:03:54|45457.99
12:03:55|45457.99
12:03:56|45457.99
12:03:57|45457.99
12:03:58|45457.99
12:03:59|45457.99
12:04:00|45457.99
12:04:01|45457.99
12:04:02|45457.99
12:04:03|45457.99
12:04:04|45457.99
12:04:05|45456.21
12:04:06|45456.21
12:04:07|45449.85
12:04:08|45449.85
12:04:09|45442.36
12:04:10|45442.36
12:04:11|45442.36
12:04:12|45442.35
12:04:13|45444.92
12:04:14|45451.97
12:04:15|45451.97
12:04:16|45451.97
12:04:17|45451.97
12:04:18|45452.59
12:04:19|45452.59
12:04:20|45439.78
12:04:21|45440.37
12:04:22|45440.37
12:04:23|45439.78
12:04:24|45439.78
12:04:25|45439.78
12:04:26|45439.78
12:04:27|45439.78
12:04:28|45439.78
12:04:29|45439.78
12:04:30|45439.78
12:04:31|45439.78
12:04:32|45439.79
12:04:33|45439.79
12:04:35|45451.18
12:04:35|45451.18
12:04:36|45451.18
12:04:38|45459.95
12:04:39|45459.95
12:04:40|45461.15
12:04:40|45461.15
12:04:42|45461.15
12:04:42|45461.15
12:04:43|45461.15
12:04:45|45461.15
12:04:45|45463.08
12:04:47|45463.08
12:04:47|45463.08
12:04:48|45463.08
12:04:49|45463.08
12:04:50|45463.08
12:04:51|45463.08
12:04:52|45469.98
12:04:53|45469.98
12:04:54|45469.98
12:04:56|45465.51
12:04:56|45465.51
12:04:57|45465.51
12:04:58|45465.51
12:05:00|45465.51
12:05:01|45465.51
12:05:02|45465.51
12:05:03|45475.6
12:05:04|45480.82
12:05:05|45480.82
12:05:06|45480.82
12:05:07|45480.82
12:05:08|45480.82
12:05:09|45489.71
12:05:10|45489.71
12:05:11|45489.71
12:05:12|45489.71
12:05:13|45485.63
12:05:14|45485.63
12:05:15|45485.63
12:05:16|45485.63
12:05:17|45485.63
12:05:18|45485.63
12:05:19|45485.63
12:05:20|45485.63
12:05:21|45495.22
12:05:22|45495.22
12:05:23|45495.22
12:05:24|45495.22
12:05:25|45495.22
12:05:26|45495.22
12:05:27|45507.14
12:05:28|45517.09
12:05:29|45517.09
12:05:30|45517.09
12:05:31|45517.09
12:05:33|45517.09
12:05:33|45517.09
12:05:35|45517.09
12:05:36|45517.09
12:05:37|45517.09
12:05:38|45521.46
12:05:39|45521.98
12:05:40|45521.98
12:05:41|45521.98
12:05:41|45521.98
12:05:42|45521.98
12:05:44|45521.98
12:05:45|45521.98
12:05:46|45521.98
12:05:47|45521.98
12:05:48|45521.98
12:05:48|45521.98
12:05:50|45521.98
12:05:51|45521.98
12:05:51|45521.98
12:05:53|45521.98
12:05:54|45521.98
12:05:55|45521.98
12:05:56|45521.98
12:05:57|45521.98
12:05:58|45521.98
12:05:59|45521.98
12:06:00|45521.98
12:06:01|45521.98
12:06:02|45521.98
12:06:03|45523.15
12:06:04|45523.15
12:06:05|45523.15
12:06:06|45523.15
12:06:07|45523.15
12:06:08|45523.15
12:06:09|45524.7
12:06:10|45524.7
12:06:12|45524.7
12:06:12|45524.7
12:06:13|45524.7
12:06:14|45524.7
12:06:15|45516.54
12:06:17|45513.02
12:06:17|45513.02
12:06:18|45513.02
12:06:19|45513.02
12:06:20|45504.98
12:06:21|45504.98
12:06:22|45521.23
12:06:24|45521.23
12:06:24|45519.29
12:06:25|45519.29
12:06:27|45519.29
12:06:28|45519.29
12:06:28|45519.29
12:06:29|45519.29
12:06:31|45519.29
12:06:32|45519.29
12:06:33|45519.29
12:06:33|45519.29
12:06:35|45519.29
12:06:36|45519.29
12:06:37|45519.29
12:06:38|45519.29
12:06:39|45519.29
12:06:39|45519.29
12:06:41|45519.29
12:06:41|45519.29
12:06:44|45519.29
12:06:44|45519.29
12:06:46|45519.29
12:06:47|45502.75
12:06:47|45502.75
12:06:49|45502.75
12:06:50|45502.75
12:06:51|45502.75
12:06:52|45495.22
12:06:53|45495.22
12:06:54|45495.22
12:06:55|45495.22
12:06:56|45495.22
12:06:57|45495.22
12:06:58|45495.22
12:06:59|45495.22
12:06:59|45495.22
12:07:00|45495.22
12:07:02|45495.22
12:07:02|45495.22
12:07:04|45484.92
12:07:05|45484.92
12:07:06|45484.92
12:07:07|45484.92
12:07:08|45484.92
12:07:09|45484.92
12:07:09|45484.92
12:07:11|45487.78
12:07:12|45487.78
12:07:13|45487.78
12:07:14|45487.78
12:07:15|45487.78
12:07:16|45487.78
12:07:17|45487.78
12:07:18|45487.78
12:07:19|45487.78
12:07:20|45476.6
12:07:21|45476.6
12:07:22|45476.6
12:07:23|45476.6
12:07:24|45476.6
12:07:25|45476.6
12:07:26|45476.6
12:07:27|45476.6
12:07:29|45471.37
12:07:30|45471.37
12:07:30|45471.37
12:07:33|45471.37
12:07:33|45471.37
12:07:35|45471.37
12:07:36|45471.37
12:07:37|45471.37
12:07:37|45471.37
12:07:38|45471.37
12:07:39|45471.37
12:07:41|45471.37
12:07:41|45471.37
12:07:43|45480.23
12:07:44|45480.22
12:07:45|45480.23
12:07:46|45480.23
12:07:47|45480.23
12:07:48|45484.24
12:07:49|45484.24
12:07:50|45484.24
12:07:51|45484.24
12:07:52|45484.24
12:07:53|45484.24
12:07:54|45484.24
12:07:55|45484.24
12:07:56|45484.24
12:07:57|45484.24
12:07:58|45484.24
12:07:59|45484.24
12:08:00|45484.24
12:08:01|45484.24
12:08:02|45468.74
12:08:03|45467.18
12:08:04|45467.18
12:08:05|45467.18
12:08:06|45459.85
12:08:07|45459.85
12:08:08|45459.85
12:08:09|45459.85
12:08:10|45459.85
12:08:11|45470.82
12:08:12|45470.82
12:08:13|45470.82
12:08:14|45470.82
12:08:15|45470.82
12:08:16|45470.82
12:08:17|45470.82
12:08:18|45470.82
12:08:19|45470.82
12:08:20|45470.82
12:08:21|45470.82
12:08:22|45467.24
12:08:23|45459.05
12:08:24|45459.05
12:08:25|45459.05
12:08:26|45459.05
12:08:27|45453.93
12:08:28|45449.97
12:08:29|45449.97
12:08:30|45449.97
12:08:31|45449.97
12:08:32|45449.97
12:08:33|45449.97
12:08:34|45449.98
12:08:36|45458.04
12:08:37|45458.04
12:08:37|45458.04
12:08:39|45458.04
12:08:40|45458.04
12:08:41|45458.04
12:08:42|45454.69
12:08:43|45454.69
12:08:44|45454.69
12:08:45|45454.69
12:08:46|45454.69
12:08:47|45454.69
12:08:47|45454.69
12:08:49|45454.69
12:08:50|45454.69
12:08:51|45454.69
12:08:52|45454.69
12:08:53|45454.69
12:08:54|45454.69
12:08:55|45454.69
12:08:56|45454.69
12:08:57|45454.69
12:08:58|45454.69
12:08:59|45454.69
12:09:00|45454.69
12:09:01|45454.69
12:09:02|45456.83
12:09:03|45456.83
12:09:05|45463.81
12:09:05|45463.81
12:09:06|45463.81
12:09:08|45463.81
12:09:09|45472.56
12:09:10|45472.56
12:09:11|45472.56
12:09:12|45472.56
12:09:13|45472.56
12:09:14|45472.56
12:09:15|45472.56
12:09:16|45472.56
12:09:17|45472.56
12:09:18|45472.56
12:09:19|45472.56
12:09:20|45472.56
12:09:21|45472.56
12:09:22|45472.56
12:09:23|45472.56
12:09:24|45472.56
12:09:25|45472.56
12:09:26|45472.56
12:09:27|45472.56
12:09:28|45472.56
12:09:30|45470.15
12:09:30|45470.15
12:09:32|45470.15
12:09:33|45470.15
12:09:34|45454.65
12:09:35|45454.65
12:09:36|45448.96
12:09:37|45448.96
12:09:38|45442.76
12:09:39|45442.76
12:09:40|45436.05
12:09:41|45436.05
12:09:42|45436.05
12:09:43|45436.05
12:09:44|45436.05
12:09:45|45436.05
12:09:46|45436.05
12:09:48|45436.05
12:09:49|45436.05
12:09:50|45436.05
12:09:51|45453.52
12:09:52|45453.52
12:09:53|45453.52
12:09:54|45453.52
12:09:55|45453.52
12:09:56|45448.1
12:09:57|45448.1
12:09:58|45448.1
12:09:59|45448.1
12:10:00|45439.62
12:10:01|45439.62
12:10:02|45439.62
12:10:03|45439.62
12:10:04|45439.61
12:10:05|45439.61
12:10:06|45439.61
12:10:07|45439.61
12:10:08|45439.61
12:10:10|45423.42
12:10:10|45423.42
12:10:12|45420.57
12:10:13|45420.57
12:10:14|45426.1
12:10:15|45426.1
12:10:16|45426.1
12:10:17|45426.1
12:10:17|45426.1
12:10:19|45426.1
12:10:20|45426.1
12:10:20|45426.1
12:10:21|45426.1
12:10:23|45426.1
12:10:23|45425.42
12:10:25|45425.42
12:10:25|45430.42
12:10:26|45430.42
12:10:27|45418.73
12:10:29|45418.73
12:10:29|45418.73
12:10:31|45418.73
12:10:32|45418.73
12:10:33|45408.19
12:10:34|45408.19
12:10:35|45408.19
12:10:37|45401.61
12:10:38|45401.61
12:10:39|45400.
12:10:40|45393.53
12:10:41|45393.53
12:10:41|45393.53
12:10:44|45393.53
12:10:44|45393.53
12:10:45|45393.53
12:10:46|45393.53
12:10:47|45384.28
12:10:48|45384.28
12:10:49|45385.8
12:10:50|45385.8
12:10:51|45385.8
12:10:53|45400.33
12:10:53|45400.33
12:10:54|45400.33
12:10:55|45400.33
12:10:56|45400.33
12:10:57|45400.33
12:10:58|45400.33
12:11:00|45400.33
12:11:01|45400.33
12:11:02|45400.33
12:11:03|45396.85
12:11:04|45396.85
12:11:05|45396.85
12:11:06|45396.85
12:11:07|45396.85
12:11:08|45396.85
12:11:09|45396.85
12:11:10|45396.85
12:11:11|45396.85
12:11:12|45396.85
12:11:13|45410.16
12:11:14|45410.16
12:11:16|45410.16
12:11:16|45410.16
12:11:18|45410.16
12:11:19|45402.59
12:11:19|45402.59
12:11:21|45402.59
12:11:21|45402.59
12:11:22|45402.59
12:11:23|45402.6
12:11:25|45402.6
12:11:26|45402.6
12:11:27|45402.6
12:11:28|45402.6
12:11:28|45402.59
12:11:29|45402.59
12:11:32|45402.59
12:11:33|45402.59
12:11:34|45402.59
12:11:35|45402.59
12:11:36|45402.59
12:11:37|45402.59
12:11:38|45402.59
12:11:39|45406.1
12:11:40|45406.1
12:11:41|45406.1
12:11:43|45405.84
12:11:44|45405.84
12:11:44|45405.84
12:11:45|45408.68
12:11:47|45408.68
12:11:48|45417.1
12:11:49|45417.78
12:11:50|45420.42
12:11:51|45425.12
12:11:52|45425.12
12:11:53|45425.12
12:11:54|45425.12
12:11:55|45425.12
12:11:56|45425.12
12:11:57|45425.12
12:11:59|45432.46
12:12:00|45432.46
12:12:00|45432.46
12:12:01|45432.46
12:12:02|45432.46
12:12:03|45432.46
12:12:04|45432.46
12:12:05|45432.46
12:12:06|45432.46
12:12:07|45432.46
12:12:09|45432.46
12:12:10|45432.46
12:12:11|45418.79
12:12:12|45418.79
12:12:12|45418.79
12:12:13|45418.79
12:12:14|45418.79
12:12:15|45418.79
12:12:16|45418.79
12:12:18|45418.79
12:12:19|45418.79
12:12:19|45418.79
12:12:20|45418.79
12:12:22|45412.58
12:12:22|45408.15
12:12:23|45403.47
12:12:24|45403.47
12:12:26|45403.47
12:12:26|45403.47
12:12:27|45403.47
12:12:28|45403.47
12:12:30|45403.47
12:12:30|45403.47
12:12:32|45397.88
12:12:34|45397.88
12:12:35|45384.93
12:12:35|45389.82
12:12:37|45389.82
12:12:38|45403.47
12:12:39|45404.04
12:12:40|45404.04
12:12:41|45404.04
12:12:42|45404.04
12:12:43|45404.04
12:12:44|45404.04
12:12:45|45404.04
12:12:46|45404.04
12:12:47|45404.04
12:12:48|45404.04
12:12:49|45404.04
12:12:50|45404.04
12:12:52|45404.04
12:12:52|45404.04
12:12:53|45404.04
12:12:54|45379.58
12:12:55|45379.58
12:12:56|45379.58
12:12:57|45379.58
12:12:59|45379.58
12:12:59|45379.58
12:13:00|45379.58
12:13:01|45379.58
12:13:03|45375.43
12:13:04|45374.59
12:13:04|45380.84
12:13:05|45380.84
12:13:06|45398.92
12:13:07|45398.92
12:13:08|45398.92
12:13:09|45398.92
12:13:10|45398.92
12:13:12|45398.92
12:13:13|45398.92
12:13:13|45389.98
12:13:14|45384.57
12:13:15|45384.57
12:13:16|45384.56
12:13:17|45384.56
12:13:19|45384.56
12:13:19|45384.56
12:13:20|45384.56
12:13:21|45384.56
12:13:22|45384.56
12:13:24|45384.56
12:13:25|45384.56
12:13:25|45384.56
12:13:27|45384.56
12:13:29|45384.56
12:13:29|45384.56
12:13:30|45384.56
12:13:31|45384.56
12:13:33|45392.28
12:13:35|45392.28
12:13:35|45392.28
12:13:37|45382.94
12:13:37|45382.94
12:13:39|45384.54
12:13:40|45384.54
12:13:42|45384.54
12:13:42|45384.54
12:13:44|45384.54
12:13:45|45384.54
12:13:46|45384.54
12:13:47|45384.54
12:13:48|45384.54
12:13:49|45384.54
12:13:50|45384.54
12:13:51|45384.54
12:13:52|45384.54
12:13:53|45384.54
12:13:54|45384.54
12:13:55|45384.54
12:13:56|45384.54
12:13:57|45384.54
12:13:58|45384.54
12:13:59|45384.54
12:14:00|45384.54
12:14:01|45384.54
12:14:02|45385.57
12:14:03|45385.57
12:14:04|45385.71
12:14:05|45385.71
12:14:06|45385.71
12:14:07|45385.71
12:14:08|45385.71
12:14:09|45385.71
12:14:10|45385.71
12:14:11|45385.71
12:14:12|45385.71
12:14:13|45385.71
12:14:14|45385.71
12:14:15|45385.71
12:14:16|45385.71
12:14:17|45385.71
12:14:18|45385.71
12:14:19|45385.71
12:14:20|45385.71
12:14:21|45395.82
12:14:22|45395.82
12:14:23|45394.41
12:14:24|45394.41
12:14:25|45394.41
12:14:26|45394.41
12:14:27|45394.41
12:14:28|45394.41
12:14:29|45394.41
12:14:30|45394.41
12:14:31|45394.41
12:14:32|45394.41
12:14:33|45394.41
12:14:34|45394.41
12:14:35|45394.41
12:14:37|45394.41
12:14:37|45394.41
12:14:38|45397.28
12:14:40|45397.28
12:14:41|45397.28
12:14:42|45397.28
12:14:43|45397.28
12:14:44|45397.28
12:14:45|45402.
12:14:46|45402.
12:14:46|45402.
12:14:47|45406.99
12:14:48|45406.99
12:14:50|45406.99
12:14:50|45411.32
12:14:51|45411.32
12:14:53|45411.32
12:14:53|45411.32
12:14:54|45411.32
12:14:55|45411.32
12:14:57|45411.32
12:14:59|45411.32
12:14:59|45411.32
12:15:00|45411.32
12:15:01|45411.32
12:15:03|45411.17
12:15:04|45411.17
12:15:04|45411.17
12:15:06|45403.58
12:15:06|45403.58
12:15:07|45403.58
12:15:08|45403.58
12:15:09|45416.72
12:15:10|45416.72
12:15:11|45416.72
12:15:12|45416.72
12:15:13|45416.72
12:15:14|45418.19
12:15:16|45418.19
12:15:16|45418.19
12:15:17|45418.19
12:15:18|45418.19
12:15:19|45418.19
12:15:21|45418.19
12:15:21|45418.19
12:15:22|45418.19
12:15:23|45418.19
12:15:25|45418.19
12:15:27|45418.19
12:15:27|45418.19
12:15:28|45418.19
12:15:30|45418.19
12:15:31|45418.19
12:15:31|45425.51
12:15:32|45425.51
12:15:33|45425.51
12:15:35|45425.51
12:15:36|45425.51
12:15:36|45425.51
12:15:38|45425.51
12:15:39|45425.51
12:15:40|45425.51
12:15:40|45425.51
12:15:42|45425.51
12:15:43|45412.94
12:15:44|45413.59
12:15:45|45413.59
12:15:46|45413.59
12:15:47|45413.59
12:15:48|45413.59
12:15:49|45413.59
12:15:50|45413.59
12:15:51|45413.59
12:15:52|45413.59
12:15:53|45413.59
12:15:54|45413.59
12:15:55|45413.59
12:15:56|45413.59
12:15:57|45413.59
12:15:59|45413.59
12:15:59|45413.59
12:16:00|45413.59
12:16:02|45413.59
12:16:02|45413.59
12:16:03|45413.59
12:16:05|45410.86
12:16:05|45402.6
12:16:06|45402.6
12:16:07|45402.6
12:16:08|45402.6
12:16:09|45402.6
12:16:10|45395.51
12:16:11|45395.51
12:16:13|45395.51
12:16:13|45395.51
12:16:14|45395.51
12:16:16|45397.08
12:16:16|45389.64
12:16:18|45389.64
12:16:19|45389.64
12:16:20|45389.64
12:16:21|45389.64
12:16:22|45389.64
12:16:23|45389.64
12:16:24|45389.64
12:16:25|45382.81
12:16:26|45382.81
12:16:26|45382.81
12:16:28|45382.81
12:16:29|45382.81
12:16:30|45382.81
12:16:31|45382.81
12:16:32|45384.49
12:16:33|45384.49
12:16:34|45384.49
12:16:34|45384.49
12:16:37|45384.49
12:16:38|45393.
12:16:39|45393.
12:16:40|45393.
12:16:41|45393.
12:16:42|45412.12
12:16:43|45399.11
12:16:44|45399.11
12:16:45|45399.11
12:16:46|45399.11
12:16:47|45399.11
12:16:48|45399.11
12:16:49|45399.11
12:16:50|45401.34
12:16:51|45420.83
12:16:52|45420.83
12:16:53|45420.83
12:16:55|45420.83
12:16:55|45427.1
12:16:56|45427.1
12:16:58|45427.84
12:16:59|45427.84
12:16:59|45427.84
12:17:01|45434.77
12:17:02|45434.77
12:17:03|45434.77
12:17:03|45434.77
12:17:04|45434.77
12:17:06|45434.77
12:17:07|45443.2
12:17:08|45443.2
12:17:08|45443.2
12:17:09|45443.2
12:17:10|45443.2
12:17:11|45443.2
12:17:12|45443.2
12:17:13|45443.2
12:17:14|45443.2
12:17:15|45443.2
12:17:16|45425.52
12:17:17|45425.52
12:17:18|45425.52
12:17:19|45425.52
12:17:20|45425.52
12:17:21|45428.05
12:17:23|45428.05
12:17:23|45428.05
12:17:25|45428.05
12:17:26|45428.05
12:17:27|45428.05
12:17:28|45428.05
12:17:28|45428.05
12:17:30|45428.04
12:17:31|45428.04
12:17:31|45428.04
12:17:33|45428.04
12:17:34|45428.04
12:17:35|45428.04
12:17:36|45428.04
12:17:37|45428.04
12:17:38|45428.04
12:17:39|45428.04
12:17:41|45428.04
12:17:42|45428.04
12:17:43|45428.04
12:17:43|45428.04
12:17:45|45428.04
12:17:46|45428.04
12:17:47|45428.04
12:17:48|45428.06
12:17:49|45428.06
12:17:50|45428.06
12:17:52|45428.06
12:17:53|45428.06
12:17:55|45428.06
12:17:55|45428.06
12:17:56|45428.06
12:17:57|45428.06
12:17:58|45428.06
12:17:59|45428.06
12:18:01|45428.06
12:18:01|45428.06
12:18:02|45427.17
12:18:04|45427.17
12:18:04|45427.15
12:18:05|45421.67
12:18:06|45421.67
12:18:07|45421.67
12:18:08|45421.67
12:18:09|45421.67
12:18:10|45421.67
12:18:11|45421.67
12:18:12|45421.67
12:18:13|45421.67
12:18:14|45421.67
12:18:15|45430.05
12:18:16|45430.05
12:18:17|45428.29
12:18:18|45426.24
12:18:19|45426.24
12:18:20|45426.24
12:18:21|45426.24
12:18:22|45426.24
12:18:23|45426.24
12:18:24|45426.24
12:18:26|45426.24
12:18:26|45426.24
12:18:27|45426.24
12:18:28|45426.24
12:18:29|45426.24
12:18:30|45426.24
12:18:31|45426.24
12:18:33|45426.24
12:18:33|45426.24
12:18:34|45427.25
12:18:35|45427.25
12:18:36|45427.25
12:18:38|45427.25
12:18:39|45427.25
12:18:40|45427.25
12:18:41|45427.25
12:18:42|45427.25
12:18:43|45427.25
12:18:44|45427.25
12:18:45|45427.25
12:18:46|45427.25
12:18:47|45427.25
12:18:48|45427.25
12:18:49|45427.25
12:18:50|45427.25
12:18:51|45427.25
12:18:52|45427.25
12:18:53|45427.25
12:18:54|45427.25
12:18:55|45427.25
12:18:56|45427.25
12:18:57|45427.25
12:18:58|45427.25
12:18:59|45427.25
12:19:00|45424.72
12:19:02|45424.72
12:19:03|45424.72
12:19:04|45424.72
12:19:04|45424.72
12:19:06|45411.15
12:19:07|45411.15
12:19:07|45404.48
12:19:09|45404.48
12:19:10|45404.48
12:19:10|45404.58
12:19:12|45405.42
12:19:13|45405.42
12:19:14|45405.42
12:19:15|45405.42
12:19:16|45405.42
12:19:17|45405.42
12:19:18|45405.42
12:19:19|45405.42
12:19:20|45406.14
12:19:21|45406.14
12:19:22|45406.14
12:19:23|45406.14
12:19:23|45403.56
12:19:25|45403.56
12:19:26|45403.56
12:19:27|45403.56
12:19:28|45397.26
12:19:28|45402.62
12:19:30|45402.62
12:19:31|45402.62
12:19:31|45402.62
12:19:33|45402.62
12:19:34|45402.62
12:19:35|45402.62
12:19:35|45402.62
12:19:37|45402.62
12:19:38|45402.62
12:19:40|45402.62
12:19:40|45402.62
12:19:41|45402.62
12:19:42|45402.62
12:19:44|45402.62
12:19:45|45402.62
12:19:46|45402.62
12:19:46|45402.62
12:19:49|45402.62
12:19:49|45402.62
12:19:50|45402.62
12:19:52|45402.62
12:19:53|45402.62
12:19:54|45402.62
12:19:57|45397.69
12:19:57|45397.69
12:19:58|45397.69
12:19:59|45397.69
12:20:00|45397.69
12:20:02|45397.69
12:20:03|45397.69
12:20:03|45397.69
12:20:05|45397.69
12:20:06|45381.63
12:20:07|45381.63
12:20:07|45381.63
12:20:09|45381.62
12:20:10|45381.62
12:20:11|45381.62
12:20:12|45381.62
12:20:13|45383.72
12:20:13|45383.72
12:20:14|45383.72
12:20:16|45383.72
12:20:17|45385.1
12:20:17|45385.39
12:20:18|45385.39
12:20:20|45385.39
12:20:20|45385.39
12:20:22|45385.39
12:20:23|45385.39
12:20:24|45385.39
12:20:25|45380.61
12:20:26|45380.55
12:20:27|45380.55
12:20:28|45380.54
12:20:29|45380.54
12:20:30|45380.54
12:20:30|45380.54
12:20:32|45380.54
12:20:32|45380.54
12:20:34|45380.54
12:20:35|45380.54
12:20:36|45380.54
12:20:36|45380.54
12:20:38|45380.54
12:20:39|45380.54
12:20:41|45380.54
12:20:41|45380.54
12:20:42|45380.54
12:20:43|45380.54
12:20:45|45380.54
12:20:45|45380.54
12:20:47|45380.54
12:20:48|45374.43
12:20:48|45374.43
12:20:50|45374.43
12:20:51|45374.43
12:20:51|45374.39
12:20:53|45374.39
12:20:54|45374.39
12:20:55|45374.39
12:20:55|45374.39
12:20:57|45374.39
12:20:58|45374.39
12:20:59|45369.02
12:21:00|45369.02
12:21:01|45369.02
12:21:02|45362.8
12:21:02|45362.8
12:21:04|45358.53
12:21:05|45358.53
12:21:05|45358.53
12:21:07|45358.53
12:21:07|45358.53
12:21:09|45358.53
12:21:10|45364.11
12:21:11|45364.11
12:21:12|45364.11
12:21:13|45364.11
12:21:14|45364.11
12:21:14|45374.88
12:21:16|45374.88
12:21:17|45374.88
12:21:18|45374.88
12:21:19|45406.05
12:21:20|45406.05
12:21:21|45406.05
12:21:22|45406.05
12:21:23|45406.05
12:21:24|45426.37
12:21:26|45426.37
12:21:26|45426.37
12:21:27|45426.37
12:21:29|45426.37
12:21:29|45426.37
12:21:31|45426.37
12:21:32|45426.37
12:21:33|45426.37
12:21:34|45426.37
12:21:34|45428.86
12:21:36|45428.86
12:21:37|45428.86
12:21:38|45428.86
12:21:38|45428.86
12:21:40|45428.86
12:21:40|45428.86
12:21:41|45428.86
12:21:43|45424.79
12:21:44|45424.79
12:21:45|45424.79
12:21:46|45420.48
12:21:47|45420.48
12:21:48|45420.48
12:21:49|45420.48
12:21:50|45420.48
12:21:51|45420.48
12:21:52|45420.48
12:21:53|45424.78
12:21:54|45424.79
12:21:55|45430.78
12:21:56|45430.78
12:21:57|45430.77
12:21:58|45430.77
12:21:59|45430.77
12:22:00|45430.77
12:22:01|45430.77
12:22:02|45428.38
12:22:03|45428.37
12:22:04|45428.37
12:22:05|45428.37
12:22:06|45428.37
12:22:07|45428.37
12:22:09|45428.37
12:22:09|45428.37
12:22:11|45420.75
12:22:12|45420.75
12:22:13|45420.75
12:22:13|45420.75
12:22:14|45420.75
12:22:16|45420.75
12:22:17|45420.75
12:22:18|45420.75
12:22:18|45420.75
12:22:20|45420.75
12:22:20|45420.75
12:22:21|45420.75
12:22:22|45420.75
12:22:24|45418.06
12:22:24|45423.4
12:22:25|45423.4
12:22:27|45423.4
12:22:28|45423.4
12:22:29|45423.4
12:22:30|45423.4
12:22:30|45423.4
12:22:31|45429.59
12:22:33|45429.59
12:22:34|45429.59
12:22:35|45429.59
12:22:35|45432.32
12:22:36|45432.32
12:22:38|45432.32
12:22:39|45432.32
12:22:40|45432.32
12:22:41|45432.32
12:22:43|45432.32
12:22:44|45432.32
12:22:45|45432.32
12:22:45|45432.32
12:22:47|45438.89
12:22:49|45448.46
12:22:50|45448.46
12:22:50|45448.46
12:22:52|45457.8
12:22:53|45457.8
12:22:54|45457.8
12:22:55|45457.8
12:22:55|45457.8
12:22:56|45457.8
12:22:58|45457.8
12:22:59|45457.8
12:23:00|45457.8
12:23:01|45457.8
12:23:01|45457.8
12:23:02|45457.8
12:23:04|45446.99
12:23:05|45446.99
12:23:06|45446.99
12:23:07|45446.99
12:23:08|45446.99
12:23:09|45446.99
12:23:10|45446.56
12:23:11|45446.56
12:23:12|45446.56
12:23:12|45446.56
12:23:13|45446.56
12:23:15|45446.56
12:23:15|45446.56
12:23:17|45446.56
12:23:17|45446.56
12:23:18|45446.27
12:23:19|45446.27
12:23:21|45446.27
12:23:22|45446.27
12:23:23|45446.27
12:23:24|45446.27
12:23:25|45446.27
12:23:26|45447.41
12:23:27|45447.41
12:23:28|45447.41
12:23:29|45450.88
12:23:30|45450.87
12:23:31|45450.87
12:23:32|45450.87
12:23:33|45450.87
12:23:34|45450.87
12:23:35|45450.87
12:23:36|45450.87
12:23:37|45450.87
12:23:38|45455.62
12:23:39|45455.62
12:23:40|45455.62
12:23:41|45455.62
12:23:42|45455.62
12:23:44|45453.53
12:23:45|45453.53
12:23:46|45453.53
12:23:48|45453.53
12:23:49|45453.53
12:23:49|45453.53
12:23:50|45453.53
12:23:52|45453.53
12:23:52|45453.53
12:23:54|45453.53
12:23:54|45453.53
12:23:56|45453.53
12:23:57|45453.53
12:23:58|45453.53
12:23:59|45453.53
12:24:00|45453.53
12:24:01|45453.53
12:24:01|45453.53
12:24:02|45453.53
12:24:03|45453.53
12:24:05|45453.53
12:24:05|45453.53
12:24:07|45467.17
12:24:07|45467.17
12:24:09|45467.17
12:24:09|45467.17
12:24:10|45467.17
12:24:12|45467.17
12:24:13|45467.17
12:24:14|45467.17
12:24:14|45467.04
12:24:16|45467.04
12:24:17|45467.04
12:24:18|45467.04
12:24:19|45467.04
12:24:20|45467.04
12:24:21|45467.04
12:24:22|45467.04
12:24:23|45467.04
12:24:24|45467.04
12:24:25|45467.04
12:24:26|45467.04
12:24:27|45467.04
12:24:28|45467.04
12:24:29|45467.04
12:24:30|45467.04
12:24:31|45467.04
12:24:32|45467.04
12:24:33|45467.04
12:24:34|45467.04
12:24:35|45467.04
12:24:36|45467.04
12:24:37|45467.04
12:24:38|45467.04
12:24:39|45467.04
12:24:40|45467.04
12:24:41|45467.04
12:24:42|45467.04
12:24:43|45467.04
12:24:45|45467.04
12:24:46|45467.04
12:24:46|45467.04
12:24:48|45458.61
12:24:49|45458.61
12:24:50|45458.61
12:24:51|45458.61
12:24:52|45458.61
12:24:53|45458.61
12:24:54|45458.61
12:24:56|45458.61
12:24:56|45462.92
12:24:58|45462.92
12:24:58|45462.92
12:25:00|45462.92
12:25:00|45462.92
12:25:01|45462.92
12:25:03|45462.92
12:25:03|45462.92
12:25:05|45464.88
12:25:06|45464.88
12:25:07|45464.88
12:25:07|45464.88
12:25:09|45464.88
12:25:10|45464.88
12:25:11|45464.88
12:25:12|45464.88
12:25:13|45464.88
12:25:14|45464.86
12:25:15|45464.86
12:25:16|45464.86
12:25:17|45464.86
12:25:18|45464.86
12:25:19|45464.86
12:25:21|45464.86
12:25:22|45464.86
12:25:23|45464.86
12:25:24|45464.86
12:25:25|45464.86
12:25:26|45464.86
12:25:27|45464.86
12:25:28|45464.86
12:25:29|45464.86
12:25:30|45464.86
12:25:30|45464.86
12:25:32|45470.97
12:25:32|45477.27
12:25:34|45477.27
12:25:34|45477.27
12:25:36|45477.27
12:25:36|45478.33
12:25:38|45478.33
12:25:39|45485.51
12:25:39|45485.51
12:25:40|45485.51
12:25:42|45485.51
12:25:42|45485.51
12:25:43|45485.51
12:25:46|45485.51
12:25:47|45480.82
12:25:47|45480.82
12:25:49|45480.82
12:25:50|45480.82
12:25:51|45480.82
12:25:52|45480.82
12:25:53|45480.82
12:25:55|45480.82
12:25:55|45480.82
12:25:56|45480.82
12:25:57|45480.82
12:25:58|45480.82
12:25:59|45480.82
12:26:00|45480.82
12:26:02|45480.82
12:26:03|45480.82
12:26:03|45480.82
12:26:04|45480.82
12:26:06|45480.82
12:26:07|45480.82
12:26:08|45480.82
12:26:09|45476.11
12:26:09|45476.11
12:26:11|45476.11
12:26:11|45476.11
12:26:13|45476.11
12:26:13|45470.72
12:26:14|45470.72
12:26:15|45470.72
12:26:16|45470.72
12:26:17|45470.72
12:26:19|45470.72
12:26:19|45470.72
12:26:21|45470.72
12:26:22|45470.72
12:26:23|45470.72
12:26:23|45470.72
12:26:24|45470.72
12:26:26|45470.72
12:26:26|45470.72
12:26:27|45470.72
12:26:29|45486.29
12:26:29|45486.29
12:26:31|45486.29
12:26:31|45486.29
12:26:33|45486.29
12:26:34|45499.23
12:26:35|45499.23
12:26:36|45499.23
12:26:36|45499.23
12:26:37|45499.23
12:26:38|45499.23
12:26:39|45503.53
12:26:41|45503.53
12:26:41|45503.53
12:26:43|45503.58
12:26:43|45503.58
12:26:44|45503.52
12:26:47|45503.52
12:26:48|45503.52
12:26:49|45503.52
12:26:50|45503.52
12:26:51|45503.52
12:26:52|45503.52
12:26:53|45503.52
12:26:54|45503.52
12:26:55|45503.52
12:26:56|45503.52
12:26:57|45503.52
12:26:58|45503.8
12:26:59|45503.8
12:27:00|45503.8
12:27:01|45503.8
12:27:02|45501.78
12:27:03|45501.78
12:27:04|45491.09
12:27:05|45491.09
12:27:06|45491.09
12:27:07|45491.09
12:27:08|45491.09
12:27:10|45491.09
12:27:11|45491.09
12:27:12|45491.09
12:27:13|45491.09
12:27:14|45491.08
12:27:15|45491.08
12:27:16|45491.08
12:27:17|45491.08
12:27:17|45491.08
12:27:19|45491.08
12:27:20|45491.09
12:27:21|45491.09
12:27:21|45491.09
12:27:23|45491.09
12:27:24|45491.09
12:27:25|45491.09
12:27:26|45491.09
12:27:27|45491.09
12:27:28|45491.09
12:27:29|45491.09
12:27:30|45491.09
12:27:30|45491.09
12:27:32|45491.09
12:27:33|45491.09
12:27:34|45491.09
12:27:35|45491.09
12:27:36|45491.09
12:27:37|45491.09
12:27:38|45490.07
12:27:39|45480.79
12:27:40|45480.79
12:27:41|45480.79
12:27:42|45480.79
12:27:43|45480.79
12:27:44|45480.79
12:27:45|45480.79
12:27:46|45480.79
12:27:47|45480.79
12:27:49|45480.79
12:27:50|45480.79
12:27:52|45480.79
12:27:53|45480.79
12:27:53|45480.79
12:27:55|45480.78
12:27:56|45480.78
12:27:57|45480.78
12:27:58|45480.78
12:27:59|45480.78
12:27:59|45480.78
12:28:01|45480.78
12:28:02|45480.78
12:28:02|45472.34
12:28:04|45472.34
12:28:05|45472.34
12:28:06|45472.34
12:28:07|45472.34
12:28:08|45472.34
12:28:09|45472.34
12:28:10|45472.34
12:28:11|45472.34
12:28:12|45472.34
12:28:13|45472.34
12:28:14|45472.34
12:28:15|45472.33
12:28:16|45472.33
12:28:17|45472.33
12:28:18|45472.33
12:28:19|45472.33
12:28:20|45472.33
12:28:21|45472.33
12:28:22|45472.33
12:28:23|45472.33
12:28:25|45472.33
12:28:26|45472.33
12:28:26|45472.33
12:28:28|45472.33
12:28:28|45472.33
12:28:30|45472.33
12:28:31|45472.33
12:28:32|45472.33
12:28:32|45472.33
12:28:33|45472.33
12:28:35|45472.33
12:28:36|45472.33
12:28:37|45472.33
12:28:38|45479.1
12:28:39|45479.1
12:28:40|45479.1
12:28:41|45479.1
12:28:42|45479.1
12:28:43|45493.11
12:28:44|45498.99
12:28:46|45498.99
12:28:46|45498.99
12:28:48|45498.97
12:28:49|45498.97
12:28:51|45487.15
12:28:51|45487.15
12:28:53|45487.15
12:28:55|45487.15
12:28:56|45487.15
12:28:57|45487.15
12:28:57|45487.15
12:28:59|45487.15
12:29:00|45487.15
12:29:01|45487.15
12:29:03|45487.15
12:29:03|45477.97
12:29:04|45477.97
12:29:05|45477.97
12:29:06|45477.97
12:29:07|45477.97
12:29:09|45476.57
12:29:09|45476.57
12:29:10|45476.57
12:29:11|45476.57
12:29:12|45476.57
12:29:13|45476.57
12:29:15|45476.57
12:29:15|45478.69
12:29:17|45481.74
12:29:18|45481.74
12:29:19|45481.74
12:29:20|45481.74
12:29:20|45481.74
12:29:22|45481.74
12:29:23|45481.74
12:29:23|45481.74
12:29:25|45481.74
12:29:25|45481.74
12:29:26|45481.74
12:29:28|45481.74
12:29:29|45481.74
12:29:30|45481.74
12:29:32|45481.74
12:29:32|45481.74
12:29:34|45481.74
12:29:34|45481.74
12:29:35|45481.74
12:29:36|45481.74
12:29:38|45481.74
12:29:39|45481.74
12:29:39|45481.74
12:29:41|45481.74
12:29:41|45481.74
12:29:42|45481.74
12:29:43|45481.74
12:29:45|45481.74
12:29:45|45481.74
12:29:47|45482.2
12:29:47|45482.2
12:29:48|45482.2
12:29:50|45482.2
12:29:52|45482.2
12:29:52|45482.2
12:29:54|45482.2
12:29:55|45482.2
12:29:56|45482.21
12:29:57|45482.2
12:29:58|45482.2
12:29:59|45487.15
12:30:00|45487.15
12:30:01|45487.15
12:30:02|45487.15
12:30:03|45497.99
12:30:05|45497.99
12:30:05|45497.99
12:30:06|45497.99
12:30:08|45497.99
12:30:09|45499.
12:30:09|45499.1
12:30:10|45499.1
12:30:11|45499.1
12:30:13|45479.15
12:30:13|45479.15
12:30:14|45477.96
12:30:16|45486.93
12:30:16|45486.93
12:30:18|45486.93
12:30:19|45486.93
12:30:20|45486.93
12:30:21|45487.35
12:30:22|45487.35
12:30:23|45487.35
12:30:24|45487.35
12:30:26|45487.35
12:30:26|45487.35
12:30:28|45487.35
12:30:28|45487.35
12:30:29|45487.35
12:30:30|45487.35
12:30:31|45487.35
12:30:32|45487.35
12:30:34|45487.35
12:30:35|45487.35
12:30:35|45487.35
12:30:37|45479.21
12:30:37|45479.21
12:30:38|45479.21
12:30:39|45479.21
12:30:40|45479.21
12:30:41|45479.21
12:30:43|45479.21
12:30:44|45479.21
12:30:45|45479.21
12:30:45|45479.21
12:30:46|45479.2
12:30:48|45479.2
12:30:48|45479.2
12:30:50|45479.2
12:30:51|45479.2
12:30:52|45479.21
12:30:53|45479.21
12:30:54|45479.21
12:30:55|45479.21
12:30:56|45479.21
12:30:57|45479.21
12:30:58|45479.19
12:30:59|45479.19
12:31:00|45479.19
12:31:01|45479.19
12:31:02|45479.19
12:31:03|45479.2
12:31:04|45479.2
12:31:05|45479.2
12:31:06|45479.2
12:31:07|45479.2
12:31:09|45479.2
12:31:09|45479.2
12:31:11|45479.2
12:31:11|45479.2
12:31:12|45479.2
12:31:13|45479.21
12:31:15|45479.21
12:31:16|45485.86
12:31:17|45485.86
12:31:17|45485.86
12:31:18|45485.86
12:31:20|45490.73
12:31:21|45497.25
12:31:21|45497.25
12:31:23|45491.9
12:31:24|45491.9
12:31:24|45491.9
12:31:25|45495.42
12:31:26|45495.42
12:31:28|45495.42
12:31:29|45495.42
12:31:30|45495.42
12:31:30|45495.42
12:31:32|45495.42
12:31:33|45495.42
12:31:34|45495.42
12:31:35|45495.42
12:31:36|45495.42
12:31:37|45495.42
12:31:38|45495.42
12:31:39|45495.42
12:31:40|45495.42
12:31:41|45495.42
12:31:42|45495.42
12:31:44|45495.42
12:31:44|45495.42
12:31:46|45494.
12:31:46|45494.
12:31:47|45494.
12:31:48|45486.74
12:31:49|45486.74
12:31:51|45486.74
12:31:52|45486.74
12:31:54|45486.74
12:31:55|45486.74
12:31:56|45489.49
12:31:58|45489.49
12:31:59|45489.49
12:32:00|45489.49
12:32:00|45489.49
12:32:01|45489.49
12:32:02|45489.49
12:32:03|45489.49
12:32:04|45489.49
12:32:05|45520.7
12:32:07|45520.7
12:32:07|45520.7
12:32:09|45520.7
12:32:10|45530.88
12:32:10|45530.88
12:32:11|45530.88
12:32:12|45530.88
12:32:14|45530.88
12:32:14|45530.88
12:32:15|45530.88
12:32:16|45530.88
12:32:17|45530.88
12:32:18|45530.88
12:32:19|45530.88
12:32:21|45530.88
12:32:21|45530.88
12:32:22|45528.94
12:32:23|45528.94
12:32:25|45533.3
12:32:25|45533.3
12:32:26|45533.3
12:32:27|45533.3
12:32:28|45533.3
12:32:29|45533.3
12:32:31|45533.3
12:32:31|45540.52
12:32:32|45540.52
12:32:34|45540.52
12:32:34|45540.52
12:32:35|45540.52
12:32:36|45540.52
12:32:37|45540.52
12:32:38|45540.52
12:32:39|45562.92
12:32:40|45562.88
12:32:41|45562.88
12:32:42|45562.29
12:32:44|45562.29
12:32:44|45562.29
12:32:45|45562.29
12:32:46|45562.29
12:32:47|45562.29
12:32:49|45562.29
12:32:49|45562.29
12:32:50|45562.29
12:32:52|45569.96
12:32:53|45587.76
12:32:54|45597.19
12:32:56|45584.58
12:32:57|45581.84
12:32:57|45581.84
12:32:58|45585.14
12:33:00|45585.14
12:33:02|45583.66
12:33:02|45583.66
12:33:03|45583.66
12:33:04|45583.66
12:33:06|45595.78
12:33:06|45592.96
12:33:08|45592.96
12:33:09|45592.96
12:33:09|45592.96
12:33:10|45592.96
12:33:11|45592.96
12:33:12|45592.96
12:33:14|45592.96
12:33:15|45592.96
12:33:16|45592.96
12:33:17|45597.2
12:33:17|45606.39
12:33:19|45606.39
12:33:19|45606.39
12:33:21|45606.39
12:33:22|45606.39
12:33:23|45598.81
12:33:24|45598.74
12:33:25|45604.22
12:33:27|45616.97
12:33:27|45616.97
12:33:28|45616.97
12:33:29|45616.97
12:33:30|45594.25
12:33:31|45589.69
12:33:32|45589.69
12:33:34|45589.69
12:33:34|45589.69
12:33:35|45589.69
12:33:36|45589.69
12:33:38|45589.69
12:33:38|45589.69
12:33:39|45589.69
12:33:40|45589.69
12:33:42|45589.69
12:33:42|45585.41
12:33:44|45585.41
12:33:45|45585.41
12:33:45|45585.41
12:33:47|45584.85
12:33:47|45584.85
12:33:49|45584.85
12:33:50|45584.85
12:33:50|45584.85
12:33:52|45604.52
12:33:52|45604.52
12:33:54|45604.52
12:33:56|45604.52
12:33:56|45604.52
12:33:57|45598.71
12:33:58|45598.71
12:34:00|45593.12
12:34:01|45593.12
12:34:02|45593.12
12:34:03|45593.12
12:34:04|45593.12
12:34:05|45593.12
12:34:06|45582.2
12:34:06|45582.2
12:34:07|45582.2
12:34:09|45577.79
12:34:10|45577.79
12:34:11|45573.97
12:34:12|45573.97
12:34:13|45573.97
12:34:14|45573.97
12:34:15|45573.97
12:34:16|45573.97
12:34:17|45573.98
12:34:18|45573.98
12:34:19|45573.98
12:34:20|45573.98
12:34:21|45573.98
12:34:22|45573.98
12:34:23|45573.98
12:34:24|45573.98
12:34:25|45573.98
12:34:26|45574.46
12:34:27|45574.46
12:34:28|45574.46
12:34:29|45574.46
12:34:30|45574.46
12:34:31|45574.46
12:34:32|45566.44
12:34:33|45566.44
12:34:34|45566.44
12:34:35|45566.44
12:34:36|45566.44
12:34:37|45566.44
12:34:38|45560.35
12:34:39|45577.55
12:34:40|45577.55
12:34:41|45577.55
12:34:42|45577.55
12:34:43|45577.55
12:34:44|45577.55
12:34:45|45577.55
12:34:46|45577.55
12:34:47|45577.55
12:34:48|45577.55
12:34:49|45577.55
12:34:50|45598.
12:34:51|45598.
12:34:52|45598.
12:34:53|45598.
12:34:54|45598.
12:34:55|45598.
12:34:57|45610.54
12:34:58|45610.54
12:34:58|45610.54
12:35:00|45610.54
12:35:01|45616.47
12:35:02|45621.77
12:35:03|45621.77
12:35:04|45622.59
12:35:06|45622.59
12:35:06|45622.59
12:35:07|45622.59
12:35:08|45623.99
12:35:09|45626.69
12:35:10|45626.69
12:35:11|45626.69
12:35:12|45621.61
12:35:13|45621.61
12:35:15|45621.61
12:35:16|45625.34
12:35:16|45625.34
12:35:17|45625.34
12:35:19|45625.34
12:35:19|45625.34
12:35:20|45625.34
12:35:22|45625.34
12:35:23|45601.62
12:35:23|45611.05
12:35:25|45611.05
12:35:25|45611.05
12:35:27|45611.05
12:35:27|45611.05
12:35:28|45627.6
12:35:30|45627.6
12:35:30|45627.6
12:35:32|45627.6
12:35:33|45621.62
12:35:33|45603.37
12:35:35|45603.37
12:35:36|45603.37
12:35:37|45603.37
12:35:37|45603.37
12:35:38|45603.37
12:35:40|45584.47
12:35:40|45584.47
12:35:41|45584.47
12:35:42|45584.47
12:35:44|45584.47
12:35:44|45584.47
12:35:46|45584.47
12:35:46|45584.47
12:35:48|45584.47
12:35:49|45557.92
12:35:50|45557.92
12:35:50|45557.88
12:35:52|45557.88
12:35:53|45557.88
12:35:55|45557.88
12:35:55|45568.11
12:35:56|45568.11
12:35:57|45568.11
12:35:58|45568.11
12:35:59|45577.98
12:36:00|45577.98
12:36:01|45582.1
12:36:02|45575.09
12:36:03|45575.09
12:36:04|45574.79
12:36:05|45574.79
12:36:07|45561.65
12:36:08|45561.65
12:36:08|45561.65
12:36:10|45561.65
12:36:11|45561.65
12:36:12|45561.65
12:36:12|45561.65
12:36:13|45561.65
12:36:15|45561.65
12:36:15|45561.65
12:36:17|45561.65
12:36:18|45561.65
12:36:18|45561.65
12:36:19|45561.65
12:36:21|45561.65
12:36:22|45561.65
12:36:22|45561.65
12:36:24|45561.65
12:36:24|45561.65
12:36:26|45561.65
12:36:26|45561.65
12:36:28|45561.65
12:36:29|45589.49
12:36:30|45589.49
12:36:31|45589.47
12:36:31|45589.47
12:36:33|45589.47
12:36:34|45589.47
12:36:35|45589.47
12:36:36|45589.47
12:36:36|45589.47
12:36:38|45589.47
12:36:39|45589.47
12:36:40|45589.47
12:36:41|45589.47
12:36:42|45589.47
12:36:43|45589.47
12:36:43|45589.47
12:36:44|45566.89
12:36:45|45566.89
12:36:47|45566.89
12:36:48|45566.89
12:36:49|45566.89
12:36:50|45566.89
12:36:51|45566.89
12:36:51|45566.89
12:36:52|45566.89
12:36:53|45566.89
12:36:55|45566.89
12:36:55|45572.67
12:36:57|45572.67
12:36:58|45572.67
12:36:58|45571.23
12:37:00|45571.23
12:37:01|45571.23
12:37:02|45565.86
12:37:03|45565.86
12:37:04|45565.85
12:37:05|45565.85
12:37:06|45565.85
12:37:06|45565.85
12:37:07|45565.85
12:37:09|45565.85
12:37:10|45565.85
12:37:10|45565.85
12:37:11|45565.86
12:37:13|45565.86
12:37:14|45565.86
12:37:15|45565.86
12:37:16|45565.86
12:37:17|45565.86
12:37:18|45565.86
12:37:19|45565.86
12:37:20|45565.86
12:37:21|45565.86
12:37:22|45565.86
12:37:23|45565.5
12:37:24|45560.97
12:37:25|45560.97
12:37:26|45560.97
12:37:27|45560.97
12:37:28|45560.97
12:37:29|45560.97
12:37:30|45546.84
12:37:31|45546.84
12:37:32|45546.84
12:37:33|45546.84
12:37:34|45546.84
12:37:35|45546.84
12:37:36|45546.84
12:37:37|45546.84
12:37:38|45546.84
12:37:39|45546.84
12:37:40|45546.84
12:37:41|45546.84
12:37:42|45546.84
12:37:43|45546.84
12:37:44|45546.84
12:37:45|45546.84
12:37:46|45546.84
12:37:47|45546.84
12:37:48|45546.84
12:37:49|45546.84
12:37:50|45546.84
12:37:51|45546.84
12:37:52|45546.84
12:37:54|45546.84
12:37:55|45546.84
12:37:55|45546.84
12:37:57|45540.87
12:37:58|45540.87
12:37:59|45544.46
12:38:00|45544.46
12:38:01|45544.46
12:38:02|45544.37
12:38:03|45544.37
12:38:04|45544.37
12:38:05|45544.37
12:38:07|45544.37
12:38:08|45546.85
12:38:09|45546.85
12:38:10|45546.85
12:38:11|45546.85
12:38:11|45546.85
12:38:12|45546.85
12:38:14|45550.71
12:38:14|45550.71
12:38:16|45550.71
12:38:16|45550.71
12:38:17|45550.71
12:38:19|45550.71
12:38:20|45550.71
12:38:21|45550.71
12:38:21|45550.71
12:38:23|45550.71
12:38:24|45550.71
12:38:25|45550.71
12:38:25|45550.71
12:38:26|45550.71
12:38:27|45550.71
12:38:28|45550.71
12:38:29|45562.18
12:38:31|45562.18
12:38:32|45562.18
12:38:33|45562.18
12:38:34|45562.19
12:38:34|45566.49
12:38:35|45566.49
12:38:37|45566.49
12:38:38|45566.49
12:38:39|45564.69
12:38:39|45564.69
12:38:40|45564.69
12:38:41|45564.69
12:38:42|45564.69
12:38:44|45564.69
12:38:45|45564.69
12:38:46|45564.69
12:38:46|45564.69
12:38:48|45564.69
12:38:49|45564.69
12:38:50|45564.69
12:38:50|45564.69
12:38:52|45564.69
12:38:53|45564.69
12:38:54|45564.69
12:38:55|45564.69
12:38:56|45564.69
12:38:57|45564.69
12:38:59|45564.69
12:39:00|45564.69
12:39:01|45587.49
12:39:02|45587.49
12:39:04|45587.49
12:39:05|45587.49
12:39:06|45591.04
12:39:07|45578.6
12:39:07|45578.6
12:39:09|45578.6
12:39:10|45577.76
12:39:11|45577.76
12:39:12|45577.76
12:39:13|45577.76
12:39:14|45577.76
12:39:15|45577.76
12:39:16|45577.76
12:39:17|45577.76
12:39:18|45577.76
12:39:19|45578.81
12:39:20|45578.81
12:39:21|45578.81
12:39:22|45578.81
12:39:23|45578.81
12:39:24|45578.81
12:39:25|45578.81
12:39:26|45578.81
12:39:27|45578.81
12:39:28|45578.81
12:39:29|45586.74
12:39:31|45586.74
12:39:32|45586.74
12:39:33|45586.74
12:39:34|45586.74
12:39:35|45590.19
12:39:36|45590.19
12:39:37|45590.19
12:39:38|45590.19
12:39:39|45577.76
12:39:39|45577.76
12:39:40|45577.76
12:39:42|45577.76
12:39:42|45577.76
12:39:44|45577.76
12:39:45|45577.76
12:39:46|45566.46
12:39:46|45566.46
12:39:47|45561.1
12:39:49|45561.1
12:39:50|45561.1
12:39:51|45561.1
12:39:52|45557.24
12:39:53|45541.02
12:39:54|45541.02
12:39:55|45541.02
12:39:56|45541.02
12:39:57|45541.02
12:39:58|45541.02
12:39:59|45541.02
12:40:01|45541.02
12:40:02|45541.02
12:40:03|45552.4
12:40:04|45552.4
12:40:05|45552.4
12:40:06|45558.14
12:40:07|45558.14
12:40:08|45558.14
12:40:09|45558.14
12:40:11|45558.14
12:40:11|45558.14
12:40:12|45558.14
12:40:14|45558.14
12:40:14|45558.14
12:40:16|45558.14
12:40:16|45558.14
12:40:18|45558.14
12:40:18|45558.14
12:40:20|45558.14
12:40:21|45558.14
12:40:22|45558.14
12:40:22|45558.14
12:40:24|45558.14
12:40:24|45544.92
12:40:26|45544.92
12:40:27|45544.96
12:40:28|45544.96
12:40:29|45544.96
12:40:29|45544.96
12:40:31|45544.96
12:40:32|45544.96
12:40:33|45544.89
12:40:34|45539.14
12:40:35|45539.14
12:40:35|45539.14
12:40:37|45539.14
12:40:38|45539.14
12:40:40|45539.14
12:40:40|45539.14
12:40:41|45539.14
12:40:42|45545.67
12:40:43|45545.67
12:40:45|45545.67
12:40:45|45549.61
12:40:46|45549.61
12:40:47|45549.61
12:40:48|45549.61
12:40:50|45542.74
12:40:50|45542.74
12:40:51|45542.74
12:40:53|45537.03
12:40:53|45537.03
12:40:54|45537.03
12:40:56|45537.03
12:40:57|45537.03
12:40:58|45537.03
12:40:59|45537.03
12:41:00|45537.03
12:41:02|45531.74
12:41:03|45531.74
12:41:04|45531.74
12:41:05|45531.74
12:41:05|45531.74
12:41:07|45532.39
12:41:08|45532.39
12:41:09|45532.39
12:41:10|45532.39
12:41:11|45532.39
12:41:13|45535.3
12:41:14|45535.3
12:41:14|45535.3
12:41:15|45535.3
12:41:17|45535.3
12:41:17|45535.3
12:41:19|45535.3
12:41:20|45535.3
12:41:21|45535.3
12:41:21|45535.3
12:41:22|45535.3
12:41:24|45535.3
12:41:24|45535.3
12:41:25|45537.45
12:41:26|45531.96
12:41:28|45531.96
12:41:28|45531.96
12:41:29|45531.96
12:41:31|45531.96
12:41:32|45531.96
12:41:32|45525.86
12:41:33|45525.86
12:41:35|45525.86
12:41:36|45525.86
12:41:37|45525.86
12:41:38|45525.86
12:41:39|45525.07
12:41:40|45525.07
12:41:41|45525.07
12:41:42|45525.07
12:41:43|45512.98
12:41:44|45507.63
12:41:46|45507.63
12:41:47|45507.63
12:41:48|45507.63
12:41:48|45507.63
12:41:49|45507.63
12:41:51|45507.63
12:41:52|45507.63
12:41:52|45507.63
12:41:53|45527.37
12:41:54|45527.36
12:41:56|45527.36
12:41:57|45527.36
12:41:58|45527.36
12:41:59|45527.36
12:42:00|45527.36
12:42:01|45527.36
12:42:03|45527.36
12:42:04|45525.81
12:42:04|45525.81
12:42:06|45527.38
12:42:07|45527.38
12:42:07|45527.38
12:42:09|45527.38
12:42:10|45527.38
12:42:10|45527.39
12:42:12|45527.39
12:42:13|45527.39
12:42:14|45527.39
12:42:15|45527.39
12:42:16|45527.39
12:42:17|45527.39
12:42:18|45527.39
12:42:19|45527.39
12:42:20|45527.39
12:42:21|45527.39
12:42:22|45527.39
12:42:23|45515.65
12:42:24|45515.65
12:42:25|45515.65
12:42:26|45515.65
12:42:27|45515.65
12:42:28|45515.65
12:42:29|45520.43
12:42:31|45520.44
12:42:31|45531.95
12:42:32|45534.34
12:42:33|45534.34
12:42:34|45534.34
12:42:35|45534.34
12:42:36|45534.34
12:42:37|45534.34
12:42:39|45534.34
12:42:39|45534.34
12:42:40|45534.34
12:42:42|45534.34
12:42:43|45534.34
12:42:44|45534.34
12:42:45|45534.34
12:42:46|45512.51
12:42:47|45512.51
12:42:48|45512.51
12:42:49|45512.51
12:42:50|45512.51
12:42:51|45512.51
12:42:52|45512.51
12:42:53|45516.27
12:42:54|45516.27
12:42:55|45516.27
12:42:56|45516.27
12:42:57|45516.27
12:42:58|45516.27
12:42:59|45516.27
12:43:00|45516.27
12:43:01|45516.27
12:43:03|45526.89
12:43:04|45526.89
12:43:05|45526.9
12:43:06|45526.9
12:43:07|45526.9
12:43:08|45526.9
12:43:09|45526.9
12:43:10|45526.9
12:43:11|45526.9
12:43:13|45526.9
12:43:14|45526.9
12:43:14|45535.02
12:43:15|45535.02
12:43:17|45535.02
12:43:18|45535.02
12:43:19|45535.02
12:43:20|45535.02
12:43:21|45535.02
12:43:22|45535.02
12:43:23|45535.02
12:43:24|45535.02
12:43:25|45535.02
12:43:26|45535.03
12:43:27|45535.03
12:43:28|45535.03
12:43:29|45535.03
12:43:30|45535.03
12:43:31|45535.03
12:43:32|45535.03
12:43:33|45535.03
12:43:34|45535.03
12:43:35|45535.03
12:43:36|45535.03
12:43:37|45535.03
12:43:38|45535.03
12:43:39|45535.03
12:43:40|45535.03
12:43:41|45535.03
12:43:42|45535.03
12:43:43|45535.03
12:43:44|45535.03
12:43:45|45535.03
12:43:46|45535.03
12:43:47|45535.03
12:43:48|45535.03
12:43:49|45555.02
12:43:50|45555.02
12:43:51|45555.02
12:43:52|45555.02
12:43:53|45555.02
12:43:54|45555.02
12:43:55|45555.02
12:43:57|45555.02
12:43:57|45555.02
12:43:58|45555.02
12:43:59|45555.02
12:44:01|45555.02
12:44:01|45555.02
12:44:03|45555.02
12:44:04|45555.02
12:44:05|45555.02
12:44:06|45555.02
12:44:07|45555.02
12:44:08|45555.02
12:44:09|45555.02
12:44:10|45565.83
12:44:11|45565.83
12:44:12|45565.83
12:44:12|45565.83
12:44:14|45551.59
12:44:15|45555.64
12:44:16|45555.64
12:44:17|45550.57
12:44:18|45550.57
12:44:19|45550.57
12:44:20|45550.57
12:44:21|45562.69
12:44:22|45562.69
12:44:23|45562.69
12:44:25|45562.69
12:44:25|45562.69
12:44:26|45562.69
12:44:28|45562.69
12:44:28|45562.69
12:44:30|45560.03
12:44:31|45560.03
12:44:31|45560.03
12:44:33|45560.03
12:44:33|45560.03
12:44:35|45560.03
12:44:35|45560.03
12:44:37|45537.99
12:44:38|45537.99
12:44:39|45537.99
12:44:40|45537.99
12:44:41|45537.99
12:44:42|45526.9
12:44:43|45526.9
12:44:44|45526.9
12:44:45|45526.9
12:44:46|45526.9
12:44:47|45526.9
12:44:48|45510.22
12:44:49|45510.22
12:44:50|45508.71
12:44:51|45508.71
12:44:52|45508.71
12:44:53|45508.71
12:44:54|45508.71
12:44:55|45508.71
12:44:56|45508.71
12:44:57|45508.71
12:44:58|45508.71
12:44:59|45499.12
12:45:00|45499.12
12:45:02|45499.12
12:45:02|45492.73
12:45:04|45509.89
12:45:06|45509.89
12:45:07|45503.09
12:45:08|45503.09
12:45:08|45503.09
12:45:09|45503.09
12:45:11|45503.09
12:45:11|45503.09
12:45:13|45503.09
12:45:13|45503.09
12:45:15|45503.09
12:45:15|45503.09
12:45:17|45503.09
12:45:17|45503.09
12:45:18|45503.09
12:45:19|45512.8
12:45:21|45512.8
12:45:21|45512.8
12:45:22|45512.8
12:45:23|45512.8
12:45:25|45512.33
12:45:25|45512.33
12:45:26|45512.33
12:45:27|45522.82
12:45:29|45522.16
12:45:29|45522.16
12:45:30|45522.16
12:45:32|45522.16
12:45:33|45522.16
12:45:33|45522.16
12:45:34|45522.16
12:45:35|45522.16
12:45:37|45522.16
12:45:37|45527.38
12:45:38|45527.38
12:45:39|45523.74
12:45:40|45523.74
12:45:42|45523.74
12:45:43|45523.73
12:45:44|45523.73
12:45:45|45523.73
12:45:45|45523.74
12:45:47|45523.74
12:45:47|45523.74
12:45:48|45530.09
12:45:49|45530.09
12:45:50|45530.09
12:45:52|45530.09
12:45:52|45530.09
12:45:54|45524.89
12:45:54|45519.53
12:45:55|45519.53
12:45:56|45519.53
12:45:57|45512.6
12:45:59|45512.6
12:46:00|45512.6
12:46:01|45512.6
12:46:02|45512.6
12:46:03|45497.84
12:46:03|45497.84
12:46:06|45497.84
12:46:06|45497.84
12:46:08|45497.84
12:46:09|45497.84
12:46:09|45497.84
12:46:10|45497.84
12:46:11|45501.83
12:46:12|45508.68
12:46:14|45508.68
12:46:14|45508.68
12:46:15|45508.67
12:46:16|45508.67
12:46:17|45508.67
12:46:19|45508.67
12:46:19|45503.1
12:46:20|45503.1
12:46:21|45503.1
12:46:22|45497.42
12:46:24|45497.42
12:46:24|45497.42
12:46:25|45497.42
12:46:26|45497.42
12:46:28|45497.42
12:46:28|45497.42
12:46:29|45497.42
12:46:30|45497.42
12:46:31|45497.42
12:46:33|45497.42
12:46:34|45497.42
12:46:34|45497.42
12:46:36|45497.42
12:46:37|45497.42
12:46:37|45497.42
12:46:39|45497.42
12:46:40|45492.91
12:46:41|45492.91
12:46:42|45492.91
12:46:43|45492.91
12:46:44|45489.01
12:46:45|45476.96
12:46:46|45476.96
12:46:46|45477.84
12:46:48|45477.84
12:46:49|45477.84
12:46:50|45477.84
12:46:50|45477.84
12:46:52|45477.84
12:46:53|45477.84
12:46:54|45477.84
12:46:54|45466.61
12:46:56|45466.61
12:46:56|45466.61
12:46:58|45466.61
12:46:58|45466.61
12:46:59|45466.61
12:47:01|45466.61
12:47:02|45467.31
12:47:03|45467.31
12:47:04|45467.31
12:47:05|45467.31
12:47:06|45446.64
12:47:07|45442.11
12:47:08|45442.1
12:47:09|45442.43
12:47:11|45441.51
12:47:11|45441.51
12:47:13|45441.51
12:47:13|45434.99
12:47:15|45434.99
12:47:16|45432.85
12:47:17|45432.85
12:47:18|45432.85
12:47:19|45432.85
12:47:20|45432.85
12:47:21|45432.85
12:47:22|45432.85
12:47:23|45436.3
12:47:24|45436.3
12:47:25|45436.3
12:47:26|45436.3
12:47:27|45432.45
12:47:28|45445.31
12:47:29|45456.05
12:47:30|45456.05
12:47:31|45456.05
12:47:32|45456.05
12:47:33|45456.05
12:47:34|45456.05
12:47:35|45456.05
12:47:36|45456.05
12:47:38|45471.25
12:47:38|45471.25
12:47:39|45471.25
12:47:41|45470.17
12:47:42|45470.17
12:47:42|45470.17
12:47:43|45470.17
12:47:44|45464.99
12:47:45|45459.14
12:47:46|45459.14
12:47:47|45459.14
12:47:49|45459.14
12:47:49|45459.14
12:47:50|45459.14
12:47:51|45457.27
12:47:52|45457.27
12:47:54|45432.46
12:47:55|45432.46
12:47:56|45432.46
12:47:57|45432.46
12:47:58|45432.46
12:47:58|45436.22
12:47:59|45436.22
12:48:00|45436.22
12:48:02|45436.22
12:48:02|45436.22
12:48:04|45436.22
12:48:05|45436.22
12:48:06|45436.22
12:48:08|45436.22
12:48:09|45432.45
12:48:10|45432.45
12:48:11|45424.76
12:48:12|45424.76
12:48:13|45424.76
12:48:14|45424.76
12:48:15|45424.76
12:48:17|45424.76
12:48:18|45414.98
12:48:18|45421.07
12:48:19|45421.07
12:48:21|45421.07
12:48:22|45421.07
12:48:22|45421.07
12:48:24|45421.07
12:48:24|45421.07
12:48:25|45408.81
12:48:26|45435.84
12:48:28|45435.84
12:48:29|45435.84
12:48:29|45430.34
12:48:31|45430.34
12:48:32|45430.34
12:48:32|45430.34
12:48:34|45425.65
12:48:35|45424.49
12:48:35|45424.49
12:48:37|45424.49
12:48:38|45424.49
12:48:39|45424.49
12:48:40|45424.49
12:48:41|45424.49
12:48:42|45424.49
12:48:43|45434.74
12:48:44|45444.5
12:48:45|45444.5
12:48:46|45444.5
12:48:47|45444.5
12:48:48|45434.73
12:48:49|45434.73
12:48:50|45434.73
12:48:51|45434.73
12:48:52|45434.73
12:48:53|45434.73
12:48:54|45434.73
12:48:55|45434.73
12:48:56|45434.73
12:48:57|45418.53
12:48:58|45410.06
12:48:59|45411.28
12:49:00|45405.83
12:49:02|45405.83
12:49:02|45402.76
12:49:03|45402.76
12:49:04|45402.76
12:49:05|45399.29
12:49:06|45399.29
12:49:08|45399.29
12:49:09|45407.81
12:49:10|45407.81
12:49:11|45407.81
12:49:12|45407.81
12:49:13|45407.81
12:49:14|45407.81
12:49:15|45407.81
12:49:16|45407.81
12:49:17|45417.26
12:49:18|45417.26
12:49:19|45417.26
12:49:20|45417.26
12:49:21|45417.26
12:49:22|45417.26
12:49:23|45417.26
12:49:24|45417.26
12:49:25|45417.26
12:49:26|45417.26
12:49:27|45417.26
12:49:28|45436.19
12:49:29|45441.46
12:49:30|45441.46
12:49:32|45441.46
12:49:32|45441.46
12:49:33|45441.46
12:49:35|45441.46
12:49:36|45441.46
12:49:37|45441.46
12:49:38|45441.46
12:49:39|45426.62
12:49:40|45426.62
12:49:41|45426.62
12:49:42|45426.61
12:49:43|45426.61
12:49:45|45416.79
12:49:45|45416.79
12:49:46|45416.79
12:49:47|45416.79
12:49:49|45416.79
12:49:49|45416.79
12:49:50|45416.79
12:49:51|45416.79
12:49:53|45416.79
12:49:53|45407.3
12:49:54|45407.3
12:49:56|45407.3
12:49:56|45407.3
12:49:57|45407.3
12:49:58|45407.3
12:50:00|45407.3
12:50:00|45412.61
12:50:01|45407.62
12:50:02|45407.62
12:50:03|45407.62
12:50:04|45407.62
12:50:05|45407.62
12:50:06|45407.62
12:50:07|45407.62
12:50:09|45407.62
12:50:09|45407.62
12:50:11|45407.62
12:50:12|45407.62
12:50:13|45403.32
12:50:14|45403.32
12:50:16|45403.32
12:50:16|45403.32
12:50:17|45403.32
12:50:18|45403.32
12:50:20|45403.32
12:50:20|45405.06
12:50:22|45405.06
12:50:22|45405.07
12:50:24|45405.07
12:50:24|45405.07
12:50:26|45405.07
12:50:27|45405.07
12:50:28|45405.07
12:50:28|45400.02
12:50:30|45395.65
12:50:30|45395.65
12:50:32|45395.65
12:50:32|45395.65
12:50:33|45395.65
12:50:34|45395.65
12:50:35|45395.65
12:50:36|45395.65
12:50:37|45395.65
12:50:38|45395.65
12:50:39|45385.68
12:50:40|45385.68
12:50:41|45385.68
12:50:42|45385.68
12:50:44|45385.68
12:50:44|45385.68
12:50:46|45392.27
12:50:46|45392.27
12:50:47|45392.27
12:50:48|45392.27
12:50:49|45392.27
12:50:50|45392.27
12:50:52|45392.27
12:50:52|45392.27
12:50:53|45392.27
12:50:55|45392.27
12:50:55|45392.27
12:50:57|45392.27
12:50:57|45395.58
12:50:58|45395.58
12:51:00|45384.84
12:51:00|45384.84
12:51:01|45384.84
12:51:03|45384.84
12:51:03|45384.84
12:51:04|45389.29
12:51:05|45389.29
12:51:06|45389.29
12:51:08|45390.59
12:51:09|45390.59
12:51:11|45390.59
12:51:12|45390.59
12:51:13|45390.59
12:51:15|45390.59
12:51:16|45390.59
12:51:16|45390.59
12:51:18|45407.55
12:51:19|45407.55
12:51:19|45401.15
12:51:20|45394.7
12:51:22|45394.7
12:51:23|45384.49
12:51:23|45384.49
12:51:25|45375.72
12:51:26|45372.89
12:51:27|45372.89
12:51:28|45361.69
12:51:29|45361.69
12:51:29|45361.69
12:51:31|45361.69
12:51:32|45361.69
12:51:33|45358.71
12:51:34|45358.71
12:51:35|45358.71
12:51:36|45360.32
12:51:37|45360.32
12:51:38|45355.06
12:51:39|45355.06
12:51:40|45355.06
12:51:41|45355.06
12:51:42|45355.06
12:51:43|45341.64
12:51:44|45328.2
12:51:45|45328.2
12:51:46|45328.2
12:51:47|45323.44
12:51:48|45323.86
12:51:49|45323.86
12:51:50|45323.86
12:51:51|45323.86
12:51:52|45323.86
12:51:53|45323.86
12:51:54|45345.37
12:51:55|45345.37
12:51:56|45345.37
12:51:57|45345.37
12:51:58|45345.37
12:51:59|45343.34
12:52:00|45343.34
12:52:01|45343.34
12:52:02|45335.36
12:52:03|45335.36
12:52:04|45335.36
12:52:05|45335.36
12:52:06|45321.78
12:52:07|45321.78
12:52:08|45325.05
12:52:09|45325.05
12:52:10|45325.05
12:52:12|45325.23
12:52:13|45325.23
12:52:13|45325.23
12:52:15|45325.23
12:52:15|45325.23
12:52:17|45325.23
12:52:18|45325.23
12:52:18|45325.23
12:52:19|45325.23
12:52:20|45325.23
12:52:21|45325.23
12:52:23|45325.23
12:52:23|45325.23
12:52:24|45325.23
12:52:25|45325.23
12:52:26|45325.23
12:52:28|45325.23
12:52:29|45319.07
12:52:29|45319.07
12:52:31|45324.11
12:52:31|45324.11
12:52:33|45324.11
12:52:34|45324.11
12:52:35|45324.11
12:52:36|45324.11
12:52:37|45324.11
12:52:37|45324.11
12:52:39|45324.11
12:52:40|45324.11
12:52:41|45324.11
12:52:42|45324.11
12:52:43|45324.11
12:52:44|45324.11
12:52:45|45324.11
12:52:46|45324.11
12:52:47|45324.11
12:52:48|45324.11
12:52:48|45324.11
12:52:49|45324.11
12:52:51|45350.06
12:52:52|45350.06
12:52:52|45350.06
12:52:54|45350.06
12:52:55|45350.06
12:52:56|45350.06
12:52:57|45350.06
12:52:58|45350.06
12:52:59|45358.09
12:53:00|45358.09
12:53:01|45363.96
12:53:02|45372.34
12:53:03|45372.34
12:53:04|45368.04
12:53:05|45368.04
12:53:06|45368.04
12:53:07|45368.04
12:53:08|45368.04
12:53:09|45368.04
12:53:10|45368.04
12:53:11|45368.04
12:53:13|45368.04
12:53:14|45368.04
12:53:15|45368.04
12:53:17|45368.04
12:53:18|45368.04
12:53:18|45368.04
12:53:20|45368.04
12:53:21|45368.04
12:53:22|45368.04
12:53:22|45366.29
12:53:23|45366.29
12:53:25|45366.29
12:53:25|45360.5
12:53:27|45358.88
12:53:28|45358.88
12:53:28|45358.88
12:53:30|45358.88
12:53:31|45358.88
12:53:32|45358.88
12:53:32|45358.88
12:53:34|45348.01
12:53:35|45339.74
12:53:35|45339.74
12:53:37|45339.74
12:53:38|45339.74
12:53:39|45339.74
12:53:40|45339.74
12:53:41|45339.74
12:53:42|45339.74
12:53:44|45339.74
12:53:44|45339.74
12:53:45|45339.74
12:53:46|45339.74
12:53:47|45337.7
12:53:48|45337.7
12:53:49|45337.7
12:53:50|45337.7
12:53:52|45337.7
12:53:52|45339.01
12:53:53|45346.7
12:53:54|45342.36
12:53:55|45342.36
12:53:56|45342.36
12:53:57|45342.36
12:53:59|45342.36
12:53:59|45342.36
12:54:01|45342.36
12:54:01|45342.36
12:54:03|45336.21
12:54:03|45336.21
12:54:04|45336.21
12:54:06|45336.21
12:54:06|45336.21
12:54:08|45336.21
12:54:09|45336.21
12:54:10|45336.21
12:54:11|45336.21
12:54:12|45350.55
12:54:14|45350.55
12:54:14|45350.55
12:54:16|45342.45
12:54:17|45342.45
12:54:19|45342.45
12:54:20|45342.45
12:54:21|45342.45
12:54:22|45342.45
12:54:23|45342.45
12:54:24|45344.62
12:54:25|45344.62
12:54:26|45344.62
12:54:27|45344.62
12:54:28|45344.62
12:54:29|45371.08
12:54:30|45371.08
12:54:31|45380.07
12:54:32|45380.07
12:54:33|45380.07
12:54:34|45354.1
12:54:35|45354.1
12:54:36|45354.1
12:54:37|45354.1
12:54:38|45354.1
12:54:39|45354.1
12:54:41|45354.1
12:54:41|45354.1
12:54:43|45354.1
12:54:45|45340.73
12:54:45|45336.26
12:54:47|45336.26
12:54:47|45340.33
12:54:48|45340.33
12:54:49|45340.33
12:54:50|45340.33
12:54:51|45340.33
12:54:52|45340.33
12:54:54|45351.6
12:54:54|45351.6
12:54:55|45351.6
12:54:56|45351.6
12:54:57|45351.6
12:54:58|45351.6
12:54:59|45351.6
12:55:01|45351.6
12:55:01|45351.6
12:55:03|45351.6
12:55:04|45346.86
12:55:05|45346.86
12:55:06|45346.86
12:55:07|45346.86
12:55:08|45346.86
12:55:09|45346.86
12:55:10|45354.18
12:55:11|45354.18
12:55:12|45354.18
12:55:13|45359.98
12:55:15|45359.98
12:55:16|45359.98
12:55:17|45359.98
12:55:17|45359.98
12:55:19|45359.98
12:55:20|45359.98
12:55:21|45359.98
12:55:22|45359.98
12:55:23|45359.98
12:55:24|45359.98
12:55:25|45359.98
12:55:26|45359.98
12:55:27|45359.98
12:55:28|45351.52
12:55:29|45350.82
12:55:30|45350.82
12:55:31|45350.82
12:55:32|45350.82
12:55:33|45350.82
12:55:35|45350.82
12:55:35|45350.82
12:55:37|45350.82
12:55:38|45346.7
12:55:39|45346.7
12:55:40|45339.7
12:55:40|45339.7
12:55:42|45339.7
12:55:43|45339.7
12:55:44|45339.7
12:55:45|45335.51
12:55:46|45335.51
12:55:47|45335.51
12:55:48|45335.51
12:55:49|45335.51
12:55:50|45335.51
12:55:51|45335.51
12:55:52|45335.51
12:55:53|45335.51
12:55:54|45335.51
12:55:55|45335.51
12:55:56|45335.51
12:55:57|45335.51
12:55:58|45335.51
12:55:59|45335.51
12:56:00|45335.51
12:56:01|45335.51
12:56:02|45335.51
12:56:03|45335.51
12:56:04|45335.51
12:56:05|45335.51
12:56:06|45335.51
12:56:07|45328.65
12:56:08|45328.65
12:56:09|45328.65
12:56:10|45328.65
12:56:11|45328.65
12:56:12|45328.65
12:56:13|45328.65
12:56:14|45328.65
12:56:15|45328.65
12:56:16|45312.5
12:56:17|45312.5
12:56:19|45312.51
12:56:20|45312.51
12:56:20|45312.51
12:56:21|45312.51
12:56:23|45312.52
12:56:24|45312.52
12:56:25|45312.52
12:56:26|45312.52
12:56:27|45312.52
12:56:28|45312.52
12:56:28|45312.52
12:56:30|45312.52
12:56:31|45312.52
12:56:31|45312.52
12:56:33|45312.52
12:56:34|45312.52
12:56:35|45312.52
12:56:35|45312.52
12:56:36|45312.52
12:56:38|45312.52
12:56:39|45312.52
12:56:40|45312.52
12:56:41|45312.52
12:56:42|45312.52
12:56:43|45312.52
12:56:44|45312.52
12:56:45|45312.52
12:56:46|45312.52
12:56:47|45312.52
12:56:48|45312.52
12:56:50|45312.52
12:56:50|45312.52
12:56:51|45312.52
12:56:53|45312.52
12:56:54|45312.52
12:56:54|45312.52
12:56:55|45312.52
12:56:56|45312.52
12:56:57|45312.52
12:56:58|45312.52
12:56:59|45312.52
12:57:00|45312.52
12:57:01|45312.52
12:57:02|45329.48
12:57:03|45329.48
12:57:05|45329.48
12:57:05|45329.48
12:57:06|45329.48
12:57:07|45329.48
12:57:08|45329.48
12:57:09|45331.86
12:57:10|45331.86
12:57:12|45343.72
12:57:12|45350.51
12:57:13|45350.51
12:57:14|45350.51
12:57:15|45366.25
12:57:17|45366.25
12:57:19|45366.25
12:57:19|45366.25
12:57:20|45362.33
12:57:21|45362.33
12:57:23|45362.33
12:57:24|45375.72
12:57:25|45367.33
12:57:26|45356.44
12:57:27|45356.44
12:57:28|45356.44
12:57:29|45356.44
12:57:29|45356.44
12:57:31|45356.44
12:57:32|45356.44
12:57:32|45356.44
12:57:34|45356.44
12:57:35|45356.44
12:57:36|45356.44
12:57:37|45356.44
12:57:38|45356.44
12:57:39|45359.47
12:57:40|45359.47
12:57:41|45359.47
12:57:42|45359.47
12:57:43|45359.47
12:57:44|45359.47
12:57:45|45359.47
12:57:46|45359.47
12:57:47|45359.47
12:57:48|45359.47
12:57:50|45351.85
12:57:50|45351.85
12:57:51|45351.85
12:57:52|45351.85
12:57:53|45351.85
12:57:55|45358.65
12:57:55|45358.65
12:57:57|45358.65
12:57:57|45358.65
12:57:58|45358.65
12:57:59|45358.65
12:58:00|45358.65
12:58:01|45358.65
12:58:02|45353.77
12:58:03|45345.74
12:58:04|45346.39
12:58:05|45346.39
12:58:07|45346.39
12:58:08|45346.39
12:58:08|45346.39
12:58:10|45346.39
12:58:10|45346.39
12:58:11|45346.39
12:58:12|45346.39
12:58:13|45346.39
12:58:14|45346.39
12:58:15|45346.39
12:58:16|45346.39
12:58:18|45346.39
12:58:19|45346.39
12:58:20|45333.89
12:58:21|45333.89
12:58:23|45327.34
12:58:24|45327.34
12:58:25|45327.34
12:58:25|45327.34
12:58:27|45327.34
12:58:28|45327.34
12:58:29|45327.34
12:58:30|45327.34
12:58:31|45327.34
12:58:32|45327.34
12:58:33|45327.34
12:58:35|45327.34
12:58:35|45327.34
12:58:36|45327.34
12:58:37|45327.34
12:58:38|45327.34
12:58:40|45329.44
12:58:41|45332.72
12:58:41|45332.72
12:58:43|45332.72
12:58:43|45332.72
12:58:45|45332.72
12:58:46|45332.72
12:58:47|45332.72
12:58:48|45332.72
12:58:48|45332.72
12:58:49|45332.72
12:58:51|45332.72
12:58:52|45332.72
12:58:53|45339.71
12:58:54|45339.71
12:58:54|45339.71
12:58:56|45339.71
12:58:57|45339.71
12:58:58|45348.78
12:58:59|45348.78
12:59:00|45348.78
12:59:01|45348.78
12:59:02|45340.92
12:59:03|45340.92
12:59:04|45340.92
12:59:05|45340.92
12:59:06|45340.92
12:59:07|45340.92
12:59:08|45340.92
12:59:09|45340.92
12:59:10|45340.92
12:59:11|45340.92
12:59:12|45340.92
12:59:13|45340.92
12:59:14|45340.92
12:59:15|45340.92
12:59:16|45340.92
12:59:17|45340.92
12:59:19|45335.49
12:59:20|45335.
12:59:21|45335.
12:59:22|45335.
12:59:23|45335.
12:59:24|45335.
12:59:25|45334.28
12:59:26|45334.28
12:59:27|45334.28
12:59:28|45334.28
12:59:29|45334.28
12:59:30|45334.28
12:59:31|45334.28
12:59:32|45334.28
12:59:33|45334.28
12:59:34|45334.28
12:59:35|45334.28
12:59:36|45334.28
12:59:37|45334.28
12:59:38|45334.28
12:59:39|45334.28
12:59:40|45334.28
12:59:41|45334.28
12:59:42|45329.28
12:59:43|45335.87
12:59:44|45335.87
12:59:45|45335.87
12:59:46|45335.87
12:59:48|45335.87
12:59:48|45335.87
12:59:49|45335.87
12:59:50|45340.55
12:59:51|45340.55
12:59:52|45340.55
12:59:53|45340.55
12:59:54|45337.78
12:59:55|45337.78
12:59:56|45337.78
12:59:58|45337.78
12:59:58|45342.88
12:59:59|45342.88
13:00:00|45342.88
13:00:01|45330.98
13:00:03|45330.98
13:00:03|45330.98
13:00:04|45330.98
13:00:06|45327.11
13:00:07|45331.37
13:00:07|45331.37
13:00:08|45331.37
13:00:09|45331.37
13:00:11|45331.37
13:00:11|45331.37
13:00:13|45331.37
13:00:15|45331.37
13:00:15|45331.37
13:00:16|45331.37
13:00:17|45337.46
13:00:19|45337.46
13:00:21|45337.46
13:00:21|45337.46
13:00:23|45337.46
13:00:24|45337.46
13:00:24|45330.47
13:00:26|45330.47
13:00:27|45317.54
13:00:28|45317.54
13:00:28|45327.52
13:00:29|45327.52
13:00:30|45327.52
13:00:31|45327.52
13:00:33|45327.52
13:00:34|45327.52
13:00:35|45327.52
13:00:36|45327.52
13:00:37|45327.52
13:00:38|45327.52
13:00:39|45327.52
13:00:40|45327.52
13:00:41|45322.82
13:00:42|45322.82
13:00:43|45322.82
13:00:44|45322.82
13:00:46|45322.82
13:00:46|45331.09
13:00:47|45328.34
13:00:48|45328.34
13:00:49|45328.34
13:00:50|45327.82
13:00:52|45327.82
13:00:52|45327.82
13:00:53|45335.3
13:00:54|45335.3
13:00:55|45335.3
13:00:57|45335.3
13:00:57|45335.3
13:00:58|45335.3
13:01:00|45335.3
13:01:01|45335.3
13:01:01|45335.83
13:01:02|45334.11
13:01:03|45331.97
13:01:04|45326.6
13:01:05|45326.6
13:01:07|45326.6
13:01:07|45325.63
13:01:08|45316.48
13:01:10|45316.48
13:01:10|45316.48
13:01:12|45320.63
13:01:12|45325.62
13:01:13|45327.91
13:01:14|45327.91
13:01:15|45327.91
13:01:17|45327.91
13:01:17|45327.91
13:01:18|45327.91
13:01:20|45322.66
13:01:21|45322.66
13:01:22|45320.53
13:01:23|45320.53
13:01:24|45317.88
13:01:26|45314.12
13:01:27|45314.12
13:01:28|45314.4
13:01:29|45312.5
13:01:30|45308.71
13:01:31|45304.9
13:01:32|45304.9
13:01:33|45304.9
13:01:34|45304.9
13:01:34|45304.9
13:01:36|45304.9
13:01:36|45304.9
13:01:38|45312.48
13:01:39|45312.48
13:01:40|45312.48
13:01:41|45312.48
13:01:41|45312.28
13:01:43|45312.28
13:01:44|45312.28
13:01:45|45312.28
13:01:46|45312.28
13:01:47|45312.28
13:01:48|45312.28
13:01:49|45312.28
13:01:50|45312.28
13:01:51|45312.28
13:01:52|45312.28
13:01:53|45312.28
13:01:54|45306.99
13:01:55|45306.99
13:01:56|45312.41
13:01:57|45312.41
13:01:58|45312.41
13:01:59|45312.41
13:02:00|45325.32
13:02:01|45325.32
13:02:03|45326.28
13:02:03|45326.28
13:02:04|45326.28
13:02:06|45331.95
13:02:07|45338.47
13:02:08|45338.47
13:02:10|45338.47
13:02:11|45338.47
13:02:11|45349.36
13:02:12|45351.36
13:02:13|45351.36
13:02:14|45351.36
13:02:15|45351.36
13:02:16|45352.62
13:02:17|45352.62
13:02:19|45352.62
13:02:19|45352.62
13:02:22|45352.62
13:02:23|45352.62
13:02:23|45352.62
13:02:25|45361.29
13:02:26|45361.29
13:02:27|45361.29
13:02:28|45361.29
13:02:29|45361.29
13:02:30|45361.29
13:02:32|45367.24
13:02:33|45367.24
13:02:34|45367.24
13:02:35|45367.24
13:02:36|45390.68
13:02:37|45390.68
13:02:38|45390.68
13:02:39|45390.68
13:02:40|45390.68
13:02:41|45390.68
13:02:42|45390.13
13:02:43|45390.13
13:02:44|45390.13
13:02:45|45390.13
13:02:45|45390.13
13:02:47|45390.13
13:02:48|45390.12
13:02:49|45390.12
13:02:50|45390.12
13:02:51|45390.12
13:02:52|45390.12
13:02:53|45389.53
13:02:54|45389.53
13:02:55|45389.53
13:02:56|45384.8
13:02:57|45384.8
13:02:58|45384.8
13:02:59|45384.8
13:03:00|45384.8
13:03:01|45384.49
13:03:02|45384.49
13:03:03|45377.3
13:03:04|45377.3
13:03:05|45377.3
13:03:06|45377.3
13:03:07|45377.3
13:03:08|45377.3
13:03:09|45377.3
13:03:10|45377.3
13:03:11|45377.3
13:03:12|45377.3
13:03:13|45377.3
13:03:14|45377.3
13:03:15|45377.3
13:03:16|45377.3
13:03:17|45362.73
13:03:18|45353.61
13:03:19|45353.61
13:03:20|45353.61
13:03:21|45353.61
13:03:22|45362.64
13:03:23|45362.64
13:03:24|45362.64
13:03:26|45362.64
13:03:27|45368.46
13:03:28|45368.46
13:03:28|45368.46
13:03:30|45368.46
13:03:30|45368.46
13:03:32|45368.46
13:03:33|45368.46
13:03:34|45368.46
13:03:35|45368.46
13:03:36|45368.46
13:03:37|45368.46
13:03:38|45368.46
13:03:39|45368.46
13:03:40|45385.48
13:03:41|45385.48
13:03:42|45385.48
13:03:43|45385.48
13:03:44|45385.48
13:03:45|45386.18
13:03:46|45386.18
13:03:47|45386.18
13:03:48|45386.18
13:03:50|45398.85
13:03:50|45398.85
13:03:51|45398.85
13:03:53|45398.85
13:03:54|45398.85
13:03:55|45409.
13:03:55|45409.
13:03:56|45409.
13:03:58|45408.84
13:03:59|45408.84
13:03:59|45408.84
13:04:01|45408.84
13:04:01|45408.84
13:04:03|45408.84
13:04:04|45408.84
13:04:05|45408.84
13:04:06|45408.84
13:04:07|45408.84
13:04:08|45408.84
13:04:09|45408.84
13:04:10|45408.84
13:04:11|45408.84
13:04:12|45408.84
13:04:13|45408.84
13:04:14|45408.84
13:04:15|45408.84
13:04:16|45408.84
13:04:17|45408.84
13:04:18|45437.84
13:04:19|45437.84
13:04:20|45433.29
13:04:21|45433.29
13:04:22|45433.29
13:04:24|45433.29
13:04:25|45433.29
13:04:26|45429.93
13:04:27|45429.94
13:04:29|45429.93
13:04:30|45429.93
13:04:31|45429.93
13:04:31|45423.97
13:04:32|45423.97
13:04:33|45414.97
13:04:34|45413.53
13:04:35|45413.53
13:04:36|45413.53
13:04:38|45413.53
13:04:38|45413.53
13:04:39|45401.07
13:04:41|45401.07
13:04:42|45401.07
13:04:42|45401.07
13:04:44|45401.07
13:04:45|45401.07
13:04:45|45401.07
13:04:47|45401.07
13:04:48|45401.07
13:04:49|45401.07
13:04:50|45401.07
13:04:50|45401.07
13:04:52|45401.07
13:04:53|45401.07
13:04:54|45401.07
13:04:55|45401.07
13:04:56|45401.07
13:04:57|45401.07
13:04:58|45425.62
13:04:59|45425.62
13:05:00|45425.62
13:05:01|45425.62
13:05:02|45425.62
13:05:03|45425.62
13:05:04|45425.62
13:05:05|45430.79
13:05:06|45430.79
13:05:07|45424.3
13:05:08|45424.3
13:05:09|45424.3
13:05:10|45424.3
13:05:11|45424.3
13:05:12|45424.3
13:05:13|45424.3
13:05:14|45424.3
13:05:15|45424.3
13:05:16|45424.3
13:05:17|45424.3
13:05:18|45424.3
13:05:19|45424.3
13:05:20|45424.3
13:05:21|45424.3
13:05:22|45424.3
13:05:24|45424.3
13:05:24|45424.3
13:05:26|45424.3
13:05:27|45424.3
13:05:28|45424.3
13:05:29|45424.3
13:05:31|45424.3
13:05:31|45424.3
13:05:32|45424.3
13:05:33|45424.3
13:05:34|45424.3
13:05:35|45434.09
13:05:37|45434.09
13:05:37|45434.09
13:05:39|45434.09
13:05:40|45434.09
13:05:41|45434.09
13:05:42|45434.09
13:05:43|45434.09
13:05:45|45434.09
13:05:45|45434.09
13:05:46|45434.09
13:05:48|45434.09
13:05:49|45434.09
13:05:50|45434.09
13:05:50|45434.09
13:05:52|45434.09
13:05:52|45434.09
13:05:54|45434.09
13:05:54|45434.09
13:05:55|45434.09
13:05:56|45434.09
13:05:57|45432.91
13:05:59|45432.91
13:06:00|45432.91
13:06:01|45432.91
13:06:02|45432.91
13:06:03|45430.27
13:06:04|45430.27
13:06:04|45430.26
13:06:05|45430.26
13:06:07|45430.26
13:06:08|45430.26
13:06:09|45430.26
13:06:10|45430.26
13:06:11|45430.26
13:06:12|45430.26
13:06:13|45430.26
13:06:14|45430.26
13:06:15|45430.26
13:06:16|45430.26
13:06:17|45430.26
13:06:18|45425.09
13:06:19|45425.09
13:06:20|45425.09
13:06:21|45425.09
13:06:22|45425.09
13:06:23|45425.09
13:06:24|45425.09
13:06:26|45425.09
13:06:27|45425.09
13:06:28|45425.09
13:06:29|45425.09
13:06:30|45434.24
13:06:31|45434.24
13:06:33|45428.87
13:06:33|45428.87
13:06:34|45428.87
13:06:36|45428.87
13:06:36|45428.87
13:06:38|45428.87
13:06:38|45428.87
13:06:39|45428.87
13:06:40|45428.87
13:06:41|45428.87
13:06:43|45428.87
13:06:43|45428.87
13:06:44|45428.87
13:06:46|45428.87
13:06:47|45428.87
13:06:47|45428.87
13:06:49|45428.87
13:06:49|45428.87
13:06:51|45428.87
13:06:52|45428.87
13:06:52|45437.37
13:06:54|45437.37
13:06:54|45437.37
13:06:56|45437.37
13:06:57|45437.37
13:06:58|45437.37
13:06:59|45437.43
13:07:00|45437.43
13:07:01|45437.43
13:07:01|45437.43
13:07:02|45434.66
13:07:04|45434.66
13:07:04|45434.66
13:07:06|45434.65
13:07:07|45434.65
13:07:07|45434.65
13:07:09|45434.65
13:07:10|45434.65
13:07:10|45434.65
13:07:12|45434.65
13:07:13|45434.65
13:07:14|45434.65
13:07:14|45434.65
13:07:16|45434.65
13:07:16|45434.65
13:07:18|45434.65
13:07:18|45434.65
13:07:20|45434.65
13:07:20|45434.65
13:07:21|45434.65
13:07:23|45434.65
13:07:23|45434.65
13:07:24|45424.08
13:07:27|45424.08
13:07:28|45424.08
13:07:28|45424.08
13:07:29|45424.08
13:07:31|45424.08
13:07:31|45424.08
13:07:32|45432.16
13:07:33|45432.16
13:07:35|45432.16
13:07:35|45432.15
13:07:37|45432.15
13:07:38|45432.15
13:07:39|45432.15
13:07:40|45432.15
13:07:41|45432.15
13:07:42|45432.15
13:07:43|45432.15
13:07:44|45432.15
13:07:45|45432.15
13:07:45|45432.15
13:07:47|45432.15
13:07:48|45432.15
13:07:49|45432.15
13:07:50|45432.15
13:07:51|45432.15
13:07:52|45432.15
13:07:53|45432.15
13:07:54|45432.15
13:07:55|45432.15
13:07:56|45432.15
13:07:57|45432.15
13:07:58|45425.54
13:07:59|45425.54
13:08:00|45425.54
13:08:01|45425.54
13:08:02|45431.09
13:08:03|45431.09
13:08:04|45431.09
13:08:05|45431.09
13:08:06|45431.09
13:08:07|45431.09
13:08:08|45431.09
13:08:09|45431.09
13:08:10|45431.09
13:08:12|45431.09
13:08:12|45431.65
13:08:13|45431.65
13:08:15|45431.65
13:08:16|45431.65
13:08:17|45431.65
13:08:18|45436.42
13:08:18|45436.42
13:08:20|45436.42
13:08:21|45436.42
13:08:22|45436.42
13:08:23|45436.42
13:08:24|45436.42
13:08:25|45436.42
13:08:26|45436.42
13:08:28|45436.42
13:08:29|45448.41
13:08:30|45448.41
13:08:31|45448.41
13:08:32|45448.41
13:08:33|45448.41
13:08:33|45448.41
13:08:34|45448.41
13:08:36|45448.41
13:08:37|45448.41
13:08:38|45448.41
13:08:39|45448.41
13:08:40|45448.41
13:08:41|45448.41
13:08:41|45448.41
13:08:43|45448.41
13:08:44|45448.41
13:08:44|45448.41
13:08:46|45448.41
13:08:47|45448.41
13:08:48|45448.41
13:08:49|45448.41
13:08:50|45448.41
13:08:51|45448.41
13:08:52|45450.39
13:08:52|45450.39
13:08:54|45450.39
13:08:55|45450.39
13:08:56|45457.38
13:08:57|45457.38
13:08:58|45457.38
13:08:59|45457.38
13:09:00|45457.38
13:09:00|45457.38
13:09:01|45457.39
13:09:02|45457.39
13:09:04|45457.39
13:09:05|45457.38
13:09:05|45457.38
13:09:06|45457.38
13:09:08|45457.38
13:09:08|45457.38
13:09:10|45457.38
13:09:10|45457.38
13:09:12|45457.38
13:09:13|45443.78
13:09:13|45443.78
13:09:15|45443.78
13:09:16|45443.77
13:09:16|45443.77
13:09:18|45443.77
13:09:19|45443.77
13:09:20|45443.15
13:09:21|45443.15
13:09:22|45443.15
13:09:23|45443.15
13:09:24|45443.15
13:09:25|45443.15
13:09:26|45443.15
13:09:27|45443.15
13:09:29|45443.15
13:09:30|45432.86
13:09:31|45432.86
13:09:32|45432.86
13:09:33|45432.86
13:09:34|45432.86
13:09:35|45432.86
13:09:36|45432.86
13:09:37|45432.86
13:09:39|45432.86
13:09:39|45432.86
13:09:40|45432.86
13:09:41|45432.86
13:09:43|45432.86
13:09:44|45432.86
13:09:44|45432.86
13:09:45|45432.86
13:09:47|45432.86
13:09:48|45432.86
13:09:49|45432.86
13:09:50|45432.86
13:09:51|45432.86
13:09:51|45432.86
13:09:53|45432.86
13:09:54|45454.41
13:09:55|45454.42
13:09:56|45467.54
13:09:57|45467.54
13:09:58|45467.54
13:09:58|45467.54
13:10:00|45467.54
13:10:00|45467.54
13:10:02|45462.01
13:10:03|45462.01
13:10:04|45462.01
13:10:05|45461.95
13:10:06|45461.95
13:10:06|45461.95
13:10:07|45461.95
13:10:09|45454.14
13:10:10|45461.63
13:10:10|45461.63
13:10:12|45461.63
13:10:13|45461.63
13:10:14|45461.63
13:10:15|45461.63
13:10:16|45461.63
13:10:16|45461.63
13:10:18|45461.56
13:10:19|45459.93
13:10:19|45459.93
13:10:21|45459.93
13:10:22|45459.93
13:10:22|45459.93
13:10:23|45459.93
13:10:25|45459.93
13:10:25|45459.93
13:10:27|45459.93
13:10:27|45459.93
13:10:30|45459.93
13:10:32|45459.93
13:10:33|45459.93
13:10:33|45459.93
13:10:35|45459.93
13:10:36|45459.93
13:10:37|45459.93
13:10:38|45459.84
13:10:38|45459.84
13:10:40|45459.84
13:10:41|45459.84
13:10:42|45459.84
13:10:43|45450.96
13:10:43|45450.96
13:10:45|45450.96
13:10:46|45450.96
13:10:47|45450.96
13:10:49|45450.96
13:10:49|45450.96
13:10:50|45450.96
13:10:51|45450.96
13:10:53|45450.96
13:10:54|45467.81
13:10:55|45471.2
13:10:56|45471.2
13:10:57|45471.2
13:10:58|45471.2
13:10:59|45471.2
13:11:00|45471.2
13:11:01|45471.2
13:11:02|45472.31
13:11:02|45472.31
13:11:03|45472.31
13:11:05|45472.31
13:11:06|45472.31
13:11:07|45472.31
13:11:08|45472.31
13:11:09|45472.31
13:11:10|45472.31
13:11:10|45472.31
13:11:12|45472.31
13:11:13|45472.31
13:11:14|45472.31
13:11:15|45472.31
13:11:16|45472.31
13:11:17|45472.57
13:11:18|45472.57
13:11:19|45472.57
13:11:20|45472.57
13:11:21|45472.57
13:11:22|45469.95
13:11:23|45469.95
13:11:24|45469.95
13:11:25|45469.95
13:11:26|45469.95
13:11:27|45469.95
13:11:28|45469.95
13:11:29|45469.95
13:11:31|45469.95
13:11:31|45463.55
13:11:33|45463.55
13:11:34|45463.55
13:11:35|45463.55
13:11:37|45463.54
13:11:37|45463.54
13:11:39|45463.54
13:11:40|45463.54
13:11:40|45463.54
13:11:41|45463.54
13:11:43|45463.54
13:11:43|45463.54
13:11:44|45463.54
13:11:46|45463.54
13:11:46|45463.54
13:11:47|45458.32
13:11:48|45458.32
13:11:49|45458.32
13:11:50|45458.32
13:11:51|45458.32
13:11:53|45458.32
13:11:53|45458.32
13:11:54|45458.32
13:11:55|45458.32
13:11:56|45458.32
13:11:58|45458.31
13:11:58|45458.31
13:12:00|45458.31
13:12:00|45458.31
13:12:02|45458.31
13:12:03|45458.31
13:12:04|45458.31
13:12:05|45443.34
13:12:06|45443.34
13:12:07|45443.34
13:12:08|45443.34
13:12:09|45443.34
13:12:10|45443.34
13:12:11|45443.34
13:12:12|45443.34
13:12:13|45443.34
13:12:14|45443.34
13:12:15|45443.34
13:12:16|45443.34
13:12:17|45443.34
13:12:18|45443.34
13:12:19|45443.34
13:12:20|45443.34
13:12:21|45443.34
13:12:22|45443.34
13:12:23|45443.34
13:12:24|45443.34
13:12:25|45453.76
13:12:26|45453.76
13:12:27|45453.76
13:12:28|45453.76
13:12:29|45453.76
13:12:30|45459.84
13:12:32|45459.84
13:12:33|45459.84
13:12:34|45459.84
13:12:35|45459.84
13:12:36|45459.9
13:12:37|45459.9
13:12:38|45459.9
13:12:39|45463.59
13:12:41|45463.59
13:12:41|45463.59
13:12:43|45463.59
13:12:43|45464.4
13:12:45|45464.4
13:12:45|45464.4
13:12:46|45464.4
13:12:47|45464.4
13:12:48|45469.47
13:12:49|45469.47
13:12:50|45469.47
13:12:51|45488.97
13:12:52|45488.97
13:12:53|45499.71
13:12:54|45499.71
13:12:56|45499.71
13:12:57|45499.71
13:12:58|45499.71
13:12:58|45499.71
13:12:59|45499.71
13:13:00|45499.71
13:13:01|45499.72
13:13:03|45499.72
13:13:04|45501.63
13:13:05|45501.63
13:13:05|45501.63
13:13:06|45501.63
13:13:07|45501.63
13:13:09|45501.63
13:13:09|45501.63
13:13:11|45501.63
13:13:11|45501.63
13:13:12|45501.63
13:13:13|45501.63
13:13:14|45501.63
13:13:15|45501.63
13:13:16|45501.63
13:13:17|45501.63
13:13:19|45501.63
13:13:19|45501.63
13:13:20|45501.63
13:13:21|45501.63
13:13:22|45501.63
13:13:23|45503.93
13:13:24|45503.93
13:13:26|45509.31
13:13:27|45509.31
13:13:28|45517.29
13:13:28|45517.29
13:13:30|45517.29
13:13:31|45517.29
13:13:33|45517.29
13:13:34|45518.08
13:13:35|45518.08
13:13:36|45518.08
13:13:37|45518.08
13:13:38|45518.08
13:13:39|45518.08
13:13:40|45518.08
13:13:41|45518.08
13:13:41|45518.08
13:13:43|45510.09
13:13:44|45510.09
13:13:45|45510.09
13:13:46|45510.09
13:13:47|45510.09
13:13:48|45510.09
13:13:49|45510.09
13:13:50|45510.09
13:13:50|45506.31
13:13:54|45506.31
13:13:55|45506.31
13:13:56|45506.31
13:13:57|45506.31
13:13:58|45506.31
13:13:59|45506.31
13:14:00|45506.31
13:14:01|45506.31
13:14:02|45518.77
13:14:04|45518.77
13:14:04|45518.77
13:14:05|45518.77
13:14:07|45518.77
13:14:08|45518.77
13:14:09|45518.66
13:14:10|45518.66
13:14:11|45518.66
13:14:12|45518.66
13:14:13|45507.62
13:14:14|45507.62
13:14:14|45507.62
13:14:16|45507.62
13:14:17|45507.62
13:14:18|45507.62
13:14:19|45507.62
13:14:19|45507.62
13:14:21|45507.62
13:14:21|45512.17
13:14:23|45512.17
13:14:24|45512.17
13:14:25|45503.06
13:14:26|45503.06
13:14:27|45503.06
13:14:28|45503.06
13:14:29|45503.06
13:14:30|45503.06
13:14:31|45503.05
13:14:32|45503.06
13:14:33|45503.06
13:14:34|45503.06
13:14:36|45503.06
13:14:37|45503.06
13:14:38|45503.06
13:14:39|45503.06
13:14:40|45503.06
13:14:40|45503.06
13:14:41|45503.06
13:14:42|45503.06
13:14:44|45503.06
13:14:45|45503.06
13:14:45|45503.06
13:14:46|45503.06
13:14:47|45503.06
13:14:49|45503.06
13:14:50|45503.06
13:14:51|45503.06
13:14:52|45503.06
13:14:53|45503.06
13:14:54|45503.06
13:14:55|45503.06
13:14:56|45503.06
13:14:57|45503.06
13:14:58|45503.06
13:14:59|45503.06
13:15:01|45503.06
13:15:01|45503.06
13:15:03|45503.06
13:15:03|45503.06
13:15:04|45503.06
13:15:05|45503.06
13:15:07|45509.14
13:15:08|45509.14
13:15:09|45509.14
13:15:09|45509.14
13:15:10|45509.14
13:15:12|45509.14
13:15:13|45509.14
13:15:13|45509.14
13:15:14|45509.14
13:15:15|45509.14
13:15:16|45509.14
13:15:17|45509.4
13:15:18|45509.4
13:15:19|45509.4
13:15:20|45509.4
13:15:21|45509.4
13:15:22|45509.4
13:15:23|45509.4
13:15:24|45509.4
13:15:26|45509.4
13:15:26|45509.4
13:15:27|45509.4
13:15:28|45509.4
13:15:29|45509.4
13:15:30|45509.4
13:15:31|45509.4
13:15:33|45509.4
13:15:34|45509.4
13:15:35|45513.25
13:15:36|45513.25
13:15:37|45513.25
13:15:39|45507.61
13:15:40|45507.61
13:15:40|45507.61
13:15:42|45507.61
13:15:43|45507.61
13:15:43|45507.61
13:15:45|45507.61
13:15:45|45507.61
13:15:46|45507.61
13:15:48|45507.61
13:15:49|45507.61
13:15:50|45507.61
13:15:51|45507.61
13:15:51|45507.61
13:15:53|45507.61
13:15:54|45507.61
13:15:55|45507.61
13:15:56|45507.61
13:15:57|45507.61
13:15:58|45507.61
13:15:59|45507.61
13:15:59|45507.61
13:16:01|45507.61
13:16:02|45511.15
13:16:03|45511.15
13:16:03|45511.15
13:16:04|45518.27
13:16:06|45518.27
13:16:07|45518.27
13:16:08|45518.27
13:16:09|45518.27
13:16:10|45518.27
13:16:11|45518.27
13:16:12|45518.27
13:16:13|45518.27
13:16:14|45518.27
13:16:15|45518.27
13:16:16|45518.27
13:16:17|45518.27
13:16:18|45521.99
13:16:19|45521.99
13:16:20|45521.99
13:16:21|45534.37
13:16:22|45534.37
13:16:23|45534.37
13:16:24|45530.97
13:16:25|45530.97
13:16:26|45530.97
13:16:27|45530.97
13:16:28|45530.97
13:16:29|45530.97
13:16:30|45530.97
13:16:31|45530.97
13:16:32|45530.97
13:16:33|45530.97
13:16:35|45530.97
13:16:36|45530.97
13:16:38|45530.97
13:16:39|45530.97
13:16:40|45530.97
13:16:41|45535.37
13:16:42|45535.37
13:16:43|45535.37
13:16:44|45535.37
13:16:45|45535.37
13:16:46|45535.37
13:16:47|45524.94
13:16:48|45524.94
13:16:49|45524.94
13:16:50|45524.94
13:16:51|45524.94
13:16:52|45518.53
13:16:53|45518.53
13:16:54|45518.53
13:16:55|45518.53
13:16:56|45518.53
13:16:57|45518.53
13:16:59|45518.53
13:17:00|45518.53
13:17:00|45518.53
13:17:01|45518.53
13:17:02|45518.53
13:17:03|45534.37
13:17:04|45534.37
13:17:05|45534.37
13:17:07|45534.37
13:17:07|45534.37
13:17:09|45534.37
13:17:10|45534.37
13:17:11|45534.62
13:17:12|45534.62
13:17:13|45534.62
13:17:14|45534.63
13:17:15|45534.63
13:17:15|45534.63
13:17:17|45534.63
13:17:18|45534.63
13:17:19|45534.63
13:17:20|45534.63
13:17:21|45534.63
13:17:22|45534.63
13:17:23|45534.63
13:17:24|45534.63
13:17:25|45538.4
13:17:26|45538.4
13:17:27|45538.39
13:17:28|45538.39
13:17:29|45538.39
13:17:30|45538.39
13:17:31|45534.68
13:17:32|45534.68
13:17:33|45534.68
13:17:34|45534.68
13:17:35|45534.68
13:17:37|45534.68
13:17:37|45534.68
13:17:39|45534.68
13:17:39|45534.68
13:17:40|45534.68
13:17:41|45534.68
13:17:42|45534.68
13:17:43|45534.68
13:17:44|45534.68
13:17:45|45534.68
13:17:47|45534.68
13:17:47|45534.68
13:17:48|45534.68
13:17:50|45534.68
13:17:51|45534.68
13:17:51|45534.68
13:17:53|45534.68
13:17:54|45534.68
13:17:55|45534.68
13:17:55|45534.68
13:17:57|45539.95
13:17:58|45539.95
13:17:59|45539.95
13:18:00|45539.95
13:18:01|45539.95
13:18:02|45539.92
13:18:03|45539.92
13:18:03|45539.92
13:18:05|45539.92
13:18:06|45539.92
13:18:07|45539.92
13:18:08|45539.92
13:18:09|45539.92
13:18:10|45539.92
13:18:11|45539.92
13:18:12|45539.92
13:18:13|45539.92
13:18:14|45539.96
13:18:15|45539.96
13:18:17|45539.96
13:18:17|45539.95
13:18:19|45539.95
13:18:19|45539.95
13:18:20|45539.95
13:18:21|45539.94
13:18:23|45539.94
13:18:23|45539.94
13:18:24|45539.94
13:18:25|45539.94
13:18:27|45539.94
13:18:27|45539.94
13:18:29|45545.63
13:18:29|45553.6
13:18:30|45553.6
13:18:31|45553.6
13:18:32|45553.6
13:18:33|45553.6
13:18:34|45554.75
13:18:36|45554.75
13:18:37|45554.75
13:18:39|45554.75
13:18:40|45554.75
13:18:40|45554.75
13:18:41|45554.75
13:18:44|45554.75
13:18:45|45554.75
13:18:45|45554.75
13:18:47|45554.75
13:18:48|45554.75
13:18:49|45568.79
13:18:50|45568.79
13:18:51|45568.79
13:18:52|45568.79
13:18:53|45568.78
13:18:54|45568.78
13:18:55|45568.78
13:18:56|45568.78
13:18:57|45568.78
13:18:58|45568.78
13:18:59|45568.78
13:19:00|45568.78
13:19:01|45568.78
13:19:02|45562.47
13:19:03|45562.47
13:19:04|45562.47
13:19:05|45562.47
13:19:06|45562.47
13:19:07|45562.47
13:19:08|45562.47
13:19:09|45562.47
13:19:10|45562.47
13:19:11|45562.47
13:19:13|45562.47
13:19:14|45567.33
13:19:15|45567.33
13:19:16|45567.33
13:19:17|45567.33
13:19:17|45567.33
13:19:19|45567.33
13:19:20|45567.33
13:19:20|45568.42
13:19:21|45568.42
13:19:22|45568.42
13:19:24|45568.42
13:19:25|45568.42
13:19:26|45568.42
13:19:27|45568.42
13:19:28|45568.42
13:19:29|45568.42
13:19:30|45568.42
13:19:31|45568.42
13:19:31|45568.42
13:19:34|45571.74
13:19:34|45571.74
13:19:35|45571.1
13:19:36|45571.1
13:19:37|45574.82
13:19:40|45574.82
13:19:40|45574.82
13:19:42|45574.82
13:19:42|45574.82
13:19:44|45574.82
13:19:45|45574.82
13:19:46|45574.82
13:19:47|45574.82
13:19:48|45574.82
13:19:48|45584.94
13:19:50|45595.25
13:19:51|45595.25
13:19:52|45586.73
13:19:53|45582.13
13:19:54|45582.13
13:19:55|45582.13
13:19:56|45582.13
13:19:57|45582.13
13:19:58|45571.7
13:19:59|45568.84
13:20:00|45568.84
13:20:01|45570.88
13:20:01|45570.88
13:20:04|45576.41
13:20:04|45576.41
13:20:05|45575.7
13:20:06|45575.7
13:20:07|45577.54
13:20:08|45579.91
13:20:09|45586.9
13:20:10|45590.88
13:20:12|45586.66
13:20:13|45586.66
13:20:15|45591.15
13:20:15|45591.15
13:20:17|45591.15
13:20:17|45591.2
13:20:18|45591.2
13:20:19|45591.2
13:20:21|45591.2
13:20:21|45591.2
13:20:22|45591.2
13:20:23|45591.2
13:20:25|45591.2
13:20:26|45591.2
13:20:26|45591.2
13:20:27|45591.2
13:20:28|45591.2
13:20:29|45591.2
13:20:30|45539.27
13:20:31|45432.46
13:20:32|45461.17
13:20:33|45471.19
13:20:34|45471.16
13:20:35|45471.14
13:20:36|45466.6
13:20:37|45471.15
13:20:39|45402.89
13:20:41|45386.29
13:20:42|45426.05
13:20:42|45426.05
13:20:43|45387.44
13:20:44|45387.44
13:20:45|45387.44
13:20:47|45407.73
13:20:47|45407.73
13:20:48|45407.73
13:20:49|45407.73
13:20:51|45407.73
13:20:51|45407.73
13:20:52|45407.73
13:20:54|45407.73
13:20:55|45410.6
13:20:57|45410.6
13:20:58|45410.6
13:20:58|45414.23
13:20:59|45414.23
13:21:00|45414.23
13:21:01|45414.23
13:21:02|45414.23
13:21:04|45401.08
13:21:05|45401.08
13:21:05|45401.08
13:21:06|45401.08
13:21:07|45401.08
13:21:08|45401.08
13:21:09|45401.08
13:21:10|45401.08
13:21:11|45401.08
13:21:12|45407.64
13:21:13|45398.64
13:21:14|45398.47
13:21:15|45411.7
13:21:16|45411.11
13:21:17|45411.11
13:21:18|45411.11
13:21:19|45411.11
13:21:20|45411.11
13:21:22|45411.11
13:21:22|45411.11
13:21:24|45411.11
13:21:25|45411.11
13:21:25|45424.99
13:21:27|45424.99
13:21:27|45424.99
13:21:28|45402.92
13:21:29|45402.92
13:21:30|45402.92
13:21:31|45402.92
13:21:32|45402.92
13:21:33|45402.92
13:21:35|45402.92
13:21:36|45421.12
13:21:36|45421.12
13:21:37|45421.12
13:21:39|45436.76
13:21:40|45436.76
13:21:41|45436.76
13:21:43|45431.76
13:21:43|45441.75
13:21:44|45441.75
13:21:45|45441.75
13:21:47|45441.75
13:21:47|45441.75
13:21:49|45441.86
13:21:49|45441.86
13:21:50|45441.86
13:21:52|45441.86
13:21:53|45441.86
13:21:54|45441.86
13:21:55|45441.86
13:21:56|45441.86
13:21:57|45441.86
13:21:58|45441.86
13:21:59|45441.86
13:22:00|45441.86
13:22:01|45438.8
13:22:02|45438.8
13:22:03|45438.8
13:22:04|45438.8
13:22:05|45438.8
13:22:06|45438.8
13:22:07|45438.8
13:22:09|45438.8
13:22:09|45438.8
13:22:11|45449.04
13:22:12|45449.04
13:22:13|45449.04
13:22:14|45449.04
13:22:15|45449.04
13:22:16|45449.04
13:22:17|45449.04
13:22:18|45449.04
13:22:19|45449.04
13:22:20|45449.04
13:22:21|45463.71
13:22:22|45463.71
13:22:23|45463.71
13:22:24|45463.71
13:22:25|45463.7
13:22:26|45463.7
13:22:27|45463.7
13:22:28|45463.7
13:22:29|45463.7
13:22:30|45467.51
13:22:31|45467.51
13:22:32|45467.51
13:22:33|45467.51
13:22:34|45467.51
13:22:35|45467.51
13:22:36|45467.51
13:22:37|45467.51
13:22:38|45467.51
13:22:39|45471.14
13:22:40|45471.14
13:22:42|45471.14
13:22:43|45471.15
13:22:43|45471.15
13:22:46|45471.15
13:22:47|45471.15
13:22:48|45471.15
13:22:48|45471.15
13:22:50|45471.15
13:22:50|45471.15
13:22:52|45471.15
13:22:53|45471.15
13:22:54|45471.15
13:22:55|45471.15
13:22:56|45471.15
13:22:57|45471.15
13:22:58|45471.15
13:22:58|45471.15
13:23:00|45471.15
13:23:01|45471.15
13:23:02|45471.15
13:23:03|45482.13
13:23:04|45482.13
13:23:05|45482.13
13:23:06|45482.13
13:23:08|45482.13
13:23:09|45482.13
13:23:09|45482.13
13:23:10|45482.13
13:23:11|45482.13
13:23:12|45482.13
13:23:13|45487.1
13:23:15|45487.1
13:23:15|45487.1
13:23:16|45487.1
13:23:18|45487.1
13:23:18|45487.1
13:23:20|45487.1
13:23:21|45487.1
13:23:22|45487.1
13:23:23|45495.31
13:23:24|45495.31
13:23:25|45495.31
13:23:26|45495.31
13:23:27|45495.31
13:23:28|45495.31
13:23:29|45495.31
13:23:30|45495.31
13:23:31|45498.24
13:23:32|45500.
13:23:33|45500.
13:23:34|45500.
13:23:35|45500.
13:23:36|45500.
13:23:37|45500.
13:23:38|45500.
13:23:39|45500.
13:23:40|45509.24
13:23:41|45509.24
13:23:43|45509.24
13:23:43|45509.24
13:23:45|45509.24
13:23:46|45509.24
13:23:46|45509.24
13:23:47|45509.24
13:23:48|45509.24
13:23:50|45509.24
13:23:51|45508.76
13:23:52|45508.76
13:23:53|45508.76
13:23:54|45508.76
13:23:55|45508.76
13:23:56|45508.76
13:23:57|45508.76
13:23:58|45508.76
13:23:59|45508.76
13:24:00|45508.76
13:24:01|45508.76
13:24:03|45507.21
13:24:04|45507.21
13:24:05|45507.21
13:24:06|45507.21
13:24:07|45507.21
13:24:07|45510.05
13:24:09|45510.05
13:24:10|45510.05
13:24:11|45510.05
13:24:12|45510.05
13:24:12|45510.05
13:24:14|45510.05
13:24:15|45510.05
13:24:16|45510.05
13:24:17|45510.05
13:24:17|45510.05
13:24:19|45510.05
13:24:19|45526.91
13:24:21|45520.92
13:24:22|45520.92
13:24:22|45520.92
13:24:24|45520.92
13:24:25|45520.92
13:24:26|45520.92
13:24:26|45528.14
13:24:28|45528.14
13:24:28|45528.14
13:24:30|45528.14
13:24:30|45528.14
13:24:31|45528.15
13:24:33|45528.15
13:24:34|45528.15
13:24:34|45528.15
13:24:36|45535.27
13:24:37|45535.27
13:24:38|45535.27
13:24:39|45535.27
13:24:40|45535.27
13:24:41|45535.27
13:24:42|45535.27
13:24:42|45535.27
13:24:44|45535.27
13:24:45|45535.27
13:24:47|45535.27
13:24:47|45535.27
13:24:49|45535.27
13:24:49|45535.27
13:24:51|45535.27
13:24:51|45535.27
13:24:53|45538.4
13:24:53|45538.4
13:24:55|45538.4
13:24:55|45557.29
13:24:56|45558.96
13:24:58|45558.96
13:24:58|45558.96
13:25:00|45558.96
13:25:01|45558.96
13:25:01|45552.72
13:25:02|45552.73
13:25:03|45552.73
13:25:05|45552.72
13:25:05|45552.72
13:25:06|45552.72
13:25:07|45552.72
13:25:08|45552.72
13:25:10|45552.72
13:25:10|45552.72
13:25:11|45543.27
13:25:12|45543.27
13:25:13|45543.27
13:25:14|45547.44
13:25:15|45547.44
13:25:16|45545.6
13:25:17|45545.31
13:25:19|45545.31
13:25:20|45545.31
13:25:21|45545.31
13:25:22|45545.31
13:25:23|45545.31
13:25:24|45545.31
13:25:25|45545.31
13:25:26|45545.31
13:25:27|45545.31
13:25:28|45545.31
13:25:29|45545.31
13:25:30|45545.31
13:25:31|45547.42
13:25:32|45547.42
13:25:33|45547.42
13:25:34|45547.42
13:25:35|45547.42
13:25:36|45547.42
13:25:37|45547.42
13:25:38|45547.42
13:25:39|45547.42
13:25:40|45547.42
13:25:41|45543.34
13:25:43|45547.44
13:25:44|45547.44
13:25:45|45547.44
13:25:46|45547.44
13:25:48|45547.44
13:25:49|45547.44
13:25:50|45547.44
13:25:50|45547.44
13:25:51|45547.44
13:25:52|45547.44
13:25:53|45554.79
13:25:54|45554.79
13:25:55|45554.79
13:25:56|45566.69
13:25:57|45566.69
13:25:59|45566.69
13:25:59|45566.69
13:26:01|45566.69
13:26:02|45566.69
13:26:02|45566.69
13:26:04|45566.69
13:26:05|45562.24
13:26:06|45562.24
13:26:07|45562.22
13:26:07|45562.22
13:26:09|45562.22
13:26:11|45562.22
13:26:11|45562.22
13:26:12|45562.22
13:26:13|45562.22
13:26:14|45562.22
13:26:15|45557.19
13:26:16|45557.19
13:26:17|45557.19
13:26:18|45557.19
13:26:19|45557.19
13:26:20|45557.19
13:26:22|45556.28
13:26:22|45556.28
13:26:23|45556.28
13:26:24|45556.28
13:26:26|45549.37
13:26:27|45549.37
13:26:28|45544.85
13:26:28|45544.85
13:26:29|45544.85
13:26:30|45544.85
13:26:32|45544.85
13:26:33|45544.85
13:26:33|45544.85
13:26:34|45551.77
13:26:35|45551.77
13:26:36|45551.77
13:26:37|45551.77
13:26:38|45551.77
13:26:39|45551.77
13:26:41|45551.77
13:26:42|45551.77
13:26:43|45551.77
13:26:43|45551.77
13:26:45|45551.77
13:26:47|45551.77
13:26:48|45551.77
13:26:49|45551.77
13:26:51|45551.77
13:26:51|45551.77
13:26:52|45551.76
13:26:54|45551.76
13:26:55|45551.77
13:26:55|45551.77
13:26:57|45551.77
13:26:58|45551.77
13:26:59|45551.77
13:27:00|45551.77
13:27:00|45546.4
13:27:01|45545.24
13:27:02|45545.24
13:27:03|45553.17
13:27:04|45553.17
13:27:06|45553.17
13:27:06|45553.17
13:27:08|45553.17
13:27:09|45551.35
13:27:10|45551.35
13:27:11|45551.35
13:27:12|45551.35
13:27:14|45551.35
13:27:15|45551.35
13:27:15|45551.35
13:27:16|45551.35
13:27:18|45551.35
13:27:19|45551.35
13:27:19|45551.35
13:27:20|45547.89
13:27:21|45547.89
13:27:22|45547.89
13:27:24|45547.89
13:27:25|45547.89
13:27:26|45547.89
13:27:27|45547.89
13:27:28|45547.89
13:27:30|45547.89
13:27:30|45536.27
13:27:31|45536.27
13:27:32|45536.26
13:27:33|45531.34
13:27:34|45525.74
13:27:35|45525.74
13:27:36|45525.74
13:27:38|45525.74
13:27:38|45525.74
13:27:40|45525.74
13:27:40|45525.74
13:27:42|45525.74
13:27:43|45529.01
13:27:43|45529.01
13:27:45|45529.02
13:27:46|45529.02
13:27:48|45529.02
13:27:48|45529.02
13:27:50|45529.02
13:27:51|45529.02
13:27:51|45529.02
13:27:53|45529.02
13:27:54|45529.01
13:27:55|45529.01
13:27:56|45534.85
13:27:56|45534.85
13:27:59|45548.49
13:28:00|45548.49
13:28:01|45548.49
13:28:01|45548.49
13:28:03|45548.5
13:28:03|45548.5
13:28:04|45548.5
13:28:05|45548.5
13:28:06|45548.5
13:28:08|45548.5
13:28:09|45548.11
13:28:09|45544.58
13:28:10|45544.58
13:28:11|45544.58
13:28:12|45544.58
13:28:14|45544.58
13:28:14|45544.58
13:28:16|45544.58
13:28:17|45544.58
13:28:18|45544.58
13:28:18|45544.58
13:28:20|45544.58
13:28:21|45548.49
13:28:22|45548.49
13:28:22|45548.49
13:28:24|45548.49
13:28:25|45548.49
13:28:26|45548.49
13:28:27|45548.49
13:28:28|45548.49
13:28:29|45548.49
13:28:30|45548.49
13:28:31|45548.49
13:28:31|45548.49
13:28:33|45549.65
13:28:33|45549.65
13:28:34|45549.65
13:28:36|45549.65
13:28:37|45549.65
13:28:37|45549.65
13:28:39|45549.65
13:28:40|45549.65
13:28:40|45549.65
13:28:41|45549.65
13:28:42|45559.53
13:28:44|45559.53
13:28:45|45559.53
13:28:46|45559.54
13:28:48|45559.54
13:28:49|45559.54
13:28:50|45558.72
13:28:51|45558.72
13:28:52|45558.72
13:28:52|45562.36
13:28:54|45562.36
13:28:55|45562.36
13:28:56|45562.36
13:28:57|45562.36
13:28:58|45568.01
13:28:59|45568.01
13:29:00|45568.01
13:29:01|45568.01
13:29:02|45568.01
13:29:03|45568.02
13:29:04|45568.02
13:29:05|45568.02
13:29:06|45568.02
13:29:07|45568.02
13:29:08|45568.02
13:29:09|45573.29
13:29:10|45573.29
13:29:11|45573.29
13:29:12|45573.29
13:29:13|45573.29
13:29:14|45573.29
13:29:15|45573.29
13:29:16|45573.29
13:29:17|45573.29
13:29:18|45573.29
13:29:19|45569.21
13:29:20|45569.21
13:29:21|45569.21
13:29:22|45569.21
13:29:23|45569.21
13:29:24|45563.31
13:29:25|45563.31
13:29:26|45563.31
13:29:27|45563.31
13:29:28|45563.31
13:29:29|45563.31
13:29:30|45563.31
13:29:31|45563.31
13:29:32|45563.31
13:29:33|45563.31
13:29:35|45563.31
13:29:35|45563.31
13:29:36|45563.31
13:29:37|45563.32
13:29:38|45563.32
13:29:39|45563.32
13:29:40|45563.32
13:29:41|45563.32
13:29:43|45566.7
13:29:43|45566.7
13:29:44|45566.7
13:29:45|45566.7
13:29:46|45566.7
13:29:48|45564.83
13:29:50|45564.23
13:29:52|45564.23
13:29:53|45564.23
13:29:53|45564.23
13:29:54|45564.23
13:29:55|45564.23
13:29:56|45564.23
13:29:58|45564.23
13:29:59|45564.72
13:29:59|45564.72
13:30:01|45564.72
13:30:02|45564.72
13:30:03|45564.72
13:30:04|45561.62
13:30:05|45559.86
13:30:06|45559.86
13:30:06|45559.86
13:30:09|45559.87
13:30:09|45568.06
13:30:10|45568.06
13:30:11|45568.06
13:30:12|45568.06
13:30:13|45568.06
13:30:14|45568.06
13:30:16|45563.81
13:30:17|45563.56
13:30:17|45563.56
13:30:19|45560.92
13:30:20|45560.92
13:30:21|45560.92
13:30:22|45560.92
13:30:23|45560.92
13:30:24|45560.92
13:30:25|45564.84
13:30:26|45564.84
13:30:27|45564.84
13:30:28|45564.84
13:30:29|45564.84
13:30:30|45564.84
13:30:31|45561.68
13:30:32|45561.68
13:30:34|45561.68
13:30:34|45561.68
13:30:36|45561.68
13:30:36|45561.68
13:30:38|45561.68
13:30:39|45561.68
13:30:40|45561.68
13:30:41|45561.68
13:30:41|45561.68
13:30:42|45561.68
13:30:43|45560.07
13:30:44|45560.07
13:30:45|45560.07
13:30:47|45560.07
13:30:48|45560.07
13:30:50|45560.07
13:30:51|45560.07
13:30:52|45560.07
13:30:53|45560.07
13:30:54|45560.07
13:30:55|45560.07
13:30:56|45560.07
13:30:57|45560.07
13:30:58|45560.07
13:30:59|45565.69
13:31:01|45575.79
13:31:03|45575.79
13:31:04|45575.79
13:31:04|45575.79
13:31:06|45576.2
13:31:07|45581.84
13:31:08|45581.83
13:31:08|45581.83
13:31:10|45581.83
13:31:11|45581.83
13:31:12|45580.04
13:31:13|45580.04
13:31:14|45587.75
13:31:15|45587.75
13:31:16|45587.75
13:31:17|45587.75
13:31:18|45587.75
13:31:19|45587.75
13:31:19|45587.75
13:31:21|45587.75
13:31:21|45587.75
13:31:23|45587.75
13:31:24|45587.75
13:31:25|45587.75
13:31:25|45587.75
13:31:26|45587.75
13:31:28|45587.75
13:31:29|45587.75
13:31:30|45587.63
13:31:30|45587.63
13:31:32|45587.63
13:31:33|45587.63
13:31:34|45587.63
13:31:35|45587.75
13:31:35|45587.75
13:31:37|45587.75
13:31:38|45587.76
13:31:39|45587.76
13:31:40|45594.46
13:31:41|45594.46
13:31:42|45594.46
13:31:43|45594.46
13:31:43|45594.47
13:31:45|45594.47
13:31:46|45594.46
13:31:47|45594.46
13:31:48|45594.46
13:31:49|45594.46
13:31:51|45594.46
13:31:52|45594.46
13:31:53|45594.46
13:31:54|45594.46
13:31:55|45594.46
13:31:56|45594.46
13:31:58|45597.19
13:31:58|45597.19
13:32:00|45597.19
13:32:00|45597.19
13:32:01|45597.19
13:32:03|45597.19
13:32:04|45597.19
13:32:05|45600.
13:32:06|45606.5
13:32:07|45606.5
13:32:08|45606.5
13:32:09|45606.5
13:32:10|45606.5
13:32:11|45605.11
13:32:12|45605.11
13:32:13|45605.11
13:32:13|45605.11
13:32:15|45605.11
13:32:16|45605.11
13:32:17|45605.11
13:32:18|45605.11
13:32:19|45605.11
13:32:20|45605.11
13:32:21|45605.11
13:32:21|45598.55
13:32:22|45598.55
13:32:23|45598.55
13:32:25|45598.55
13:32:26|45606.59
13:32:27|45606.59
13:32:28|45606.59
13:32:29|45606.59
13:32:30|45606.59
13:32:31|45606.59
13:32:32|45606.59
13:32:34|45606.59
13:32:34|45598.55
13:32:35|45598.55
13:32:36|45598.55
13:32:37|45602.96
13:32:39|45602.96
13:32:39|45602.96
13:32:40|45606.6
13:32:41|45606.6
13:32:43|45606.6
13:32:43|45606.6
13:32:45|45606.6
13:32:45|45606.6
13:32:46|45606.6
13:32:47|45606.6
13:32:48|45610.06
13:32:49|45614.36
13:32:51|45614.36
13:32:53|45600.65
13:32:53|45600.65
13:32:55|45600.65
13:32:56|45600.65
13:32:57|45598.54
13:32:58|45598.54
13:32:58|45598.54
13:33:00|45598.54
13:33:01|45598.54
13:33:02|45598.54
13:33:04|45598.55
13:33:05|45598.55
13:33:06|45598.55
13:33:06|45598.55
13:33:07|45602.17
13:33:09|45602.17
13:33:09|45622.98
13:33:11|45622.98
13:33:12|45622.98
13:33:13|45612.2
13:33:14|45612.2
13:33:14|45612.2
13:33:17|45612.2
13:33:17|45619.13
13:33:18|45619.13
13:33:19|45619.13
13:33:21|45619.13
13:33:21|45619.13
13:33:22|45619.13
13:33:23|45619.13
13:33:24|45619.13
13:33:25|45619.13
13:33:26|45619.13
13:33:28|45606.82
13:33:29|45606.82
13:33:29|45606.82
13:33:30|45606.82
13:33:31|45606.82
13:33:33|45606.82
13:33:33|45606.82
13:33:34|45606.82
13:33:35|45606.82
13:33:36|45606.82
13:33:38|45606.82
13:33:38|45606.82
13:33:40|45602.34
13:33:41|45589.9
13:33:41|45589.9
13:33:42|45589.9
13:33:43|45589.9
13:33:45|45589.9
13:33:45|45589.9
13:33:46|45589.9
13:33:47|45589.9
13:33:49|45589.9
13:33:50|45593.58
13:33:51|45593.58
13:33:53|45593.58
13:33:53|45593.58
13:33:55|45593.58
13:33:55|45593.58
13:33:57|45593.58
13:33:58|45598.54
13:33:59|45598.54
13:34:01|45598.54
13:34:02|45598.54
13:34:03|45598.54
13:34:03|45598.54
13:34:04|45598.54
13:34:05|45598.54
13:34:07|45598.54
13:34:07|45598.54
13:34:08|45598.54
13:34:09|45598.54
13:34:11|45598.54
13:34:11|45598.54
13:34:12|45596.1
13:34:13|45596.1
13:34:15|45596.1
13:34:15|45596.1
13:34:17|45596.1
13:34:18|45596.1
13:34:18|45596.1
13:34:19|45596.1
13:34:20|45596.1
13:34:22|45596.1
13:34:22|45596.1
13:34:24|45596.1
13:34:24|45596.1
13:34:26|45596.1
13:34:27|45596.1
13:34:28|45580.34
13:34:29|45580.34
13:34:30|45580.34
13:34:31|45580.34
13:34:32|45580.34
13:34:34|45580.34
13:34:34|45580.34
13:34:35|45575.37
13:34:36|45575.37
13:34:37|45575.37
13:34:39|45575.37
13:34:40|45575.37
13:34:41|45575.37
13:34:42|45575.37
13:34:43|45575.37
13:34:45|45575.37
13:34:46|45575.38
13:34:46|45575.38
13:34:48|45575.38
13:34:49|45575.38
13:34:49|45575.38
13:34:51|45575.38
13:34:52|45575.38
13:34:53|45575.38
13:34:54|45575.38
13:34:55|45587.25
13:34:57|45587.25
13:34:57|45587.24
13:34:59|45587.24
13:34:59|45587.24
13:35:00|45587.24
13:35:02|45587.24
13:35:03|45587.24
13:35:04|45587.24
13:35:04|45587.26
13:35:06|45587.26
13:35:07|45587.26
13:35:08|45594.
13:35:09|45594.
13:35:10|45594.
13:35:12|45594.
13:35:13|45594.
13:35:14|45594.
13:35:15|45594.
13:35:16|45594.
13:35:17|45594.
13:35:19|45594.
13:35:19|45594.
13:35:21|45594.
13:35:22|45594.
13:35:23|45594.
13:35:24|45594.
13:35:25|45594.
13:35:26|45594.
13:35:27|45594.
13:35:28|45594.
13:35:30|45594.
13:35:31|45617.66
13:35:32|45617.66
13:35:33|45617.66
13:35:35|45617.66
13:35:35|45617.66
13:35:37|45617.66
13:35:38|45617.66
13:35:39|45617.64
13:35:40|45617.64
13:35:41|45617.64
13:35:42|45617.64
13:35:43|45617.64
13:35:44|45617.64
13:35:45|45617.64
13:35:46|45617.64
13:35:47|45617.64
13:35:48|45617.64
13:35:49|45617.64
13:35:51|45617.64
13:35:52|45617.64
13:35:53|45617.64
13:35:54|45617.64
13:35:54|45617.64
13:35:55|45617.64
13:35:57|45617.64
13:35:57|45617.64
13:35:58|45617.39
13:35:59|45624.82
13:36:01|45632.46
13:36:02|45632.64
13:36:02|45632.64
13:36:04|45632.64
13:36:05|45632.64
13:36:06|45632.64
13:36:07|45621.75
13:36:08|45621.75
13:36:09|45621.75
13:36:10|45611.09
13:36:11|45611.09
13:36:12|45611.09
13:36:13|45611.09
13:36:14|45611.09
13:36:15|45616.1
13:36:16|45621.32
13:36:17|45621.32
13:36:18|45621.32
13:36:19|45621.32
13:36:20|45621.32
13:36:21|45621.32
13:36:23|45621.32
13:36:25|45621.32
13:36:25|45621.32
13:36:26|45621.32
13:36:28|45625.85
13:36:28|45625.85
13:36:29|45625.85
13:36:31|45625.85
13:36:32|45625.85
13:36:33|45625.85
13:36:34|45626.52
13:36:34|45635.26
13:36:35|45635.26
13:36:37|45635.26
13:36:38|45635.26
13:36:39|45635.26
13:36:40|45635.26
13:36:40|45635.26
13:36:42|45635.26
13:36:42|45635.26
13:36:43|45635.81
13:36:44|45636.93
13:36:46|45636.93
13:36:47|45636.93
13:36:48|45636.93
13:36:49|45636.93
13:36:49|45636.93
13:36:50|45636.93
13:36:51|45636.93
13:36:52|45636.93
13:36:53|45636.91
13:36:55|45636.92
13:36:56|45636.92
13:36:57|45636.92
13:36:58|45636.92
13:36:59|45636.92
13:37:00|45636.92
13:37:01|45630.8
13:37:02|45630.81
13:37:03|45630.81
13:37:04|45630.81
13:37:05|45630.81
13:37:06|45630.81
13:37:08|45627.05
13:37:09|45627.05
13:37:10|45627.05
13:37:11|45627.05
13:37:12|45627.05
13:37:13|45614.46
13:37:15|45614.46
13:37:16|45614.46
13:37:17|45614.46
13:37:17|45614.46
13:37:18|45625.6
13:37:19|45625.6
13:37:20|45625.6
13:37:22|45625.6
13:37:23|45625.6
13:37:25|45625.6
13:37:26|45625.6
13:37:26|45632.01
13:37:27|45632.01
13:37:29|45639.49
13:37:30|45639.49
13:37:31|45639.49
13:37:31|45634.94
13:37:33|45630.39
13:37:34|45630.39
13:37:35|45630.39
13:37:37|45630.39
13:37:37|45625.85
13:37:39|45625.85
13:37:40|45625.85
13:37:41|45625.85
13:37:42|45625.85
13:37:43|45625.85
13:37:43|45625.85
13:37:45|45625.85
13:37:46|45625.85
13:37:47|45625.85
13:37:48|45625.85
13:37:49|45634.42
13:37:50|45634.42
13:37:51|45634.42
13:37:52|45634.42
13:37:53|45634.42
13:37:54|45634.42
13:37:55|45634.42
13:37:56|45634.42
13:37:57|45634.42
13:37:58|45634.42
13:37:59|45634.42
13:38:00|45625.85
13:38:01|45625.84
13:38:02|45625.84
13:38:03|45625.84
13:38:04|45625.85
13:38:05|45625.85
13:38:07|45625.85
13:38:08|45625.85
13:38:09|45625.85
13:38:10|45625.84
13:38:11|45625.84
13:38:12|45625.84
13:38:13|45615.04
13:38:14|45615.04
13:38:15|45615.04
13:38:16|45615.04
13:38:17|45615.04
13:38:18|45615.04
13:38:20|45615.04
13:38:21|45615.04
13:38:21|45615.04
13:38:22|45615.04
13:38:23|45615.04
13:38:25|45615.04
13:38:26|45615.04
13:38:27|45615.04
13:38:29|45622.59
13:38:30|45622.59
13:38:31|45622.59
13:38:32|45622.59
13:38:33|45622.59
13:38:34|45634.92
13:38:35|45634.92
13:38:37|45634.92
13:38:37|45634.92
13:38:38|45630.39
13:38:40|45630.39
13:38:40|45630.2
13:38:42|45630.2
13:38:43|45630.2
13:38:43|45630.2
13:38:45|45630.2
13:38:46|45630.19
13:38:46|45623.16
13:38:48|45623.16
13:38:48|45623.16
13:38:49|45623.16
13:38:51|45623.16
13:38:52|45623.16
13:38:53|45623.16
13:38:54|45623.16
13:38:55|45623.16
13:38:56|45623.16
13:38:57|45623.16
13:38:58|45623.16
13:38:59|45623.16
13:39:00|45618.03
13:39:02|45618.03
13:39:02|45618.03
13:39:03|45618.03
13:39:05|45618.03
13:39:06|45618.03
13:39:06|45618.03
13:39:07|45618.03
13:39:09|45618.03
13:39:10|45618.03
13:39:11|45618.03
13:39:12|45618.03
13:39:13|45618.03
13:39:13|45618.03
13:39:15|45618.03
13:39:16|45618.03
13:39:18|45618.03
13:39:19|45618.03
13:39:20|45633.04
13:39:20|45633.04
13:39:22|45633.04
13:39:23|45637.32
13:39:24|45637.32
13:39:26|45637.32
13:39:26|45637.32
13:39:28|45644.05
13:39:30|45644.05
13:39:31|45644.05
13:39:32|45644.05
13:39:33|45646.87
13:39:33|45646.87
13:39:34|45646.86
13:39:36|45646.86
13:39:36|45646.86
13:39:38|45646.86
13:39:39|45646.86
13:39:40|45648.53
13:39:41|45648.53
13:39:42|45648.53
13:39:43|45648.53
13:39:43|45648.53
13:39:44|45648.53
13:39:46|45648.53
13:39:47|45648.53
13:39:47|45648.53
13:39:49|45648.53
13:39:50|45648.53
13:39:51|45648.53
13:39:52|45648.59
13:39:52|45648.59
13:39:53|45648.54
13:39:55|45648.54
13:39:56|45648.54
13:39:56|45648.54
13:39:59|45648.54
13:39:59|45648.54
13:40:01|45648.54
13:40:02|45648.54
13:40:02|45648.55
13:40:03|45648.55
13:40:05|45648.54
13:40:06|45648.54
13:40:07|45652.3
13:40:08|45672.87
13:40:09|45672.87
13:40:10|45672.87
13:40:11|45672.87
13:40:12|45672.87
13:40:13|45681.11
13:40:14|45681.11
13:40:15|45681.11
13:40:16|45681.11
13:40:17|45681.11
13:40:18|45681.11
13:40:20|45675.89
13:40:20|45675.89
13:40:22|45675.89
13:40:23|45675.89
13:40:24|45675.89
13:40:25|45675.89
13:40:26|45675.89
13:40:27|45674.27
13:40:28|45674.27
13:40:29|45674.27
13:40:30|45674.27
13:40:32|45682.32
13:40:32|45682.32
13:40:33|45682.32
13:40:34|45682.32
13:40:36|45682.32
13:40:37|45682.32
13:40:37|45682.32
13:40:39|45682.32
13:40:39|45682.32
13:40:41|45682.32
13:40:42|45682.32
13:40:43|45682.32
13:40:44|45682.32
13:40:45|45682.32
13:40:46|45687.5
13:40:47|45694.1
13:40:48|45700.46
13:40:49|45705.89
13:40:50|45705.89
13:40:52|45701.53
13:40:53|45696.94
13:40:54|45693.26
13:40:55|45693.26
13:40:56|45693.26
13:40:57|45693.26
13:40:58|45693.26
13:40:59|45693.26
13:41:00|45693.26
13:41:02|45696.95
13:41:03|45696.95
13:41:05|45696.95
13:41:06|45696.96
13:41:07|45696.96
13:41:08|45696.96
13:41:09|45696.96
13:41:10|45705.01
13:41:10|45715.82
13:41:12|45715.82
13:41:13|45715.82
13:41:13|45715.82
13:41:15|45711.31
13:41:15|45711.31
13:41:16|45711.31
13:41:18|45711.31
13:41:19|45711.31
13:41:20|45711.31
13:41:20|45711.31
13:41:22|45711.31
13:41:23|45711.31
13:41:24|45711.31
13:41:25|45711.31
13:41:26|45711.31
13:41:27|45711.31
13:41:28|45711.31
13:41:29|45711.31
13:41:30|45711.31
13:41:31|45711.31
13:41:32|45711.31
13:41:33|45711.31
13:41:35|45711.31
13:41:35|45711.31
13:41:37|45731.19
13:41:37|45731.19
13:41:39|45731.19
13:41:40|45716.91
13:41:41|45716.91
13:41:42|45716.91
13:41:43|45716.91
13:41:44|45716.91
13:41:45|45716.91
13:41:46|45716.91
13:41:47|45716.91
13:41:48|45721.76
13:41:49|45721.76
13:41:50|45721.76
13:41:51|45721.76
13:41:52|45721.76
13:41:53|45721.76
13:41:54|45721.76
13:41:55|45721.76
13:41:56|45721.76
13:41:57|45721.76
13:41:58|45721.76
13:41:59|45721.76
13:42:01|45722.02
13:42:02|45722.02
13:42:03|45722.02
13:42:04|45707.75
13:42:05|45696.96
13:42:05|45696.96
13:42:07|45700.05
13:42:08|45700.05
13:42:09|45696.96
13:42:11|45696.96
13:42:12|45696.96
13:42:12|45696.96
13:42:14|45696.96
13:42:15|45696.96
13:42:16|45696.96
13:42:17|45696.96
13:42:19|45696.96
13:42:19|45696.95
13:42:20|45696.95
13:42:22|45696.95
13:42:23|45696.95
13:42:23|45696.95
13:42:24|45684.78
13:42:25|45684.78
13:42:26|45690.03
13:42:27|45690.03
13:42:28|45690.03
13:42:30|45690.03
13:42:30|45690.03
13:42:31|45690.03
13:42:32|45690.03
13:42:33|45699.75
13:42:35|45699.75
13:42:36|45699.75
13:42:37|45699.75
13:42:38|45699.75
13:42:38|45699.75
13:42:40|45699.75
13:42:41|45726.51
13:42:42|45726.51
13:42:43|45729.44
13:42:44|45722.88
13:42:45|45722.88
13:42:46|45722.88
13:42:47|45722.88
13:42:48|45722.88
13:42:49|45722.88
13:42:50|45722.88
13:42:51|45722.88
13:42:52|45722.88
13:42:53|45722.88
13:42:54|45722.88
13:42:55|45722.88
13:42:56|45722.88
13:42:57|45722.88
13:42:58|45698.65
13:42:59|45698.65
13:43:00|45700.07
13:43:01|45700.07
13:43:02|45700.07
13:43:03|45700.07
13:43:04|45700.07
13:43:05|45700.07
13:43:06|45700.07
13:43:07|45700.07
13:43:09|45700.07
13:43:10|45694.77
13:43:11|45694.77
13:43:12|45694.77
13:43:12|45694.77
13:43:14|45694.77
13:43:15|45694.77
13:43:16|45694.77
13:43:17|45694.76
13:43:18|45694.76
13:43:19|45694.76
13:43:20|45694.76
13:43:21|45685.
13:43:22|45685.
13:43:23|45685.
13:43:24|45685.
13:43:25|45685.
13:43:26|45685.
13:43:27|45685.
13:43:29|45685.
13:43:29|45707.75
13:43:30|45716.67
13:43:31|45716.67
13:43:32|45716.67
13:43:33|45716.67
13:43:34|45716.67
13:43:35|45716.67
13:43:37|45716.67
13:43:37|45716.67
13:43:39|45716.67
13:43:39|45716.67
13:43:40|45716.67
13:43:41|45716.67
13:43:42|45716.67
13:43:43|45716.67
13:43:44|45716.67
13:43:45|45716.67
13:43:46|45716.67
13:43:47|45729.16
13:43:48|45720.53
13:43:49|45720.53
13:43:51|45720.53
13:43:51|45720.53
13:43:52|45720.53
13:43:54|45720.53
13:43:54|45720.53
13:43:55|45720.53
13:43:56|45720.53
13:43:57|45727.45
13:43:58|45727.45
13:43:59|45735.39
13:44:00|45735.39
13:44:02|45735.39
13:44:04|45735.08
13:44:05|45735.08
13:44:06|45735.08
13:44:08|45735.08
13:44:09|45735.08
13:44:10|45725.95
13:44:10|45725.95
13:44:12|45725.95
13:44:12|45725.95
13:44:13|45725.95
13:44:15|45725.95
13:44:16|45725.95
13:44:17|45725.95
13:44:17|45725.74
13:44:19|45716.85
13:44:20|45716.85
13:44:21|45716.85
13:44:22|45716.85
13:44:23|45716.85
13:44:24|45716.85
13:44:25|45716.85
13:44:26|45716.85
13:44:27|45716.85
13:44:28|45716.85
13:44:29|45716.85
13:44:30|45716.85
13:44:31|45716.85
13:44:32|45716.85
13:44:33|45716.85
13:44:34|45716.84
13:44:35|45716.84
13:44:36|45716.84
13:44:37|45716.84
13:44:38|45716.84
13:44:39|45716.84
13:44:40|45716.84
13:44:42|45716.84
13:44:43|45716.84
13:44:43|45716.84
13:44:44|45709.91
13:44:45|45709.91
13:44:46|45702.13
13:44:48|45702.13
13:44:48|45702.13
13:44:49|45694.1
13:44:50|45694.1
13:44:52|45694.1
13:44:52|45694.1
13:44:53|45703.74
13:44:54|45703.74
13:44:55|45703.74
13:44:56|45703.74
13:44:58|45703.74
13:44:58|45703.74
13:44:59|45703.74
13:45:00|45703.74
13:45:02|45703.74
13:45:03|45703.74
13:45:05|45703.74
13:45:06|45703.74
13:45:06|45703.74
13:45:08|45703.74
13:45:09|45699.99
13:45:10|45699.99
13:45:11|45699.99
13:45:12|45699.99
13:45:13|45699.99
13:45:14|45698.65
13:45:15|45698.65
13:45:16|45698.65
13:45:18|45698.65
13:45:19|45698.65
13:45:20|45698.66
13:45:20|45698.66
13:45:21|45707.38
13:45:23|45707.38
13:45:23|45707.38
13:45:24|45707.38
13:45:26|45707.38
13:45:27|45707.38
13:45:28|45707.38
13:45:28|45707.38
13:45:29|45707.38
13:45:31|45707.38
13:45:31|45707.38
13:45:32|45707.38
13:45:34|45707.38
13:45:34|45707.38
13:45:35|45723.19
13:45:37|45723.2
13:45:37|45723.2
13:45:38|45723.19
13:45:40|45723.19
13:45:41|45723.19
13:45:42|45716.85
13:45:43|45716.86
13:45:44|45716.86
13:45:45|45716.86
13:45:46|45716.86
13:45:47|45716.86
13:45:48|45716.86
13:45:49|45716.89
13:45:50|45719.08
13:45:51|45719.08
13:45:52|45719.08
13:45:53|45719.08
13:45:54|45719.08
13:45:55|45719.08
13:45:56|45719.08
13:45:57|45719.08
13:45:58|45719.08
13:45:59|45719.08
13:46:00|45719.08
13:46:01|45719.08
13:46:02|45719.08
13:46:03|45734.77
13:46:04|45729.58
13:46:06|45716.84
13:46:07|45716.84
13:46:08|45716.84
13:46:08|45716.84
13:46:10|45716.84
13:46:11|45716.84
13:46:12|45716.84
13:46:13|45694.1
13:46:14|45694.1
13:46:15|45694.1
13:46:16|45694.1
13:46:18|45694.1
13:46:19|45694.1
13:46:19|45694.1
13:46:20|45694.1
13:46:22|45694.1
13:46:23|45694.1
13:46:24|45694.1
13:46:25|45694.1
13:46:26|45694.1
13:46:27|45694.1
13:46:28|45694.1
13:46:29|45694.1
13:46:30|45694.1
13:46:31|45693.48
13:46:32|45693.48
13:46:33|45693.48
13:46:34|45693.48
13:46:35|45693.48
13:46:36|45693.48
13:46:37|45698.28
13:46:38|45698.28
13:46:40|45698.28
13:46:40|45698.81
13:46:41|45698.81
13:46:42|45705.4
13:46:43|45705.4
13:46:44|45705.4
13:46:46|45705.4
13:46:46|45705.4
13:46:47|45705.4
13:46:48|45705.4
13:46:49|45705.4
13:46:51|45705.4
13:46:51|45705.4
13:46:53|45705.4
13:46:53|45705.4
13:46:55|45705.4
13:46:56|45705.4
13:46:57|45705.4
13:46:58|45705.4
13:46:59|45705.4
13:47:00|45705.4
13:47:00|45705.4
13:47:02|45705.4
13:47:03|45698.64
13:47:04|45698.64
13:47:06|45698.64
13:47:07|45698.64
13:47:08|45698.64
13:47:09|45698.64
13:47:09|45691.
13:47:11|45690.99
13:47:11|45691.
13:47:13|45690.99
13:47:14|45690.99
13:47:15|45690.99
13:47:16|45690.99
13:47:17|45690.99
13:47:19|45690.99
13:47:20|45690.99
13:47:21|45690.99
13:47:22|45690.99
13:47:23|45690.99
13:47:24|45690.99
13:47:25|45690.99
13:47:26|45690.99
13:47:27|45690.99
13:47:28|45674.82
13:47:29|45674.82
13:47:30|45674.82
13:47:31|45674.82
13:47:32|45674.82
13:47:33|45674.82
13:47:34|45674.82
13:47:35|45674.82
13:47:36|45674.82
13:47:37|45674.82
13:47:38|45674.82
13:47:39|45674.82
13:47:40|45674.82
13:47:42|45674.82
13:47:42|45674.82
13:47:44|45666.95
13:47:44|45666.95
13:47:45|45666.95
13:47:47|45666.95
13:47:48|45666.95
13:47:48|45674.88
13:47:50|45674.88
13:47:50|45674.88
13:47:51|45674.88
13:47:52|45674.88
13:47:53|45674.88
13:47:55|45674.88
13:47:56|45674.88
13:47:56|45674.88
13:47:57|45674.88
13:47:58|45674.88
13:47:59|45674.88
13:48:01|45674.88
13:48:01|45674.88
13:48:03|45674.88
13:48:03|45668.67
13:48:04|45661.55
13:48:06|45661.55
13:48:08|45661.55
13:48:09|45661.55
13:48:10|45661.55
13:48:11|45661.55
13:48:12|45653.76
13:48:13|45653.76
13:48:14|45653.76
13:48:15|45653.8
13:48:16|45653.8
13:48:17|45652.93
13:48:18|45653.81
13:48:19|45653.81
13:48:21|45656.15
13:48:22|45656.15
13:48:22|45656.15
13:48:24|45656.15
13:48:24|45656.15
13:48:25|45656.15
13:48:27|45656.15
13:48:28|45656.15
13:48:29|45656.15
13:48:30|45656.15
13:48:31|45656.15
13:48:32|45656.15
13:48:33|45656.15
13:48:34|45656.15
13:48:35|45656.15
13:48:36|45656.15
13:48:37|45656.15
13:48:38|45656.15
13:48:40|45656.15
13:48:41|45656.15
13:48:42|45656.15
13:48:43|45650.85
13:48:43|45650.85
13:48:44|45653.12
13:48:46|45658.19
13:48:47|45664.61
13:48:48|45664.61
13:48:48|45671.97
13:48:49|45671.97
13:48:51|45671.97
13:48:52|45671.97
13:48:53|45684.99
13:48:54|45684.99
13:48:54|45684.99
13:48:56|45684.99
13:48:57|45684.99
13:48:57|45684.99
13:48:59|45684.99
13:49:00|45684.99
13:49:00|45684.99
13:49:02|45684.99
13:49:03|45684.99
13:49:04|45684.99
13:49:05|45684.99
13:49:06|45689.9
13:49:08|45685.51
13:49:08|45685.51
13:49:09|45680.45
13:49:11|45680.45
13:49:12|45680.45
13:49:13|45682.41
13:49:14|45682.41
13:49:14|45682.41
13:49:16|45682.41
13:49:17|45682.41
13:49:17|45682.41
13:49:18|45682.41
13:49:19|45682.41
13:49:20|45682.41
13:49:22|45682.41
13:49:23|45682.41
13:49:24|45682.41
13:49:25|45671.35
13:49:25|45671.35
13:49:27|45671.35
13:49:28|45671.35
13:49:29|45671.35
13:49:30|45671.35
13:49:31|45671.35
13:49:32|45671.35
13:49:33|45671.35
13:49:34|45671.35
13:49:35|45671.35
13:49:36|45671.35
13:49:37|45671.35
13:49:38|45671.35
13:49:39|45671.35
13:49:40|45671.35
13:49:41|45678.54
13:49:42|45678.54
13:49:43|45678.54
13:49:44|45678.54
13:49:45|45678.54
13:49:46|45678.54
13:49:47|45678.54
13:49:48|45678.54
13:49:49|45673.93
13:49:50|45679.06
13:49:51|45679.06
13:49:52|45679.06
13:49:53|45679.06
13:49:54|45679.06
13:49:55|45679.06
13:49:56|45679.06
13:49:57|45679.06
13:49:58|45679.06
13:50:00|45679.06
13:50:00|45679.06
13:50:01|45685.86
13:50:02|45685.86
13:50:03|45685.86
13:50:04|45685.86
13:50:05|45685.86
13:50:06|45680.45
13:50:08|45680.45
13:50:09|45680.45
13:50:10|45680.45
13:50:11|45680.45
13:50:12|45680.45
13:50:13|45680.45
13:50:14|45674.16
13:50:15|45674.16
13:50:16|45674.16
13:50:17|45674.16
13:50:18|45671.43
13:50:19|45671.43
13:50:20|45672.08
13:50:21|45684.17
13:50:22|45684.17
13:50:23|45684.17
13:50:24|45684.17
13:50:25|45684.17
13:50:26|45684.17
13:50:27|45684.14
13:50:29|45684.14
13:50:29|45684.14
13:50:30|45684.14
13:50:31|45684.15
13:50:32|45694.9
13:50:34|45694.9
13:50:35|45699.7
13:50:35|45699.7
13:50:37|45699.7
13:50:37|45699.7
13:50:39|45699.7
13:50:40|45699.7
13:50:40|45699.7
13:50:42|45699.7
13:50:43|45699.7
13:50:44|45695.45
13:50:45|45695.45
13:50:46|45695.45
13:50:47|45695.45
13:50:48|45695.45
13:50:49|45695.45
13:50:49|45698.64
13:50:50|45698.64
13:50:52|45698.64
13:50:53|45698.64
13:50:54|45698.64
13:50:55|45698.64
13:50:56|45698.64
13:50:57|45698.64
13:50:58|45698.64
13:50:59|45698.64
13:51:00|45698.64
13:51:01|45698.64
13:51:02|45698.64
13:51:03|45690.42
13:51:04|45690.42
13:51:05|45690.42
13:51:06|45690.42
13:51:07|45695.37
13:51:08|45695.37
13:51:09|45695.37
13:51:11|45697.11
13:51:11|45697.11
13:51:13|45697.11
13:51:13|45697.11
13:51:14|45702.92
13:51:16|45707.75
13:51:17|45716.85
13:51:18|45720.74
13:51:19|45720.74
13:51:20|45720.74
13:51:21|45720.74
13:51:22|45720.74
13:51:24|45720.74
13:51:25|45720.74
13:51:25|45720.74
13:51:27|45720.74
13:51:28|45708.42
13:51:29|45707.74
13:51:30|45700.89
13:51:31|45700.89
13:51:32|45700.89
13:51:33|45700.89
13:51:34|45700.89
13:51:35|45700.89
13:51:36|45700.89
13:51:37|45700.89
13:51:38|45701.93
13:51:39|45701.93
13:51:40|45701.93
13:51:41|45694.37
13:51:42|45685.
13:51:43|45684.99
13:51:44|45665.24
13:51:45|45665.24
13:51:46|45665.24
13:51:47|45667.
13:51:48|45667.
13:51:49|45662.24
13:51:50|45653.42
13:51:51|45653.42
13:51:52|45653.42
13:51:53|45653.42
13:51:54|45653.42
13:51:55|45653.06
13:51:56|45653.06
13:51:57|45650.01
13:51:58|45650.01
13:51:59|45650.01
13:52:00|45650.01
13:52:01|45650.01
13:52:02|45650.01
13:52:03|45658.63
13:52:04|45658.63
13:52:05|45658.63
13:52:06|45658.63
13:52:07|45658.63
13:52:08|45658.63
13:52:09|45658.63
13:52:11|45658.63
13:52:13|45658.63
13:52:14|45658.63
13:52:14|45658.63
13:52:15|45657.8
13:52:17|45657.8
13:52:17|45657.8
13:52:19|45657.8
13:52:20|45657.8
13:52:21|45667.15
13:52:21|45667.15
13:52:23|45667.15
13:52:23|45667.15
13:52:24|45667.15
13:52:25|45667.15
13:52:27|45667.15
13:52:27|45667.15
13:52:29|45667.15
13:52:29|45667.15
13:52:31|45667.15
13:52:31|45667.15
13:52:33|45667.15
13:52:34|45667.15
13:52:35|45667.15
13:52:36|45667.15
13:52:37|45667.15
13:52:38|45667.15
13:52:40|45667.15
13:52:40|45667.15
13:52:41|45667.15
13:52:42|45667.15
13:52:43|45667.15
13:52:44|45667.15
13:52:46|45667.15
13:52:46|45667.15
13:52:48|45667.15
13:52:49|45667.15
13:52:49|45667.15
13:52:51|45667.15
13:52:51|45667.15
13:52:53|45658.75
13:52:53|45658.75
13:52:54|45658.75
13:52:56|45658.75
13:52:57|45658.75
13:52:59|45658.75
13:52:59|45658.75
13:53:00|45658.76
13:53:02|45658.76
13:53:02|45662.25
13:53:03|45662.25
13:53:04|45662.25
13:53:05|45662.25
13:53:06|45662.25
13:53:07|45662.25
13:53:09|45662.25
13:53:09|45662.25
13:53:10|45662.25
13:53:12|45662.25
13:53:14|45662.25
13:53:15|45662.25
13:53:16|45658.46
13:53:17|45658.46
13:53:19|45658.46
13:53:19|45658.46
13:53:21|45658.46
13:53:22|45658.46
13:53:23|45658.46
13:53:23|45653.15
13:53:24|45653.15
13:53:26|45653.15
13:53:27|45653.15
13:53:27|45653.15
13:53:28|45649.71
13:53:29|45649.71
13:53:30|45649.71
13:53:32|45649.71
13:53:32|45649.71
13:53:33|45649.71
13:53:34|45649.71
13:53:35|45649.71
13:53:36|45649.71
13:53:37|45649.71
13:53:39|45649.71
13:53:39|45649.71
13:53:41|45649.71
13:53:42|45639.8
13:53:42|45639.8
13:53:44|45639.8
13:53:45|45639.8
13:53:46|45639.8
13:53:47|45639.8
13:53:48|45639.8
13:53:48|45639.8
13:53:50|45639.8
13:53:51|45639.8
13:53:52|45639.8
13:53:53|45639.8
13:53:54|45639.8
13:53:55|45639.8
13:53:56|45639.8
13:53:57|45639.8
13:53:58|45636.27
13:53:59|45636.28
13:54:00|45636.28
13:54:01|45636.28
13:54:02|45636.28
13:54:03|45636.28
13:54:04|45644.5
13:54:05|45644.5
13:54:06|45644.5
13:54:07|45644.5
13:54:08|45647.57
13:54:09|45647.57
13:54:10|45647.57
13:54:11|45647.57
13:54:13|45647.57
13:54:14|45648.59
13:54:14|45648.59
13:54:16|45648.59
13:54:16|45648.59
13:54:18|45648.59
13:54:19|45648.59
13:54:20|45648.59
13:54:21|45648.59
13:54:22|45642.13
13:54:23|45639.49
13:54:24|45653.15
13:54:25|45653.15
13:54:26|45653.15
13:54:27|45653.15
13:54:28|45653.15
13:54:29|45653.15
13:54:30|45653.15
13:54:31|45653.15
13:54:32|45659.82
13:54:33|45665.82
13:54:34|45665.82
13:54:36|45665.82
13:54:36|45665.82
13:54:38|45665.82
13:54:38|45689.54
13:54:39|45689.54
13:54:40|45689.54
13:54:41|45689.54
13:54:43|45689.51
13:54:43|45689.51
13:54:44|45689.51
13:54:45|45689.51
13:54:46|45689.51
13:54:47|45689.51
13:54:48|45689.5
13:54:49|45689.5
13:54:51|45689.5
13:54:52|45689.5
13:54:53|45689.5
13:54:54|45689.5
13:54:56|45689.5
13:54:56|45668.01
13:54:57|45668.01
13:54:59|45668.01
13:54:59|45684.99
13:55:01|45685.
13:55:01|45685.
13:55:02|45689.52
13:55:03|45689.52
13:55:05|45689.52
13:55:05|45689.55
13:55:07|45689.55
13:55:07|45689.55
13:55:08|45689.55
13:55:10|45689.55
13:55:10|45689.55
13:55:12|45689.55
13:55:14|45689.55
13:55:14|45689.55
13:55:16|45689.55
13:55:16|45689.55
13:55:18|45689.55
13:55:18|45689.55
13:55:19|45689.55
13:55:20|45689.55
13:55:21|45689.55
13:55:22|45689.55
13:55:24|45689.55
13:55:25|45689.55
13:55:26|45689.55
13:55:26|45689.55
13:55:27|45694.96
13:55:28|45694.96
13:55:31|45694.96
13:55:31|45694.96
13:55:32|45694.96
13:55:34|45694.96
13:55:35|45694.96
13:55:36|45694.96
13:55:37|45694.96
13:55:38|45694.96
13:55:39|45699.52
13:55:40|45699.52
13:55:41|45699.52
13:55:41|45699.52
13:55:43|45699.52
13:55:43|45690.46
13:55:44|45690.46
13:55:46|45690.46
13:55:46|45690.46
13:55:48|45690.46
13:55:49|45690.46
13:55:49|45690.46
13:55:51|45690.46
13:55:52|45690.46
13:55:52|45690.46
13:55:53|45690.46
13:55:54|45703.12
13:55:56|45703.12
13:55:57|45703.13
13:55:57|45703.12
13:55:59|45703.12
13:56:00|45703.12
13:56:01|45703.12
13:56:01|45703.12
13:56:03|45703.12
13:56:04|45703.12
13:56:04|45703.12
13:56:06|45703.12
13:56:07|45703.12
13:56:09|45703.12
13:56:10|45703.12
13:56:11|45703.12
13:56:12|45700.47
13:56:14|45700.47
13:56:14|45700.47
13:56:16|45700.47
13:56:17|45700.47
13:56:19|45702.96
13:56:20|45702.96
13:56:21|45694.45
13:56:22|45694.45
13:56:23|45690.25
13:56:24|45690.25
13:56:25|45690.25
13:56:26|45690.25
13:56:27|45690.25
13:56:28|45690.25
13:56:29|45690.25
13:56:30|45690.25
13:56:32|45690.25
13:56:33|45690.25
13:56:33|45690.25
13:56:34|45690.25
13:56:35|45690.25
13:56:36|45690.25
13:56:38|45690.25
13:56:39|45683.28
13:56:39|45683.28
13:56:40|45683.28
13:56:41|45683.28
13:56:42|45683.28
13:56:43|45683.28
13:56:45|45683.28
13:56:46|45683.28
13:56:46|45683.28
13:56:47|45683.28
13:56:49|45683.28
13:56:49|45675.9
13:56:50|45675.9
13:56:51|45675.91
13:56:52|45675.91
13:56:53|45675.91
13:56:54|45675.91
13:56:56|45675.91
13:56:57|45675.91
13:56:57|45675.91
13:56:58|45675.91
13:57:00|45675.91
13:57:00|45675.91
13:57:01|45675.91
13:57:02|45675.91
13:57:03|45675.91
13:57:04|45675.91
13:57:06|45676.09
13:57:06|45676.09
13:57:08|45676.09
13:57:09|45676.09
13:57:10|45676.09
13:57:11|45676.09
13:57:12|45676.09
13:57:13|45676.09
13:57:14|45676.09
13:57:15|45671.36
13:57:16|45671.36
13:57:17|45671.36
13:57:18|45671.36
13:57:20|45671.36
13:57:21|45671.36
13:57:22|45671.36
13:57:23|45671.36
13:57:24|45664.6
13:57:25|45664.09
13:57:25|45664.09
13:57:27|45664.09
13:57:28|45664.09
13:57:28|45664.09
13:57:29|45664.09
13:57:30|45664.09
13:57:32|45664.09
13:57:33|45664.09
13:57:34|45664.09
13:57:35|45664.09
13:57:36|45664.09
13:57:37|45664.09
13:57:39|45664.09
13:57:40|45664.09
13:57:41|45664.09
13:57:42|45659.91
13:57:43|45659.9
13:57:44|45659.9
13:57:44|45659.9
13:57:46|45659.9
13:57:47|45659.9
13:57:48|45659.9
13:57:48|45659.9
13:57:49|45659.9
13:57:51|45659.9
13:57:52|45659.9
13:57:53|45659.9
13:57:54|45659.9
13:57:55|45659.9
13:57:56|45659.9
13:57:57|45650.65
13:57:58|45650.65
13:58:00|45650.65
13:58:00|45650.65
13:58:01|45653.14
13:58:03|45653.14
13:58:03|45653.14
13:58:05|45653.14
13:58:05|45653.14
13:58:06|45653.14
13:58:07|45653.14
13:58:08|45653.14
13:58:09|45653.14
13:58:10|45653.14
13:58:12|45653.14
13:58:12|45653.14
13:58:14|45653.14
13:58:14|45653.14
13:58:16|45653.14
13:58:17|45653.14
13:58:17|45653.14
13:58:19|45653.14
13:58:20|45661.55
13:58:22|45668.36
13:58:22|45668.36
13:58:23|45668.36
13:58:25|45676.36
13:58:26|45683.61
13:58:26|45683.61
13:58:28|45683.61
13:58:29|45690.69
13:58:30|45690.69
13:58:31|45690.69
13:58:32|45690.69
13:58:33|45690.69
13:58:34|45690.69
13:58:34|45690.69
13:58:36|45690.69
13:58:37|45690.69
13:58:38|45690.69
13:58:39|45690.69
13:58:40|45690.69
13:58:41|45690.69
13:58:42|45690.69
13:58:43|45690.69
13:58:44|45690.69
13:58:45|45690.69
13:58:46|45690.69
13:58:47|45690.69
13:58:48|45704.08
13:58:49|45704.08
13:58:50|45704.08
13:58:51|45704.08
13:58:52|45704.08
13:58:53|45704.08
13:58:54|45704.08
13:58:55|45701.18
13:58:56|45701.18
13:58:57|45701.18
13:58:58|45701.18
13:58:59|45701.18
13:59:00|45701.18
13:59:01|45691.76
13:59:02|45691.76
13:59:03|45691.76
13:59:04|45691.76
13:59:05|45694.65
13:59:06|45694.65
13:59:07|45694.65
13:59:08|45694.4
13:59:09|45694.4
13:59:10|45694.4
13:59:11|45694.4
13:59:12|45694.4
13:59:13|45694.4
13:59:14|45694.4
13:59:16|45694.4
13:59:17|45694.4
13:59:19|45694.4
13:59:19|45694.4
13:59:20|45694.4
13:59:22|45694.4
13:59:22|45694.4
13:59:23|45694.4
13:59:24|45694.4
13:59:25|45694.4
13:59:26|45694.4
13:59:27|45699.1
13:59:28|45699.1
13:59:30|45699.1
13:59:31|45699.1
13:59:31|45699.1
13:59:32|45699.1
13:59:34|45699.1
13:59:35|45699.1
13:59:36|45699.1
13:59:37|45699.1
13:59:37|45699.1
13:59:38|45699.1
13:59:40|45699.1
13:59:41|45699.1
13:59:42|45699.1
13:59:43|45699.1
13:59:44|45699.1
13:59:45|45699.1
13:59:46|45699.1
13:59:47|45699.1
13:59:48|45699.1
13:59:49|45699.1
13:59:50|45699.1
13:59:51|45699.1
13:59:52|45699.1
13:59:53|45699.1
13:59:54|45680.44
13:59:55|45680.45
13:59:56|45680.44
13:59:57|45680.44
13:59:58|45680.44
14:00:00|45680.45
14:00:00|45680.45
14:00:01|45685.34
14:00:02|45685.34
14:00:03|45685.34
14:00:04|45685.34
14:00:05|45685.34
14:00:06|45685.34
14:00:07|45685.34
14:00:08|45685.34
14:00:09|45685.34
14:00:10|45685.34
14:00:11|45683.05
14:00:12|45683.05
14:00:14|45683.05
14:00:14|45683.05
14:00:15|45683.05
14:00:16|45683.05
14:00:18|45683.05
14:00:20|45683.05
14:00:21|45683.05
14:00:22|45683.05
14:00:23|45683.05
14:00:24|45683.05
14:00:25|45683.05
14:00:27|45683.05
14:00:28|45700.95
14:00:28|45700.95
14:00:30|45700.95
14:00:31|45700.95
14:00:31|45700.95
14:00:33|45700.95
14:00:33|45700.95
14:00:35|45700.95
14:00:36|45700.95
14:00:37|45700.95
14:00:37|45700.95
14:00:38|45700.95
14:00:40|45700.95
14:00:42|45700.95
14:00:43|45700.95
14:00:43|45700.95
14:00:44|45700.95
14:00:45|45700.95
14:00:47|45700.95
14:00:48|45700.95
14:00:49|45700.95
14:00:50|45700.95
14:00:51|45700.95
14:00:52|45700.95
14:00:53|45700.95
14:00:54|45700.95
14:00:55|45700.95
14:00:56|45730.49
14:00:57|45730.49
14:00:58|45730.49
14:00:59|45730.49
14:01:00|45730.49
14:01:01|45730.49
14:01:02|45730.49
14:01:03|45744.44
14:01:04|45735.92
14:01:05|45735.92
14:01:06|45735.92
14:01:07|45735.92
14:01:08|45735.91
14:01:09|45735.91
14:01:10|45735.91
14:01:11|45735.91
14:01:12|45735.91
14:01:13|45735.91
14:01:14|45735.91
14:01:15|45744.14
14:01:16|45744.14
14:01:17|45744.14
14:01:18|45744.14
14:01:20|45744.14
14:01:22|45744.14
14:01:23|45744.14
14:01:24|45740.23
14:01:25|45740.23
14:01:26|45740.23
14:01:27|45743.99
14:01:28|45743.99
14:01:29|45743.99
14:01:30|45743.99
14:01:31|45743.99
14:01:32|45743.99
14:01:33|45744.
14:01:34|45744.
14:01:35|45744.
14:01:36|45744.01
14:01:37|45744.01
14:01:38|45744.01
14:01:39|45734.81
14:01:40|45734.81
14:01:41|45734.81
14:01:42|45734.81
14:01:43|45734.81
14:01:44|45734.81
14:01:45|45734.81
14:01:47|45734.81
14:01:47|45734.81
14:01:49|45724.5
14:01:49|45724.5
14:01:51|45724.5
14:01:51|45724.5
14:01:53|45724.5
14:01:53|45724.5
14:01:54|45724.5
14:01:56|45724.5
14:01:56|45724.5
14:01:57|45724.5
14:01:58|45724.5
14:01:59|45700.7
14:02:00|45700.7
14:02:01|45700.7
14:02:02|45700.7
14:02:04|45700.7
14:02:04|45702.45
14:02:05|45702.45
14:02:07|45702.45
14:02:07|45702.45
14:02:08|45702.45
14:02:09|45702.45
14:02:10|45702.45
14:02:12|45702.45
14:02:13|45702.45
14:02:14|45702.45
14:02:14|45702.45
14:02:16|45702.45
14:02:17|45702.82
14:02:18|45702.82
14:02:19|45702.82
14:02:21|45689.06
14:02:22|45689.06
14:02:23|45689.06
14:02:24|45689.06
14:02:25|45689.06
14:02:25|45689.06
14:02:26|45689.06
14:02:27|45689.06
14:02:29|45689.06
14:02:30|45689.06
14:02:31|45689.06
14:02:32|45689.06
14:02:34|45694.1
14:02:34|45694.1
14:02:35|45694.1
14:02:36|45694.1
14:02:37|45722.41
14:02:39|45722.41
14:02:39|45722.41
14:02:41|45722.41
14:02:41|45722.41
14:02:42|45722.41
14:02:44|45722.41
14:02:45|45722.41
14:02:45|45732.44
14:02:46|45732.44
14:02:48|45732.44
14:02:49|45732.44
14:02:50|45732.44
14:02:50|45732.44
14:02:52|45732.44
14:02:52|45732.44
14:02:54|45732.44
14:02:55|45732.44
14:02:56|45732.44
14:02:57|45735.
14:02:58|45736.36
14:02:59|45725.76
14:03:00|45725.76
14:03:01|45725.76
14:03:02|45712.36
14:03:03|45703.15
14:03:04|45703.15
14:03:05|45703.15
14:03:06|45703.15
14:03:07|45703.15
14:03:08|45703.15
14:03:09|45703.15
14:03:10|45703.15
14:03:11|45703.15
14:03:12|45703.15
14:03:13|45703.15
14:03:14|45703.15
14:03:15|45703.15
14:03:16|45703.15
14:03:17|45706.07
14:03:18|45706.07
14:03:19|45706.07
14:03:20|45706.07
14:03:22|45706.07
14:03:24|45706.07
14:03:24|45706.07
14:03:26|45706.07
14:03:26|45706.07
14:03:28|45706.07
14:03:29|45706.07
14:03:30|45706.07
14:03:31|45706.07
14:03:32|45706.07
14:03:33|45706.07
14:03:34|45706.07
14:03:35|45706.07
14:03:36|45706.07
14:03:37|45706.07
14:03:38|45706.07
14:03:39|45706.07
14:03:40|45706.07
14:03:41|45706.07
14:03:42|45704.03
14:03:43|45704.03
14:03:44|45704.03
14:03:45|45704.03
14:03:46|45704.03
14:03:47|45704.03
14:03:49|45697.13
14:03:50|45697.13
14:03:50|45697.13
14:03:51|45697.13
14:03:52|45697.13
14:03:53|45697.13
14:03:55|45697.13
14:03:55|45697.13
14:03:56|45697.13
14:03:58|45697.13
14:03:58|45697.13
14:03:59|45697.13
14:04:00|45697.13
14:04:02|45684.93
14:04:03|45685.95
14:04:03|45685.95
14:04:05|45685.95
14:04:06|45685.95
14:04:07|45685.95
14:04:08|45675.29
14:04:08|45675.29
14:04:10|45675.29
14:04:10|45675.29
14:04:12|45668.21
14:04:12|45668.21
14:04:13|45680.25
14:04:16|45682.3
14:04:16|45682.3
14:04:17|45682.3
14:04:18|45682.3
14:04:19|45682.3
14:04:21|45682.3
14:04:22|45682.3
14:04:24|45682.3
14:04:24|45682.3
14:04:25|45682.3
14:04:27|45682.3
14:04:27|45677.35
14:04:28|45677.35
14:04:30|45677.35
14:04:30|45677.35
14:04:32|45677.35
14:04:32|45677.35
14:04:33|45677.35
14:04:35|45677.35
14:04:35|45677.35
14:04:36|45677.35
14:04:37|45677.35
14:04:38|45677.35
14:04:40|45677.35
14:04:41|45680.36
14:04:42|45680.36
14:04:43|45680.36
14:04:43|45680.36
14:04:44|45683.42
14:04:46|45683.42
14:04:47|45683.42
14:04:48|45683.42
14:04:49|45683.42
14:04:50|45683.42
14:04:50|45683.42
14:04:52|45683.42
14:04:53|45683.42
14:04:54|45683.31
14:04:55|45683.31
14:04:55|45683.31
14:04:58|45684.35
14:04:58|45684.35
14:04:59|45684.35
14:05:00|45684.35
14:05:01|45684.35
14:05:02|45683.99
14:05:03|45683.99
14:05:05|45683.99
14:05:05|45683.99
14:05:06|45683.99
14:05:07|45683.99
14:05:09|45683.99
14:05:10|45683.99
14:05:10|45683.99
14:05:11|45679.7
14:05:13|45679.7
14:05:13|45679.7
14:05:14|45679.7
14:05:16|45679.7
14:05:16|45679.7
14:05:18|45687.84
14:05:19|45687.84
14:05:20|45698.2
14:05:21|45698.2
14:05:22|45698.2
14:05:23|45698.2
14:05:25|45698.2
14:05:25|45698.2
14:05:28|45698.2
14:05:28|45698.2
14:05:30|45698.2
14:05:30|45698.2
14:05:32|45698.2
14:05:32|45698.2
14:05:33|45698.2
14:05:35|45698.2
14:05:36|45698.2
14:05:37|45698.2
14:05:38|45698.2
14:05:40|45698.2
14:05:40|45698.2
14:05:41|45698.2
14:05:43|45698.2
14:05:43|45698.2
14:05:45|45698.2
14:05:45|45698.2
14:05:47|45698.2
14:05:48|45698.2
14:05:49|45698.2
14:05:50|45698.2
14:05:51|45698.2
14:05:52|45698.2
14:05:53|45707.74
14:05:54|45707.75
14:05:55|45707.75
14:05:56|45697.1
14:05:57|45697.1
14:05:57|45697.1
14:05:59|45697.1
14:06:00|45697.1
14:06:01|45697.1
14:06:01|45697.1
14:06:03|45697.1
14:06:03|45697.1
14:06:05|45697.1
14:06:06|45697.1
14:06:07|45697.1
14:06:08|45697.1
14:06:08|45697.1
14:06:10|45677.
14:06:11|45677.
14:06:12|45677.
14:06:13|45677.
14:06:14|45677.
14:06:15|45668.02
14:06:16|45668.02
14:06:17|45681.55
14:06:18|45681.55
14:06:19|45681.55
14:06:20|45681.55
14:06:21|45681.55
14:06:22|45681.55
14:06:23|45681.55
14:06:24|45681.55
14:06:25|45681.55
14:06:26|45681.55
14:06:27|45681.55
14:06:29|45681.55
14:06:29|45681.55
14:06:31|45682.
14:06:32|45682.
14:06:33|45682.
14:06:33|45682.
14:06:35|45682.
14:06:35|45682.
14:06:36|45682.
14:06:37|45682.
14:06:38|45682.
14:06:39|45682.
14:06:40|45705.48
14:06:42|45705.48
14:06:42|45705.48
14:06:43|45705.48
14:06:45|45705.48
14:06:45|45705.48
14:06:46|45705.48
14:06:47|45705.48
14:06:49|45730.2
14:06:50|45730.2
14:06:50|45730.2
14:06:51|45730.2
14:06:52|45730.2
14:06:53|45730.2
14:06:54|45740.37
14:06:55|45740.37
14:06:57|45740.37
14:06:58|45740.37
14:06:58|45740.37
14:06:59|45740.37
14:07:01|45742.77
14:07:02|45742.77
14:07:03|45748.28
14:07:04|45754.28
14:07:05|45754.28
14:07:06|45754.28
14:07:07|45754.28
14:07:08|45754.28
14:07:09|45754.28
14:07:09|45754.28
14:07:11|45754.28
14:07:11|45753.54
14:07:12|45753.54
14:07:14|45753.54
14:07:14|45753.73
14:07:15|45753.73
14:07:17|45753.73
14:07:17|45753.73
14:07:18|45753.91
14:07:20|45753.91
14:07:20|45756.
14:07:22|45765.76
14:07:22|45769.3
14:07:24|45769.3
14:07:26|45769.3
14:07:28|45778.76
14:07:29|45778.61
14:07:30|45778.61
14:07:31|45778.61
14:07:32|45778.61
14:07:33|45778.61
14:07:35|45778.61
14:07:36|45778.61
14:07:37|45778.61
14:07:37|45778.61
14:07:38|45778.61
14:07:39|45773.13
14:07:40|45779.63
14:07:41|45779.63
14:07:42|45779.63
14:07:44|45779.63
14:07:45|45779.63
14:07:45|45779.63
14:07:47|45779.63
14:07:48|45779.63
14:07:49|45779.63
14:07:50|45779.63
14:07:51|45779.63
14:07:52|45779.63
14:07:53|45769.31
14:07:54|45769.31
14:07:55|45769.31
14:07:56|45769.31
14:07:57|45769.31
14:07:58|45769.31
14:07:59|45759.34
14:08:00|45759.34
14:08:01|45759.34
14:08:02|45759.34
14:08:03|45759.34
14:08:04|45759.34
14:08:05|45759.34
14:08:06|45760.73
14:08:07|45750.57
14:08:08|45750.57
14:08:09|45750.57
14:08:11|45753.34
14:08:12|45753.34
14:08:12|45753.34
14:08:14|45750.01
14:08:15|45751.58
14:08:16|45751.58
14:08:17|45751.58
14:08:18|45751.58
14:08:19|45751.58
14:08:20|45751.58
14:08:21|45761.85
14:08:22|45761.85
14:08:23|45761.85
14:08:24|45761.85
14:08:25|45757.96
14:08:26|45757.96
14:08:27|45759.59
14:08:28|45759.59
14:08:29|45759.59
14:08:30|45759.59
14:08:31|45759.59
14:08:32|45759.59
14:08:33|45759.59
14:08:34|45759.59
14:08:35|45759.59
14:08:36|45759.59
14:08:38|45759.59
14:08:39|45759.59
14:08:40|45775.99
14:08:40|45775.99
14:08:41|45775.99
14:08:42|45775.99
14:08:43|45775.99
14:08:45|45775.99
14:08:45|45775.99
14:08:46|45775.99
14:08:48|45775.99
14:08:49|45775.99
14:08:50|45775.99
14:08:51|45775.99
14:08:52|45776.
14:08:53|45780.
14:08:53|45780.
14:08:55|45780.
14:08:56|45780.
14:08:57|45784.04
14:08:57|45784.04
14:08:59|45784.04
14:09:00|45782.7
14:09:01|45782.7
14:09:02|45782.7
14:09:03|45782.7
14:09:04|45782.7
14:09:05|45782.7
14:09:06|45786.7
14:09:07|45786.7
14:09:08|45786.7
14:09:09|45786.7
14:09:10|45786.7
14:09:11|45786.7
14:09:12|45786.7
14:09:13|45786.7
14:09:14|45782.51
14:09:15|45781.13
14:09:16|45781.13
14:09:17|45781.13
14:09:19|45781.13
14:09:20|45781.13
14:09:20|45781.13
14:09:21|45781.13
14:09:23|45781.13
14:09:23|45781.13
14:09:24|45781.13
14:09:25|45781.13
14:09:27|45781.13
14:09:28|45781.13
14:09:30|45781.13
14:09:31|45781.13
14:09:32|45781.13
14:09:33|45781.13
14:09:34|45781.13
14:09:35|45781.13
14:09:36|45781.13
14:09:38|45771.44
14:09:39|45771.44
14:09:40|45771.44
14:09:41|45769.03
14:09:42|45771.78
14:09:43|45777.42
14:09:44|45777.42
14:09:44|45777.42
14:09:45|45777.42
14:09:46|45769.6
14:09:48|45769.6
14:09:48|45769.67
14:09:49|45769.67
14:09:50|45769.67
14:09:51|45769.67
14:09:52|45769.88
14:09:54|45769.88
14:09:55|45769.88
14:09:56|45769.88
14:09:57|45769.88
14:09:58|45769.88
14:09:59|45769.88
14:10:00|45769.88
14:10:01|45769.88
14:10:02|45769.88
14:10:04|45765.64
14:10:05|45765.64
14:10:06|45765.63
14:10:07|45765.63
14:10:08|45765.63
14:10:09|45765.63
14:10:11|45757.8
14:10:11|45757.8
14:10:12|45757.8
14:10:14|45762.4
14:10:15|45762.4
14:10:16|45762.4
14:10:18|45762.4
14:10:19|45762.4
14:10:19|45762.4
14:10:20|45788.22
14:10:21|45788.22
14:10:22|45788.22
14:10:23|45788.22
14:10:24|45788.22
14:10:25|45788.22
14:10:26|45785.74
14:10:28|45790.
14:10:28|45790.
14:10:29|45797.88
14:10:31|45799.99
14:10:31|45800.
14:10:33|45808.68
14:10:34|45808.68
14:10:35|45808.68
14:10:36|45809.31
14:10:37|45809.31
14:10:38|45809.31
14:10:39|45809.31
14:10:40|45799.55
14:10:41|45799.55
14:10:42|45803.11
14:10:43|45803.11
14:10:45|45792.11
14:10:45|45792.11
14:10:47|45785.85
14:10:47|45785.85
14:10:48|45785.85
14:10:49|45785.85
14:10:51|45785.85
14:10:52|45785.85
14:10:53|45785.85
14:10:54|45785.85
14:10:55|45785.85
14:10:56|45785.85
14:10:57|45785.85
14:10:58|45785.85
14:10:59|45785.85
14:11:00|45785.85
14:11:02|45785.85
14:11:02|45799.99
14:11:03|45799.99
14:11:05|45799.99
14:11:05|45799.99
14:11:07|45799.99
14:11:07|45799.99
14:11:08|45799.99
14:11:09|45799.99
14:11:11|45789.65
14:11:11|45789.65
14:11:13|45789.65
14:11:13|45789.65
14:11:15|45789.65
14:11:16|45789.65
14:11:16|45789.65
14:11:17|45789.65
14:11:19|45789.65
14:11:20|45789.65
14:11:20|45789.65
14:11:21|45789.65
14:11:22|45789.65
14:11:23|45789.65
14:11:24|45789.65
14:11:25|45778.83
14:11:26|45778.83
14:11:27|45778.83
14:11:29|45778.83
14:11:31|45778.83
14:11:31|45778.83
14:11:33|45778.83
14:11:33|45778.83
14:11:35|45778.83
14:11:36|45796.63
14:11:37|45796.63
14:11:38|45796.63
14:11:39|45796.63
14:11:40|45796.63
14:11:41|45796.63
14:11:42|45800.
14:11:43|45800.
14:11:44|45800.
14:11:45|45803.63
14:11:46|45803.63
14:11:47|45803.02
14:11:48|45803.02
14:11:49|45803.02
14:11:50|45803.02
14:11:51|45803.02
14:11:53|45803.02
14:11:54|45803.02
14:11:55|45803.02
14:11:55|45803.02
14:11:56|45812.25
14:11:57|45812.25
14:11:59|45812.25
14:11:59|45812.25
14:12:00|45812.25
14:12:01|45798.75
14:12:03|45798.75
14:12:04|45801.15
14:12:05|45801.15
14:12:06|45808.82
14:12:07|45808.82
14:12:08|45808.82
14:12:09|45808.82
14:12:10|45808.82
14:12:11|45808.82
14:12:12|45808.82
14:12:13|45812.4
14:12:15|45809.07
14:12:15|45809.07
14:12:16|45809.07
14:12:17|45809.07
14:12:19|45809.07
14:12:19|45818.61
14:12:21|45818.6
14:12:22|45818.6
14:12:22|45818.6
14:12:23|45818.6
14:12:24|45818.6
14:12:26|45818.6
14:12:27|45818.6
14:12:28|45813.08
14:12:29|45813.08
14:12:29|45816.94
14:12:32|45816.94
14:12:33|45816.94
14:12:33|45816.94
14:12:34|45816.94
14:12:36|45816.94
14:12:37|45816.94
14:12:37|45816.94
14:12:39|45816.94
14:12:40|45816.94
14:12:40|45816.94
14:12:41|45816.94
14:12:43|45806.35
14:12:44|45806.35
14:12:45|45806.35
14:12:46|45806.35
14:12:47|45795.35
14:12:49|45795.35
14:12:50|45795.35
14:12:50|45795.35
14:12:51|45780.06
14:12:52|45780.06
14:12:54|45780.06
14:12:55|45780.06
14:12:56|45780.06
14:12:57|45780.06
14:12:58|45780.06
14:12:59|45780.06
14:13:00|45780.06
14:13:01|45795.27
14:13:02|45795.27
14:13:03|45812.25
14:13:05|45816.93
14:13:05|45816.93
14:13:06|45816.93
14:13:07|45816.93
14:13:09|45816.93
14:13:09|45816.93
14:13:10|45816.93
14:13:11|45816.93
14:13:12|45816.95
14:13:13|45816.95
14:13:14|45816.95
14:13:16|45816.95
14:13:16|45825.56
14:13:18|45834.58
14:13:18|45837.59
14:13:19|45842.1
14:13:21|45838.13
14:13:22|45838.13
14:13:23|45838.13
14:13:24|45838.13
14:13:24|45838.13
14:13:25|45838.13
14:13:27|45838.13
14:13:27|45838.13
14:13:28|45838.13
14:13:29|45838.13
14:13:31|45849.99
14:13:32|45849.99
14:13:34|45849.98
14:13:34|45840.69
14:13:36|45840.69
14:13:37|45831.95
14:13:37|45831.95
14:13:39|45831.95
14:13:39|45835.44
14:13:41|45829.73
14:13:43|45829.73
14:13:44|45829.73
14:13:44|45829.73
14:13:46|45829.73
14:13:46|45829.73
14:13:48|45825.44
14:13:49|45825.44
14:13:51|45825.44
14:13:52|45825.44
14:13:52|45825.44
14:13:53|45825.44
14:13:54|45825.44
14:13:56|45825.44
14:13:56|45825.44
14:13:57|45825.44
14:13:59|45825.44
14:14:00|45825.44
14:14:01|45847.66
14:14:01|45847.66
14:14:02|45848.78
14:14:04|45848.78
14:14:04|45848.78
14:14:05|45848.78
14:14:06|45849.98
14:14:08|45849.98
14:14:09|45849.98
14:14:09|45849.98
14:14:11|45837.22
14:14:12|45831.43
14:14:13|45831.43
14:14:14|45831.43
14:14:14|45831.43
14:14:16|45834.72
14:14:17|45831.28
14:14:19|45831.28
14:14:20|45832.89
14:14:20|45832.89
14:14:21|45832.89
14:14:22|45832.89
14:14:24|45826.47
14:14:24|45826.47
14:14:25|45826.47
14:14:26|45826.47
14:14:27|45826.47
14:14:28|45831.6
14:14:30|45831.6
14:14:30|45831.6
14:14:32|45831.6
14:14:33|45831.6
14:14:34|45812.96
14:14:36|45812.96
14:14:37|45812.96
14:14:38|45810.88
14:14:39|45793.69
14:14:40|45793.69
14:14:40|45792.39
14:14:42|45792.39
14:14:43|45794.19
14:14:44|45794.2
14:14:45|45794.2
14:14:46|45794.2
14:14:47|45794.2
14:14:48|45794.2
14:14:49|45794.2
14:14:50|45803.11
14:14:51|45803.11
14:14:52|45803.11
14:14:53|45803.11
14:14:54|45803.11
14:14:55|45803.11
14:14:56|45803.11
14:14:57|45803.11
14:14:58|45807.85
14:14:59|45807.85
14:15:00|45807.85
14:15:01|45807.85
14:15:02|45807.85
14:15:03|45807.85
14:15:04|45807.85
14:15:05|45815.3
14:15:06|45815.3
14:15:07|45815.3
14:15:08|45815.3
14:15:09|45815.3
14:15:10|45815.3
14:15:11|45815.3
14:15:12|45815.3
14:15:13|45815.3
14:15:14|45815.3
14:15:15|45806.43
14:15:16|45806.43
14:15:17|45806.43
14:15:18|45806.43
14:15:19|45806.43
14:15:20|45806.43
14:15:21|45806.43
14:15:22|45806.43
14:15:23|45806.43
14:15:24|45806.43
14:15:25|45806.43
14:15:26|45806.43
14:15:27|45803.7
14:15:28|45803.7
14:15:29|45803.7
14:15:30|45803.7
14:15:31|45803.7
14:15:33|45803.7
14:15:34|45803.7
14:15:35|45803.7
14:15:36|45803.7
14:15:37|45803.7
14:15:39|45803.7
14:15:40|45803.7
14:15:40|45803.7
14:15:42|45803.7
14:15:43|45803.7
14:15:43|45803.7
14:15:45|45803.7
14:15:46|45801.92
14:15:47|45801.92
14:15:47|45801.92
14:15:49|45801.92
14:15:49|45801.92
14:15:50|45801.92
14:15:52|45801.92
14:15:53|45804.73
14:15:54|45799.67
14:15:54|45796.88
14:15:56|45796.88
14:15:57|45796.88
14:15:58|45796.88
14:15:59|45796.88
14:15:59|45796.88
14:16:01|45796.88
14:16:01|45796.88
14:16:03|45796.88
14:16:04|45815.66
14:16:05|45815.66
14:16:06|45815.66
14:16:07|45815.66
14:16:08|45815.66
14:16:09|45833.28
14:16:10|45833.28
14:16:11|45833.28
14:16:12|45833.28
14:16:13|45833.28
14:16:14|45833.28
14:16:15|45833.28
14:16:16|45847.05
14:16:17|45847.05
14:16:18|45847.05
14:16:19|45847.05
14:16:20|45843.71
14:16:21|45843.71
14:16:22|45843.71
14:16:23|45843.71
14:16:24|45843.71
14:16:25|45843.71
14:16:26|45843.71
14:16:27|45817.38
14:16:28|45817.38
14:16:29|45817.38
14:16:30|45817.38
14:16:31|45817.38
14:16:32|45817.38
14:16:33|45817.38
14:16:35|45817.38
14:16:35|45817.38
14:16:37|45817.38
14:16:38|45817.38
14:16:39|45817.38
14:16:40|45817.38
14:16:40|45817.38
14:16:42|45809.81
14:16:44|45809.81
14:16:45|45809.81
14:16:45|45809.81
14:16:47|45812.39
14:16:48|45812.39
14:16:49|45812.39
14:16:49|45812.39
14:16:51|45812.39
14:16:52|45812.39
14:16:52|45812.39
14:16:54|45812.39
14:16:55|45812.39
14:16:56|45812.39
14:16:57|45799.21
14:16:58|45799.21
14:16:59|45799.21
14:17:00|45799.21
14:17:01|45799.21
14:17:02|45799.21
14:17:03|45799.21
14:17:04|45799.21
14:17:05|45798.
14:17:06|45798.
14:17:07|45798.
14:17:08|45798.
14:17:09|45798.
14:17:10|45798.
14:17:11|45798.
14:17:12|45798.
14:17:14|45790.66
14:17:14|45790.66
14:17:15|45790.66
14:17:16|45794.17
14:17:17|45794.17
14:17:18|45794.17
14:17:19|45792.41
14:17:20|45792.41
14:17:21|45792.41
14:17:22|45780.63
14:17:23|45780.63
14:17:24|45780.63
14:17:25|45780.58
14:17:26|45780.58
14:17:27|45780.58
14:17:28|45780.58
14:17:29|45780.58
14:17:30|45780.58
14:17:31|45780.58
14:17:32|45780.58
14:17:34|45780.58
14:17:34|45780.
14:17:36|45780.
14:17:36|45780.
14:17:38|45767.85
14:17:39|45767.85
14:17:40|45763.19
14:17:41|45755.49
14:17:42|45755.49
14:17:43|45755.49
14:17:44|45755.49
14:17:46|45755.49
14:17:46|45755.49
14:17:47|45755.49
14:17:48|45755.49
14:17:50|45755.49
14:17:51|45755.49
14:17:51|45755.49
14:17:53|45755.49
14:17:54|45755.49
14:17:55|45746.98
14:17:55|45746.98
14:17:57|45746.98
14:17:58|45746.98
14:17:59|45746.98
14:18:00|45746.98
14:18:01|45746.98
14:18:02|45752.4
14:18:03|45752.4
14:18:04|45752.4
14:18:05|45752.4
14:18:06|45752.4
14:18:07|45752.4
14:18:08|45752.4
14:18:09|45752.4
14:18:11|45752.4
14:18:11|45752.4
14:18:12|45752.4
14:18:13|45729.75
14:18:15|45729.75
14:18:15|45729.75
14:18:16|45729.75
14:18:18|45729.75
14:18:20|45725.67
14:18:20|45725.67
14:18:21|45725.67
14:18:22|45725.67
14:18:23|45725.67
14:18:24|45725.67
14:18:25|45725.67
14:18:26|45733.68
14:18:27|45733.68
14:18:28|45733.68
14:18:29|45733.68
14:18:30|45733.68
14:18:31|45733.68
14:18:32|45747.77
14:18:33|45752.41
14:18:34|45752.41
14:18:35|45754.01
14:18:37|45754.01
14:18:39|45757.64
14:18:39|45757.64
14:18:41|45757.64
14:18:42|45757.64
14:18:43|45757.64
14:18:44|45757.64
14:18:45|45753.94
14:18:46|45753.94
14:18:47|45733.97
14:18:48|45733.97
14:18:49|45730.56
14:18:50|45730.56
14:18:51|45730.56
14:18:52|45730.56
14:18:53|45730.56
14:18:54|45730.56
14:18:56|45730.56
14:18:56|45730.56
14:18:58|45730.56
14:18:58|45730.56
14:18:59|45730.56
14:19:01|45730.56
14:19:02|45729.09
14:19:03|45729.09
14:19:03|45729.09
14:19:04|45725.11
14:19:06|45725.11
14:19:06|45725.11
14:19:07|45725.11
14:19:08|45725.11
14:19:09|45725.11
14:19:11|45725.11
14:19:12|45725.11
14:19:13|45725.11
14:19:14|45725.11
14:19:15|45725.11
14:19:16|45722.54
14:19:17|45722.54
14:19:18|45722.54
14:19:19|45722.54
14:19:21|45722.54
14:19:21|45722.54
14:19:22|45724.66
14:19:23|45732.54
14:19:24|45732.54
14:19:26|45732.54
14:19:26|45732.54
14:19:27|45732.54
14:19:28|45732.54
14:19:29|45732.54
14:19:30|45735.03
14:19:31|45735.03
14:19:32|45735.03
14:19:33|45735.03
14:19:34|45735.03
14:19:35|45735.03
14:19:37|45735.03
14:19:38|45735.03
14:19:40|45735.03
14:19:41|45735.03
14:19:42|45735.03
14:19:42|45735.03
14:19:44|45735.03
14:19:45|45735.03
14:19:45|45735.03
14:19:47|45735.03
14:19:47|45735.03
14:19:49|45735.03
14:19:50|45735.03
14:19:51|45735.03
14:19:52|45735.03
14:19:53|45735.03
14:19:54|45722.48
14:19:55|45716.45
14:19:56|45716.45
14:19:57|45716.45
14:19:58|45716.45
14:20:00|45714.35
14:20:01|45714.35
14:20:02|45714.35
14:20:03|45714.35
14:20:04|45709.06
14:20:04|45709.06
14:20:05|45709.06
14:20:06|45709.06
14:20:07|45709.06
14:20:09|45709.06
14:20:10|45709.06
14:20:11|45709.06
14:20:12|45709.06
14:20:13|45709.06
14:20:13|45709.06
14:20:15|45700.01
14:20:16|45700.01
14:20:16|45700.01
14:20:18|45700.01
14:20:19|45700.01
14:20:20|45700.01
14:20:21|45700.01
14:20:22|45700.01
14:20:23|45700.01
14:20:23|45700.01
14:20:25|45700.01
14:20:26|45700.01
14:20:26|45700.01
14:20:27|45700.01
14:20:29|45700.01
14:20:29|45700.01
14:20:31|45700.01
14:20:31|45700.01
14:20:33|45700.01
14:20:34|45700.01
14:20:35|45700.01
14:20:36|45700.01
14:20:37|45700.01
14:20:37|45731.03
14:20:38|45731.02
14:20:41|45731.02
14:20:41|45731.02
14:20:43|45731.02
14:20:43|45731.02
14:20:45|45739.6
14:20:45|45739.6
14:20:48|45739.6
14:20:49|45739.6
14:20:50|45739.6
14:20:51|45739.6
14:20:52|45739.6
14:20:53|45739.6
14:20:54|45739.6
14:20:56|45739.6
14:20:56|45739.6
14:20:57|45739.6
14:20:58|45739.6
14:20:59|45739.6
14:21:01|45739.6
14:21:01|45739.6
14:21:02|45734.76
14:21:04|45734.76
14:21:05|45711.45
14:21:05|45708.81
14:21:06|45700.49
14:21:07|45700.49
14:21:09|45700.49
14:21:10|45700.49
14:21:10|45700.49
14:21:12|45700.49
14:21:13|45701.91
14:21:14|45701.91
14:21:15|45700.32
14:21:16|45700.32
14:21:17|45700.32
14:21:18|45700.32
14:21:18|45700.32
14:21:20|45700.
14:21:21|45700.
14:21:22|45700.
14:21:22|45700.
14:21:23|45700.
14:21:25|45700.
14:21:26|45700.
14:21:27|45690.22
14:21:28|45690.22
14:21:29|45690.22
14:21:30|45690.22
14:21:31|45695.45
14:21:32|45695.45
14:21:32|45695.45
14:21:34|45695.45
14:21:35|45695.45
14:21:36|45695.45
14:21:37|45695.45
14:21:38|45698.7
14:21:40|45698.7
14:21:42|45698.7
14:21:42|45698.7
14:21:43|45698.7
14:21:45|45698.7
14:21:45|45698.7
14:21:46|45698.7
14:21:48|45698.7
14:21:48|45692.39
14:21:49|45692.39
14:21:51|45692.39
14:21:52|45685.48
14:21:53|45685.48
14:21:54|45685.48
14:21:55|45685.48
14:21:56|45685.48
14:21:57|45691.81
14:21:58|45691.81
14:21:59|45691.81
14:22:00|45691.81
14:22:01|45691.81
14:22:02|45691.81
14:22:03|45687.9
14:22:04|45687.9
14:22:06|45687.9
14:22:07|45687.9
14:22:07|45687.9
14:22:08|45685.47
14:22:09|45685.47
14:22:10|45681.44
14:22:12|45681.44
14:22:12|45685.48
14:22:13|45685.48
14:22:15|45690.59
14:22:17|45690.59
14:22:18|45695.25
14:22:19|45703.19
14:22:19|45703.19
14:22:21|45703.19
14:22:21|45703.19
14:22:22|45703.19
14:22:24|45703.19
14:22:25|45703.19
14:22:25|45703.19
14:22:27|45703.19
14:22:28|45703.19
14:22:29|45703.19
14:22:30|45703.19
14:22:31|45703.19
14:22:32|45669.31
14:22:34|45653.89
14:22:34|45658.43
14:22:36|45658.43
14:22:37|45658.43
14:22:37|45656.06
14:22:38|45656.06
14:22:40|45663.4
14:22:42|45663.4
14:22:42|45663.4
14:22:44|45663.4
14:22:45|45663.4
14:22:46|45663.4
14:22:47|45663.4
14:22:48|45663.4
14:22:49|45663.4
14:22:50|45663.4
14:22:51|45663.4
14:22:52|45663.4
14:22:53|45663.4
14:22:54|45663.4
14:22:55|45663.4
14:22:56|45663.4
14:22:57|45663.4
14:22:58|45663.4
14:22:59|45663.4
14:23:00|45663.4
14:23:01|45663.4
14:23:02|45663.4
14:23:03|45663.4
14:23:04|45688.56
14:23:05|45688.56
14:23:06|45688.56
14:23:08|45688.56
14:23:08|45688.56
14:23:09|45688.56
14:23:11|45688.56
14:23:11|45688.56
14:23:12|45688.56
14:23:13|45688.56
14:23:14|45688.56
14:23:15|45688.56
14:23:16|45685.25
14:23:17|45685.25
14:23:18|45685.25
14:23:19|45696.99
14:23:20|45696.99
14:23:21|45696.99
14:23:22|45696.99
14:23:24|45696.99
14:23:24|45696.99
14:23:26|45696.99
14:23:27|45696.99
14:23:28|45696.99
14:23:28|45696.99
14:23:30|45696.99
14:23:31|45696.99
14:23:32|45696.99
14:23:33|45709.42
14:23:34|45709.42
14:23:35|45709.42
14:23:36|45709.42
14:23:37|45709.42
14:23:38|45709.42
14:23:39|45709.42
14:23:40|45709.42
14:23:42|45723.35
14:23:43|45723.35
14:23:45|45723.35
14:23:45|45723.35
14:23:47|45719.12
14:23:48|45719.12
14:23:49|45719.12
14:23:50|45719.12
14:23:51|45719.12
14:23:52|45719.12
14:23:53|45719.12
14:23:54|45719.12
14:23:55|45719.12
14:23:56|45719.12
14:23:57|45719.12
14:23:58|45719.12
14:24:00|45719.12
14:24:00|45719.12
14:24:01|45719.12
14:24:02|45713.21
14:24:03|45713.21
14:24:04|45713.21
14:24:05|45713.21
14:24:06|45713.21
14:24:08|45713.21
14:24:08|45713.21
14:24:10|45713.21
14:24:10|45713.21
14:24:11|45713.21
14:24:13|45708.26
14:24:13|45708.26
14:24:15|45708.26
14:24:16|45708.26
14:24:17|45708.26
14:24:18|45708.26
14:24:19|45708.26
14:24:19|45708.26
14:24:21|45708.26
14:24:22|45708.26
14:24:23|45708.26
14:24:23|45708.26
14:24:25|45708.26
14:24:26|45708.26
14:24:27|45708.26
14:24:28|45708.26
14:24:30|45708.26
14:24:30|45708.26
14:24:31|45708.26
14:24:32|45708.26
14:24:33|45708.26
14:24:34|45708.26
14:24:36|45708.26
14:24:36|45708.26
14:24:38|45708.26
14:24:38|45708.26
14:24:40|45708.26
14:24:40|45708.26
14:24:41|45708.26
14:24:43|45708.26
14:24:45|45708.26
14:24:46|45708.26
14:24:47|45705.24
14:24:48|45705.24
14:24:49|45705.24
14:24:50|45705.24
14:24:52|45705.24
14:24:53|45705.24
14:24:54|45699.12
14:24:54|45699.12
14:24:56|45699.12
14:24:57|45699.12
14:24:58|45699.12
14:24:59|45699.12
14:25:00|45699.12
14:25:02|45699.12
14:25:03|45702.02
14:25:04|45702.02
14:25:05|45702.02
14:25:06|45702.02
14:25:07|45702.02
14:25:08|45702.02
14:25:09|45702.02
14:25:10|45702.02
14:25:11|45702.02
14:25:12|45690.16
14:25:13|45690.16
14:25:14|45690.16
14:25:15|45690.16
14:25:16|45690.16
14:25:17|45690.16
14:25:18|45690.16
14:25:19|45690.16
14:25:20|45690.16
14:25:21|45690.16
14:25:22|45658.71
14:25:23|45658.71
14:25:25|45658.71
14:25:25|45658.71
14:25:26|45658.71
14:25:27|45658.71
14:25:28|45662.24
14:25:31|45662.24
14:25:31|45662.24
14:25:32|45662.24
14:25:33|45662.24
14:25:34|45662.24
14:25:35|45657.75
14:25:36|45657.75
14:25:37|45657.75
14:25:38|45657.75
14:25:39|45646.35
14:25:40|45646.35
14:25:41|45646.35
14:25:42|45646.35
14:25:43|45646.35
14:25:45|45646.35
14:25:46|45646.35
14:25:47|45646.35
14:25:48|45646.35
14:25:49|45646.35
14:25:50|45646.35
14:25:52|45646.35
14:25:52|45646.35
14:25:54|45652.8
14:25:54|45652.8
14:25:55|45652.8
14:25:56|45646.34
14:25:57|45646.34
14:25:59|45646.34
14:26:00|45646.34
14:26:00|45646.34
14:26:02|45640.
14:26:02|45640.
14:26:04|45640.
14:26:05|45640.
14:26:06|45640.
14:26:08|45640.
14:26:08|45640.
14:26:10|45640.
14:26:10|45640.
14:26:12|45640.
14:26:13|45640.
14:26:14|45640.
14:26:15|45640.
14:26:16|45640.
14:26:17|45640.
14:26:18|45640.
14:26:18|45632.52
14:26:20|45632.52
14:26:21|45632.52
14:26:22|45632.52
14:26:23|45632.52
14:26:24|45632.52
14:26:25|45632.52
14:26:26|45630.35
14:26:26|45630.35
14:26:28|45608.17
14:26:28|45608.17
14:26:30|45601.62
14:26:30|45601.63
14:26:32|45601.63
14:26:32|45601.63
14:26:34|45601.63
14:26:35|45601.63
14:26:36|45601.63
14:26:37|45601.63
14:26:37|45601.63
14:26:39|45601.63
14:26:41|45601.63
14:26:42|45601.63
14:26:42|45601.63
14:26:44|45601.63
14:26:45|45601.63
14:26:47|45601.63
14:26:47|45601.63
14:26:49|45601.63
14:26:49|45617.59
14:26:51|45617.59
14:26:51|45617.59
14:26:53|45617.59
14:26:54|45617.59
14:26:54|45621.83
14:26:55|45621.83
14:26:56|45621.83
14:26:57|45621.83
14:26:59|45621.83
14:27:00|45621.83
14:27:00|45621.83
14:27:01|45621.83
14:27:03|45648.09
14:27:03|45648.09
14:27:05|45648.09
14:27:05|45648.09
14:27:07|45648.09
14:27:07|45648.09
14:27:09|45648.09
14:27:09|45648.09
14:27:10|45648.09
14:27:12|45648.09
14:27:12|45648.09
14:27:14|45648.09
14:27:14|45648.09
14:27:16|45648.09
14:27:17|45648.09
14:27:17|45648.09
14:27:18|45629.48
14:27:19|45629.48
14:27:21|45629.48
14:27:22|45621.81
14:27:23|45621.81
14:27:24|45643.26
14:27:24|45643.26
14:27:25|45643.26
14:27:27|45643.26
14:27:28|45643.26
14:27:29|45643.26
14:27:30|45643.26
14:27:31|45661.73
14:27:32|45661.73
14:27:33|45661.73
14:27:34|45661.73
14:27:35|45661.73
14:27:35|45661.73
14:27:37|45661.73
14:27:38|45645.81
14:27:39|45645.81
14:27:40|45645.81
14:27:41|45645.81
14:27:42|45645.81
14:27:42|45640.78
14:27:44|45640.78
14:27:46|45640.78
14:27:47|45640.78
14:27:48|45640.78
14:27:50|45646.62
14:27:50|45646.62
14:27:52|45646.62
14:27:53|45646.62
14:27:54|45646.62
14:27:54|45655.59
14:27:55|45655.59
14:27:57|45655.59
14:27:58|45655.59
14:27:58|45655.59
14:27:59|45655.59
14:28:01|45655.59
14:28:02|45657.69
14:28:02|45657.69
14:28:03|45657.69
14:28:04|45657.69
14:28:05|45657.69
14:28:06|45657.69
14:28:08|45657.69
14:28:08|45657.69
14:28:09|45657.69
14:28:10|45657.69
14:28:11|45657.69
14:28:12|45657.69
14:28:13|45649.48
14:28:15|45649.48
14:28:15|45649.48
14:28:16|45649.48
14:28:17|45649.64
14:28:19|45649.64
14:28:20|45649.64
14:28:21|45649.64
14:28:22|45649.64
14:28:22|45649.64
14:28:24|45649.64
14:28:24|45670.97
14:28:26|45670.97
14:28:27|45664.81
14:28:28|45664.81
14:28:29|45664.81
14:28:30|45664.81
14:28:31|45664.81
14:28:32|45664.81
14:28:33|45664.81
14:28:34|45664.81
14:28:35|45664.81
14:28:36|45664.9
14:28:37|45664.9
14:28:38|45664.9
14:28:39|45664.9
14:28:40|45664.9
14:28:41|45664.9
14:28:42|45664.9
14:28:43|45664.9
14:28:44|45664.9
14:28:45|45664.9
14:28:47|45664.9
14:28:47|45664.9
14:28:49|45664.9
14:28:50|45664.9
14:28:51|45664.9
14:28:52|45664.9
14:28:53|45677.02
14:28:54|45677.02
14:28:55|45677.02
14:28:56|45677.02
14:28:57|45677.02
14:28:58|45677.02
14:28:59|45677.02
14:29:01|45677.02
14:29:01|45677.02
14:29:03|45677.02
14:29:04|45677.02
14:29:04|45677.02
14:29:05|45677.02
14:29:07|45677.02
14:29:07|45677.02
14:29:08|45677.02
14:29:09|45677.02
14:29:10|45677.02
14:29:11|45677.02
14:29:12|45677.02
14:29:14|45677.02
14:29:14|45677.02
14:29:16|45677.02
14:29:16|45677.02
14:29:18|45677.02
14:29:19|45677.02
14:29:19|45677.02
14:29:20|45677.02
14:29:22|45677.02
14:29:22|45677.02
14:29:23|45691.07
14:29:25|45691.07
14:29:26|45691.06
14:29:26|45691.06
14:29:27|45691.06
14:29:28|45691.06
14:29:29|45691.06
14:29:30|45691.06
14:29:31|45691.06
14:29:32|45691.64
14:29:33|45691.65
14:29:35|45691.65
14:29:35|45691.65
14:29:36|45691.65
14:29:37|45691.65
14:29:38|45691.65
14:29:39|45691.65
14:29:41|45691.65
14:29:41|45691.65
14:29:42|45691.65
14:29:43|45691.65
14:29:45|45691.65
14:29:45|45691.65
14:29:46|45691.65
14:29:47|45691.65
14:29:48|45691.65
14:29:50|45674.55
14:29:51|45674.55
14:29:53|45674.55
14:29:54|45674.55
14:29:55|45674.55
14:29:56|45674.55
14:29:57|45676.76
14:29:58|45676.76
14:29:59|45676.76
14:30:00|45676.76
14:30:01|45676.76
14:30:02|45676.76
14:30:04|45676.76
14:30:04|45686.18
14:30:05|45686.18
14:30:06|45686.18
14:30:07|45681.67
14:30:09|45681.67
14:30:09|45681.67
14:30:10|45681.67
14:30:11|45705.03
14:30:12|45705.03
14:30:13|45711.94
14:30:14|45711.94
14:30:15|45711.94
14:30:17|45711.94
14:30:18|45689.6
14:30:19|45689.6
14:30:20|45689.6
14:30:20|45689.6
14:30:21|45689.6
14:30:22|45689.6
14:30:23|45689.6
14:30:25|45689.6
14:30:26|45689.6
14:30:26|45689.6
14:30:27|45689.6
14:30:29|45689.6
14:30:30|45701.33
14:30:30|45701.33
14:30:33|45718.03
14:30:33|45717.53
14:30:34|45717.53
14:30:35|45717.53
14:30:36|45717.53
14:30:37|45717.53
14:30:38|45717.53
14:30:39|45717.53
14:30:40|45717.53
14:30:42|45717.53
14:30:42|45717.53
14:30:43|45717.53
14:30:44|45723.81
14:30:45|45723.81
14:30:46|45723.81
14:30:47|45723.81
14:30:49|45723.81
14:30:49|45723.81
14:30:51|45723.81
14:30:52|45723.81
14:30:53|45723.81
14:30:54|45723.81
14:30:55|45723.81
14:30:56|45723.81
14:30:57|45703.2
14:30:58|45703.2
14:30:59|45703.2
14:31:00|45703.2
14:31:01|45703.2
14:31:03|45719.16
14:31:04|45719.16
14:31:04|45719.16
14:31:06|45719.16
14:31:07|45719.16
14:31:08|45719.16
14:31:09|45690.07
14:31:10|45690.07
14:31:11|45689.3
14:31:12|45689.3
14:31:13|45689.3
14:31:14|45689.3
14:31:15|45689.3
14:31:16|45689.3
14:31:17|45689.3
14:31:18|45676.43
14:31:19|45676.43
14:31:20|45676.43
14:31:21|45676.43
14:31:22|45676.43
14:31:23|45681.85
14:31:24|45681.85
14:31:25|45681.85
14:31:26|45681.85
14:31:27|45681.84
14:31:28|45681.84
14:31:29|45685.55
14:31:30|45685.55
14:31:31|45685.55
14:31:32|45685.55
14:31:33|45685.55
14:31:35|45685.55
14:31:36|45685.55
14:31:36|45685.55
14:31:37|45685.55
14:31:38|45685.55
14:31:39|45685.55
14:31:40|45685.55
14:31:41|45666.72
14:31:42|45666.72
14:31:44|45666.72
14:31:44|45657.37
14:31:45|45657.37
14:31:46|45644.04
14:31:48|45644.04
14:31:49|45644.04
14:31:50|45644.04
14:31:52|45644.04
14:31:53|45644.04
14:31:54|45644.04
14:31:55|45644.04
14:31:56|45644.04
14:31:56|45644.04
14:31:58|45629.37
14:31:59|45622.88
14:32:00|45622.88
14:32:01|45622.88
14:32:02|45629.21
14:32:03|45629.21
14:32:04|45629.21
14:32:05|45629.21
14:32:06|45619.62
14:32:07|45619.62
14:32:09|45619.62
14:32:10|45619.62
14:32:11|45619.62
14:32:11|45619.62
14:32:12|45620.47
14:32:13|45620.47
14:32:14|45620.47
14:32:16|45620.47
14:32:17|45614.28
14:32:17|45614.28
14:32:18|45614.28
14:32:19|45628.66
14:32:21|45628.66
14:32:22|45628.66
14:32:22|45628.66
14:32:24|45628.66
14:32:24|45628.66
14:32:26|45628.66
14:32:27|45628.66
14:32:28|45628.66
14:32:29|45628.66
14:32:30|45628.66
14:32:32|45628.66
14:32:32|45628.66
14:32:34|45637.79
14:32:34|45637.79
14:32:35|45637.79
14:32:36|45637.79
14:32:38|45637.79
14:32:38|45637.79
14:32:39|45637.79
14:32:40|45637.79
14:32:41|45637.79
14:32:42|45637.79
14:32:43|45637.79
14:32:44|45637.79
14:32:45|45637.79
14:32:46|45624.19
14:32:47|45624.19
14:32:49|45624.19
14:32:50|45624.19
14:32:51|45624.19
14:32:53|45624.19
14:32:53|45624.19
14:32:54|45624.19
14:32:55|45624.19
14:32:57|45629.29
14:32:58|45629.29
14:32:58|45629.29
14:32:59|45629.29
14:33:01|45629.29
14:33:02|45629.29
14:33:03|45629.29
14:33:03|45629.29
14:33:05|45629.29
14:33:06|45629.29
14:33:06|45629.29
14:33:08|45629.29
14:33:08|45629.29
14:33:10|45629.29
14:33:10|45629.29
14:33:12|45629.29
14:33:13|45629.29
14:33:14|45629.29
14:33:14|45629.29
14:33:16|45629.29
14:33:17|45629.29
14:33:18|45629.29
14:33:18|45629.29
14:33:20|45629.29
14:33:21|45629.29
14:33:22|45629.29
14:33:23|45629.29
14:33:24|45629.29
14:33:25|45629.29
14:33:25|45629.29
14:33:27|45629.29
14:33:27|45629.29
14:33:29|45629.29
14:33:30|45619.47
14:33:31|45619.47
14:33:32|45619.47
14:33:34|45619.47
14:33:34|45619.47
14:33:35|45619.47
14:33:36|45589.44
14:33:37|45589.44
14:33:38|45589.44
14:33:40|45584.82
14:33:41|45584.82
14:33:41|45584.82
14:33:42|45584.82
14:33:44|45584.82
14:33:44|45557.59
14:33:45|45557.59
14:33:46|45559.43
14:33:48|45559.43
14:33:48|45559.43
14:33:49|45555.83
14:33:52|45555.83
14:33:53|45554.46
14:33:54|45554.45
14:33:55|45544.49
14:33:55|45544.49
14:33:57|45544.49
14:33:58|45544.49
14:33:58|45549.04
14:34:00|45558.09
14:34:01|45552.26
14:34:01|45552.26
14:34:03|45551.05
14:34:04|45551.05
14:34:05|45551.05
14:34:06|45551.05
14:34:07|45551.05
14:34:07|45551.05
14:34:08|45551.05
14:34:10|45551.05
14:34:11|45548.5
14:34:12|45548.5
14:34:13|45548.5
14:34:14|45540.36
14:34:15|45540.36
14:34:16|45530.32
14:34:17|45536.69
14:34:18|45537.59
14:34:19|45537.59
14:34:20|45528.92
14:34:21|45528.92
14:34:22|45528.92
14:34:23|45528.92
14:34:24|45534.42
14:34:25|45534.42
14:34:26|45534.42
14:34:27|45534.42
14:34:28|45534.42
14:34:29|45534.42
14:34:30|45534.42
14:34:31|45534.42
14:34:32|45534.84
14:34:33|45553.05
14:34:34|45553.05
14:34:35|45553.05
14:34:36|45553.05
14:34:37|45557.75
14:34:39|45557.75
14:34:39|45557.75
14:34:40|45557.75
14:34:42|45557.75
14:34:42|45574.7
14:34:43|45574.7
14:34:44|45574.7
14:34:45|45580.84
14:34:46|45580.84
14:34:47|45580.84
14:34:48|45580.84
14:34:49|45580.84
14:34:50|45580.84
14:34:52|45580.84
14:34:53|45580.84
14:34:54|45571.27
14:34:55|45571.27
14:34:57|45571.27
14:34:58|45571.27
14:34:59|45571.27
14:35:00|45571.27
14:35:01|45574.91
14:35:02|45574.91
14:35:03|45572.18
14:35:04|45582.09
14:35:05|45582.09
14:35:06|45586.46
14:35:07|45586.46
14:35:08|45586.46
14:35:10|45586.46
14:35:10|45586.46
14:35:11|45586.46
14:35:13|45574.64
14:35:13|45574.64
14:35:14|45574.64
14:35:15|45574.64
14:35:16|45574.64
14:35:17|45558.55
14:35:18|45558.55
14:35:20|45558.55
14:35:20|45558.55
14:35:21|45558.55
14:35:22|45558.55
14:35:23|45558.55
14:35:24|45558.55
14:35:25|45558.55
14:35:26|45558.55
14:35:27|45558.55
14:35:28|45558.55
14:35:30|45558.55
14:35:30|45558.55
14:35:32|45558.55
14:35:33|45550.26
14:35:33|45550.26
14:35:35|45550.26
14:35:36|45550.26
14:35:36|45550.26
14:35:38|45539.65
14:35:39|45539.65
14:35:40|45539.65
14:35:41|45539.65
14:35:42|45521.46
14:35:42|45516.07
14:35:44|45459.1
14:35:45|45474.38
14:35:46|45481.37
14:35:47|45487.47
14:35:48|45487.47
14:35:49|45487.21
14:35:50|45487.21
14:35:51|45487.21
14:35:52|45487.2
14:35:54|45493.26
14:35:54|45493.26
14:35:56|45493.26
14:35:57|45460.64
14:35:58|45460.64
14:35:59|45470.41
14:36:00|45470.41
14:36:01|45470.41
14:36:02|45495.25
14:36:03|45495.15
14:36:04|45495.15
14:36:05|45495.15
14:36:06|45495.15
14:36:07|45495.15
14:36:08|45495.15
14:36:09|45495.15
14:36:10|45495.15
14:36:11|45509.19
14:36:13|45509.19
14:36:13|45509.19
14:36:14|45509.19
14:36:15|45509.19
14:36:16|45516.58
14:36:17|45527.46
14:36:18|45527.46
14:36:19|45527.46
14:36:20|45527.46
14:36:22|45538.39
14:36:22|45538.39
14:36:23|45538.39
14:36:25|45537.59
14:36:25|45538.4
14:36:27|45538.4
14:36:28|45538.4
14:36:29|45538.4
14:36:29|45553.78
14:36:30|45553.78
14:36:32|45548.72
14:36:32|45548.72
14:36:33|45548.72
14:36:34|45548.72
14:36:35|45557.34
14:36:36|45558.17
14:36:37|45558.17
14:36:38|45558.17
14:36:39|45558.17
14:36:40|45558.17
14:36:42|45558.17
14:36:42|45558.17
14:36:43|45553.19
14:36:45|45553.74
14:36:45|45553.74
14:36:46|45553.74
14:36:47|45553.74
14:36:49|45553.74
14:36:50|45545.27
14:36:51|45545.27
14:36:52|45553.32
14:36:53|45553.32
14:36:55|45553.32
14:36:55|45553.32
14:36:57|45553.32
14:36:58|45553.32
14:36:59|45553.32
14:37:00|45553.32
14:37:01|45553.32
14:37:02|45553.32
14:37:02|45553.32
14:37:04|45553.32
14:37:05|45528.89
14:37:06|45528.89
14:37:07|45528.89
14:37:08|45528.89
14:37:09|45528.89
14:37:10|45528.89
14:37:10|45528.89
14:37:12|45536.71
14:37:13|45552.63
14:37:14|45552.63
14:37:15|45552.63
14:37:16|45551.67
14:37:18|45551.67
14:37:18|45551.67
14:37:19|45551.67
14:37:20|45551.67
14:37:22|45525.9
14:37:22|45525.9
14:37:23|45525.9
14:37:24|45498.59
14:37:26|45498.59
14:37:26|45498.59
14:37:27|45498.59
14:37:29|45498.59
14:37:30|45508.01
14:37:30|45508.01
14:37:32|45508.01
14:37:33|45508.01
14:37:33|45508.01
14:37:35|45508.01
14:37:35|45508.01
14:37:36|45508.01
14:37:38|45508.01
14:37:38|45508.01
14:37:40|45508.01
14:37:41|45508.01
14:37:41|45508.01
14:37:43|45508.01
14:37:44|45508.01
14:37:44|45508.01
14:37:46|45508.01
14:37:47|45516.65
14:37:48|45516.65
14:37:49|45516.65
14:37:50|45504.09
14:37:51|45504.09
14:37:51|45504.09
14:37:52|45504.09
14:37:54|45504.09
14:37:56|45502.37
14:37:57|45502.37
14:37:58|45502.37
14:37:59|45502.37
14:38:00|45495.31
14:38:00|45495.31
14:38:02|45495.31
14:38:03|45495.31
14:38:03|45495.31
14:38:04|45462.21
14:38:05|45462.21
14:38:06|45462.21
14:38:07|45446.64
14:38:09|45443.13
14:38:10|45451.66
14:38:11|45451.66
14:38:12|45451.66
14:38:13|45451.75
14:38:14|45451.75
14:38:15|45460.72
14:38:16|45460.72
14:38:17|45460.72
14:38:18|45460.72
14:38:19|45460.72
14:38:20|45460.72
14:38:21|45460.72
14:38:22|45460.72
14:38:23|45460.72
14:38:24|45460.72
14:38:25|45446.51
14:38:26|45446.51
14:38:27|45444.01
14:38:28|45452.23
14:38:29|45455.36
14:38:30|45455.36
14:38:31|45455.36
14:38:32|45455.36
14:38:33|45455.36
14:38:34|45455.36
14:38:35|45455.36
14:38:36|45433.36
14:38:37|45433.36
14:38:38|45433.36
14:38:39|45437.22
14:38:40|45437.22
14:38:41|45437.22
14:38:42|45437.22
14:38:43|45437.22
14:38:44|45430.12
14:38:45|45433.13
14:38:46|45433.13
14:38:47|45433.13
14:38:48|45433.13
14:38:49|45433.13
14:38:50|45433.13
14:38:51|45433.13
14:38:52|45430.51
14:38:53|45430.51
14:38:54|45430.51
14:38:55|45430.51
14:38:57|45430.51
14:38:58|45426.43
14:38:59|45426.43
14:39:00|45426.43
14:39:01|45426.43
14:39:01|45426.43
14:39:03|45426.43
14:39:04|45426.43
14:39:04|45426.43
14:39:07|45426.43
14:39:07|45426.43
14:39:08|45426.43
14:39:09|45443.59
14:39:10|45443.59
14:39:12|45452.89
14:39:12|45452.89
14:39:13|45452.89
14:39:14|45452.89
14:39:15|45452.89
14:39:16|45452.89
14:39:17|45452.89
14:39:19|45458.79
14:39:19|45458.79
14:39:21|45458.79
14:39:21|45458.79
14:39:22|45458.4
14:39:24|45458.4
14:39:25|45458.4
14:39:25|45458.4
14:39:27|45462.55
14:39:28|45462.55
14:39:29|45462.55
14:39:30|45462.55
14:39:30|45462.55
14:39:32|45462.55
14:39:33|45462.55
14:39:34|45462.55
14:39:35|45462.55
14:39:36|45462.55
14:39:36|45462.55
14:39:38|45462.55
14:39:38|45447.76
14:39:40|45447.76
14:39:41|45454.04
14:39:41|45454.04
14:39:43|45454.04
14:39:44|45454.04
14:39:45|45434.55
14:39:46|45434.55
14:39:47|45434.55
14:39:48|45434.55
14:39:49|45434.55
14:39:51|45434.55
14:39:52|45434.55
14:39:53|45434.55
14:39:54|45434.55
14:39:55|45434.55
14:39:56|45420.87
14:39:57|45420.87
14:39:58|45420.87
14:39:59|45420.87
14:40:00|45406.11
14:40:01|45400.
14:40:02|45402.89
14:40:03|45398.45
14:40:04|45398.45
14:40:06|45394.
14:40:06|45389.05
14:40:08|45389.04
14:40:09|45389.05
14:40:09|45389.05
14:40:10|45389.05
14:40:11|45389.05
14:40:12|45389.05
14:40:13|45386.33
14:40:14|45382.36
14:40:16|45382.36
14:40:17|45382.36
14:40:17|45394.24
14:40:19|45394.24
14:40:19|45394.24
14:40:21|45394.24
14:40:21|45394.24
14:40:22|45454.3
14:40:24|45454.3
14:40:25|45454.3
14:40:25|45454.3
14:40:27|45454.3
14:40:28|45450.08
14:40:29|45450.08
14:40:30|45450.08
14:40:31|45450.08
14:40:33|45450.08
14:40:33|45463.58
14:40:34|45463.58
14:40:36|45463.58
14:40:36|45463.58
14:40:38|45463.58
14:40:38|45463.58
14:40:39|45463.58
14:40:40|45463.58
14:40:41|45464.76
14:40:42|45464.76
14:40:43|45464.76
14:40:44|45464.76
14:40:45|45464.76
14:40:46|45464.76
14:40:47|45464.76
14:40:48|45464.76
14:40:49|45464.76
14:40:50|45464.76
14:40:51|45464.76
14:40:52|45464.76
14:40:53|45464.76
14:40:54|45464.76
14:40:55|45464.76
14:40:56|45464.76
14:40:58|45464.76
14:40:59|45464.76
14:41:00|45464.76
14:41:01|45464.76
14:41:03|45482.11
14:41:04|45482.11
14:41:05|45482.11
14:41:07|45482.11
14:41:08|45470.07
14:41:09|45470.07
14:41:09|45470.07
14:41:11|45470.07
14:41:11|45470.07
14:41:12|45470.07
14:41:14|45468.58
14:41:15|45468.58
14:41:15|45468.58
14:41:16|45468.58
14:41:18|45484.79
14:41:19|45484.79
14:41:20|45484.79
14:41:20|45488.36
14:41:22|45488.36
14:41:23|45488.36
14:41:23|45488.36
14:41:25|45488.36
14:41:26|45488.36
14:41:26|45488.36
14:41:27|45478.49
14:41:29|45478.49
14:41:30|45478.49
14:41:30|45478.49
14:41:31|45478.49
14:41:32|45478.49
14:41:33|45478.49
14:41:34|45478.49
14:41:35|45478.49
14:41:36|45478.49
14:41:38|45478.49
14:41:38|45478.49
14:41:39|45483.31
14:41:41|45483.31
14:41:41|45483.31
14:41:42|45483.31
14:41:43|45483.31
14:41:45|45483.31
14:41:46|45483.31
14:41:46|45483.31
14:41:48|45483.31
14:41:48|45483.31
14:41:49|45500.
14:41:50|45500.
14:41:51|45500.
14:41:52|45512.32
14:41:54|45512.32
14:41:54|45512.32
14:41:56|45509.01
14:41:56|45509.01
14:41:57|45509.01
14:41:59|45509.01
14:42:02|45509.01
14:42:03|45525.02
14:42:03|45525.02
14:42:05|45525.02
14:42:05|45530.35
14:42:06|45530.35
14:42:08|45536.94
14:42:09|45528.2
14:42:09|45536.5
14:42:11|45536.5
14:42:12|45538.4
14:42:12|45540.36
14:42:14|45536.01
14:42:14|45543.74
14:42:15|45543.74
14:42:16|45543.74
14:42:18|45543.74
14:42:19|45543.74
14:42:20|45543.74
14:42:21|45543.74
14:42:22|45543.74
14:42:22|45543.74
14:42:23|45543.74
14:42:24|45543.74
14:42:26|45561.63
14:42:27|45561.63
14:42:27|45561.63
14:42:28|45561.63
14:42:29|45561.63
14:42:31|45561.63
14:42:32|45558.24
14:42:33|45558.24
14:42:33|45558.24
14:42:34|45558.24
14:42:35|45558.24
14:42:37|45568.09
14:42:38|45555.85
14:42:38|45555.85
14:42:40|45558.59
14:42:40|45558.59
14:42:42|45558.59
14:42:43|45558.59
14:42:44|45558.59
14:42:45|45558.59
14:42:45|45558.59
14:42:47|45558.59
14:42:47|45573.12
14:42:48|45573.12
14:42:50|45573.12
14:42:50|45573.12
14:42:51|45573.12
14:42:53|45558.6
14:42:54|45548.87
14:42:54|45548.87
14:42:55|45548.87
14:42:57|45548.87
14:42:57|45548.87
14:42:59|45548.87
14:42:59|45548.87
14:43:00|45548.16
14:43:01|45548.16
14:43:03|45556.93
14:43:04|45556.93
14:43:05|45556.93
14:43:07|45556.93
14:43:07|45556.93
14:43:08|45556.93
14:43:10|45556.93
14:43:10|45556.93
14:43:12|45556.93
14:43:12|45574.58
14:43:13|45574.58
14:43:15|45574.58
14:43:16|45574.58
14:43:17|45574.58
14:43:18|45574.58
14:43:18|45574.58
14:43:20|45574.58
14:43:21|45574.58
14:43:22|45574.58
14:43:23|45574.58
14:43:24|45574.58
14:43:25|45574.58
14:43:26|45575.21
14:43:27|45559.85
14:43:28|45559.85
14:43:29|45559.85
14:43:30|45559.85
14:43:31|45559.85
14:43:32|45569.96
14:43:33|45569.96
14:43:34|45569.96
14:43:35|45569.96
14:43:36|45569.96
14:43:37|45569.96
14:43:38|45569.96
14:43:39|45569.96
14:43:40|45569.96
14:43:41|45569.96
14:43:42|45569.96
14:43:43|45569.96
14:43:44|45569.96
14:43:45|45569.96
14:43:46|45569.96
14:43:47|45569.96
14:43:48|45569.96
14:43:49|45569.96
14:43:50|45569.96
14:43:51|45569.96
14:43:52|45569.96
14:43:53|45569.45
14:43:54|45569.45
14:43:55|45569.45
14:43:56|45569.45
14:43:57|45573.54
14:43:58|45573.54
14:43:59|45573.54
14:44:00|45573.54
14:44:01|45573.54
14:44:03|45581.56
14:44:04|45581.56
14:44:04|45581.57
14:44:06|45581.57
14:44:07|45581.56
14:44:08|45581.56
14:44:09|45581.56
14:44:11|45581.56
14:44:11|45581.56
14:44:12|45581.56
14:44:14|45581.56
14:44:15|45581.56
14:44:15|45581.56
14:44:16|45581.56
14:44:17|45581.56
14:44:19|45581.56
14:44:19|45581.56
14:44:20|45581.56
14:44:21|45581.56
14:44:23|45581.56
14:44:23|45578.85
14:44:25|45578.85
14:44:25|45578.85
14:44:26|45578.85
14:44:28|45578.85
14:44:28|45578.85
14:44:29|45578.85
14:44:30|45572.42
14:44:31|45572.42
14:44:33|45572.42
14:44:33|45548.65
14:44:34|45548.65
14:44:35|45548.65
14:44:36|45548.65
14:44:37|45562.1
14:44:38|45562.1
14:44:39|45560.06
14:44:40|45560.06
14:44:42|45571.24
14:44:43|45565.09
14:44:43|45565.09
14:44:45|45565.09
14:44:46|45565.09
14:44:46|45565.09
14:44:47|45565.09
14:44:48|45565.09
14:44:50|45575.78
14:44:50|45575.78
14:44:51|45575.78
14:44:53|45575.78
14:44:53|45575.78
14:44:54|45575.78
14:44:55|45575.78
14:44:56|45575.65
14:44:58|45575.65
14:44:59|45575.65
14:45:00|45575.65
14:45:00|45575.65
14:45:03|45575.65
14:45:04|45575.65
14:45:05|45575.66
14:45:06|45575.65
14:45:07|45575.65
14:45:08|45575.65
14:45:09|45575.65
14:45:10|45575.65
14:45:11|45566.29
14:45:12|45566.29
14:45:13|45566.29
14:45:14|45558.34
14:45:15|45558.35
14:45:16|45558.35
14:45:17|45558.35
14:45:17|45567.08
14:45:19|45567.08
14:45:20|45567.08
14:45:20|45560.91
14:45:21|45560.91
14:45:23|45560.91
14:45:24|45560.91
14:45:25|45560.91
14:45:26|45560.91
14:45:27|45560.91
14:45:28|45560.91
14:45:29|45546.09
14:45:30|45546.09
14:45:32|45535.67
14:45:32|45535.67
14:45:33|45549.94
14:45:34|45549.94
14:45:35|45549.93
14:45:36|45539.36
14:45:38|45539.36
14:45:39|45532.34
14:45:40|45524.89
14:45:40|45524.89
14:45:41|45524.89
14:45:43|45511.46
14:45:43|45511.46
14:45:44|45511.46
14:45:45|45519.99
14:45:47|45519.99
14:45:47|45519.99
14:45:48|45519.99
14:45:50|45536.23
14:45:50|45523.43
14:45:51|45523.43
14:45:52|45523.43
14:45:53|45512.98
14:45:55|45512.98
14:45:55|45511.45
14:45:56|45511.45
14:45:58|45505.35
14:45:58|45505.35
14:45:59|45502.92
14:46:00|45502.92
14:46:01|45491.77
14:46:02|45491.77
14:46:04|45491.77
14:46:05|45491.77
14:46:06|45491.77
14:46:08|45502.4
14:46:08|45495.49
14:46:10|45495.49
14:46:11|45495.49
14:46:12|45478.55
14:46:12|45478.55
14:46:13|45478.55
14:46:15|45475.45
14:46:15|45475.45
14:46:17|45475.45
14:46:18|45475.45
14:46:19|45475.45
14:46:20|45482.96
14:46:21|45482.96
14:46:22|45482.96
14:46:23|45482.96
14:46:24|45482.96
14:46:25|45498.22
14:46:26|45503.46
14:46:27|45512.1
14:46:28|45512.1
14:46:29|45512.1
14:46:29|45512.1
14:46:30|45527.2
14:46:33|45527.2
14:46:33|45527.2
14:46:34|45527.2
14:46:36|45526.8
14:46:36|45526.8
14:46:37|45526.8
14:46:39|45514.
14:46:39|45514.
14:46:40|45514.
14:46:41|45514.
14:46:42|45519.22
14:46:43|45505.27
14:46:44|45495.94
14:46:45|45495.94
14:46:46|45495.94
14:46:47|45495.94
14:46:48|45475.86
14:46:49|45475.86
14:46:51|45475.86
14:46:51|45475.86
14:46:52|45462.31
14:46:53|45462.31
14:46:54|45462.31
14:46:55|45462.31
14:46:56|45447.87
14:46:57|45447.87
14:46:58|45447.87
14:47:00|45448.39
14:47:01|45448.39
14:47:02|45450.67
14:47:03|45450.67
14:47:04|45450.67
14:47:05|45450.67
14:47:07|45446.65
14:47:08|45446.64
14:47:09|45446.64
14:47:10|45446.64
14:47:11|45446.64
14:47:12|45446.64
14:47:13|45446.64
14:47:14|45446.64
14:47:16|45437.1
14:47:17|45426.33
14:47:17|45426.33
14:47:19|45426.33
14:47:20|45426.33
14:47:21|45432.07
14:47:21|45432.07
14:47:23|45432.07
14:47:24|45432.07
14:47:25|45420.76
14:47:26|45420.76
14:47:27|45413.22
14:47:28|45413.22
14:47:29|45413.59
14:47:30|45413.59
14:47:31|45400.59
14:47:32|45400.59
14:47:33|45398.03
14:47:34|45398.03
14:47:35|45398.03
14:47:36|45398.03
14:47:37|45398.03
14:47:38|45392.8
14:47:39|45396.93
14:47:40|45396.93
14:47:41|45392.22
14:47:42|45386.33
14:47:43|45385.32
14:47:44|45385.33
14:47:45|45391.41
14:47:46|45391.41
14:47:47|45391.41
14:47:49|45391.41
14:47:49|45391.41
14:47:50|45391.41
14:47:52|45391.41
14:47:53|45391.41
14:47:53|45391.41
14:47:54|45391.41
14:47:55|45391.41
14:47:57|45391.41
14:47:57|45391.41
14:47:58|45391.41
14:47:59|45391.41
14:48:01|45388.78
14:48:01|45388.78
14:48:02|45401.36
14:48:03|45391.1
14:48:04|45391.1
14:48:06|45391.1
14:48:07|45391.1
14:48:08|45391.1
14:48:09|45391.1
14:48:11|45391.1
14:48:12|45404.84
14:48:12|45404.84
14:48:14|45404.84
14:48:15|45409.12
14:48:16|45409.12
14:48:17|45409.12
14:48:18|45409.12
14:48:19|45392.16
14:48:21|45392.16
14:48:21|45393.76
14:48:22|45402.28
14:48:24|45402.28
14:48:24|45402.28
14:48:25|45402.28
14:48:27|45402.28
14:48:27|45380.02
14:48:29|45371.42
14:48:30|45371.42
14:48:30|45371.42
14:48:31|45371.42
14:48:32|45371.42
14:48:34|45369.19
14:48:34|45369.19
14:48:36|45369.19
14:48:36|45369.18
14:48:37|45369.18
14:48:39|45369.18
14:48:39|45369.18
14:48:40|45369.18
14:48:42|45369.18
14:48:42|45369.21
14:48:44|45374.95
14:48:45|45374.95
14:48:45|45386.04
14:48:46|45395.59
14:48:48|45402.37
14:48:49|45402.37
14:48:50|45402.37
14:48:51|45402.37
14:48:52|45402.37
14:48:53|45402.37
14:48:54|45402.37
14:48:55|45373.23
14:48:56|45373.23
14:48:57|45373.23
14:48:58|45373.23
14:48:59|45358.52
14:49:01|45345.71
14:49:01|45349.26
14:49:02|45352.85
14:49:03|45352.85
14:49:04|45352.85
14:49:05|45352.85
14:49:07|45352.85
14:49:08|45352.85
14:49:08|45352.85
14:49:10|45349.2
14:49:11|45349.2
14:49:13|45343.16
14:49:14|45343.16
14:49:14|45343.16
14:49:16|45345.2
14:49:16|45345.2
14:49:17|45345.2
14:49:18|45349.69
14:49:20|45341.78
14:49:21|45339.63
14:49:22|45339.63
14:49:22|45339.63
14:49:24|45334.58
14:49:24|45334.58
14:49:26|45322.96
14:49:26|45312.51
14:49:28|45311.1
14:49:29|45304.88
14:49:30|45304.88
14:49:31|45299.26
14:49:32|45293.57
14:49:33|45302.18
14:49:34|45308.59
14:49:34|45312.49
14:49:36|45324.85
14:49:37|45324.85
14:49:38|45324.85
14:49:38|45324.85
14:49:40|45324.85
14:49:41|45324.85
14:49:42|45299.48
14:49:43|45310.63
14:49:44|45298.88
14:49:45|45298.88
14:49:46|45298.88
14:49:47|45276.01
14:49:48|45266.78
14:49:49|45272.54
14:49:50|45272.54
14:49:52|45265.68
14:49:52|45265.68
14:49:53|45272.53
14:49:54|45272.53
14:49:55|45257.86
14:49:56|45249.98
14:49:57|45260.85
14:49:58|45263.41
14:49:59|45263.41
14:50:00|45263.41
14:50:01|45258.12
14:50:03|45279.02
14:50:03|45279.02
14:50:04|45279.02
14:50:05|45279.02
14:50:06|45279.02
14:50:08|45279.02
14:50:09|45279.02
14:50:10|45287.1
14:50:11|45270.58
14:50:12|45277.06
14:50:14|45277.06
14:50:14|45258.01
14:50:16|45244.11
14:50:16|45236.93
14:50:17|45237.78
14:50:19|45228.97
14:50:20|45223.65
14:50:21|45223.65
14:50:22|45227.36
14:50:23|45227.36
14:50:24|45227.36
14:50:25|45217.08
14:50:26|45217.08
14:50:28|45217.08
14:50:29|45218.89
14:50:29|45217.08
14:50:31|45223.27
14:50:31|45231.76
14:50:32|45231.76
14:50:33|45231.76
14:50:34|45226.01
14:50:35|45226.01
14:50:36|45226.01
14:50:38|45226.01
14:50:38|45226.01
14:50:40|45226.01
14:50:41|45240.83
14:50:41|45240.83
14:50:42|45251.7
14:50:43|45251.7
14:50:44|45251.86
14:50:46|45260.8
14:50:46|45271.99
14:50:48|45271.99
14:50:48|45271.99
14:50:49|45274.99
14:50:50|45274.99
14:50:51|45274.99
14:50:52|45279.67
14:50:53|45286.19
14:50:54|45272.67
14:50:56|45272.67
14:50:56|45272.67
14:50:57|45272.67
14:50:58|45272.67
14:51:00|45272.67
14:51:00|45272.67
14:51:02|45268.87
14:51:03|45273.03
14:51:04|45273.03
14:51:05|45289.77
14:51:06|45290.64
14:51:07|45290.64
14:51:09|45287.66
14:51:11|45287.66
14:51:11|45287.66
14:51:12|45280.27
14:51:14|45280.27
14:51:15|45280.27
14:51:15|45280.27
14:51:16|45309.06
14:51:19|45309.06
14:51:20|45309.06
14:51:21|45309.06
14:51:22|45309.06
14:51:23|45311.
14:51:24|45337.41
14:51:24|45337.41
14:51:26|45324.94
14:51:26|45324.94
14:51:28|45332.71
14:51:28|45332.71
14:51:29|45332.71
14:51:30|45332.71
14:51:31|45334.67
14:51:32|45334.67
14:51:33|45334.67
14:51:34|45309.4
14:51:35|45322.06
14:51:36|45322.06
14:51:38|45318.06
14:51:39|45318.06
14:51:40|45307.02
14:51:41|45307.02
14:51:43|45325.48
14:51:43|45329.13
14:51:44|45329.13
14:51:45|45329.13
14:51:46|45329.13
14:51:48|45329.13
14:51:48|45329.13
14:51:50|45329.13
14:51:50|45329.13
14:51:52|45329.13
14:51:54|45329.13
14:51:54|45329.13
14:51:55|45329.13
14:51:56|45328.65
14:51:57|45328.65
14:51:58|45328.65
14:51:59|45328.65
14:52:00|45328.65
14:52:02|45328.65
14:52:02|45328.65
14:52:04|45363.13
14:52:05|45363.13
14:52:05|45363.13
14:52:07|45382.32
14:52:08|45386.33
14:52:10|45373.86
14:52:11|45373.86
14:52:12|45373.86
14:52:14|45373.86
14:52:14|45395.39
14:52:16|45397.28
14:52:17|45397.28
14:52:17|45400.
14:52:18|45417.3
14:52:19|45417.31
14:52:21|45417.31
14:52:22|45409.05
14:52:23|45409.05
14:52:24|45409.05
14:52:25|45409.05
14:52:26|45409.05
14:52:27|45380.46
14:52:28|45380.46
14:52:29|45380.46
14:52:30|45380.46
14:52:32|45390.96
14:52:32|45394.05
14:52:34|45394.05
14:52:34|45394.05
14:52:36|45394.05
14:52:37|45394.05
14:52:38|45394.05
14:52:39|45394.05
14:52:39|45394.05
14:52:40|45394.05
14:52:42|45394.05
14:52:42|45394.05
14:52:43|45394.05
14:52:44|45394.05
14:52:46|45394.05
14:52:47|45394.05
14:52:48|45394.05
14:52:48|45400.
14:52:49|45400.
14:52:51|45400.
14:52:51|45400.
14:52:53|45400.
14:52:54|45400.
14:52:55|45399.99
14:52:56|45385.39
14:52:57|45385.39
14:52:58|45370.24
14:52:59|45370.24
14:53:00|45370.24
14:53:01|45370.24
14:53:02|45368.43
14:53:03|45359.43
14:53:04|45352.14
14:53:05|45371.67
14:53:06|45371.67
14:53:07|45383.46
14:53:08|45383.46
14:53:09|45381.27
14:53:11|45381.27
14:53:11|45380.12
14:53:13|45383.39
14:53:14|45383.39
14:53:14|45383.39
14:53:15|45383.39
14:53:17|45376.11
14:53:17|45382.91
14:53:18|45380.86
14:53:20|45380.86
14:53:20|45369.62
14:53:22|45369.62
14:53:23|45369.62
14:53:23|45365.18
14:53:25|45365.18
14:53:25|45365.18
14:53:27|45365.18
14:53:28|45365.18
14:53:28|45365.18
14:53:29|45353.36
14:53:30|45348.82
14:53:31|45348.82
14:53:33|45348.82
14:53:34|45350.18
14:53:34|45350.18
14:53:36|45337.43
14:53:37|45327.9
14:53:38|45327.9
14:53:39|45327.9
14:53:40|45327.9
14:53:41|45302.73
14:53:41|45302.73
14:53:42|45302.73
14:53:44|45302.73
14:53:45|45300.
14:53:46|45295.63
14:53:47|45295.63
14:53:47|45295.63
14:53:49|45311.39
14:53:49|45308.49
14:53:51|45308.49
14:53:52|45308.49
14:53:53|45308.49
14:53:53|45308.49
14:53:55|45308.49
14:53:56|45308.49
14:53:57|45308.49
14:53:58|45284.3
14:53:59|45284.3
14:54:00|45284.3
14:54:01|45284.3
14:54:02|45284.3
14:54:03|45282.75
14:54:04|45282.75
14:54:05|45282.08
14:54:06|45282.08
14:54:07|45282.09
14:54:08|45282.09
14:54:09|45282.09
14:54:11|45287.4
14:54:12|45287.4
14:54:14|45271.17
14:54:15|45278.
14:54:15|45278.
14:54:17|45278.
14:54:17|45278.
14:54:18|45278.
14:54:20|45278.
14:54:21|45278.
14:54:21|45278.
14:54:23|45278.
14:54:24|45278.
14:54:25|45263.67
14:54:26|45263.67
14:54:26|45263.67
14:54:28|45235.59
14:54:28|45232.82
14:54:30|45232.82
14:54:31|45232.82
14:54:32|45232.82
14:54:32|45232.82
14:54:34|45232.82
14:54:35|45232.82
14:54:35|45218.94
14:54:36|45220.68
14:54:38|45227.23
14:54:39|45227.23
14:54:40|45212.71
14:54:41|45196.67
14:54:41|45199.8
14:54:43|45195.71
14:54:43|45195.03
14:54:44|45194.35
14:54:46|45200.5
14:54:47|45200.5
14:54:48|45200.5
14:54:49|45201.39
14:54:50|45201.39
14:54:51|45201.39
14:54:52|45201.39
14:54:53|45210.65
14:54:54|45210.65
14:54:55|45207.68
14:54:56|45221.37
14:54:57|45221.37
14:54:58|45222.49
14:54:59|45222.49
14:55:00|45222.49
14:55:01|45222.49
14:55:02|45222.49
14:55:03|45230.11
14:55:04|45230.11
14:55:05|45241.22
14:55:06|45241.22
14:55:07|45241.22
14:55:08|45251.79
14:55:09|45251.79
14:55:10|45243.1
14:55:12|45256.57
14:55:13|45256.57
14:55:15|45256.57
14:55:16|45256.57
14:55:17|45256.57
14:55:18|45256.57
14:55:19|45256.57
14:55:20|45256.57
14:55:22|45254.15
14:55:22|45254.15
14:55:24|45250.78
14:55:24|45234.34
14:55:25|45234.34
14:55:26|45234.34
14:55:28|45225.29
14:55:28|45225.29
14:55:29|45225.29
14:55:30|45208.16
14:55:32|45208.16
14:55:33|45209.02
14:55:34|45204.58
14:55:35|45203.95
14:55:36|45203.95
14:55:37|45203.95
14:55:38|45203.95
14:55:39|45203.95
14:55:40|45207.53
14:55:41|45207.53
14:55:42|45218.16
14:55:43|45218.16
14:55:44|45222.69
14:55:45|45218.01
14:55:46|45218.01
14:55:47|45197.54
14:55:48|45197.54
14:55:49|45197.54
14:55:50|45197.54
14:55:51|45197.61
14:55:52|45197.61
14:55:53|45197.61
14:55:54|45188.67
14:55:55|45188.67
14:55:56|45190.83
14:55:57|45200.06
14:55:58|45200.06
14:55:59|45200.06
14:56:00|45202.52
14:56:01|45202.53
14:56:02|45228.52
14:56:03|45226.05
14:56:04|45232.27
14:56:05|45248.5
14:56:07|45248.5
14:56:07|45230.44
14:56:08|45230.44
14:56:09|45215.04
14:56:10|45215.04
14:56:12|45206.38
14:56:13|45212.22
14:56:14|45212.22
14:56:15|45212.84
14:56:16|45212.19
14:56:17|45212.19
14:56:18|45212.19
14:56:19|45212.19
14:56:21|45212.19
14:56:22|45218.16
14:56:23|45218.16
14:56:24|45218.16
14:56:25|45218.16
14:56:26|45190.05
14:56:28|45190.01
14:56:29|45190.01
14:56:30|45190.01
14:56:31|45195.85
14:56:31|45202.89
14:56:33|45202.89
14:56:34|45161.58
14:56:34|45148.26
14:56:35|45149.3
14:56:36|45143.89
14:56:38|45130.09
14:56:39|45077.02
14:56:39|45096.58
14:56:40|45116.9
14:56:42|45123.97
14:56:42|45117.9
14:56:44|45113.1
14:56:45|45145.07
14:56:46|45147.78
14:56:47|45147.78
14:56:48|45147.46
14:56:49|45138.75
14:56:50|45145.9
14:56:51|45145.9
14:56:52|45130.74
14:56:53|45130.74
14:56:54|45130.74
14:56:55|45120.73
14:56:56|45145.14
14:56:56|45150.71
14:56:58|45150.71
14:56:58|45160.97
14:57:00|45160.97
14:57:01|45160.97
14:57:02|45160.97
14:57:02|45148.72
14:57:04|45144.23
14:57:05|45165.9
14:57:06|45165.9
14:57:06|45165.9
14:57:07|45195.53
14:57:08|45195.53
14:57:10|45195.53
14:57:11|45195.53
14:57:12|45178.61
14:57:14|45178.61
14:57:15|45161.75
14:57:16|45154.1
14:57:17|45154.1
14:57:18|45154.1
14:57:20|45162.95
14:57:20|45162.79
14:57:22|45162.55
14:57:22|45162.55
14:57:23|45162.55
14:57:24|45189.6
14:57:26|45185.14
14:57:27|45185.14
14:57:28|45185.14
14:57:29|45189.29
14:57:30|45196.67
14:57:31|45196.26
14:57:32|45196.26
14:57:33|45196.26
14:57:34|45203.99
14:57:35|45203.99
14:57:36|45203.99
14:57:37|45203.99
14:57:38|45203.99
14:57:39|45215.24
14:57:41|45215.24
14:57:42|45215.24
14:57:43|45215.24
14:57:44|45209.11
14:57:44|45205.1
14:57:46|45205.1
14:57:46|45205.1
14:57:47|45205.1
14:57:49|45214.89
14:57:49|45214.89
14:57:51|45214.89
14:57:51|45218.68
14:57:52|45231.55
14:57:54|45230.41
14:57:54|45230.73
14:57:55|45230.73
14:57:56|45245.35
14:57:57|45245.35
14:57:58|45245.35
14:58:00|45245.35
14:58:00|45252.33
14:58:02|45259.77
14:58:02|45251.76
14:58:03|45251.76
14:58:04|45256.78
14:58:05|45269.6
14:58:07|45269.6
14:58:08|45267.1
14:58:10|45258.03
14:58:10|45258.03
14:58:11|45269.94
14:58:12|45269.94
14:58:14|45286.02
14:58:15|45283.2
14:58:16|45301.05
14:58:17|45301.05
14:58:18|45301.05
14:58:19|45301.05
14:58:20|45282.04
14:58:21|45268.72
14:58:23|45254.1
14:58:24|45254.1
14:58:25|45243.7
14:58:26|45245.35
14:58:27|45230.42
14:58:27|45230.42
14:58:29|45230.42
14:58:29|45231.76
14:58:30|45239.36
14:58:31|45239.36
14:58:32|45236.1
14:58:33|45233.79
14:58:35|45222.16
14:58:36|45222.16
14:58:36|45222.16
14:58:38|45222.16
14:58:38|45245.36
14:58:40|45245.36
14:58:41|45245.36
14:58:42|45245.36
14:58:43|45267.85
14:58:44|45264.81
14:58:45|45269.26
14:58:46|45269.26
14:58:47|45269.26
14:58:48|45275.35
14:58:49|45262.11
14:58:51|45262.11
14:58:51|45262.11
14:58:52|45260.72
14:58:53|45260.72
14:58:55|45281.59
14:58:55|45277.67
14:58:56|45269.93
14:58:57|45269.93
14:58:58|45269.93
14:58:59|45269.93
14:59:00|45261.
14:59:03|45281.59
14:59:03|45281.59
14:59:04|45274.07
14:59:05|45277.06
14:59:06|45277.06
14:59:07|45277.06
14:59:08|45277.06
14:59:09|45287.45
14:59:11|45300.9
14:59:11|45300.88
14:59:12|45304.87
14:59:13|45304.87
14:59:15|45320.17
14:59:16|45314.81
14:59:17|45343.37
14:59:18|45329.56
14:59:19|45337.29
14:59:20|45337.29
14:59:22|45326.9
14:59:23|45355.04
14:59:24|45355.04
14:59:25|45355.04
14:59:26|45343.86
14:59:28|45343.86
14:59:28|45335.95
14:59:29|45314.25
14:59:30|45314.25
14:59:32|45314.25
14:59:32|45320.24
14:59:33|45325.98
14:59:34|45325.98
14:59:35|45325.98
14:59:37|45325.98
14:59:37|45328.5
14:59:38|45328.5
14:59:39|45328.5
14:59:41|45327.16
14:59:41|45327.16
14:59:42|45330.3
14:59:43|45330.3
14:59:45|45330.3
14:59:45|45330.3
14:59:46|45330.3
14:59:47|45315.7
14:59:49|45305.62
14:59:50|45301.11
14:59:50|45301.11
14:59:52|45317.59
14:59:53|45317.59
14:59:54|45317.59
14:59:55|45317.59
14:59:56|45317.59
14:59:57|45317.59
14:59:58|45307.73
14:59:59|45307.74
15:00:00|45307.73
15:00:01|45301.88
15:00:02|45301.88
15:00:03|45301.88
15:00:04|45288.64
15:00:05|45287.3
15:00:06|45287.3
15:00:08|45287.3
15:00:08|45287.3
15:00:09|45289.13
15:00:10|45294.
15:00:11|45294.
15:00:12|45304.24
15:00:13|45304.24
15:00:14|45304.24
15:00:16|45300.5
15:00:17|45300.5
15:00:18|45281.99
15:00:19|45266.12
15:00:21|45266.12
15:00:21|45271.76
15:00:22|45271.76
15:00:24|45265.13
15:00:25|45282.64
15:00:26|45282.64
15:00:26|45297.33
15:00:28|45297.33
15:00:29|45297.33
15:00:30|45297.33
15:00:30|45297.33
15:00:32|45297.33
15:00:33|45295.7
15:00:34|45295.7
15:00:35|45295.7
15:00:35|45295.7
15:00:36|45295.7
15:00:38|45305.46
15:00:39|45305.46
15:00:40|45305.46
15:00:40|45305.46
15:00:41|45305.46
15:00:43|45305.46
15:00:44|45310.27
15:00:45|45310.27
15:00:46|45310.27
15:00:46|45341.78
15:00:48|45341.7
15:00:48|45341.7
15:00:50|45341.7
15:00:51|45357.6
15:00:52|45357.6
15:00:53|45357.6
15:00:54|45357.6
15:00:54|45357.6
15:00:56|45357.6
15:00:57|45357.6
15:00:58|45357.6
15:00:59|45357.6
15:01:00|45357.6
15:01:01|45357.6
15:01:02|45357.6
15:01:03|45348.46
15:01:04|45345.24
15:01:05|45345.24
15:01:06|45340.84
15:01:07|45340.84
15:01:08|45340.84
15:01:09|45340.84
15:01:10|45340.84
15:01:11|45340.84
15:01:12|45334.82
15:01:13|45335.
15:01:14|45335.
15:01:15|45335.
15:01:16|45325.68
15:01:18|45325.68
15:01:18|45321.44
15:01:20|45322.69
15:01:22|45322.69
15:01:22|45322.69
15:01:23|45307.3
15:01:25|45307.3
15:01:25|45307.3
15:01:26|45307.3
15:01:28|45307.3
15:01:28|45307.3
15:01:30|45307.3
15:01:30|45311.13
15:01:31|45311.13
15:01:33|45311.13
15:01:33|45309.7
15:01:35|45309.7
15:01:36|45324.43
15:01:37|45324.43
15:01:38|45323.67
15:01:39|45321.64
15:01:40|45313.92
15:01:41|45323.76
15:01:41|45323.76
15:01:43|45315.87
15:01:44|45315.87
15:01:45|45322.82
15:01:46|45322.82
15:01:46|45330.1
15:01:48|45330.1
15:01:48|45341.
15:01:50|45341.
15:01:51|45341.
15:01:52|45351.
15:01:53|45358.45
15:01:54|45358.45
15:01:55|45358.45
15:01:56|45358.45
15:01:57|45357.56
15:01:58|45357.56
15:01:59|45357.56
15:02:00|45357.56
15:02:01|45357.56
15:02:02|45361.35
15:02:03|45361.35
15:02:04|45358.82
15:02:05|45358.82
15:02:06|45358.82
15:02:07|45358.82
15:02:08|45358.82
15:02:09|45352.03
15:02:11|45352.03
15:02:12|45352.03
15:02:12|45357.
15:02:13|45357.
15:02:14|45358.82
15:02:15|45358.84
15:02:16|45358.84
15:02:18|45358.84
15:02:19|45358.84
15:02:20|45358.84
15:02:22|45358.84
15:02:22|45358.84
15:02:23|45358.84
15:02:24|45358.84
15:02:25|45358.84
15:02:26|45349.81
15:02:27|45343.83
15:02:28|45343.83
15:02:29|45323.66
15:02:30|45323.66
15:02:31|45314.32
15:02:33|45314.32
15:02:34|45314.32
15:02:35|45314.32
15:02:36|45314.32
15:02:37|45316.89
15:02:37|45320.22
15:02:38|45320.22
15:02:39|45320.22
15:02:41|45320.22
15:02:42|45320.22
15:02:43|45320.22
15:02:44|45320.22
15:02:45|45320.22
15:02:47|45320.22
15:02:47|45320.22
15:02:48|45320.22
15:02:49|45320.22
15:02:50|45320.22
15:02:51|45320.22
15:02:52|45339.01
15:02:53|45339.01
15:02:54|45344.44
15:02:56|45344.44
15:02:56|45344.44
15:02:58|45344.44
15:02:59|45344.47
15:02:59|45344.47
15:03:01|45344.47
15:03:01|45344.47
15:03:03|45349.99
15:03:04|45349.99
15:03:04|45349.99
15:03:05|45344.31
15:03:06|45344.31
15:03:08|45344.31
15:03:09|45344.31
15:03:10|45344.31
15:03:10|45344.31
15:03:12|45320.24
15:03:12|45320.24
15:03:14|45319.16
15:03:14|45319.16
15:03:16|45319.16
15:03:16|45319.16
15:03:18|45319.16
15:03:18|45319.16
15:03:20|45319.16
15:03:21|45319.16
15:03:22|45319.16
15:03:23|45319.16
15:03:24|45319.16
15:03:25|45306.45
15:03:26|45306.45
15:03:27|45306.45
15:03:29|45306.45
15:03:29|45306.45
15:03:30|45298.38
15:03:31|45298.38
15:03:32|45298.38
15:03:33|45298.38
15:03:34|45298.38
15:03:35|45298.38
15:03:36|45302.31
15:03:37|45302.31
15:03:38|45302.31
15:03:39|45302.31
15:03:41|45302.31
15:03:42|45306.23
15:03:42|45306.23
15:03:43|45306.23
15:03:44|45306.23
15:03:45|45306.23
15:03:47|45306.22
15:03:48|45306.21
15:03:49|45306.21
15:03:49|45306.21
15:03:50|45306.21
15:03:52|45293.47
15:03:52|45293.47
15:03:54|45293.47
15:03:54|45270.81
15:03:56|45270.81
15:03:57|45270.81
15:03:58|45270.81
15:03:58|45270.81
15:03:59|45270.81
15:04:01|45270.81
15:04:02|45280.66
15:04:03|45280.66
15:04:03|45280.66
15:04:05|45280.66
15:04:06|45280.66
15:04:06|45280.66
15:04:07|45264.87
15:04:08|45264.87
15:04:09|45263.67
15:04:10|45263.67
15:04:12|45263.67
15:04:13|45263.67
15:04:13|45263.67
15:04:15|45263.67
15:04:16|45232.3
15:04:17|45232.3
15:04:18|45232.3
15:04:18|45232.3
15:04:20|45232.3
15:04:20|45232.3
15:04:22|45224.67
15:04:23|45224.67
15:04:24|45219.33
15:04:25|45219.33
15:04:26|45213.68
15:04:26|45213.68
15:04:28|45213.68
15:04:29|45213.68
15:04:30|45210.81
15:04:31|45208.17
15:04:32|45206.5
15:04:33|45206.5
15:04:35|45206.5
15:04:36|45206.5
15:04:36|45206.5
15:04:37|45209.2
15:04:39|45209.2
15:04:40|45209.2
15:04:40|45209.2
15:04:41|45209.2
15:04:43|45209.2
15:04:44|45206.1
15:04:45|45206.1
15:04:45|45206.1
15:04:46|45206.1
15:04:48|45216.08
15:04:49|45216.08
15:04:50|45216.08
15:04:51|45216.08
15:04:52|45216.08
15:04:53|45236.3
15:04:54|45227.4
15:04:55|45227.4
15:04:56|45227.23
15:04:57|45216.66
15:04:58|45216.66
15:04:59|45216.66
15:05:00|45216.66
15:05:01|45216.66
15:05:02|45216.66
15:05:03|45216.66
15:05:04|45216.66
15:05:05|45224.23
15:05:06|45203.5
15:05:07|45203.5
15:05:08|45205.72
15:05:09|45205.72
15:05:10|45205.72
15:05:11|45205.72
15:05:12|45205.72
15:05:13|45205.72
15:05:14|45205.72
15:05:15|45205.72
15:05:16|45202.84
15:05:17|45202.84
15:05:18|45202.84
15:05:19|45202.84
15:05:20|45202.84
15:05:22|45202.84
15:05:23|45202.84
15:05:23|45202.84
15:05:24|45200.37
15:05:25|45200.38
15:05:27|45200.38
15:05:27|45200.38
15:05:28|45200.38
15:05:30|45206.81
15:05:31|45206.81
15:05:31|45206.81
15:05:33|45206.81
15:05:34|45206.81
15:05:34|45206.81
15:05:36|45206.81
15:05:37|45206.81
15:05:38|45195.03
15:05:39|45195.03
15:05:39|45195.03
15:05:41|45195.03
15:05:42|45195.03
15:05:43|45200.37
15:05:44|45200.37
15:05:45|45200.37
15:05:45|45200.37
15:05:47|45200.37
15:05:48|45200.37
15:05:49|45222.62
15:05:50|45222.62
15:05:51|45222.62
15:05:52|45222.62
15:05:53|45222.62
15:05:54|45222.62
15:05:55|45222.62
15:05:56|45222.62
15:05:57|45222.62
15:05:58|45222.62
15:05:59|45222.62
15:06:00|45248.85
15:06:01|45249.88
15:06:02|45233.47
15:06:03|45206.41
15:06:04|45206.41
15:06:05|45206.41
15:06:06|45206.41
15:06:07|45206.41
15:06:08|45206.41
15:06:09|45206.41
15:06:10|45206.41
15:06:11|45193.76
15:06:12|45193.76
15:06:13|45193.76
15:06:14|45190.82
15:06:15|45179.93
15:06:16|45179.93
15:06:17|45179.93
15:06:18|45179.93
15:06:19|45179.93
15:06:20|45179.93
15:06:22|45179.93
15:06:22|45179.93
15:06:24|45187.33
15:06:25|45187.33
15:06:26|45187.33
15:06:27|45187.33
15:06:29|45187.33
15:06:29|45187.33
15:06:31|45187.33
15:06:32|45187.33
15:06:32|45187.73
15:06:34|45187.73
15:06:34|45187.73
15:06:37|45187.73
15:06:38|45187.73
15:06:39|45172.5
15:06:40|45172.5
15:06:41|45172.5
15:06:42|45172.5
15:06:43|45172.5
15:06:44|45172.5
15:06:45|45172.5
15:06:46|45172.5
15:06:47|45172.5
15:06:48|45172.5
15:06:49|45202.
15:06:50|45202.
15:06:51|45213.36
15:06:52|45213.36
15:06:54|45208.04
15:06:54|45208.04
15:06:56|45208.04
15:06:56|45208.04
15:06:58|45213.65
15:06:59|45213.65
15:07:00|45213.65
15:07:01|45213.65
15:07:02|45213.65
15:07:03|45213.65
15:07:03|45213.65
15:07:05|45243.73
15:07:06|45243.73
15:07:06|45243.73
15:07:08|45242.75
15:07:08|45238.8
15:07:10|45238.8
15:07:11|45238.8
15:07:12|45238.8
15:07:13|45238.8
15:07:14|45251.9
15:07:15|45251.9
15:07:16|45243.92
15:07:17|45243.92
15:07:18|45243.92
15:07:19|45254.41
15:07:20|45254.41
15:07:21|45252.76
15:07:23|45252.02
15:07:24|45250.06
15:07:25|45238.36
15:07:26|45238.36
15:07:27|45238.36
15:07:28|45221.5
15:07:30|45221.5
15:07:31|45221.5
15:07:32|45240.82
15:07:33|45240.82
15:07:34|45240.82
15:07:34|45240.82
15:07:36|45253.1
15:07:37|45253.09
15:07:38|45240.28
15:07:39|45248.63
15:07:40|45248.63
15:07:41|45221.88
15:07:42|45221.88
15:07:44|45221.88
15:07:44|45221.88
15:07:45|45221.88
15:07:47|45217.61
15:07:47|45217.61
15:07:48|45217.61
15:07:50|45217.61
15:07:50|45211.48
15:07:51|45211.48
15:07:52|45211.48
15:07:53|45211.48
15:07:54|45211.48
15:07:56|45211.48
15:07:56|45211.48
15:07:57|45211.48
15:07:58|45211.48
15:07:59|45211.15
15:08:00|45211.15
15:08:01|45211.15
15:08:02|45211.14
15:08:04|45203.84
15:08:05|45203.84
15:08:06|45203.84
15:08:07|45203.84
15:08:07|45200.53
15:08:09|45200.53
15:08:10|45200.53
15:08:10|45200.53
15:08:11|45204.95
15:08:12|45200.7
15:08:14|45200.7
15:08:15|45200.7
15:08:16|45200.7
15:08:16|45200.29
15:08:18|45200.28
15:08:18|45207.84
15:08:20|45207.84
15:08:20|45240.86
15:08:22|45252.47
15:08:22|45252.47
15:08:23|45252.47
15:08:25|45252.47
15:08:25|45221.68
15:08:27|45221.68
15:08:27|45221.68
15:08:28|45245.35
15:08:30|45235.92
15:08:30|45235.92
15:08:31|45241.17
15:08:32|45241.17
15:08:34|45241.17
15:08:35|45241.17
15:08:36|45249.36
15:08:37|45249.36
15:08:38|45249.36
15:08:38|45246.9
15:08:39|45252.82
15:08:41|45252.82
15:08:42|45252.82
15:08:43|45247.04
15:08:44|45251.25
15:08:44|45252.06
15:08:46|45246.74
15:08:47|45239.64
15:08:48|45239.64
15:08:49|45236.68
15:08:50|45220.85
15:08:51|45220.85
15:08:52|45220.85
15:08:53|45220.85
15:08:54|45220.85
15:08:55|45211.91
15:08:57|45208.85
15:08:57|45208.85
15:08:58|45208.85
15:08:59|45208.85
15:09:00|45208.85
15:09:01|45207.86
15:09:02|45213.12
15:09:03|45213.13
15:09:04|45213.13
15:09:05|45222.54
15:09:06|45236.96
15:09:07|45236.96
15:09:08|45236.96
15:09:10|45236.96
15:09:10|45236.96
15:09:11|45236.96
15:09:12|45236.96
15:09:13|45236.96
15:09:14|45236.96
15:09:15|45247.98
15:09:16|45247.98
15:09:17|45247.98
15:09:19|45247.98
15:09:19|45240.64
15:09:21|45240.64
15:09:21|45256.06
15:09:22|45256.01
15:09:24|45255.53
15:09:24|45255.53
15:09:26|45251.5
15:09:27|45251.5
15:09:28|45251.5
15:09:29|45251.5
15:09:30|45255.29
15:09:31|45254.67
15:09:32|45254.48
15:09:33|45254.48
15:09:34|45254.48
15:09:35|45259.36
15:09:36|45259.36
15:09:38|45259.36
15:09:39|45259.36
15:09:39|45259.36
15:09:41|45259.36
15:09:41|45259.36
15:09:42|45259.36
15:09:44|45259.36
15:09:44|45259.28
15:09:45|45259.28
15:09:46|45259.28
15:09:47|45259.28
15:09:48|45259.26
15:09:50|45259.26
15:09:50|45251.86
15:09:52|45251.86
15:09:53|45251.86
15:09:53|45253.94
15:09:54|45253.94
15:09:55|45258.97
15:09:56|45258.97
15:09:58|45258.97
15:09:59|45258.97
15:09:59|45258.97
15:10:00|45262.13
15:10:01|45262.13
15:10:02|45250.27
15:10:05|45250.27
15:10:06|45250.27
15:10:06|45254.41
15:10:07|45254.41
15:10:08|45251.13
15:10:10|45251.13
15:10:10|45251.13
15:10:11|45251.13
15:10:12|45251.13
15:10:13|45251.13
15:10:14|45251.13
15:10:15|45251.13
15:10:17|45251.13
15:10:17|45251.13
15:10:19|45251.13
15:10:19|45251.13
15:10:21|45251.13
15:10:22|45250.26
15:10:22|45250.26
15:10:23|45250.26
15:10:24|45250.26
15:10:26|45250.26
15:10:28|45265.2
15:10:29|45265.2
15:10:29|45265.2
15:10:31|45265.2
15:10:32|45265.2
15:10:33|45265.2
15:10:33|45265.2
15:10:34|45265.2
15:10:36|45265.2
15:10:37|45289.99
15:10:38|45289.99
15:10:39|45289.99
15:10:40|45289.99
15:10:41|45289.99
15:10:42|45292.1
15:10:43|45292.1
15:10:44|45292.1
15:10:45|45292.1
15:10:46|45292.1
15:10:47|45298.59
15:10:48|45298.59
15:10:49|45298.59
15:10:50|45298.59
15:10:51|45298.59
15:10:52|45304.67
15:10:53|45304.67
15:10:54|45304.67
15:10:55|45304.67
15:10:56|45322.49
15:10:57|45322.49
15:10:58|45322.49
15:10:59|45324.87
15:11:00|45321.66
15:11:01|45321.65
15:11:02|45319.12
15:11:04|45319.12
15:11:04|45325.16
15:11:06|45325.16
15:11:07|45325.16
15:11:07|45324.92
15:11:08|45324.92
15:11:09|45319.69
15:11:10|45319.69
15:11:11|45322.81
15:11:12|45322.81
15:11:13|45322.81
15:11:14|45322.81
15:11:15|45299.92
15:11:17|45299.92
15:11:17|45299.92
15:11:19|45299.92
15:11:19|45299.92
15:11:21|45299.92
15:11:21|45312.2
15:11:22|45312.21
15:11:23|45312.21
15:11:24|45312.21
15:11:26|45312.21
15:11:26|45312.21
15:11:28|45312.21
15:11:29|45312.21
15:11:30|45312.21
15:11:31|45312.21
15:11:32|45312.21
15:11:34|45322.61
15:11:34|45322.61
15:11:36|45322.61
15:11:37|45322.61
15:11:37|45322.61
15:11:38|45310.13
15:11:39|45306.11
15:11:40|45306.11
15:11:42|45306.11
15:11:43|45306.11
15:11:43|45306.11
15:11:45|45306.11
15:11:46|45306.11
15:11:46|45306.11
15:11:47|45306.11
15:11:48|45306.11
15:11:49|45306.11
15:11:51|45306.11
15:11:51|45306.11
15:11:53|45301.6
15:11:54|45301.6
15:11:55|45301.6
15:11:55|45304.41
15:11:58|45301.12
15:11:58|45301.11
15:12:00|45301.11
15:12:00|45301.11
15:12:02|45301.21
15:12:03|45302.47
15:12:04|45302.47
15:12:04|45302.47
15:12:05|45302.47
15:12:06|45292.56
15:12:07|45287.22
15:12:08|45287.22
15:12:09|45283.08
15:12:11|45283.08
15:12:12|45283.94
15:12:13|45280.13
15:12:14|45280.13
15:12:14|45280.13
15:12:16|45280.13
15:12:16|45288.96
15:12:18|45296.67
15:12:19|45296.67
15:12:20|45296.67
15:12:21|45296.67
15:12:21|45296.67
15:12:22|45292.15
15:12:24|45294.34
15:12:24|45292.07
15:12:26|45292.07
15:12:27|45279.03
15:12:28|45277.51
15:12:29|45277.51
15:12:29|45277.51
15:12:31|45278.3
15:12:32|45278.3
15:12:33|45278.3
15:12:34|45278.3
15:12:35|45278.3
15:12:36|45267.7
15:12:37|45263.1
15:12:38|45263.1
15:12:39|45263.1
15:12:41|45263.1
15:12:42|45263.1
15:12:43|45263.1
15:12:44|45263.1
15:12:45|45263.1
15:12:46|45253.77
15:12:47|45239.77
15:12:48|45245.68
15:12:49|45243.75
15:12:50|45243.75
15:12:51|45243.75
15:12:52|45243.75
15:12:53|45246.
15:12:55|45246.
15:12:55|45240.28
15:12:56|45240.28
15:12:57|45240.28
15:12:58|45240.28
15:12:59|45240.28
15:13:00|45233.47
15:13:01|45233.47
15:13:02|45239.46
15:13:03|45239.46
15:13:05|45239.46
15:13:06|45239.46
15:13:06|45239.46
15:13:08|45224.28
15:13:08|45224.28
15:13:09|45224.28
15:13:11|45218.99
15:13:11|45196.83
15:13:12|45196.83
15:13:14|45196.83
15:13:14|45196.83
15:13:15|45204.08
15:13:16|45204.08
15:13:17|45200.
15:13:18|45191.27
15:13:19|45191.27
15:13:20|45191.27
15:13:21|45191.26
15:13:22|45191.26
15:13:23|45181.09
15:13:24|45181.09
15:13:25|45181.09
15:13:26|45181.09
15:13:27|45181.09
15:13:28|45181.09
15:13:30|45181.81
15:13:32|45181.81
15:13:32|45182.5
15:13:33|45185.64
15:13:35|45185.64
15:13:36|45174.84
15:13:37|45174.84
15:13:38|45172.46
15:13:38|45161.24
15:13:39|45161.24
15:13:41|45170.3
15:13:42|45170.3
15:13:43|45170.3
15:13:44|45170.3
15:13:45|45170.3
15:13:46|45170.3
15:13:47|45162.41
15:13:49|45162.41
15:13:50|45156.8
15:13:51|45156.8
15:13:52|45156.81
15:13:53|45156.8
15:13:54|45156.8
15:13:55|45150.34
15:13:56|45137.91
15:13:57|45137.91
15:13:58|45129.82
15:13:59|45122.03
15:14:00|45122.03
15:14:01|45122.03
15:14:02|45122.03
15:14:03|45124.02
15:14:04|45123.01
15:14:05|45128.01
15:14:06|45128.35
15:14:08|45128.01
15:14:08|45130.61
15:14:09|45130.61
15:14:11|45130.61
15:14:11|45132.55
15:14:13|45126.12
15:14:14|45126.12
15:14:15|45126.12
15:14:15|45126.12
15:14:16|45136.24
15:14:17|45136.24
15:14:19|45136.24
15:14:19|45136.24
15:14:21|45136.24
15:14:21|45136.24
15:14:23|45176.37
15:14:23|45176.19
15:14:24|45161.32
15:14:25|45160.79
15:14:26|45160.79
15:14:27|45153.66
15:14:28|45153.66
15:14:30|45153.66
15:14:30|45153.66
15:14:32|45153.66
15:14:33|45151.35
15:14:34|45151.35
15:14:35|45151.35
15:14:36|45162.09
15:14:37|45162.09
15:14:38|45162.09
15:14:39|45162.09
15:14:40|45156.79
15:14:41|45158.64
15:14:42|45158.65
15:14:43|45158.65
15:14:44|45158.64
15:14:45|45158.64
15:14:46|45158.64
15:14:47|45158.64
15:14:48|45158.64
15:14:49|45158.64
15:14:50|45158.64
15:14:51|45151.54
15:14:52|45151.54
15:14:53|45139.22
15:14:54|45139.22
15:14:56|45139.22
15:14:57|45139.22
15:14:58|45139.22
15:14:59|45139.22
15:15:00|45139.22
15:15:00|45139.22
15:15:01|45143.8
15:15:02|45134.78
15:15:04|45136.31
15:15:04|45136.31
15:15:05|45141.94
15:15:07|45141.94
15:15:07|45141.94
15:15:09|45130.65
15:15:10|45130.65
15:15:11|45111.69
15:15:11|45111.69
15:15:13|45111.69
15:15:13|45113.99
15:15:15|45113.99
15:15:16|45120.5
15:15:17|45120.5
15:15:18|45120.5
15:15:19|45120.5
15:15:20|45120.5
15:15:21|45109.88
15:15:22|45109.88
15:15:22|45109.88
15:15:24|45108.73
15:15:24|45108.73
15:15:26|45108.73
15:15:27|45112.15
15:15:28|45112.15
15:15:29|45112.15
15:15:30|45107.71
15:15:30|45107.71
15:15:32|45114.43
15:15:34|45114.43
15:15:34|45114.43
15:15:35|45114.43
15:15:37|45121.06
15:15:38|45124.7
15:15:39|45124.7
15:15:40|45124.7
15:15:41|45127.19
15:15:43|45127.19
15:15:44|45130.74
15:15:45|45130.74
15:15:46|45130.74
15:15:47|45137.54
15:15:48|45137.54
15:15:49|45129.5
15:15:50|45129.5
15:15:52|45119.49
15:15:53|45119.49
15:15:54|45119.49
15:15:55|45119.49
15:15:56|45119.49
15:15:57|45123.79
15:15:59|45124.56
15:15:59|45124.56
15:16:00|45118.78
15:16:01|45113.73
15:16:03|45100.
15:16:04|45087.44
15:16:05|45088.18
15:16:06|45095.44
15:16:07|45095.44
15:16:07|45095.44
15:16:09|45095.44
15:16:09|45095.44
15:16:11|45107.02
15:16:12|45091.89
15:16:12|45081.44
15:16:14|45061.76
15:16:15|45061.76
15:16:16|45067.34
15:16:17|45067.34
15:16:18|45067.34
15:16:19|45067.34
15:16:21|45067.43
15:16:22|45067.43
15:16:23|45067.43
15:16:24|45060.7
15:16:25|45054.61
15:16:26|45054.63
15:16:27|45054.63
15:16:28|45054.62
15:16:29|45054.62
15:16:30|45054.62
15:16:31|45054.29
15:16:32|45054.29
15:16:33|45054.29
15:16:34|45054.29
15:16:35|45054.3
15:16:36|45054.3
15:16:37|45054.3
15:16:38|45054.3
15:16:39|45054.3
15:16:41|45054.28
15:16:42|45050.57
15:16:42|45050.57
15:16:44|45050.57
15:16:46|45049.57
15:16:47|45049.57
15:16:47|45049.56
15:16:49|45049.56
15:16:50|45049.56
15:16:50|45049.56
15:16:51|45049.56
15:16:53|45049.56
15:16:54|45074.55
15:16:56|45101.55
15:16:57|45104.92
15:16:57|45104.92
15:16:59|45098.59
15:17:00|45098.59
15:17:02|45113.19
15:17:02|45098.16
15:17:04|45084.64
15:17:05|45084.64
15:17:06|45084.64
15:17:07|45098.19
15:17:08|45098.19
15:17:09|45080.12
15:17:10|45080.12
15:17:11|45080.12
15:17:12|45073.76
15:17:13|45073.76
15:17:14|45073.76
15:17:15|45073.76
15:17:16|45073.76
15:17:17|45066.59
15:17:18|45058.59
15:17:19|45058.59
15:17:20|45058.59
15:17:21|45058.59
15:17:22|45053.06
15:17:24|45053.06
15:17:25|45053.06
15:17:25|45053.06
15:17:26|45048.57
15:17:27|45048.57
15:17:29|45048.57
15:17:30|45048.57
15:17:31|45048.57
15:17:32|45050.18
15:17:33|45050.18
15:17:34|45050.18
15:17:34|45050.18
15:17:36|45050.18
15:17:36|45038.43
15:17:38|45053.78
15:17:39|45053.78
15:17:43|45053.78
15:17:44|45059.63
15:17:45|45059.63
15:17:45|45059.63
15:17:47|45059.63
15:17:48|45059.63
15:17:49|45059.63
15:17:49|45053.91
15:17:51|45053.91
15:17:52|45053.91
15:17:54|45035.04
15:17:54|45035.04
15:17:56|45020.19
15:17:58|44969.2
15:17:59|44999.53
15:18:00|44999.53
15:18:01|45000.
15:18:01|45009.8
15:18:03|44998.95
15:18:04|44927.45
15:18:05|44950.91
15:18:06|44936.18
15:18:07|44987.15
15:18:09|44982.27
15:18:10|44970.49
15:18:10|44972.86
15:18:12|44969.03
15:18:13|44987.15
15:18:13|45005.27
15:18:15|45020.07
15:18:16|45023.39
15:18:17|45023.39
15:18:18|45046.04
15:18:18|45031.14
15:18:19|45041.49
15:18:20|45032.45
15:18:21|45025.36
15:18:23|45023.73
15:18:23|45023.73
15:18:24|45023.73
15:18:26|44993.14
15:18:27|44993.14
15:18:28|44979.61
15:18:29|44982.95
15:18:30|44982.95
15:18:31|44930.49
15:18:32|44930.49
15:18:33|44925.22
15:18:34|44922.63
15:18:35|44922.39
15:18:36|44931.77
15:18:37|44943.89
15:18:38|44947.77
15:18:39|44940.81
15:18:40|44947.23
15:18:41|44959.9
15:18:42|44947.32
15:18:43|44944.29
15:18:44|44944.29
15:18:45|44944.79
15:18:46|44944.79
15:18:47|44944.79
15:18:48|44944.79
15:18:49|44944.79
15:18:50|44955.43
15:18:51|44955.43
15:18:52|44955.43
15:18:54|44955.43
15:18:56|44955.43
15:18:57|44955.43
15:18:59|44955.43
15:19:00|44961.52
15:19:01|44961.52
15:19:01|44959.29
15:19:03|44959.29
15:19:04|44959.29
15:19:05|44959.27
15:19:05|44959.27
15:19:07|44959.27
15:19:08|44959.27
15:19:09|44959.27
15:19:09|44959.27
15:19:11|44947.23
15:19:12|44940.36
15:19:13|44940.36
15:19:15|44940.36
15:19:16|44940.05
15:19:16|44940.05
15:19:18|44943.58
15:19:19|44921.77
15:19:19|44921.77
15:19:20|44921.77
15:19:22|44902.48
15:19:22|44916.32
15:19:24|44916.32
15:19:25|44916.32
15:19:26|44900.82
15:19:27|44900.82
15:19:27|44900.82
15:19:29|44900.82
15:19:30|44900.82
15:19:31|44900.82
15:19:32|44900.82
15:19:33|44900.82
15:19:34|44900.82
15:19:35|44900.82
15:19:36|44897.72
15:19:38|44897.72
15:19:38|44897.72
15:19:39|44897.72
15:19:41|44897.72
15:19:42|44905.36
15:19:44|44907.97
15:19:44|44893.76
15:19:45|44893.76
15:19:47|44893.76
15:19:47|44896.43
15:19:49|44883.01
15:19:50|44899.96
15:19:50|44899.97
15:19:51|44901.28
15:19:53|44901.28
15:19:55|44901.28
15:19:56|44901.28
15:19:57|44901.28
15:19:58|44901.28
15:19:59|44901.28
15:20:00|44901.28
15:20:01|44882.05
15:20:02|44882.11
15:20:04|44896.54
15:20:05|44911.12
15:20:06|44911.12
15:20:07|44940.11
15:20:09|44946.39
15:20:09|44950.92
15:20:11|44950.92
15:20:11|44950.92
15:20:12|44950.92
15:20:13|44950.92
15:20:14|44971.62
15:20:15|44971.62
15:20:17|44971.62
15:20:17|44976.51
15:20:19|44979.56
15:20:19|44979.56
15:20:20|44979.56
15:20:21|44979.56
15:20:22|44979.56
15:20:23|44979.56
15:20:25|44979.56
15:20:25|44990.6
15:20:26|44990.6
15:20:27|45008.7
15:20:28|45008.7
15:20:29|45020.18
15:20:30|45028.55
15:20:32|45028.54
15:20:33|45028.54
15:20:33|45028.54
15:20:34|45028.54
15:20:36|45028.54
15:20:37|45046.04
15:20:38|45046.04
15:20:39|45046.04
15:20:40|45046.04
15:20:41|45051.98
15:20:42|45051.98
15:20:43|45051.98
15:20:44|45059.73
15:20:45|45055.79
15:20:46|45060.48
15:20:47|45072.53
15:20:48|45081.44
15:20:49|45085.44
15:20:50|45077.74
15:20:51|45077.74
15:20:53|45077.74
15:20:53|45077.75
15:20:55|45077.75
15:20:56|45086.24
15:20:57|45068.72
15:20:58|45068.72
15:20:59|45068.72
15:21:00|45057.66
15:21:02|45057.66
15:21:02|45048.5
15:21:03|45041.73
15:21:04|45028.23
15:21:05|45040.8
15:21:06|45040.8
15:21:08|45040.8
15:21:09|45040.8
15:21:10|45040.8
15:21:11|45040.8
15:21:11|45067.84
15:21:13|45074.66
15:21:14|45074.66
15:21:14|45074.66
15:21:16|45084.38
15:21:16|45095.89
15:21:17|45104.43
15:21:19|45098.65
15:21:19|45097.17
15:21:20|45098.07
15:21:22|45112.04
15:21:22|45113.78
15:21:23|45118.35
15:21:25|45118.35
15:21:26|45114.21
15:21:26|45124.99
15:21:28|45124.99
15:21:28|45124.99
15:21:30|45124.99
15:21:30|45125.
15:21:31|45125.
15:21:32|45125.
15:21:33|45125.
15:21:34|45125.
15:21:35|45125.
15:21:37|45125.
15:21:38|45125.
15:21:39|45125.49
15:21:40|45125.49
15:21:41|45125.49
15:21:42|45110.43
15:21:43|45110.43
15:21:44|45110.43
15:21:45|45110.43
15:21:47|45110.43
15:21:47|45113.8
15:21:48|45113.8
15:21:49|45113.8
15:21:51|45113.8
15:21:51|45113.8
15:21:52|45113.8
15:21:53|45110.79
15:21:55|45110.79
15:21:55|45110.79
15:21:57|45110.86
15:21:57|45110.86
15:21:58|45122.56
15:22:00|45122.56
15:22:00|45122.56
15:22:01|45122.57
15:22:03|45134.15
15:22:03|45134.13
15:22:04|45119.32
15:22:06|45119.32
15:22:06|45119.32
15:22:07|45136.64
15:22:09|45138.03
15:22:09|45138.03
15:22:10|45131.72
15:22:11|45131.72
15:22:13|45131.72
15:22:14|45131.72
15:22:15|45131.72
15:22:15|45131.72
15:22:16|45129.04
15:22:18|45139.22
15:22:19|45139.22
15:22:20|45139.22
15:22:21|45138.77
15:22:22|45138.77
15:22:23|45138.77
15:22:24|45138.77
15:22:25|45138.77
15:22:26|45138.77
15:22:27|45138.77
15:22:28|45138.77
15:22:29|45138.77
15:22:30|45141.12
15:22:31|45147.51
15:22:32|45147.51
15:22:33|45147.51
15:22:34|45147.51
15:22:35|45147.51
15:22:36|45147.51
15:22:37|45147.51
15:22:39|45145.11
15:22:40|45145.11
15:22:41|45145.11
15:22:42|45145.11
15:22:43|45145.11
15:22:44|45145.11
15:22:45|45147.5
15:22:46|45147.5
15:22:47|45136.06
15:22:48|45142.49
15:22:49|45142.49
15:22:50|45142.49
15:22:51|45142.49
15:22:53|45142.49
15:22:54|45142.49
15:22:54|45142.49
15:22:55|45142.49
15:22:56|45142.49
15:22:57|45142.49
15:22:58|45142.49
15:23:00|45142.49
15:23:01|45127.23
15:23:01|45122.72
15:23:03|45109.76
15:23:04|45115.1
15:23:05|45115.1
15:23:06|45112.87
15:23:06|45112.87
15:23:08|45112.87
15:23:08|45112.87
15:23:09|45105.14
15:23:10|45103.18
15:23:12|45068.26
15:23:13|45068.26
15:23:14|45068.26
15:23:15|45064.58
15:23:17|45064.58
15:23:17|45080.73
15:23:18|45085.52
15:23:19|45085.52
15:23:21|45085.52
15:23:22|45085.52
15:23:22|45113.54
15:23:23|45113.54
15:23:24|45113.54
15:23:25|45113.54
15:23:27|45122.06
15:23:28|45115.38
15:23:28|45124.09
15:23:29|45124.09
15:23:30|45124.09
15:23:31|45124.09
15:23:32|45124.09
15:23:34|45130.18
15:23:34|45130.18
15:23:35|45130.18
15:23:36|45130.63
15:23:37|45130.63
15:23:39|45132.1
15:23:41|45132.1
15:23:42|45132.1
15:23:43|45126.14
15:23:44|45126.14
15:23:45|45126.14
15:23:46|45126.14
15:23:47|45115.98
15:23:49|45109.
15:23:49|45109.
15:23:51|45109.
15:23:52|45109.
15:23:53|45125.32
15:23:54|45125.32
15:23:55|45125.32
15:23:56|45125.32
15:23:58|45132.08
15:23:58|45132.08
15:23:59|45132.08
15:24:00|45132.08
15:24:02|45132.08
15:24:02|45123.69
15:24:04|45123.69
15:24:04|45123.69
15:24:05|45123.68
15:24:07|45122.72
15:24:08|45115.41
15:24:09|45115.41
15:24:10|45115.41
15:24:11|45115.41
15:24:12|45115.41
15:24:13|45115.41
15:24:14|45115.41
15:24:15|45115.41
15:24:16|45115.87
15:24:17|45115.87
15:24:18|45102.39
15:24:19|45099.08
15:24:20|45099.08
15:24:21|45099.08
15:24:22|45099.08
15:24:23|45099.08
15:24:24|45099.08
15:24:25|45099.08
15:24:26|45104.72
15:24:27|45104.72
15:24:28|45104.72
15:24:29|45130.69
15:24:30|45130.69
15:24:31|45130.69
15:24:32|45130.69
15:24:33|45130.69
15:24:34|45130.69
15:24:35|45130.69
15:24:36|45130.69
15:24:37|45130.69
15:24:38|45144.55
15:24:39|45144.55
15:24:41|45144.55
15:24:42|45144.55
15:24:43|45144.55
15:24:44|45144.55
15:24:45|45144.55
15:24:46|45159.35
15:24:48|45159.35
15:24:49|45159.35
15:24:50|45159.35
15:24:51|45159.35
15:24:51|45159.35
15:24:53|45159.35
15:24:54|45153.7
15:24:55|45153.7
15:24:56|45153.7
15:24:57|45153.7
15:24:58|45153.7
15:24:59|45153.7
15:25:00|45153.7
15:25:01|45153.7
15:25:02|45150.58
15:25:03|45145.69
15:25:04|45145.69
15:25:05|45145.69
15:25:06|45145.69
15:25:07|45145.69
15:25:08|45145.69
15:25:09|45145.69
15:25:10|45145.69
15:25:11|45137.35
15:25:12|45137.67
15:25:13|45137.67
15:25:14|45137.67
15:25:15|45137.98
15:25:16|45125.61
15:25:17|45118.22
15:25:18|45118.22
15:25:20|45118.22
15:25:20|45118.22
15:25:22|45118.22
15:25:23|45118.22
15:25:24|45118.22
15:25:24|45118.22
15:25:26|45104.73
15:25:27|45104.73
15:25:28|45104.73
15:25:30|45104.73
15:25:30|45104.73
15:25:31|45115.29
15:25:34|45115.29
15:25:34|45115.29
15:25:36|45133.68
15:25:38|45132.07
15:25:38|45132.07
15:25:39|45132.07
15:25:40|45132.07
15:25:42|45132.07
15:25:44|45132.07
15:25:45|45132.24
15:25:45|45132.24
15:25:46|45132.24
15:25:48|45132.24
15:25:49|45132.24
15:25:50|45132.24
15:25:51|45132.24
15:25:52|45138.53
15:25:54|45138.53
15:25:55|45138.53
15:25:56|45138.53
15:25:56|45133.83
15:25:58|45133.83
15:25:59|45139.53
15:26:00|45139.53
15:26:01|45139.53
15:26:02|45127.92
15:26:03|45127.92
15:26:04|45112.87
15:26:06|45117.91
15:26:07|45117.91
15:26:08|45117.91
15:26:08|45117.91
15:26:09|45117.91
15:26:11|45131.46
15:26:12|45131.46
15:26:13|45138.43
15:26:15|45138.43
15:26:16|45127.05
15:26:16|45127.05
15:26:18|45127.05
15:26:18|45127.05
15:26:20|45127.05
15:26:21|45104.73
15:26:22|45104.73
15:26:23|45104.73
15:26:25|45093.31
15:26:26|45086.75
15:26:26|45086.75
15:26:28|45086.75
15:26:29|45086.75
15:26:30|45086.75
15:26:31|45086.75
15:26:32|45086.75
15:26:33|45086.75
15:26:34|45086.75
15:26:34|45086.75
15:26:36|45086.75
15:26:37|45086.75
15:26:39|45086.75
15:26:40|45086.75
15:26:41|45082.75
15:26:42|45082.75
15:26:44|45069.89
15:26:45|45069.89
15:26:46|45069.89
15:26:47|45069.89
15:26:48|45069.89
15:26:49|45069.89
15:26:50|45069.89
15:26:51|45065.38
15:26:53|45065.38
15:26:54|45049.79
15:26:54|45049.8
15:26:56|45049.8
15:26:57|45049.81
15:26:58|45049.8
15:26:59|45049.8
15:27:00|45049.8
15:27:01|45046.35
15:27:02|45046.35
15:27:03|45046.35
15:27:04|45065.59
15:27:05|45065.59
15:27:06|45065.59
15:27:07|45065.59
15:27:08|45054.06
15:27:10|45054.06
15:27:10|45054.06
15:27:12|45065.93
15:27:12|45077.48
15:27:14|45077.48
15:27:15|45077.48
15:27:15|45077.48
15:27:16|45077.48
15:27:17|45077.48
15:27:18|45077.48
15:27:20|45065.14
15:27:21|45065.14
15:27:22|45065.14
15:27:23|45065.14
15:27:24|45065.14
15:27:25|45065.14
15:27:26|45065.14
15:27:27|45065.14
15:27:28|45065.14
15:27:29|45065.14
15:27:30|45065.14
15:27:31|45068.79
15:27:32|45068.79
15:27:33|45053.44
15:27:34|45053.43
15:27:35|45053.43
15:27:36|45053.43
15:27:37|45053.43
15:27:38|45053.43
15:27:40|45053.43
15:27:42|45053.43
15:27:43|45037.95
15:27:43|45031.34
15:27:45|45031.34
15:27:46|45029.14
15:27:46|45029.13
15:27:47|45028.54
15:27:49|45017.23
15:27:50|45017.23
15:27:50|45017.23
15:27:52|45017.23
15:27:53|45017.24
15:27:54|45017.24
15:27:56|45017.24
15:27:57|45037.67
15:27:58|45037.67
15:27:58|45037.67
15:28:00|45037.67
15:28:01|45037.67
15:28:02|45037.67
15:28:03|45041.51
15:28:04|45049.67
15:28:05|45048.76
15:28:06|45048.76
15:28:06|45048.76
15:28:08|45048.76
15:28:09|45048.76
15:28:10|45048.76
15:28:11|45028.63
15:28:12|45028.63
15:28:14|45028.63
15:28:15|45028.63
15:28:16|45019.24
15:28:17|45025.35
15:28:18|45025.35
15:28:19|45025.35
15:28:20|45025.35
15:28:21|45029.56
15:28:22|45029.56
15:28:23|45029.56
15:28:24|45019.9
15:28:25|45019.9
15:28:26|45019.9
15:28:27|45019.9
15:28:28|45017.32
15:28:30|45017.32
15:28:30|45017.32
15:28:32|45017.32
15:28:33|45019.97
15:28:34|45019.97
15:28:34|45019.97
15:28:35|45019.97
15:28:36|45019.97
15:28:38|45019.97
15:28:38|45024.8
15:28:40|45024.8
15:28:42|45024.8
15:28:43|45024.8
15:28:44|45024.8
15:28:45|45024.8
15:28:47|45024.8
15:28:48|45024.8
15:28:49|45024.8
15:28:49|45012.58
15:28:51|45012.58
15:28:51|45012.58
15:28:53|45012.58
15:28:54|45012.6
15:28:55|45002.61
15:28:56|45000.01
15:28:57|45000.01
15:28:59|44990.6
15:28:59|44990.6
15:29:01|44990.6
15:29:02|44990.6
15:29:02|44990.6
15:29:03|44990.6
15:29:05|44990.6
15:29:06|44990.6
15:29:07|44990.6
15:29:08|44990.6
15:29:09|44990.6
15:29:10|44990.6
15:29:11|44990.6
15:29:12|44990.6
15:29:13|44990.6
15:29:14|44990.6
15:29:15|44990.6
15:29:17|44990.6
15:29:17|44990.6
15:29:19|44990.6
15:29:19|45026.43
15:29:21|45032.44
15:29:21|45032.44
15:29:23|45032.44
15:29:23|45032.44
15:29:25|45032.44
15:29:25|45032.44
15:29:26|45032.44
15:29:28|45016.09
15:29:28|45019.2
15:29:31|45019.2
15:29:31|45019.2
15:29:32|45019.2
15:29:33|45019.2
15:29:35|45019.2
15:29:35|45019.2
15:29:36|45019.2
15:29:37|45019.2
15:29:39|45019.2
15:29:39|45019.2
15:29:41|45019.2
15:29:43|45025.87
15:29:44|45025.87
15:29:45|45032.98
15:29:46|45032.72
15:29:47|45032.72
15:29:48|45032.72
15:29:49|45032.72
15:29:51|45032.73
15:29:52|45032.73
15:29:52|45032.73
15:29:54|45032.73
15:29:54|45038.65
15:29:56|45038.65
15:29:57|45038.65
15:29:58|45046.03
15:29:59|45046.03
15:30:00|45046.03
15:30:01|45046.03
15:30:01|45046.03
15:30:03|45046.03
15:30:04|45046.03
15:30:05|45046.03
15:30:06|45046.03
15:30:07|45033.23
15:30:08|45007.75
15:30:09|44992.22
15:30:10|44992.22
15:30:11|44983.22
15:30:12|44983.22
15:30:13|44983.22
15:30:14|44979.53
15:30:15|44979.53
15:30:16|44979.53
15:30:18|44979.53
15:30:19|44976.55
15:30:19|44976.55
15:30:21|44971.91
15:30:22|44971.91
15:30:24|44971.91
15:30:25|44982.84
15:30:25|44982.84
15:30:27|44982.84
15:30:27|44982.84
15:30:29|44982.84
15:30:29|44982.84
15:30:30|44982.84
15:30:31|44982.84
15:30:32|44982.84
15:30:33|44982.84
15:30:34|44982.84
15:30:35|44994.18
15:30:37|44989.54
15:30:38|44989.54
15:30:39|44981.94
15:30:40|44981.94
15:30:41|44981.94
15:30:43|44974.46
15:30:44|44974.46
15:30:46|44974.46
15:30:47|44974.46
15:30:47|44974.46
15:30:49|44974.46
15:30:50|44974.46
15:30:51|44976.37
15:30:52|44976.37
15:30:53|44976.37
15:30:54|44976.37
15:30:56|44963.42
15:30:57|44963.41
15:30:57|44949.91
15:30:59|44949.91
15:31:00|44951.
15:31:00|44955.51
15:31:02|44955.51
15:31:03|44950.67
15:31:04|44950.67
15:31:05|44950.67
15:31:06|44950.67
15:31:07|44939.07
15:31:08|44939.07
15:31:09|44938.92
15:31:09|44938.92
15:31:10|44938.92
15:31:13|44940.8
15:31:14|44931.93
15:31:15|44931.93
15:31:16|44931.93
15:31:17|44931.94
15:31:18|44931.94
15:31:18|44931.94
15:31:19|44931.94
15:31:21|44935.09
15:31:22|44946.94
15:31:22|44946.94
15:31:24|44946.94
15:31:24|44946.94
15:31:25|44946.94
15:31:27|44996.95
15:31:27|45001.05
15:31:29|45001.05
15:31:30|45001.05
15:31:30|45001.05
15:31:32|45001.05
15:31:32|45001.05
15:31:33|45001.05
15:31:35|45001.05
15:31:36|45001.05
15:31:37|45006.23
15:31:38|45006.23
15:31:39|45006.23
15:31:40|45006.23
15:31:41|45006.23
15:31:42|45006.23
15:31:44|45014.49
15:31:44|45027.06
15:31:46|45027.06
15:31:47|45027.06
15:31:48|45026.42
15:31:49|45020.19
15:31:50|45020.19
15:31:51|45026.54
15:31:53|45026.54
15:31:54|45026.99
15:31:54|45026.99
15:31:55|45026.99
15:31:57|45026.99
15:31:57|45026.99
15:31:59|45029.23
15:31:59|45029.23
15:32:00|45029.23
15:32:02|45029.23
15:32:02|45029.23
15:32:03|45029.23
15:32:04|45052.48
15:32:05|45052.48
15:32:07|45040.46
15:32:08|45040.46
15:32:10|45040.46
15:32:10|45040.46
15:32:12|45040.46
15:32:13|45062.
15:32:14|45067.1
15:32:15|45068.21
15:32:16|45068.21
15:32:17|45068.21
15:32:18|45068.21
15:32:19|45068.21
15:32:20|45081.85
15:32:21|45088.77
15:32:22|45088.77
15:32:23|45085.41
15:32:24|45068.98
15:32:25|45068.98
15:32:26|45068.98
15:32:27|45068.98
15:32:28|45084.39
15:32:29|45086.94
15:32:30|45086.94
15:32:31|45086.94
15:32:32|45086.94
15:32:34|45092.94
15:32:35|45092.94
15:32:36|45092.94
15:32:37|45092.94
15:32:38|45094.91
15:32:39|45094.91
15:32:40|45100.
15:32:41|45100.
15:32:42|45100.
15:32:43|45100.
15:32:45|45100.
15:32:46|45100.
15:32:47|45107.93
15:32:48|45107.93
15:32:49|45107.93
15:32:51|45099.27
15:32:51|45099.27
15:32:52|45099.27
15:32:54|45086.76
15:32:55|45086.76
15:32:55|45086.76
15:32:57|45086.76
15:32:58|45086.73
15:32:58|45086.73
15:33:00|45098.4
15:33:00|45098.4
15:33:02|45085.46
15:33:02|45085.45
15:33:03|45085.45
15:33:05|45085.45
15:33:06|45085.45
15:33:07|45085.45
15:33:08|45085.45
15:33:09|45085.45
15:33:10|45085.46
15:33:11|45085.46
15:33:12|45085.46
15:33:13|45085.46
15:33:14|45085.46
15:33:15|45085.46
15:33:16|45085.46
15:33:17|45085.46
15:33:18|45085.46
15:33:19|45085.46
15:33:20|45085.46
15:33:21|45108.72
15:33:22|45102.67
15:33:23|45102.67
15:33:24|45102.67
15:33:25|45102.67
15:33:26|45102.67
15:33:27|45102.67
15:33:28|45102.67
15:33:29|45102.67
15:33:30|45102.67
15:33:31|45117.25
15:33:32|45117.25
15:33:33|45111.58
15:33:34|45111.58
15:33:35|45111.58
15:33:36|45125.
15:33:37|45125.
15:33:38|45125.
15:33:40|45125.
15:33:40|45125.
15:33:41|45127.99
15:33:42|45134.13
15:33:43|45134.13
15:33:45|45134.14
15:33:47|45134.14
15:33:47|45134.14
15:33:48|45134.14
15:33:50|45134.14
15:33:51|45134.14
15:33:52|45134.14
15:33:54|45147.52
15:33:54|45147.52
15:33:56|45147.52
15:33:57|45147.52
15:33:59|45166.08
15:34:00|45166.08
15:34:01|45166.08
15:34:02|45166.08
15:34:03|45166.08
15:34:04|45166.08
15:34:05|45166.08
15:34:06|45166.08
15:34:07|45171.04
15:34:07|45171.04
15:34:09|45171.04
15:34:10|45180.38
15:34:11|45180.38
15:34:12|45180.38
15:34:14|45180.38
15:34:15|45175.24
15:34:16|45177.4
15:34:17|45177.4
15:34:18|45177.4
15:34:19|45177.4
15:34:19|45177.4
15:34:20|45177.4
15:34:22|45177.4
15:34:23|45177.4
15:34:24|45177.4
15:34:26|45135.89
15:34:27|45135.89
15:34:27|45135.89
15:34:29|45135.89
15:34:30|45135.89
15:34:31|45135.89
15:34:32|45135.89
15:34:34|45135.89
15:34:34|45130.48
15:34:35|45130.48
15:34:37|45134.76
15:34:37|45137.05
15:34:38|45137.05
15:34:39|45132.68
15:34:41|45132.68
15:34:42|45145.51
15:34:43|45145.51
15:34:43|45145.51
15:34:44|45145.51
15:34:46|45132.14
15:34:46|45132.14
15:34:49|45132.14
15:34:49|45132.14
15:34:51|45132.14
15:34:52|45132.14
15:34:53|45138.23
15:34:54|45138.23
15:34:55|45138.23
15:34:56|45138.23
15:34:57|45138.23
15:34:58|45138.23
15:34:59|45138.23
15:35:00|45138.23
15:35:01|45138.23
15:35:02|45126.62
15:35:03|45126.62
15:35:04|45125.45
15:35:05|45125.45
15:35:06|45125.45
15:35:07|45125.45
15:35:08|45125.45
15:35:09|45125.45
15:35:10|45125.45
15:35:11|45138.04
15:35:12|45145.7
15:35:13|45145.7
15:35:14|45145.7
15:35:15|45145.7
15:35:16|45155.1
15:35:18|45168.35
15:35:18|45168.34
15:35:20|45163.28
15:35:21|45145.24
15:35:22|45148.92
15:35:24|45148.92
15:35:24|45148.92
15:35:25|45148.92
15:35:27|45148.92
15:35:28|45148.92
15:35:29|45148.92
15:35:29|45168.35
15:35:30|45168.35
15:35:32|45168.35
15:35:34|45168.35
15:35:34|45167.72
15:35:36|45167.72
15:35:36|45167.72
15:35:37|45167.72
15:35:39|45162.87
15:35:40|45162.87
15:35:40|45159.
15:35:41|45159.
15:35:42|45159.
15:35:43|45159.
15:35:44|45159.
15:35:45|45180.89
15:35:47|45190.47
15:35:49|45192.46
15:35:50|45192.46
15:35:51|45192.46
15:35:53|45192.46
15:35:54|45192.46
15:35:55|45192.46
15:35:56|45184.78
15:35:57|45184.78
15:35:59|45195.03
15:36:00|45200.
15:36:01|45202.58
15:36:02|45209.55
15:36:03|45207.72
15:36:04|45210.37
15:36:04|45210.37
15:36:06|45210.42
15:36:07|45210.42
15:36:08|45201.39
15:36:09|45201.39
15:36:10|45202.56
15:36:12|45202.56
15:36:12|45202.56
15:36:13|45202.56
15:36:15|45224.08
15:36:16|45224.08
15:36:17|45224.08
15:36:18|45224.08
15:36:19|45224.08
15:36:20|45215.97
15:36:21|45208.22
15:36:22|45208.22
15:36:24|45208.22
15:36:25|45208.22
15:36:26|45208.22
15:36:28|45208.22
15:36:28|45208.22
15:36:29|45208.22
15:36:30|45208.22
15:36:31|45208.22
15:36:32|45208.22
15:36:34|45208.22
15:36:35|45208.22
15:36:35|45208.22
15:36:38|45208.22
15:36:38|45208.22
15:36:39|45208.22
15:36:40|45208.22
15:36:41|45208.22
15:36:42|45208.22
15:36:44|45186.14
15:36:45|45186.14
15:36:46|45186.14
15:36:46|45186.14
15:36:48|45186.14
15:36:50|45186.14
15:36:51|45186.14
15:36:52|45186.14
15:36:53|45194.7
15:36:54|45194.7
15:36:54|45194.7
15:36:57|45194.7
15:36:57|45185.06
15:36:59|45185.06
15:37:00|45185.06
15:37:00|45185.06
15:37:02|45185.06
15:37:04|45188.75
15:37:04|45188.75
15:37:05|45188.75
15:37:06|45188.75
15:37:09|45190.98
15:37:10|45186.22
15:37:11|45186.22
15:37:12|45193.82
15:37:13|45193.82
15:37:13|45193.82
15:37:15|45193.82
15:37:16|45193.82
15:37:17|45193.82
15:37:18|45193.82
15:37:19|45193.82
15:37:20|45193.82
15:37:21|45193.82
15:37:22|45204.58
15:37:23|45204.58
15:37:24|45204.58
15:37:25|45213.64
15:37:26|45213.64
15:37:27|45213.64
15:37:28|45213.64
15:37:29|45213.64
15:37:30|45213.64
15:37:31|45213.64
15:37:33|45213.64
15:37:33|45213.64
15:37:35|45213.64
15:37:35|45213.64
15:37:37|45219.93
15:37:38|45222.48
15:37:39|45222.48
15:37:40|45223.72
15:37:41|45223.72
15:37:42|45228.11
15:37:43|45228.11
15:37:44|45228.11
15:37:45|45228.11
15:37:46|45228.11
15:37:47|45228.11
15:37:48|45228.11
15:37:50|45228.11
15:37:51|45228.11
15:37:52|45228.11
15:37:53|45228.11
15:37:54|45228.11
15:37:56|45228.11
15:37:57|45228.11
15:37:57|45228.11
15:37:59|45228.11
15:37:59|45228.11
15:38:00|45228.11
15:38:01|45228.11
15:38:03|45229.69
15:38:04|45224.71
15:38:05|45219.7
15:38:06|45219.7
15:38:07|45219.7
15:38:08|45219.7
15:38:09|45219.7
15:38:09|45219.69
15:38:10|45219.69
15:38:12|45200.37
15:38:13|45200.37
15:38:14|45200.37
15:38:14|45207.75
15:38:16|45207.75
15:38:16|45207.75
15:38:18|45207.75
15:38:19|45207.75
15:38:20|45207.75
15:38:20|45207.75
15:38:21|45207.75
15:38:23|45207.75
15:38:24|45207.75
15:38:25|45221.2
15:38:26|45221.2
15:38:27|45221.2
15:38:29|45221.2
15:38:30|45221.2
15:38:30|45224.87
15:38:32|45224.87
15:38:32|45224.86
15:38:33|45224.86
15:38:35|45224.87
15:38:35|45229.5
15:38:37|45229.5
15:38:38|45229.5
15:38:38|45229.5
15:38:39|45225.52
15:38:40|45225.52
15:38:41|45225.52
15:38:43|45225.52
15:38:43|45225.52
15:38:44|45225.52
15:38:46|45225.52
15:38:47|45225.52
15:38:48|45238.3
15:38:49|45238.3
15:38:51|45237.98
15:38:52|45237.98
15:38:53|45238.1
15:38:54|45238.1
15:38:54|45238.1
15:38:56|45238.1
15:38:58|45238.1
15:38:59|45238.1
15:39:00|45238.1
15:39:01|45238.1
15:39:02|45249.98
15:39:03|45249.98
15:39:04|45252.41
15:39:05|45257.05
15:39:07|45257.05
15:39:08|45263.67
15:39:09|45262.22
15:39:10|45262.22
15:39:11|45262.22
15:39:12|45262.22
15:39:13|45270.55
15:39:14|45270.55
15:39:15|45270.55
15:39:16|45272.49
15:39:17|45272.49
15:39:18|45261.59
15:39:19|45255.4
15:39:20|45255.4
15:39:21|45251.01
15:39:22|45251.01
15:39:23|45251.01
15:39:24|45251.01
15:39:25|45251.01
15:39:26|45251.01
15:39:27|45251.01
15:39:28|45259.93
15:39:29|45259.93
15:39:30|45255.85
15:39:31|45255.85
15:39:32|45240.89
15:39:33|45240.89
15:39:34|45232.21
15:39:35|45232.21
15:39:36|45232.21
15:39:37|45232.21
15:39:38|45243.54
15:39:39|45236.35
15:39:40|45236.35
15:39:41|45236.35
15:39:42|45236.35
15:39:43|45232.17
15:39:44|45234.09
15:39:45|45234.09
15:39:46|45234.09
15:39:47|45240.83
15:39:48|45233.19
15:39:49|45233.19
15:39:50|45233.61
15:39:51|45236.87
15:39:52|45236.87
15:39:54|45236.29
15:39:55|45236.29
15:39:57|45236.88
15:39:57|45236.88
15:39:58|45236.88
15:39:59|45236.88
15:40:01|45236.88
15:40:02|45236.88
15:40:03|45236.88
15:40:04|45237.15
15:40:05|45232.43
15:40:06|45232.43
15:40:07|45246.65
15:40:08|45246.65
15:40:09|45246.65
15:40:10|45262.66
15:40:11|45262.66
15:40:12|45249.22
15:40:13|45249.22
15:40:15|45249.22
15:40:15|45249.22
15:40:16|45256.55
15:40:18|45247.73
15:40:19|45247.73
15:40:20|45271.65
15:40:21|45271.65
15:40:21|45281.37
15:40:23|45281.37
15:40:23|45281.37
15:40:25|45281.37
15:40:25|45281.37
15:40:26|45275.19
15:40:27|45275.19
15:40:29|45275.19
15:40:29|45275.19
15:40:30|45275.19
15:40:31|45275.19
15:40:32|45275.19
15:40:33|45275.19
15:40:35|45275.19
15:40:35|45275.19
15:40:36|45275.19
15:40:37|45269.96
15:40:38|45270.01
15:40:40|45270.01
15:40:41|45270.01
15:40:42|45273.53
15:40:43|45273.53
15:40:44|45273.53
15:40:45|45273.53
15:40:46|45273.53
15:40:48|45270.01
15:40:49|45270.01
15:40:50|45277.34
15:40:51|45277.34
15:40:52|45277.34
15:40:54|45292.42
15:40:54|45294.33
15:40:56|45294.33
15:40:57|45294.33
15:40:57|45294.33
15:40:59|45294.33
15:40:59|45294.33
15:41:01|45294.33
15:41:01|45294.33
15:41:03|45300.
15:41:03|45300.
15:41:05|45300.
15:41:06|45295.07
15:41:07|45295.08
15:41:08|45294.34
15:41:09|45281.61
15:41:10|45281.61
15:41:11|45296.46
15:41:12|45296.46
15:41:13|45285.
15:41:14|45285.
15:41:15|45285.
15:41:16|45285.
15:41:17|45285.
15:41:18|45269.43
15:41:19|45269.43
15:41:20|45269.43
15:41:21|45258.
15:41:22|45255.67
15:41:23|45264.67
15:41:24|45264.67
15:41:25|45264.67
15:41:26|45264.67
15:41:28|45264.67
15:41:28|45243.74
15:41:29|45243.74
15:41:30|45243.74
15:41:31|45243.74
15:41:33|45251.99
15:41:33|45251.99
15:41:34|45255.41
15:41:35|45288.38
15:41:37|45296.95
15:41:37|45301.59
15:41:38|45301.59
15:41:40|45303.63
15:41:40|45303.63
15:41:41|45302.56
15:41:43|45293.53
15:41:44|45293.53
15:41:45|45293.53
15:41:46|45283.48
15:41:47|45283.48
15:41:49|45283.48
15:41:50|45283.48
15:41:50|45274.32
15:41:52|45274.32
15:41:52|45257.7
15:41:54|45251.74
15:41:55|45258.13
15:41:56|45258.13
15:41:57|45254.93
15:41:58|45266.13
15:41:59|45266.13
15:42:00|45266.13
15:42:01|45266.13
15:42:02|45266.13
15:42:03|45289.57
15:42:04|45289.57
15:42:06|45289.57
15:42:07|45289.57
15:42:07|45289.57
15:42:09|45289.57
15:42:09|45288.14
15:42:11|45288.14
15:42:11|45288.14
15:42:12|45288.14
15:42:13|45288.14
15:42:14|45288.14
15:42:15|45288.14
15:42:18|45288.14
15:42:19|45282.77
15:42:19|45262.76
15:42:21|45262.76
15:42:22|45262.76
15:42:23|45262.76
15:42:24|45262.76
15:42:25|45262.76
15:42:25|45262.76
15:42:27|45262.76
15:42:28|45262.76
15:42:29|45262.76
15:42:30|45262.76
15:42:31|45262.76
15:42:33|45262.76
15:42:33|45262.76
15:42:34|45262.76
15:42:35|45267.79
15:42:36|45267.79
15:42:37|45267.79
15:42:39|45267.79
15:42:39|45267.79
15:42:40|45266.52
15:42:41|45266.52
15:42:43|45266.52
15:42:45|45270.28
15:42:46|45264.73
15:42:46|45264.73
15:42:47|45264.73
15:42:48|45261.76
15:42:49|45263.13
15:42:51|45263.13
15:42:52|45263.13
15:42:53|45263.13
15:42:54|45263.13
15:42:55|45263.13
15:42:56|45263.13
15:42:57|45263.13
15:42:58|45263.13
15:42:59|45267.06
15:43:00|45267.06
15:43:01|45273.5
15:43:02|45273.5
15:43:03|45288.94
15:43:04|45288.94
15:43:05|45288.94
15:43:06|45287.14
15:43:08|45287.14
15:43:08|45287.14
15:43:09|45287.14
15:43:11|45287.14
15:43:11|45287.14
15:43:12|45294.54
15:43:13|45294.54
15:43:14|45294.54
15:43:15|45290.11
15:43:16|45290.11
15:43:18|45290.11
15:43:19|45290.11
15:43:19|45290.11
15:43:20|45290.11
15:43:21|45290.11
15:43:22|45290.11
15:43:23|45290.11
15:43:24|45290.11
15:43:26|45290.11
15:43:26|45290.11
15:43:28|45290.11
15:43:28|45290.11
15:43:29|45290.11
15:43:31|45290.11
15:43:31|45290.11
15:43:33|45290.11
15:43:34|45296.84
15:43:35|45296.82
15:43:36|45296.82
15:43:37|45299.65
15:43:38|45299.65
15:43:39|45299.65
15:43:40|45299.65
15:43:41|45299.65
15:43:42|45313.22
15:43:43|45313.22
15:43:44|45315.6
15:43:46|45313.11
15:43:46|45320.48
15:43:48|45320.48
15:43:48|45320.48
15:43:49|45320.48
15:43:50|45310.89
15:43:52|45310.89
15:43:53|45310.89
15:43:54|45310.89
15:43:55|45310.17
15:43:56|45310.17
15:43:57|45310.17
15:43:59|45299.24
15:44:00|45299.24
15:44:00|45299.24
15:44:01|45299.24
15:44:02|45309.85
15:44:03|45309.85
15:44:04|45309.85
15:44:05|45308.29
15:44:07|45308.29
15:44:08|45308.29
15:44:09|45308.29
15:44:10|45308.29
15:44:10|45313.59
15:44:11|45313.59
15:44:13|45313.6
15:44:14|45313.59
15:44:14|45313.59
15:44:16|45313.59
15:44:17|45313.59
15:44:17|45313.59
15:44:20|45313.59
15:44:20|45313.59
15:44:21|45323.13
15:44:22|45323.13
15:44:23|45323.13
15:44:25|45328.96
15:44:26|45328.96
15:44:27|45328.71
15:44:28|45328.71
15:44:28|45328.71
15:44:30|45328.71
15:44:31|45336.59
15:44:32|45336.59
15:44:33|45336.59
15:44:34|45336.59
15:44:35|45336.59
15:44:36|45336.59
15:44:37|45336.6
15:44:38|45331.78
15:44:39|45331.78
15:44:40|45331.78
15:44:41|45327.87
15:44:42|45327.87
15:44:43|45327.87
15:44:44|45321.9
15:44:45|45321.9
15:44:46|45321.9
15:44:47|45321.9
15:44:48|45316.71
15:44:50|45319.22
15:44:51|45319.22
15:44:52|45319.22
15:44:53|45319.22
15:44:54|45320.92
15:44:55|45320.92
15:44:56|45320.92
15:44:57|45315.93
15:44:58|45315.93
15:44:59|45315.93
15:45:00|45315.93
15:45:01|45315.93
15:45:02|45321.03
15:45:03|45321.03
15:45:04|45321.03
15:45:05|45321.03
15:45:06|45321.03
15:45:08|45325.57
15:45:09|45325.57
15:45:09|45325.57
15:45:11|45325.57
15:45:12|45325.57
15:45:13|45325.57
15:45:14|45313.62
15:45:15|45317.19
15:45:16|45317.19
15:45:17|45317.19
15:45:18|45317.19
15:45:19|45317.19
15:45:20|45317.19
15:45:21|45317.19
15:45:22|45317.19
15:45:23|45317.19
15:45:24|45317.19
15:45:25|45317.19
15:45:26|45317.19
15:45:27|45317.19
15:45:28|45322.99
15:45:29|45330.03
15:45:30|45330.03
15:45:32|45330.03
15:45:32|45330.03
15:45:33|45330.03
15:45:34|45330.03
15:45:35|45330.03
15:45:36|45322.31
15:45:37|45316.15
15:45:38|45316.15
15:45:40|45316.15
15:45:40|45316.15
15:45:41|45316.15
15:45:42|45316.15
15:45:44|45308.08
15:45:44|45308.08
15:45:46|45304.23
15:45:47|45304.23
15:45:49|45304.23
15:45:49|45304.23
15:45:51|45308.71
15:45:52|45308.71
15:45:53|45308.71
15:45:54|45308.71
15:45:55|45308.71
15:45:55|45308.71
15:45:57|45308.71
15:45:58|45308.71
15:45:59|45308.71
15:46:00|45308.71
15:46:01|45308.71
15:46:02|45308.71
15:46:03|45298.42
15:46:04|45292.3
15:46:05|45292.29
15:46:06|45292.29
15:46:07|45289.33
15:46:08|45289.33
15:46:09|45289.33
15:46:10|45289.33
15:46:11|45289.33
15:46:12|45300.96
15:46:13|45300.96
15:46:14|45300.96
15:46:15|45300.96
15:46:16|45300.96
15:46:17|45299.07
15:46:18|45299.07
15:46:20|45299.07
15:46:21|45294.74
15:46:22|45294.74
15:46:22|45294.74
15:46:23|45294.74
15:46:25|45294.74
15:46:26|45294.74
15:46:27|45294.74
15:46:27|45294.74
15:46:28|45294.74
15:46:30|45294.74
15:46:31|45294.74
15:46:32|45294.74
15:46:33|45294.74
15:46:33|45294.74
15:46:35|45294.74
15:46:36|45299.4
15:46:37|45299.4
15:46:38|45299.4
15:46:39|45299.4
15:46:40|45299.4
15:46:41|45302.66
15:46:42|45302.66
15:46:43|45300.94
15:46:44|45298.78
15:46:45|45298.78
15:46:46|45298.78
15:46:48|45286.68
15:46:49|45286.68
15:46:50|45286.68
15:46:51|45286.68
15:46:52|45286.68
15:46:53|45286.68
15:46:54|45284.51
15:46:55|45284.51
15:46:56|45284.51
15:46:57|45284.51
15:46:58|45284.51
15:46:59|45284.51
15:47:00|45284.51
15:47:01|45256.33
15:47:02|45256.33
15:47:04|45256.33
15:47:04|45260.94
15:47:05|45260.94
15:47:06|45260.94
15:47:08|45260.88
15:47:08|45260.88
15:47:09|45260.88
15:47:10|45260.88
15:47:11|45260.88
15:47:12|45260.88
15:47:14|45260.88
15:47:15|45260.88
15:47:15|45260.88
15:47:16|45260.88
15:47:17|45260.88
15:47:18|45260.88
15:47:20|45260.88
15:47:21|45260.88
15:47:22|45260.88
15:47:23|45260.88
15:47:24|45244.94
15:47:25|45244.94
15:47:26|45244.94
15:47:26|45244.94
15:47:27|45244.94
15:47:29|45244.94
15:47:30|45244.94
15:47:31|45244.94
15:47:32|45244.94
15:47:33|45244.94
15:47:34|45235.92
15:47:35|45235.92
15:47:36|45235.92
15:47:37|45235.92
15:47:38|45235.92
15:47:39|45235.92
15:47:40|45235.92
15:47:41|45235.92
15:47:42|45245.35
15:47:43|45245.35
15:47:44|45245.35
15:47:45|45245.35
15:47:46|45245.35
15:47:48|45245.35
15:47:49|45245.35
15:47:50|45245.35
15:47:51|45240.15
15:47:52|45240.15
15:47:53|45240.15
15:47:54|45240.15
15:47:55|45251.91
15:47:56|45251.91
15:47:57|45265.92
15:47:59|45265.92
15:48:00|45265.92
15:48:00|45272.53
15:48:02|45272.53
15:48:03|45265.89
15:48:03|45265.89
15:48:05|45265.89
15:48:06|45265.89
15:48:07|45265.89
15:48:08|45265.89
15:48:09|45265.89
15:48:09|45265.89
15:48:11|45265.98
15:48:12|45260.6
15:48:13|45260.6
15:48:14|45260.6
15:48:15|45256.69
15:48:17|45256.69
15:48:17|45256.69
15:48:19|45262.96
15:48:19|45262.96
15:48:20|45262.96
15:48:21|45261.87
15:48:23|45261.87
15:48:23|45261.87
15:48:25|45272.93
15:48:25|45272.93
15:48:27|45272.93
15:48:27|45272.93
15:48:28|45272.93
15:48:29|45272.93
15:48:30|45272.93
15:48:31|45273.88
15:48:32|45273.88
15:48:33|45269.55
15:48:34|45259.02
15:48:35|45259.02
15:48:37|45259.02
15:48:38|45259.02
15:48:39|45259.02
15:48:40|45259.02
15:48:40|45259.02
15:48:42|45271.05
15:48:42|45271.05
15:48:43|45271.05
15:48:45|45271.05
15:48:46|45271.05
15:48:46|45271.05
15:48:47|45271.05
15:48:49|45271.05
15:48:50|45271.05
15:48:52|45271.05
15:48:53|45271.05
15:48:54|45271.05
15:48:55|45271.05
15:48:56|45267.85
15:48:58|45267.85
15:48:59|45267.85
15:49:00|45267.85
15:49:00|45273.25
15:49:02|45273.26
15:49:02|45273.26
15:49:03|45277.79
15:49:05|45277.79
15:49:06|45284.71
15:49:07|45284.71
15:49:08|45284.71
15:49:09|45284.71
15:49:10|45284.71
15:49:11|45283.56
15:49:12|45283.56
15:49:13|45283.56
15:49:14|45283.56
15:49:15|45283.56
15:49:16|45283.56
15:49:18|45275.28
15:49:19|45258.3
15:49:19|45258.3
15:49:20|45245.91
15:49:22|45245.91
15:49:22|45245.91
15:49:23|45245.91
15:49:24|45245.91
15:49:25|45245.91
15:49:27|45245.91
15:49:28|45268.43
15:49:29|45273.71
15:49:29|45273.71
15:49:30|45273.71
15:49:32|45273.71
15:49:33|45273.71
15:49:34|45273.71
15:49:35|45273.71
15:49:36|45273.71
15:49:37|45273.01
15:49:38|45273.01
15:49:39|45273.01
15:49:40|45273.01
15:49:40|45273.01
15:49:42|45273.01
15:49:43|45273.01
15:49:43|45273.01
15:49:45|45273.01
15:49:46|45273.01
15:49:46|45273.01
15:49:48|45273.01
15:49:48|45267.3
15:49:50|45267.3
15:49:51|45267.3
15:49:52|45266.88
15:49:53|45276.92
15:49:54|45276.92
15:49:55|45276.92
15:49:56|45276.92
15:49:57|45276.92
15:49:59|45273.31
15:50:00|45273.31
15:50:01|45273.31
15:50:03|45262.23
15:50:03|45262.23
15:50:05|45253.71
15:50:06|45253.57
15:50:07|45253.57
15:50:08|45253.57
15:50:09|45257.81
15:50:10|45257.81
15:50:11|45257.81
15:50:13|45255.61
15:50:14|45255.61
15:50:15|45255.61
15:50:15|45255.61
15:50:16|45255.61
15:50:19|45255.61
15:50:20|45255.61
15:50:21|45255.61
15:50:22|45255.61
15:50:24|45272.39
15:50:25|45272.39
15:50:25|45262.21
15:50:26|45262.21
15:50:28|45285.91
15:50:29|45285.91
15:50:30|45285.91
15:50:31|45285.91
15:50:32|45285.91
15:50:34|45285.91
15:50:34|45285.91
15:50:36|45285.91
15:50:37|45285.91
15:50:38|45285.91
15:50:39|45267.58
15:50:40|45267.58
15:50:41|45267.58
15:50:42|45267.58
15:50:43|45267.58
15:50:44|45267.58
15:50:44|45286.13
15:50:46|45286.13
15:50:47|45286.12
15:50:48|45285.3
15:50:49|45285.3
15:50:49|45285.3
15:50:51|45285.3
15:50:52|45285.3
15:50:53|45285.3
15:50:54|45285.3
15:50:55|45286.13
15:50:56|45286.13
15:50:57|45286.13
15:50:58|45286.13
15:50:58|45286.13
15:51:00|45286.13
15:51:00|45290.82
15:51:02|45290.82
15:51:02|45290.82
15:51:04|45291.49
15:51:05|45299.56
15:51:06|45299.56
15:51:07|45299.56
15:51:08|45299.56
15:51:09|45299.56
15:51:10|45299.56
15:51:11|45299.56
15:51:12|45299.56
15:51:13|45299.56
15:51:14|45299.56
15:51:15|45299.56
15:51:16|45299.56
15:51:17|45299.56
15:51:18|45299.56
15:51:20|45299.56
15:51:21|45299.56
15:51:22|45299.56
15:51:23|45299.56
15:51:24|45299.56
15:51:25|45299.56
15:51:27|45313.26
15:51:29|45313.26
15:51:30|45313.26
15:51:30|45313.26
15:51:31|45313.26
15:51:33|45319.13
15:51:34|45319.13
15:51:34|45319.13
15:51:35|45319.13
15:51:37|45323.76
15:51:38|45318.11
15:51:39|45307.22
15:51:40|45307.22
15:51:41|45307.94
15:51:42|45307.94
15:51:42|45307.94
15:51:44|45307.94
15:51:45|45307.94
15:51:46|45307.94
15:51:47|45307.94
15:51:48|45307.94
15:51:49|45309.17
15:51:51|45311.29
15:51:51|45313.21
15:51:53|45313.21
15:51:54|45313.21
15:51:55|45313.21
15:51:56|45317.85
15:51:57|45317.85
15:51:58|45317.85
15:51:59|45317.85
15:52:00|45317.85
15:52:01|45317.85
15:52:02|45317.85
15:52:03|45312.04
15:52:04|45312.04
15:52:05|45312.04
15:52:06|45312.04
15:52:07|45312.04
15:52:08|45312.04
15:52:09|45312.04
15:52:10|45312.04
15:52:12|45312.04
15:52:12|45312.04
15:52:13|45312.04
15:52:14|45312.04
15:52:15|45316.49
15:52:16|45316.49
15:52:18|45316.48
15:52:18|45316.48
15:52:20|45316.48
15:52:22|45316.48
15:52:22|45316.48
15:52:24|45316.48
15:52:24|45316.48
15:52:25|45316.48
15:52:27|45316.48
15:52:29|45316.48
15:52:30|45316.48
15:52:31|45316.48
15:52:32|45316.48
15:52:34|45315.22
15:52:35|45315.22
15:52:36|45315.22
15:52:37|45315.22
15:52:38|45315.22
15:52:39|45315.22
15:52:40|45315.22
15:52:41|45315.22
15:52:42|45315.22
15:52:44|45315.22
15:52:44|45315.22
15:52:45|45315.22
15:52:47|45315.22
15:52:47|45315.22
15:52:48|45300.87
15:52:49|45300.87
15:52:51|45300.87
15:52:51|45300.87
15:52:52|45300.87
15:52:53|45307.22
15:52:54|45307.22
15:52:55|45307.22
15:52:57|45307.22
15:52:57|45307.22
15:52:59|45307.22
15:53:00|45307.22
15:53:01|45303.84
15:53:02|45303.82
15:53:03|45303.82
15:53:04|45303.82
15:53:05|45308.77
15:53:06|45308.77
15:53:08|45310.
15:53:09|45310.
15:53:10|45310.
15:53:11|45305.77
15:53:12|45305.77
15:53:13|45305.77
15:53:14|45305.77
15:53:15|45305.77
15:53:16|45305.77
15:53:17|45305.77
15:53:18|45305.77
15:53:19|45299.18
15:53:20|45304.37
15:53:22|45304.37
15:53:23|45304.37
15:53:24|45304.37
15:53:25|45304.37
15:53:26|45304.37
15:53:27|45304.37
15:53:28|45304.37
15:53:29|45304.37
15:53:30|45304.37
15:53:32|45314.27
15:53:33|45314.27
15:53:34|45327.38
15:53:34|45327.38
15:53:36|45327.38
15:53:36|45327.38
15:53:38|45327.38
15:53:39|45327.38
15:53:40|45327.38
15:53:41|45327.38
15:53:41|45327.38
15:53:43|45327.37
15:53:44|45327.37
15:53:45|45327.37
15:53:46|45327.37
15:53:47|45327.37
15:53:48|45327.38
15:53:49|45327.38
15:53:51|45327.38
15:53:52|45327.38
15:53:52|45327.38
15:53:54|45335.95
15:53:54|45327.99
15:53:56|45327.98
15:53:57|45327.98
15:53:58|45327.98
15:53:59|45327.99
15:54:00|45327.99
15:54:01|45327.99
15:54:02|45327.99
15:54:03|45327.99
15:54:04|45327.99
15:54:05|45327.99
15:54:06|45327.99
15:54:07|45327.99
15:54:08|45327.99
15:54:09|45327.99
15:54:10|45327.99
15:54:11|45327.99
15:54:12|45327.99
15:54:13|45327.99
15:54:14|45327.99
15:54:15|45327.99
15:54:16|45327.99
15:54:18|45327.99
15:54:19|45327.99
15:54:19|45327.99
15:54:20|45327.99
15:54:22|45327.99
15:54:24|45327.99
15:54:26|45327.99
15:54:27|45327.99
15:54:28|45334.28
15:54:30|45334.28
15:54:31|45334.28
15:54:31|45334.28
15:54:32|45334.28
15:54:34|45334.28
15:54:34|45334.28
15:54:36|45334.28
15:54:37|45334.28
15:54:37|45334.28
15:54:38|45334.28
15:54:40|45334.28
15:54:41|45334.28
15:54:41|45334.28
15:54:42|45334.28
15:54:44|45334.28
15:54:45|45334.22
15:54:46|45330.54
15:54:47|45330.54
15:54:48|45330.54
15:54:49|45330.54
15:54:50|45330.56
15:54:51|45330.56
15:54:52|45330.56
15:54:53|45330.56
15:54:54|45330.56
15:54:55|45330.56
15:54:56|45330.56
15:54:57|45330.56
15:54:58|45330.56
15:54:59|45335.95
15:55:01|45340.48
15:55:02|45340.48
15:55:03|45336.33
15:55:04|45336.33
15:55:05|45336.33
15:55:06|45336.33
15:55:08|45336.33
15:55:08|45336.33
15:55:09|45336.33
15:55:11|45336.33
15:55:11|45336.33
15:55:13|45336.33
15:55:14|45336.33
15:55:14|45336.33
15:55:15|45336.33
15:55:16|45336.33
15:55:18|45336.33
15:55:18|45339.7
15:55:19|45339.7
15:55:20|45320.09
15:55:21|45320.09
15:55:24|45320.09
15:55:24|45320.09
15:55:25|45320.09
15:55:27|45320.09
15:55:28|45320.09
15:55:30|45320.09
15:55:31|45320.09
15:55:32|45320.09
15:55:33|45305.46
15:55:34|45305.46
15:55:35|45305.46
15:55:36|45305.46
15:55:37|45305.46
15:55:38|45305.46
15:55:38|45305.46
15:55:39|45305.46
15:55:41|45305.46
15:55:42|45305.46
15:55:43|45305.46
15:55:44|45305.46
15:55:45|45305.46
15:55:46|45305.46
15:55:47|45305.46
15:55:48|45315.17
15:55:49|45311.73
15:55:50|45311.73
15:55:51|45311.73
15:55:52|45311.73
15:55:52|45311.73
15:55:53|45311.73
15:55:55|45311.73
15:55:56|45311.73
15:55:56|45311.73
15:55:58|45311.73
15:55:59|45317.83
15:56:01|45317.83
15:56:01|45312.11
15:56:03|45307.08
15:56:03|45310.57
15:56:05|45310.57
15:56:05|45310.57
15:56:06|45310.57
15:56:08|45310.57
15:56:09|45310.57
15:56:10|45310.57
15:56:10|45310.57
15:56:12|45310.56
15:56:13|45302.73
15:56:14|45302.73
15:56:15|45302.73
15:56:15|45302.73
15:56:16|45302.73
15:56:17|45302.73
15:56:18|45302.73
15:56:20|45302.74
15:56:21|45302.74
15:56:22|45302.74
15:56:23|45292.35
15:56:25|45289.64
15:56:26|45289.64
15:56:27|45289.64
15:56:28|45269.97
15:56:30|45269.97
15:56:31|45269.97
15:56:33|45269.97
15:56:33|45269.97
15:56:34|45269.97
15:56:36|45269.97
15:56:36|45247.62
15:56:38|45247.89
15:56:39|45247.89
15:56:40|45247.89
15:56:40|45247.89
15:56:42|45247.89
15:56:43|45247.89
15:56:44|45247.89
15:56:45|45247.89
15:56:46|45241.12
15:56:47|45241.12
15:56:48|45241.12
15:56:49|45241.12
15:56:50|45241.12
15:56:51|45241.12
15:56:52|45241.12
15:56:53|45243.13
15:56:54|45243.13
15:56:55|45243.13
15:56:56|45243.13
15:56:57|45241.57
15:56:58|45241.57
15:56:59|45241.57
15:57:00|45241.57
15:57:01|45241.57
15:57:02|45241.57
15:57:03|45247.8
15:57:04|45247.8
15:57:05|45247.8
15:57:07|45247.8
15:57:07|45247.8
15:57:08|45242.56
15:57:10|45242.56
15:57:10|45242.56
15:57:12|45242.56
15:57:13|45242.56
15:57:14|45242.56
15:57:15|45242.56
15:57:16|45242.56
15:57:17|45242.56
15:57:18|45242.56
15:57:19|45242.56
15:57:20|45242.56
15:57:21|45242.55
15:57:22|45242.55
15:57:23|45242.55
15:57:24|45242.55
15:57:25|45242.55
15:57:27|45242.55
15:57:28|45242.55
15:57:30|45242.55
15:57:32|45212.75
15:57:33|45213.25
15:57:34|45203.19
15:57:35|45203.18
15:57:37|45203.18
15:57:38|45203.18
15:57:39|45203.18
15:57:40|45203.18
15:57:41|45203.18
15:57:42|45203.18
15:57:43|45203.18
15:57:44|45203.18
15:57:46|45203.18
15:57:47|45203.18
15:57:48|45203.18
15:57:49|45209.76
15:57:50|45209.76
15:57:51|45209.76
15:57:51|45209.76
15:57:53|45213.61
15:57:54|45213.61
15:57:55|45213.61
15:57:55|45213.61
15:57:57|45213.61
15:57:57|45211.91
15:57:59|45211.91
15:58:00|45211.91
15:58:00|45211.91
15:58:01|45211.92
15:58:03|45211.92
15:58:04|45211.92
15:58:05|45211.92
15:58:06|45211.92
15:58:07|45211.92
15:58:08|45211.92
15:58:09|45211.77
15:58:10|45211.77
15:58:11|45211.77
15:58:12|45211.77
15:58:14|45211.77
15:58:14|45211.78
15:58:15|45211.78
15:58:16|45211.78
15:58:18|45206.31
15:58:18|45206.31
15:58:19|45206.31
15:58:20|45206.31
15:58:21|45206.31
15:58:23|45206.31
15:58:24|45206.31
15:58:24|45206.31
15:58:25|45206.31
15:58:27|45206.31
15:58:27|45206.31
15:58:29|45206.31
15:58:30|45206.31
15:58:32|45206.31
15:58:33|45206.31
15:58:34|45206.31
15:58:34|45206.31
15:58:36|45201.73
15:58:38|45201.73
15:58:38|45201.73
15:58:40|45201.73
15:58:41|45201.73
15:58:41|45200.
15:58:42|45200.
15:58:44|45200.
15:58:44|45199.65
15:58:46|45199.65
15:58:47|45196.27
15:58:47|45196.27
15:58:49|45196.27
15:58:50|45196.27
15:58:51|45196.27
15:58:52|45196.26
15:58:53|45196.26
15:58:55|45196.26
15:58:55|45196.26
15:58:56|45196.26
15:58:57|45196.26
15:58:58|45196.26
15:59:00|45196.26
15:59:00|45197.97
15:59:02|45203.54
15:59:03|45203.54
15:59:04|45203.55
15:59:05|45203.55
15:59:05|45208.76
15:59:06|45208.76
15:59:08|45208.76
15:59:09|45208.76
15:59:10|45208.76
15:59:11|45231.76
15:59:11|45231.76
15:59:13|45231.76
15:59:14|45231.76
15:59:15|45236.29
15:59:16|45236.29
15:59:17|45236.29
15:59:18|45236.29
15:59:19|45236.29
15:59:20|45240.59
15:59:21|45234.88
15:59:22|45234.88
15:59:23|45234.88
15:59:24|45234.88
15:59:25|45233.5
15:59:26|45221.12
15:59:28|45221.12
15:59:29|45221.12
15:59:30|45221.12
15:59:31|45221.12
15:59:32|45221.12
15:59:33|45221.12
15:59:34|45221.12
15:59:36|45221.12
15:59:37|45221.12
15:59:38|45221.12
15:59:39|45221.12
15:59:40|45221.12
15:59:41|45221.12
15:59:43|45221.12
15:59:43|45221.12
15:59:44|45221.12
15:59:45|45217.25
15:59:47|45217.25
15:59:47|45209.1
15:59:49|45209.1
15:59:50|45209.1
15:59:51|45211.45
15:59:51|45211.45
15:59:53|45211.45
15:59:54|45211.45
15:59:56|45211.45
15:59:56|45211.45
15:59:57|45211.45
15:59:59|45218.23
15:59:59|45223.61
16:00:01|45226.54
16:00:01|45226.53
16:00:03|45226.53
16:00:03|45226.53
16:00:05|45225.97
16:00:05|45225.97
16:00:06|45225.97
16:00:08|45206.28
16:00:08|45206.28
16:00:09|45206.28
16:00:11|45203.88
16:00:11|45203.88
16:00:13|45203.88
16:00:13|45198.51
16:00:15|45198.51
16:00:16|45194.73
16:00:17|45194.73
16:00:18|45194.78
16:00:19|45194.78
16:00:20|45199.54
16:00:21|45205.7
16:00:22|45205.72
16:00:23|45216.07
16:00:24|45225.38
16:00:25|45229.74
16:00:26|45241.58
16:00:27|45241.91
16:00:29|45241.91
16:00:30|45241.91
16:00:30|45249.89
16:00:32|45249.89
16:00:33|45256.19
16:00:34|45256.19
16:00:35|45263.46
16:00:36|45263.46
16:00:38|45263.46
16:00:38|45263.46
16:00:40|45269.67
16:00:41|45273.71
16:00:42|45273.71
16:00:43|45273.71
16:00:44|45273.71
16:00:45|45273.71
16:00:46|45271.96
16:00:47|45271.96
16:00:49|45271.96
16:00:50|45281.52
16:00:51|45281.52
16:00:52|45281.52
16:00:53|45281.52
16:00:54|45281.52
16:00:55|45281.52
16:00:56|45281.52
16:00:57|45281.52
16:00:58|45281.52
16:00:59|45281.52
16:01:00|45281.52
16:01:01|45281.52
16:01:02|45299.3
16:01:03|45299.3
16:01:04|45301.06
16:01:04|45301.06
16:01:05|45301.06
16:01:07|45291.36
16:01:08|45285.59
16:01:09|45285.59
16:01:09|45285.59
16:01:10|45285.59
16:01:11|45285.59
16:01:13|45285.59
16:01:13|45285.59
16:01:15|45285.59
16:01:16|45285.59
16:01:17|45287.08
16:01:18|45287.08
16:01:19|45287.08
16:01:20|45287.08
16:01:21|45279.21
16:01:22|45279.21
16:01:23|45279.21
16:01:25|45284.33
16:01:26|45284.33
16:01:27|45284.33
16:01:27|45276.61
16:01:29|45268.76
16:01:30|45269.49
16:01:32|45251.41
16:01:32|45251.41
16:01:33|45251.41
16:01:35|45251.41
16:01:36|45251.41
16:01:37|45238.71
16:01:37|45230.09
16:01:39|45220.53
16:01:40|45220.53
16:01:41|45220.53
16:01:42|45220.53
16:01:43|45220.53
16:01:44|45220.53
16:01:45|45220.53
16:01:47|45220.53
16:01:47|45220.53
16:01:49|45220.53
16:01:49|45220.53
16:01:51|45220.53
16:01:52|45219.81
16:01:53|45219.81
16:01:54|45219.81
16:01:55|45219.81
16:01:55|45219.82
16:01:57|45219.82
16:01:58|45219.81
16:01:59|45219.81
16:02:00|45219.81
16:02:01|45219.81
16:02:02|45219.81
16:02:03|45218.24
16:02:04|45218.24
16:02:05|45218.24
16:02:05|45218.24
16:02:07|45219.45
16:02:08|45219.45
16:02:09|45219.45
16:02:10|45219.45
16:02:10|45230.35
16:02:13|45230.35
16:02:13|45230.35
16:02:15|45230.35
16:02:16|45230.35
16:02:16|45230.35
16:02:18|45230.35
16:02:19|45246.43
16:02:20|45246.43
16:02:20|45246.43
16:02:22|45246.43
16:02:22|45260.84
16:02:24|45260.84
16:02:25|45260.84
16:02:26|45260.84
16:02:26|45260.84
16:02:28|45260.84
16:02:28|45277.73
16:02:30|45288.23
16:02:32|45288.23
16:02:32|45288.23
16:02:33|45288.23
16:02:35|45295.75
16:02:37|45295.75
16:02:38|45295.75
16:02:38|45295.75
16:02:40|45295.75
16:02:41|45295.75
16:02:42|45295.75
16:02:44|45294.54
16:02:44|45294.54
16:02:46|45294.54
16:02:46|45294.54
16:02:48|45294.55
16:02:49|45299.24
16:02:50|45299.24
16:02:51|45299.24
16:02:52|45299.24
16:02:54|45295.74
16:02:54|45295.74
16:02:55|45295.74
16:02:57|45287.32
16:02:57|45287.32
16:02:58|45287.32
16:02:59|45287.32
16:03:00|45287.32
16:03:01|45293.74
16:03:02|45300.58
16:03:04|45300.58
16:03:04|45300.58
16:03:05|45300.58
16:03:07|45300.58
16:03:08|45296.45
16:03:09|45296.45
16:03:10|45296.45
16:03:11|45296.45
16:03:12|45296.45
16:03:14|45300.61
16:03:15|45300.61
16:03:15|45300.61
16:03:17|45300.61
16:03:17|45300.61
16:03:18|45300.61
16:03:19|45294.95
16:03:20|45294.95
16:03:22|45294.95
16:03:23|45294.95
16:03:24|45294.95
16:03:24|45294.95
16:03:26|45299.39
16:03:27|45305.95
16:03:28|45305.95
16:03:30|45305.95
16:03:31|45305.95
16:03:32|45305.95
16:03:32|45305.95
16:03:34|45305.95
16:03:35|45305.95
16:03:36|45305.95
16:03:37|45305.95
16:03:38|45305.95
16:03:39|45301.35
16:03:41|45301.35
16:03:42|45301.35
16:03:43|45301.35
16:03:43|45301.35
16:03:45|45301.35
16:03:46|45301.35
16:03:47|45301.35
16:03:48|45294.17
16:03:49|45294.17
16:03:50|45294.17
16:03:51|45294.17
16:03:51|45286.54
16:03:53|45286.54
16:03:54|45286.54
16:03:54|45286.54
16:03:56|45271.23
16:03:57|45271.23
16:03:57|45271.23
16:03:58|45271.23
16:04:00|45271.23
16:04:01|45271.23
16:04:02|45268.8
16:04:03|45268.8
16:04:04|45268.8
16:04:05|45268.8
16:04:06|45264.53
16:04:08|45264.53
16:04:09|45264.53
16:04:09|45264.53
16:04:11|45264.53
16:04:12|45257.74
16:04:13|45257.74
16:04:14|45257.74
16:04:15|45257.74
16:04:16|45257.74
16:04:18|45257.74
16:04:18|45257.74
16:04:19|45257.74
16:04:20|45280.22
16:04:22|45280.22
16:04:22|45280.22
16:04:24|45280.22
16:04:24|45280.22
16:04:26|45280.22
16:04:27|45280.22
16:04:28|45272.03
16:04:28|45272.03
16:04:30|45272.03
16:04:31|45272.03
16:04:32|45272.03
16:04:33|45271.23
16:04:34|45271.23
16:04:35|45271.23
16:04:36|45271.23
16:04:37|45271.23
16:04:38|45271.23
16:04:39|45271.23
16:04:41|45271.23
16:04:41|45271.23
16:04:42|45271.23
16:04:43|45271.23
16:04:45|45271.23
16:04:45|45271.23
16:04:46|45271.23
16:04:47|45271.23
16:04:48|45271.23
16:04:50|45271.23
16:04:51|45271.23
16:04:52|45271.23
16:04:53|45271.23
16:04:54|45271.23
16:04:55|45271.23
16:04:56|45271.23
16:04:56|45271.23
16:04:58|45271.23
16:04:58|45271.23
16:05:00|45271.23
16:05:01|45285.75
16:05:01|45285.75
16:05:03|45285.75
16:05:04|45285.75
16:05:05|45290.84
16:05:06|45290.18
16:05:06|45290.18
16:05:08|45290.18
16:05:09|45271.26
16:05:10|45271.26
16:05:11|45271.26
16:05:12|45271.26
16:05:14|45272.37
16:05:15|45272.37
16:05:16|45272.37
16:05:17|45296.72
16:05:18|45296.72
16:05:18|45296.72
16:05:20|45296.72
16:05:21|45296.72
16:05:22|45293.52
16:05:23|45297.54
16:05:24|45297.54
16:05:25|45297.54
16:05:26|45297.54
16:05:26|45297.54
16:05:28|45297.54
16:05:29|45297.54
16:05:30|45297.54
16:05:31|45297.54
16:05:32|45297.54
16:05:33|45297.54
16:05:34|45297.54
16:05:36|45297.54
16:05:36|45297.54
16:05:38|45297.54
16:05:39|45296.55
16:05:40|45296.55
16:05:42|45296.55
16:05:42|45296.55
16:05:44|45296.55
16:05:44|45296.55
16:05:45|45296.55
16:05:46|45296.55
16:05:48|45296.55
16:05:49|45296.55
16:05:50|45296.55
16:05:51|45296.55
16:05:52|45296.55
16:05:53|45296.55
16:05:54|45296.55
16:05:55|45296.55
16:05:56|45296.55
16:05:57|45296.55
16:05:58|45296.55
16:05:59|45296.55
16:06:00|45296.55
16:06:01|45296.55
16:06:03|45296.55
16:06:03|45296.55
16:06:05|45296.55
16:06:06|45296.55
16:06:06|45296.55
16:06:08|45296.55
16:06:09|45286.13
16:06:09|45279.8
16:06:11|45279.8
16:06:12|45266.29
16:06:12|45257.63
16:06:14|45257.63
16:06:14|45257.63
16:06:16|45257.63
16:06:17|45257.63
16:06:18|45258.23
16:06:19|45256.62
16:06:20|45256.62
16:06:21|45256.62
16:06:22|45251.23
16:06:23|45251.23
16:06:24|45251.23
16:06:25|45251.23
16:06:26|45245.47
16:06:27|45245.47
16:06:28|45245.47
16:06:29|45245.47
16:06:30|45245.47
16:06:31|45245.47
16:06:32|45245.47
16:06:33|45248.7
16:06:34|45248.7
16:06:35|45248.7
16:06:37|45235.22
16:06:38|45235.22
16:06:39|45231.29
16:06:40|45231.29
16:06:41|45231.29
16:06:42|45231.29
16:06:43|45231.29
16:06:44|45231.29
16:06:45|45231.29
16:06:46|45231.29
16:06:47|45231.29
16:06:48|45231.29
16:06:49|45231.29
16:06:50|45231.29
16:06:51|45231.29
16:06:52|45231.29
16:06:53|45231.29
16:06:54|45231.29
16:06:55|45231.29
16:06:56|45231.29
16:06:57|45231.29
16:06:58|45231.29
16:06:59|45231.29
16:07:00|45231.29
16:07:01|45231.29
16:07:02|45224.98
16:07:04|45224.4
16:07:04|45220.76
16:07:06|45220.76
16:07:07|45220.76
16:07:08|45214.27
16:07:08|45214.27
16:07:10|45214.27
16:07:11|45214.27
16:07:12|45214.28
16:07:13|45214.28
16:07:14|45214.28
16:07:15|45221.97
16:07:17|45221.97
16:07:18|45221.97
16:07:18|45221.97
16:07:19|45221.96
16:07:21|45221.97
16:07:21|45221.96
16:07:22|45220.35
16:07:24|45220.35
16:07:24|45220.35
16:07:26|45220.35
16:07:27|45220.35
16:07:27|45203.15
16:07:28|45203.15
16:07:29|45203.15
16:07:30|45203.15
16:07:31|45200.
16:07:33|45200.
16:07:34|45200.
16:07:34|45200.
16:07:36|45200.
16:07:37|45200.
16:07:39|45198.52
16:07:40|45198.52
16:07:42|45198.52
16:07:42|45191.46
16:07:43|45186.59
16:07:45|45172.47
16:07:46|45172.46
16:07:47|45172.46
16:07:47|45172.46
16:07:48|45172.46
16:07:50|45172.46
16:07:51|45172.46
16:07:52|45172.46
16:07:53|45172.46
16:07:54|45172.46
16:07:55|45172.46
16:07:56|45164.58
16:07:57|45164.57
16:07:58|45164.57
16:07:59|45164.57
16:08:01|45164.57
16:08:02|45155.27
16:08:02|45148.59
16:08:04|45147.53
16:08:05|45147.53
16:08:06|45128.14
16:08:07|45128.14
16:08:07|45128.14
16:08:09|45127.24
16:08:10|45127.24
16:08:11|45123.02
16:08:12|45123.02
16:08:13|45123.02
16:08:14|45123.02
16:08:15|45123.02
16:08:16|45123.02
16:08:18|45122.75
16:08:18|45126.51
16:08:20|45126.51
16:08:20|45126.51
16:08:21|45126.51
16:08:23|45118.2
16:08:23|45118.2
16:08:24|45118.2
16:08:26|45127.25
16:08:26|45127.25
16:08:27|45122.54
16:08:29|45122.54
16:08:29|45129.59
16:08:30|45136.63
16:08:32|45141.17
16:08:32|45145.7
16:08:33|45153.45
16:08:34|45153.45
16:08:35|45149.57
16:08:36|45149.57
16:08:37|45149.57
16:08:38|45149.57
16:08:39|45140.08
16:08:41|45140.08
16:08:41|45140.08
16:08:43|45139.22
16:08:44|45139.22
16:08:45|45139.22
16:08:46|45139.22
16:08:47|45139.22
16:08:49|45139.22
16:08:49|45140.02
16:08:51|45140.02
16:08:52|45126.6
16:08:53|45126.6
16:08:54|45126.6
16:08:56|45126.6
16:08:57|45126.6
16:08:57|45126.6
16:08:58|45126.6
16:08:59|45126.6
16:09:01|45116.84
16:09:01|45124.48
16:09:02|45124.48
16:09:04|45124.48
16:09:05|45124.48
16:09:05|45124.48
16:09:06|45130.99
16:09:07|45130.99
16:09:09|45130.99
16:09:09|45130.99
16:09:11|45125.52
16:09:12|45125.52
16:09:12|45125.52
16:09:13|45125.52
16:09:15|45125.52
16:09:16|45121.65
16:09:16|45121.65
16:09:17|45121.65
16:09:18|45117.35
16:09:20|45117.35
16:09:21|45117.35
16:09:22|45118.07
16:09:23|45118.07
16:09:24|45118.07
16:09:25|45118.07
16:09:26|45118.07
16:09:27|45118.07
16:09:28|45116.69
16:09:29|45116.69
16:09:30|45116.69
16:09:31|45116.69
16:09:32|45116.69
16:09:33|45116.69
16:09:34|45115.8
16:09:35|45115.79
16:09:36|45115.79
16:09:37|45107.29
16:09:38|45107.29
16:09:39|45102.82
16:09:40|45102.82
16:09:42|45102.82
16:09:43|45109.13
16:09:43|45118.58
16:09:45|45118.58
16:09:46|45118.58
16:09:47|45118.58
16:09:48|45118.58
16:09:49|45118.58
16:09:50|45118.58
16:09:51|45118.58
16:09:52|45118.58
16:09:54|45118.58
16:09:57|45118.58
16:09:58|45118.58
16:09:58|45118.58
16:10:00|45118.58
16:10:01|45118.58
16:10:02|45118.58
16:10:03|45123.77
16:10:03|45123.77
16:10:05|45123.77
16:10:07|45123.77
16:10:07|45123.77
16:10:09|45136.64
16:10:09|45136.64
16:10:11|45136.64
16:10:12|45136.64
16:10:14|45141.16
16:10:14|45141.16
16:10:15|45141.16
16:10:16|45141.16
16:10:17|45141.16
16:10:18|45141.16
16:10:19|45139.86
16:10:20|45139.86
16:10:26|45124.06
16:10:27|45128.08
16:10:28|45128.08
16:10:29|45128.08
16:10:30|45128.08
16:10:31|45128.08
16:10:32|45128.08
16:10:33|45128.08
16:10:34|45128.08
16:10:35|45133.86
16:10:36|45133.86
16:10:37|45133.86
16:10:38|45133.86
16:10:40|45133.86
16:10:41|45133.86
16:10:42|45133.86
16:10:43|45133.86
16:10:45|45133.86
16:10:46|45133.86
16:10:47|45139.88
16:10:48|45139.88
16:10:49|45133.09
16:10:50|45133.09
16:10:50|45133.09
16:10:52|45133.09
16:10:53|45133.09
16:10:53|45133.09
16:10:55|45133.09
16:10:55|45133.09
16:10:57|45133.09
16:10:58|45133.09
16:10:59|45133.09
16:10:59|45138.96
16:11:01|45138.96
16:11:01|45138.96
16:11:02|45138.96
16:11:03|45138.96
16:11:04|45138.96
16:11:05|45138.96
16:11:06|45138.96
16:11:07|45138.96
16:11:08|45138.96
16:11:09|45136.55
16:11:11|45145.69
16:11:12|45145.69
16:11:12|45144.2
16:11:13|45128.84
16:11:15|45128.84
16:11:15|45128.84
16:11:16|45113.73
16:11:17|45113.73
16:11:18|45113.73
16:11:19|45113.73
16:11:20|45113.73
16:11:22|45113.73
16:11:22|45113.73
16:11:24|45113.73
16:11:25|45113.73
16:11:26|45100.01
16:11:26|45100.
16:11:27|45100.
16:11:29|45100.
16:11:29|45090.87
16:11:30|45090.87
16:11:31|45090.87
16:11:32|45090.87
16:11:34|45090.87
16:11:34|45090.87
16:11:35|45090.87
16:11:37|45090.87
16:11:38|45090.87
16:11:38|45090.87
16:11:39|45090.87
16:11:41|45097.51
16:11:43|45097.51
16:11:44|45097.51
16:11:44|45097.51
16:11:46|45097.51
16:11:47|45097.51
16:11:48|45097.51
16:11:49|45097.51
16:11:50|45097.51
16:11:51|45097.51
16:11:52|45087.28
16:11:53|45079.82
16:11:54|45079.82
16:11:56|45072.75
16:11:56|45072.75
16:11:57|45072.75
16:11:58|45072.75
16:12:00|45072.75
16:12:01|45072.75
16:12:01|45072.75
16:12:02|45072.75
16:12:03|45072.75
16:12:04|45072.75
16:12:05|45072.75
16:12:07|45072.75
16:12:08|45072.75
16:12:08|45072.75
16:12:10|45072.75
16:12:10|45073.36
16:12:11|45071.04
16:12:13|45066.06
16:12:13|45066.06
16:12:14|45066.06
16:12:16|45066.06
16:12:16|45064.01
16:12:18|45064.01
16:12:18|45064.01
16:12:19|45064.01
16:12:20|45064.01
16:12:22|45064.01
16:12:22|45086.46
16:12:23|45086.46
16:12:25|45086.46
16:12:25|45092.31
16:12:26|45092.31
16:12:28|45092.31
16:12:28|45092.31
16:12:30|45092.31
16:12:30|45092.31
16:12:31|45092.31
16:12:32|45092.31
16:12:34|45086.38
16:12:34|45078.95
16:12:36|45078.95
16:12:36|45078.95
16:12:37|45078.95
16:12:38|45078.95
16:12:39|45078.95
16:12:40|45078.95
16:12:42|45078.95
16:12:43|45078.95
16:12:44|45072.79
16:12:46|45072.79
16:12:47|45072.79
16:12:47|45064.25
16:12:48|45064.25
16:12:50|45064.25
16:12:50|45064.25
16:12:51|45071.22
16:12:53|45071.22
16:12:54|45064.87
16:12:55|45064.87
16:12:56|45064.58
16:12:57|45064.58
16:12:58|45064.58
16:12:59|45064.58
16:13:01|45064.58
16:13:01|45064.58
16:13:02|45064.58
16:13:04|45064.58
16:13:04|45064.58
16:13:05|45064.58
16:13:07|45070.56
16:13:08|45070.56
16:13:08|45070.56
16:13:10|45070.56
16:13:10|45070.56
16:13:12|45070.56
16:13:13|45070.56
16:13:13|45070.56
16:13:15|45070.56
16:13:16|45070.56
16:13:16|45064.22
16:13:18|45064.22
16:13:19|45064.22
16:13:20|45064.22
16:13:21|45058.14
16:13:22|45058.14
16:13:22|45058.14
16:13:24|45058.14
16:13:25|45058.14
16:13:26|45058.14
16:13:26|45073.22
16:13:28|45073.22
16:13:28|45073.21
16:13:30|45070.9
16:13:31|45070.9
16:13:31|45070.9
16:13:33|45070.9
16:13:34|45070.9
16:13:35|45069.05
16:13:37|45079.76
16:13:37|45078.56
16:13:38|45074.24
16:13:39|45074.24
16:13:41|45074.24
16:13:41|45074.24
16:13:43|45074.24
16:13:44|45074.24
16:13:45|45074.24
16:13:47|45074.24
16:13:47|45072.59
16:13:49|45072.59
16:13:50|45091.33
16:13:51|45091.33
16:13:52|45091.33
16:13:53|45091.33
16:13:54|45091.33
16:13:55|45091.33
16:13:56|45091.33
16:13:57|45094.65
16:13:58|45094.65
16:13:59|45094.65
16:14:00|45105.78
16:14:02|45105.78
16:14:02|45105.78
16:14:03|45105.78
16:14:04|45105.78
16:14:06|45105.78
16:14:07|45105.78
16:14:08|45115.17
16:14:09|45115.17
16:14:10|45115.17
16:14:11|45115.17
16:14:12|45115.17
16:14:13|45115.17
16:14:14|45115.17
16:14:15|45115.17
16:14:16|45115.17
16:14:17|45115.17
16:14:19|45115.17
16:14:20|45115.17
16:14:21|45124.43
16:14:21|45124.43
16:14:23|45119.12
16:14:24|45119.12
16:14:25|45119.12
16:14:26|45123.1
16:14:27|45123.1
16:14:28|45123.1
16:14:29|45123.1
16:14:30|45123.1
16:14:31|45123.1
16:14:32|45113.03
16:14:33|45102.1
16:14:34|45102.1
16:14:35|45102.1
16:14:36|45102.1
16:14:37|45102.1
16:14:38|45102.1
16:14:39|45102.1
16:14:40|45084.42
16:14:41|45084.42
16:14:42|45077.73
16:14:43|45086.8
16:14:45|45086.8
16:14:46|45083.07
16:14:47|45083.08
16:14:48|45091.34
16:14:50|45091.34
16:14:50|45091.34
16:14:52|45091.34
16:14:52|45091.34
16:14:54|45091.34
16:14:55|45091.34
16:14:55|45091.34
16:14:57|45091.34
16:14:58|45091.34
16:14:58|45103.67
16:14:59|45103.67
16:15:01|45103.67
16:15:01|45103.67
16:15:03|45114.88
16:15:04|45114.88
16:15:05|45114.88
16:15:06|45106.78
16:15:07|45106.78
16:15:08|45106.78
16:15:09|45106.78
16:15:09|45106.78
16:15:11|45106.78
16:15:12|45091.46
16:15:13|45091.46
16:15:14|45091.46
16:15:14|45091.46
16:15:15|45092.49
16:15:16|45092.49
16:15:18|45092.49
16:15:18|45102.94
16:15:20|45102.94
16:15:21|45102.94
16:15:21|45102.94
16:15:23|45102.94
16:15:23|45102.94
16:15:25|45102.94
16:15:26|45102.94
16:15:28|45102.94
16:15:28|45138.51
16:15:29|45138.51
16:15:31|45138.51
16:15:31|45138.51
16:15:32|45138.51
16:15:34|45136.08
16:15:34|45136.08
16:15:35|45135.09
16:15:36|45135.09
16:15:37|45135.09
16:15:38|45134.31
16:15:39|45134.31
16:15:40|45134.31
16:15:41|45133.79
16:15:42|45133.79
16:15:44|45123.1
16:15:45|45123.1
16:15:47|45123.1
16:15:48|45088.54
16:15:49|45088.54
16:15:50|45088.54
16:15:51|45088.54
16:15:51|45079.67
16:15:53|45079.67
16:15:54|45079.67
16:15:54|45074.89
16:15:56|45070.13
16:15:56|45070.13
16:15:57|45070.13
16:15:58|45070.13
16:15:59|45070.13
16:16:01|45068.73
16:16:02|45068.73
16:16:03|45068.73
16:16:04|45068.73
16:16:05|45068.73
16:16:07|45068.73
16:16:07|45068.73
16:16:09|45068.73
16:16:09|45068.73
16:16:10|45068.73
16:16:12|45068.73
16:16:13|45068.73
16:16:14|45068.73
16:16:15|45050.79
16:16:16|45050.79
16:16:17|45050.79
16:16:18|45050.79
16:16:19|45050.79
16:16:19|45050.79
16:16:21|45050.79
16:16:22|45050.79
16:16:22|45050.79
16:16:23|45050.79
16:16:24|45053.95
16:16:26|45050.79
16:16:27|45050.79
16:16:28|45050.79
16:16:28|45050.79
16:16:30|45050.79
16:16:30|45050.79
16:16:32|45050.79
16:16:33|45050.79
16:16:34|45050.79
16:16:35|45050.79
16:16:36|45050.79
16:16:36|45050.79
16:16:38|45050.79
16:16:39|45050.79
16:16:39|45050.79
16:16:41|45050.79
16:16:42|45055.07
16:16:43|45064.16
16:16:44|45067.76
16:16:46|45073.09
16:16:46|45073.09
16:16:48|45073.09
16:16:49|45073.09
16:16:50|45073.09
16:16:51|45073.09
16:16:52|45109.46
16:16:53|45109.46
16:16:54|45109.46
16:16:55|45109.46
16:16:56|45109.46
16:16:57|45112.31
16:16:58|45112.31
16:16:59|45105.59
16:17:00|45105.59
16:17:01|45105.59
16:17:02|45105.59
16:17:03|45105.59
16:17:04|45084.4
16:17:05|45084.4
16:17:06|45084.4
16:17:07|45084.4
16:17:08|45084.4
16:17:09|45084.4
16:17:10|45084.4
16:17:11|45084.4
16:17:12|45064.54
16:17:13|45064.54
16:17:15|45064.54
16:17:15|45064.54
16:17:17|45064.54
16:17:17|45065.98
16:17:19|45065.98
16:17:20|45065.98
16:17:21|45065.98
16:17:21|45065.98
16:17:22|45065.98
16:17:24|45056.72
16:17:25|45075.2
16:17:26|45075.2
16:17:27|45075.2
16:17:28|45075.2
16:17:29|45075.2
16:17:30|45075.2
16:17:31|45075.2
16:17:32|45075.2
16:17:33|45075.2
16:17:33|45073.23
16:17:35|45073.23
16:17:36|45071.32
16:17:37|45071.32
16:17:37|45064.37
16:17:39|45064.37
16:17:40|45064.37
16:17:41|45064.37
16:17:42|45064.37
16:17:43|45064.37
16:17:44|45064.37
16:17:45|45064.37
16:17:47|45064.37
16:17:48|45064.37
16:17:48|45067.81
16:17:50|45067.81
16:17:51|45067.81
16:17:52|45067.81
16:17:53|45067.81
16:17:54|45051.02
16:17:55|45051.02
16:17:56|45051.02
16:17:57|45051.02
16:17:58|45051.02
16:17:59|45051.02
16:18:00|45053.85
16:18:01|45053.85
16:18:02|45053.85
16:18:03|45053.85
16:18:04|45053.85
16:18:05|45053.85
16:18:06|45061.36
16:18:07|45061.36
16:18:08|45076.41
16:18:09|45076.41
16:18:10|45076.41
16:18:11|45076.41
16:18:13|45076.41
16:18:13|45072.92
16:18:14|45072.92
16:18:15|45072.92
16:18:17|45072.92
16:18:17|45072.92
16:18:18|45064.23
16:18:19|45064.23
16:18:20|45064.23
16:18:21|45064.23
16:18:22|45064.22
16:18:23|45064.22
16:18:24|45064.22
16:18:26|45064.22
16:18:27|45064.22
16:18:27|45050.78
16:18:28|45028.22
16:18:29|45028.22
16:18:30|45042.82
16:18:31|45042.81
16:18:32|45042.81
16:18:33|45042.81
16:18:34|45028.23
16:18:35|45028.23
16:18:36|45028.23
16:18:37|45028.23
16:18:39|45028.23
16:18:39|45028.23
16:18:40|45028.23
16:18:41|45028.23
16:18:42|45013.27
16:18:44|45013.27
16:18:44|45013.27
16:18:46|45013.27
16:18:46|45013.27
16:18:48|45004.73
16:18:48|45004.73
16:18:50|45004.73
16:18:50|45004.73
16:18:51|45004.73
16:18:52|45002.66
16:18:54|45002.66
16:18:55|45002.66
16:18:55|45002.66
16:18:57|45002.66
16:18:58|45002.66
16:18:59|45002.66
16:19:00|45002.83
16:19:01|45002.83
16:19:03|45002.83
16:19:04|45000.
16:19:05|45000.
16:19:05|44995.43
16:19:07|44995.43
16:19:08|44995.43
16:19:08|44995.43
16:19:11|44995.43
16:19:11|44995.43
16:19:12|44995.43
16:19:13|44995.43
16:19:15|44995.43
16:19:15|44995.43
16:19:16|44990.75
16:19:18|44990.75
16:19:19|44990.75
16:19:19|44990.75
16:19:20|44990.75
16:19:21|44989.23
16:19:23|44980.13
16:19:23|44980.13
16:19:24|44980.13
16:19:26|44980.13
16:19:26|44980.13
16:19:27|44980.13
16:19:29|44980.13
16:19:30|44980.13
16:19:31|44980.13
16:19:32|44980.13
16:19:33|44980.13
16:19:34|44972.74
16:19:35|44972.74
16:19:36|44972.74
16:19:37|44970.34
16:19:38|44970.34
16:19:39|44970.34
16:19:40|44970.34
16:19:41|44970.34
16:19:42|44970.34
16:19:43|44970.34
16:19:44|44970.34
16:19:45|44970.34
16:19:46|44970.34
16:19:47|44970.34
16:19:49|44970.34
16:19:50|44970.34
16:19:50|44970.34
16:19:51|44970.34
16:19:53|45008.44
16:19:53|45008.44
16:19:54|45008.44
16:19:56|45008.44
16:19:57|45008.44
16:19:57|45008.44
16:20:00|45011.12
16:20:01|45011.12
16:20:02|45011.12
16:20:04|45024.19
16:20:04|45024.19
16:20:05|45024.19
16:20:06|45024.19
16:20:08|45024.19
16:20:08|45024.19
16:20:10|45024.19
16:20:11|45024.19
16:20:12|45024.19
16:20:13|45024.19
16:20:14|45010.08
16:20:15|45010.08
16:20:16|45010.08
16:20:17|45000.56
16:20:18|45000.56
16:20:19|45000.56
16:20:21|45000.56
16:20:22|45000.56
16:20:23|44995.41
16:20:24|44995.41
16:20:25|44995.41
16:20:25|44999.1
16:20:27|44999.1
16:20:27|44999.1
16:20:28|44999.1
16:20:29|44999.1
16:20:31|44999.1
16:20:31|44999.1
16:20:32|44984.29
16:20:34|44984.29
16:20:34|44978.47
16:20:36|44978.47
16:20:37|44978.47
16:20:37|44978.47
16:20:39|44978.47
16:20:39|44978.47
16:20:40|44978.47
16:20:41|44978.47
16:20:43|44978.47
16:20:43|44978.47
16:20:45|44978.47
16:20:46|44978.47
16:20:47|44978.47
16:20:48|44978.47
16:20:49|44978.47
16:20:50|44998.32
16:20:51|44998.32
16:20:52|44998.32
16:20:53|44998.32
16:20:54|44998.32
16:20:55|44998.32
16:20:57|44998.32
16:20:58|44998.32
16:20:58|44995.9
16:20:59|44995.9
16:21:01|44995.9
16:21:01|44995.9
16:21:03|44995.9
16:21:05|44993.8
16:21:06|44993.8
16:21:06|44993.8
16:21:08|44993.8
16:21:08|44993.8
16:21:09|44993.8
16:21:11|44972.23
16:21:11|44972.23
16:21:12|44972.23
16:21:14|44972.23
16:21:15|44972.23
16:21:16|44972.23
16:21:17|44972.23
16:21:18|44972.23
16:21:19|44977.11
16:21:20|44977.11
16:21:21|44977.11
16:21:22|44969.9
16:21:23|44969.9
16:21:24|44969.9
16:21:25|44969.9
16:21:26|44968.05
16:21:27|44963.42
16:21:28|44963.42
16:21:29|44963.42
16:21:30|44963.34
16:21:31|44963.34
16:21:33|44963.34
16:21:34|44963.34
16:21:35|44958.
16:21:35|44958.
16:21:37|44956.56
16:21:37|44941.93
16:21:39|44941.93
16:21:40|44941.93
16:21:40|44938.71
16:21:42|44937.58
16:21:43|44937.58
16:21:44|44937.5
16:21:45|44930.29
16:21:46|44930.29
16:21:47|44937.32
16:21:47|44937.32
16:21:48|44937.32
16:21:49|44937.32
16:21:50|44937.32
16:21:51|44937.32
16:21:53|44937.32
16:21:53|44967.25
16:21:55|44967.25
16:21:55|44967.25
16:21:57|44967.25
16:21:57|44967.25
16:21:59|44979.15
16:22:01|44991.31
16:22:01|44991.31
16:22:02|44991.31
16:22:04|45004.73
16:22:05|45004.73
16:22:06|45004.73
16:22:07|45027.91
16:22:08|45027.91
16:22:09|45037.78
16:22:10|45037.78
16:22:11|45037.78
16:22:13|45037.78
16:22:14|45032.8
16:22:15|45032.8
16:22:15|45032.8
16:22:17|45032.8
16:22:18|45032.8
16:22:19|45032.8
16:22:20|45032.8
16:22:20|45032.8
16:22:22|45032.8
16:22:23|45028.75
16:22:23|45028.75
16:22:25|45028.75
16:22:26|45028.75
16:22:27|45037.83
16:22:27|45037.83
16:22:29|45037.83
16:22:30|45037.83
16:22:31|45031.15
16:22:32|45031.15
16:22:33|45014.16
16:22:33|45014.16
16:22:34|45014.16
16:22:35|45014.16
16:22:37|45014.16
16:22:37|45014.16
16:22:39|45014.16
16:22:40|45014.16
16:22:41|45014.16
16:22:41|45014.16
16:22:43|45014.16
16:22:45|45014.16
16:22:45|45014.16
16:22:46|45014.16
16:22:48|45014.16
16:22:49|45014.16
16:22:49|44981.03
16:22:50|44981.03
16:22:51|44981.03
16:22:53|44981.03
16:22:53|44976.66
16:22:54|44967.48
16:22:55|44945.47
16:22:57|44945.47
16:22:57|44937.32
16:22:58|44937.32
16:23:00|44937.32
16:23:00|44937.32
16:23:02|44931.24
16:23:03|44931.24
16:23:04|44931.24
16:23:06|44931.24
16:23:06|44931.24
16:23:08|44931.24
16:23:09|44931.24
16:23:10|44941.44
16:23:11|44941.44
16:23:12|44941.44
16:23:13|44941.44
16:23:14|44941.44
16:23:16|44941.44
16:23:17|44941.44
16:23:18|44941.44
16:23:19|44941.44
16:23:20|44926.05
16:23:21|44926.05
16:23:21|44928.26
16:23:22|44939.4
16:23:23|44939.4
16:23:24|44939.4
16:23:25|44939.4
16:23:26|44939.4
16:23:27|44939.4
16:23:29|44976.09
16:23:30|44976.09
16:23:31|44976.09
16:23:31|44976.09
16:23:33|44976.09
16:23:34|44976.09
16:23:34|44976.09
16:23:36|44976.09
16:23:37|44976.09
16:23:37|44976.09
16:23:40|44976.09
16:23:40|44976.09
16:23:41|44976.09
16:23:43|44976.09
16:23:43|44981.3
16:23:44|44981.3
16:23:46|44980.79
16:23:47|44980.79
16:23:48|44980.79
16:23:49|44980.79
16:23:49|44980.8
16:23:50|44980.8
16:23:52|44980.8
16:23:53|44980.8
16:23:54|44980.8
16:23:55|44980.8
16:23:56|44986.74
16:23:57|44971.07
16:23:58|44976.64
16:23:58|44971.25
16:24:00|44971.25
16:24:02|44971.25
16:24:03|44970.37
16:24:04|44964.98
16:24:05|44964.98
16:24:06|44964.98
16:24:07|44978.49
16:24:08|44978.49
16:24:09|44978.49
16:24:10|44978.49
16:24:11|44978.49
16:24:12|44978.49
16:24:13|44954.5
16:24:14|44954.5
16:24:15|44954.5
16:24:16|44954.5
16:24:17|44950.37
16:24:18|44950.37
16:24:20|44950.37
16:24:20|44950.37
16:24:21|44950.37
16:24:22|44950.37
16:24:23|44950.37
16:24:25|44950.37
16:24:26|44950.37
16:24:26|44950.37
16:24:27|44950.37
16:24:28|44950.37
16:24:30|44950.37
16:24:31|44950.37
16:24:32|44950.37
16:24:32|44950.37
16:24:33|44950.37
16:24:34|44950.37
16:24:36|44955.42
16:24:36|44955.42
16:24:38|44955.42
16:24:39|44942.75
16:24:40|44942.75
16:24:41|44942.75
16:24:42|44959.11
16:24:43|44952.71
16:24:44|44952.71
16:24:45|44952.71
16:24:46|44940.52
16:24:47|44940.52
16:24:48|44953.09
16:24:49|44953.09
16:24:50|44953.09
16:24:51|44953.09
16:24:52|44947.78
16:24:53|44947.78
16:24:54|44947.78
16:24:55|44947.78
16:24:56|44947.78
16:24:57|44947.78
16:24:58|44947.78
16:24:59|44947.78
16:25:00|44947.78
16:25:02|44947.78
16:25:03|44949.44
16:25:05|44949.44
16:25:06|44949.44
16:25:08|44949.44
16:25:08|44949.44
16:25:10|44949.44
16:25:11|44945.45
16:25:11|44945.45
16:25:12|44945.45
16:25:14|44945.45
16:25:15|44948.22
16:25:16|44948.22
16:25:17|44948.22
16:25:18|44948.22
16:25:19|44948.22
16:25:20|44948.22
16:25:21|44948.22
16:25:22|44948.22
16:25:23|44950.84
16:25:24|44950.84
16:25:25|44950.84
16:25:26|44950.84
16:25:27|44950.84
16:25:28|44946.34
16:25:29|44953.76
16:25:30|44974.7
16:25:31|44974.7
16:25:32|44974.7
16:25:33|44974.7
16:25:34|44974.7
16:25:35|45020.04
16:25:36|45012.29
16:25:38|45012.29
16:25:39|45012.29
16:25:39|45032.44
16:25:40|45032.44
16:25:41|45036.98
16:25:43|45040.62
16:25:44|45027.28
16:25:45|45027.28
16:25:47|45027.92
16:25:47|45027.92
16:25:49|45018.2
16:25:49|45018.2
16:25:51|45018.2
16:25:52|45029.71
16:25:53|45029.71
16:25:54|45029.71
16:25:55|45029.71
16:25:56|45029.71
16:25:57|45028.22
16:25:58|45019.86
16:25:59|45019.86
16:26:00|45019.86
16:26:01|45019.4
16:26:02|45019.4
16:26:03|45019.4
16:26:04|45019.4
16:26:05|45019.4
16:26:06|45021.18
16:26:07|45028.01
16:26:08|45028.01
16:26:09|45028.01
16:26:10|45028.01
16:26:11|45035.41
16:26:12|45035.41
16:26:14|45035.41
16:26:14|45035.41
16:26:16|45035.41
16:26:17|45035.41
16:26:18|45037.98
16:26:19|45037.98
16:26:20|45037.98
16:26:20|45037.98
16:26:22|45037.98
16:26:22|45037.98
16:26:23|45040.85
16:26:24|45040.85
16:26:26|45068.68
16:26:26|45068.68
16:26:28|45068.68
16:26:28|45068.68
16:26:30|45068.68
16:26:31|45068.68
16:26:32|45068.68
16:26:33|45068.68
16:26:34|45068.68
16:26:35|45093.05
16:26:36|45093.05
16:26:37|45100.
16:26:38|45112.48
16:26:39|45114.5
16:26:40|45101.49
16:26:41|45101.49
16:26:43|45101.49
16:26:43|45101.49
16:26:44|45101.49
16:26:45|45101.49
16:26:47|45101.49
16:26:49|45101.49
16:26:50|45120.43
16:26:51|45116.69
16:26:52|45116.69
16:26:53|45125.
16:26:54|45133.56
16:26:55|45133.56
16:26:56|45133.82
16:26:57|45133.82
16:26:59|45124.55
16:26:59|45120.41
16:27:00|45119.29
16:27:02|45119.29
16:27:03|45119.29
16:27:03|45125.39
16:27:04|45125.39
16:27:05|45125.39
16:27:06|45125.39
16:27:07|45122.58
16:27:09|45122.58
16:27:10|45122.58
16:27:11|45122.58
16:27:12|45125.07
16:27:12|45117.37
16:27:14|45115.77
16:27:15|45115.77
16:27:16|45115.77
16:27:17|45115.77
16:27:17|45116.49
16:27:19|45103.54
16:27:20|45100.61
16:27:21|45100.61
16:27:22|45100.61
16:27:23|45100.61
16:27:24|45100.61
16:27:25|45107.48
16:27:26|45105.06
16:27:27|45105.06
16:27:28|45105.06
16:27:29|45105.06
16:27:30|45105.06
16:27:32|45097.45
16:27:32|45097.45
16:27:34|45097.45
16:27:34|45097.45
16:27:36|45086.73
16:27:36|45086.73
16:27:38|45095.78
16:27:38|45095.78
16:27:40|45095.78
16:27:40|45095.78
16:27:42|45095.78
16:27:43|45095.78
16:27:44|45095.78
16:27:45|45095.78
16:27:45|45095.78
16:27:47|45100.84
16:27:49|45095.73
16:27:50|45095.73
16:27:51|45095.73
16:27:53|45095.73
16:27:53|45095.73
16:27:55|45102.03
16:27:55|45102.03
16:27:57|45102.03
16:27:57|45102.03
16:27:59|45102.03
16:27:59|45102.03
16:28:00|45122.84
16:28:01|45122.84
16:28:02|45122.84
16:28:04|45122.84
16:28:05|45122.84
16:28:06|45122.84
16:28:07|45122.84
16:28:08|45119.76
16:28:09|45119.76
16:28:10|45119.76
16:28:11|45119.76
16:28:13|45119.76
16:28:14|45123.04
16:28:14|45123.04
16:28:16|45123.04
16:28:17|45123.04
16:28:18|45123.04
16:28:19|45103.64
16:28:19|45103.64
16:28:21|45103.64
16:28:21|45118.52
16:28:22|45118.52
16:28:24|45118.52
16:28:25|45127.57
16:28:25|45127.57
16:28:26|45127.57
16:28:28|45127.57
16:28:28|45127.57
16:28:30|45122.78
16:28:31|45122.78
16:28:32|45131.45
16:28:33|45131.45
16:28:34|45131.45
16:28:35|45129.92
16:28:36|45129.92
16:28:37|45129.92
16:28:38|45132.11
16:28:39|45132.11
16:28:40|45134.14
16:28:41|45134.14
16:28:42|45134.14
16:28:43|45141.17
16:28:44|45147.52
16:28:45|45149.99
16:28:46|45149.99
16:28:47|45149.99
16:28:48|45149.99
16:28:50|45150.
16:28:50|45150.
16:28:51|45167.63
16:28:53|45161.79
16:28:54|45161.79
16:28:55|45172.46
16:28:57|45178.89
16:28:58|45180.88
16:28:59|45180.88
16:29:00|45180.88
16:29:01|45180.88
16:29:02|45179.25
16:29:03|45179.25
16:29:05|45180.88
16:29:05|45174.27
16:29:06|45174.27
16:29:08|45174.27
16:29:09|45164.07
16:29:09|45164.07
16:29:11|45164.07
16:29:11|45180.88
16:29:12|45180.88
16:29:13|45180.88
16:29:14|45180.88
16:29:16|45180.88
16:29:16|45175.07
16:29:18|45175.07
16:29:18|45175.07
16:29:19|45175.07
16:29:20|45175.07
16:29:21|45178.84
16:29:23|45180.89
16:29:23|45180.89
16:29:25|45180.89
16:29:26|45180.89
16:29:26|45187.25
16:29:28|45187.25
16:29:29|45187.25
16:29:30|45195.03
16:29:31|45195.03
16:29:32|45199.09
16:29:33|45199.09
16:29:34|45199.09
16:29:35|45196.07
16:29:35|45200.
16:29:37|45207.91
16:29:37|45207.91
16:29:39|45207.91
16:29:40|45207.92
16:29:41|45207.92
16:29:42|45207.91
16:29:43|45207.91
16:29:44|45207.91
16:29:45|45207.91
16:29:46|45207.91
16:29:47|45199.53
16:29:48|45199.53
16:29:49|45199.53
16:29:51|45199.53
16:29:52|45199.53
16:29:53|45211.52
16:29:54|45211.52
16:29:55|45211.52
16:29:56|45211.52
16:29:57|45211.52
16:29:59|45211.52
16:29:59|45211.52
16:30:01|45211.52
16:30:02|45211.52
16:30:04|45211.52
16:30:04|45211.52
16:30:06|45211.52
16:30:07|45211.52
16:30:08|45203.72
16:30:09|45203.72
16:30:09|45203.72
16:30:11|45203.72
16:30:12|45203.72
16:30:13|45203.72
16:30:14|45203.72
16:30:15|45203.72
16:30:16|45203.72
16:30:17|45210.33
16:30:19|45201.12
16:30:20|45190.22
16:30:21|45190.22
16:30:23|45190.22
16:30:23|45182.76
16:30:24|45182.76
16:30:26|45182.76
16:30:27|45182.76
16:30:28|45182.76
16:30:29|45182.76
16:30:29|45182.76
16:30:30|45182.76
16:30:31|45182.76
16:30:33|45182.76
16:30:34|45182.76
16:30:35|45182.99
16:30:36|45178.09
16:30:37|45190.13
16:30:38|45190.13
16:30:39|45190.13
16:30:40|45190.13
16:30:41|45190.13
16:30:42|45190.13
16:30:43|45190.13
16:30:44|45190.13
16:30:45|45190.13
16:30:46|45190.13
16:30:47|45190.13
16:30:48|45190.13
16:30:49|45190.13
16:30:50|45190.13
16:30:51|45190.13
16:30:52|45190.13
16:30:53|45190.13
16:30:54|45190.13
16:30:55|45190.13
16:30:56|45190.13
16:30:57|45190.13
16:30:58|45190.13
16:30:59|45190.13
16:31:00|45190.13
16:31:01|45184.
16:31:02|45184.
16:31:04|45184.
16:31:04|45184.
16:31:06|45181.94
16:31:07|45181.94
16:31:08|45182.03
16:31:10|45182.03
16:31:10|45182.03
16:31:12|45182.03
16:31:12|45182.03
16:31:14|45182.03
16:31:14|45182.02
16:31:15|45172.22
16:31:16|45172.22
16:31:18|45172.14
16:31:18|45172.14
16:31:20|45172.14
16:31:20|45163.18
16:31:22|45163.18
16:31:23|45161.44
16:31:23|45161.44
16:31:24|45161.44
16:31:25|45161.44
16:31:27|45152.9
16:31:27|45152.9
16:31:28|45152.9
16:31:29|45152.9
16:31:30|45152.9
16:31:32|45159.09
16:31:32|45159.09
16:31:34|45159.09
16:31:35|45159.2
16:31:37|45165.72
16:31:38|45165.72
16:31:38|45165.72
16:31:39|45165.72
16:31:40|45165.72
16:31:41|45165.72
16:31:42|45165.72
16:31:43|45165.72
16:31:44|45165.72
16:31:45|45183.64
16:31:46|45183.64
16:31:48|45204.58
16:31:48|45204.58
16:31:49|45199.48
16:31:50|45199.48
16:31:52|45199.48
16:31:53|45199.48
16:31:54|45199.48
16:31:54|45199.48
16:31:55|45199.48
16:31:56|45199.48
16:31:57|45199.48
16:31:58|45199.48
16:32:00|45199.48
16:32:01|45199.48
16:32:03|45199.48
16:32:04|45208.71
16:32:04|45208.71
16:32:05|45208.71
16:32:07|45208.71
16:32:08|45208.71
16:32:09|45208.72
16:32:10|45208.72
16:32:11|45208.72
16:32:11|45208.72
16:32:13|45208.72
16:32:14|45218.2
16:32:15|45218.2
16:32:16|45218.2
16:32:18|45218.2
16:32:18|45218.2
16:32:20|45207.35
16:32:21|45207.35
16:32:22|45207.35
16:32:23|45195.64
16:32:24|45195.64
16:32:25|45191.35
16:32:26|45191.35
16:32:27|45202.63
16:32:28|45202.63
16:32:29|45202.63
16:32:30|45202.9
16:32:31|45202.9
16:32:32|45202.9
16:32:33|45217.97
16:32:34|45225.54
16:32:35|45225.54
16:32:36|45225.54
16:32:37|45225.54
16:32:39|45225.54
16:32:39|45223.89
16:32:41|45223.89
16:32:41|45223.89
16:32:43|45226.22
16:32:44|45226.22
16:32:45|45226.22
16:32:45|45226.22
16:32:47|45226.22
16:32:48|45249.98
16:32:48|45256.62
16:32:49|45258.62
16:32:51|45258.62
16:32:51|45258.62
16:32:53|45258.62
16:32:54|45258.62
16:32:55|45258.62
16:32:56|45258.62
16:32:57|45258.62
16:32:59|45258.62
16:33:00|45264.67
16:33:02|45264.67
16:33:03|45264.67
16:33:03|45264.67
16:33:05|45264.67
16:33:06|45264.67
16:33:07|45244.99
16:33:08|45244.99
16:33:09|45244.99
16:33:10|45244.99
16:33:10|45244.99
16:33:12|45244.99
16:33:13|45244.99
16:33:14|45244.99
16:33:15|45244.99
16:33:16|45244.99
16:33:17|45244.99
16:33:18|45244.99
16:33:19|45260.36
16:33:20|45260.36
16:33:21|45260.36
16:33:22|45260.36
16:33:23|45260.36
16:33:24|45260.36
16:33:25|45260.36
16:33:26|45244.23
16:33:27|45244.23
16:33:28|45244.23
16:33:29|45244.23
16:33:30|45238.86
16:33:32|45238.86
16:33:32|45238.86
16:33:34|45238.86
16:33:34|45238.86
16:33:35|45238.86
16:33:37|45238.86
16:33:38|45238.86
16:33:38|45244.4
16:33:39|45244.4
16:33:40|45244.4
16:33:42|45244.4
16:33:42|45244.4
16:33:44|45238.62
16:33:45|45238.62
16:33:46|45238.62
16:33:47|45238.62
16:33:48|45238.62
16:33:49|45241.14
16:33:50|45241.14
16:33:51|45241.14
16:33:52|45247.84
16:33:53|45247.84
16:33:54|45247.84
16:33:55|45247.84
16:33:56|45247.84
16:33:57|45247.84
16:33:58|45247.84
16:33:59|45247.84
16:34:01|45247.84
16:34:01|45247.84
16:34:03|45247.84
16:34:03|45247.84
16:34:04|45247.84
16:34:06|45247.84
16:34:07|45247.84
16:34:09|45247.84
16:34:09|45247.84
16:34:11|45251.44
16:34:12|45251.44
16:34:13|45251.44
16:34:13|45251.44
16:34:15|45251.44
16:34:15|45251.44
16:34:16|45251.44
16:34:18|45251.44
16:34:19|45251.44
16:34:19|45251.44
16:34:21|45251.44
16:34:21|45251.44
16:34:22|45242.87
16:34:24|45242.87
16:34:25|45242.87
16:34:26|45242.87
16:34:27|45251.97
16:34:27|45251.97
16:34:29|45246.14
16:34:30|45240.93
16:34:30|45240.93
16:34:32|45240.93
16:34:32|45240.93
16:34:33|45240.93
16:34:35|45240.93
16:34:36|45240.93
16:34:37|45251.44
16:34:37|45251.44
16:34:38|45251.44
16:34:39|45251.44
16:34:40|45251.44
16:34:41|45251.44
16:34:42|45251.44
16:34:43|45251.44
16:34:45|45251.44
16:34:46|45251.44
16:34:46|45251.44
16:34:48|45266.62
16:34:50|45266.62
16:34:51|45259.85
16:34:52|45259.85
16:34:54|45259.85
16:34:55|45256.4
16:34:56|45256.4
16:34:57|45256.4
16:34:59|45256.4
16:35:00|45256.4
16:35:01|45256.4
16:35:03|45256.4
16:35:04|45263.03
16:35:05|45263.03
16:35:05|45263.03
16:35:06|45260.4
16:35:08|45260.4
16:35:09|45270.02
16:35:10|45270.02
16:35:11|45270.02
16:35:11|45270.02
16:35:13|45270.02
16:35:14|45270.02
16:35:15|45270.02
16:35:16|45270.02
16:35:17|45266.43
16:35:18|45266.43
16:35:19|45266.43
16:35:20|45258.36
16:35:21|45258.36
16:35:22|45253.06
16:35:23|45253.06
16:35:24|45253.06
16:35:26|45253.76
16:35:27|45253.76
16:35:28|45253.76
16:35:28|45252.13
16:35:30|45252.13
16:35:31|45252.13
16:35:32|45252.13
16:35:34|45252.13
16:35:34|45252.13
16:35:35|45252.13
16:35:37|45252.13
16:35:37|45252.13
16:35:38|45252.13
16:35:39|45252.13
16:35:40|45252.13
16:35:41|45246.41
16:35:42|45246.41
16:35:43|45246.41
16:35:45|45246.41
16:35:45|45246.41
16:35:47|45246.41
16:35:47|45246.41
16:35:49|45246.41
16:35:51|45238.63
16:35:52|45238.63
16:35:53|45238.63
16:35:53|45238.63
16:35:55|45238.63
16:35:56|45238.63
16:35:57|45238.63
16:35:58|45248.52
16:35:59|45248.52
16:36:00|45248.52
16:36:01|45248.52
16:36:02|45248.52
16:36:03|45249.04
16:36:04|45249.04
16:36:05|45249.04
16:36:06|45249.04
16:36:07|45238.62
16:36:09|45238.62
16:36:10|45238.62
16:36:11|45238.62
16:36:11|45238.62
16:36:12|45238.62
16:36:13|45238.62
16:36:15|45238.34
16:36:16|45238.34
16:36:16|45238.34
16:36:17|45238.34
16:36:18|45238.34
16:36:20|45238.34
16:36:21|45238.34
16:36:22|45238.34
16:36:22|45238.34
16:36:24|45238.34
16:36:25|45238.34
16:36:26|45238.34
16:36:26|45238.34
16:36:27|45238.34
16:36:28|45238.34
16:36:29|45238.34
16:36:30|45238.34
16:36:31|45238.34
16:36:33|45238.34
16:36:34|45238.34
16:36:34|45238.34
16:36:36|45231.54
16:36:37|45221.73
16:36:38|45221.73
16:36:39|45221.73
16:36:40|45221.73
16:36:40|45221.73
16:36:42|45221.73
16:36:42|45236.29
16:36:44|45236.29
16:36:44|45236.29
16:36:46|45236.29
16:36:47|45236.29
16:36:48|45236.29
16:36:49|45236.29
16:36:51|45236.29
16:36:52|45236.29
16:36:52|45236.29
16:36:54|45236.29
16:36:54|45236.29
16:36:56|45236.29
16:36:57|45236.29
16:36:58|45236.29
16:36:59|45233.79
16:37:00|45233.79
16:37:01|45233.79
16:37:02|45232.36
16:37:02|45232.36
16:37:04|45232.36
16:37:05|45232.36
16:37:06|45231.26
16:37:07|45229.01
16:37:08|45229.01
16:37:09|45229.01
16:37:10|45229.01
16:37:11|45229.01
16:37:12|45229.01
16:37:13|45229.01
16:37:14|45233.4
16:37:15|45233.4
16:37:16|45218.7
16:37:17|45212.44
16:37:18|45212.44
16:37:19|45212.44
16:37:20|45209.18
16:37:22|45209.18
16:37:22|45209.18
16:37:23|45203.1
16:37:24|45203.1
16:37:26|45203.1
16:37:26|45203.1
16:37:27|45203.1
16:37:29|45203.1
16:37:30|45203.1
16:37:31|45203.1
16:37:32|45202.35
16:37:33|45202.35
16:37:34|45202.35
16:37:35|45201.
16:37:36|45197.57
16:37:37|45197.57
16:37:38|45181.71
16:37:40|45181.71
16:37:40|45181.71
16:37:41|45181.71
16:37:43|45181.71
16:37:44|45181.71
16:37:44|45181.71
16:37:45|45181.71
16:37:46|45181.71
16:37:48|45181.71
16:37:48|45181.71
16:37:49|45181.71
16:37:51|45181.71
16:37:53|45181.71
16:37:53|45181.71
16:37:55|45173.8
16:37:56|45172.46
16:37:56|45172.46
16:37:58|45169.37
16:37:59|45169.37
16:38:01|45169.37
16:38:02|45169.37
16:38:03|45169.37
16:38:05|45169.37
16:38:06|45160.44
16:38:07|45160.44
16:38:08|45160.44
16:38:09|45160.44
16:38:10|45160.04
16:38:11|45150.01
16:38:12|45150.01
16:38:13|45150.01
16:38:14|45150.01
16:38:15|45150.01
16:38:16|45158.39
16:38:17|45156.83
16:38:18|45151.73
16:38:19|45151.73
16:38:20|45151.73
16:38:21|45151.73
16:38:22|45152.88
16:38:23|45152.88
16:38:24|45152.88
16:38:25|45152.88
16:38:26|45152.88
16:38:28|45152.88
16:38:28|45145.01
16:38:29|45145.01
16:38:31|45145.01
16:38:32|45147.35
16:38:32|45135.84
16:38:33|45134.87
16:38:34|45134.87
16:38:35|45134.87
16:38:37|45134.87
16:38:38|45125.4
16:38:39|45125.4
16:38:40|45125.4
16:38:41|45125.4
16:38:42|45125.4
16:38:43|45120.14
16:38:44|45120.14
16:38:45|45120.14
16:38:46|45120.13
16:38:47|45120.13
16:38:48|45120.15
16:38:49|45120.15
16:38:50|45136.63
16:38:51|45136.63
16:38:53|45136.63
16:38:53|45142.62
16:38:55|45142.62
16:38:56|45142.62
16:38:57|45140.68
16:38:58|45140.68
16:38:59|45140.68
16:39:00|45140.68
16:39:01|45140.68
16:39:03|45140.68
16:39:04|45127.54
16:39:04|45127.54
16:39:05|45127.54
16:39:06|45127.54
16:39:08|45127.54
16:39:09|45127.54
16:39:09|45127.54
16:39:10|45127.54
16:39:12|45127.54
16:39:12|45128.87
16:39:13|45120.71
16:39:15|45120.71
16:39:15|45106.42
16:39:16|45106.42
16:39:17|45106.42
16:39:19|45106.42
16:39:20|45120.49
16:39:20|45120.49
16:39:21|45120.49
16:39:23|45120.49
16:39:24|45120.49
16:39:24|45120.49
16:39:25|45120.49
16:39:27|45120.49
16:39:27|45120.49
16:39:28|45120.49
16:39:29|45126.35
16:39:31|45130.07
16:39:31|45130.07
16:39:33|45130.07
16:39:34|45130.07
16:39:34|45130.07
16:39:35|45130.07
16:39:37|45130.38
16:39:38|45130.38
16:39:39|45130.38
16:39:40|45130.38
16:39:41|45130.38
16:39:41|45130.38
16:39:43|45130.38
16:39:44|45143.82
16:39:45|45143.82
16:39:46|45143.82
16:39:47|45143.82
16:39:47|45143.82
16:39:48|45143.82
16:39:50|45143.82
16:39:50|45143.82
16:39:52|45143.82
16:39:53|45143.82
16:39:55|45143.82
16:39:56|45143.82
16:39:57|45143.82
16:39:58|45143.82
16:39:58|45143.82
16:40:00|45143.82
16:40:01|45143.82
16:40:02|45143.82
16:40:02|45143.82
16:40:04|45143.82
16:40:06|45143.82
16:40:06|45143.82
16:40:07|45143.82
16:40:09|45143.82
16:40:10|45143.82
16:40:12|45174.92
16:40:12|45185.58
16:40:13|45185.58
16:40:14|45185.58
16:40:16|45185.58
16:40:17|45185.58
16:40:18|45185.58
16:40:19|45185.58
16:40:20|45185.58
16:40:21|45208.79
16:40:22|45208.79
16:40:23|45208.79
16:40:24|45208.66
16:40:25|45197.5
16:40:26|45197.5
16:40:27|45197.5
16:40:28|45197.5
16:40:29|45197.5
16:40:30|45197.5
16:40:31|45190.23
16:40:32|45190.23
16:40:33|45190.23
16:40:34|45190.23
16:40:36|45190.23
16:40:36|45190.23
16:40:37|45190.23
16:40:38|45190.23
16:40:39|45190.23
16:40:40|45190.23
16:40:42|45190.23
16:40:43|45190.3
16:40:44|45182.86
16:40:45|45182.86
16:40:45|45190.99
16:40:46|45190.99
16:40:48|45190.99
16:40:49|45190.99
16:40:50|45190.99
16:40:51|45190.99
16:40:51|45190.99
16:40:53|45190.99
16:40:54|45190.99
16:40:55|45203.32
16:40:57|45203.32
16:40:58|45203.32
16:41:00|45216.42
16:41:01|45219.71
16:41:02|45219.71
16:41:03|45219.71
16:41:04|45219.71
16:41:05|45219.71
16:41:07|45219.71
16:41:08|45219.71
16:41:09|45219.71
16:41:10|45219.71
16:41:11|45219.71
16:41:12|45219.71
16:41:13|45219.71
16:41:13|45219.71
16:41:15|45207.21
16:41:17|45207.21
16:41:17|45207.21
16:41:19|45207.21
16:41:20|45207.21
16:41:20|45207.21
16:41:21|45213.65
16:41:23|45213.65
16:41:24|45213.65
16:41:25|45213.65
16:41:26|45213.65
16:41:27|45213.65
16:41:27|45213.65
16:41:29|45213.65
16:41:29|45213.65
16:41:31|45213.65
16:41:31|45213.65
16:41:32|45235.81
16:41:34|45235.81
16:41:34|45235.81
16:41:36|45235.81
16:41:36|45235.81
16:41:38|45235.81
16:41:38|45231.91
16:41:40|45231.91
16:41:41|45231.91
16:41:42|45231.91
16:41:42|45236.44
16:41:43|45236.44
16:41:45|45236.44
16:41:46|45236.44
16:41:47|45236.01
16:41:48|45236.02
16:41:49|45236.02
16:41:50|45236.02
16:41:51|45236.02
16:41:52|45236.02
16:41:53|45236.02
16:41:54|45236.02
16:41:55|45236.02
16:41:57|45249.09
16:41:58|45249.09
16:41:59|45249.09
16:42:00|45249.09
16:42:01|45245.02
16:42:03|45245.02
16:42:03|45245.02
16:42:04|45245.02
16:42:05|45249.24
16:42:06|45234.26
16:42:08|45234.26
16:42:08|45234.52
16:42:10|45234.52
16:42:11|45231.41
16:42:12|45231.41
16:42:12|45231.41
16:42:14|45231.41
16:42:15|45231.41
16:42:16|45231.41
16:42:17|45231.41
16:42:18|45231.41
16:42:19|45231.41
16:42:20|45231.41
16:42:21|45231.41
16:42:22|45231.41
16:42:23|45231.41
16:42:23|45231.41
16:42:24|45231.02
16:42:26|45231.02
16:42:26|45231.02
16:42:28|45231.02
16:42:28|45231.02
16:42:30|45231.02
16:42:31|45231.02
16:42:31|45233.69
16:42:33|45233.69
16:42:33|45233.69
16:42:35|45233.69
16:42:36|45233.69
16:42:37|45233.69
16:42:38|45233.69
16:42:39|45225.25
16:42:41|45225.25
16:42:41|45225.25
16:42:42|45225.25
16:42:43|45225.25
16:42:45|45225.25
16:42:46|45227.31
16:42:47|45227.31
16:42:48|45227.31
16:42:49|45227.31
16:42:50|45227.31
16:42:51|45227.31
16:42:52|45227.31
16:42:53|45227.31
16:42:54|45221.
16:42:55|45221.
16:42:56|45221.
16:42:57|45225.65
16:42:58|45225.65
16:42:59|45235.07
16:43:00|45238.08
16:43:02|45238.08
16:43:03|45238.08
16:43:04|45240.8
16:43:05|45240.8
16:43:06|45240.8
16:43:07|45240.8
16:43:08|45240.8
16:43:09|45240.8
16:43:10|45240.8
16:43:11|45240.8
16:43:13|45240.8
16:43:14|45240.8
16:43:15|45240.8
16:43:16|45240.8
16:43:16|45240.8
16:43:17|45240.8
16:43:19|45240.8
16:43:19|45240.8
16:43:21|45240.8
16:43:21|45240.8
16:43:22|45240.8
16:43:23|45240.8
16:43:25|45240.12
16:43:26|45240.13
16:43:27|45240.13
16:43:27|45240.12
16:43:28|45240.12
16:43:29|45240.12
16:43:31|45240.12
16:43:31|45240.12
16:43:33|45240.12
16:43:34|45240.12
16:43:34|45240.12
16:43:36|45240.12
16:43:37|45240.12
16:43:38|45240.12
16:43:39|45240.12
16:43:41|45240.12
16:43:42|45240.12
16:43:42|45240.12
16:43:44|45240.12
16:43:44|45240.13
16:43:45|45240.13
16:43:47|45240.13
16:43:47|45240.13
16:43:49|45240.13
16:43:50|45240.13
16:43:51|45240.13
16:43:51|45240.13
16:43:52|45240.13
16:43:53|45240.13
16:43:55|45240.13
16:43:56|45240.13
16:43:57|45240.13
16:43:59|45257.22
16:44:00|45276.34
16:44:01|45271.22
16:44:02|45271.22
16:44:04|45271.23
16:44:04|45266.73
16:44:06|45266.73
16:44:06|45269.39
16:44:07|45269.39
16:44:09|45269.39
16:44:10|45269.39
16:44:11|45269.39
16:44:12|45269.39
16:44:13|45269.39
16:44:14|45275.72
16:44:15|45275.72
16:44:16|45275.72
16:44:17|45275.72
16:44:18|45275.72
16:44:19|45275.72
16:44:20|45275.72
16:44:21|45275.72
16:44:22|45275.72
16:44:23|45275.72
16:44:25|45275.72
16:44:25|45275.72
16:44:26|45275.72
16:44:28|45275.72
16:44:29|45275.72
16:44:30|45275.72
16:44:30|45275.72
16:44:32|45280.22
16:44:33|45280.22
16:44:34|45280.22
16:44:35|45280.22
16:44:36|45271.22
16:44:37|45271.22
16:44:37|45271.22
16:44:39|45271.22
16:44:39|45271.22
16:44:41|45271.22
16:44:42|45271.22
16:44:43|45271.22
16:44:43|45271.22
16:44:45|45271.22
16:44:46|45267.17
16:44:47|45267.17
16:44:48|45267.18
16:44:49|45267.18
16:44:50|45267.18
16:44:52|45267.18
16:44:52|45267.18
16:44:53|45267.18
16:44:54|45267.18
16:44:56|45267.18
16:44:56|45271.56
16:44:58|45271.56
16:44:59|45271.56
16:45:00|45271.56
16:45:01|45271.56
16:45:03|45271.56
16:45:04|45257.85
16:45:05|45250.59
16:45:07|45250.59
16:45:07|45250.59
16:45:09|45250.59
16:45:09|45250.59
16:45:10|45248.82
16:45:12|45248.82
16:45:13|45248.82
16:45:14|45248.82
16:45:15|45248.82
16:45:15|45248.82
16:45:17|45248.82
16:45:18|45248.82
16:45:18|45248.82
16:45:20|45233.79
16:45:21|45225.65
16:45:22|45225.65
16:45:22|45225.65
16:45:24|45225.65
16:45:25|45214.35
16:45:26|45214.35
16:45:27|45214.35
16:45:28|45214.35
16:45:28|45214.35
16:45:29|45214.35
16:45:32|45214.35
16:45:32|45214.35
16:45:33|45214.35
16:45:34|45214.35
16:45:35|45240.78
16:45:36|45234.76
16:45:37|45234.76
16:45:38|45240.09
16:45:39|45240.09
16:45:40|45240.09
16:45:41|45240.09
16:45:42|45240.09
16:45:43|45240.09
16:45:44|45240.09
16:45:45|45243.72
16:45:47|45243.72
16:45:48|45243.72
16:45:48|45249.88
16:45:50|45249.88
16:45:50|45249.88
16:45:51|45249.88
16:45:52|45249.88
16:45:54|45249.88
16:45:55|45249.88
16:45:55|45249.88
16:45:56|45249.88
16:45:57|45249.88
16:45:58|45249.88
16:46:00|45249.88
16:46:01|45249.88
16:46:02|45254.42
16:46:03|45254.42
16:46:05|45263.46
16:46:07|45263.46
16:46:07|45263.46
16:46:09|45248.72
16:46:10|45248.72
16:46:11|45248.72
16:46:12|45248.72
16:46:13|45248.72
16:46:14|45252.01
16:46:14|45252.01
16:46:16|45251.69
16:46:17|45251.69
16:46:18|45251.69
16:46:19|45251.69
16:46:20|45251.69
16:46:21|45251.69
16:46:22|45253.13
16:46:23|45253.13
16:46:24|45253.14
16:46:25|45253.14
16:46:26|45253.14
16:46:27|45253.14
16:46:28|45253.14
16:46:29|45253.14
16:46:30|45253.14
16:46:31|45253.14
16:46:32|45253.14
16:46:33|45253.14
16:46:34|45253.14
16:46:35|45253.14
16:46:36|45253.14
16:46:37|45268.
16:46:38|45268.
16:46:39|45268.
16:46:40|45268.
16:46:41|45268.
16:46:42|45268.
16:46:43|45268.
16:46:45|45268.
16:46:45|45268.
16:46:46|45276.06
16:46:47|45276.06
16:46:48|45276.06
16:46:49|45276.06
16:46:51|45276.06
16:46:51|45276.06
16:46:52|45276.06
16:46:53|45276.06
16:46:54|45276.06
16:46:55|45276.06
16:46:56|45276.06
16:46:57|45276.06
16:46:59|45276.06
16:46:59|45276.06
16:47:01|45276.06
16:47:03|45292.42
16:47:05|45292.42
16:47:06|45292.42
16:47:07|45292.42
16:47:08|45292.42
16:47:08|45292.42
16:47:09|45292.42
16:47:10|45300.
16:47:11|45300.
16:47:13|45311.1
16:47:14|45312.49
16:47:14|45325.25
16:47:16|45325.25
16:47:17|45332.79
16:47:18|45332.79
16:47:19|45332.79
16:47:19|45332.79
16:47:21|45340.48
16:47:22|45340.48
16:47:23|45340.48
16:47:24|45333.51
16:47:25|45333.51
16:47:26|45333.51
16:47:27|45333.51
16:47:29|45328.33
16:47:29|45328.33
16:47:30|45328.33
16:47:32|45328.33
16:47:33|45349.99
16:47:33|45349.72
16:47:35|45358.51
16:47:36|45366.47
16:47:36|45356.72
16:47:38|45356.72
16:47:39|45356.72
16:47:40|45356.72
16:47:41|45366.46
16:47:42|45366.46
16:47:43|45365.73
16:47:44|45365.73
16:47:45|45371.41
16:47:46|45368.47
16:47:47|45362.5
16:47:48|45362.5
16:47:49|45362.5
16:47:50|45362.5
16:47:51|45362.5
16:47:52|45362.5
16:47:53|45362.5
16:47:54|45362.5
16:47:55|45362.5
16:47:56|45362.5
16:47:57|45365.8
16:47:58|45365.8
16:47:59|45365.8
16:48:00|45365.8
16:48:01|45361.19
16:48:02|45361.19
16:48:03|45361.19
16:48:04|45361.19
16:48:05|45361.19
16:48:06|45373.04
16:48:07|45373.04
16:48:08|45382.05
16:48:09|45382.05
16:48:10|45382.05
16:48:12|45382.05
16:48:13|45382.05
16:48:13|45382.05
16:48:14|45382.05
16:48:15|45382.05
16:48:17|45382.05
16:48:18|45382.05
16:48:19|45382.05
16:48:20|45382.11
16:48:20|45382.11
16:48:23|45370.82
16:48:23|45370.82
16:48:25|45370.82
16:48:25|45370.82
16:48:27|45370.82
16:48:27|45370.82
16:48:28|45370.82
16:48:29|45370.82
16:48:31|45370.82
16:48:32|45370.82
16:48:32|45370.82
16:48:34|45370.82
16:48:34|45370.82
16:48:35|45371.41
16:48:37|45371.41
16:48:37|45371.41
16:48:39|45371.41
16:48:39|45371.41
16:48:41|45371.41
16:48:42|45371.41
16:48:43|45371.41
16:48:44|45371.41
16:48:45|45371.41
16:48:46|45371.41
16:48:47|45371.41
16:48:48|45371.41
16:48:49|45371.41
16:48:50|45353.21
16:48:51|45353.21
16:48:52|45353.21
16:48:53|45350.87
16:48:54|45350.87
16:48:55|45350.87
16:48:56|45350.87
16:48:57|45350.87
16:48:58|45350.87
16:48:59|45350.87
16:49:00|45350.87
16:49:01|45350.87
16:49:02|45350.87
16:49:03|45338.08
16:49:04|45338.08
16:49:05|45338.08
16:49:06|45342.33
16:49:07|45349.55
16:49:08|45349.55
16:49:09|45349.55
16:49:11|45349.55
16:49:12|45349.55
16:49:13|45349.55
16:49:14|45349.55
16:49:15|45349.55
16:49:16|45349.55
16:49:16|45349.55
16:49:17|45349.55
16:49:18|45377.63
16:49:20|45382.34
16:49:21|45386.33
16:49:22|45386.33
16:49:22|45389.03
16:49:23|45389.03
16:49:25|45389.03
16:49:26|45389.03
16:49:27|45389.03
16:49:27|45389.03
16:49:28|45389.03
16:49:30|45389.04
16:49:30|45389.04
16:49:31|45397.89
16:49:32|45397.89
16:49:33|45397.89
16:49:35|45397.89
16:49:35|45396.87
16:49:37|45396.87
16:49:38|45400.
16:49:38|45407.75
16:49:40|45407.75
16:49:41|45417.71
16:49:42|45417.71
16:49:43|45417.71
16:49:44|45417.72
16:49:45|45417.72
16:49:46|45422.57
16:49:47|45422.57
16:49:48|45422.57
16:49:49|45422.57
16:49:50|45422.57
16:49:51|45422.57
16:49:52|45422.57
16:49:53|45422.57
16:49:54|45422.57
16:49:56|45422.57
16:49:57|45414.45
16:49:58|45414.45
16:49:59|45412.93
16:50:00|45412.93
16:50:02|45430.85
16:50:02|45430.85
16:50:04|45430.85
16:50:04|45430.85
16:50:06|45430.85
16:50:08|45419.66
16:50:08|45419.66
16:50:09|45419.66
16:50:10|45415.89
16:50:12|45415.89
16:50:13|45415.89
16:50:15|45415.89
16:50:16|45425.03
16:50:16|45410.33
16:50:18|45410.33
16:50:19|45410.33
16:50:20|45398.98
16:50:21|45398.98
16:50:22|45398.98
16:50:23|45386.1
16:50:24|45385.
16:50:25|45385.
16:50:26|45385.
16:50:27|45385.
16:50:28|45383.21
16:50:30|45383.21
16:50:30|45383.21
16:50:31|45388.59
16:50:32|45388.59
16:50:34|45388.59
16:50:35|45388.59
16:50:36|45394.85
16:50:37|45394.85
16:50:38|45381.52
16:50:38|45381.52
16:50:40|45381.52
16:50:41|45381.52
16:50:42|45381.52
16:50:43|45381.52
16:50:44|45379.29
16:50:45|45379.29
16:50:47|45379.29
16:50:48|45379.29
16:50:49|45358.71
16:50:50|45358.71
16:50:51|45358.71
16:50:52|45363.14
16:50:53|45363.14
16:50:54|45363.14
16:50:55|45363.14
16:50:56|45363.14
16:50:57|45363.14
16:50:58|45363.14
16:50:59|45363.14
16:51:00|45363.14
16:51:02|45363.14
16:51:02|45367.67
16:51:03|45367.67
16:51:06|45367.67
16:51:06|45381.23
16:51:08|45381.23
16:51:09|45381.23
16:51:10|45381.23
16:51:11|45381.26
16:51:12|45381.26
16:51:14|45381.26
16:51:14|45381.26
16:51:16|45381.26
16:51:16|45381.26
16:51:18|45381.26
16:51:19|45381.26
16:51:20|45381.26
16:51:21|45381.26
16:51:22|45381.26
16:51:23|45381.26
16:51:24|45403.44
16:51:25|45403.44
16:51:27|45403.44
16:51:28|45403.44
16:51:29|45403.44
16:51:30|45403.44
16:51:30|45403.44
16:51:32|45403.44
16:51:33|45403.44
16:51:35|45403.44
16:51:35|45403.44
16:51:36|45403.44
16:51:37|45403.44
16:51:39|45403.44
16:51:39|45403.44
16:51:41|45403.44
16:51:41|45403.44
16:51:42|45403.44
16:51:44|45389.8
16:51:45|45389.8
16:51:46|45389.8
16:51:47|45376.8
16:51:48|45376.8
16:51:49|45376.8
16:51:50|45376.8
16:51:51|45376.8
16:51:52|45376.8
16:51:53|45376.8
16:51:54|45376.8
16:51:55|45376.8
16:51:56|45376.8
16:51:58|45376.8
16:51:59|45376.8
16:52:00|45376.8
16:52:01|45376.8
16:52:02|45376.8
16:52:03|45376.8
16:52:04|45376.8
16:52:05|45381.25
16:52:06|45381.25
16:52:07|45381.25
16:52:08|45381.25
16:52:09|45381.25
16:52:10|45381.25
16:52:11|45381.25
16:52:12|45381.25
16:52:13|45381.25
16:52:14|45381.25
16:52:16|45365.4
16:52:17|45357.11
16:52:18|45357.11
16:52:19|45357.11
16:52:20|45357.11
16:52:22|45357.11
16:52:22|45357.11
16:52:24|45352.23
16:52:25|45352.23
16:52:26|45352.23
16:52:27|45352.23
16:52:28|45352.23
16:52:29|45353.05
16:52:30|45353.05
16:52:32|45353.05
16:52:33|45353.05
16:52:33|45353.05
16:52:34|45353.05
16:52:35|45353.05
16:52:37|45353.05
16:52:38|45353.05
16:52:39|45353.05
16:52:40|45353.05
16:52:41|45353.05
16:52:42|45353.05
16:52:43|45353.05
16:52:44|45341.34
16:52:45|45341.34
16:52:46|45341.35
16:52:47|45341.35
16:52:49|45341.35
16:52:50|45341.35
16:52:51|45341.35
16:52:53|45338.72
16:52:54|45338.72
16:52:55|45338.72
16:52:56|45338.72
16:52:57|45338.72
16:52:58|45339.62
16:52:59|45339.62
16:53:00|45339.62
16:53:01|45345.05
16:53:02|45363.13
16:53:04|45363.13
16:53:05|45363.13
16:53:06|45363.13
16:53:07|45363.13
16:53:09|45366.75
16:53:09|45362.05
16:53:10|45362.05
16:53:11|45362.05
16:53:12|45362.05
16:53:13|45362.05
16:53:15|45362.05
16:53:16|45362.05
16:53:16|45362.05
16:53:18|45362.05
16:53:19|45362.05
16:53:20|45366.85
16:53:21|45366.85
16:53:22|45366.85
16:53:23|45366.85
16:53:23|45367.95
16:53:25|45380.6
16:53:26|45380.6
16:53:27|45380.6
16:53:28|45380.6
16:53:29|45380.6
16:53:30|45387.19
16:53:31|45387.19
16:53:32|45381.34
16:53:33|45381.34
16:53:34|45381.34
16:53:35|45377.25
16:53:36|45377.25
16:53:37|45377.25
16:53:38|45371.38
16:53:39|45371.38
16:53:40|45371.38
16:53:42|45371.38
16:53:43|45371.38
16:53:44|45358.74
16:53:44|45358.74
16:53:45|45358.74
16:53:46|45358.74
16:53:47|45358.74
16:53:48|45358.74
16:53:50|45358.74
16:53:52|45358.74
16:53:53|45358.6
16:53:53|45358.6
16:53:55|45357.81
16:53:56|45357.81
16:53:57|45357.81
16:53:58|45357.81
16:53:59|45348.92
16:53:59|45348.93
16:54:01|45348.93
16:54:02|45348.93
16:54:03|45348.93
16:54:04|45362.2
16:54:05|45362.2
16:54:06|45362.2
16:54:07|45357.81
16:54:08|45357.81
16:54:10|45357.81
16:54:11|45357.75
16:54:12|45357.75
16:54:13|45357.75
16:54:14|45357.75
16:54:15|45358.24
16:54:16|45358.24
16:54:17|45358.24
16:54:18|45358.24
16:54:19|45353.07
16:54:20|45353.07
16:54:21|45353.07
16:54:22|45353.07
16:54:23|45353.07
16:54:24|45353.07
16:54:25|45353.07
16:54:26|45353.07
16:54:27|45353.07
16:54:28|45360.28
16:54:29|45360.28
16:54:30|45360.28
16:54:31|45360.28
16:54:33|45360.28
16:54:33|45360.28
16:54:34|45360.28
16:54:35|45360.28
16:54:36|45360.28
16:54:38|45360.28
16:54:39|45360.28
16:54:39|45360.28
16:54:41|45360.28
16:54:41|45360.28
16:54:42|45358.6
16:54:43|45358.6
16:54:44|45358.6
16:54:45|45358.6
16:54:46|45358.6
16:54:48|45358.6
16:54:48|45358.6
16:54:50|45358.6
16:54:52|45358.6
16:54:53|45358.6
16:54:54|45358.6
16:54:55|45358.6
16:54:57|45358.6
16:54:57|45344.5
16:54:59|45344.5
16:55:00|45344.5
16:55:00|45344.5
16:55:01|45344.5
16:55:03|45344.5
16:55:04|45348.37
16:55:05|45351.5
16:55:06|45346.01
16:55:07|45346.01
16:55:08|45346.01
16:55:09|45346.01
16:55:10|45346.01
16:55:11|45346.02
16:55:12|45346.01
16:55:13|45346.01
16:55:14|45346.01
16:55:16|45346.01
16:55:17|45348.64
16:55:18|45351.68
16:55:19|45351.68
16:55:20|45351.68
16:55:21|45351.68
16:55:22|45351.68
16:55:23|45351.68
16:55:24|45383.5
16:55:25|45383.5
16:55:25|45383.5
16:55:27|45383.5
16:55:28|45387.22
16:55:29|45387.22
16:55:30|45387.22
16:55:31|45387.22
16:55:32|45387.22
16:55:32|45394.37
16:55:33|45394.37
16:55:35|45394.37
16:55:36|45394.37
16:55:37|45400.9
16:55:37|45397.14
16:55:39|45397.14
16:55:40|45397.14
16:55:41|45393.49
16:55:42|45393.49
16:55:43|45393.49
16:55:44|45393.49
16:55:44|45393.49
16:55:46|45393.49
16:55:47|45393.49
16:55:48|45393.49
16:55:49|45393.49
16:55:50|45393.49
16:55:51|45393.49
16:55:52|45370.23
16:55:53|45370.23
16:55:54|45370.23
16:55:55|45370.23
16:55:56|45370.23
16:55:57|45360.22
16:55:59|45360.22
16:55:59|45360.22
16:56:01|45360.22
16:56:02|45360.22
16:56:03|45360.22
16:56:03|45364.65
16:56:04|45364.65
16:56:05|45364.65
16:56:07|45364.65
16:56:08|45364.65
16:56:09|45364.65
16:56:11|45394.03
16:56:12|45387.18
16:56:12|45387.18
16:56:14|45387.18
16:56:14|45387.18
16:56:15|45387.18
16:56:16|45387.18
16:56:17|45387.18
16:56:18|45387.18
16:56:19|45387.18
16:56:20|45387.18
16:56:21|45387.18
16:56:22|45369.34
16:56:23|45369.34
16:56:25|45369.34
16:56:25|45369.34
16:56:26|45369.34
16:56:28|45382.28
16:56:28|45382.28
16:56:29|45382.28
16:56:31|45382.28
16:56:31|45382.28
16:56:32|45382.28
16:56:33|45382.28
16:56:34|45382.28
16:56:35|45382.28
16:56:36|45382.28
16:56:37|45382.28
16:56:39|45382.28
16:56:39|45382.28
16:56:40|45382.28
16:56:41|45382.28
16:56:43|45365.84
16:56:43|45365.84
16:56:44|45377.03
16:56:46|45377.03
16:56:46|45377.03
16:56:47|45377.03
16:56:48|45377.03
16:56:49|45377.03
16:56:50|45377.03
16:56:51|45377.03
16:56:52|45377.03
16:56:53|45377.03
16:56:55|45377.03
16:56:56|45377.03
16:56:57|45377.03
16:56:58|45377.03
16:56:59|45383.95
16:57:00|45383.95
16:57:01|45383.95
16:57:02|45383.95
16:57:03|45383.95
16:57:04|45383.95
16:57:05|45383.95
16:57:06|45383.95
16:57:07|45383.95
16:57:08|45383.95
16:57:09|45383.95
16:57:10|45379.24
16:57:11|45379.24
16:57:12|45379.24
16:57:13|45379.24
16:57:14|45370.56
16:57:15|45370.56
16:57:16|45370.56
16:57:17|45379.57
16:57:18|45379.57
16:57:19|45379.57
16:57:20|45379.57
16:57:21|45379.57
16:57:23|45379.57
16:57:24|45379.57
16:57:24|45379.57
16:57:25|45379.57
16:57:26|45379.57
16:57:27|45388.69
16:57:28|45388.69
16:57:29|45388.69
16:57:30|45397.01
16:57:32|45397.01
16:57:32|45397.01
16:57:33|45397.01
16:57:35|45397.01
16:57:35|45397.01
16:57:37|45377.43
16:57:38|45377.43
16:57:39|45377.43
16:57:40|45391.84
16:57:41|45391.84
16:57:42|45391.84
16:57:43|45391.84
16:57:44|45391.84
16:57:45|45391.84
16:57:46|45399.8
16:57:47|45399.8
16:57:48|45399.8
16:57:49|45399.8
16:57:50|45399.8
16:57:51|45399.8
16:57:52|45399.8
16:57:53|45394.42
16:57:54|45394.42
16:57:55|45394.42
16:57:56|45394.42
16:57:58|45394.42
16:57:58|45394.42
16:57:59|45394.42
16:58:01|45394.42
16:58:02|45394.42
16:58:03|45394.42
16:58:03|45394.42
16:58:05|45392.73
16:58:06|45392.73
16:58:08|45392.73
16:58:09|45392.73
16:58:09|45392.73
16:58:10|45392.73
16:58:11|45392.73
16:58:12|45388.25
16:58:13|45388.25
16:58:14|45388.25
16:58:16|45399.37
16:58:16|45399.37
16:58:17|45399.37
16:58:18|45399.37
16:58:19|45399.37
16:58:21|45399.37
16:58:21|45399.37
16:58:23|45399.37
16:58:23|45399.37
16:58:25|45399.37
16:58:25|45399.37
16:58:26|45399.37
16:58:28|45399.37
16:58:30|45399.37
16:58:31|45385.09
16:58:32|45385.09
16:58:32|45385.09
16:58:33|45385.09
16:58:35|45385.09
16:58:35|45385.09
16:58:37|45377.93
16:58:37|45377.93
16:58:38|45377.9
16:58:39|45377.9
16:58:41|45377.9
16:58:41|45369.34
16:58:42|45362.43
16:58:44|45362.43
16:58:44|45362.43
16:58:46|45362.43
16:58:46|45362.43
16:58:47|45362.43
16:58:48|45362.43
16:58:50|45362.43
16:58:51|45362.43
16:58:51|45362.43
16:58:53|45362.43
16:58:54|45362.43
16:58:56|45362.43
16:58:57|45362.43
16:58:58|45374.09
16:59:00|45374.09
16:59:01|45374.09
16:59:02|45371.05
16:59:03|45371.05
16:59:04|45371.05
16:59:05|45371.05
16:59:06|45371.05
16:59:07|45371.05
16:59:08|45371.05
16:59:09|45371.05
16:59:10|45371.05
16:59:11|45371.05
16:59:13|45371.05
16:59:14|45371.05
16:59:14|45371.05
16:59:15|45371.05
16:59:16|45371.05
16:59:17|45371.05
16:59:18|45371.05
16:59:20|45371.05
16:59:21|45371.05
16:59:21|45371.05
16:59:22|45371.05
16:59:23|45371.05
16:59:24|45390.31
16:59:25|45390.31
16:59:26|45390.31
16:59:28|45390.31
16:59:28|45390.31
16:59:29|45390.31
16:59:30|45390.31
16:59:32|45390.31
16:59:33|45390.31
16:59:34|45390.31
16:59:34|45390.31
16:59:36|45390.31
16:59:36|45390.31
16:59:38|45390.31
16:59:39|45390.31
16:59:40|45390.31
16:59:41|45390.31
16:59:42|45390.31
16:59:43|45390.31
16:59:44|45390.31
16:59:45|45390.31
16:59:46|45390.31
16:59:47|45390.31
16:59:48|45390.31
16:59:49|45390.31
16:59:50|45390.31
16:59:51|45390.31
16:59:52|45390.31
16:59:53|45376.11
16:59:54|45376.11
16:59:55|45376.11
16:59:56|45376.11
16:59:58|45376.11
16:59:59|45376.11
17:00:00|45376.11
17:00:01|45376.11
17:00:02|45376.11
17:00:03|45376.11
17:00:04|45376.11
17:00:05|45376.11
17:00:06|45376.11
17:00:07|45376.11
17:00:08|45376.11
17:00:09|45376.11
17:00:10|45376.11
17:00:11|45376.11
17:00:12|45376.11
17:00:13|45376.11
17:00:14|45376.11
17:00:15|45376.11
17:00:17|45376.11
17:00:17|45376.11
17:00:18|45373.31
17:00:19|45373.31
17:00:20|45361.23
17:00:22|45363.51
17:00:23|45363.51
17:00:23|45363.51
17:00:25|45363.51
17:00:26|45363.51
17:00:27|45363.51
17:00:28|45363.51
17:00:29|45363.51
17:00:30|45363.51
17:00:31|45363.51
17:00:31|45363.51
17:00:33|45363.51
17:00:34|45363.51
17:00:35|45363.51
17:00:36|45363.51
17:00:37|45361.27
17:00:38|45361.27
17:00:39|45361.27
17:00:40|45365.72
17:00:41|45365.72
17:00:42|45365.72
17:00:43|45365.72
17:00:43|45364.
17:00:44|45364.
17:00:46|45356.58
17:00:46|45356.58
17:00:48|45356.58
17:00:49|45356.58
17:00:50|45356.58
17:00:51|45346.59
17:00:52|45346.59
17:00:53|45346.59
17:00:54|45346.59
17:00:55|45346.59
17:00:57|45346.59
17:00:58|45346.59
17:00:58|45346.59
17:01:00|45346.59
17:01:01|45346.59
17:01:02|45354.08
17:01:03|45358.61
17:01:04|45366.9
17:01:05|45376.73
17:01:07|45376.73
17:01:08|45379.
17:01:08|45379.
17:01:10|45379.
17:01:11|45379.
17:01:11|45379.
17:01:13|45379.
17:01:13|45379.
17:01:14|45379.
17:01:16|45410.54
17:01:17|45394.84
17:01:18|45394.84
17:01:19|45394.84
17:01:20|45394.84
17:01:21|45394.84
17:01:22|45394.84
17:01:23|45394.84
17:01:24|45394.84
17:01:25|45381.4
17:01:26|45381.4
17:01:27|45381.4
17:01:28|45381.4
17:01:29|45387.6
17:01:30|45387.6
17:01:31|45387.6
17:01:32|45387.6
17:01:33|45387.6
17:01:34|45387.6
17:01:35|45387.6
17:01:36|45387.6
17:01:37|45387.6
17:01:38|45387.6
17:01:39|45387.6
17:01:40|45386.77
17:01:41|45386.77
17:01:42|45386.77
17:01:43|45386.77
17:01:44|45390.32
17:01:46|45393.48
17:01:46|45401.66
17:01:47|45401.66
17:01:49|45401.66
17:01:50|45397.29
17:01:51|45392.73
17:01:51|45393.4
17:01:53|45393.4
17:01:54|45393.4
17:01:55|45393.4
17:01:56|45393.4
17:01:57|45405.01
17:01:58|45405.01
17:02:00|45413.31
17:02:01|45413.31
17:02:02|45413.31
17:02:04|45413.31
17:02:04|45413.31
17:02:05|45413.31
17:02:08|45406.23
17:02:08|45406.23
17:02:10|45406.23
17:02:11|45406.23
17:02:13|45406.23
17:02:14|45406.23
17:02:15|45406.23
17:02:16|45406.23
17:02:17|45406.23
17:02:18|45392.72
17:02:19|45392.72
17:02:20|45392.72
17:02:21|45392.72
17:02:22|45392.72
17:02:23|45392.72
17:02:24|45391.44
17:02:26|45391.44
17:02:27|45386.4
17:02:28|45386.4
17:02:29|45386.4
17:02:30|45386.4
17:02:31|45386.4
17:02:32|45376.72
17:02:33|45376.72
17:02:34|45376.72
17:02:35|45376.72
17:02:37|45376.72
17:02:37|45376.72
17:02:39|45376.72
17:02:40|45376.72
17:02:42|45376.72
17:02:42|45357.43
17:02:44|45351.87
17:02:45|45351.87
17:02:46|45351.87
17:02:47|45351.87
17:02:48|45351.87
17:02:49|45357.32
17:02:50|45357.32
17:02:51|45357.32
17:02:53|45357.32
17:02:54|45357.32
17:02:55|45357.32
17:02:56|45357.32
17:02:57|45357.32
17:02:58|45357.32
17:02:59|45357.32
17:03:02|45357.32
17:03:03|45357.32
17:03:04|45357.32
17:03:05|45357.32
17:03:06|45357.32
17:03:07|45357.32
17:03:08|45357.32
17:03:09|45357.32
17:03:10|45357.32
17:03:11|45357.32
17:03:12|45352.23
17:03:13|45352.23
17:03:14|45352.23
17:03:15|45352.23
17:03:16|45358.61
17:03:17|45358.61
17:03:18|45358.61
17:03:19|45358.61
17:03:21|45358.61
17:03:22|45358.61
17:03:23|45358.61
17:03:24|45358.61
17:03:25|45358.61
17:03:26|45358.61
17:03:27|45358.61
17:03:28|45358.61
17:03:29|45358.61
17:03:30|45358.61
17:03:31|45358.61
17:03:32|45358.61
17:03:33|45358.61
17:03:34|45358.61
17:03:35|45358.61
17:03:36|45358.61
17:03:37|45358.61
17:03:39|45358.61
17:03:39|45358.61
17:03:40|45358.61
17:03:41|45358.61
17:03:42|45358.61
17:03:44|45358.61
17:03:45|45358.61
17:03:46|45358.61
17:03:47|45356.45
17:03:48|45356.45
17:03:49|45356.45
17:03:50|45356.45
17:03:51|45356.45
17:03:52|45356.45
17:03:53|45356.45
17:03:54|45356.45
17:03:55|45343.22
17:03:56|45343.22
17:03:57|45343.22
17:03:58|45343.22
17:04:00|45336.43
17:04:01|45336.43
17:04:03|45336.43
17:04:03|45336.43
17:04:04|45336.43
17:04:06|45338.41
17:04:07|45338.42
17:04:08|45338.42
17:04:08|45338.42
17:04:09|45338.42
17:04:11|45338.42
17:04:12|45338.42
17:04:14|45338.42
17:04:14|45338.42
17:04:15|45338.42
17:04:17|45338.42
17:04:17|45338.42
17:04:18|45338.42
17:04:19|45338.42
17:04:21|45338.42
17:04:21|45338.42
17:04:22|45338.42
17:04:23|45338.42
17:04:24|45350.08
17:04:25|45350.08
17:04:27|45350.08
17:04:27|45346.82
17:04:28|45346.82
17:04:29|45346.82
17:04:30|45352.05
17:04:31|45352.05
17:04:33|45352.05
17:04:33|45352.05
17:04:34|45352.05
17:04:35|45352.05
17:04:36|45352.05
17:04:37|45352.05
17:04:39|45352.05
17:04:39|45352.05
17:04:40|45352.05
17:04:42|45352.05
17:04:43|45357.62
17:04:43|45357.62
17:04:44|45357.62
17:04:46|45357.62
17:04:46|45357.62
17:04:47|45357.62
17:04:48|45357.62
17:04:50|45357.62
17:04:50|45357.62
17:04:51|45364.76
17:04:52|45364.76
17:04:53|45364.76
17:04:54|45357.59
17:04:55|45363.13
17:04:56|45363.13
17:04:58|45363.13
17:04:59|45363.14
17:05:00|45363.14
17:05:02|45363.13
17:05:03|45363.13
17:05:03|45363.13
17:05:04|45363.13
17:05:05|45363.13
17:05:06|45363.13
17:05:07|45363.13
17:05:09|45352.55
17:05:09|45352.55
17:05:11|45352.55
17:05:12|45352.55
17:05:14|45352.55
17:05:14|45352.55
17:05:15|45352.55
17:05:16|45352.55
17:05:17|45352.55
17:05:19|45352.55
17:05:19|45352.55
17:05:20|45352.55
17:05:22|45352.55
17:05:22|45352.55
17:05:23|45352.55
17:05:25|45338.73
17:05:26|45338.73
17:05:26|45338.73
17:05:28|45338.73
17:05:28|45338.73
17:05:29|45338.73
17:05:31|45338.73
17:05:32|45338.73
17:05:32|45338.73
17:05:33|45338.73
17:05:34|45338.73
17:05:35|45338.73
17:05:36|45338.73
17:05:38|45338.73
17:05:38|45338.73
17:05:39|45338.73
17:05:41|45338.73
17:05:42|45338.73
17:05:43|45340.49
17:05:43|45349.53
17:05:44|45349.53
17:05:46|45349.53
17:05:48|45349.52
17:05:48|45343.4
17:05:49|45343.4
17:05:51|45343.4
17:05:51|45343.4
17:05:52|45343.4
17:05:53|45343.4
17:05:54|45343.4
17:05:55|45343.4
17:05:57|45343.4
17:05:58|45343.4
17:05:59|45343.4
17:06:01|45343.4
17:06:02|45343.4
17:06:04|45343.41
17:06:04|45343.41
17:06:06|45343.41
17:06:07|45343.41
17:06:08|45343.41
17:06:08|45343.41
17:06:10|45343.41
17:06:11|45343.41
17:06:12|45343.41
17:06:13|45343.41
17:06:14|45343.41
17:06:15|45343.41
17:06:16|45343.41
17:06:17|45343.41
17:06:18|45343.41
17:06:19|45343.41
17:06:19|45343.41
17:06:22|45343.41
17:06:22|45343.41
17:06:24|45343.41
17:06:24|45343.41
17:06:26|45343.41
17:06:26|45343.41
17:06:28|45343.41
17:06:28|45343.41
17:06:29|45343.41
17:06:31|45343.41
17:06:32|45343.41
17:06:33|45343.41
17:06:34|45343.41
17:06:34|45343.41
17:06:35|45343.41
17:06:36|45343.41
17:06:38|45343.41
17:06:39|45343.41
17:06:40|45343.41
17:06:41|45343.41
17:06:42|45343.41
17:06:43|45343.41
17:06:44|45365.69
17:06:45|45365.69
17:06:46|45365.69
17:06:47|45365.69
17:06:48|45349.27
17:06:49|45349.27
17:06:50|45349.27
17:06:51|45349.27
17:06:52|45349.27
17:06:53|45349.27
17:06:54|45349.27
17:06:55|45349.27
17:06:56|45349.27
17:06:57|45349.27
17:06:58|45349.27
17:06:59|45349.27
17:07:00|45349.27
17:07:02|45349.27
17:07:02|45349.27
17:07:03|45349.27
17:07:04|45349.27
17:07:06|45349.27
17:07:07|45349.27
17:07:07|45349.27
17:07:09|45353.54
17:07:10|45353.54
17:07:11|45353.54
17:07:12|45353.54
17:07:13|45353.54
17:07:14|45353.54
17:07:15|45353.54
17:07:16|45353.54
17:07:17|45352.23
17:07:18|45352.23
17:07:19|45352.23
17:07:20|45352.23
17:07:22|45367.82
17:07:23|45367.82
17:07:24|45367.82
17:07:25|45367.82
17:07:25|45367.82
17:07:26|45367.82
17:07:27|45367.83
17:07:28|45367.83
17:07:30|45385.01
17:07:31|45385.
17:07:32|45385.
17:07:32|45385.
17:07:34|45385.
17:07:34|45385.
17:07:35|45385.
17:07:36|45385.
17:07:38|45385.
17:07:38|45385.
17:07:39|45385.
17:07:40|45385.
17:07:41|45385.
17:07:43|45384.28
17:07:44|45384.28
17:07:45|45384.28
17:07:46|45384.28
17:07:47|45384.28
17:07:48|45377.34
17:07:49|45377.34
17:07:50|45377.34
17:07:51|45365.76
17:07:52|45365.76
17:07:53|45365.76
17:07:54|45365.76
17:07:55|45365.76
17:07:56|45368.5
17:07:57|45368.5
17:07:58|45368.5
17:07:59|45368.5
17:08:00|45368.5
17:08:01|45368.5
17:08:03|45368.5
17:08:04|45368.5
17:08:05|45368.5
17:08:05|45368.5
17:08:06|45375.36
17:08:08|45375.36
17:08:08|45379.84
17:08:09|45379.84
17:08:10|45379.84
17:08:11|45379.84
17:08:13|45379.84
17:08:14|45379.84
17:08:15|45379.84
17:08:15|45375.88
17:08:16|45375.88
17:08:17|45375.88
17:08:18|45375.88
17:08:20|45375.88
17:08:21|45375.88
17:08:22|45375.88
17:08:23|45371.63
17:08:24|45371.63
17:08:25|45371.63
17:08:26|45371.63
17:08:26|45371.63
17:08:29|45371.63
17:08:30|45371.63
17:08:30|45371.63
17:08:31|45371.63
17:08:33|45371.63
17:08:33|45371.63
17:08:35|45371.63
17:08:36|45371.63
17:08:36|45365.99
17:08:37|45365.99
17:08:38|45365.99
17:08:40|45365.99
17:08:40|45365.99
17:08:41|45365.99
17:08:43|45365.99
17:08:43|45365.99
17:08:45|45365.99
17:08:46|45365.99
17:08:48|45362.66
17:08:48|45362.66
17:08:49|45362.66
17:08:51|45362.66
17:08:52|45362.65
17:08:53|45362.65
17:08:54|45362.65
17:08:54|45362.65
17:08:56|45362.65
17:08:57|45356.1
17:08:58|45356.1
17:08:58|45360.42
17:09:00|45360.42
17:09:00|45360.42
17:09:02|45360.42
17:09:02|45360.42
17:09:04|45360.42
17:09:05|45360.42
17:09:06|45360.42
17:09:09|45354.37
17:09:10|45354.37
17:09:10|45354.37
17:09:12|45354.37
17:09:13|45354.37
17:09:13|45354.37
17:09:15|45354.37
17:09:16|45354.37
17:09:16|45354.37
17:09:18|45354.37
17:09:19|45367.66
17:09:20|45367.66
17:09:21|45367.66
17:09:22|45367.66
17:09:23|45371.18
17:09:24|45371.18
17:09:25|45371.18
17:09:26|45371.18
17:09:26|45371.18
17:09:29|45371.18
17:09:30|45371.21
17:09:30|45371.21
17:09:32|45371.21
17:09:32|45371.21
17:09:34|45371.21
17:09:34|45371.21
17:09:36|45371.21
17:09:37|45371.21
17:09:38|45371.21
17:09:39|45371.21
17:09:40|45371.21
17:09:42|45371.21
17:09:42|45371.21
17:09:43|45371.21
17:09:44|45371.21
17:09:46|45371.21
17:09:47|45371.21
17:09:47|45371.21
17:09:48|45371.21
17:09:49|45371.21
17:09:50|45371.21
17:09:51|45371.21
17:09:52|45371.21
17:09:53|45371.21
17:09:54|45371.21
17:09:55|45371.21
17:09:57|45370.42
17:09:57|45370.42
17:09:59|45370.42
17:09:59|45370.42
17:10:00|45370.42
17:10:01|45359.85
17:10:03|45359.85
17:10:05|45359.85
17:10:06|45359.85
17:10:07|45358.86
17:10:07|45358.86
17:10:09|45358.86
17:10:10|45358.86
17:10:10|45358.86
17:10:12|45358.86
17:10:12|45358.86
17:10:14|45358.86
17:10:14|45358.86
17:10:16|45358.86
17:10:16|45358.86
17:10:17|45348.93
17:10:18|45348.93
17:10:20|45348.93
17:10:21|45348.93
17:10:22|45348.93
17:10:23|45348.93
17:10:24|45348.93
17:10:26|45348.93
17:10:27|45348.93
17:10:28|45348.93
17:10:28|45348.93
17:10:30|45348.93
17:10:30|45348.93
17:10:31|45348.93
17:10:33|45348.93
17:10:33|45339.92
17:10:34|45339.92
17:10:35|45339.92
17:10:37|45339.92
17:10:37|45339.92
17:10:39|45339.92
17:10:40|45339.92
17:10:40|45339.92
17:10:41|45339.92
17:10:42|45326.06
17:10:43|45320.55
17:10:44|45320.55
17:10:46|45320.55
17:10:46|45320.55
17:10:47|45320.55
17:10:49|45320.55
17:10:50|45311.74
17:10:50|45311.74
17:10:52|45311.74
17:10:52|45311.74
17:10:53|45311.74
17:10:55|45311.74
17:10:55|45311.74
17:10:57|45311.74
17:10:57|45317.84
17:10:58|45317.84
17:10:59|45318.45
17:11:01|45318.45
17:11:02|45326.89
17:11:02|45326.89
17:11:04|45326.89
17:11:05|45326.89
17:11:06|45326.89
17:11:07|45326.89
17:11:08|45326.89
17:11:09|45326.89
17:11:10|45325.21
17:11:11|45325.21
17:11:12|45325.21
17:11:13|45331.42
17:11:14|45331.42
17:11:15|45331.42
17:11:16|45331.42
17:11:17|45331.42
17:11:18|45331.42
17:11:19|45331.42
17:11:20|45331.42
17:11:21|45331.42
17:11:22|45331.42
17:11:23|45331.42
17:11:24|45331.42
17:11:25|45331.42
17:11:26|45331.42
17:11:27|45325.28
17:11:28|45325.28
17:11:29|45325.28
17:11:30|45325.28
17:11:31|45325.28
17:11:33|45325.28
17:11:34|45325.28
17:11:34|45325.28
17:11:36|45312.48
17:11:36|45312.48
17:11:37|45312.48
17:11:39|45312.48
17:11:39|45312.48
17:11:41|45312.48
17:11:42|45312.48
17:11:43|45312.48
17:11:44|45312.48
17:11:45|45312.48
17:11:46|45312.48
17:11:48|45312.48
17:11:48|45312.48
17:11:49|45312.48
17:11:50|45312.48
17:11:51|45312.48
17:11:52|45312.48
17:11:53|45316.85
17:11:54|45316.85
17:11:55|45316.85
17:11:56|45316.85
17:11:57|45316.85
17:11:58|45316.85
17:11:59|45316.85
17:12:00|45316.85
17:12:02|45316.85
17:12:03|45316.85
17:12:03|45316.85
17:12:04|45316.85
17:12:06|45316.85
17:12:07|45316.85
17:12:08|45316.85
17:12:10|45316.85
17:12:11|45316.85
17:12:11|45316.85
17:12:13|45316.85
17:12:14|45316.85
17:12:15|45316.85
17:12:16|45320.5
17:12:16|45316.06
17:12:18|45316.06
17:12:18|45316.06
17:12:20|45309.39
17:12:21|45309.39
17:12:21|45309.39
17:12:22|45309.39
17:12:23|45310.48
17:12:25|45313.31
17:12:26|45313.31
17:12:27|45313.31
17:12:28|45313.31
17:12:29|45313.31
17:12:30|45313.31
17:12:31|45313.31
17:12:32|45313.31
17:12:33|45313.31
17:12:34|45313.31
17:12:35|45313.31
17:12:36|45313.31
17:12:37|45313.31
17:12:38|45313.31
17:12:39|45317.83
17:12:40|45317.83
17:12:41|45317.83
17:12:42|45317.83
17:12:43|45317.83
17:12:44|45317.83
17:12:46|45317.84
17:12:47|45317.84
17:12:48|45317.84
17:12:49|45322.36
17:12:50|45322.36
17:12:51|45322.36
17:12:52|45322.36
17:12:53|45322.36
17:12:54|45322.36
17:12:55|45322.36
17:12:56|45322.36
17:12:57|45322.36
17:12:58|45322.36
17:12:59|45322.36
17:13:00|45314.01
17:13:01|45314.01
17:13:02|45314.01
17:13:03|45314.01
17:13:04|45314.01
17:13:05|45314.01
17:13:07|45314.01
17:13:08|45314.01
17:13:09|45314.01
17:13:10|45300.
17:13:11|45300.
17:13:13|45300.
17:13:14|45300.
17:13:15|45300.
17:13:15|45300.
17:13:17|45300.
17:13:18|45300.
17:13:19|45300.
17:13:20|45300.
17:13:21|45300.
17:13:22|45300.
17:13:22|45300.
17:13:24|45300.
17:13:25|45300.
17:13:26|45300.
17:13:27|45300.
17:13:28|45300.
17:13:29|45300.
17:13:30|45300.01
17:13:31|45300.01
17:13:32|45300.01
17:13:33|45300.01
17:13:34|45300.01
17:13:35|45300.
17:13:36|45300.
17:13:38|45263.91
17:13:38|45263.91
17:13:39|45263.67
17:13:40|45248.73
17:13:42|45248.73
17:13:42|45248.73
17:13:43|45248.73
17:13:44|45248.73
17:13:46|45248.73
17:13:46|45261.8
17:13:47|45261.8
17:13:48|45268.01
17:13:49|45268.01
17:13:50|45268.01
17:13:51|45268.01
17:13:52|45262.62
17:13:53|45262.63
17:13:54|45262.63
17:13:55|45262.63
17:13:56|45262.63
17:13:57|45262.63
17:13:59|45262.63
17:14:00|45262.63
17:14:00|45262.63
17:14:01|45262.63
17:14:02|45262.63
17:14:03|45262.63
17:14:04|45262.63
17:14:05|45262.63
17:14:07|45262.63
17:14:09|45262.63
17:14:10|45262.63
17:14:10|45262.63
17:14:12|45262.03
17:14:12|45262.03
17:14:14|45262.03
17:14:15|45262.03
17:14:16|45262.03
17:14:17|45262.03
17:14:18|45262.03
17:14:19|45262.78
17:14:20|45262.78
17:14:21|45262.78
17:14:22|45253.88
17:14:23|45253.88
17:14:24|45253.88
17:14:25|45242.29
17:14:26|45242.29
17:14:27|45242.29
17:14:28|45242.29
17:14:29|45242.29
17:14:31|45250.6
17:14:31|45250.6
17:14:33|45250.6
17:14:33|45250.6
17:14:34|45250.6
17:14:35|45250.6
17:14:37|45250.6
17:14:37|45250.6
17:14:39|45250.6
17:14:39|45250.6
17:14:40|45250.6
17:14:42|45250.6
17:14:42|45250.6
17:14:43|45250.6
17:14:44|45250.6
17:14:46|45250.6
17:14:46|45251.88
17:14:47|45251.88
17:14:48|45251.88
17:14:49|45251.88
17:14:50|45251.88
17:14:52|45251.88
17:14:52|45251.88
17:14:54|45251.88
17:14:55|45251.88
17:14:56|45251.88
17:14:57|45251.88
17:14:58|45251.88
17:14:59|45251.88
17:15:00|45251.88
17:15:02|45251.88
17:15:02|45251.88
17:15:04|45251.88
17:15:05|45251.88
17:15:07|45251.88
17:15:07|45251.88
17:15:09|45253.81
17:15:10|45256.87
17:15:11|45256.87
17:15:12|45256.87
17:15:13|45256.87
17:15:14|45256.87
17:15:15|45256.87
17:15:16|45256.87
17:15:17|45256.87
17:15:18|45256.87
17:15:19|45256.87
17:15:20|45256.87
17:15:21|45256.87
17:15:22|45256.87
17:15:23|45256.87
17:15:24|45256.87
17:15:25|45264.98
17:15:26|45264.98
17:15:28|45264.98
17:15:29|45264.98
17:15:30|45264.98
17:15:30|45264.98
17:15:31|45264.98
17:15:32|45264.98
17:15:33|45264.98
17:15:34|45264.98
17:15:35|45264.98
17:15:36|45264.98
17:15:37|45264.98
17:15:38|45264.98
17:15:40|45264.98
17:15:41|45264.98
17:15:41|45264.98
17:15:43|45264.98
17:15:44|45264.98
17:15:45|45264.98
17:15:46|45264.98
17:15:48|45264.98
17:15:48|45264.98
17:15:49|45264.98
17:15:50|45264.98
17:15:51|45264.98
17:15:52|45264.98
17:15:53|45264.98
17:15:55|45264.98
17:15:55|45264.98
17:15:56|45264.98
17:15:57|45264.98
17:15:58|45264.98
17:15:59|45288.48
17:16:00|45288.48
17:16:01|45288.48
17:16:02|45298.86
17:16:03|45298.86
17:16:04|45298.86
17:16:06|45298.86
17:16:06|45288.59
17:16:07|45293.24
17:16:08|45293.24
17:16:10|45293.24
17:16:12|45295.08
17:16:12|45295.08
17:16:13|45295.08
17:16:15|45295.08
17:16:16|45295.08
17:16:17|45295.08
17:16:18|45295.08
17:16:19|45295.08
17:16:20|45295.08
17:16:21|45295.08
17:16:22|45295.08
17:16:23|45295.08
17:16:24|45295.08
17:16:25|45295.08
17:16:26|45295.08
17:16:28|45295.08
17:16:29|45295.08
17:16:30|45295.08
17:16:31|45295.08
17:16:32|45295.08
17:16:33|45295.08
17:16:34|45306.14
17:16:35|45306.14
17:16:36|45306.14
17:16:37|45306.14
17:16:38|45306.14
17:16:39|45306.14
17:16:40|45306.14
17:16:41|45306.14
17:16:42|45306.14
17:16:43|45306.14
17:16:44|45315.97
17:16:45|45315.97
17:16:46|45315.97
17:16:47|45315.97
17:16:48|45315.97
17:16:49|45315.97
17:16:50|45315.97
17:16:51|45315.97
17:16:52|45315.97
17:16:53|45315.97
17:16:54|45315.97
17:16:55|45315.97
17:16:56|45315.97
17:16:57|45308.52
17:16:58|45308.52
17:16:59|45308.52
17:17:01|45308.52
17:17:01|45308.52
17:17:02|45308.52
17:17:03|45308.52
17:17:04|45308.52
17:17:05|45308.52
17:17:07|45308.52
17:17:07|45308.52
17:17:09|45308.52
17:17:10|45308.52
17:17:12|45308.52
17:17:13|45308.52
17:17:14|45308.52
17:17:15|45317.15
17:17:16|45301.88
17:17:17|45301.88
17:17:18|45301.88
17:17:19|45301.88
17:17:20|45301.88
17:17:21|45301.88
17:17:22|45301.88
17:17:23|45271.29
17:17:24|45271.29
17:17:25|45271.29
17:17:26|45271.29
17:17:27|45271.29
17:17:28|45271.29
17:17:29|45271.29
17:17:30|45271.29
17:17:32|45271.29
17:17:33|45271.29
17:17:34|45271.29
17:17:35|45271.29
17:17:35|45271.29
17:17:36|45271.29
17:17:37|45271.29
17:17:38|45271.29
17:17:40|45271.23
17:17:40|45271.23
17:17:42|45271.23
17:17:43|45271.23
17:17:44|45271.23
17:17:44|45271.23
17:17:45|45271.23
17:17:47|45271.23
17:17:48|45271.23
17:17:49|45271.23
17:17:50|45257.72
17:17:51|45257.72
17:17:51|45257.72
17:17:53|45257.72
17:17:53|45257.72
17:17:55|45257.72
17:17:55|45257.72
17:17:57|45257.72
17:17:57|45257.72
17:17:59|45257.72
17:18:00|45257.72
17:18:00|45257.72
17:18:02|45257.72
17:18:03|45257.72
17:18:04|45257.72
17:18:05|45257.72
17:18:05|45257.72
17:18:07|45257.72
17:18:08|45257.72
17:18:08|45264.17
17:18:10|45264.17
17:18:11|45264.17
17:18:12|45264.17
17:18:13|45264.17
17:18:14|45264.17
17:18:15|45264.17
17:18:17|45265.42
17:18:18|45265.42
17:18:18|45265.42
17:18:20|45265.42
17:18:21|45265.42
17:18:21|45265.42
17:18:22|45265.42
17:18:24|45265.42
17:18:25|45265.42
17:18:26|45265.42
17:18:27|45265.42
17:18:27|45265.42
17:18:29|45266.
17:18:29|45266.
17:18:31|45266.
17:18:32|45266.
17:18:32|45266.
17:18:34|45266.
17:18:35|45266.
17:18:36|45266.
17:18:37|45266.
17:18:38|45266.
17:18:39|45266.
17:18:41|45266.
17:18:43|45266.
17:18:43|45266.
17:18:45|45266.
17:18:46|45266.
17:18:47|45266.
17:18:48|45266.
17:18:49|45266.
17:18:50|45266.
17:18:51|45266.
17:18:52|45266.
17:18:53|45266.
17:18:54|45266.
17:18:55|45266.
17:18:57|45266.
17:18:57|45266.
17:18:58|45266.
17:18:59|45266.
17:19:00|45266.
17:19:01|45266.
17:19:02|45266.
17:19:03|45306.26
17:19:04|45306.26
17:19:05|45306.26
17:19:06|45306.26
17:19:07|45297.96
17:19:08|45297.96
17:19:09|45297.96
17:19:10|45297.96
17:19:11|45297.96
17:19:12|45297.96
17:19:14|45297.96
17:19:16|45297.96
17:19:17|45297.96
17:19:17|45297.96
17:19:19|45297.96
17:19:20|45297.96
17:19:20|45297.96
17:19:21|45297.96
17:19:23|45297.96
17:19:23|45297.96
17:19:25|45297.96
17:19:26|45297.96
17:19:27|45297.96
17:19:28|45297.96
17:19:29|45297.96
17:19:30|45297.96
17:19:31|45297.96
17:19:32|45282.74
17:19:32|45290.
17:19:34|45290.
17:19:34|45290.
17:19:37|45290.
17:19:38|45290.
17:19:38|45290.
17:19:40|45290.
17:19:40|45290.
17:19:42|45290.
17:19:42|45290.
17:19:44|45290.
17:19:45|45290.
17:19:45|45290.
17:19:47|45290.
17:19:48|45290.
17:19:49|45290.
17:19:50|45290.
17:19:51|45290.
17:19:52|45290.
17:19:53|45290.
17:19:54|45290.
17:19:55|45290.
17:19:56|45290.
17:19:57|45290.
17:19:59|45290.
17:19:59|45295.08
17:20:00|45295.08
17:20:02|45295.08
17:20:02|45295.08
17:20:04|45295.08
17:20:04|45295.08
17:20:06|45295.08
17:20:07|45295.08
17:20:08|45295.08
17:20:08|45295.08
17:20:10|45295.08
17:20:10|45295.08
17:20:12|45295.08
17:20:12|45295.08
17:20:14|45295.08
17:20:15|45295.08
17:20:17|45295.08
17:20:17|45295.08
17:20:19|45295.08
17:20:20|45295.08
17:20:21|45295.08
17:20:22|45295.08
17:20:24|45295.08
17:20:24|45295.08
17:20:25|45295.08
17:20:27|45295.08
17:20:27|45295.08
17:20:29|45295.08
17:20:29|45295.08
17:20:30|45295.08
17:20:31|45295.08
17:20:32|45295.08
17:20:33|45295.08
17:20:35|45295.08
17:20:36|45295.08
17:20:36|45295.08
17:20:38|45295.08
17:20:39|45295.08
17:20:39|45295.08
17:20:41|45295.08
17:20:41|45295.08
17:20:43|45295.08
17:20:44|45291.38
17:20:45|45291.38
17:20:46|45291.38
17:20:47|45291.38
17:20:47|45291.38
17:20:48|45291.38
17:20:49|45291.38
17:20:51|45291.38
17:20:52|45291.38
17:20:53|45291.38
17:20:54|45291.38
17:20:55|45291.38
17:20:56|45291.38
17:20:57|45291.38
17:20:57|45291.38
17:20:59|45291.38
17:20:59|45291.38
17:21:00|45291.38
17:21:02|45291.38
17:21:03|45291.38
17:21:04|45291.38
17:21:05|45291.38
17:21:06|45291.38
17:21:06|45291.38
17:21:07|45291.38
17:21:10|45291.38
17:21:11|45291.38
17:21:11|45291.38
17:21:13|45291.38
17:21:15|45291.38
17:21:16|45264.92
17:21:17|45264.92
17:21:19|45264.92
17:21:20|45264.92
17:21:21|45264.92
17:21:22|45264.92
17:21:22|45264.92
17:21:24|45264.92
17:21:25|45264.92
17:21:26|45264.92
17:21:27|45264.92
17:21:28|45276.74
17:21:29|45276.74
17:21:30|45276.74
17:21:31|45276.74
17:21:32|45276.74
17:21:33|45276.74
17:21:34|45276.74
17:21:35|45276.74
17:21:36|45276.74
17:21:37|45276.74
17:21:38|45276.74
17:21:39|45301.09
17:21:40|45301.09
17:21:41|45301.09
17:21:42|45292.33
17:21:43|45299.66
17:21:45|45276.39
17:21:46|45276.39
17:21:46|45276.39
17:21:48|45276.39
17:21:49|45276.39
17:21:50|45276.39
17:21:50|45283.9
17:21:51|45283.9
17:21:53|45283.9
17:21:54|45283.9
17:21:55|45283.9
17:21:56|45283.9
17:21:57|45283.9
17:21:57|45283.9
17:21:59|45283.9
17:22:00|45283.9
17:22:01|45283.9
17:22:01|45283.9
17:22:02|45283.9
17:22:03|45283.9
17:22:04|45283.9
17:22:05|45283.9
17:22:06|45283.9
17:22:07|45294.44
17:22:08|45294.44
17:22:09|45289.95
17:22:10|45289.95
17:22:11|45289.95
17:22:12|45289.95
17:22:14|45289.95
17:22:15|45289.95
17:22:17|45289.95
17:22:18|45289.95
17:22:19|45289.95
17:22:20|45289.95
17:22:20|45289.95
17:22:22|45289.95
17:22:23|45289.95
17:22:25|45289.95
17:22:25|45289.95
17:22:26|45289.95
17:22:27|45289.95
17:22:28|45289.95
17:22:29|45289.95
17:22:30|45289.95
17:22:31|45289.95
17:22:33|45289.95
17:22:34|45289.95
17:22:34|45289.95
17:22:35|45281.03
17:22:36|45281.03
17:22:37|45281.03
17:22:38|45281.03
17:22:39|45281.03
17:22:41|45277.25
17:22:42|45277.25
17:22:43|45277.25
17:22:43|45277.25
17:22:44|45277.25
17:22:46|45277.25
17:22:47|45277.25
17:22:48|45277.25
17:22:49|45277.25
17:22:50|45277.25
17:22:51|45277.25
17:22:52|45277.25
17:22:53|45277.3
17:22:54|45277.3
17:22:56|45277.3
17:22:56|45277.3
17:22:57|45277.3
17:22:58|45269.86
17:23:00|45269.86
17:23:00|45269.86
17:23:01|45269.86
17:23:02|45269.86
17:23:03|45269.86
17:23:05|45269.86
17:23:05|45269.86
17:23:07|45269.86
17:23:07|45269.86
17:23:08|45269.86
17:23:09|45266.01
17:23:10|45266.01
17:23:12|45266.01
17:23:13|45267.94
17:23:14|45267.94
17:23:15|45267.94
17:23:17|45267.94
17:23:17|45253.88
17:23:18|45253.88
17:23:20|45253.88
17:23:21|45253.88
17:23:22|45253.88
17:23:23|45249.08
17:23:24|45249.08
17:23:25|45249.08
17:23:25|45249.08
17:23:26|45249.08
17:23:27|45249.08
17:23:29|45249.08
17:23:29|45249.08
17:23:30|45249.08
17:23:31|45249.08
17:23:32|45249.08
17:23:33|45249.08
17:23:34|45249.08
17:23:36|45249.08
17:23:36|45242.71
17:23:37|45237.07
17:23:38|45237.07
17:23:39|45237.07
17:23:41|45240.81
17:23:42|45240.81
17:23:42|45240.81
17:23:43|45240.81
17:23:44|45240.81
17:23:45|45233.33
17:23:47|45233.33
17:23:47|45233.33
17:23:48|45233.33
17:23:49|45233.33
17:23:50|45233.33
17:23:52|45233.33
17:23:53|45233.33
17:23:53|45233.33
17:23:54|45233.33
17:23:55|45233.33
17:23:56|45233.33
17:23:57|45233.33
17:23:58|45233.33
17:23:59|45233.33
17:24:00|45233.33
17:24:01|45240.39
17:24:02|45240.39
17:24:03|45240.39
17:24:04|45240.39
17:24:05|45240.39
17:24:06|45240.39
17:24:07|45240.39
17:24:09|45240.39
17:24:09|45240.39
17:24:10|45212.73
17:24:11|45210.76
17:24:13|45210.76
17:24:14|45210.76
17:24:15|45210.76
17:24:16|45210.76
17:24:18|45210.76
17:24:18|45197.4
17:24:20|45201.75
17:24:22|45198.86
17:24:22|45198.86
17:24:23|45198.86
17:24:25|45198.86
17:24:26|45198.86
17:24:26|45198.86
17:24:28|45198.86
17:24:28|45198.86
17:24:29|45198.86
17:24:30|45198.86
17:24:31|45198.86
17:24:33|45198.86
17:24:33|45198.86
17:24:34|45198.86
17:24:35|45198.86
17:24:36|45198.86
17:24:37|45198.86
17:24:38|45198.86
17:24:39|45198.86
17:24:40|45198.86
17:24:41|45198.86
17:24:42|45198.86
17:24:43|45198.86
17:24:44|45210.92
17:24:46|45210.85
17:24:46|45210.85
17:24:47|45210.85
17:24:48|45210.85
17:24:49|45210.85
17:24:50|45210.85
17:24:52|45205.07
17:24:53|45205.07
17:24:53|45205.07
17:24:55|45205.07
17:24:55|45205.07
17:24:56|45205.07
17:24:58|45205.07
17:24:58|45205.07
17:24:59|45205.07
17:25:00|45205.07
17:25:01|45205.07
17:25:02|45224.24
17:25:03|45224.24
17:25:05|45224.24
17:25:05|45224.24
17:25:07|45224.24
17:25:08|45224.24
17:25:08|45224.24
17:25:10|45224.24
17:25:11|45224.24
17:25:12|45224.24
17:25:13|45224.24
17:25:14|45200.
17:25:16|45177.13
17:25:16|45177.13
17:25:18|45177.13
17:25:19|45177.13
17:25:20|45177.13
17:25:20|45177.13
17:25:21|45177.13
17:25:22|45177.13
17:25:24|45177.13
17:25:24|45177.13
17:25:26|45177.13
17:25:26|45177.13
17:25:27|45212.58
17:25:28|45212.58
17:25:30|45212.58
17:25:31|45212.58
17:25:32|45212.58
17:25:33|45212.58
17:25:33|45212.58
17:25:35|45212.58
17:25:36|45212.58
17:25:37|45212.58
17:25:38|45232.48
17:25:39|45232.48
17:25:40|45232.48
17:25:41|45232.48
17:25:42|45232.48
17:25:43|45232.48
17:25:44|45232.48
17:25:45|45232.48
17:25:46|45232.48
17:25:47|45232.48
17:25:48|45232.48
17:25:49|45232.48
17:25:50|45232.48
17:25:51|45232.48
17:25:52|45247.51
17:25:53|45249.88
17:25:54|45249.88
17:25:55|45249.88
17:25:56|45249.88
17:25:57|45249.88
17:25:58|45249.88
17:25:59|45249.88
17:26:00|45249.88
17:26:01|45249.88
17:26:02|45249.88
17:26:03|45249.88
17:26:05|45249.88
17:26:05|45249.88
17:26:06|45249.88
17:26:08|45249.88
17:26:09|45249.88
17:26:10|45249.88
17:26:11|45247.06
17:26:12|45258.9
17:26:13|45258.9
17:26:14|45258.9
17:26:15|45258.9
17:26:16|45258.9
17:26:17|45258.9
17:26:18|45258.9
17:26:20|45258.9
17:26:20|45258.9
17:26:21|45258.9
17:26:22|45258.9
17:26:24|45258.9
17:26:25|45258.9
17:26:26|45258.9
17:26:27|45258.9
17:26:27|45258.9
17:26:29|45258.9
17:26:30|45258.9
17:26:31|45258.9
17:26:32|45258.9
17:26:33|45258.9
17:26:34|45258.9
17:26:35|45258.9
17:26:36|45258.9
17:26:37|45258.9
17:26:38|45247.06
17:26:38|45247.06
17:26:40|45247.06
17:26:41|45247.06
17:26:42|45247.06
17:26:43|45247.06
17:26:44|45247.06
17:26:45|45247.06
17:26:46|45247.06
17:26:48|45247.06
17:26:48|45247.06
17:26:49|45247.06
17:26:50|45247.06
17:26:51|45247.06
17:26:53|45247.06
17:26:53|45247.06
17:26:55|45247.06
17:26:55|45232.51
17:26:57|45232.51
17:26:57|45232.51
17:26:58|45232.51
17:27:00|45245.35
17:27:01|45245.35
17:27:02|45245.35
17:27:03|45245.35
17:27:03|45245.35
17:27:04|45245.35
17:27:05|45245.35
17:27:07|45245.35
17:27:08|45245.35
17:27:09|45245.35
17:27:11|45245.35
17:27:13|45245.35
17:27:13|45245.35
17:27:15|45245.35
17:27:16|45245.35
17:27:17|45245.35
17:27:18|45245.35
17:27:19|45245.35
17:27:20|45237.01
17:27:21|45237.01
17:27:22|45237.01
17:27:23|45237.01
17:27:24|45237.01
17:27:26|45220.75
17:27:27|45220.75
17:27:27|45220.75
17:27:28|45220.75
17:27:29|45233.09
17:27:31|45233.09
17:27:32|45233.09
17:27:32|45233.09
17:27:33|45233.09
17:27:34|45233.09
17:27:35|45233.09
17:27:37|45233.09
17:27:37|45233.09
17:27:38|45233.09
17:27:40|45233.09
17:27:41|45233.09
17:27:42|45233.09
17:27:43|45233.09
17:27:44|45233.09
17:27:45|45233.09
17:27:46|45233.09
17:27:47|45233.09
17:27:48|45233.09
17:27:49|45233.09
17:27:50|45233.09
17:27:51|45233.09
17:27:52|45233.09
17:27:53|45229.95
17:27:54|45229.95
17:27:55|45229.95
17:27:56|45229.95
17:27:57|45229.95
17:27:58|45229.95
17:27:59|45229.95
17:28:00|45237.13
17:28:01|45237.13
17:28:02|45237.13
17:28:03|45237.13
17:28:04|45237.13
17:28:05|45237.13
17:28:07|45237.13
17:28:07|45237.13
17:28:08|45237.13
17:28:09|45237.13
17:28:11|45237.13
17:28:13|45237.13
17:28:14|45237.13
17:28:15|45237.13
17:28:16|45237.13
17:28:17|45237.13
17:28:19|45237.13
17:28:20|45237.13
17:28:20|45237.13
17:28:21|45237.13
17:28:23|45237.13
17:28:23|45237.13
17:28:25|45237.13
17:28:25|45237.13
17:28:26|45235.58
17:28:28|45235.58
17:28:28|45235.58
17:28:29|45235.58
17:28:31|45235.58
17:28:32|45235.58
17:28:33|45235.58
17:28:33|45235.58
17:28:34|45235.58
17:28:36|45210.18
17:28:37|45210.18
17:28:38|45210.18
17:28:39|45210.18
17:28:40|45210.18
17:28:41|45210.18
17:28:41|45210.18
17:28:42|45210.18
17:28:44|45210.18
17:28:44|45210.18
17:28:45|45210.18
17:28:46|45210.18
17:28:47|45210.18
17:28:49|45210.18
17:28:49|45210.18
17:28:51|45210.18
17:28:53|45210.18
17:28:53|45210.18
17:28:54|45210.18
17:28:55|45210.18
17:28:56|45210.18
17:28:57|45210.18
17:28:58|45210.18
17:29:00|45210.18
17:29:00|45210.18
17:29:01|45210.18
17:29:02|45210.18
17:29:03|45210.18
17:29:04|45210.18
17:29:06|45210.18
17:29:06|45210.18
17:29:07|45210.18
17:29:08|45210.18
17:29:10|45210.18
17:29:10|45210.18
17:29:12|45210.18
17:29:13|45226.98
17:29:14|45226.98
17:29:15|45226.98
17:29:16|45226.98
17:29:17|45226.98
17:29:18|45226.98
17:29:20|45226.98
17:29:21|45226.98
17:29:21|45226.98
17:29:23|45226.98
17:29:23|45226.98
17:29:25|45229.5
17:29:25|45229.5
17:29:27|45229.5
17:29:27|45229.5
17:29:28|45229.5
17:29:30|45229.5
17:29:30|45229.5
17:29:31|45229.5
17:29:33|45229.5
17:29:34|45229.5
17:29:34|45229.5
17:29:35|45229.5
17:29:37|45229.5
17:29:37|45229.5
17:29:39|45229.5
17:29:40|45229.5
17:29:41|45229.5
17:29:41|45229.5
17:29:43|45229.5
17:29:43|45229.59
17:29:45|45229.59
17:29:46|45229.59
17:29:47|45229.59
17:29:48|45229.59
17:29:49|45241.91
17:29:50|45241.91
17:29:51|45241.91
17:29:52|45241.91
17:29:53|45241.91
17:29:54|45241.91
17:29:55|45245.35
17:29:56|45245.35
17:29:57|45245.35
17:29:58|45245.35
17:30:00|45245.35
17:30:01|45245.35
17:30:01|45245.35
17:30:03|45245.35
17:30:03|45245.35
17:30:04|45245.35
17:30:06|45245.35
17:30:06|45229.09
17:30:07|45229.09
17:30:08|45218.86
17:30:09|45218.86
17:30:11|45218.86
17:30:11|45218.86
17:30:14|45218.86
17:30:15|45218.86
17:30:16|45218.86
17:30:17|45218.86
17:30:19|45218.86
17:30:20|45218.86
17:30:22|45218.86
17:30:23|45218.86
17:30:23|45199.56
17:30:25|45199.56
17:30:25|45199.56
17:30:26|45199.56
17:30:27|45199.56
17:30:29|45199.56
17:30:29|45199.56
17:30:31|45199.56
17:30:32|45201.53
17:30:32|45189.82
17:30:34|45189.82
17:30:34|45189.82
17:30:36|45189.82
17:30:36|45189.82
17:30:38|45189.82
17:30:39|45189.82
17:30:40|45189.82
17:30:41|45189.82
17:30:42|45172.46
17:30:43|45164.64
17:30:44|45164.64
17:30:45|45164.64
17:30:45|45164.64
17:30:46|45164.64
17:30:48|45164.64
17:30:49|45164.64
17:30:50|45164.64
17:30:51|45164.64
17:30:52|45164.64
17:30:53|45164.64
17:30:54|45164.64
17:30:55|45179.39
17:30:56|45179.39
17:30:57|45179.39
17:30:58|45179.39
17:30:59|45179.39
17:31:00|45179.39
17:31:01|45179.39
17:31:02|45186.77
17:31:03|45186.77
17:31:04|45186.77
17:31:05|45186.77
17:31:06|45186.78
17:31:07|45186.78
17:31:08|45186.78
17:31:09|45186.78
17:31:11|45195.51
17:31:12|45195.51
17:31:13|45195.51
17:31:13|45195.51
17:31:16|45195.51
17:31:17|45195.51
17:31:17|45195.51
17:31:18|45195.51
17:31:20|45195.51
17:31:20|45195.51
17:31:21|45195.51
17:31:23|45195.51
17:31:23|45195.51
17:31:25|45195.51
17:31:26|45195.51
17:31:28|45195.51
17:31:29|45195.51
17:31:30|45179.79
17:31:31|45179.39
17:31:33|45179.39
17:31:34|45179.39
17:31:35|45179.39
17:31:35|45179.39
17:31:36|45179.39
17:31:38|45179.39
17:31:39|45179.39
17:31:40|45179.39
17:31:41|45179.39
17:31:42|45179.39
17:31:43|45179.39
17:31:44|45179.39
17:31:45|45179.39
17:31:46|45179.39
17:31:48|45179.39
17:31:49|45179.39
17:31:49|45179.39
17:31:50|45179.39
17:31:51|45177.56
17:31:52|45177.56
17:31:54|45184.83
17:31:54|45184.83
17:31:55|45184.83
17:31:57|45184.83
17:31:57|45184.83
17:31:59|45184.83
17:32:00|45184.83
17:32:00|45184.83
17:32:01|45184.83
17:32:02|45184.83
17:32:03|45184.83
17:32:04|45184.83
17:32:06|45184.83
17:32:06|45184.83
17:32:07|45184.83
17:32:09|45184.83
17:32:09|45175.38
17:32:10|45175.38
17:32:12|45175.38
17:32:12|45175.39
17:32:13|45175.38
17:32:14|45175.38
17:32:15|45175.38
17:32:16|45175.38
17:32:18|45175.38
17:32:19|45169.69
17:32:19|45169.69
17:32:21|45169.42
17:32:22|45169.42
17:32:23|45169.42
17:32:25|45169.42
17:32:26|45158.18
17:32:27|45157.35
17:32:28|45157.35
17:32:28|45147.52
17:32:30|45144.61
17:32:31|45144.61
17:32:32|45140.59
17:32:32|45125.01
17:32:33|45141.17
17:32:34|45141.17
17:32:35|45133.66
17:32:37|45133.66
17:32:37|45133.66
17:32:38|45133.66
17:32:40|45125.01
17:32:41|45125.
17:32:42|45125.
17:32:43|45125.
17:32:45|45108.82
17:32:45|45108.82
17:32:46|45108.82
17:32:47|45108.82
17:32:48|45109.72
17:32:50|45109.72
17:32:50|45122.31
17:32:52|45122.31
17:32:53|45122.31
17:32:54|45122.31
17:32:55|45122.31
17:32:56|45122.31
17:32:57|45122.03
17:32:57|45122.03
17:32:58|45122.03
17:33:00|45122.03
17:33:01|45131.62
17:33:01|45131.62
17:33:02|45131.62
17:33:03|45131.62
17:33:05|45131.62
17:33:05|45131.62
17:33:06|45131.62
17:33:07|45113.75
17:33:08|45113.75
17:33:09|45113.75
17:33:11|45113.75
17:33:11|45113.75
17:33:12|45113.75
17:33:14|45113.75
17:33:14|45113.75
17:33:15|45108.53
17:33:16|45103.18
17:33:18|45103.18
17:33:18|45103.18
17:33:19|45103.18
17:33:20|45102.84
17:33:22|45103.18
17:33:23|45103.18
17:33:23|45109.53
17:33:25|45109.53
17:33:26|45109.53
17:33:26|45109.53
17:33:28|45109.53
17:33:29|45109.53
17:33:30|45109.53
17:33:31|45109.53
17:33:32|45109.53
17:33:33|45109.53
17:33:35|45109.53
17:33:36|45109.53
17:33:37|45109.53
17:33:38|45109.53
17:33:39|45109.53
17:33:39|45109.53
17:33:41|45109.53
17:33:41|45091.83
17:33:42|45091.83
17:33:43|45079.82
17:33:45|45079.82
17:33:46|45061.25
17:33:47|45056.28
17:33:47|45056.28
17:33:48|45056.28
17:33:50|45056.28
17:33:51|45086.02
17:33:52|45086.02
17:33:53|45086.02
17:33:54|45086.02
17:33:55|45086.02
17:33:56|45086.02
17:33:58|45086.02
17:33:59|45086.02
17:34:00|45083.51
17:34:00|45083.51
17:34:02|45083.51
17:34:03|45083.51
17:34:04|45083.51
17:34:05|45077.68
17:34:06|45081.17
17:34:06|45081.17
17:34:07|45081.17
17:34:09|45081.17
17:34:10|45081.17
17:34:10|45081.17
17:34:12|45081.17
17:34:13|45081.17
17:34:13|45081.17
17:34:15|45081.17
17:34:15|45081.17
17:34:17|45081.17
17:34:18|45081.17
17:34:19|45095.1
17:34:20|45104.79
17:34:21|45104.79
17:34:22|45104.79
17:34:23|45104.79
17:34:24|45104.79
17:34:26|45104.79
17:34:27|45091.31
17:34:27|45091.31
17:34:29|45091.31
17:34:31|45081.75
17:34:32|45081.75
17:34:33|45081.75
17:34:34|45081.75
17:34:35|45081.75
17:34:36|45081.75
17:34:37|45081.75
17:34:38|45081.75
17:34:39|45081.75
17:34:40|45081.75
17:34:42|45081.75
17:34:43|45081.75
17:34:43|45096.24
17:34:44|45105.13
17:34:46|45105.13
17:34:46|45105.13
17:34:47|45105.13
17:34:48|45105.13
17:34:49|45105.13
17:34:51|45105.13
17:34:52|45105.13
17:34:53|45105.13
17:34:54|45105.13
17:34:55|45105.13
17:34:56|45105.13
17:34:57|45105.13
17:34:58|45105.13
17:34:59|45105.13
17:35:00|45105.13
17:35:01|45105.13
17:35:02|45105.13
17:35:03|45101.28
17:35:04|45101.28
17:35:05|45101.28
17:35:07|45101.28
17:35:08|45101.28
17:35:09|45101.28
17:35:09|45101.28
17:35:11|45102.17
17:35:12|45102.17
17:35:13|45102.17
17:35:14|45116.99
17:35:15|45116.99
17:35:15|45116.99
17:35:17|45116.99
17:35:19|45116.99
17:35:19|45104.73
17:35:21|45104.73
17:35:22|45104.73
17:35:22|45104.73
17:35:23|45104.73
17:35:25|45104.73
17:35:25|45104.73
17:35:27|45104.73
17:35:28|45104.73
17:35:29|45104.73
17:35:30|45104.73
17:35:31|45104.73
17:35:32|45121.38
17:35:34|45121.38
17:35:35|45121.38
17:35:36|45121.38
17:35:37|45121.38
17:35:38|45121.38
17:35:39|45111.7
17:35:40|45111.7
17:35:41|45102.43
17:35:42|45102.43
17:35:43|45102.43
17:35:44|45102.43
17:35:45|45102.43
17:35:46|45102.43
17:35:47|45102.59
17:35:48|45102.59
17:35:49|45102.59
17:35:50|45102.59
17:35:51|45102.59
17:35:52|45102.59
17:35:53|45099.32
17:35:54|45099.31
17:35:55|45099.31
17:35:56|45099.31
17:35:57|45099.31
17:35:58|45099.31
17:35:59|45099.31
17:36:00|45099.31
17:36:01|45099.31
17:36:02|45094.13
17:36:03|45094.13
17:36:04|45094.13
17:36:05|45094.13
17:36:06|45094.13
17:36:07|45094.13
17:36:08|45094.13
17:36:09|45099.78
17:36:10|45105.92
17:36:11|45105.92
17:36:12|45105.92
17:36:13|45105.92
17:36:14|45105.92
17:36:15|45111.74
17:36:16|45118.61
17:36:17|45118.61
17:36:18|45118.61
17:36:19|45118.61
17:36:20|45118.61
17:36:21|45118.61
17:36:22|45118.61
17:36:23|45122.3
17:36:24|45122.3
17:36:25|45118.2
17:36:27|45118.2
17:36:28|45118.2
17:36:29|45118.2
17:36:31|45118.2
17:36:32|45118.2
17:36:33|45129.92
17:36:34|45129.92
17:36:35|45129.92
17:36:35|45129.92
17:36:37|45129.92
17:36:37|45129.92
17:36:39|45129.92
17:36:40|45129.92
17:36:41|45129.89
17:36:42|45129.89
17:36:43|45129.89
17:36:44|45129.89
17:36:45|45129.89
17:36:46|45129.89
17:36:47|45129.25
17:36:48|45129.25
17:36:49|45127.81
17:36:50|45127.81
17:36:51|45127.81
17:36:52|45117.78
17:36:53|45117.78
17:36:54|45117.78
17:36:56|45117.78
17:36:57|45117.78
17:36:58|45117.78
17:36:59|45117.78
17:36:59|45106.01
17:37:00|45106.01
17:37:01|45106.01
17:37:03|45106.01
17:37:04|45106.01
17:37:04|45115.02
17:37:06|45115.02
17:37:06|45115.02
17:37:07|45115.02
17:37:09|45115.02
17:37:09|45115.02
17:37:11|45115.02
17:37:12|45115.02
17:37:13|45115.02
17:37:14|45115.02
17:37:15|45133.56
17:37:16|45127.55
17:37:17|45117.5
17:37:18|45117.5
17:37:19|45117.5
17:37:20|45117.5
17:37:21|45117.5
17:37:22|45117.5
17:37:23|45117.5
17:37:24|45127.42
17:37:25|45127.42
17:37:26|45127.42
17:37:27|45127.42
17:37:28|45127.43
17:37:29|45127.43
17:37:30|45127.43
17:37:32|45127.43
17:37:32|45127.43
17:37:34|45127.43
17:37:34|45127.43
17:37:36|45127.43
17:37:36|45127.43
17:37:38|45127.43
17:37:39|45127.43
17:37:40|45127.43
17:37:41|45127.43
17:37:41|45127.43
17:37:42|45127.43
17:37:44|45127.43
17:37:45|45127.43
17:37:46|45132.18
17:37:47|45132.18
17:37:48|45132.18
17:37:50|45132.18
17:37:51|45132.18
17:37:52|45132.18
17:37:53|45132.18
17:37:54|45132.18
17:37:55|45132.18
17:37:56|45132.18
17:37:56|45132.18
17:37:57|45132.18
17:37:59|45132.18
17:37:59|45132.18
17:38:01|45132.18
17:38:01|45132.18
17:38:02|45132.18
17:38:03|45132.18
17:38:05|45132.18
17:38:05|45132.18
17:38:07|45132.18
17:38:07|45127.22
17:38:09|45127.22
17:38:09|45125.42
17:38:11|45125.42
17:38:12|45125.42
17:38:13|45100.
17:38:14|45100.
17:38:15|45100.
17:38:16|45100.
17:38:18|45100.
17:38:18|45100.
17:38:20|45100.
17:38:21|45100.
17:38:22|45100.
17:38:23|45089.85
17:38:24|45089.85
17:38:25|45089.85
17:38:26|45089.85
17:38:27|45089.85
17:38:28|45089.85
17:38:29|45089.85
17:38:30|45089.85
17:38:31|45089.85
17:38:32|45089.85
17:38:33|45079.64
17:38:35|45079.64
17:38:35|45079.64
17:38:37|45079.64
17:38:38|45079.64
17:38:39|45079.64
17:38:39|45079.64
17:38:40|45079.64
17:38:42|45087.3
17:38:43|45087.3
17:38:45|45087.3
17:38:46|45090.63
17:38:46|45078.09
17:38:47|45078.09
17:38:49|45078.09
17:38:50|45078.09
17:38:50|45078.09
17:38:52|45078.09
17:38:53|45078.09
17:38:54|45078.09
17:38:55|45078.09
17:38:56|45078.09
17:38:57|45078.09
17:38:58|45081.03
17:38:59|45081.03
17:39:00|45089.49
17:39:01|45089.49
17:39:02|45089.49
17:39:03|45089.49
17:39:04|45089.49
17:39:05|45089.49
17:39:06|45087.66
17:39:07|45087.66
17:39:08|45087.66
17:39:09|45087.66
17:39:10|45087.66
17:39:11|45087.66
17:39:12|45078.82
17:39:13|45077.17
17:39:14|45077.17
17:39:15|45077.17
17:39:16|45077.17
17:39:17|45063.64
17:39:18|45054.29
17:39:19|45054.29
17:39:20|45054.29
17:39:21|45054.29
17:39:22|45054.29
17:39:23|45054.29
17:39:24|45054.29
17:39:25|45054.29
17:39:26|45054.29
17:39:27|45054.29
17:39:29|45054.29
17:39:30|45054.29
17:39:32|45056.85
17:39:33|45056.86
17:39:34|45065.06
17:39:35|45065.06
17:39:36|45065.06
17:39:37|45065.06
17:39:38|45065.06
17:39:39|45065.06
17:39:40|45065.06
17:39:41|45065.06
17:39:42|45065.06
17:39:43|45065.06
17:39:44|45065.06
17:39:46|45065.06
17:39:46|45065.06
17:39:48|45064.46
17:39:48|45064.46
17:39:50|45064.46
17:39:51|45056.42
17:39:52|45056.42
17:39:53|45056.42
17:39:54|45056.42
17:39:54|45056.42
17:39:56|45054.28
17:39:57|45046.69
17:39:57|45046.69
17:39:59|45046.69
17:40:00|45046.69
17:40:01|45046.69
17:40:01|45046.69
17:40:02|45046.69
17:40:03|45046.69
17:40:04|45046.69
17:40:06|45046.69
17:40:07|45046.69
17:40:08|45046.69
17:40:09|45046.69
17:40:10|45041.88
17:40:11|45036.55
17:40:12|45036.54
17:40:13|45036.54
17:40:14|45036.54
17:40:15|45036.54
17:40:16|45036.54
17:40:17|45036.54
17:40:18|45036.54
17:40:19|45036.54
17:40:20|45040.48
17:40:21|45040.48
17:40:22|45040.48
17:40:23|45040.48
17:40:24|45040.48
17:40:25|45040.48
17:40:26|45040.48
17:40:27|45040.48
17:40:28|45040.48
17:40:29|45040.48
17:40:30|45051.32
17:40:32|45055.74
17:40:33|45055.74
17:40:35|45055.74
17:40:35|45057.08
17:40:37|45057.08
17:40:38|45057.08
17:40:39|45057.08
17:40:40|45057.08
17:40:41|45057.08
17:40:42|45057.08
17:40:42|45057.08
17:40:44|45057.08
17:40:44|45057.08
17:40:47|45057.08
17:40:48|45057.08
17:40:49|45057.08
17:40:49|45057.08
17:40:51|45057.08
17:40:51|45057.08
17:40:52|45057.08
17:40:53|45057.08
17:40:55|45057.08
17:40:55|45057.08
17:40:57|45057.08
17:40:57|45057.08
17:40:58|45057.08
17:41:00|45057.08
17:41:00|45057.08
17:41:01|45057.08
17:41:03|45057.08
17:41:04|45041.65
17:41:05|45041.65
17:41:06|45041.65
17:41:07|45038.6
17:41:08|45038.6
17:41:09|45038.6
17:41:10|45031.56
17:41:11|45031.55
17:41:12|45028.93
17:41:13|45022.48
17:41:14|45020.25
17:41:15|45017.75
17:41:16|45017.75
17:41:17|45019.95
17:41:18|45019.95
17:41:20|45019.95
17:41:20|45019.95
17:41:22|45019.95
17:41:23|45019.95
17:41:24|45019.95
17:41:24|45019.95
17:41:26|45019.95
17:41:27|45019.95
17:41:27|45019.21
17:41:28|45010.
17:41:30|45010.
17:41:31|45002.63
17:41:33|45012.04
17:41:34|45014.26
17:41:35|45014.26
17:41:36|45004.67
17:41:37|45004.67
17:41:38|45004.67
17:41:39|45004.67
17:41:40|45004.67
17:41:41|44997.27
17:41:42|45006.13
17:41:43|45006.13
17:41:44|45006.13
17:41:45|45006.13
17:41:46|45005.14
17:41:47|45005.14
17:41:48|45005.14
17:41:49|45005.14
17:41:50|45005.14
17:41:51|45005.14
17:41:52|44980.12
17:41:53|44989.17
17:41:54|44989.17
17:41:55|44989.17
17:41:56|45008.87
17:41:57|45008.87
17:41:58|45008.87
17:41:59|45008.87
17:42:01|45008.87
17:42:02|45008.87
17:42:03|45008.87
17:42:04|45028.7
17:42:05|45028.7
17:42:06|45028.7
17:42:07|45028.7
17:42:08|45028.7
17:42:09|45050.01
17:42:10|45050.01
17:42:11|45050.01
17:42:13|45050.01
17:42:13|45050.01
17:42:14|45050.01
17:42:15|45050.01
17:42:17|45050.01
17:42:18|45050.01
17:42:19|45050.01
17:42:19|45050.01
17:42:21|45004.78
17:42:22|45004.78
17:42:23|45004.78
17:42:24|45004.78
17:42:25|45004.78
17:42:26|45004.78
17:42:27|45004.78
17:42:28|45004.78
17:42:29|44980.85
17:42:30|44988.94
17:42:31|44988.94
17:42:32|44988.94
17:42:34|44988.94
17:42:35|44988.94
17:42:36|44996.05
17:42:37|44996.05
17:42:38|45007.02
17:42:39|45007.02
17:42:40|45007.02
17:42:41|45026.25
17:42:42|45025.98
17:42:43|45025.98
17:42:44|45025.98
17:42:45|45033.24
17:42:46|45033.24
17:42:47|45033.24
17:42:48|45033.24
17:42:49|45047.45
17:42:50|45047.45
17:42:51|45047.45
17:42:52|45058.36
17:42:54|45058.36
17:42:55|45058.36
17:42:55|45058.36
17:42:56|45058.36
17:42:57|45058.36
17:42:58|45058.36
17:43:00|45058.36
17:43:00|45058.36
17:43:01|45058.36
17:43:02|45058.36
17:43:03|45058.36
17:43:04|45042.37
17:43:06|45042.37
17:43:06|45042.37
17:43:08|45046.72
17:43:08|45046.72
17:43:10|45046.72
17:43:11|45046.72
17:43:12|45046.72
17:43:13|45030.02
17:43:14|45030.02
17:43:15|45030.02
17:43:16|45030.02
17:43:17|45030.02
17:43:18|45019.77
17:43:19|45019.77
17:43:20|45019.77
17:43:21|45019.77
17:43:22|45019.77
17:43:23|45019.77
17:43:24|45019.77
17:43:25|45019.77
17:43:26|45019.77
17:43:27|45019.77
17:43:28|45019.77
17:43:29|45019.77
17:43:30|45066.7
17:43:31|45066.7
17:43:33|45066.7
17:43:35|45066.7
17:43:36|45066.7
17:43:36|45066.7
17:43:37|45066.7
17:43:38|45066.7
17:43:39|45066.7
17:43:40|45066.7
17:43:41|45071.47
17:43:42|45071.47
17:43:44|45081.44
17:43:44|45081.44
17:43:45|45081.44
17:43:47|45081.44
17:43:48|45100.09
17:43:48|45100.09
17:43:49|45100.09
17:43:51|45100.09
17:43:52|45100.09
17:43:52|45100.09
17:43:54|45101.08
17:43:55|45101.08
17:43:55|45101.08
17:43:57|45101.08
17:43:58|45101.08
17:43:58|45101.08
17:43:59|45101.08
17:44:01|45101.08
17:44:01|45101.08
17:44:02|45101.08
17:44:03|45101.08
17:44:05|45086.58
17:44:05|45086.58
17:44:07|45086.58
17:44:08|45086.58
17:44:08|45103.96
17:44:10|45103.96
17:44:11|45103.96
17:44:12|45103.96
17:44:13|45103.96
17:44:14|45103.96
17:44:15|45103.96
17:44:15|45103.96
17:44:17|45103.96
17:44:18|45103.96
17:44:18|45103.96
17:44:20|45103.96
17:44:21|45103.96
17:44:22|45092.61
17:44:22|45092.61
17:44:24|45081.32
17:44:25|45081.32
17:44:26|45075.43
17:44:26|45075.43
17:44:28|45080.94
17:44:28|45080.94
17:44:29|45080.94
17:44:30|45080.94
17:44:31|45080.94
17:44:33|45088.24
17:44:34|45088.24
17:44:35|45088.24
17:44:36|45079.48
17:44:38|45079.48
17:44:38|45079.48
17:44:40|45079.48
17:44:40|45079.48
17:44:42|45079.48
17:44:42|45079.48
17:44:43|45079.48
17:44:44|45079.48
17:44:46|45079.48
17:44:46|45079.48
17:44:47|45089.67
17:44:48|45089.67
17:44:50|45100.77
17:44:52|45100.77
17:44:53|45100.77
17:44:53|45100.77
17:44:55|45100.77
17:44:56|45100.77
17:44:57|45100.77
17:44:59|45100.77
17:45:00|45100.77
17:45:01|45100.77
17:45:03|45089.35
17:45:03|45089.35
17:45:04|45089.35
17:45:05|45089.35
17:45:07|45089.35
17:45:08|45067.9
17:45:09|45076.95
17:45:10|45076.95
17:45:11|45076.95
17:45:13|45082.12
17:45:14|45082.12
17:45:15|45082.12
17:45:16|45098.51
17:45:17|45098.51
17:45:18|45098.51
17:45:20|45098.51
17:45:21|45098.51
17:45:23|45098.51
17:45:24|45098.51
17:45:25|45098.51
17:45:26|45098.51
17:45:27|45098.51
17:45:28|45098.51
17:45:29|45092.42
17:45:30|45092.42
17:45:31|45092.42
17:45:32|45092.42
17:45:33|45092.42
17:45:34|45092.42
17:45:35|45092.42
17:45:36|45087.39
17:45:37|45087.39
17:45:38|45087.39
17:45:39|45087.39
17:45:41|45087.39
17:45:41|45087.39
17:45:43|45087.39
17:45:44|45087.39
17:45:44|45087.39
17:45:45|45087.39
17:45:47|45087.39
17:45:48|45112.36
17:45:49|45118.88
17:45:50|45118.88
17:45:51|45136.92
17:45:52|45136.91
17:45:53|45145.94
17:45:54|45140.07
17:45:55|45140.07
17:45:56|45140.07
17:45:57|45140.07
17:45:58|45140.07
17:45:59|45140.07
17:46:00|45131.48
17:46:01|45131.47
17:46:02|45131.47
17:46:03|45131.47
17:46:04|45131.47
17:46:05|45131.47
17:46:06|45130.81
17:46:07|45118.21
17:46:09|45116.9
17:46:10|45116.9
17:46:11|45116.9
17:46:11|45114.68
17:46:13|45114.68
17:46:14|45114.68
17:46:15|45108.09
17:46:16|45108.09
17:46:16|45108.09
17:46:18|45108.37
17:46:18|45108.37
17:46:20|45108.37
17:46:21|45108.37
17:46:22|45108.37
17:46:24|45108.37
17:46:25|45108.37
17:46:25|45108.37
17:46:27|45117.39
17:46:28|45117.39
17:46:29|45117.39
17:46:30|45117.39
17:46:31|45112.87
17:46:32|45112.87
17:46:33|45112.87
17:46:34|45112.87
17:46:35|45112.87
17:46:36|45112.87
17:46:37|45112.87
17:46:38|45112.87
17:46:39|45112.87
17:46:40|45076.52
17:46:41|45076.52
17:46:43|45076.52
17:46:43|45076.52
17:46:44|45076.52
17:46:46|45076.52
17:46:47|45076.52
17:46:48|45076.52
17:46:49|45076.52
17:46:49|45076.52
17:46:51|45076.52
17:46:52|45076.52
17:46:53|45076.52
17:46:54|45076.52
17:46:55|45076.52
17:46:56|45076.52
17:46:56|45076.52
17:46:58|45076.52
17:46:59|45076.52
17:47:00|45076.52
17:47:01|45076.52
17:47:02|45076.52
17:47:03|45040.43
17:47:04|45040.43
17:47:05|45032.15
17:47:05|45032.15
17:47:07|45032.15
17:47:08|45032.15
17:47:09|45041.69
17:47:10|45048.86
17:47:11|45048.86
17:47:13|45029.65
17:47:13|45029.65
17:47:15|45022.2
17:47:15|45022.45
17:47:16|45022.45
17:47:17|45004.33
17:47:19|45007.64
17:47:20|45007.64
17:47:21|45007.64
17:47:22|45007.64
17:47:23|45007.64
17:47:24|45007.64
17:47:25|45007.64
17:47:27|45015.15
17:47:28|45015.15
17:47:29|45015.15
17:47:31|45015.15
17:47:32|45015.15
17:47:32|45015.15
17:47:34|45046.66
17:47:34|45046.66
17:47:36|45046.66
17:47:36|45046.66
17:47:37|45046.66
17:47:39|45046.66
17:47:39|45046.66
17:47:41|45046.66
17:47:42|45043.7
17:47:42|45043.7
17:47:44|45043.7
17:47:45|45043.7
17:47:46|45043.7
17:47:46|45043.7
17:47:48|45043.7
17:47:49|45043.7
17:47:50|45043.7
17:47:50|45043.7
17:47:52|45043.7
17:47:52|45043.7
17:47:54|45053.76
17:47:55|45053.76
17:47:55|45053.76
17:47:57|45053.76
17:47:58|45038.07
17:47:59|45038.07
17:48:00|45038.07
17:48:01|45038.07
17:48:02|45038.07
17:48:03|45038.07
17:48:05|45038.07
17:48:06|45038.07
17:48:07|45014.05
17:48:08|45014.05
17:48:09|45014.05
17:48:10|45014.05
17:48:11|45014.05
17:48:12|45014.05
17:48:13|45014.05
17:48:14|45014.05
17:48:15|45014.05
17:48:16|45014.05
17:48:17|45014.05
17:48:19|45015.9
17:48:19|45015.9
17:48:21|45015.9
17:48:22|45009.76
17:48:24|45009.76
17:48:26|45003.85
17:48:26|45003.85
17:48:27|45003.85
17:48:29|45003.85
17:48:29|45003.85
17:48:31|45003.85
17:48:32|45003.85
17:48:33|45003.85
17:48:33|45003.85
17:48:35|45003.85
17:48:36|45003.85
17:48:37|45000.
17:48:38|45000.
17:48:39|45000.
17:48:41|45000.
17:48:41|45000.
17:48:42|45000.
17:48:43|45000.
17:48:45|45000.
17:48:45|44990.86
17:48:46|44999.71
17:48:48|44999.71
17:48:49|44999.71
17:48:50|44999.71
17:48:50|44999.71
17:48:52|44999.71
17:48:53|44999.71
17:48:54|44999.71
17:48:54|44999.71
17:48:55|44999.71
17:48:57|44999.71
17:48:57|44999.71
17:48:59|45009.9
17:48:59|45009.9
17:49:01|45009.9
17:49:01|45009.9
17:49:03|45009.9
17:49:04|45009.9
17:49:04|45009.9
17:49:06|45009.9
17:49:07|45009.9
17:49:08|45009.9
17:49:09|45009.9
17:49:09|45009.9
17:49:11|45009.9
17:49:12|45009.9
17:49:13|45009.9
17:49:14|45015.15
17:49:15|45015.15
17:49:16|45015.15
17:49:17|45015.15
17:49:19|45015.15
17:49:19|45021.6
17:49:20|45010.55
17:49:22|45010.55
17:49:22|45010.55
17:49:24|45010.55
17:49:25|45010.55
17:49:26|45010.55
17:49:27|45010.55
17:49:28|45010.55
17:49:30|45010.55
17:49:31|45014.1
17:49:32|45014.1
17:49:33|45014.1
17:49:34|45014.1
17:49:35|45014.1
17:49:36|45009.89
17:49:38|45010.06
17:49:38|45010.06
17:49:40|45010.06
17:49:41|45010.06
17:49:41|45010.06
17:49:42|45010.06
17:49:43|45010.06
17:49:45|45010.06
17:49:45|45010.06
17:49:46|45010.
17:49:47|45010.
17:49:49|45010.
17:49:49|45010.01
17:49:51|45010.01
17:49:52|45010.01
17:49:53|45010.01
17:49:53|45010.01
17:49:54|45010.01
17:49:56|45010.01
17:49:56|45010.01
17:49:57|45010.01
17:49:58|45010.01
17:49:59|45010.01
17:50:00|45008.86
17:50:02|45008.86
17:50:03|45008.86
17:50:05|45008.86
17:50:05|45008.86
17:50:06|45008.86
17:50:07|45008.86
17:50:09|45005.21
17:50:09|45004.65
17:50:10|45004.65
17:50:12|45004.65
17:50:12|45004.65
17:50:13|45004.65
17:50:14|45004.65
17:50:15|45004.65
17:50:16|45004.65
17:50:18|45004.65
17:50:18|45012.76
17:50:20|45012.76
17:50:21|45012.76
17:50:22|45012.76
17:50:23|45012.76
17:50:24|45012.76
17:50:25|45012.76
17:50:26|45012.76
17:50:27|45012.76
17:50:28|45012.76
17:50:29|45012.76
17:50:29|45012.76
17:50:31|45012.76
17:50:31|45012.76
17:50:34|45022.4
17:50:35|45022.4
17:50:36|45022.4
17:50:37|45022.4
17:50:38|45022.4
17:50:39|45022.4
17:50:40|45022.4
17:50:42|45022.4
17:50:43|45056.7
17:50:44|45056.7
17:50:45|45056.7
17:50:46|45056.7
17:50:47|45056.7
17:50:48|45056.7
17:50:49|45056.7
17:50:50|45052.1
17:50:52|45052.1
17:50:53|45052.1
17:50:53|45052.1
17:50:55|45052.1
17:50:55|45052.1
17:50:56|45052.1
17:50:58|45052.1
17:50:59|45052.1
17:51:00|45052.1
17:51:01|45052.1
17:51:02|45025.06
17:51:03|45025.06
17:51:04|45025.06
17:51:06|45025.06
17:51:07|45025.06
17:51:08|45025.06
17:51:08|45025.06
17:51:10|45025.06
17:51:10|45008.86
17:51:11|45008.86
17:51:13|45008.86
17:51:14|45008.86
17:51:15|45008.86
17:51:16|45008.86
17:51:17|45008.86
17:51:18|45008.86
17:51:19|45008.86
17:51:20|44996.56
17:51:21|44996.56
17:51:22|44996.56
17:51:23|44996.56
17:51:24|44996.56
17:51:25|44996.56
17:51:26|45006.58
17:51:27|45006.58
17:51:28|45006.58
17:51:29|45006.58
17:51:30|45006.58
17:51:31|45013.37
17:51:32|45013.37
17:51:33|45013.37
17:51:34|45013.37
17:51:35|45023.26
17:51:37|45023.26
17:51:37|45023.26
17:51:39|45023.26
17:51:39|45023.26
17:51:40|45037.76
17:51:42|45037.76
17:51:42|45037.76
17:51:44|45037.76
17:51:45|45037.76
17:51:45|45030.25
17:51:47|45031.57
17:51:47|45027.92
17:51:49|45027.92
17:51:50|45027.92
17:51:51|45005.87
17:51:52|45005.87
17:51:53|45005.87
17:51:54|45005.87
17:51:56|45005.87
17:51:56|44998.76
17:51:58|44998.76
17:51:58|45006.71
17:51:59|45006.71
17:52:00|45006.71
17:52:01|45025.69
17:52:02|45025.69
17:52:04|45025.69
17:52:05|45015.07
17:52:06|45014.93
17:52:06|45014.93
17:52:08|45014.93
17:52:08|45014.93
17:52:10|45014.93
17:52:11|45014.93
17:52:12|45014.93
17:52:13|45006.13
17:52:13|45006.13
17:52:14|45006.13
17:52:15|45006.13
17:52:17|45006.13
17:52:17|45006.13
17:52:19|45006.13
17:52:19|45006.13
17:52:21|45006.13
17:52:22|45006.13
17:52:23|45010.18
17:52:24|45010.18
17:52:25|45010.18
17:52:26|45010.18
17:52:27|45026.28
17:52:28|45026.28
17:52:29|45026.28
17:52:31|45026.29
17:52:31|45026.29
17:52:32|45026.29
17:52:33|45026.29
17:52:35|45026.29
17:52:36|45026.29
17:52:37|45026.29
17:52:38|45026.29
17:52:39|45026.29
17:52:39|45026.29
17:52:40|45017.51
17:52:42|45017.51
17:52:43|45017.51
17:52:44|45017.51
17:52:45|44999.
17:52:46|44999.
17:52:48|44999.
17:52:48|44999.
17:52:50|44999.
17:52:51|45004.94
17:52:52|45009.82
17:52:53|45009.82
17:52:55|45009.82
17:52:55|45007.64
17:52:57|45007.64
17:52:58|45007.64
17:52:58|45007.64
17:53:00|45007.64
17:53:01|45007.64
17:53:01|45017.89
17:53:03|45017.89
17:53:03|45026.29
17:53:05|45021.44
17:53:05|45021.44
17:53:06|45021.44
17:53:08|45021.44
17:53:09|45021.44
17:53:10|45021.44
17:53:10|45004.87
17:53:11|45004.87
17:53:12|45004.87
17:53:14|45004.24
17:53:15|45004.24
17:53:16|45004.24
17:53:17|44998.78
17:53:18|44998.78
17:53:19|44999.07
17:53:20|44999.07
17:53:21|44999.07
17:53:22|44999.07
17:53:23|44999.07
17:53:24|44999.07
17:53:25|44999.07
17:53:26|44999.07
17:53:27|44999.07
17:53:28|44999.07
17:53:29|44999.07
17:53:30|45002.06
17:53:31|45002.06
17:53:32|45002.06
17:53:33|45002.06
17:53:34|45002.06
17:53:35|45002.06
17:53:37|45002.06
17:53:38|45002.06
17:53:39|45002.06
17:53:41|45008.87
17:53:41|45008.87
17:53:42|45009.7
17:53:44|45009.7
17:53:45|45009.7
17:53:46|45009.7
17:53:47|45009.7
17:53:48|45009.7
17:53:50|45009.7
17:53:51|45009.7
17:53:52|45014.4
17:53:53|45014.4
17:53:54|45014.4
17:53:55|45014.4
17:53:56|45014.4
17:53:57|45014.4
17:53:58|45014.4
17:53:59|45003.85
17:54:00|45008.97
17:54:01|45008.97
17:54:02|45008.97
17:54:04|45008.97
17:54:05|45008.97
17:54:06|45008.97
17:54:07|45008.97
17:54:08|45008.97
17:54:09|45008.97
17:54:10|45008.97
17:54:11|45008.97
17:54:12|45008.97
17:54:12|45005.43
17:54:13|45005.43
17:54:15|45005.43
17:54:16|45005.43
17:54:16|45005.43
17:54:18|45005.43
17:54:18|45005.43
17:54:20|45005.43
17:54:21|45005.43
17:54:22|45005.43
17:54:23|45030.71
17:54:24|45030.71
17:54:25|45030.71
17:54:26|45030.71
17:54:27|45030.71
17:54:29|45030.71
17:54:29|45030.71
17:54:30|45030.71
17:54:31|45030.71
17:54:33|45030.71
17:54:33|45030.71
17:54:34|45030.71
17:54:35|45030.71
17:54:37|45030.71
17:54:38|45042.36
17:54:39|45042.36
17:54:40|45042.36
17:54:41|45042.36
17:54:42|45042.36
17:54:43|45042.36
17:54:44|45042.36
17:54:45|45044.02
17:54:46|45044.02
17:54:47|45044.02
17:54:49|45044.02
17:54:50|45037.92
17:54:51|45037.92
17:54:52|45037.92
17:54:52|45022.73
17:54:54|45022.73
17:54:54|45022.73
17:54:56|45022.73
17:54:56|45022.73
17:54:57|45022.73
17:54:59|45022.73
17:55:00|45022.73
17:55:01|45014.91
17:55:02|45014.91
17:55:03|45014.91
17:55:04|45014.91
17:55:06|45014.91
17:55:07|45014.91
17:55:08|45014.91
17:55:08|45014.91
17:55:09|45014.91
17:55:11|45014.91
17:55:11|45014.91
17:55:12|45014.91
17:55:13|45015.37
17:55:15|45015.37
17:55:15|45015.37
17:55:16|45015.37
17:55:18|45015.37
17:55:19|45015.37
17:55:20|45015.37
17:55:21|45032.42
17:55:21|45032.42
17:55:23|45032.42
17:55:23|45032.42
17:55:24|45046.62
17:55:25|45046.62
17:55:27|45046.62
17:55:27|45046.62
17:55:28|45046.62
17:55:29|45046.62
17:55:30|45046.62
17:55:31|45046.62
17:55:32|45046.62
17:55:34|45046.62
17:55:35|45046.62
17:55:36|45046.62
17:55:36|45046.62
17:55:38|45046.62
17:55:40|45046.62
17:55:41|45046.62
17:55:42|45046.62
17:55:43|45046.62
17:55:44|45046.62
17:55:45|45046.62
17:55:46|45045.01
17:55:46|45045.01
17:55:48|45045.01
17:55:49|45045.01
17:55:50|45045.01
17:55:51|45045.01
17:55:52|45040.65
17:55:53|45040.65
17:55:55|45040.65
17:55:55|45040.65
17:55:57|45040.65
17:55:58|45040.65
17:55:59|45040.65
17:56:00|45040.65
17:56:01|45040.65
17:56:03|45040.65
17:56:03|45040.65
17:56:05|45040.65
17:56:05|45040.65
17:56:06|45040.65
17:56:07|45049.47
17:56:08|45049.47
17:56:10|45049.47
17:56:10|45049.47
17:56:11|45049.47
17:56:12|45049.47
17:56:13|45063.42
17:56:14|45063.42
17:56:16|45063.42
17:56:16|45063.42
17:56:17|45063.42
17:56:19|45063.42
17:56:20|45063.42
17:56:20|45063.42
17:56:21|45063.42
17:56:22|45063.42
17:56:23|45063.42
17:56:24|45063.42
17:56:25|45063.42
17:56:26|45063.42
17:56:27|45063.42
17:56:28|45063.42
17:56:30|45063.42
17:56:30|45063.42
17:56:31|45063.42
17:56:33|45056.
17:56:33|45056.
17:56:34|45056.
17:56:35|45056.
17:56:36|45070.59
17:56:38|45070.59
17:56:39|45070.59
17:56:40|45070.59
17:56:41|45070.59
17:56:42|45064.44
17:56:43|45064.44
17:56:44|45064.44
17:56:45|45064.44
17:56:46|45064.44
17:56:47|45064.44
17:56:48|45064.44
17:56:50|45064.44
17:56:50|45078.6
17:56:51|45078.59
17:56:53|45078.59
17:56:53|45078.59
17:56:55|45078.59
17:56:56|45078.59
17:56:57|45078.59
17:56:58|45078.36
17:56:59|45078.36
17:57:00|45078.36
17:57:01|45078.36
17:57:02|45078.36
17:57:03|45078.36
17:57:04|45078.36
17:57:05|45078.36
17:57:06|45076.
17:57:07|45076.
17:57:08|45076.
17:57:09|45076.
17:57:10|45076.
17:57:11|45076.
17:57:12|45076.
17:57:13|45076.
17:57:14|45076.
17:57:15|45076.
17:57:16|45080.89
17:57:17|45080.89
17:57:18|45080.89
17:57:19|45080.89
17:57:20|45080.89
17:57:21|45080.89
17:57:22|45080.89
17:57:23|45072.4
17:57:24|45072.4
17:57:25|45066.38
17:57:26|45070.46
17:57:27|45079.69
17:57:29|45088.67
17:57:30|45088.67
17:57:30|45088.67
17:57:32|45088.67
17:57:32|45088.67
17:57:33|45088.67
17:57:34|45088.67
17:57:35|45088.67
17:57:36|45076.52
17:57:37|45076.52
17:57:39|45076.52
17:57:39|45076.52
17:57:41|45076.52
17:57:43|45076.52
17:57:43|45076.52
17:57:44|45076.52
17:57:46|45080.2
17:57:47|45080.2
17:57:48|45080.2
17:57:49|45080.2
17:57:50|45080.2
17:57:51|45080.2
17:57:52|45080.2
17:57:53|45080.2
17:57:53|45071.96
17:57:55|45071.96
17:57:56|45071.96
17:57:57|45071.96
17:57:58|45071.96
17:57:59|45071.96
17:58:00|45071.96
17:58:01|45071.96
17:58:02|45056.19
17:58:03|45056.19
17:58:04|45056.19
17:58:05|45056.19
17:58:05|45056.19
17:58:07|45056.19
17:58:08|45056.19
17:58:09|45056.19
17:58:10|45056.19
17:58:11|45056.19
17:58:12|45056.19
17:58:13|45056.19
17:58:14|45056.19
17:58:16|45056.19
17:58:16|45056.19
17:58:17|45056.19
17:58:19|45056.19
17:58:20|45056.19
17:58:20|45056.19
17:58:21|45056.19
17:58:23|45056.19
17:58:23|45056.19
17:58:24|45056.19
17:58:25|45056.19
17:58:26|45056.19
17:58:27|45056.19
17:58:29|45056.19
17:58:29|45056.19
17:58:30|45056.19
17:58:31|45056.19
17:58:32|45056.19
17:58:33|45056.19
17:58:35|45056.19
17:58:35|45056.19
17:58:36|45056.19
17:58:37|45056.19
17:58:38|45056.19
17:58:40|45056.19
17:58:41|45056.19
17:58:43|45007.93
17:58:44|45004.96
17:58:45|45004.96
17:58:46|45004.96
17:58:47|45004.96
17:58:48|45004.96
17:58:49|45004.96
17:58:50|45004.96
17:58:51|45004.96
17:58:53|45004.96
17:58:54|45004.96
17:58:55|45004.96
17:58:55|45004.96
17:58:57|45004.96
17:58:58|45004.96
17:58:58|45002.33
17:59:00|45002.33
17:59:01|45002.33
17:59:02|45002.33
17:59:04|44999.39
17:59:04|44999.39
17:59:05|44999.39
17:59:07|44999.39
17:59:07|44999.39
17:59:09|44999.39
17:59:10|44999.39
17:59:10|44999.39
17:59:12|44999.39
17:59:12|44999.39
17:59:13|44999.39
17:59:14|44999.39
17:59:15|44999.39
17:59:16|45004.73
17:59:17|45002.18
17:59:19|45006.81
17:59:19|45006.81
17:59:20|45006.81
17:59:21|45006.81
17:59:23|45006.81
17:59:24|45006.81
17:59:24|45006.81
17:59:26|45006.81
17:59:26|45006.81
17:59:28|45006.81
17:59:28|45006.81
17:59:29|45006.81
17:59:31|45006.81
17:59:31|45006.81
17:59:33|45006.81
17:59:34|45006.81
17:59:35|45006.81
17:59:36|45006.81
17:59:37|44998.77
17:59:38|44998.77
17:59:39|44990.6
17:59:41|44990.6
17:59:43|44978.01
17:59:44|44978.01
17:59:45|44978.01
17:59:46|44978.01
17:59:47|44978.01
17:59:48|44985.93
17:59:49|44980.81
17:59:50|44980.81
17:59:51|44980.81
17:59:52|44980.81
17:59:53|44980.81
17:59:54|44980.81
17:59:56|44978.09
17:59:57|44978.09
17:59:58|44978.09
17:59:59|44978.09
18:00:00|44978.09
18:00:01|44985.09
18:00:01|44985.09
18:00:03|44992.53
18:00:04|44992.53
18:00:05|44992.53
18:00:06|44992.53
18:00:06|44992.53
18:00:08|44992.53
18:00:09|44992.53
18:00:10|44992.53
18:00:11|44992.53
18:00:12|44978.09
18:00:13|44978.09
18:00:13|44974.89
18:00:15|44974.89
18:00:16|44974.89
18:00:17|44974.89
18:00:17|44974.89
18:00:19|44974.89
18:00:20|44974.89
18:00:21|44981.03
18:00:22|44981.03
18:00:23|44981.03
18:00:24|44981.03
18:00:25|44981.03
18:00:26|44981.03
18:00:27|44981.03
18:00:28|44981.03
18:00:29|45000.81
18:00:30|45000.81
18:00:31|45000.81
18:00:32|45000.81
18:00:33|45000.81
18:00:34|45000.81
18:00:35|45000.81
18:00:36|45000.81
18:00:37|44993.02
18:00:38|44993.02
18:00:39|44993.02
18:00:40|44993.02
18:00:41|44993.02
18:00:42|44993.02
18:00:43|44990.83
18:00:45|44990.83
18:00:45|44990.83
18:00:46|44993.2
18:00:48|44993.2
18:00:48|44999.05
18:00:50|44994.08
18:00:50|44997.28
18:00:51|44997.28
18:00:53|44997.28
18:00:53|44997.28
18:00:55|44997.28
18:00:56|44997.28
18:00:58|44995.34
18:00:58|44995.34
18:00:59|44995.34
18:01:01|44995.34
18:01:01|44995.34
18:01:02|45000.79
18:01:03|45000.73
18:01:05|45000.73
18:01:06|45000.73
18:01:06|45000.73
18:01:07|45000.73
18:01:08|45000.73
18:01:10|45008.91
18:01:11|44999.84
18:01:12|45005.62
18:01:13|45005.62
18:01:14|45005.62
18:01:15|45005.62
18:01:16|45005.62
18:01:17|45005.62
18:01:18|45005.62
18:01:19|45005.62
18:01:20|45005.62
18:01:21|45005.62
18:01:22|45031.57
18:01:23|45031.57
18:01:24|45031.57
18:01:25|45031.57
18:01:26|45031.57
18:01:27|45046.84
18:01:28|45059.66
18:01:29|45059.66
18:01:30|45059.66
18:01:31|45059.66
18:01:32|45057.54
18:01:33|45057.55
18:01:34|45057.55
18:01:35|45057.55
18:01:36|45046.92
18:01:37|45046.92
18:01:38|45046.92
18:01:39|45046.92
18:01:40|45041.94
18:01:41|45041.94
18:01:42|45041.94
18:01:43|45041.94
18:01:44|45041.94
18:01:46|45041.94
18:01:47|45050.
18:01:48|45050.
18:01:49|45050.
18:01:49|45050.
18:01:51|45050.
18:01:52|45050.
18:01:52|45050.
18:01:53|45056.81
18:01:55|45056.81
18:01:56|45048.02
18:01:56|45048.02
18:01:58|45048.02
18:01:59|45048.02
18:02:00|45045.84
18:02:01|45045.84
18:02:02|45045.84
18:02:03|45044.95
18:02:04|45044.95
18:02:05|45044.95
18:02:06|45044.95
18:02:07|45044.95
18:02:08|45044.95
18:02:10|45044.95
18:02:10|45044.95
18:02:11|45040.49
18:02:12|45040.49
18:02:13|45031.42
18:02:14|45040.53
18:02:15|45040.49
18:02:16|45040.49
18:02:17|45040.01
18:02:18|45040.01
18:02:20|45032.22
18:02:20|45032.22
18:02:21|45052.15
18:02:23|45053.45
18:02:23|45062.03
18:02:25|45086.85
18:02:25|45100.
18:02:27|45114.36
18:02:27|45115.77
18:02:28|45115.77
18:02:29|45115.77
18:02:30|45115.77
18:02:31|45115.77
18:02:32|45115.77
18:02:33|45115.77
18:02:34|45115.77
18:02:35|45090.05
18:02:36|45090.05
18:02:37|45090.05
18:02:38|45085.2
18:02:40|45085.2
18:02:41|45085.2
18:02:41|45085.2
18:02:42|45085.2
18:02:45|45085.2
18:02:46|45085.2
18:02:47|45085.2
18:02:48|45067.5
18:02:49|45067.5
18:02:50|45067.5
18:02:51|45067.5
18:02:52|45067.5
18:02:53|45067.5
18:02:54|45067.5
18:02:55|45067.5
18:02:57|45067.5
18:02:58|45067.5
18:02:58|45067.5
18:03:00|45066.07
18:03:01|45066.07
18:03:02|45066.07
18:03:03|45057.79
18:03:04|45057.79
18:03:05|45057.79
18:03:06|45065.61
18:03:07|45065.61
18:03:08|45065.61
18:03:09|45065.61
18:03:10|45075.37
18:03:11|45093.24
18:03:12|45093.24
18:03:13|45093.24
18:03:15|45093.24
18:03:15|45093.24
18:03:16|45106.64
18:03:17|45106.64
18:03:18|45106.64
18:03:20|45106.64
18:03:21|45106.64
18:03:21|45106.64
18:03:23|45106.64
18:03:23|45106.64
18:03:24|45106.64
18:03:25|45106.64
18:03:26|45119.46
18:03:27|45114.64
18:03:29|45114.64
18:03:30|45114.64
18:03:30|45114.64
18:03:31|45114.64
18:03:32|45114.64
18:03:34|45114.64
18:03:35|45114.64
18:03:36|45114.64
18:03:36|45109.86
18:03:37|45109.86
18:03:38|45109.86
18:03:39|45109.86
18:03:40|45109.86
18:03:42|45109.86
18:03:42|45117.34
18:03:43|45117.34
18:03:44|45132.41
18:03:45|45132.41
18:03:46|45132.41
18:03:48|45132.41
18:03:49|45132.41
18:03:50|45132.41
18:03:51|45132.41
18:03:52|45132.41
18:03:54|45132.41
18:03:55|45132.41
18:03:56|45132.41
18:03:57|45132.41
18:03:57|45136.55
18:03:58|45136.55
18:03:59|45136.55
18:04:01|45136.55
18:04:02|45136.55
18:04:02|45136.55
18:04:03|45134.98
18:04:04|45134.98
18:04:06|45129.57
18:04:06|45129.57
18:04:08|45129.57
18:04:08|45129.57
18:04:09|45129.57
18:04:10|45129.57
18:04:11|45129.57
18:04:13|45129.57
18:04:14|45121.7
18:04:14|45121.7
18:04:15|45121.7
18:04:17|45121.7
18:04:18|45121.7
18:04:18|45127.76
18:04:19|45127.76
18:04:20|45127.76
18:04:21|45127.76
18:04:22|45127.76
18:04:23|45121.61
18:04:25|45121.61
18:04:25|45121.61
18:04:26|45121.61
18:04:27|45121.61
18:04:28|45121.61
18:04:29|45121.61
18:04:30|45121.61
18:04:31|45121.61
18:04:32|45125.47
18:04:34|45119.59
18:04:34|45119.59
18:04:35|45119.58
18:04:36|45119.58
18:04:37|45119.58
18:04:38|45119.58
18:04:40|45119.58
18:04:40|45119.58
18:04:41|45119.58
18:04:43|45119.58
18:04:43|45113.09
18:04:44|45113.09
18:04:46|45113.09
18:04:48|45113.09
18:04:48|45113.09
18:04:50|45120.44
18:04:51|45120.44
18:04:52|45120.44
18:04:53|45120.44
18:04:54|45101.43
18:04:56|45101.43
18:04:56|45101.43
18:04:57|45095.01
18:04:59|45095.01
18:04:59|45095.34
18:05:00|45095.34
18:05:02|45095.34
18:05:03|45095.34
18:05:03|45095.34
18:05:05|45095.34
18:05:05|45124.44
18:05:07|45132.4
18:05:08|45132.4
18:05:09|45132.4
18:05:09|45132.4
18:05:11|45132.4
18:05:12|45132.4
18:05:13|45132.4
18:05:14|45132.4
18:05:15|45132.4
18:05:16|45132.4
18:05:17|45132.4
18:05:18|45132.4
18:05:19|45131.01
18:05:20|45131.01
18:05:21|45131.01
18:05:22|45131.01
18:05:23|45131.01
18:05:24|45131.01
18:05:26|45131.01
18:05:26|45131.01
18:05:27|45131.01
18:05:29|45131.01
18:05:29|45131.01
18:05:30|45131.01
18:05:31|45131.01
18:05:32|45131.01
18:05:34|45131.01
18:05:34|45112.97
18:05:35|45103.57
18:05:36|45103.57
18:05:38|45103.57
18:05:38|45103.57
18:05:39|45103.57
18:05:40|45103.57
18:05:41|45103.57
18:05:42|45103.57
18:05:44|45103.57
18:05:44|45103.57
18:05:46|45103.57
18:05:47|45103.57
18:05:48|45099.64
18:05:50|45099.64
18:05:50|45099.64
18:05:52|45099.64
18:05:53|45099.64
18:05:54|45099.64
18:05:55|45099.64
18:05:56|45099.64
18:05:57|45092.23
18:05:58|45092.23
18:05:59|45092.23
18:06:00|45092.23
18:06:01|45092.23
18:06:03|45092.23
18:06:03|45092.23
18:06:04|45092.23
18:06:05|45092.23
18:06:06|45092.23
18:06:07|45092.23
18:06:08|45092.23
18:06:10|45092.23
18:06:11|45077.06
18:06:12|45077.06
18:06:12|45077.06
18:06:14|45077.06
18:06:15|45077.06
18:06:16|45077.06
18:06:17|45077.06
18:06:18|45070.05
18:06:19|45070.05
18:06:20|45070.05
18:06:21|45075.55
18:06:22|45075.55
18:06:23|45075.55
18:06:24|45075.55
18:06:25|45075.55
18:06:26|45075.55
18:06:27|45075.55
18:06:29|45075.55
18:06:30|45075.55
18:06:30|45049.46
18:06:31|45049.46
18:06:32|45051.7
18:06:33|45051.7
18:06:34|45051.7
18:06:35|45051.7
18:06:36|45051.7
18:06:37|45051.7
18:06:38|45051.7
18:06:40|45051.7
18:06:40|45051.7
18:06:42|45051.7
18:06:42|45051.7
18:06:43|45051.7
18:06:44|45051.7
18:06:45|45051.7
18:06:46|45051.7
18:06:47|45051.7
18:06:49|45051.7
18:06:50|45051.7
18:06:51|45051.7
18:06:53|45051.7
18:06:54|45051.7
18:06:55|45051.7
18:06:55|45036.63
18:06:57|45036.63
18:06:57|45036.63
18:06:59|45036.63
18:07:00|45036.63
18:07:01|45036.63
18:07:02|45036.63
18:07:03|45036.63
18:07:03|45036.63
18:07:06|45036.63
18:07:06|45036.63
18:07:07|45036.63
18:07:08|45036.63
18:07:09|45036.63
18:07:10|45034.3
18:07:12|45034.3
18:07:12|45034.3
18:07:13|45034.3
18:07:14|45034.3
18:07:16|45034.3
18:07:17|45034.3
18:07:17|45034.3
18:07:18|45034.3
18:07:20|45034.3
18:07:21|45034.3
18:07:22|45034.3
18:07:23|45034.3
18:07:24|45034.3
18:07:25|45034.3
18:07:26|45034.3
18:07:27|45034.3
18:07:28|45039.75
18:07:29|45039.75
18:07:30|45039.75
18:07:31|45039.75
18:07:32|45039.75
18:07:33|45039.75
18:07:34|45039.75
18:07:35|45039.75
18:07:36|45039.75
18:07:37|45039.75
18:07:38|45039.75
18:07:39|45039.75
18:07:40|45039.75
18:07:41|45055.4
18:07:42|45055.4
18:07:43|45055.4
18:07:44|45055.4
18:07:45|45055.4
18:07:46|45055.4
18:07:47|45055.4
18:07:48|45055.4
18:07:50|45055.4
18:07:51|45053.94
18:07:53|45053.94
18:07:54|45053.94
18:07:54|45053.94
18:07:56|45053.94
18:07:57|45053.94
18:07:58|45053.94
18:07:58|45053.94
18:08:00|45053.94
18:08:01|45053.94
18:08:03|45053.94
18:08:03|45053.94
18:08:04|45043.27
18:08:05|45049.75
18:08:06|45049.75
18:08:07|45040.44
18:08:09|45040.44
18:08:10|45040.44
18:08:11|45040.44
18:08:11|45040.44
18:08:13|45040.44
18:08:13|45040.44
18:08:14|45040.44
18:08:15|45040.44
18:08:16|45040.44
18:08:17|45040.44
18:08:19|45040.44
18:08:19|45040.44
18:08:21|45040.44
18:08:22|45040.44
18:08:22|45040.44
18:08:23|45040.44
18:08:24|45039.06
18:08:26|45039.06
18:08:27|45039.06
18:08:27|45039.06
18:08:28|45039.06
18:08:29|45039.06
18:08:30|45039.06
18:08:31|45039.06
18:08:32|45039.06
18:08:33|45039.06
18:08:35|45039.06
18:08:35|45039.06
18:08:36|45039.06
18:08:37|45039.06
18:08:38|45039.06
18:08:39|45039.06
18:08:40|45039.06
18:08:41|45028.28
18:08:42|45028.28
18:08:43|45028.28
18:08:45|45017.89
18:08:45|45017.89
18:08:46|45017.89
18:08:48|45017.89
18:08:49|45017.89
18:08:49|45017.89
18:08:51|45017.89
18:08:52|45017.89
18:08:53|45018.03
18:08:54|45018.03
18:08:56|45042.21
18:08:57|45055.73
18:08:57|45055.73
18:08:58|45055.73
18:09:00|45055.73
18:09:01|45055.73
18:09:01|45055.73
18:09:02|45060.19
18:09:04|45060.19
18:09:05|45060.19
18:09:06|45060.19
18:09:06|45060.19
18:09:08|45059.49
18:09:08|45051.75
18:09:09|45051.75
18:09:10|45051.75
18:09:11|45051.75
18:09:13|45051.75
18:09:14|45051.75
18:09:14|45051.75
18:09:15|45051.75
18:09:16|45051.75
18:09:17|45051.75
18:09:18|45051.75
18:09:20|45051.75
18:09:20|45051.75
18:09:21|45035.99
18:09:22|45035.99
18:09:23|45035.99
18:09:24|45043.19
18:09:26|45043.19
18:09:27|45043.19
18:09:28|45043.19
18:09:29|45043.19
18:09:30|45043.19
18:09:31|45043.19
18:09:32|45043.19
18:09:33|45043.19
18:09:34|45043.19
18:09:35|45043.19
18:09:36|45043.19
18:09:37|45043.19
18:09:38|45043.19
18:09:39|45043.19
18:09:40|45043.19
18:09:41|45043.19
18:09:42|45036.38
18:09:43|45036.38
18:09:44|45036.38
18:09:45|45036.38
18:09:46|45036.38
18:09:47|45036.38
18:09:48|45028.7
18:09:50|45028.7
18:09:51|45028.7
18:09:51|45028.7
18:09:53|45028.7
18:09:54|45028.7
18:09:55|45032.53
18:09:57|45032.53
18:09:58|45032.53
18:09:59|45032.53
18:10:00|45032.53
18:10:01|45032.53
18:10:02|45032.53
18:10:03|45032.53
18:10:04|45029.92
18:10:05|45029.92
18:10:06|45029.92
18:10:07|45029.92
18:10:08|45033.19
18:10:09|45033.19
18:10:10|45033.19
18:10:11|45033.19
18:10:13|45033.19
18:10:14|45033.19
18:10:16|45040.12
18:10:16|45040.12
18:10:17|45040.12
18:10:18|45048.22
18:10:19|45048.22
18:10:21|45048.22
18:10:21|45048.22
18:10:23|45048.22
18:10:23|45043.64
18:10:25|45035.92
18:10:25|45035.92
18:10:27|45035.92
18:10:28|45035.92
18:10:29|45026.91
18:10:29|45026.91
18:10:30|45026.91
18:10:32|45026.91
18:10:33|45026.91
18:10:34|45026.91
18:10:34|45026.91
18:10:36|45026.91
18:10:36|45026.91
18:10:37|45026.91
18:10:38|45026.91
18:10:39|45026.91
18:10:40|45026.91
18:10:41|45026.91
18:10:42|45026.91
18:10:43|45026.91
18:10:44|45014.1
18:10:45|45014.1
18:10:46|45014.1
18:10:47|45014.1
18:10:49|45014.1
18:10:49|45014.1
18:10:50|45019.55
18:10:53|45019.55
18:10:54|45019.55
18:10:55|45019.55
18:10:56|45019.55
18:10:57|45019.55
18:10:58|45019.55
18:11:00|45019.55
18:11:01|45019.55
18:11:02|45002.44
18:11:02|45002.44
18:11:04|45002.44
18:11:04|45002.44
18:11:06|45002.44
18:11:06|45002.44
18:11:07|45002.44
18:11:08|45002.44
18:11:09|45002.44
18:11:10|45002.44
18:11:11|45000.03
18:11:12|45000.03
18:11:13|45000.03
18:11:14|45000.03
18:11:15|45000.03
18:11:17|45000.03
18:11:17|45000.03
18:11:18|45000.03
18:11:20|45000.03
18:11:20|45000.03
18:11:22|45000.03
18:11:23|45011.26
18:11:24|45011.26
18:11:25|45011.26
18:11:25|45011.26
18:11:26|45011.26
18:11:27|45011.26
18:11:29|45007.84
18:11:29|45007.84
18:11:31|45007.84
18:11:31|44995.54
18:11:32|44995.54
18:11:34|44995.54
18:11:34|44995.54
18:11:36|44995.54
18:11:37|44995.54
18:11:38|44995.54
18:11:39|45001.97
18:11:40|45001.97
18:11:41|45001.97
18:11:42|45001.97
18:11:43|45001.97
18:11:44|45001.97
18:11:45|45001.97
18:11:46|45001.97
18:11:47|45001.97
18:11:48|45001.97
18:11:49|45001.97
18:11:50|45001.97
18:11:51|45001.97
18:11:52|45001.97
18:11:53|45001.97
18:11:55|45001.97
18:11:55|45005.88
18:11:57|45005.87
18:11:58|45005.87
18:11:59|44999.53
18:12:00|44999.53
18:12:01|44999.53
18:12:03|44999.53
18:12:03|44999.53
18:12:04|44999.53
18:12:05|44999.53
18:12:06|44999.53
18:12:07|44999.53
18:12:09|44999.53
18:12:10|44999.53
18:12:11|44999.53
18:12:13|44999.53
18:12:14|44999.53
18:12:14|44999.53
18:12:15|44999.53
18:12:16|45007.83
18:12:18|45007.84
18:12:19|45007.84
18:12:20|45007.84
18:12:21|45007.84
18:12:21|45007.84
18:12:22|45007.84
18:12:24|45007.89
18:12:25|45007.89
18:12:26|45007.89
18:12:27|45007.89
18:12:27|45007.89
18:12:28|45003.67
18:12:29|45003.67
18:12:31|45003.67
18:12:31|44993.74
18:12:33|44993.74
18:12:34|44993.74
18:12:35|44993.74
18:12:36|44993.74
18:12:38|45000.72
18:12:39|45000.72
18:12:39|45000.72
18:12:40|45000.72
18:12:41|45000.72
18:12:43|45000.72
18:12:43|45000.72
18:12:44|45012.81
18:12:45|45012.81
18:12:46|45012.81
18:12:47|45012.81
18:12:48|45012.81
18:12:50|45005.82
18:12:50|45005.82
18:12:52|45005.82
18:12:52|45005.82
18:12:54|45005.82
18:12:56|45010.45
18:12:57|45010.45
18:12:58|45010.45
18:12:59|45010.45
18:13:00|45010.45
18:13:01|45010.45
18:13:02|45010.45
18:13:04|45010.45
18:13:05|45010.45
18:13:06|45010.45
18:13:08|45010.8
18:13:08|45010.8
18:13:10|45010.8
18:13:11|45024.17
18:13:11|45024.17
18:13:13|45024.17
18:13:13|45024.17
18:13:14|45024.17
18:13:15|45024.17
18:13:16|45024.17
18:13:17|45024.17
18:13:18|45024.17
18:13:20|45024.17
18:13:21|45038.22
18:13:23|45038.22
18:13:23|45037.7
18:13:24|45037.7
18:13:25|45037.7
18:13:26|45037.7
18:13:27|45037.7
18:13:29|45037.7
18:13:30|45037.7
18:13:30|45037.7
18:13:32|45037.7
18:13:32|45037.7
18:13:33|45037.7
18:13:34|45037.7
18:13:35|45037.7
18:13:36|45037.7
18:13:37|45031.7
18:13:38|45031.7
18:13:39|45031.7
18:13:40|45031.7
18:13:41|45031.7
18:13:42|45031.7
18:13:43|45031.7
18:13:45|45031.7
18:13:46|45031.7
18:13:47|45031.7
18:13:48|45031.7
18:13:50|45031.7
18:13:50|45031.7
18:13:52|45031.65
18:13:52|45031.65
18:13:53|45031.65
18:13:55|45031.65
18:13:56|45031.65
18:13:58|45031.65
18:13:59|45031.65
18:14:01|45031.65
18:14:02|45031.65
18:14:02|45031.65
18:14:03|45036.08
18:14:04|45036.08
18:14:06|45036.08
18:14:07|45036.08
18:14:07|45036.08
18:14:09|45043.71
18:14:10|45043.71
18:14:11|45043.7
18:14:12|45043.7
18:14:13|45043.12
18:14:14|45043.12
18:14:15|45043.12
18:14:16|45043.12
18:14:17|45043.12
18:14:18|45034.87
18:14:19|45034.87
18:14:20|45034.87
18:14:22|45034.87
18:14:22|45034.87
18:14:23|45034.87
18:14:24|45034.87
18:14:25|45052.81
18:14:26|45052.81
18:14:27|45052.81
18:14:28|45052.81
18:14:29|45052.81
18:14:30|45052.81
18:14:32|45052.81
18:14:33|45052.81
18:14:33|45052.81
18:14:34|45052.81
18:14:35|45052.81
18:14:36|45052.81
18:14:38|45052.81
18:14:38|45052.81
18:14:40|45056.2
18:14:41|45056.2
18:14:42|45056.2
18:14:42|45056.2
18:14:43|45056.2
18:14:45|45056.2
18:14:45|45056.2
18:14:47|45056.2
18:14:47|45056.2
18:14:48|45056.2
18:14:50|45056.2
18:14:50|45044.94
18:14:51|45044.94
18:14:52|45044.94
18:14:53|45044.94
18:14:55|45044.94
18:14:55|45044.94
18:14:57|45044.94
18:14:57|45044.94
18:14:59|45044.94
18:14:59|45044.94
18:15:01|45044.94
18:15:02|45044.94
18:15:02|45031.23
18:15:03|45031.23
18:15:04|45031.23
18:15:06|45031.23
18:15:06|45031.23
18:15:08|45031.23
18:15:08|45031.23
18:15:10|45031.23
18:15:10|45031.23
18:15:12|45031.23
18:15:12|45031.23
18:15:14|45031.23
18:15:14|45031.23
18:15:15|45031.23
18:15:16|45031.23
18:15:18|45031.23
18:15:18|45031.23
18:15:19|45031.23
18:15:21|45031.23
18:15:21|45031.23
18:15:23|45031.23
18:15:24|45031.23
18:15:25|45033.31
18:15:26|45033.18
18:15:27|45033.18
18:15:28|45033.18
18:15:29|45033.18
18:15:30|45033.18
18:15:31|45033.18
18:15:32|45033.18
18:15:33|45033.18
18:15:34|45033.18
18:15:35|45033.18
18:15:36|45060.24
18:15:37|45060.24
18:15:38|45060.24
18:15:39|45060.24
18:15:41|45060.24
18:15:41|45060.24
18:15:42|45060.24
18:15:43|45060.24
18:15:45|45060.24
18:15:45|45060.24
18:15:46|45060.24
18:15:47|45033.61
18:15:48|45033.61
18:15:49|45033.61
18:15:50|45033.61
18:15:51|45033.61
18:15:52|45033.61
18:15:53|45033.61
18:15:54|45033.61
18:15:56|45033.61
18:15:57|45031.89
18:15:58|45031.89
18:15:59|45031.89
18:16:00|45031.89
18:16:02|45031.89
18:16:02|45031.89
18:16:04|45031.89
18:16:04|45031.89
18:16:06|45026.9
18:16:07|45026.9
18:16:08|45026.9
18:16:10|45026.9
18:16:10|45019.93
18:16:12|45019.93
18:16:13|45019.93
18:16:14|45019.93
18:16:15|45019.93
18:16:16|45005.85
18:16:17|45005.85
18:16:18|45005.85
18:16:19|45003.86
18:16:20|45003.86
18:16:21|45003.86
18:16:22|45003.86
18:16:24|45003.86
18:16:25|45021.
18:16:26|45021.
18:16:27|45021.
18:16:28|45021.
18:16:29|45021.
18:16:30|45021.
18:16:31|45021.
18:16:32|45021.
18:16:33|45021.
18:16:34|45021.
18:16:35|45021.
18:16:36|45016.36
18:16:37|45016.36
18:16:38|45016.36
18:16:39|45016.36
18:16:40|45016.36
18:16:41|45016.36
18:16:42|45016.36
18:16:43|45016.36
18:16:44|45016.36
18:16:46|45016.36
18:16:46|45016.36
18:16:47|45016.36
18:16:48|45016.36
18:16:49|45016.35
18:16:51|45016.35
18:16:52|45016.35
18:16:53|45012.3
18:16:53|45012.3
18:16:54|45008.75
18:16:55|45008.75
18:16:57|45008.75
18:16:58|45008.75
18:16:59|45007.51
18:17:00|45007.51
18:17:02|45007.51
18:17:02|45007.51
18:17:04|45007.51
18:17:05|45007.51
18:17:05|45005.66
18:17:07|45005.66
18:17:08|45005.66
18:17:09|45005.66
18:17:10|45005.66
18:17:11|45005.66
18:17:12|45005.66
18:17:13|45005.66
18:17:14|45005.66
18:17:14|45005.66
18:17:16|45005.66
18:17:17|45013.84
18:17:18|45013.84
18:17:19|45013.84
18:17:19|45013.84
18:17:21|45013.84
18:17:22|45013.84
18:17:22|45013.84
18:17:23|45013.75
18:17:25|45006.13
18:17:26|45006.13
18:17:27|45006.13
18:17:28|45003.3
18:17:29|45003.3
18:17:30|45003.3
18:17:31|45000.7
18:17:32|45000.7
18:17:33|45000.7
18:17:34|45000.7
18:17:35|45000.7
18:17:36|44996.07
18:17:37|44996.07
18:17:38|44996.07
18:17:39|44996.07
18:17:40|44996.07
18:17:41|44996.07
18:17:42|44996.07
18:17:43|44996.07
18:17:44|44996.07
18:17:45|44996.07
18:17:46|44996.07
18:17:47|44996.07
18:17:49|44985.38
18:17:50|44979.28
18:17:50|44979.27
18:17:51|44979.27
18:17:52|44979.27
18:17:53|44979.27
18:17:54|44979.27
18:17:55|44979.27
18:17:56|44974.5
18:17:57|44969.04
18:17:59|44964.11
18:18:00|44963.42
18:18:01|44963.42
18:18:02|44974.55
18:18:04|44967.02
18:18:05|44967.02
18:18:06|44967.02
18:18:07|44967.02
18:18:08|44967.02
18:18:09|44967.02
18:18:10|44967.02
18:18:10|44967.02
18:18:12|44967.02
18:18:12|44967.02
18:18:14|44971.3
18:18:14|44971.3
18:18:16|44971.3
18:18:17|44971.3
18:18:18|44971.3
18:18:18|44979.83
18:18:20|44979.83
18:18:21|44979.83
18:18:22|44979.83
18:18:23|44979.83
18:18:24|44979.83
18:18:25|44974.31
18:18:25|44974.31
18:18:27|44974.31
18:18:28|44974.31
18:18:29|44974.31
18:18:30|44974.31
18:18:31|44974.31
18:18:32|44999.82
18:18:33|44993.57
18:18:34|44993.57
18:18:36|44993.57
18:18:36|44993.57
18:18:37|44993.57
18:18:38|44993.57
18:18:39|44993.57
18:18:40|44993.57
18:18:42|44987.76
18:18:42|44987.76
18:18:43|44981.8
18:18:44|44977.88
18:18:45|44977.88
18:18:46|44977.88
18:18:47|44977.88
18:18:48|44982.2
18:18:49|44982.2
18:18:51|44982.2
18:18:51|44995.28
18:18:53|44989.56
18:18:53|44989.56
18:18:55|44989.72
18:18:55|44989.72
18:18:56|44989.72
18:18:57|44989.72
18:18:59|44989.72
18:18:59|44989.72
18:19:01|44988.08
18:19:02|44988.08
18:19:02|44988.08
18:19:04|44988.08
18:19:05|44988.08
18:19:07|44988.08
18:19:08|44988.08
18:19:09|44990.13
18:19:10|44990.13
18:19:10|44990.13
18:19:11|44990.13
18:19:13|44990.13
18:19:14|44990.13
18:19:15|44990.13
18:19:16|44976.29
18:19:18|44968.23
18:19:18|44968.23
18:19:20|44968.23
18:19:20|44968.23
18:19:21|44968.23
18:19:23|44968.23
18:19:23|44968.23
18:19:24|44968.23
18:19:26|44982.81
18:19:27|44987.75
18:19:27|44987.75
18:19:29|44987.75
18:19:30|44987.75
18:19:30|44987.75
18:19:31|44987.75
18:19:32|44987.99
18:19:33|44987.99
18:19:35|44987.99
18:19:35|44987.99
18:19:37|44987.99
18:19:38|44987.99
18:19:39|44992.56
18:19:40|44992.56
18:19:41|44992.56
18:19:42|44992.56
18:19:42|44992.56
18:19:44|44992.56
18:19:45|44992.56
18:19:46|44992.56
18:19:47|44992.56
18:19:48|44992.56
18:19:48|44992.56
18:19:49|44992.56
18:19:51|44992.56
18:19:51|44992.56
18:19:53|44992.56
18:19:53|44992.57
18:19:55|44999.08
18:19:55|44999.08
18:19:57|44999.08
18:19:58|44999.08
18:19:58|44999.08
18:20:01|44999.08
18:20:02|44999.08
18:20:02|44999.08
18:20:04|44999.08
18:20:06|44999.08
18:20:06|44999.09
18:20:07|44999.09
18:20:08|44999.09
18:20:09|44999.09
18:20:10|44999.09
18:20:11|44999.09
18:20:12|44999.03
18:20:13|44999.03
18:20:14|44999.08
18:20:15|44999.08
18:20:16|44999.08
18:20:17|44996.38
18:20:18|44996.38
18:20:19|45001.62
18:20:20|45001.62
18:20:21|45001.62
18:20:22|45001.62
18:20:24|45001.62
18:20:24|45001.62
18:20:26|45001.62
18:20:26|45001.62
18:20:27|45001.62
18:20:30|45001.62
18:20:31|45019.64
18:20:31|45019.64
18:20:32|45019.64
18:20:34|45019.64
18:20:35|45031.23
18:20:36|45031.23
18:20:37|45031.23
18:20:38|45031.23
18:20:38|45031.23
18:20:40|45031.23
18:20:40|45031.23
18:20:41|45031.23
18:20:43|45031.23
18:20:44|45031.23
18:20:45|45031.23
18:20:46|45031.23
18:20:47|45060.25
18:20:48|45060.25
18:20:49|45060.25
18:20:50|45060.25
18:20:51|45060.25
18:20:52|45073.02
18:20:53|45073.02
18:20:54|45073.02
18:20:55|45079.18
18:20:56|45079.18
18:20:57|45079.18
18:20:58|45081.44
18:21:00|45081.44
18:21:01|45081.44
18:21:01|45081.44
18:21:02|45081.44
18:21:03|45081.44
18:21:04|45081.44
18:21:06|45081.44
18:21:06|45081.44
18:21:07|45094.12
18:21:08|45094.12
18:21:09|45094.12
18:21:11|45094.12
18:21:12|45094.12
18:21:12|45094.12
18:21:14|45094.12
18:21:15|45094.12
18:21:16|45094.12
18:21:18|45094.12
18:21:19|45094.12
18:21:20|45094.12
18:21:21|45094.12
18:21:22|45100.
18:21:23|45100.
18:21:24|45100.
18:21:25|45100.
18:21:26|45100.
18:21:27|45100.
18:21:28|45100.
18:21:29|45100.
18:21:30|45100.
18:21:31|45108.08
18:21:32|45108.08
18:21:33|45108.08
18:21:34|45108.08
18:21:35|45108.08
18:21:36|45108.08
18:21:37|45108.08
18:21:38|45107.37
18:21:39|45114.12
18:21:40|45114.12
18:21:41|45114.12
18:21:42|45114.12
18:21:43|45114.12
18:21:44|45114.12
18:21:45|45114.12
18:21:46|45114.12
18:21:47|45114.12
18:21:48|45119.57
18:21:49|45119.57
18:21:50|45119.57
18:21:51|45119.57
18:21:52|45119.57
18:21:53|45119.57
18:21:54|45119.57
18:21:55|45119.57
18:21:56|45119.57
18:21:57|45119.57
18:21:59|45119.57
18:21:59|45119.57
18:22:00|45119.57
18:22:01|45119.57
18:22:02|45119.57
18:22:04|45119.57
18:22:04|45114.66
18:22:06|45123.93
18:22:07|45123.93
18:22:07|45119.58
18:22:08|45119.58
18:22:10|45119.58
18:22:11|45119.58
18:22:12|45119.58
18:22:12|45119.58
18:22:13|45119.58
18:22:15|45119.58
18:22:16|45119.58
18:22:17|45119.58
18:22:18|45122.49
18:22:19|45122.49
18:22:20|45112.64
18:22:21|45112.64
18:22:22|45112.64
18:22:23|45112.64
18:22:24|45112.64
18:22:25|45112.64
18:22:26|45112.64
18:22:27|45112.64
18:22:28|45112.64
18:22:29|45112.64
18:22:30|45112.64
18:22:31|45112.64
18:22:32|45112.64
18:22:33|45112.64
18:22:34|45112.64
18:22:35|45112.64
18:22:36|45112.64
18:22:37|45112.64
18:22:38|45112.64
18:22:39|45112.64
18:22:40|45112.64
18:22:41|45112.64
18:22:43|45112.64
18:22:44|45112.64
18:22:44|45112.64
18:22:45|45112.64
18:22:46|45112.64
18:22:48|45112.64
18:22:48|45112.64
18:22:49|45093.71
18:22:50|45093.71
18:22:51|45093.71
18:22:52|45093.71
18:22:54|45093.71
18:22:54|45093.71
18:22:56|45093.71
18:22:57|45093.71
18:22:57|45085.51
18:22:59|45085.51
18:23:00|45085.51
18:23:01|45081.07
18:23:01|45081.07
18:23:03|45081.07
18:23:04|45081.07
18:23:06|45081.07
18:23:06|45081.07
18:23:08|45081.07
18:23:09|45081.07
18:23:10|45081.07
18:23:11|45081.07
18:23:12|45088.55
18:23:13|45088.55
18:23:14|45088.55
18:23:16|45091.52
18:23:16|45091.52
18:23:17|45091.52
18:23:18|45091.52
18:23:19|45091.52
18:23:21|45091.52
18:23:22|45091.52
18:23:23|45091.52
18:23:24|45091.52
18:23:25|45091.52
18:23:26|45091.52
18:23:27|45091.52
18:23:28|45091.52
18:23:30|45091.52
18:23:30|45091.52
18:23:32|45091.52
18:23:33|45091.52
18:23:33|45091.52
18:23:34|45109.84
18:23:35|45109.84
18:23:36|45109.84
18:23:37|45109.84
18:23:38|45109.84
18:23:39|45109.84
18:23:40|45109.84
18:23:41|45109.84
18:23:43|45109.84
18:23:44|45109.84
18:23:45|45109.84
18:23:45|45109.84
18:23:47|45109.84
18:23:47|45109.84
18:23:49|45109.84
18:23:49|45109.84
18:23:51|45109.84
18:23:51|45109.84
18:23:53|45109.84
18:23:54|45109.84
18:23:54|45109.84
18:23:56|45097.38
18:23:57|45097.38
18:23:57|45097.38
18:23:59|45097.38
18:24:00|45097.38
18:24:01|45097.38
18:24:02|45106.13
18:24:03|45106.13
18:24:05|45106.13
18:24:06|45106.13
18:24:07|45106.13
18:24:07|45106.13
18:24:08|45106.13
18:24:09|45106.13
18:24:11|45106.13
18:24:12|45106.13
18:24:12|45106.13
18:24:14|45122.03
18:24:14|45122.03
18:24:15|45122.03
18:24:17|45122.03
18:24:17|45122.03
18:24:18|45122.03
18:24:20|45122.03
18:24:20|45122.03
18:24:21|45127.3
18:24:24|45127.3
18:24:25|45127.3
18:24:26|45132.4
18:24:27|45132.4
18:24:28|45134.84
18:24:29|45134.84
18:24:30|45134.84
18:24:31|45134.84
18:24:33|45134.84
18:24:33|45147.52
18:24:34|45155.95
18:24:35|45155.95
18:24:36|45155.95
18:24:37|45171.92
18:24:39|45171.92
18:24:40|45171.92
18:24:40|45171.92
18:24:41|45171.92
18:24:42|45171.92
18:24:43|45166.24
18:24:45|45166.24
18:24:45|45166.24
18:24:46|45166.24
18:24:47|45166.24
18:24:48|45166.24
18:24:49|45166.24
18:24:50|45166.24
18:24:52|45166.24
18:24:53|45166.24
18:24:54|45166.24
18:24:55|45166.24
18:24:55|45166.24
18:24:56|45157.7
18:24:57|45161.84
18:24:58|45161.84
18:24:59|45161.84
18:25:01|45161.84
18:25:01|45166.19
18:25:02|45166.19
18:25:03|45166.19
18:25:05|45166.19
18:25:07|45166.19
18:25:08|45166.19
18:25:08|45166.19
18:25:11|45160.67
18:25:11|45160.67
18:25:12|45160.67
18:25:14|45160.67
18:25:14|45161.06
18:25:15|45161.06
18:25:17|45161.06
18:25:18|45161.06
18:25:19|45161.06
18:25:20|45152.44
18:25:21|45152.44
18:25:22|45152.44
18:25:23|45152.44
18:25:24|45152.44
18:25:25|45152.44
18:25:26|45152.44
18:25:27|45152.44
18:25:28|45152.44
18:25:29|45150.86
18:25:30|45143.06
18:25:31|45143.06
18:25:32|45143.06
18:25:33|45143.06
18:25:34|45142.46
18:25:35|45142.46
18:25:36|45142.46
18:25:37|45139.29
18:25:38|45139.29
18:25:39|45139.29
18:25:40|45139.29
18:25:41|45139.29
18:25:42|45139.29
18:25:43|45139.29
18:25:44|45139.29
18:25:45|45139.29
18:25:46|45139.29
18:25:47|45139.29
18:25:49|45139.29
18:25:49|45139.29
18:25:50|45139.29
18:25:51|45139.29
18:25:52|45139.29
18:25:53|45139.29
18:25:54|45139.29
18:25:55|45140.42
18:25:57|45140.42
18:25:57|45140.42
18:25:59|45140.42
18:25:59|45140.42
18:26:01|45140.42
18:26:01|45140.42
18:26:02|45140.42
18:26:04|45148.36
18:26:05|45148.36
18:26:06|45148.36
18:26:07|45148.36
18:26:08|45152.19
18:26:09|45152.19
18:26:10|45152.19
18:26:12|45152.19
18:26:13|45152.19
18:26:14|45152.19
18:26:14|45152.19
18:26:16|45144.17
18:26:17|45144.17
18:26:18|45144.17
18:26:19|45144.17
18:26:20|45144.17
18:26:21|45144.17
18:26:22|45144.17
18:26:23|45144.17
18:26:24|45144.17
18:26:25|45144.17
18:26:26|45150.45
18:26:27|45150.45
18:26:28|45150.45
18:26:29|45150.45
18:26:30|45150.45
18:26:31|45150.45
18:26:32|45150.45
18:26:33|45150.45
18:26:34|45150.45
18:26:35|45150.45
18:26:36|45150.45
18:26:37|45150.45
18:26:38|45150.45
18:26:39|45168.48
18:26:40|45168.48
18:26:41|45168.48
18:26:42|45168.48
18:26:43|45168.48
18:26:45|45168.48
18:26:45|45168.48
18:26:47|45168.48
18:26:48|45168.48
18:26:48|45168.48
18:26:49|45168.48
18:26:50|45168.48
18:26:51|45170.3
18:26:52|45170.3
18:26:54|45170.3
18:26:56|45162.2
18:26:57|45162.2
18:26:58|45159.16
18:26:59|45159.16
18:27:00|45159.16
18:27:00|45162.21
18:27:02|45162.21
18:27:03|45168.49
18:27:04|45168.49
18:27:06|45168.49
18:27:07|45168.49
18:27:07|45168.49
18:27:08|45168.49
18:27:10|45168.49
18:27:11|45168.49
18:27:11|45168.49
18:27:13|45168.49
18:27:14|45168.49
18:27:14|45168.49
18:27:16|45168.49
18:27:17|45168.49
18:27:18|45168.49
18:27:19|45168.49
18:27:20|45168.49
18:27:20|45168.49
18:27:22|45168.49
18:27:22|45168.49
18:27:24|45168.49
18:27:25|45168.49
18:27:25|45168.49
18:27:27|45168.49
18:27:28|45168.49
18:27:28|45168.49
18:27:29|45167.1
18:27:30|45167.1
18:27:32|45162.91
18:27:32|45162.91
18:27:33|45162.91
18:27:35|45162.91
18:27:36|45162.91
18:27:37|45162.91
18:27:38|45162.91
18:27:39|45162.9
18:27:39|45162.9
18:27:40|45162.9
18:27:42|45162.91
18:27:43|45162.91
18:27:44|45162.91
18:27:45|45162.91
18:27:46|45162.91
18:27:47|45162.91
18:27:48|45161.05
18:27:50|45161.05
18:27:50|45161.05
18:27:51|45161.05
18:27:52|45161.05
18:27:53|45147.09
18:27:54|45147.09
18:27:55|45147.09
18:27:56|45147.09
18:27:58|45147.09
18:27:58|45147.09
18:27:59|45147.09
18:28:00|45147.09
18:28:01|45147.09
18:28:02|45147.09
18:28:03|45147.09
18:28:04|45147.09
18:28:06|45147.09
18:28:06|45147.09
18:28:08|45147.09
18:28:09|45147.09
18:28:10|45139.53
18:28:11|45139.53
18:28:12|45139.53
18:28:13|45139.53
18:28:14|45139.53
18:28:15|45139.53
18:28:17|45139.53
18:28:17|45139.53
18:28:19|45133.86
18:28:20|45133.86
18:28:20|45124.37
18:28:22|45124.37
18:28:23|45124.37
18:28:24|45119.25
18:28:25|45119.25
18:28:26|45119.25
18:28:28|45119.25
18:28:29|45119.19
18:28:30|45119.19
18:28:31|45119.19
18:28:32|45119.19
18:28:33|45119.19
18:28:33|45118.2
18:28:35|45109.64
18:28:36|45109.64
18:28:37|45109.64
18:28:38|45109.64
18:28:39|45118.2
18:28:40|45119.66
18:28:40|45119.66
18:28:42|45119.66
18:28:42|45119.66
18:28:44|45119.66
18:28:45|45119.66
18:28:45|45119.66
18:28:47|45119.66
18:28:49|45119.66
18:28:49|45119.66
18:28:50|45119.66
18:28:52|45119.66
18:28:53|45143.21
18:28:54|45143.21
18:28:54|45143.21
18:28:55|45143.21
18:28:56|45143.21
18:28:58|45143.21
18:28:58|45143.21
18:28:59|45143.21
18:29:01|45143.21
18:29:01|45143.21
18:29:02|45143.21
18:29:04|45144.16
18:29:04|45144.16
18:29:06|45144.16
18:29:06|45144.16
18:29:08|45144.16
18:29:10|45144.16
18:29:11|45144.16
18:29:13|45144.16
18:29:14|45144.16
18:29:15|45144.16
18:29:16|45144.16
18:29:17|45144.16
18:29:18|45144.16
18:29:19|45144.16
18:29:20|45144.16
18:29:21|45139.66
18:29:22|45139.66
18:29:23|45139.66
18:29:24|45139.66
18:29:25|45139.66
18:29:26|45139.66
18:29:27|45139.66
18:29:28|45139.66
18:29:29|45139.66
18:29:31|45139.66
18:29:32|45139.66
18:29:32|45139.66
18:29:34|45157.
18:29:35|45157.
18:29:35|45157.
18:29:37|45157.
18:29:38|45157.
18:29:38|45157.
18:29:39|45157.
18:29:41|45157.
18:29:41|45157.
18:29:42|45157.
18:29:43|45157.
18:29:45|45157.
18:29:45|45157.
18:29:47|45157.
18:29:47|45157.
18:29:49|45157.
18:29:50|45148.98
18:29:51|45148.98
18:29:51|45148.98
18:29:53|45148.98
18:29:54|45148.98
18:29:54|45148.98
18:29:56|45148.98
18:29:56|45138.78
18:29:58|45138.78
18:29:59|45138.78
18:29:59|45138.78
18:30:01|45139.58
18:30:02|45153.66
18:30:03|45153.66
18:30:05|45153.66
18:30:06|45153.66
18:30:07|45153.66
18:30:08|45153.66
18:30:09|45153.66
18:30:11|45153.66
18:30:12|45153.66
18:30:13|45153.66
18:30:14|45153.66
18:30:15|45153.66
18:30:16|45153.66
18:30:17|45153.66
18:30:18|45153.66
18:30:19|45153.66
18:30:20|45153.66
18:30:21|45139.68
18:30:22|45139.68
18:30:23|45148.38
18:30:24|45148.38
18:30:25|45148.38
18:30:26|45148.38
18:30:27|45148.38
18:30:28|45153.46
18:30:29|45153.46
18:30:30|45153.46
18:30:31|45153.46
18:30:32|45153.46
18:30:33|45153.46
18:30:34|45153.46
18:30:35|45153.46
18:30:36|45139.74
18:30:37|45139.74
18:30:38|45139.74
18:30:39|45139.73
18:30:40|45137.13
18:30:41|45137.13
18:30:42|45137.13
18:30:44|45137.13
18:30:45|45137.13
18:30:45|45137.13
18:30:47|45130.
18:30:48|45140.4
18:30:48|45140.4
18:30:49|45140.4
18:30:51|45140.4
18:30:51|45140.4
18:30:52|45140.4
18:30:53|45140.4
18:30:54|45140.4
18:30:55|45150.69
18:30:56|45150.69
18:30:57|45150.69
18:30:58|45150.69
18:30:59|45169.7
18:31:00|45169.7
18:31:02|45169.7
18:31:02|45169.7
18:31:03|45169.7
18:31:04|45169.7
18:31:05|45169.7
18:31:07|45169.7
18:31:07|45169.7
18:31:08|45160.83
18:31:09|45167.54
18:31:12|45167.54
18:31:13|45167.54
18:31:14|45167.54
18:31:14|45167.53
18:31:16|45167.53
18:31:17|45167.55
18:31:18|45172.46
18:31:19|45172.46
18:31:20|45172.46
18:31:20|45172.46
18:31:21|45172.46
18:31:23|45172.46
18:31:24|45172.46
18:31:25|45180.89
18:31:26|45180.89
18:31:26|45180.89
18:31:28|45180.89
18:31:29|45181.74
18:31:30|45181.74
18:31:31|45181.74
18:31:31|45181.74
18:31:33|45183.4
18:31:34|45183.4
18:31:34|45183.4
18:31:36|45183.4
18:31:37|45183.4
18:31:37|45175.74
18:31:39|45175.74
18:31:40|45175.74
18:31:41|45169.22
18:31:42|45169.23
18:31:43|45169.23
18:31:44|45169.23
18:31:45|45169.23
18:31:46|45169.23
18:31:47|45185.4
18:31:48|45185.4
18:31:49|45185.4
18:31:50|45185.4
18:31:51|45185.4
18:31:52|45185.4
18:31:53|45200.
18:31:54|45207.54
18:31:56|45207.54
18:31:56|45207.54
18:31:57|45207.54
18:31:58|45207.54
18:31:59|45216.56
18:32:00|45216.56
18:32:01|45216.56
18:32:03|45216.56
18:32:04|45216.56
18:32:04|45216.56
18:32:05|45216.56
18:32:07|45216.56
18:32:07|45216.56
18:32:09|45216.56
18:32:09|45225.05
18:32:10|45225.05
18:32:12|45232.81
18:32:13|45227.5
18:32:15|45232.82
18:32:15|45232.82
18:32:17|45230.03
18:32:19|45232.82
18:32:19|45232.82
18:32:20|45232.82
18:32:22|45232.82
18:32:22|45232.82
18:32:23|45249.97
18:32:24|45249.97
18:32:25|45249.98
18:32:26|45249.98
18:32:28|45249.98
18:32:29|45249.98
18:32:29|45251.35
18:32:31|45251.35
18:32:32|45251.79
18:32:32|45251.79
18:32:34|45251.79
18:32:34|45251.79
18:32:36|45251.79
18:32:37|45251.79
18:32:38|45251.79
18:32:39|45251.79
18:32:40|45260.82
18:32:42|45260.82
18:32:42|45260.82
18:32:43|45260.82
18:32:45|45260.82
18:32:46|45260.82
18:32:46|45260.82
18:32:47|45260.82
18:32:48|45260.82
18:32:50|45260.82
18:32:51|45256.64
18:32:51|45256.64
18:32:53|45256.64
18:32:53|45256.64
18:32:55|45256.64
18:32:56|45256.64
18:32:56|45256.64
18:32:57|45256.64
18:32:58|45256.64
18:32:59|45256.64
18:33:01|45256.64
18:33:01|45256.64
18:33:02|45256.64
18:33:04|45230.62
18:33:05|45237.91
18:33:05|45237.92
18:33:06|45237.92
18:33:07|45237.92
18:33:08|45237.92
18:33:09|45237.92
18:33:10|45237.92
18:33:11|45237.92
18:33:13|45237.92
18:33:14|45260.83
18:33:15|45270.45
18:33:17|45269.73
18:33:18|45269.73
18:33:19|45268.
18:33:20|45268.
18:33:21|45268.
18:33:22|45269.58
18:33:22|45269.58
18:33:24|45269.58
18:33:25|45269.59
18:33:26|45277.72
18:33:27|45277.72
18:33:28|45277.72
18:33:29|45277.72
18:33:30|45277.72
18:33:31|45277.72
18:33:32|45277.72
18:33:33|45277.72
18:33:34|45277.72
18:33:35|45277.72
18:33:36|45277.72
18:33:37|45277.72
18:33:38|45277.72
18:33:39|45277.72
18:33:40|45277.72
18:33:41|45277.72
18:33:42|45265.74
18:33:43|45265.74
18:33:44|45265.74
18:33:45|45265.74
18:33:46|45257.64
18:33:47|45257.64
18:33:48|45257.64
18:33:49|45257.64
18:33:50|45267.38
18:33:51|45267.38
18:33:52|45267.38
18:33:53|45270.87
18:33:54|45270.87
18:33:55|45270.87
18:33:56|45270.87
18:33:57|45270.87
18:33:58|45270.87
18:33:59|45270.87
18:34:00|45270.87
18:34:01|45270.87
18:34:02|45274.61
18:34:03|45269.48
18:34:04|45269.48
18:34:05|45265.32
18:34:06|45265.32
18:34:07|45266.12
18:34:08|45266.12
18:34:09|45266.12
18:34:10|45266.12
18:34:11|45266.12
18:34:12|45266.12
18:34:13|45262.62
18:34:15|45262.62
18:34:15|45262.62
18:34:17|45262.62
18:34:18|45262.62
18:34:19|45262.62
18:34:20|45262.62
18:34:21|45262.62
18:34:22|45262.62
18:34:23|45262.62
18:34:24|45263.26
18:34:25|45263.26
18:34:26|45263.26
18:34:27|45270.87
18:34:28|45270.87
18:34:29|45270.87
18:34:30|45267.96
18:34:31|45267.96
18:34:32|45267.96
18:34:33|45267.96
18:34:34|45267.96
18:34:35|45267.96
18:34:36|45267.96
18:34:37|45267.96
18:34:38|45267.96
18:34:39|45267.96
18:34:40|45267.96
18:34:41|45262.57
18:34:42|45262.57
18:34:43|45262.57
18:34:44|45262.57
18:34:45|45262.57
18:34:46|45262.57
18:34:47|45262.57
18:34:48|45257.03
18:34:49|45257.03
18:34:50|45257.03
18:34:51|45257.03
18:34:52|45257.03
18:34:53|45257.03
18:34:54|45257.03
18:34:55|45251.06
18:34:56|45251.06
18:34:57|45251.06
18:34:59|45251.06
18:35:00|45251.06
18:35:01|45251.06
18:35:01|45251.06
18:35:02|45251.06
18:35:03|45251.06
18:35:04|45252.66
18:35:06|45252.66
18:35:06|45252.66
18:35:07|45242.39
18:35:09|45242.39
18:35:10|45242.39
18:35:10|45242.39
18:35:11|45242.39
18:35:12|45249.67
18:35:13|45249.67
18:35:15|45249.67
18:35:15|45249.67
18:35:17|45249.67
18:35:18|45249.67
18:35:19|45267.7
18:35:20|45267.7
18:35:21|45267.7
18:35:22|45267.7
18:35:22|45267.7
18:35:24|45267.7
18:35:25|45262.84
18:35:25|45262.84
18:35:26|45262.84
18:35:27|45268.42
18:35:29|45276.24
18:35:30|45276.24
18:35:31|45276.24
18:35:32|45285.81
18:35:33|45285.81
18:35:34|45285.81
18:35:35|45285.81
18:35:36|45284.21
18:35:37|45284.21
18:35:38|45284.21
18:35:39|45284.21
18:35:40|45284.21
18:35:41|45284.21
18:35:42|45284.21
18:35:43|45284.21
18:35:44|45284.21
18:35:45|45284.21
18:35:46|45284.21
18:35:47|45284.21
18:35:48|45284.21
18:35:49|45270.89
18:35:50|45288.58
18:35:51|45288.58
18:35:52|45288.58
18:35:53|45288.58
18:35:54|45288.58
18:35:55|45288.58
18:35:56|45288.58
18:35:57|45288.58
18:35:58|45288.58
18:35:59|45288.58
18:36:00|45288.58
18:36:01|45288.58
18:36:02|45288.58
18:36:03|45288.58
18:36:04|45288.58
18:36:05|45288.58
18:36:06|45288.58
18:36:07|45288.58
18:36:08|45288.58
18:36:09|45288.58
18:36:10|45288.58
18:36:11|45288.58
18:36:12|45288.58
18:36:13|45288.58
18:36:14|45279.23
18:36:15|45279.24
18:36:17|45279.24
18:36:18|45279.24
18:36:19|45279.24
18:36:20|45279.24
18:36:21|45279.24
18:36:22|45274.76
18:36:23|45274.76
18:36:24|45274.76
18:36:25|45265.67
18:36:26|45265.67
18:36:27|45265.67
18:36:28|45265.67
18:36:29|45265.67
18:36:31|45275.51
18:36:32|45275.51
18:36:34|45275.51
18:36:34|45275.51
18:36:36|45275.51
18:36:36|45272.35
18:36:38|45272.35
18:36:38|45272.35
18:36:39|45266.17
18:36:40|45266.17
18:36:41|45266.17
18:36:42|45266.17
18:36:44|45266.17
18:36:45|45266.17
18:36:46|45266.17
18:36:46|45266.17
18:36:47|45266.17
18:36:48|45266.17
18:36:50|45266.17
18:36:50|45266.17
18:36:51|45266.17
18:36:52|45266.17
18:36:54|45266.17
18:36:54|45266.17
18:36:55|45266.17
18:36:56|45246.17
18:36:57|45246.17
18:36:58|45246.17
18:36:59|45246.18
18:37:00|45246.18
18:37:01|45246.18
18:37:03|45246.18
18:37:03|45246.18
18:37:05|45241.13
18:37:06|45241.13
18:37:07|45241.13
18:37:08|45234.46
18:37:09|45234.46
18:37:09|45234.46
18:37:11|45238.68
18:37:11|45238.68
18:37:12|45238.68
18:37:14|45238.68
18:37:15|45238.68
18:37:15|45238.68
18:37:18|45238.68
18:37:19|45238.1
18:37:19|45238.1
18:37:21|45238.1
18:37:22|45238.1
18:37:23|45238.1
18:37:24|45238.1
18:37:25|45238.1
18:37:26|45238.1
18:37:27|45238.1
18:37:28|45238.1
18:37:29|45238.1
18:37:30|45238.1
18:37:31|45243.38
18:37:32|45243.38
18:37:33|45243.38
18:37:34|45243.38
18:37:35|45243.38
18:37:36|45243.38
18:37:37|45243.38
18:37:38|45243.38
18:37:39|45243.38
18:37:40|45243.38
18:37:41|45243.38
18:37:42|45243.38
18:37:43|45243.38
18:37:44|45243.38
18:37:46|45243.38
18:37:46|45243.38
18:37:47|45243.38
18:37:48|45243.38
18:37:50|45243.38
18:37:50|45243.38
18:37:52|45243.38
18:37:53|45235.47
18:37:54|45232.17
18:37:55|45232.17
18:37:56|45232.17
18:37:57|45232.17
18:37:58|45232.17
18:37:59|45232.17
18:38:00|45232.17
18:38:01|45232.17
18:38:03|45232.17
18:38:03|45232.17
18:38:04|45232.17
18:38:05|45232.17
18:38:06|45232.17
18:38:07|45232.17
18:38:08|45232.17
18:38:09|45232.17
18:38:11|45232.17
18:38:11|45229.64
18:38:12|45229.64
18:38:13|45229.64
18:38:14|45229.64
18:38:15|45229.64
18:38:16|45229.64
18:38:17|45229.64
18:38:18|45229.64
18:38:19|45229.64
18:38:21|45229.64
18:38:22|45229.64
18:38:24|45229.64
18:38:24|45229.64
18:38:26|45229.64
18:38:27|45229.64
18:38:28|45224.96
18:38:29|45224.96
18:38:30|45224.96
18:38:31|45224.96
18:38:32|45236.08
18:38:33|45236.08
18:38:34|45236.08
18:38:35|45236.08
18:38:36|45236.08
18:38:37|45231.79
18:38:38|45231.79
18:38:39|45231.79
18:38:40|45231.79
18:38:41|45220.26
18:38:42|45220.26
18:38:43|45220.26
18:38:44|45220.26
18:38:45|45220.26
18:38:46|45220.26
18:38:47|45220.26
18:38:48|45220.26
18:38:49|45220.26
18:38:50|45220.26
18:38:51|45220.26
18:38:52|45220.26
18:38:53|45220.26
18:38:54|45220.26
18:38:55|45220.26
18:38:56|45220.26
18:38:57|45220.26
18:38:58|45220.26
18:38:59|45220.26
18:39:00|45220.26
18:39:01|45220.26
18:39:02|45220.26
18:39:03|45219.57
18:39:04|45219.57
18:39:05|45219.57
18:39:06|45216.69
18:39:07|45216.69
18:39:08|45216.69
18:39:09|45216.56
18:39:10|45216.56
18:39:11|45216.56
18:39:12|45216.56
18:39:13|45216.56
18:39:14|45216.56
18:39:15|45222.62
18:39:16|45227.72
18:39:17|45227.72
18:39:19|45227.72
18:39:21|45227.72
18:39:21|45227.72
18:39:23|45227.72
18:39:24|45227.72
18:39:25|45227.72
18:39:25|45227.72
18:39:26|45227.72
18:39:28|45227.72
18:39:28|45227.72
18:39:29|45227.72
18:39:31|45227.72
18:39:31|45227.72
18:39:32|45227.72
18:39:34|45227.72
18:39:35|45227.72
18:39:36|45227.72
18:39:37|45227.72
18:39:38|45212.95
18:39:39|45212.95
18:39:40|45212.95
18:39:41|45212.95
18:39:42|45212.95
18:39:43|45212.95
18:39:44|45212.95
18:39:45|45212.95
18:39:46|45212.95
18:39:47|45212.95
18:39:48|45212.95
18:39:49|45212.95
18:39:50|45212.95
18:39:51|45212.95
18:39:52|45212.95
18:39:53|45209.84
18:39:54|45209.84
18:39:55|45209.84
18:39:56|45209.84
18:39:57|45209.84
18:39:58|45209.84
18:39:59|45209.84
18:40:00|45209.84
18:40:01|45209.84
18:40:03|45209.84
18:40:03|45209.84
18:40:04|45209.84
18:40:06|45209.84
18:40:07|45211.73
18:40:08|45211.73
18:40:09|45211.73
18:40:10|45211.73
18:40:11|45211.73
18:40:12|45211.73
18:40:13|45211.73
18:40:14|45211.73
18:40:15|45207.31
18:40:16|45207.31
18:40:17|45207.31
18:40:18|45207.31
18:40:19|45207.31
18:40:21|45207.31
18:40:22|45207.31
18:40:23|45207.31
18:40:23|45204.54
18:40:24|45204.54
18:40:25|45204.54
18:40:26|45204.54
18:40:28|45204.54
18:40:29|45204.54
18:40:30|45204.54
18:40:30|45204.54
18:40:32|45204.54
18:40:33|45181.28
18:40:34|45191.83
18:40:35|45191.83
18:40:36|45191.83
18:40:37|45191.83
18:40:38|45191.83
18:40:39|45191.83
18:40:40|45191.83
18:40:41|45198.25
18:40:42|45198.25
18:40:43|45198.25
18:40:44|45198.25
18:40:45|45198.25
18:40:46|45198.25
18:40:47|45198.25
18:40:48|45198.25
18:40:49|45198.25
18:40:50|45198.25
18:40:51|45198.25
18:40:52|45198.25
18:40:53|45198.25
18:40:54|45198.25
18:40:55|45198.25
18:40:56|45198.25
18:40:57|45198.25
18:40:58|45198.25
18:40:59|45198.25
18:41:00|45198.25
18:41:01|45184.01
18:41:02|45184.01
18:41:03|45185.52
18:41:04|45185.52
18:41:05|45199.43
18:41:06|45199.43
18:41:07|45205.41
18:41:08|45205.41
18:41:09|45205.41
18:41:11|45205.41
18:41:12|45205.41
18:41:13|45205.41
18:41:14|45205.41
18:41:15|45205.41
18:41:16|45205.41
18:41:17|45205.41
18:41:18|45205.41
18:41:19|45205.41
18:41:20|45195.81
18:41:22|45195.81
18:41:22|45195.81
18:41:24|45195.81
18:41:25|45195.81
18:41:26|45195.81
18:41:26|45195.81
18:41:27|45195.81
18:41:29|45195.81
18:41:29|45195.81
18:41:30|45185.19
18:41:31|45185.19
18:41:32|45185.79
18:41:33|45185.79
18:41:35|45185.79
18:41:35|45185.79
18:41:36|45185.79
18:41:38|45185.79
18:41:39|45185.79
18:41:39|45185.79
18:41:40|45185.79
18:41:41|45185.79
18:41:42|45185.79
18:41:43|45185.79
18:41:44|45185.79
18:41:45|45185.79
18:41:46|45185.79
18:41:48|45185.79
18:41:48|45184.08
18:41:49|45184.08
18:41:50|45187.41
18:41:51|45187.41
18:41:53|45187.41
18:41:54|45187.41
18:41:55|45187.41
18:41:56|45187.41
18:41:57|45187.41
18:41:58|45187.41
18:41:59|45187.41
18:42:00|45187.41
18:42:01|45182.65
18:42:03|45182.65
18:42:04|45182.65
18:42:04|45182.65
18:42:05|45182.65
18:42:06|45182.65
18:42:07|45182.65
18:42:09|45182.65
18:42:10|45182.65
18:42:11|45182.65
18:42:12|45182.65
18:42:12|45182.65
18:42:13|45182.65
18:42:14|45182.65
18:42:15|45182.65
18:42:16|45182.65
18:42:17|45182.65
18:42:18|45189.9
18:42:19|45189.9
18:42:20|45189.9
18:42:22|45189.9
18:42:23|45189.9
18:42:24|45189.9
18:42:25|45189.9
18:42:26|45189.9
18:42:27|45189.9
18:42:28|45189.9
18:42:30|45189.9
18:42:30|45189.9
18:42:32|45189.9
18:42:32|45189.9
18:42:34|45189.9
18:42:35|45189.9
18:42:36|45189.9
18:42:37|45189.9
18:42:37|45189.9
18:42:38|45189.9
18:42:40|45189.9
18:42:40|45183.55
18:42:41|45175.73
18:42:43|45175.73
18:42:43|45175.73
18:42:44|45175.73
18:42:45|45175.73
18:42:46|45175.73
18:42:47|45175.73
18:42:48|45175.73
18:42:49|45175.73
18:42:51|45175.73
18:42:51|45175.74
18:42:52|45176.51
18:42:53|45176.51
18:42:55|45176.51
18:42:55|45176.51
18:42:56|45176.51
18:42:57|45176.51
18:42:58|45176.51
18:42:59|45176.51
18:43:01|45169.22
18:43:01|45169.22
18:43:02|45169.22
18:43:04|45169.22
18:43:04|45169.22
18:43:06|45169.22
18:43:07|45151.92
18:43:08|45151.92
18:43:09|45146.93
18:43:10|45146.93
18:43:11|45146.93
18:43:12|45146.93
18:43:13|45144.55
18:43:14|45144.55
18:43:15|45135.35
18:43:16|45135.35
18:43:17|45135.35
18:43:18|45135.35
18:43:19|45135.35
18:43:20|45135.35
18:43:21|45135.35
18:43:22|45132.97
18:43:23|45132.97
18:43:25|45132.97
18:43:26|45132.97
18:43:27|45132.97
18:43:29|45132.97
18:43:29|45132.97
18:43:31|45132.97
18:43:32|45132.97
18:43:33|45132.97
18:43:34|45132.97
18:43:35|45132.97
18:43:36|45132.97
18:43:37|45132.97
18:43:38|45132.97
18:43:39|45132.97
18:43:41|45132.97
18:43:42|45132.97
18:43:44|45132.97
18:43:44|45132.97
18:43:45|45132.97
18:43:46|45132.97
18:43:47|45132.97
18:43:48|45132.97
18:43:49|45132.97
18:43:51|45132.97
18:43:52|45132.97
18:43:52|45132.97
18:43:54|45132.97
18:43:54|45132.97
18:43:55|45132.97
18:43:57|45132.97
18:43:57|45132.97
18:43:58|45132.97
18:44:00|45132.97
18:44:00|45132.97
18:44:01|45132.97
18:44:02|45132.97
18:44:03|45132.97
18:44:04|45129.68
18:44:06|45129.68
18:44:06|45116.18
18:44:08|45116.18
18:44:09|45116.18
18:44:10|45116.18
18:44:11|45116.18
18:44:12|45116.18
18:44:13|45106.56
18:44:14|45100.01
18:44:15|45100.
18:44:16|45100.
18:44:17|45100.
18:44:18|45100.
18:44:19|45100.
18:44:20|45100.
18:44:21|45100.
18:44:22|45100.
18:44:23|45100.
18:44:25|45100.
18:44:26|45100.
18:44:26|45100.
18:44:27|45100.
18:44:29|45100.
18:44:30|45100.
18:44:31|45108.28
18:44:32|45108.28
18:44:33|45108.28
18:44:34|45103.8
18:44:35|45103.8
18:44:36|45103.8
18:44:37|45103.8
18:44:38|45103.8
18:44:39|45103.8
18:44:40|45103.8
18:44:41|45103.8
18:44:42|45103.8
18:44:43|45103.8
18:44:44|45103.8
18:44:45|45100.
18:44:46|45100.
18:44:47|45100.
18:44:48|45093.88
18:44:49|45093.88
18:44:50|45093.88
18:44:51|45093.88
18:44:52|45093.88
18:44:53|45093.88
18:44:54|45094.81
18:44:55|45094.81
18:44:56|45094.81
18:44:57|45098.85
18:44:58|45098.85
18:44:59|45098.84
18:45:00|45098.85
18:45:01|45098.85
18:45:02|45098.85
18:45:03|45098.85
18:45:04|45098.85
18:45:05|45098.85
18:45:07|45098.85
18:45:07|45098.85
18:45:09|45098.85
18:45:10|45098.85
18:45:11|45098.85
18:45:12|45098.85
18:45:13|45098.85
18:45:14|45098.85
18:45:15|45098.85
18:45:16|45090.
18:45:17|45081.45
18:45:18|45081.45
18:45:19|45081.45
18:45:20|45081.45
18:45:21|45081.45
18:45:22|45079.82
18:45:23|45079.82
18:45:24|45079.82
18:45:26|45079.82
18:45:27|45079.82
18:45:27|45089.75
18:45:29|45089.75
18:45:30|45089.75
18:45:31|45089.75
18:45:32|45089.75
18:45:33|45089.75
18:45:34|45089.75
18:45:35|45089.75
18:45:35|45089.75
18:45:37|45096.32
18:45:38|45096.32
18:45:39|45103.27
18:45:40|45103.27
18:45:41|45103.27
18:45:42|45103.27
18:45:43|45103.27
18:45:44|45103.27
18:45:45|45103.27
18:45:46|45103.27
18:45:47|45103.27
18:45:48|45113.11
18:45:49|45116.07
18:45:51|45116.07
18:45:51|45116.07
18:45:52|45116.07
18:45:53|45116.07
18:45:55|45116.07
18:45:56|45116.07
18:45:57|45116.07
18:45:57|45116.07
18:45:58|45116.07
18:46:00|45136.39
18:46:01|45136.39
18:46:01|45136.39
18:46:02|45136.39
18:46:03|45136.39
18:46:05|45136.39
18:46:05|45136.39
18:46:06|45136.39
18:46:07|45136.39
18:46:08|45148.11
18:46:09|45150.51
18:46:10|45150.51
18:46:11|45150.51
18:46:12|45150.51
18:46:13|45150.51
18:46:15|45154.88
18:46:15|45154.88
18:46:16|45154.88
18:46:17|45154.88
18:46:18|45154.88
18:46:19|45154.88
18:46:21|45154.88
18:46:21|45154.88
18:46:23|45154.88
18:46:23|45149.6
18:46:25|45149.6
18:46:25|45154.58
18:46:26|45154.58
18:46:28|45163.97
18:46:29|45166.13
18:46:30|45166.13
18:46:31|45166.13
18:46:32|45166.13
18:46:34|45167.81
18:46:34|45167.81
18:46:35|45167.81
18:46:37|45167.81
18:46:38|45173.11
18:46:38|45173.11
18:46:39|45173.11
18:46:40|45173.11
18:46:41|45173.11
18:46:42|45173.11
18:46:44|45173.11
18:46:45|45173.11
18:46:46|45173.11
18:46:47|45173.11
18:46:48|45173.11
18:46:49|45173.11
18:46:50|45173.11
18:46:51|45173.11
18:46:52|45173.11
18:46:53|45173.11
18:46:54|45173.11
18:46:55|45173.11
18:46:56|45173.11
18:46:57|45173.11
18:46:58|45173.11
18:46:59|45178.74
18:47:00|45187.3
18:47:01|45187.3
18:47:02|45187.3
18:47:03|45187.3
18:47:04|45187.3
18:47:05|45187.3
18:47:06|45187.3
18:47:07|45193.51
18:47:08|45187.38
18:47:09|45187.38
18:47:10|45187.38
18:47:11|45193.52
18:47:12|45193.53
18:47:13|45193.53
18:47:14|45193.53
18:47:15|45193.53
18:47:16|45193.53
18:47:17|45193.53
18:47:18|45196.68
18:47:20|45196.68
18:47:20|45200.
18:47:21|45200.
18:47:23|45200.
18:47:23|45200.
18:47:24|45200.
18:47:26|45200.
18:47:27|45210.58
18:47:28|45210.58
18:47:29|45210.58
18:47:30|45210.58
18:47:31|45211.58
18:47:32|45202.06
18:47:33|45202.06
18:47:34|45202.06
18:47:35|45202.06
18:47:36|45202.06
18:47:37|45202.06
18:47:38|45202.06
18:47:39|45202.06
18:47:40|45202.06
18:47:41|45202.06
18:47:42|45194.98
18:47:43|45194.98
18:47:44|45194.98
18:47:45|45194.98
18:47:46|45189.26
18:47:47|45180.24
18:47:48|45180.24
18:47:49|45180.24
18:47:51|45180.24
18:47:52|45180.24
18:47:52|45180.24
18:47:54|45180.24
18:47:54|45195.54
18:47:56|45195.54
18:47:56|45181.9
18:47:57|45181.9
18:47:58|45181.91
18:47:59|45181.91
18:48:01|45180.25
18:48:02|45180.25
18:48:02|45173.88
18:48:03|45173.88
18:48:04|45173.88
18:48:05|45173.88
18:48:06|45163.6
18:48:08|45163.6
18:48:09|45163.6
18:48:10|45163.6
18:48:11|45163.6
18:48:12|45163.6
18:48:13|45163.6
18:48:14|45163.6
18:48:15|45163.6
18:48:16|45163.6
18:48:17|45163.6
18:48:18|45163.6
18:48:19|45187.55
18:48:20|45187.55
18:48:21|45187.55
18:48:22|45187.55
18:48:23|45187.55
18:48:24|45187.55
18:48:25|45187.55
18:48:26|45190.99
18:48:27|45190.99
18:48:29|45190.99
18:48:30|45190.99
18:48:31|45190.99
18:48:32|45190.99
18:48:33|45190.99
18:48:33|45190.99
18:48:34|45190.99
18:48:35|45190.99
18:48:37|45190.99
18:48:38|45190.99
18:48:39|45190.99
18:48:41|45190.99
18:48:41|45190.99
18:48:42|45190.99
18:48:43|45190.99
18:48:45|45190.99
18:48:46|45193.6
18:48:47|45193.6
18:48:48|45193.6
18:48:49|45193.6
18:48:50|45193.6
18:48:51|45193.6
18:48:52|45193.6
18:48:53|45193.6
18:48:53|45193.6
18:48:55|45193.6
18:48:56|45193.6
18:48:57|45193.6
18:48:58|45186.79
18:48:59|45186.79
18:49:00|45186.79
18:49:01|45186.79
18:49:02|45186.79
18:49:03|45186.79
18:49:04|45186.79
18:49:05|45186.79
18:49:07|45186.78
18:49:08|45186.78
18:49:09|45186.78
18:49:10|45186.78
18:49:11|45186.78
18:49:12|45186.78
18:49:13|45186.78
18:49:14|45186.78
18:49:15|45186.78
18:49:16|45186.78
18:49:17|45186.78
18:49:18|45186.79
18:49:19|45191.6
18:49:20|45191.6
18:49:21|45191.6
18:49:22|45191.6
18:49:23|45195.54
18:49:25|45195.54
18:49:25|45195.54
18:49:26|45195.54
18:49:27|45195.54
18:49:29|45195.54
18:49:30|45195.54
18:49:31|45195.54
18:49:33|45195.54
18:49:34|45195.54
18:49:35|45195.54
18:49:36|45195.54
18:49:37|45195.54
18:49:38|45195.54
18:49:39|45195.54
18:49:40|45195.54
18:49:41|45195.54
18:49:42|45195.54
18:49:42|45195.54
18:49:44|45195.54
18:49:46|45195.54
18:49:47|45195.54
18:49:47|45195.54
18:49:48|45195.54
18:49:49|45195.54
18:49:51|45195.54
18:49:51|45195.54
18:49:53|45199.28
18:49:54|45199.28
18:49:54|45199.28
18:49:55|45199.28
18:49:56|45199.28
18:49:57|45199.28
18:49:58|45199.28
18:50:00|45199.28
18:50:01|45199.29
18:50:01|45199.28
18:50:02|45199.28
18:50:03|45199.28
18:50:04|45199.28
18:50:06|45199.28
18:50:07|45182.01
18:50:09|45182.01
18:50:09|45176.2
18:50:10|45176.2
18:50:11|45176.2
18:50:12|45176.2
18:50:14|45176.2
18:50:15|45176.2
18:50:15|45176.2
18:50:17|45176.2
18:50:17|45176.2
18:50:19|45176.2
18:50:19|45176.2
18:50:21|45182.01
18:50:21|45182.01
18:50:22|45182.01
18:50:24|45175.78
18:50:24|45174.05
18:50:25|45174.05
18:50:26|45174.05
18:50:28|45174.05
18:50:29|45171.5
18:50:31|45171.5
18:50:31|45182.02
18:50:33|45180.67
18:50:34|45180.67
18:50:35|45180.67
18:50:37|45180.67
18:50:38|45180.67
18:50:38|45180.67
18:50:39|45180.67
18:50:41|45180.67
18:50:41|45180.67
18:50:43|45180.67
18:50:44|45180.67
18:50:44|45180.67
18:50:45|45180.67
18:50:47|45180.67
18:50:48|45180.67
18:50:49|45180.67
18:50:51|45180.67
18:50:51|45171.37
18:50:52|45171.37
18:50:53|45171.37
18:50:54|45171.37
18:50:55|45171.37
18:50:57|45171.37
18:50:57|45171.37
18:50:59|45171.37
18:51:00|45171.37
18:51:01|45171.37
18:51:01|45173.37
18:51:03|45185.33
18:51:03|45188.51
18:51:05|45185.33
18:51:05|45185.33
18:51:07|45185.33
18:51:08|45185.33
18:51:08|45185.33
18:51:09|45185.33
18:51:10|45185.33
18:51:12|45185.33
18:51:13|45185.33
18:51:13|45185.33
18:51:15|45185.33
18:51:16|45185.33
18:51:17|45185.33
18:51:18|45185.33
18:51:19|45185.33
18:51:19|45185.33
18:51:20|45163.97
18:51:22|45163.97
18:51:23|45163.97
18:51:23|45163.97
18:51:25|45163.97
18:51:25|45163.97
18:51:27|45163.97
18:51:28|45163.97
18:51:29|45163.97
18:51:30|45163.97
18:51:32|45163.97
18:51:32|45163.97
18:51:33|45163.97
18:51:35|45163.97
18:51:36|45163.97
18:51:36|45163.97
18:51:38|45163.97
18:51:39|45163.97
18:51:40|45163.97
18:51:41|45168.49
18:51:42|45168.49
18:51:43|45168.49
18:51:44|45177.5
18:51:45|45177.5
18:51:46|45177.5
18:51:47|45177.5
18:51:48|45177.5
18:51:49|45177.5
18:51:50|45172.93
18:51:51|45172.93
18:51:52|45172.93
18:51:53|45172.93
18:51:54|45172.93
18:51:55|45169.32
18:51:56|45169.32
18:51:57|45169.32
18:51:58|45169.32
18:51:59|45169.32
18:52:01|45178.03
18:52:01|45178.03
18:52:02|45178.03
18:52:04|45178.03
18:52:04|45178.03
18:52:05|45178.03
18:52:06|45178.03
18:52:07|45178.03
18:52:09|45178.04
18:52:09|45178.04
18:52:10|45178.04
18:52:11|45178.04
18:52:12|45186.52
18:52:14|45178.83
18:52:14|45178.83
18:52:15|45178.83
18:52:16|45178.83
18:52:17|45178.83
18:52:18|45178.83
18:52:19|45178.83
18:52:21|45166.54
18:52:22|45166.54
18:52:23|45166.72
18:52:23|45166.72
18:52:24|45166.72
18:52:26|45166.72
18:52:26|45166.72
18:52:28|45166.72
18:52:28|45166.72
18:52:29|45166.72
18:52:30|45166.72
18:52:32|45166.72
18:52:34|45162.48
18:52:35|45162.48
18:52:35|45162.48
18:52:37|45162.48
18:52:38|45165.21
18:52:39|45165.21
18:52:43|45165.21
18:52:44|45165.21
18:52:44|45165.21
18:52:45|45165.21
18:52:47|45147.67
18:52:47|45147.67
18:52:49|45147.67
18:52:50|45147.67
18:52:50|45141.17
18:52:51|45141.18
18:52:52|45141.18
18:52:54|45141.18
18:52:54|45136.63
18:52:56|45136.63
18:52:56|45150.29
18:52:58|45153.96
18:52:58|45153.96
18:53:00|45153.96
18:53:00|45153.96
18:53:01|45153.96
18:53:02|45153.96
18:53:04|45153.96
18:53:04|45153.96
18:53:05|45153.96
18:53:07|45153.96
18:53:08|45153.96
18:53:09|45153.96
18:53:09|45153.96
18:53:11|45153.96
18:53:11|45153.96
18:53:12|45153.96
18:53:14|45153.96
18:53:14|45153.96
18:53:16|45153.96
18:53:17|45153.96
18:53:18|45153.96
18:53:19|45153.96
18:53:20|45153.96
18:53:21|45153.96
18:53:22|45152.2
18:53:23|45152.2
18:53:24|45152.2
18:53:25|45152.2
18:53:26|45152.2
18:53:27|45152.2
18:53:27|45152.2
18:53:29|45152.2
18:53:30|45152.2
18:53:30|45152.2
18:53:32|45161.61
18:53:33|45161.61
18:53:35|45153.82
18:53:35|45153.82
18:53:36|45153.82
18:53:38|45159.08
18:53:38|45159.08
18:53:40|45159.08
18:53:41|45159.08
18:53:42|45159.08
18:53:42|45159.08
18:53:44|45159.08
18:53:45|45159.08
18:53:46|45159.08
18:53:47|45159.08
18:53:48|45159.08
18:53:49|45159.08
18:53:51|45155.31
18:53:51|45155.31
18:53:53|45155.31
18:53:53|45155.31
18:53:54|45155.31
18:53:55|45155.31
18:53:56|45155.31
18:53:57|45155.31
18:53:58|45155.31
18:53:59|45155.31
18:54:00|45155.31
18:54:02|45155.31
18:54:02|45155.31
18:54:04|45155.31
18:54:04|45151.91
18:54:05|45151.91
18:54:06|45151.91
18:54:07|45151.91
18:54:09|45151.91
18:54:10|45151.91
18:54:10|45151.91
18:54:11|45151.91
18:54:12|45151.91
18:54:13|45151.91
18:54:14|45151.91
18:54:16|45144.16
18:54:16|45144.16
18:54:17|45144.16
18:54:18|45144.16
18:54:19|45144.16
18:54:20|45144.16
18:54:21|45144.16
18:54:23|45144.16
18:54:23|45149.72
18:54:24|45149.89
18:54:25|45149.89
18:54:27|45149.89
18:54:27|45149.89
18:54:28|45149.89
18:54:29|45149.89
18:54:30|45149.89
18:54:31|45149.89
18:54:32|45149.89
18:54:34|45144.54
18:54:34|45144.54
18:54:37|45144.54
18:54:37|45144.54
18:54:39|45144.54
18:54:40|45144.54
18:54:41|45144.54
18:54:42|45144.54
18:54:43|45144.54
18:54:45|45144.54
18:54:46|45144.54
18:54:47|45144.54
18:54:47|45144.54
18:54:48|45144.54
18:54:50|45144.54
18:54:51|45144.54
18:54:52|45144.54
18:54:52|45144.54
18:54:53|45144.54
18:54:55|45138.84
18:54:56|45138.84
18:54:57|45138.85
18:54:58|45138.85
18:54:59|45138.85
18:54:59|45138.85
18:55:00|45138.85
18:55:02|45138.83
18:55:02|45138.83
18:55:03|45138.83
18:55:04|45136.96
18:55:06|45136.96
18:55:07|45136.96
18:55:08|45130.99
18:55:10|45130.99
18:55:11|45130.99
18:55:11|45130.99
18:55:12|45130.99
18:55:13|45138.78
18:55:14|45138.78
18:55:16|45138.78
18:55:16|45138.78
18:55:17|45138.78
18:55:18|45138.78
18:55:19|45138.78
18:55:20|45138.78
18:55:21|45138.78
18:55:22|45138.77
18:55:24|45138.77
18:55:24|45138.77
18:55:26|45138.77
18:55:26|45138.77
18:55:28|45138.77
18:55:29|45138.77
18:55:29|45138.77
18:55:30|45138.77
18:55:31|45138.77
18:55:33|45138.77
18:55:33|45138.77
18:55:35|45126.12
18:55:37|45126.13
18:55:38|45126.13
18:55:38|45126.13
18:55:39|45135.53
18:55:40|45135.53
18:55:41|45175.09
18:55:43|45175.09
18:55:44|45186.52
18:55:44|45186.52
18:55:45|45186.52
18:55:47|45186.52
18:55:47|45201.58
18:55:49|45201.56
18:55:50|45203.27
18:55:51|45203.26
18:55:51|45209.01
18:55:53|45222.76
18:55:54|45230.09
18:55:55|45230.09
18:55:55|45230.09
18:55:57|45236.32
18:55:58|45236.32
18:55:59|45238.71
18:56:00|45238.71
18:56:01|45244.36
18:56:01|45244.36
18:56:03|45244.36
18:56:04|45244.36
18:56:04|45244.36
18:56:06|45244.36
18:56:07|45244.36
18:56:08|45244.36
18:56:09|45244.19
18:56:10|45244.19
18:56:11|45244.19
18:56:11|45244.19
18:56:13|45240.91
18:56:14|45240.91
18:56:15|45232.31
18:56:16|45229.1
18:56:17|45229.1
18:56:18|45229.1
18:56:19|45229.1
18:56:19|45229.1
18:56:21|45229.1
18:56:21|45229.1
18:56:23|45229.1
18:56:24|45229.1
18:56:24|45229.1
18:56:25|45229.1
18:56:27|45229.1
18:56:28|45229.1
18:56:29|45229.1
18:56:30|45213.31
18:56:31|45213.31
18:56:32|45213.31
18:56:33|45213.31
18:56:33|45213.31
18:56:35|45213.31
18:56:37|45213.31
18:56:38|45213.31
18:56:40|45213.31
18:56:41|45213.31
18:56:41|45213.31
18:56:42|45213.31
18:56:43|45213.31
18:56:44|45213.31
18:56:46|45213.31
18:56:46|45213.31
18:56:48|45213.31
18:56:48|45213.31
18:56:50|45213.31
18:56:50|45213.31
18:56:52|45213.31
18:56:53|45213.31
18:56:54|45196.83
18:56:55|45196.83
18:56:56|45196.83
18:56:57|45196.83
18:56:58|45196.83
18:57:00|45196.83
18:57:01|45196.83
18:57:02|45196.83
18:57:03|45196.83
18:57:04|45196.83
18:57:05|45196.83
18:57:06|45196.83
18:57:06|45196.83
18:57:08|45196.83
18:57:08|45196.83
18:57:09|45196.83
18:57:10|45196.83
18:57:11|45196.83
18:57:13|45196.83
18:57:14|45193.33
18:57:14|45193.33
18:57:15|45193.33
18:57:17|45193.33
18:57:18|45193.33
18:57:19|45193.33
18:57:19|45193.33
18:57:21|45193.33
18:57:21|45193.32
18:57:23|45193.32
18:57:24|45193.32
18:57:24|45193.32
18:57:25|45193.32
18:57:27|45193.32
18:57:28|45193.32
18:57:28|45193.32
18:57:29|45193.32
18:57:31|45193.32
18:57:31|45193.32
18:57:32|45193.32
18:57:33|45193.32
18:57:35|45193.32
18:57:36|45193.32
18:57:37|45193.32
18:57:38|45193.32
18:57:39|45193.32
18:57:40|45193.32
18:57:42|45193.32
18:57:43|45193.32
18:57:44|45193.32
18:57:45|45193.32
18:57:46|45193.32
18:57:47|45193.32
18:57:48|45193.32
18:57:49|45193.32
18:57:50|45162.21
18:57:51|45162.21
18:57:52|45162.21
18:57:53|45169.79
18:57:54|45169.79
18:57:55|45169.79
18:57:56|45169.79
18:57:57|45169.79
18:57:58|45169.79
18:57:59|45169.79
18:58:00|45169.79
18:58:01|45169.79
18:58:02|45169.79
18:58:03|45169.79
18:58:04|45169.79
18:58:05|45169.79
18:58:06|45169.79
18:58:07|45165.47
18:58:08|45165.47
18:58:09|45165.47
18:58:10|45165.47
18:58:11|45159.31
18:58:12|45159.31
18:58:13|45159.31
18:58:14|45159.31
18:58:16|45159.31
18:58:16|45159.31
18:58:17|45159.31
18:58:18|45159.31
18:58:19|45159.31
18:58:21|45159.31
18:58:21|45159.31
18:58:22|45163.98
18:58:24|45163.98
18:58:25|45163.98
18:58:26|45163.98
18:58:26|45163.98
18:58:27|45163.98
18:58:29|45163.98
18:58:29|45163.98
18:58:31|45163.98
18:58:32|45163.98
18:58:32|45163.98
18:58:34|45176.28
18:58:35|45176.28
18:58:35|45176.28
18:58:37|45176.28
18:58:39|45176.28
18:58:40|45176.28
18:58:41|45176.28
18:58:42|45176.28
18:58:43|45176.28
18:58:44|45169.54
18:58:45|45169.54
18:58:46|45169.54
18:58:47|45169.54
18:58:48|45169.54
18:58:49|45159.31
18:58:50|45159.31
18:58:51|45159.31
18:58:52|45159.3
18:58:53|45159.3
18:58:54|45159.3
18:58:55|45159.3
18:58:56|45159.3
18:58:57|45159.3
18:58:58|45159.3
18:58:59|45159.3
18:59:00|45159.3
18:59:01|45159.3
18:59:02|45159.3
18:59:03|45159.3
18:59:05|45159.3
18:59:05|45159.3
18:59:06|45159.3
18:59:08|45159.3
18:59:08|45159.3
18:59:10|45159.3
18:59:10|45159.3
18:59:11|45159.3
18:59:12|45159.3
18:59:13|45159.3
18:59:15|45159.3
18:59:15|45153.07
18:59:17|45153.07
18:59:18|45153.07
18:59:19|45153.07
18:59:20|45148.69
18:59:21|45148.69
18:59:22|45148.69
18:59:23|45154.96
18:59:23|45154.96
18:59:25|45154.96
18:59:25|45154.96
18:59:27|45154.96
18:59:28|45154.96
18:59:28|45154.96
18:59:30|45154.96
18:59:30|45154.96
18:59:32|45154.96
18:59:33|45165.26
18:59:33|45165.26
18:59:34|45165.26
18:59:36|45165.26
18:59:37|45165.26
18:59:38|45165.26
18:59:40|45165.26
18:59:41|45165.26
18:59:42|45165.26
18:59:43|45165.26
18:59:44|45165.25
18:59:45|45165.25
18:59:46|45165.25
18:59:47|45165.25
18:59:48|45165.25
18:59:48|45165.25
18:59:50|45165.25
18:59:51|45165.25
18:59:52|45165.25
18:59:53|45165.25
18:59:53|45165.25
18:59:55|45165.25
18:59:56|45165.25
18:59:56|45165.25
18:59:58|45165.31
18:59:59|45165.31
19:00:00|45165.31
19:00:01|45173.
19:00:02|45173.
19:00:03|45173.
19:00:04|45178.21
19:00:05|45178.21
19:00:06|45178.21
19:00:07|45178.21
19:00:08|45176.54
19:00:09|45176.54
19:00:11|45176.54
19:00:11|45176.54
19:00:13|45176.54
19:00:14|45176.54
19:00:15|45176.54
19:00:15|45176.54
19:00:17|45176.54
19:00:18|45176.54
19:00:19|45163.64
19:00:19|45163.64
19:00:21|45163.64
19:00:22|45163.64
19:00:23|45163.64
19:00:23|45163.64
19:00:26|45163.64
19:00:27|45203.72
19:00:28|45206.41
19:00:28|45206.41
19:00:29|45195.26
19:00:30|45195.26
19:00:31|45198.38
19:00:33|45198.38
19:00:33|45194.61
19:00:35|45191.46
19:00:35|45191.46
19:00:37|45191.46
19:00:37|45181.62
19:00:38|45181.62
19:00:40|45181.62
19:00:42|45175.66
19:00:43|45162.34
19:00:44|45162.34
19:00:45|45162.35
19:00:46|45162.35
19:00:47|45162.35
19:00:49|45162.35
19:00:50|45162.35
19:00:50|45162.35
19:00:51|45162.35
19:00:52|45167.
19:00:53|45168.64
19:00:54|45168.64
19:00:55|45168.64
19:00:56|45168.64
19:00:57|45168.64
19:00:58|45168.64
19:00:59|45168.64
19:01:01|45168.64
19:01:02|45168.64
19:01:03|45168.64
19:01:03|45168.64
19:01:05|45186.53
19:01:06|45190.58
19:01:08|45190.58
19:01:08|45190.58
19:01:10|45190.58
19:01:11|45196.02
19:01:12|45195.97
19:01:14|45195.97
19:01:15|45195.97
19:01:16|45199.7
19:01:17|45199.7
19:01:18|45199.7
19:01:19|45199.7
19:01:20|45199.42
19:01:21|45189.27
19:01:21|45185.82
19:01:23|45175.73
19:01:25|45175.73
19:01:26|45178.16
19:01:26|45178.16
19:01:28|45178.16
19:01:28|45178.16
19:01:30|45178.16
19:01:31|45178.16
19:01:32|45178.16
19:01:33|45178.16
19:01:34|45178.16
19:01:34|45178.16
19:01:36|45178.16
19:01:37|45178.16
19:01:38|45178.16
19:01:39|45178.16
19:01:40|45178.16
19:01:41|45186.52
19:01:42|45186.52
19:01:43|45186.56
19:01:44|45186.56
19:01:45|45186.52
19:01:46|45186.52
19:01:47|45186.52
19:01:48|45186.52
19:01:50|45186.52
19:01:51|45186.52
19:01:52|45186.52
19:01:52|45186.52
19:01:53|45186.52
19:01:54|45186.52
19:01:56|45186.52
19:01:57|45186.52
19:01:58|45186.52
19:02:00|45186.52
19:02:01|45186.52
19:02:02|45186.52
19:02:03|45186.52
19:02:04|45186.52
19:02:05|45186.52
19:02:05|45186.52
19:02:07|45186.52
19:02:08|45186.52
19:02:09|45186.52
19:02:10|45186.52
19:02:11|45186.52
19:02:13|45186.52
19:02:14|45174.68
19:02:14|45174.68
19:02:16|45174.68
19:02:17|45174.68
19:02:18|45174.68
19:02:19|45174.68
19:02:20|45174.68
19:02:21|45174.68
19:02:22|45174.68
19:02:23|45174.68
19:02:24|45174.68
19:02:25|45174.68
19:02:26|45179.08
19:02:27|45179.08
19:02:27|45179.08
19:02:29|45179.08
19:02:29|45187.36
19:02:31|45187.36
19:02:31|45187.35
19:02:32|45182.19
19:02:34|45182.19
19:02:35|45182.19
19:02:35|45182.19
19:02:37|45182.19
19:02:38|45182.19
19:02:39|45182.19
19:02:40|45182.19
19:02:41|45182.19
19:02:42|45182.19
19:02:43|45182.19
19:02:44|45182.19
19:02:44|45182.19
19:02:46|45182.19
19:02:47|45182.19
19:02:47|45182.19
19:02:49|45179.44
19:02:51|45179.44
19:02:52|45179.44
19:02:52|45179.44
19:02:53|45179.44
19:02:54|45179.44
19:02:55|45179.44
19:02:57|45179.44
19:02:58|45179.44
19:02:59|45179.44
19:03:01|45179.44
19:03:01|45179.22
19:03:02|45179.22
19:03:03|45179.22
19:03:05|45179.22
19:03:06|45179.22
19:03:07|45179.22
19:03:08|45179.22
19:03:09|45179.22
19:03:10|45179.22
19:03:11|45179.22
19:03:12|45179.22
19:03:12|45179.22
19:03:14|45179.22
19:03:15|45179.22
19:03:15|45179.22
19:03:17|45190.82
19:03:18|45190.82
19:03:19|45185.27
19:03:19|45185.27
19:03:21|45185.27
19:03:21|45185.27
19:03:23|45185.27
19:03:23|45185.27
19:03:25|45185.27
19:03:25|45185.27
19:03:26|45185.27
19:03:28|45191.84
19:03:28|45201.1
19:03:30|45213.59
19:03:31|45213.59
19:03:32|45213.59
19:03:33|45213.59
19:03:34|45213.59
19:03:35|45213.59
19:03:36|45213.59
19:03:37|45213.59
19:03:38|45213.59
19:03:39|45213.59
19:03:40|45216.17
19:03:41|45216.17
19:03:42|45220.12
19:03:43|45220.12
19:03:44|45220.12
19:03:45|45220.11
19:03:47|45220.11
19:03:47|45220.11
19:03:49|45220.11
19:03:49|45218.72
19:03:50|45218.72
19:03:52|45218.72
19:03:53|45218.72
19:03:53|45218.72
19:03:55|45218.72
19:03:55|45218.72
19:03:56|45218.72
19:03:57|45218.72
19:03:58|45218.72
19:04:00|45236.18
19:04:01|45236.18
19:04:02|45236.18
19:04:04|45236.18
19:04:05|45236.18
19:04:06|45236.25
19:04:07|45236.25
19:04:08|45236.25
19:04:09|45235.96
19:04:10|45235.96
19:04:11|45235.96
19:04:12|45235.96
19:04:13|45231.35
19:04:14|45231.35
19:04:15|45230.79
19:04:16|45230.79
19:04:17|45230.79
19:04:18|45230.79
19:04:19|45230.79
19:04:20|45230.79
19:04:21|45230.79
19:04:22|45230.79
19:04:23|45230.79
19:04:24|45230.79
19:04:25|45230.79
19:04:26|45230.79
19:04:28|45230.79
19:04:28|45230.79
19:04:29|45230.79
19:04:30|45230.79
19:04:32|45230.79
19:04:32|45230.79
19:04:34|45230.79
19:04:35|45230.79
19:04:36|45236.95
19:04:37|45236.95
19:04:39|45236.95
19:04:40|45236.95
19:04:40|45236.95
19:04:41|45236.95
19:04:42|45236.95
19:04:43|45236.95
19:04:45|45236.95
19:04:45|45236.95
19:04:47|45236.95
19:04:48|45236.95
19:04:49|45236.95
19:04:49|45236.95
19:04:52|45236.95
19:04:53|45236.95
19:04:53|45236.95
19:04:55|45229.86
19:04:56|45229.86
19:04:57|45229.86
19:04:58|45229.86
19:04:58|45229.86
19:05:00|45229.86
19:05:01|45229.86
19:05:02|45229.86
19:05:04|45234.17
19:05:05|45234.17
19:05:06|45234.17
19:05:07|45234.17
19:05:07|45234.17
19:05:09|45234.17
19:05:10|45234.17
19:05:11|45234.17
19:05:12|45234.17
19:05:12|45234.17
19:05:14|45226.28
19:05:15|45226.28
19:05:16|45226.28
19:05:17|45226.28
19:05:19|45226.28
19:05:19|45242.
19:05:20|45242.
19:05:22|45242.
19:05:23|45242.
19:05:24|45253.26
19:05:24|45254.28
19:05:26|45254.28
19:05:27|45254.28
19:05:28|45254.28
19:05:29|45254.28
19:05:30|45254.28
19:05:31|45254.28
19:05:32|45254.28
19:05:33|45254.28
19:05:34|45255.74
19:05:35|45255.74
19:05:36|45255.74
19:05:37|45255.74
19:05:39|45255.74
19:05:39|45255.74
19:05:40|45255.74
19:05:41|45255.74
19:05:43|45255.74
19:05:43|45255.74
19:05:45|45255.74
19:05:46|45258.13
19:05:46|45263.66
19:05:47|45247.89
19:05:48|45240.77
19:05:50|45240.77
19:05:50|45240.77
19:05:52|45240.77
19:05:53|45231.09
19:05:53|45231.09
19:05:55|45231.09
19:05:56|45231.09
19:05:57|45231.09
19:05:58|45229.85
19:05:59|45229.85
19:06:00|45229.85
19:06:01|45229.85
19:06:03|45229.85
19:06:04|45229.85
19:06:05|45229.85
19:06:07|45229.85
19:06:08|45229.85
19:06:09|45235.7
19:06:10|45235.7
19:06:11|45235.7
19:06:12|45235.7
19:06:14|45230.98
19:06:14|45230.98
19:06:16|45230.98
19:06:16|45230.98
19:06:18|45229.86
19:06:19|45229.86
19:06:20|45229.86
19:06:20|45229.86
19:06:21|45229.86
19:06:22|45229.86
19:06:23|45225.54
19:06:24|45225.54
19:06:26|45225.54
19:06:26|45225.54
19:06:27|45225.54
19:06:29|45225.54
19:06:29|45219.09
19:06:31|45219.09
19:06:31|45219.09
19:06:33|45219.09
19:06:34|45219.09
19:06:35|45219.09
19:06:36|45219.09
19:06:38|45219.09
19:06:38|45219.09
19:06:39|45219.09
19:06:40|45219.09
19:06:42|45219.09
19:06:42|45219.09
19:06:44|45219.09
19:06:44|45219.09
19:06:45|45219.09
19:06:47|45219.09
19:06:48|45208.02
19:06:50|45208.02
19:06:50|45208.02
19:06:51|45208.02
19:06:52|45215.14
19:06:53|45215.31
19:06:55|45215.31
19:06:55|45215.31
19:06:56|45215.31
19:06:58|45215.31
19:06:59|45214.12
19:07:00|45214.12
19:07:01|45214.12
19:07:01|45214.12
19:07:02|45202.8
19:07:05|45202.8
19:07:05|45202.79
19:07:07|45195.83
19:07:08|45195.83
19:07:08|45195.83
19:07:10|45195.83
19:07:11|45195.83
19:07:12|45195.83
19:07:13|45195.83
19:07:14|45203.61
19:07:16|45203.61
19:07:16|45203.61
19:07:17|45203.61
19:07:18|45203.61
19:07:20|45203.61
19:07:21|45203.61
19:07:22|45203.61
19:07:23|45203.61
19:07:23|45183.88
19:07:25|45183.88
19:07:26|45183.88
19:07:27|45183.88
19:07:28|45183.88
19:07:29|45183.88
19:07:30|45183.88
19:07:31|45183.88
19:07:32|45183.88
19:07:33|45183.88
19:07:34|45183.88
19:07:35|45183.88
19:07:36|45183.88
19:07:37|45183.88
19:07:38|45183.88
19:07:39|45183.88
19:07:40|45183.88
19:07:41|45186.44
19:07:42|45186.44
19:07:43|45186.44
19:07:45|45186.44
19:07:46|45186.44
19:07:46|45186.44
19:07:47|45180.24
19:07:48|45180.24
19:07:49|45180.24
19:07:50|45180.24
19:07:52|45180.24
19:07:52|45180.24
19:07:54|45180.24
19:07:54|45180.24
19:07:56|45180.24
19:07:56|45180.24
19:07:57|45180.24
19:07:59|45180.24
19:08:00|45180.24
19:08:01|45180.24
19:08:02|45172.33
19:08:02|45172.32
19:08:04|45172.33
19:08:06|45172.33
19:08:06|45172.33
19:08:08|45172.33
19:08:09|45172.33
19:08:10|45172.33
19:08:11|45172.33
19:08:12|45172.33
19:08:12|45172.33
19:08:14|45172.33
19:08:15|45172.33
19:08:16|45172.33
19:08:17|45172.33
19:08:20|45172.33
19:08:21|45167.42
19:08:22|45167.42
19:08:23|45167.42
19:08:24|45167.42
19:08:25|45167.42
19:08:26|45167.42
19:08:27|45171.88
19:08:28|45171.88
19:08:29|45171.88
19:08:30|45171.88
19:08:31|45171.88
19:08:32|45171.88
19:08:33|45171.88
19:08:34|45171.88
19:08:35|45171.88
19:08:36|45180.01
19:08:37|45180.01
19:08:38|45180.01
19:08:39|45180.01
19:08:40|45180.01
19:08:41|45180.01
19:08:42|45180.01
19:08:43|45180.01
19:08:44|45180.01
19:08:45|45180.01
19:08:46|45180.01
19:08:47|45180.01
19:08:48|45180.01
19:08:49|45180.01
19:08:50|45180.01
19:08:51|45180.01
19:08:52|45180.01
19:08:53|45176.05
19:08:55|45176.05
19:08:55|45176.05
19:08:56|45176.05
19:08:58|45176.05
19:08:58|45176.05
19:09:00|45176.05
19:09:01|45176.05
19:09:01|45176.05
19:09:03|45176.05
19:09:03|45176.05
19:09:05|45176.05
19:09:06|45176.05
19:09:07|45176.05
19:09:08|45176.05
19:09:09|45176.05
19:09:10|45176.05
19:09:12|45176.05
19:09:13|45176.05
19:09:14|45176.05
19:09:16|45176.05
19:09:16|45176.05
19:09:18|45176.05
19:09:18|45176.05
19:09:19|45176.05
19:09:20|45176.05
19:09:21|45176.05
19:09:22|45176.05
19:09:24|45176.05
19:09:25|45176.05
19:09:26|45176.05
19:09:26|45176.05
19:09:28|45176.05
19:09:29|45176.05
19:09:30|45176.05
19:09:31|45176.05
19:09:31|45176.05
19:09:33|45176.05
19:09:34|45163.5
19:09:35|45163.5
19:09:36|45163.5
19:09:37|45163.5
19:09:38|45158.01
19:09:39|45158.01
19:09:40|45158.01
19:09:41|45158.01
19:09:42|45158.01
19:09:43|45155.66
19:09:44|45155.66
19:09:45|45155.66
19:09:46|45155.66
19:09:47|45155.66
19:09:48|45155.66
19:09:49|45155.66
19:09:50|45155.57
19:09:52|45155.57
19:09:53|45151.74
19:09:53|45151.74
19:09:54|45148.73
19:09:55|45144.18
19:09:56|45144.18
19:09:58|45144.18
19:09:59|45144.18
19:10:00|45135.36
19:10:01|45135.36
19:10:02|45135.36
19:10:02|45136.88
19:10:04|45136.88
19:10:04|45136.88
19:10:06|45136.88
19:10:07|45128.62
19:10:09|45128.62
19:10:10|45128.62
19:10:10|45128.62
19:10:11|45128.62
19:10:13|45139.23
19:10:13|45139.23
19:10:15|45144.71
19:10:15|45144.01
19:10:17|45144.01
19:10:17|45144.01
19:10:19|45144.01
19:10:20|45144.01
19:10:20|45136.67
19:10:21|45136.67
19:10:23|45136.67
19:10:24|45136.67
19:10:25|45131.94
19:10:26|45131.94
19:10:27|45131.94
19:10:28|45131.94
19:10:29|45131.94
19:10:31|45131.94
19:10:31|45131.94
19:10:32|45131.94
19:10:33|45131.94
19:10:34|45137.45
19:10:36|45137.45
19:10:36|45137.45
19:10:37|45137.71
19:10:38|45137.71
19:10:39|45137.71
19:10:41|45139.65
19:10:42|45139.65
19:10:43|45139.65
19:10:44|45139.65
19:10:44|45139.65
19:10:45|45139.65
19:10:47|45139.65
19:10:48|45139.65
19:10:49|45139.65
19:10:49|45140.51
19:10:51|45150.49
19:10:52|45150.49
19:10:53|45150.49
19:10:54|45150.49
19:10:55|45150.49
19:10:56|45150.49
19:10:57|45150.49
19:10:58|45150.49
19:10:59|45150.49
19:11:00|45145.38
19:11:01|45149.31
19:11:02|45149.31
19:11:03|45149.31
19:11:04|45149.31
19:11:06|45149.31
19:11:07|45149.31
19:11:09|45149.31
19:11:11|45149.31
19:11:12|45149.31
19:11:13|45149.31
19:11:15|45149.31
19:11:16|45149.31
19:11:17|45143.93
19:11:17|45143.93
19:11:19|45143.93
19:11:20|45143.93
19:11:21|45166.04
19:11:22|45166.04
19:11:23|45159.22
19:11:24|45159.22
19:11:25|45159.22
19:11:26|45159.22
19:11:27|45159.22
19:11:28|45159.22
19:11:29|45159.22
19:11:31|45159.22
19:11:32|45159.22
19:11:32|45159.22
19:11:34|45159.22
19:11:35|45159.22
19:11:37|45159.22
19:11:38|45159.22
19:11:39|45159.22
19:11:40|45159.22
19:11:40|45159.22
19:11:42|45159.22
19:11:43|45159.22
19:11:43|45148.92
19:11:45|45148.92
19:11:45|45148.92
19:11:46|45148.92
19:11:47|45148.92
19:11:49|45146.
19:11:49|45146.
19:11:50|45146.
19:11:51|45146.
19:11:52|45146.
19:11:54|45146.
19:11:54|45146.
19:11:55|45146.
19:11:57|45146.
19:11:58|45146.
19:11:59|45146.01
19:12:00|45146.01
19:12:01|45146.01
19:12:02|45146.01
19:12:03|45146.01
19:12:04|45159.46
19:12:05|45159.46
19:12:06|45159.46
19:12:07|45159.46
19:12:09|45159.46
19:12:10|45162.43
19:12:11|45162.43
19:12:12|45162.43
19:12:13|45162.43
19:12:14|45162.43
19:12:15|45162.43
19:12:16|45162.43
19:12:17|45162.43
19:12:18|45162.43
19:12:19|45162.43
19:12:20|45162.43
19:12:22|45162.45
19:12:23|45162.45
19:12:23|45170.71
19:12:25|45177.48
19:12:26|45177.48
19:12:27|45177.48
19:12:28|45177.51
19:12:29|45191.03
19:12:30|45191.03
19:12:31|45191.03
19:12:32|45186.18
19:12:33|45180.84
19:12:34|45177.61
19:12:34|45163.91
19:12:36|45163.91
19:12:37|45163.91
19:12:38|45163.91
19:12:39|45160.56
19:12:40|45160.56
19:12:41|45160.56
19:12:42|45151.34
19:12:43|45151.34
19:12:44|45151.34
19:12:45|45151.34
19:12:46|45151.33
19:12:47|45151.33
19:12:48|45151.33
19:12:49|45151.33
19:12:50|45151.33
19:12:51|45151.33
19:12:52|45151.33
19:12:53|45151.33
19:12:54|45151.33
19:12:55|45151.33
19:12:56|45149.68
19:12:57|45149.68
19:12:58|45149.68
19:12:59|45149.68
19:13:01|45149.68
19:13:01|45149.68
19:13:03|45149.68
19:13:03|45149.68
19:13:05|45149.68
19:13:06|45156.78
19:13:07|45156.78
19:13:08|45144.16
19:13:10|45144.16
19:13:11|45144.16
19:13:13|45144.16
19:13:14|45144.16
19:13:15|45144.16
19:13:15|45144.16
19:13:17|45144.16
19:13:17|45157.77
19:13:18|45157.77
19:13:20|45157.77
19:13:21|45157.77
19:13:22|45157.77
19:13:23|45157.77
19:13:24|45157.77
19:13:25|45157.77
19:13:26|45157.77
19:13:27|45157.77
19:13:28|45157.77
19:13:29|45157.77
19:13:30|45157.77
19:13:31|45157.77
19:13:33|45157.77
19:13:33|45157.77
19:13:35|45157.77
19:13:36|45157.77
19:13:37|45157.77
19:13:38|45157.77
19:13:39|45157.77
19:13:40|45157.77
19:13:41|45157.77
19:13:42|45157.77
19:13:42|45157.77
19:13:44|45157.77
19:13:45|45157.77
19:13:46|45157.77
19:13:47|45149.53
19:13:48|45149.53
19:13:49|45149.53
19:13:50|45149.53
19:13:52|45149.53
19:13:53|45145.46
19:13:54|45145.46
19:13:54|45145.46
19:13:55|45145.46
19:13:57|45145.46
19:13:57|45145.46
19:13:58|45145.46
19:13:59|45145.46
19:14:00|45138.3
19:14:01|45138.3
19:14:02|45138.3
19:14:03|45138.3
19:14:04|45138.3
19:14:06|45138.3
19:14:06|45138.3
19:14:08|45138.3
19:14:08|45138.3
19:14:09|45138.3
19:14:11|45138.3
19:14:12|45138.3
19:14:14|45138.3
19:14:15|45138.3
19:14:16|45138.3
19:14:17|45138.3
19:14:18|45138.3
19:14:19|45138.3
19:14:21|45138.3
19:14:21|45138.3
19:14:23|45138.3
19:14:23|45138.3
19:14:25|45138.3
19:14:26|45138.3
19:14:27|45138.3
19:14:28|45138.3
19:14:28|45138.3
19:14:29|45138.3
19:14:30|45138.3
19:14:32|45138.3
19:14:33|45151.33
19:14:33|45151.33
19:14:35|45151.33
19:14:36|45151.33
19:14:37|45148.05
19:14:38|45148.05
19:14:39|45148.05
19:14:40|45148.05
19:14:41|45148.05
19:14:42|45148.05
19:14:43|45148.05
19:14:44|45148.05
19:14:44|45148.05
19:14:46|45148.05
19:14:47|45148.05
19:14:48|45148.05
19:14:49|45148.05
19:14:50|45140.41
19:14:51|45140.41
19:14:52|45140.41
19:14:53|45140.41
19:14:54|45140.41
19:14:55|45140.41
19:14:56|45140.41
19:14:57|45140.41
19:14:58|45140.41
19:14:59|45140.41
19:15:00|45140.41
19:15:01|45140.5
19:15:02|45140.5
19:15:03|45140.5
19:15:04|45140.5
19:15:05|45140.4
19:15:06|45140.4
19:15:07|45140.4
19:15:09|45140.4
19:15:10|45140.4
19:15:11|45140.4
19:15:12|45136.35
19:15:12|45136.35
19:15:14|45136.35
19:15:15|45136.35
19:15:16|45136.35
19:15:17|45136.35
19:15:17|45136.35
19:15:20|45136.35
19:15:21|45136.35
19:15:22|45136.35
19:15:22|45121.73
19:15:24|45121.73
19:15:24|45121.73
19:15:25|45121.73
19:15:26|45121.73
19:15:27|45121.73
19:15:28|45121.73
19:15:30|45121.73
19:15:31|45121.73
19:15:31|45121.73
19:15:33|45121.73
19:15:33|45126.39
19:15:35|45126.39
19:15:35|45126.39
19:15:37|45126.39
19:15:38|45126.39
19:15:38|45141.41
19:15:40|45141.41
19:15:41|45152.94
19:15:42|45152.94
19:15:43|45152.94
19:15:44|45152.94
19:15:46|45152.94
19:15:47|45152.94
19:15:47|45152.94
19:15:49|45161.17
19:15:49|45161.17
19:15:50|45148.7
19:15:51|45148.7
19:15:52|45148.7
19:15:53|45148.7
19:15:55|45148.7
19:15:55|45148.7
19:15:57|45148.7
19:15:57|45148.7
19:15:59|45148.7
19:15:59|45148.7
19:16:00|45148.7
19:16:02|45148.7
19:16:02|45142.02
19:16:03|45142.02
19:16:04|45150.45
19:16:05|45150.45
19:16:06|45182.01
19:16:07|45182.01
19:16:08|45182.01
19:16:10|45182.01
19:16:10|45182.01
19:16:11|45182.01
19:16:12|45182.01
19:16:14|45182.02
19:16:15|45182.02
19:16:15|45182.02
19:16:17|45182.02
19:16:18|45182.02
19:16:18|45182.02
19:16:20|45182.02
19:16:21|45175.73
19:16:22|45175.73
19:16:23|45171.22
19:16:24|45171.22
19:16:26|45171.22
19:16:27|45166.72
19:16:28|45166.72
19:16:28|45156.94
19:16:30|45156.94
19:16:30|45156.94
19:16:31|45156.94
19:16:32|45156.94
19:16:34|45156.94
19:16:35|45156.94
19:16:36|45156.94
19:16:36|45156.94
19:16:38|45156.94
19:16:39|45156.94
19:16:40|45156.94
19:16:41|45156.94
19:16:42|45156.94
19:16:43|45161.16
19:16:44|45161.16
19:16:45|45161.16
19:16:47|45161.16
19:16:48|45161.16
19:16:48|45161.16
19:16:49|45161.16
19:16:50|45161.16
19:16:52|45161.16
19:16:53|45161.16
19:16:54|45161.16
19:16:54|45161.16
19:16:56|45161.16
19:16:56|45161.16
19:16:58|45161.16
19:16:59|45161.16
19:17:00|45161.16
19:17:00|45161.16
19:17:01|45161.16
19:17:03|45161.16
19:17:04|45161.16
19:17:05|45161.16
19:17:05|45161.16
19:17:06|45171.26
19:17:07|45171.26
19:17:09|45171.26
19:17:09|45171.26
19:17:11|45171.26
19:17:12|45171.26
19:17:13|45171.26
19:17:14|45171.26
19:17:15|45171.26
19:17:16|45171.26
19:17:17|45171.26
19:17:18|45171.26
19:17:19|45171.26
19:17:20|45171.26
19:17:22|45171.26
19:17:22|45171.26
19:17:24|45171.26
19:17:24|45171.26
19:17:26|45171.26
19:17:27|45171.26
19:17:28|45171.26
19:17:29|45187.66
19:17:31|45187.66
19:17:31|45187.66
19:17:33|45187.66
19:17:33|45187.65
19:17:35|45187.65
19:17:37|45187.65
19:17:38|45187.65
19:17:39|45187.05
19:17:41|45187.05
19:17:42|45187.05
19:17:42|45187.05
19:17:44|45187.05
19:17:45|45187.05
19:17:46|45187.05
19:17:46|45187.05
19:17:47|45187.05
19:17:48|45187.05
19:17:49|45187.05
19:17:50|45187.05
19:17:51|45187.05
19:17:53|45187.05
19:17:53|45187.05
19:17:54|45187.05
19:17:55|45187.05
19:17:56|45187.05
19:17:57|45187.05
19:17:59|45187.05
19:17:59|45187.05
19:18:00|45187.05
19:18:02|45187.05
19:18:02|45187.05
19:18:03|45180.69
19:18:06|45163.17
19:18:06|45163.17
19:18:08|45166.72
19:18:09|45166.72
19:18:10|45166.72
19:18:11|45166.72
19:18:12|45166.72
19:18:12|45166.72
19:18:14|45166.72
19:18:16|45166.72
19:18:17|45166.72
19:18:18|45166.72
19:18:19|45165.23
19:18:21|45173.85
19:18:22|45181.39
19:18:22|45180.42
19:18:24|45180.42
19:18:25|45180.42
19:18:26|45180.42
19:18:26|45180.42
19:18:28|45180.42
19:18:28|45174.96
19:18:30|45174.49
19:18:30|45174.49
19:18:32|45174.49
19:18:33|45174.49
19:18:34|45174.11
19:18:35|45174.11
19:18:36|45174.11
19:18:37|45174.1
19:18:38|45174.1
19:18:39|45174.1
19:18:40|45174.1
19:18:41|45174.1
19:18:42|45174.1
19:18:43|45174.1
19:18:44|45174.1
19:18:45|45174.1
19:18:46|45165.04
19:18:47|45165.04
19:18:48|45165.04
19:18:49|45165.04
19:18:50|45165.04
19:18:51|45165.04
19:18:52|45165.04
19:18:53|45165.04
19:18:55|45165.04
19:18:56|45161.46
19:18:57|45161.46
19:18:58|45161.46
19:18:59|45161.46
19:19:00|45161.46
19:19:01|45161.46
19:19:02|45161.46
19:19:03|45161.46
19:19:04|45161.46
19:19:05|45161.46
19:19:06|45161.46
19:19:07|45161.46
19:19:08|45154.96
19:19:09|45154.96
19:19:10|45154.96
19:19:11|45154.96
19:19:12|45154.96
19:19:13|45154.96
19:19:14|45154.96
19:19:16|45154.96
19:19:18|45163.97
19:19:19|45163.97
19:19:20|45163.97
19:19:21|45163.97
19:19:21|45163.97
19:19:24|45163.97
19:19:24|45168.48
19:19:25|45168.48
19:19:27|45168.48
19:19:28|45168.48
19:19:28|45168.48
19:19:31|45168.48
19:19:31|45168.48
19:19:33|45168.48
19:19:33|45168.48
19:19:34|45156.37
19:19:35|45156.37
19:19:37|45156.37
19:19:37|45156.37
19:19:38|45141.98
19:19:40|45141.98
19:19:41|45141.98
19:19:41|45141.98
19:19:43|45141.98
19:19:43|45141.98
19:19:44|45141.98
19:19:45|45141.98
19:19:47|45141.98
19:19:47|45141.98
19:19:49|45141.98
19:19:49|45141.98
19:19:50|45141.98
19:19:51|45141.98
19:19:53|45141.98
19:19:53|45141.98
19:19:54|45141.98
19:19:56|45141.98
19:19:56|45141.98
19:19:57|45141.98
19:19:59|45141.98
19:20:00|45141.98
19:20:01|45141.98
19:20:02|45131.4
19:20:02|45124.16
19:20:04|45124.16
19:20:05|45124.16
19:20:06|45124.16
19:20:06|45124.16
19:20:08|45124.16
19:20:09|45124.16
19:20:10|45125.4
19:20:11|45132.41
19:20:12|45132.41
19:20:13|45132.41
19:20:14|45132.41
19:20:16|45122.1
19:20:17|45122.1
19:20:19|45122.08
19:20:19|45122.08
19:20:21|45122.09
19:20:22|45122.09
19:20:23|45122.09
19:20:23|45122.1
19:20:24|45122.1
19:20:26|45122.08
19:20:27|45109.65
19:20:28|45109.65
19:20:29|45122.48
19:20:30|45122.48
19:20:32|45122.47
19:20:33|45122.47
19:20:33|45122.47
19:20:34|45122.47
19:20:35|45122.47
19:20:36|45122.47
19:20:38|45122.47
19:20:40|45122.47
19:20:41|45122.47
19:20:42|45122.47
19:20:43|45125.09
19:20:43|45125.09
19:20:45|45125.09
19:20:46|45125.09
19:20:46|45125.09
19:20:47|45125.09
19:20:49|45125.09
19:20:51|45125.09
19:20:51|45125.09
19:20:52|45125.09
19:20:53|45125.09
19:20:54|45125.09
19:20:56|45125.09
19:20:56|45125.09
19:20:57|45125.09
19:20:58|45125.09
19:21:00|45125.09
19:21:01|45125.09
19:21:02|45125.09
19:21:03|45125.09
19:21:04|45125.09
19:21:05|45125.09
19:21:06|45125.09
19:21:07|45126.25
19:21:08|45126.25
19:21:09|45126.25
19:21:10|45126.25
19:21:12|45126.25
19:21:12|45126.25
19:21:13|45126.25
19:21:14|45126.25
19:21:16|45126.25
19:21:17|45126.25
19:21:19|45108.27
19:21:20|45107.45
19:21:20|45107.45
19:21:22|45107.45
19:21:23|45116.7
19:21:23|45132.4
19:21:24|45132.4
19:21:26|45132.16
19:21:27|45132.16
19:21:28|45126.13
19:21:29|45126.13
19:21:30|45126.13
19:21:31|45121.61
19:21:32|45121.61
19:21:33|45121.61
19:21:34|45132.32
19:21:35|45132.32
19:21:36|45132.32
19:21:37|45132.32
19:21:38|45132.32
19:21:39|45132.32
19:21:41|45132.32
19:21:42|45119.97
19:21:42|45119.97
19:21:43|45119.97
19:21:45|45118.34
19:21:46|45118.34
19:21:47|45118.34
19:21:47|45108.11
19:21:48|45108.11
19:21:49|45108.11
19:21:50|45108.11
19:21:51|45108.11
19:21:52|45108.11
19:21:54|45100.01
19:21:54|45100.01
19:21:56|45100.01
19:21:57|45100.01
19:21:57|45100.01
19:21:58|45100.01
19:21:59|45100.01
19:22:00|45100.01
19:22:02|45100.02
19:22:02|45100.02
19:22:03|45100.02
19:22:04|45100.02
19:22:05|45100.02
19:22:07|45100.02
19:22:08|45100.02
19:22:10|45103.57
19:22:10|45103.57
19:22:11|45103.57
19:22:12|45103.57
19:22:13|45103.57
19:22:15|45103.57
19:22:16|45103.57
19:22:17|45103.57
19:22:17|45103.57
19:22:19|45103.57
19:22:20|45103.57
19:22:21|45103.57
19:22:22|45103.57
19:22:23|45096.02
19:22:24|45096.02
19:22:25|45090.05
19:22:26|45090.05
19:22:26|45090.05
19:22:28|45090.05
19:22:29|45089.38
19:22:30|45089.38
19:22:31|45089.37
19:22:32|45089.37
19:22:33|45089.37
19:22:35|45089.37
19:22:35|45089.37
19:22:37|45089.37
19:22:37|45089.37
19:22:39|45089.37
19:22:40|45089.37
19:22:41|45089.37
19:22:42|45085.7
19:22:43|45085.7
19:22:43|45085.7
19:22:45|45085.7
19:22:46|45085.7
19:22:48|45085.7
19:22:48|45085.7
19:22:49|45092.95
19:22:50|45092.95
19:22:51|45092.95
19:22:53|45092.95
19:22:54|45092.95
19:22:54|45092.95
19:22:55|45092.95
19:22:56|45092.95
19:22:57|45092.95
19:22:58|45092.95
19:23:00|45100.21
19:23:00|45093.18
19:23:02|45093.18
19:23:03|45093.18
19:23:04|45093.18
19:23:04|45079.82
19:23:05|45073.01
19:23:07|45053.97
19:23:08|45060.1
19:23:09|45060.1
19:23:10|45060.1
19:23:11|45060.1
19:23:13|45050.08
19:23:13|45055.63
19:23:15|45055.63
19:23:15|45055.63
19:23:16|45041.
19:23:17|45031.56
19:23:19|45023.48
19:23:20|45018.
19:23:21|45008.86
19:23:23|45012.13
19:23:24|45017.39
19:23:25|45015.11
19:23:26|45010.
19:23:27|45009.99
19:23:28|45009.99
19:23:29|45009.99
19:23:30|45002.61
19:23:32|45000.
19:23:33|44991.79
19:23:33|44991.79
19:23:35|44989.39
19:23:36|44981.81
19:23:36|44981.8
19:23:38|44981.8
19:23:39|44981.8
19:23:39|44981.8
19:23:41|44981.8
19:23:43|44992.6
19:23:44|44992.6
19:23:44|44992.6
19:23:45|44997.1
19:23:47|44997.1
19:23:49|44997.1
19:23:49|44997.1
19:23:51|44990.83
19:23:51|44990.83
19:23:53|44990.83
19:23:53|44990.83
19:23:54|44990.83
19:23:56|44990.83
19:23:56|44990.83
19:23:58|44990.83
19:23:59|44990.83
19:23:59|44990.83
19:24:01|44985.44
19:24:01|44995.48
19:24:03|44994.96
19:24:04|44999.53
19:24:05|44999.53
19:24:06|44999.53
19:24:08|44999.53
19:24:08|44999.53
19:24:09|44993.83
19:24:10|44993.83
19:24:12|44993.83
19:24:13|44993.83
19:24:13|44993.83
19:24:14|44993.83
19:24:15|44993.83
19:24:16|44993.83
19:24:17|44993.83
19:24:18|45000.75
19:24:20|45000.75
19:24:22|45009.31
19:24:23|45009.31
19:24:24|45009.31
19:24:25|45009.31
19:24:25|44999.85
19:24:27|44999.85
19:24:28|44999.85
19:24:29|44999.85
19:24:30|44999.85
19:24:31|44999.85
19:24:32|44999.85
19:24:32|44999.85
19:24:33|44999.85
19:24:34|45010.96
19:24:36|45010.96
19:24:37|45010.96
19:24:38|45010.96
19:24:38|45010.96
19:24:40|45010.96
19:24:41|45010.96
19:24:42|45010.96
19:24:43|45010.96
19:24:44|45010.96
19:24:45|44995.8
19:24:46|44995.8
19:24:47|44995.8
19:24:48|44995.8
19:24:50|44995.8
19:24:50|44995.8
19:24:52|44995.8
19:24:53|44995.8
19:24:53|44995.8
19:24:55|44995.8
19:24:56|44995.8
19:24:57|44995.8
19:24:58|44988.92
19:24:59|44988.92
19:25:00|44988.92
19:25:01|44988.92
19:25:02|44988.92
19:25:03|44988.92
19:25:04|44988.92
19:25:05|44988.92
19:25:06|44988.92
19:25:07|44988.92
19:25:08|44988.92
19:25:09|44988.92
19:25:10|44988.92
19:25:11|44988.92
19:25:12|44988.92
19:25:13|44990.82
19:25:14|44990.82
19:25:15|44990.82
19:25:16|44990.82
19:25:17|44990.82
19:25:18|44990.82
19:25:19|44990.82
19:25:20|44990.82
19:25:21|44990.82
19:25:22|44990.82
19:25:23|44990.82
19:25:24|44990.82
19:25:25|44980.12
19:25:27|44980.12
19:25:27|44980.12
19:25:28|44980.12
19:25:30|44980.12
19:25:30|44980.12
19:25:31|44972.74
19:25:32|44967.2
19:25:33|44967.2
19:25:34|44972.66
19:25:35|44974.12
19:25:36|44974.12
19:25:37|44974.12
19:25:38|44963.79
19:25:39|44961.9
19:25:40|44961.9
19:25:42|44959.99
19:25:43|44958.
19:25:44|44958.
19:25:45|44937.5
19:25:46|44939.73
19:25:47|44939.73
19:25:48|44919.62
19:25:49|44919.62
19:25:50|44942.23
19:25:52|44942.23
19:25:52|44942.23
19:25:54|44934.91
19:25:55|44934.91
19:25:56|44934.91
19:25:56|44933.92
19:25:58|44918.67
19:25:59|44915.69
19:26:00|44915.69
19:26:01|44915.69
19:26:02|44918.73
19:26:03|44918.73
19:26:03|44918.73
19:26:04|44918.73
19:26:07|44918.73
19:26:07|44947.45
19:26:08|44947.45
19:26:09|44947.45
19:26:10|44947.45
19:26:11|44947.31
19:26:12|44936.65
19:26:13|44936.65
19:26:14|44936.65
19:26:16|44936.65
19:26:16|44936.65
19:26:18|44936.65
19:26:18|44922.99
19:26:19|44917.16
19:26:21|44917.16
19:26:22|44917.16
19:26:23|44917.16
19:26:25|44917.16
19:26:25|44917.16
19:26:27|44918.13
19:26:27|44912.3
19:26:29|44912.3
19:26:30|44912.3
19:26:31|44934.45
19:26:32|44934.45
19:26:33|44934.45
19:26:34|44934.45
19:26:35|44934.45
19:26:36|44934.45
19:26:37|44934.45
19:26:38|44927.79
19:26:39|44927.77
19:26:41|44923.82
19:26:42|44923.82
19:26:43|44923.82
19:26:44|44923.82
19:26:44|44923.82
19:26:45|44923.82
19:26:47|44923.82
19:26:48|44923.82
19:26:48|44923.83
19:26:49|44923.83
19:26:51|44921.89
19:26:52|44921.89
19:26:53|44921.89
19:26:54|44921.89
19:26:54|44921.89
19:26:56|44921.89
19:26:57|44921.89
19:26:58|44921.89
19:26:59|44921.89
19:27:00|44921.89
19:27:01|44915.97
19:27:02|44915.97
19:27:02|44934.74
19:27:04|44940.7
19:27:04|44940.7
19:27:05|44940.7
19:27:07|44940.7
19:27:07|44940.7
19:27:09|44927.86
19:27:09|44927.86
19:27:11|44914.16
19:27:12|44914.16
19:27:13|44914.16
19:27:14|44914.16
19:27:15|44914.16
19:27:16|44900.
19:27:16|44900.
19:27:18|44890.46
19:27:19|44895.35
19:27:19|44880.19
19:27:21|44895.34
19:27:23|44895.34
19:27:24|44895.34
19:27:25|44895.34
19:27:27|44895.21
19:27:27|44895.21
19:27:29|44885.1
19:27:30|44886.99
19:27:31|44886.99
19:27:32|44886.99
19:27:33|44872.39
19:27:34|44872.39
19:27:35|44872.39
19:27:37|44872.39
19:27:38|44879.76
19:27:38|44876.05
19:27:40|44876.05
19:27:41|44868.07
19:27:41|44869.59
19:27:42|44893.13
19:27:43|44893.13
19:27:45|44893.13
19:27:45|44893.13
19:27:47|44887.28
19:27:48|44887.28
19:27:49|44887.28
19:27:50|44887.28
19:27:51|44887.28
19:27:52|44846.54
19:27:53|44836.39
19:27:54|44834.37
19:27:55|44821.85
19:27:56|44841.71
19:27:57|44841.71
19:27:58|44830.58
19:27:59|44830.58
19:28:00|44830.58
19:28:01|44830.58
19:28:02|44854.22
19:28:03|44854.22
19:28:04|44854.22
19:28:06|44866.81
19:28:07|44866.81
19:28:07|44866.81
19:28:08|44846.51
19:28:09|44841.99
19:28:10|44841.99
19:28:11|44841.99
19:28:12|44841.99
19:28:13|44841.99
19:28:14|44841.99
19:28:16|44841.99
19:28:16|44841.99
19:28:17|44841.99
19:28:18|44824.62
19:28:19|44850.08
19:28:21|44850.08
19:28:21|44850.08
19:28:22|44850.08
19:28:24|44853.63
19:28:26|44853.63
19:28:27|44869.39
19:28:29|44888.86
19:28:29|44888.86
19:28:30|44889.63
19:28:32|44893.37
19:28:33|44892.49
19:28:34|44890.02
19:28:35|44890.52
19:28:36|44890.52
19:28:37|44890.52
19:28:38|44890.52
19:28:38|44890.52
19:28:40|44884.83
19:28:41|44850.13
19:28:42|44850.13
19:28:42|44850.13
19:28:43|44850.13
19:28:45|44850.13
19:28:46|44850.13
19:28:47|44878.08
19:28:48|44878.08
19:28:50|44881.32
19:28:51|44869.06
19:28:51|44869.06
19:28:53|44881.17
19:28:53|44881.17
19:28:55|44881.24
19:28:56|44881.24
19:28:57|44880.74
19:28:58|44885.78
19:28:59|44885.78
19:29:00|44885.78
19:29:02|44878.08
19:29:03|44881.43
19:29:04|44881.43
19:29:05|44881.43
19:29:06|44881.43
19:29:07|44881.43
19:29:08|44881.43
19:29:09|44881.43
19:29:10|44881.43
19:29:11|44881.43
19:29:12|44881.43
19:29:13|44912.12
19:29:14|44919.83
19:29:15|44924.94
19:29:16|44911.83
19:29:17|44918.55
19:29:18|44911.83
19:29:19|44911.83
19:29:20|44911.83
19:29:21|44911.83
19:29:22|44911.83
19:29:24|44925.15
19:29:25|44926.09
19:29:25|44926.09
19:29:27|44920.61
19:29:28|44914.18
19:29:30|44910.26
19:29:31|44894.69
19:29:32|44894.69
19:29:32|44894.69
19:29:33|44894.69
19:29:34|44894.69
19:29:35|44894.69
19:29:37|44870.35
19:29:38|44870.35
19:29:38|44870.35
19:29:40|44870.35
19:29:40|44870.35
19:29:42|44870.35
19:29:42|44873.2
19:29:44|44873.2
19:29:45|44873.2
19:29:46|44873.2
19:29:47|44873.2
19:29:48|44856.41
19:29:49|44856.41
19:29:50|44856.41
19:29:51|44856.41
19:29:52|44856.41
19:29:53|44856.41
19:29:55|44878.6
19:29:55|44878.6
19:29:56|44878.6
19:29:58|44878.6
19:29:59|44878.6
19:30:00|44878.6
19:30:00|44878.6
19:30:02|44878.6
19:30:03|44878.6
19:30:04|44878.6
19:30:05|44878.6
19:30:06|44878.6
19:30:07|44878.6
19:30:07|44878.6
19:30:09|44878.6
19:30:10|44878.6
19:30:10|44878.6
19:30:12|44878.6
19:30:13|44878.6
19:30:13|44878.6
19:30:14|44870.97
19:30:16|44870.97
19:30:17|44880.3
19:30:18|44880.37
19:30:19|44880.37
19:30:20|44880.37
19:30:21|44880.37
19:30:22|44881.15
19:30:23|44881.15
19:30:24|44881.15
19:30:26|44881.15
19:30:26|44881.15
19:30:28|44881.15
19:30:30|44862.41
19:30:31|44862.41
19:30:32|44862.41
19:30:34|44847.32
19:30:34|44853.5
19:30:35|44853.5
19:30:37|44866.31
19:30:38|44866.31
19:30:38|44866.31
19:30:40|44866.31
19:30:40|44866.31
19:30:43|44866.31
19:30:43|44866.31
19:30:45|44866.31
19:30:46|44841.87
19:30:46|44841.87
19:30:48|44849.86
19:30:49|44849.86
19:30:49|44849.86
19:30:50|44849.62
19:30:51|44849.62
19:30:53|44849.62
19:30:54|44849.62
19:30:55|44849.62
19:30:56|44849.62
19:30:57|44849.62
19:30:59|44849.62
19:30:59|44849.62
19:31:00|44860.38
19:31:01|44860.38
19:31:02|44859.63
19:31:04|44859.63
19:31:05|44859.63
19:31:05|44859.63
19:31:07|44859.63
19:31:07|44859.63
19:31:09|44859.63
19:31:09|44859.63
19:31:11|44859.63
19:31:12|44854.18
19:31:13|44859.35
19:31:13|44859.35
19:31:14|44859.35
19:31:16|44859.35
19:31:17|44859.35
19:31:18|44848.02
19:31:19|44848.02
19:31:20|44848.02
19:31:21|44848.02
19:31:22|44848.02
19:31:23|44848.02
19:31:24|44848.02
19:31:25|44848.02
19:31:26|44848.02
19:31:27|44848.02
19:31:28|44848.02
19:31:29|44848.02
19:31:30|44839.58
19:31:32|44839.59
19:31:33|44839.59
19:31:34|44839.59
19:31:36|44839.59
19:31:37|44839.59
19:31:38|44839.59
19:31:38|44850.19
19:31:39|44850.19
19:31:41|44850.19
19:31:41|44850.19
19:31:43|44850.19
19:31:44|44850.19
19:31:44|44850.19
19:31:45|44850.19
19:31:46|44850.19
19:31:48|44850.19
19:31:48|44850.19
19:31:50|44850.19
19:31:51|44857.08
19:31:52|44856.47
19:31:53|44856.47
19:31:54|44856.47
19:31:55|44856.47
19:31:56|44856.47
19:31:57|44856.47
19:31:58|44856.47
19:31:59|44856.47
19:32:00|44856.47
19:32:02|44856.47
19:32:03|44864.46
19:32:04|44870.79
19:32:04|44870.79
19:32:05|44874.47
19:32:06|44874.47
19:32:07|44874.47
19:32:08|44874.47
19:32:09|44874.47
19:32:10|44898.
19:32:11|44902.24
19:32:13|44902.24
19:32:14|44891.24
19:32:15|44891.24
19:32:15|44891.24
19:32:17|44891.24
19:32:18|44891.24
19:32:19|44891.24
19:32:20|44891.24
19:32:21|44891.24
19:32:22|44891.24
19:32:23|44894.8
19:32:24|44894.8
19:32:25|44894.8
19:32:26|44894.8
19:32:27|44894.8
19:32:28|44894.8
19:32:29|44894.8
19:32:31|44894.59
19:32:31|44894.59
19:32:33|44894.59
19:32:34|44906.89
19:32:35|44905.04
19:32:36|44905.04
19:32:37|44920.53
19:32:38|44920.53
19:32:39|44920.53
19:32:41|44920.53
19:32:41|44920.53
19:32:43|44920.53
19:32:44|44920.53
19:32:46|44920.53
19:32:46|44918.68
19:32:47|44918.68
19:32:49|44918.68
19:32:50|44918.68
19:32:50|44918.68
19:32:51|44929.46
19:32:53|44928.51
19:32:54|44928.51
19:32:54|44928.51
19:32:56|44944.64
19:32:57|44944.64
19:32:58|44944.64
19:33:00|44944.64
19:33:00|44953.98
19:33:02|44953.98
19:33:03|44953.98
19:33:04|44959.9
19:33:05|44959.9
19:33:06|44959.91
19:33:07|44950.23
19:33:08|44950.23
19:33:09|44950.23
19:33:10|44950.23
19:33:11|44950.23
19:33:13|44955.6
19:33:14|44955.6
19:33:15|44955.6
19:33:15|44955.6
19:33:17|44955.6
19:33:17|44955.6
19:33:18|44955.6
19:33:19|44955.6
19:33:20|44944.02
19:33:21|44944.02
19:33:22|44944.02
19:33:24|44944.02
19:33:24|44944.02
19:33:26|44944.02
19:33:26|44944.02
19:33:27|44944.02
19:33:29|44954.18
19:33:30|44965.52
19:33:32|44967.43
19:33:33|44967.43
19:33:35|44967.43
19:33:36|44967.43
19:33:37|44967.43
19:33:37|44967.43
19:33:39|44967.43
19:33:40|44967.43
19:33:41|44967.43
19:33:42|44967.43
19:33:44|44967.43
19:33:45|44964.65
19:33:46|44964.65
19:33:46|44964.65
19:33:48|44964.65
19:33:48|44964.65
19:33:49|44974.54
19:33:50|44974.54
19:33:52|44974.54
19:33:53|44974.54
19:33:53|44974.54
19:33:55|44974.54
19:33:56|44970.04
19:33:57|44970.04
19:33:58|44970.04
19:33:59|44970.04
19:34:00|44970.04
19:34:00|44972.51
19:34:02|44972.51
19:34:04|44972.51
19:34:04|44972.51
19:34:06|44972.51
19:34:06|44983.58
19:34:08|44988.08
19:34:08|44990.6
19:34:10|44995.72
19:34:10|44995.72
19:34:12|44995.36
19:34:13|45000.
19:34:14|45000.
19:34:15|45002.6
19:34:16|45006.12
19:34:16|45006.12
19:34:18|45006.12
19:34:19|45006.12
19:34:20|45000.
19:34:21|45000.
19:34:21|45000.
19:34:23|45000.
19:34:23|45000.
19:34:25|45000.
19:34:26|45000.
19:34:27|45000.
19:34:28|45000.
19:34:29|45000.
19:34:29|45000.
19:34:31|44982.82
19:34:32|44982.82
19:34:33|44982.82
19:34:34|44982.82
19:34:35|44982.82
19:34:36|44982.82
19:34:37|44982.82
19:34:39|44964.13
19:34:40|44978.58
19:34:41|44976.78
19:34:42|44983.58
19:34:42|44983.58
19:34:44|44983.58
19:34:45|44983.58
19:34:46|44983.58
19:34:46|44983.58
19:34:48|44983.58
19:34:48|44983.58
19:34:50|44992.59
19:34:51|44999.87
19:34:51|44999.87
19:34:53|44999.87
19:34:54|44999.87
19:34:55|44999.87
19:34:56|44999.87
19:34:57|44999.87
19:34:58|44999.87
19:34:59|45008.83
19:35:00|45008.83
19:35:01|45008.83
19:35:02|45008.83
19:35:03|45008.83
19:35:05|45013.43
19:35:05|45013.43
19:35:07|45013.42
19:35:07|45013.42
19:35:08|45013.42
19:35:09|44987.93
19:35:10|44987.93
19:35:12|44987.93
19:35:13|44979.14
19:35:13|44979.14
19:35:14|44979.14
19:35:15|44979.14
19:35:17|44994.62
19:35:17|44994.62
19:35:18|44994.62
19:35:20|44994.62
19:35:21|44994.62
19:35:22|44994.62
19:35:23|44994.62
19:35:24|44994.62
19:35:25|44994.62
19:35:25|44994.62
19:35:27|45014.11
19:35:28|45014.11
19:35:29|45014.11
19:35:30|45014.11
19:35:30|45014.11
19:35:32|45014.11
19:35:33|45014.93
19:35:35|45014.93
19:35:36|45014.93
19:35:37|45013.97
19:35:38|45013.97
19:35:39|45016.86
19:35:40|45016.86
19:35:41|45016.86
19:35:42|45016.86
19:35:44|45016.86
19:35:45|45020.77
19:35:46|45015.59
19:35:47|45015.59
19:35:48|45015.59
19:35:48|45015.59
19:35:50|45015.59
19:35:51|45015.59
19:35:52|45015.59
19:35:53|45015.59
19:35:54|45015.59
19:35:55|45004.35
19:35:56|45004.35
19:35:57|45004.35
19:35:58|45004.35
19:35:59|45006.11
19:35:59|45006.11
19:36:01|44998.05
19:36:02|44998.05
19:36:03|44998.05
19:36:03|45000.54
19:36:04|44989.21
19:36:06|44989.21
19:36:07|44989.21
19:36:08|44982.59
19:36:09|44982.59
19:36:10|44982.59
19:36:11|44982.59
19:36:12|44982.59
19:36:13|44986.15
19:36:14|44986.15
19:36:15|44980.91
19:36:16|44980.92
19:36:17|44980.92
19:36:18|44986.14
19:36:19|44986.14
19:36:20|44986.14
19:36:21|44986.14
19:36:22|44999.76
19:36:23|44999.76
19:36:24|44999.76
19:36:25|44999.76
19:36:26|44999.76
19:36:27|44999.76
19:36:28|44999.76
19:36:29|45000.66
19:36:30|45000.67
19:36:31|45000.67
19:36:32|45000.67
19:36:33|45006.11
19:36:35|45006.11
19:36:35|45006.11
19:36:37|45006.11
19:36:38|45006.11
19:36:38|45006.11
19:36:39|45006.11
19:36:40|44994.11
19:36:41|44994.11
19:36:43|44963.76
19:36:43|44963.76
19:36:45|44963.76
19:36:47|44963.76
19:36:47|44981.31
19:36:49|44981.31
19:36:50|44981.56
19:36:50|44987.97
19:36:52|44987.97
19:36:53|44987.97
19:36:53|44987.97
19:36:55|44987.97
19:36:55|44987.97
19:36:57|44998.07
19:36:58|44998.07
19:36:59|44998.07
19:36:59|44998.07
19:37:01|44998.07
19:37:02|44998.07
19:37:03|44998.07
19:37:04|44998.07
19:37:05|44998.07
19:37:06|44998.07
19:37:07|44998.07
19:37:08|44998.07
19:37:09|44998.07
19:37:10|44998.07
19:37:11|44979.71
19:37:12|44979.71
19:37:13|44979.71
19:37:14|44979.71
19:37:15|44979.71
19:37:16|44979.71
19:37:17|44979.71
19:37:18|44979.71
19:37:19|44977.88
19:37:20|44977.88
19:37:21|44979.48
19:37:22|44979.48
19:37:23|44979.48
19:37:24|44979.48
19:37:26|44979.48
19:37:26|44984.97
19:37:27|44984.97
19:37:28|44984.97
19:37:29|44984.97
19:37:30|44984.97
19:37:31|44984.97
19:37:33|44984.97
19:37:35|44984.97
19:37:36|44984.97
19:37:37|44984.97
19:37:38|44984.97
19:37:39|44984.97
19:37:40|44984.97
19:37:42|44984.97
19:37:43|44984.97
19:37:44|44984.97
19:37:45|44984.97
19:37:46|44984.97
19:37:48|44982.7
19:37:48|44982.7
19:37:50|44982.7
19:37:51|44982.7
19:37:52|44982.7
19:37:53|44982.7
19:37:53|44982.7
19:37:55|44982.7
19:37:55|44982.7
19:37:56|44982.7
19:37:58|45001.7
19:37:59|45001.7
19:37:59|45001.7
19:38:00|45007.27
19:38:02|45007.27
19:38:02|45009.61
19:38:04|45009.61
19:38:04|45009.61
19:38:06|45009.61
19:38:07|45009.61
19:38:07|45009.61
19:38:09|45009.61
19:38:10|45009.61
19:38:10|45009.61
19:38:12|45020.8
19:38:13|45028.7
19:38:14|45022.52
19:38:15|45022.52
19:38:16|45043.24
19:38:17|45035.96
19:38:18|45035.96
19:38:19|45035.96
19:38:20|45035.96
19:38:21|45051.23
19:38:22|45056.2
19:38:23|45056.2
19:38:24|45058.57
19:38:25|45058.57
19:38:26|45066.89
19:38:27|45066.89
19:38:28|45066.89
19:38:29|45066.89
19:38:30|45066.89
19:38:31|45066.89
19:38:32|45081.44
19:38:33|45084.43
19:38:35|45084.43
19:38:35|45084.43
19:38:36|45084.43
19:38:37|45091.81
19:38:39|45067.59
19:38:39|45071.19
19:38:41|45071.19
19:38:42|45066.6
19:38:43|45066.6
19:38:44|45066.61
19:38:45|45066.61
19:38:46|45066.61
19:38:47|45066.61
19:38:48|45066.61
19:38:49|45066.61
19:38:50|45066.61
19:38:51|45066.61
19:38:52|45066.61
19:38:53|45066.61
19:38:54|45066.61
19:38:55|45052.53
19:38:56|45052.52
19:38:57|45052.52
19:38:58|45052.52
19:38:59|45052.52
19:39:00|45052.52
19:39:01|45052.52
19:39:03|45052.52
19:39:04|45051.67
19:39:04|45049.46
19:39:05|45049.46
19:39:06|45049.46
19:39:07|45049.46
19:39:08|45052.17
19:39:09|45040.44
19:39:11|45044.19
19:39:11|45044.19
19:39:12|45044.19
19:39:13|45044.19
19:39:15|45044.19
19:39:15|45044.19
19:39:16|45040.85
19:39:17|45040.85
19:39:18|45040.84
19:39:19|45030.41
19:39:20|45030.41
19:39:21|45030.41
19:39:22|45030.41
19:39:23|45030.41
19:39:24|45032.33
19:39:25|45032.33
19:39:26|45032.33
19:39:27|45032.33
19:39:29|45022.62
19:39:29|45022.62
19:39:30|45022.62
19:39:32|45022.62
19:39:32|45022.62
19:39:34|45022.62
19:39:35|45022.62
19:39:35|45022.62
19:39:38|45022.62
19:39:38|45038.78
19:39:39|45038.78
19:39:41|45038.78
19:39:42|45038.78
19:39:43|45038.78
19:39:44|45038.78
19:39:45|45038.78
19:39:46|45038.78
19:39:48|45038.78
19:39:49|45038.78
19:39:50|45038.78
19:39:51|45038.78
19:39:52|45038.78
19:39:54|45038.78
19:39:54|45038.78
19:39:55|45038.78
19:39:56|45038.78
19:39:57|45018.79
19:39:58|45018.79
19:39:59|45018.79
19:40:00|45018.79
19:40:02|45018.8
19:40:02|45040.38
19:40:04|45039.94
19:40:04|45039.94
19:40:05|45039.94
19:40:06|45039.94
19:40:08|45038.8
19:40:09|45042.2
19:40:09|45042.2
19:40:10|45042.2
19:40:12|45027.74
19:40:12|45027.74
19:40:14|45027.74
19:40:16|45027.74
19:40:16|45030.35
19:40:17|45030.35
19:40:18|45030.35
19:40:19|45030.35
19:40:20|45030.35
19:40:21|45030.35
19:40:22|45026.06
19:40:24|45026.06
19:40:24|45026.06
19:40:25|45026.06
19:40:26|45026.06
19:40:27|45026.06
19:40:28|45019.98
19:40:29|45019.98
19:40:30|45019.98
19:40:32|45016.73
19:40:32|45016.73
19:40:33|45028.54
19:40:34|45028.54
19:40:36|45024.35
19:40:38|45024.35
19:40:39|45024.35
19:40:40|45020.91
19:40:41|45020.91
19:40:42|45009.22
19:40:44|45010.33
19:40:45|45010.33
19:40:46|45010.33
19:40:47|45010.33
19:40:49|45010.33
19:40:50|45010.33
19:40:51|45010.33
19:40:52|45010.33
19:40:53|45010.34
19:40:54|45010.34
19:40:55|45010.34
19:40:56|45019.65
19:40:57|45019.65
19:40:58|45019.65
19:40:59|45019.65
19:41:00|45019.65
19:41:01|45019.65
19:41:02|45024.96
19:41:03|45024.96
19:41:04|45024.96
19:41:05|45024.96
19:41:06|45024.96
19:41:07|45017.9
19:41:08|45017.9
19:41:09|45017.9
19:41:10|45017.9
19:41:11|45017.9
19:41:12|45017.9
19:41:13|45017.9
19:41:14|45013.37
19:41:15|45013.37
19:41:16|45013.37
19:41:17|45013.37
19:41:18|45013.37
19:41:19|45013.37
19:41:20|45013.37
19:41:21|45013.37
19:41:22|45013.37
19:41:23|45013.37
19:41:24|45009.66
19:41:26|45009.66
19:41:26|45009.66
19:41:27|45012.56
19:41:29|45012.56
19:41:30|45012.56
19:41:30|45012.56
19:41:31|45012.56
19:41:32|45012.56
19:41:34|45012.56
19:41:35|45012.56
19:41:36|45021.96
19:41:38|45024.39
19:41:39|45024.39
19:41:40|45024.39
19:41:41|45024.39
19:41:43|45024.39
19:41:44|45024.39
19:41:44|45024.39
19:41:45|45024.39
19:41:47|45024.39
19:41:48|45024.39
19:41:48|45024.39
19:41:51|45038.01
19:41:53|45038.68
19:41:53|45033.34
19:41:54|45033.34
19:41:55|45033.34
19:41:57|45033.34
19:41:58|45033.34
19:42:01|45033.34
19:42:02|45033.34
19:42:04|45033.34
19:42:05|45033.34
19:42:05|45033.34
19:42:07|45033.34
19:42:08|45033.34
19:42:09|45033.34
19:42:10|45033.34
19:42:11|45033.34
19:42:12|45033.34
19:42:13|45033.34
19:42:14|45018.82
19:42:15|45016.83
19:42:16|45016.83
19:42:16|45016.83
19:42:18|45016.83
19:42:18|45016.83
19:42:20|45016.83
19:42:21|45016.83
19:42:23|44992.93
19:42:24|45001.5
19:42:24|45001.5
19:42:25|44995.44
19:42:26|44990.4
19:42:28|44990.4
19:42:29|44990.4
19:42:29|44990.4
19:42:30|44990.4
19:42:32|44990.4
19:42:32|44990.4
19:42:33|44990.4
19:42:34|44990.4
19:42:36|44990.4
19:42:36|44990.4
19:42:38|44990.4
19:42:40|44975.31
19:42:41|44975.31
19:42:42|44975.31
19:42:44|44975.31
19:42:45|44975.31
19:42:46|44987.69
19:42:47|44999.68
19:42:48|44989.57
19:42:49|44989.57
19:42:50|44989.57
19:42:51|44989.57
19:42:52|44989.57
19:42:53|44989.57
19:42:54|44989.57
19:42:55|44989.57
19:42:56|44984.51
19:42:57|44984.51
19:42:58|44984.51
19:42:59|44984.51
19:43:00|44984.51
19:43:01|44984.51
19:43:02|44984.51
19:43:03|44984.51
19:43:04|44984.51
19:43:05|44984.51
19:43:06|44984.51
19:43:07|44990.14
19:43:08|44990.14
19:43:09|44990.14
19:43:10|44990.14
19:43:11|44990.14
19:43:12|44990.14
19:43:13|44990.14
19:43:14|44990.14
19:43:15|44990.14
19:43:16|44990.14
19:43:17|44990.14
19:43:18|44990.14
19:43:19|44990.14
19:43:20|45001.61
19:43:21|45001.61
19:43:22|45001.61
19:43:23|45001.61
19:43:24|45001.61
19:43:25|45001.61
19:43:26|45001.61
19:43:27|45001.61
19:43:28|45001.61
19:43:29|45001.61
19:43:30|45001.61
19:43:31|45001.61
19:43:32|45001.61
19:43:33|45001.61
19:43:34|45001.61
19:43:35|45006.12
19:43:36|45006.12
19:43:37|45006.12
19:43:39|45002.08
19:43:40|45002.08
19:43:41|45002.08
19:43:43|45002.08
19:43:44|45002.08
19:43:45|44992.33
19:43:46|44992.33
19:43:48|44992.33
19:43:48|44992.33
19:43:49|44992.33
19:43:51|44992.33
19:43:51|44992.33
19:43:53|44992.33
19:43:53|44991.45
19:43:55|44991.45
19:43:55|44991.45
19:43:57|44990.14
19:43:57|44990.14
19:43:58|44990.14
19:44:00|44988.09
19:44:00|44988.09
19:44:02|44988.09
19:44:03|44988.09
19:44:03|44988.09
19:44:05|44988.09
19:44:06|44988.09
19:44:07|44988.09
19:44:08|44988.09
19:44:09|44978.89
19:44:10|44978.89
19:44:11|44978.89
19:44:12|44978.89
19:44:13|44978.89
19:44:14|44978.89
19:44:15|44978.89
19:44:16|44978.89
19:44:18|44983.83
19:44:18|44983.83
19:44:19|44983.83
19:44:20|44983.84
19:44:21|44983.84
19:44:22|44983.84
19:44:23|44983.84
19:44:25|44989.14
19:44:25|44989.14
19:44:26|44983.83
19:44:27|44983.83
19:44:29|44983.83
19:44:29|44983.83
19:44:31|44983.83
19:44:31|44983.83
19:44:33|44983.83
19:44:33|44983.83
19:44:35|44983.83
19:44:36|44983.83
19:44:36|44983.83
19:44:37|44983.83
19:44:38|44983.83
19:44:40|44983.83
19:44:41|44983.83
19:44:42|44983.83
19:44:44|44983.83
19:44:44|44983.83
19:44:45|44983.83
19:44:46|44983.83
19:44:47|44983.83
19:44:49|44983.83
19:44:50|44977.29
19:44:51|44977.29
19:44:52|44977.29
19:44:53|44977.29
19:44:53|44977.29
19:44:55|44977.29
19:44:55|44977.29
19:44:56|44977.29
19:44:58|44977.29
19:44:58|44977.29
19:44:59|44977.29
19:45:01|44981.94
19:45:02|44985.32
19:45:03|44985.32
19:45:04|44985.32
19:45:05|44985.32
19:45:06|44985.32
19:45:07|44985.32
19:45:08|44985.32
19:45:09|44985.32
19:45:10|44985.32
19:45:10|44985.32
19:45:12|44985.32
19:45:13|44985.32
19:45:14|44980.86
19:45:15|44980.86
19:45:16|44980.86
19:45:17|44987.5
19:45:18|44987.5
19:45:19|44987.5
19:45:20|44987.5
19:45:21|45010.63
19:45:22|45010.63
19:45:23|45019.65
19:45:25|45019.65
19:45:25|45019.66
19:45:26|45019.66
19:45:28|45021.02
19:45:28|45012.07
19:45:29|45012.07
19:45:30|45012.07
19:45:31|45012.07
19:45:32|45012.07
19:45:33|45025.51
19:45:34|45025.51
19:45:35|45018.42
19:45:36|45018.42
19:45:38|45018.42
19:45:38|45018.42
19:45:40|45025.24
19:45:40|45025.24
19:45:41|45025.24
19:45:43|45008.5
19:45:44|45008.5
19:45:45|45008.5
19:45:47|45003.12
19:45:47|45003.12
19:45:48|45003.12
19:45:49|45003.12
19:45:51|45003.12
19:45:52|45011.54
19:45:53|45011.54
19:45:54|45011.54
19:45:55|45011.54
19:45:56|45011.54
19:45:57|45011.54
19:45:58|45011.54
19:45:59|45026.81
19:46:00|45026.81
19:46:01|45026.81
19:46:02|45026.81
19:46:03|45026.81
19:46:04|45026.81
19:46:05|45026.81
19:46:06|45026.81
19:46:07|45026.81
19:46:08|45026.81
19:46:09|45026.81
19:46:11|45031.9
19:46:11|45031.9
19:46:12|45031.9
19:46:14|45031.9
19:46:15|45031.9
19:46:16|45027.23
19:46:16|45027.23
19:46:17|45012.64
19:46:18|45012.64
19:46:20|45012.64
19:46:20|45012.64
19:46:22|44999.84
19:46:22|44999.84
19:46:23|44999.84
19:46:24|44999.84
19:46:25|44999.84
19:46:27|44999.84
19:46:27|44999.84
19:46:28|44999.84
19:46:29|44999.84
19:46:30|44999.84
19:46:31|44999.84
19:46:32|44999.84
19:46:33|44999.84
19:46:34|44999.84
19:46:36|44999.84
19:46:36|44999.85
19:46:38|44999.85
19:46:38|45012.43
19:46:39|45012.43
19:46:40|45012.43
19:46:42|45012.43
19:46:44|45012.43
19:46:45|45012.43
19:46:47|45046.72
19:46:48|45045.58
19:46:49|45045.58
19:46:49|45045.58
19:46:51|45045.58
19:46:52|45045.58
19:46:53|45045.58
19:46:54|45045.58
19:46:54|45045.58
19:46:55|45045.58
19:46:56|45045.58
19:46:57|45045.58
19:46:59|45045.58
19:46:59|45045.58
19:47:01|45045.58
19:47:02|45054.07
19:47:03|45054.07
19:47:04|45054.07
19:47:05|45054.07
19:47:05|45054.07
19:47:07|45054.07
19:47:08|45054.07
19:47:09|45054.07
19:47:10|45045.86
19:47:11|45045.86
19:47:12|45045.86
19:47:13|45045.87
19:47:14|45053.9
19:47:15|45053.9
19:47:16|45055.72
19:47:17|45055.72
19:47:17|45055.72
19:47:19|45055.72
19:47:19|45055.72
19:47:20|45055.72
19:47:22|45055.72
19:47:23|45055.72
19:47:23|45056.75
19:47:25|45056.75
19:47:26|45056.75
19:47:27|45056.75
19:47:28|45056.75
19:47:28|45046.46
19:47:29|45046.46
19:47:31|45046.46
19:47:32|45046.46
19:47:33|45049.43
19:47:34|45049.43
19:47:35|45049.43
19:47:35|45049.43
19:47:37|45049.43
19:47:38|45041.87
19:47:39|45053.37
19:47:40|45053.37
19:47:41|45053.37
19:47:42|45053.37
19:47:42|45053.37
19:47:44|45053.37
19:47:46|45053.37
19:47:46|45053.37
19:47:48|45053.37
19:47:49|45053.37
19:47:49|45053.37
19:47:51|45053.37
19:47:51|45053.37
19:47:53|45053.37
19:47:54|45053.37
19:47:54|45053.37
19:47:55|45053.37
19:47:56|45051.54
19:47:57|45051.54
19:47:59|45051.54
19:48:00|45051.54
19:48:00|45051.54
19:48:02|45051.54
19:48:03|45051.54
19:48:04|45051.54
19:48:05|45051.54
19:48:05|45051.54
19:48:07|45051.54
19:48:08|45035.94
19:48:09|45035.94
19:48:10|45035.94
19:48:11|45035.94
19:48:12|45035.94
19:48:13|45035.94
19:48:14|45035.94
19:48:15|45035.94
19:48:16|45037.57
19:48:17|45037.57
19:48:18|45037.57
19:48:19|45037.57
19:48:20|45037.57
19:48:21|45037.57
19:48:22|45037.57
19:48:23|45037.57
19:48:24|45037.57
19:48:25|45037.57
19:48:26|45037.57
19:48:27|45037.57
19:48:28|45037.57
19:48:29|45037.57
19:48:30|45037.57
19:48:31|45055.73
19:48:32|45055.73
19:48:33|45055.73
19:48:34|45055.64
19:48:35|45055.64
19:48:36|45055.64
19:48:37|45055.64
19:48:38|45055.64
19:48:39|45055.64
19:48:40|45055.64
19:48:41|45055.64
19:48:43|45055.64
19:48:44|45055.64
19:48:45|45055.64
19:48:46|45055.64
19:48:48|45064.69
19:48:48|45064.69
19:48:50|45064.69
19:48:51|45076.56
19:48:52|45068.96
19:48:53|45068.96
19:48:54|45067.
19:48:55|45067.
19:48:56|45067.
19:48:57|45067.
19:48:58|45067.
19:48:59|45067.
19:48:59|45067.
19:49:01|45067.
19:49:02|45067.
19:49:03|45075.84
19:49:04|45075.84
19:49:06|45075.84
19:49:07|45075.84
19:49:08|45075.84
19:49:09|45075.84
19:49:09|45075.73
19:49:11|45075.73
19:49:12|45075.73
19:49:13|45075.73
19:49:14|45075.73
19:49:15|45075.73
19:49:16|45075.73
19:49:17|45075.73
19:49:18|45062.97
19:49:19|45062.97
19:49:20|45062.97
19:49:21|45062.97
19:49:22|45062.97
19:49:23|45062.97
19:49:24|45062.97
19:49:25|45059.24
19:49:26|45064.75
19:49:27|45064.75
19:49:28|45064.75
19:49:29|45064.75
19:49:30|45064.75
19:49:31|45064.75
19:49:32|45064.75
19:49:33|45064.75
19:49:34|45064.75
19:49:35|45064.75
19:49:36|45064.75
19:49:37|45064.75
19:49:38|45064.75
19:49:39|45064.75
19:49:40|45064.75
19:49:41|45064.75
19:49:42|45064.75
19:49:43|45064.75
19:49:44|45064.75
19:49:45|45069.26
19:49:46|45069.26
19:49:47|45069.26
19:49:48|45069.26
19:49:49|45069.26
19:49:50|45069.26
19:49:51|45069.26
19:49:52|45069.26
19:49:53|45069.26
19:49:54|45069.26
19:49:55|45069.26
19:49:56|45053.97
19:49:57|45053.97
19:49:58|45053.97
19:49:59|45053.97
19:50:00|45053.97
19:50:01|45048.37
19:50:03|45048.37
19:50:04|45048.37
19:50:05|45048.37
19:50:06|45048.37
19:50:07|45048.38
19:50:07|45048.38
19:50:09|45048.38
19:50:10|45048.38
19:50:11|45054.7
19:50:12|45054.7
19:50:13|45054.7
19:50:14|45054.7
19:50:15|45054.68
19:50:16|45054.68
19:50:17|45054.68
19:50:18|45054.68
19:50:19|45054.68
19:50:20|45054.68
19:50:21|45054.68
19:50:22|45054.68
19:50:23|45054.68
19:50:24|45054.68
19:50:25|45054.68
19:50:26|45054.68
19:50:27|45054.68
19:50:28|45054.68
19:50:29|45045.3
19:50:30|45045.3
19:50:31|45045.3
19:50:32|45055.45
19:50:33|45055.45
19:50:34|45055.45
19:50:35|45055.45
19:50:36|45055.45
19:50:37|45055.45
19:50:38|45055.45
19:50:39|45054.33
19:50:40|45054.33
19:50:41|45054.33
19:50:42|45054.33
19:50:43|45054.33
19:50:44|45054.33
19:50:45|45054.33
19:50:47|45054.33
19:50:48|45053.63
19:50:49|45053.63
19:50:50|45053.63
19:50:51|45053.63
19:50:52|45053.63
19:50:53|45053.63
19:50:54|45053.63
19:50:55|45053.63
19:50:56|45053.63
19:50:57|45053.63
19:50:59|45053.63
19:51:00|45053.63
19:51:01|45053.63
19:51:02|45053.63
19:51:03|45053.63
19:51:04|45057.85
19:51:05|45048.54
19:51:06|45048.54
19:51:07|45048.54
19:51:07|45048.54
19:51:09|45048.54
19:51:09|45048.54
19:51:11|45048.54
19:51:12|45048.54
19:51:13|45048.54
19:51:14|45048.54
19:51:14|45048.54
19:51:16|45048.54
19:51:17|45048.54
19:51:17|45048.54
19:51:19|45048.54
19:51:20|45048.54
19:51:20|45048.54
19:51:22|45048.54
19:51:23|45048.54
19:51:24|45048.54
19:51:25|45048.54
19:51:26|45048.54
19:51:27|45048.54
19:51:28|45048.54
19:51:29|45042.69
19:51:30|45042.69
19:51:31|45054.66
19:51:32|45054.66
19:51:33|45054.66
19:51:34|45054.66
19:51:34|45060.19
19:51:36|45060.19
19:51:37|45060.19
19:51:38|45060.19
19:51:39|45062.19
19:51:40|45062.19
19:51:41|45062.19
19:51:41|45062.19
19:51:43|45062.19
19:51:43|45062.19
19:51:45|45062.19
19:51:46|45062.19
19:51:47|45066.84
19:51:49|45066.84
19:51:50|45066.84
19:51:51|45066.84
19:51:52|45066.84
19:51:53|45066.84
19:51:53|45066.84
19:51:54|45073.49
19:51:56|45073.49
19:51:57|45073.49
19:51:57|45073.49
19:51:59|45073.49
19:51:59|45073.49
19:52:00|45073.49
19:52:02|45073.49
19:52:03|45073.49
19:52:04|45073.49
19:52:04|45065.55
19:52:05|45065.55
19:52:06|45065.55
19:52:08|45065.55
19:52:08|45065.55
19:52:10|45065.55
19:52:10|45065.55
19:52:12|45058.69
19:52:13|45058.69
19:52:14|45058.69
19:52:15|45058.69
19:52:16|45058.69
19:52:16|45058.69
19:52:17|45058.69
19:52:19|45058.69
19:52:19|45058.69
19:52:21|45058.69
19:52:21|45058.69
19:52:23|45058.69
19:52:24|45058.69
19:52:24|45058.69
19:52:26|45058.69
19:52:26|45058.69
19:52:28|45058.69
19:52:29|45058.69
19:52:31|45058.69
19:52:31|45058.69
19:52:32|45058.69
19:52:34|45058.69
19:52:34|45058.69
19:52:35|45058.69
19:52:36|45058.68
19:52:37|45058.68
19:52:38|45058.68
19:52:39|45058.68
19:52:40|45058.68
19:52:42|45058.68
19:52:42|45058.68
19:52:44|45058.68
19:52:44|45058.68
19:52:46|45058.68
19:52:47|45058.68
19:52:48|45058.68
19:52:49|45058.69
19:52:50|45058.69
19:52:51|45058.69
19:52:52|45058.69
19:52:52|45058.69
19:52:53|45058.69
19:52:55|45061.73
19:52:56|45061.73
19:52:56|45061.73
19:52:57|45061.73
19:52:59|45061.73
19:52:59|45061.73
19:53:01|45061.73
19:53:02|45061.72
19:53:02|45061.72
19:53:04|45061.72
19:53:05|45061.72
19:53:06|45061.72
19:53:07|45061.72
19:53:08|45061.72
19:53:09|45061.72
19:53:10|45061.72
19:53:11|45061.72
19:53:11|45061.72
19:53:13|45061.72
19:53:14|45061.72
19:53:15|45061.72
19:53:15|45061.72
19:53:17|45060.29
19:53:18|45060.29
19:53:19|45067.36
19:53:19|45067.36
19:53:21|45058.68
19:53:22|45058.68
19:53:22|45036.3
19:53:23|45036.3
19:53:25|45036.39
19:53:26|45022.4
19:53:27|45022.4
19:53:28|45022.4
19:53:29|45020.92
19:53:30|45020.92
19:53:31|45020.92
19:53:32|45020.91
19:53:33|45020.91
19:53:34|45020.91
19:53:35|45008.35
19:53:36|45008.35
19:53:37|45008.35
19:53:38|45008.35
19:53:39|45008.35
19:53:40|45008.35
19:53:41|45008.35
19:53:42|45008.35
19:53:43|44994.3
19:53:44|44994.3
19:53:45|44994.3
19:53:46|44994.3
19:53:47|44994.3
19:53:48|44994.3
19:53:49|44994.3
19:53:50|44994.3
19:53:52|44994.3
19:53:52|44994.3
19:53:53|44994.3
19:53:55|44994.3
19:53:56|44994.3
19:53:57|44994.3
19:53:57|44994.3
19:53:59|44994.3
19:54:00|44994.3
19:54:01|44994.3
19:54:02|44994.3
19:54:03|44994.3
19:54:04|44994.3
19:54:05|44994.3
19:54:06|44994.3
19:54:07|44994.3
19:54:08|44994.3
19:54:08|44994.3
19:54:09|44981.86
19:54:10|44981.86
19:54:11|44981.86
19:54:13|44981.86
19:54:13|44981.86
19:54:15|44981.86
19:54:15|44981.86
19:54:16|44981.86
19:54:18|44981.86
19:54:19|44984.33
19:54:19|44984.33
19:54:20|44987.67
19:54:22|44977.31
19:54:23|44963.75
19:54:23|44963.75
19:54:25|44963.75
19:54:26|44963.75
19:54:26|44963.75
19:54:28|44963.75
19:54:29|44963.75
19:54:30|44963.75
19:54:30|44963.75
19:54:32|44963.75
19:54:33|44961.56
19:54:33|44961.56
19:54:36|44961.56
19:54:36|44961.56
19:54:37|44961.56
19:54:39|44955.65
19:54:39|44955.65
19:54:40|44955.65
19:54:41|44955.65
19:54:42|44955.65
19:54:43|44955.65
19:54:45|44955.65
19:54:46|44946.24
19:54:47|44946.24
19:54:48|44941.66
19:54:48|44941.66
19:54:50|44941.66
19:54:50|44941.66
19:54:52|44941.66
19:54:52|44941.66
19:54:53|44941.66
19:54:54|44941.66
19:54:55|44941.66
19:54:57|44941.66
19:54:58|44941.66
19:54:58|44941.21
19:54:59|44941.21
19:55:00|44941.21
19:55:01|44941.21
19:55:02|44941.21
19:55:04|44941.21
19:55:04|44941.21
19:55:06|44941.21
19:55:06|44941.21
19:55:08|44941.21
19:55:08|44941.21
19:55:09|44940.
19:55:10|44940.
19:55:11|44940.
19:55:12|44940.
19:55:13|44940.
19:55:15|44940.
19:55:15|44927.36
19:55:17|44927.36
19:55:18|44927.35
19:55:18|44910.6
19:55:20|44920.14
19:55:21|44918.06
19:55:22|44909.64
19:55:22|44909.64
19:55:24|44909.64
19:55:25|44909.64
19:55:26|44909.64
19:55:27|44909.64
19:55:28|44909.64
19:55:30|44909.64
19:55:31|44908.98
19:55:32|44932.86
19:55:32|44932.86
19:55:34|44932.86
19:55:34|44932.86
19:55:35|44932.86
19:55:37|44932.86
19:55:37|44932.86
19:55:39|44932.86
19:55:40|44936.62
19:55:40|44936.62
19:55:42|44936.62
19:55:43|44936.62
19:55:44|44930.71
19:55:45|44930.71
19:55:46|44930.71
19:55:47|44930.71
19:55:48|44930.71
19:55:49|44930.71
19:55:50|44930.71
19:55:52|44930.71
19:55:52|44918.69
19:55:53|44918.69
19:55:55|44918.69
19:55:56|44918.69
19:55:56|44918.69
19:55:58|44918.69
19:55:58|44909.14
19:56:00|44909.14
19:56:01|44909.83
19:56:02|44909.48
19:56:02|44913.98
19:56:04|44913.98
19:56:04|44913.98
19:56:06|44913.98
19:56:06|44920.35
19:56:08|44920.35
19:56:09|44920.35
19:56:10|44935.13
19:56:11|44935.13
19:56:12|44935.13
19:56:13|44935.13
19:56:14|44935.13
19:56:15|44935.13
19:56:16|44935.13
19:56:17|44935.13
19:56:18|44935.13
19:56:19|44935.13
19:56:20|44935.13
19:56:21|44935.13
19:56:22|44935.13
19:56:24|44935.13
19:56:24|44935.13
19:56:26|44935.13
19:56:27|44935.13
19:56:28|44935.13
19:56:29|44935.13
19:56:29|44935.13
19:56:30|44923.17
19:56:32|44923.17
19:56:32|44935.66
19:56:34|44935.66
19:56:34|44947.5
19:56:36|44947.5
19:56:36|44947.5
19:56:37|44947.5
19:56:39|44965.53
19:56:40|44965.53
19:56:41|44965.53
19:56:41|44965.53
19:56:43|44965.53
19:56:44|44965.53
19:56:45|44965.53
19:56:46|44965.53
19:56:46|44985.59
19:56:48|44985.59
19:56:49|44985.59
19:56:50|45000.64
19:56:51|45000.64
19:56:52|45000.64
19:56:53|45000.64
19:56:54|45000.64
19:56:55|45000.64
19:56:56|45000.64
19:56:57|45007.34
19:56:59|45007.34
19:57:00|45007.34
19:57:01|45023.67
19:57:02|45042.2
19:57:03|45035.9
19:57:03|45035.9
19:57:05|45035.9
19:57:05|45035.9
19:57:06|45068.34
19:57:07|45057.09
19:57:08|45057.09
19:57:09|45057.09
19:57:11|45057.09
19:57:11|45075.78
19:57:12|45074.33
19:57:14|45074.33
19:57:15|45074.33
19:57:16|45074.33
19:57:18|45079.82
19:57:19|45081.44
19:57:21|45086.42
19:57:22|45092.56
19:57:23|45092.56
19:57:23|45092.56
19:57:25|45092.56
19:57:26|45092.56
19:57:27|45093.63
19:57:27|45093.63
19:57:29|45093.63
19:57:29|45093.63
19:57:31|45093.63
19:57:31|45093.63
19:57:33|45093.63
19:57:33|45093.63
19:57:34|45093.63
19:57:36|45093.63
19:57:37|45093.63
19:57:37|45093.63
19:57:39|45086.88
19:57:40|45086.88
19:57:41|45086.88
19:57:41|45086.88
19:57:43|45086.88
19:57:44|45086.88
19:57:45|45100.
19:57:46|45102.97
19:57:47|45102.97
19:57:48|45102.98
19:57:49|45102.98
19:57:50|45125.
19:57:51|45125.
19:57:52|45109.26
19:57:53|45109.26
19:57:54|45118.87
19:57:55|45118.87
19:57:56|45117.1
19:57:57|45108.08
19:57:58|45108.08
19:57:59|45108.08
19:58:00|45108.08
19:58:01|45108.08
19:58:02|45094.55
19:58:04|45094.55
19:58:05|45094.55
19:58:06|45094.55
19:58:07|45094.55
19:58:08|45094.55
19:58:09|45094.55
19:58:10|45072.73
19:58:11|45072.73
19:58:12|45072.69
19:58:13|45072.69
19:58:14|45072.69
19:58:15|45072.69
19:58:16|45074.19
19:58:17|45074.19
19:58:19|45074.19
19:58:20|45074.19
19:58:21|45079.87
19:58:22|45079.87
19:58:23|45079.87
19:58:24|45079.87
19:58:24|45079.87
19:58:26|45079.87
19:58:27|45079.87
19:58:28|45079.87
19:58:28|45079.87
19:58:30|45077.45
19:58:32|45077.45
19:58:32|45077.45
19:58:34|45077.45
19:58:35|45077.45
19:58:36|45077.45
19:58:36|45077.45
19:58:38|45077.45
19:58:38|45077.45
19:58:40|45077.45
19:58:41|45077.45
19:58:41|45073.9
19:58:43|45073.9
19:58:45|45073.9
19:58:45|45073.9
19:58:47|45073.9
19:58:48|45073.9
19:58:49|45073.9
19:58:49|45073.9
19:58:51|45073.9
19:58:51|45069.26
19:58:52|45069.26
19:58:53|45069.26
19:58:54|45069.26
19:58:56|45069.26
19:58:57|45069.26
19:58:57|45069.26
19:58:59|45069.26
19:59:00|45069.26
19:59:00|45069.26
19:59:01|45058.47
19:59:03|45056.47
19:59:03|45056.47
19:59:04|45056.47
19:59:05|45056.47
19:59:06|45056.47
19:59:07|45056.47
19:59:08|45056.47
19:59:09|45056.47
19:59:10|45056.47
19:59:12|45056.47
19:59:12|45056.47
19:59:13|45056.47
19:59:14|45056.47
19:59:15|45056.47
19:59:16|45056.47
19:59:18|45056.47
19:59:19|45056.47
19:59:20|45056.47
19:59:21|45056.47
19:59:22|45056.47
19:59:23|45056.47
19:59:24|45056.47
19:59:25|45049.83
19:59:26|45046.66
19:59:27|45046.66
19:59:28|45046.66
19:59:29|45046.66
19:59:30|45046.66
19:59:31|45046.66
19:59:32|45046.66
19:59:33|45046.66
19:59:34|45046.66
19:59:35|45046.66
19:59:36|45046.66
19:59:37|45046.66
19:59:38|45046.66
19:59:39|45046.66
19:59:40|45047.57
19:59:41|45047.57
19:59:42|45047.57
19:59:43|45047.57
19:59:44|45047.57
19:59:45|45066.55
19:59:46|45066.55
19:59:47|45066.55
19:59:48|45066.55
19:59:49|45066.55
19:59:50|45066.84
19:59:51|45066.84
19:59:52|45066.84
19:59:53|45066.84
19:59:54|45066.84
19:59:55|45066.84
19:59:56|45058.48
19:59:57|45058.48
19:59:58|45058.48
19:59:59|45058.48
20:00:00|45058.48
20:00:01|45058.48
20:00:02|45058.48
20:00:03|45058.48
20:00:05|45058.48
20:00:05|45058.48
20:00:07|45058.48
20:00:07|45053.43
20:00:08|45053.43
20:00:09|45053.43
20:00:11|45053.43
20:00:12|45053.43
20:00:13|45053.43
20:00:14|45053.43
20:00:15|45053.43
20:00:16|45050.43
20:00:16|45051.3
20:00:19|45051.3
20:00:19|45051.3
20:00:21|45051.3
20:00:22|45052.41
20:00:24|45052.41
20:00:25|45052.41
20:00:25|45052.41
20:00:26|45052.41
20:00:28|45031.42
20:00:29|45031.42
20:00:29|45031.42
20:00:30|45031.42
20:00:31|45031.42
20:00:33|45031.42
20:00:34|45026.9
20:00:34|45026.9
20:00:35|45026.9
20:00:37|45026.9
20:00:38|45015.7
20:00:39|45015.7
20:00:40|45008.86
20:00:41|45000.
20:00:41|45000.
20:00:43|45000.
20:00:43|45000.
20:00:45|45000.
20:00:46|45000.
20:00:47|45000.
20:00:47|45000.
20:00:49|45000.
20:00:50|44986.37
20:00:52|44970.24
20:00:53|44980.27
20:00:54|44986.31
20:00:55|44986.31
20:00:56|44986.31
20:00:56|44986.31
20:00:58|44990.99
20:00:59|44990.99
20:01:00|44990.99
20:01:01|44990.99
20:01:02|44990.99
20:01:03|44990.99
20:01:04|44990.99
20:01:05|44990.99
20:01:06|44990.99
20:01:07|44990.99
20:01:08|44990.99
20:01:09|44990.99
20:01:11|44994.08
20:01:11|44994.08
20:01:12|44994.08
20:01:14|44994.08
20:01:14|44994.08
20:01:16|44994.08
20:01:16|44994.08
20:01:17|44994.08
20:01:19|44994.08
20:01:20|44994.08
20:01:20|44994.08
20:01:22|44994.08
20:01:23|44994.08
20:01:23|44994.08
20:01:24|44994.08
20:01:25|44994.08
20:01:26|44997.28
20:01:27|44997.28
20:01:28|44997.28
20:01:29|44997.28
20:01:31|44997.28
20:01:31|44997.28
20:01:33|44997.28
20:01:33|44997.28
20:01:34|44997.28
20:01:36|44997.28
20:01:36|44997.28
20:01:38|44997.28
20:01:38|44997.28
20:01:39|44997.28
20:01:40|44997.28
20:01:41|44997.28
20:01:42|44997.28
20:01:43|45010.64
20:01:45|45010.64
20:01:45|45010.64
20:01:46|45010.64
20:01:47|45010.64
20:01:49|45010.64
20:01:50|45010.64
20:01:51|45010.64
20:01:52|44998.47
20:01:53|44998.47
20:01:54|44998.47
20:01:55|44998.47
20:01:56|44998.47
20:01:57|44998.47
20:01:58|44998.47
20:01:59|45006.13
20:02:00|45006.13
20:02:01|45006.13
20:02:02|45006.13
20:02:03|45006.13
20:02:04|45006.13
20:02:06|45012.57
20:02:07|45012.57
20:02:08|45012.57
20:02:09|44992.94
20:02:10|44992.94
20:02:11|44992.94
20:02:12|44992.94
20:02:13|44992.94
20:02:14|44992.94
20:02:15|44992.94
20:02:16|44984.07
20:02:16|44984.07
20:02:18|44984.07
20:02:19|44984.07
20:02:20|44984.07
20:02:21|44984.07
20:02:22|44984.07
20:02:23|44970.05
20:02:24|44970.05
20:02:25|44970.05
20:02:26|44970.05
20:02:27|44970.05
20:02:27|44970.05
20:02:29|44970.05
20:02:30|44970.05
20:02:31|44967.97
20:02:31|44967.97
20:02:33|44967.97
20:02:34|44967.97
20:02:35|44967.97
20:02:36|44967.97
20:02:37|44967.97
20:02:38|44970.04
20:02:39|44970.04
20:02:40|44970.04
20:02:41|44970.04
20:02:42|44970.04
20:02:43|44976.79
20:02:44|44976.79
20:02:45|44976.79
20:02:46|44976.8
20:02:47|44976.8
20:02:48|44992.86
20:02:49|44992.86
20:02:50|44999.95
20:02:52|44999.95
20:02:53|44999.95
20:02:54|44999.95
20:02:54|44999.95
20:02:55|44999.95
20:02:56|44999.95
20:02:58|44999.95
20:02:58|45006.12
20:03:00|45006.12
20:03:01|45006.12
20:03:01|45006.12
20:03:03|45006.12
20:03:04|45028.21
20:03:05|45028.21
20:03:05|45051.21
20:03:06|45051.21
20:03:08|45051.21
20:03:09|45051.21
20:03:10|45051.21
20:03:10|45051.21
20:03:12|45051.21
20:03:13|45051.21
20:03:13|45051.21
20:03:15|45041.17
20:03:16|45052.63
20:03:17|45056.32
20:03:18|45056.32
20:03:18|45056.32
20:03:19|45056.32
20:03:21|45072.89
20:03:22|45072.89
20:03:23|45072.89
20:03:24|45069.23
20:03:25|45081.43
20:03:25|45081.43
20:03:27|45081.43
20:03:28|45081.43
20:03:28|45081.43
20:03:30|45081.43
20:03:31|45081.43
20:03:32|45081.43
20:03:33|45081.44
20:03:34|45091.24
20:03:35|45091.24
20:03:36|45091.24
20:03:37|45091.24
20:03:38|45096.31
20:03:39|45096.33
20:03:40|45096.33
20:03:41|45100.
20:03:42|45100.
20:03:43|45111.52
20:03:44|45111.52
20:03:45|45111.52
20:03:46|45111.52
20:03:47|45111.52
20:03:48|45111.52
20:03:49|45111.83
20:03:50|45111.83
20:03:52|45111.83
20:03:53|45111.83
20:03:55|45108.36
20:03:56|45108.36
20:03:57|45108.36
20:03:58|45108.36
20:03:59|45108.36
20:04:00|45108.36
20:04:01|45103.57
20:04:02|45103.57
20:04:03|45103.57
20:04:04|45103.57
20:04:05|45103.57
20:04:06|45103.57
20:04:07|45103.57
20:04:07|45103.57
20:04:09|45103.57
20:04:10|45103.57
20:04:11|45097.39
20:04:12|45097.39
20:04:13|45097.39
20:04:14|45092.19
20:04:14|45090.12
20:04:16|45090.12
20:04:17|45090.05
20:04:18|45090.06
20:04:19|45095.51
20:04:20|45095.95
20:04:21|45095.95
20:04:22|45095.95
20:04:23|45095.95
20:04:24|45095.95
20:04:25|45095.95
20:04:26|45095.95
20:04:27|45095.95
20:04:28|45095.95
20:04:29|45095.95
20:04:30|45095.95
20:04:31|45095.95
20:04:32|45095.95
20:04:33|45095.95
20:04:34|45095.95
20:04:35|45095.95
20:04:36|45095.95
20:04:37|45095.95
20:04:38|45095.95
20:04:39|45095.95
20:04:40|45095.95
20:04:41|45095.95
20:04:43|45095.95
20:04:43|45095.95
20:04:44|45095.95
20:04:45|45095.95
20:04:47|45095.95
20:04:47|45095.95
20:04:48|45095.95
20:04:49|45095.95
20:04:50|45095.95
20:04:51|45095.95
20:04:53|45094.56
20:04:53|45094.56
20:04:54|45094.56
20:04:57|45091.45
20:04:57|45091.45
20:04:59|45091.45
20:04:59|45091.45
20:05:01|45085.39
20:05:02|45085.39
20:05:03|45085.39
20:05:04|45085.39
20:05:05|45085.39
20:05:06|45085.39
20:05:07|45085.39
20:05:08|45089.43
20:05:09|45089.43
20:05:11|45089.43
20:05:11|45089.43
20:05:13|45089.43
20:05:14|45089.43
20:05:15|45089.43
20:05:16|45087.09
20:05:17|45087.09
20:05:18|45087.09
20:05:19|45087.09
20:05:20|45087.09
20:05:21|45085.83
20:05:22|45085.83
20:05:23|45085.83
20:05:25|45080.
20:05:25|45078.28
20:05:27|45078.28
20:05:28|45078.28
20:05:28|45078.28
20:05:30|45078.28
20:05:31|45078.28
20:05:32|45078.28
20:05:33|45078.28
20:05:34|45078.28
20:05:35|45078.28
20:05:36|45078.28
20:05:37|45078.28
20:05:38|45078.28
20:05:39|45078.28
20:05:39|45078.28
20:05:41|45088.32
20:05:42|45092.26
20:05:43|45092.26
20:05:43|45092.26
20:05:45|45092.26
20:05:46|45092.26
20:05:47|45092.26
20:05:48|45092.26
20:05:49|45097.24
20:05:50|45083.2
20:05:51|45083.2
20:05:51|45081.16
20:05:54|45081.16
20:05:54|45081.16
20:05:56|45081.16
20:05:56|45081.16
20:05:57|45081.16
20:05:58|45081.16
20:06:00|45081.16
20:06:00|45091.06
20:06:02|45091.06
20:06:03|45095.83
20:06:03|45087.87
20:06:04|45087.87
20:06:06|45087.87
20:06:06|45087.87
20:06:08|45087.87
20:06:09|45083.01
20:06:10|45083.01
20:06:12|45076.17
20:06:13|45076.17
20:06:14|45076.17
20:06:15|45076.17
20:06:16|45076.17
20:06:17|45076.17
20:06:18|45076.17
20:06:19|45076.17
20:06:20|45076.17
20:06:21|45076.17
20:06:22|45086.37
20:06:23|45087.31
20:06:24|45087.31
20:06:25|45087.31
20:06:26|45087.31
20:06:27|45087.31
20:06:28|45087.31
20:06:29|45087.31
20:06:30|45087.31
20:06:31|45087.31
20:06:32|45091.33
20:06:33|45091.23
20:06:34|45091.23
20:06:35|45091.22
20:06:36|45091.22
20:06:37|45091.22
20:06:38|45091.22
20:06:40|45091.22
20:06:41|45091.22
20:06:42|45091.22
20:06:43|45091.22
20:06:44|45091.22
20:06:45|45091.22
20:06:46|45091.22
20:06:47|45106.81
20:06:48|45106.81
20:06:49|45106.81
20:06:49|45106.81
20:06:51|45106.81
20:06:51|45106.81
20:06:53|45106.81
20:06:53|45106.81
20:06:54|45106.81
20:06:56|45106.81
20:06:56|45106.81
20:06:58|45106.81
20:06:58|45106.81
20:06:59|45106.81
20:07:01|45106.81
20:07:02|45106.81
20:07:03|45107.75
20:07:03|45114.37
20:07:05|45121.11
20:07:07|45121.12
20:07:07|45121.12
20:07:09|45121.12
20:07:10|45121.12
20:07:12|45134.13
20:07:13|45134.13
20:07:13|45134.13
20:07:15|45147.88
20:07:15|45147.88
20:07:16|45159.37
20:07:18|45159.37
20:07:18|45164.96
20:07:19|45164.96
20:07:20|45166.36
20:07:22|45166.36
20:07:23|45166.36
20:07:24|45166.36
20:07:25|45161.61
20:07:25|45161.61
20:07:26|45161.61
20:07:28|45130.63
20:07:29|45130.63
20:07:29|45130.63
20:07:30|45126.12
20:07:32|45126.12
20:07:33|45124.09
20:07:34|45124.23
20:07:35|45124.23
20:07:36|45124.23
20:07:37|45124.23
20:07:38|45124.23
20:07:39|45124.23
20:07:40|45124.23
20:07:41|45124.23
20:07:42|45124.23
20:07:43|45124.23
20:07:44|45124.23
20:07:45|45124.23
20:07:46|45124.23
20:07:47|45124.23
20:07:48|45125.74
20:07:49|45125.74
20:07:51|45133.56
20:07:51|45139.7
20:07:52|45139.7
20:07:53|45139.7
20:07:54|45136.31
20:07:55|45136.31
20:07:56|45136.31
20:07:57|45136.31
20:07:58|45136.31
20:07:59|45136.31
20:08:00|45135.72
20:08:02|45135.72
20:08:02|45127.05
20:08:03|45127.05
20:08:04|45142.02
20:08:05|45151.1
20:08:06|45151.1
20:08:07|45151.1
20:08:09|45129.89
20:08:09|45119.78
20:08:10|45119.78
20:08:12|45119.78
20:08:14|45115.26
20:08:15|45115.26
20:08:16|45109.04
20:08:17|45109.04
20:08:18|45109.04
20:08:18|45114.42
20:08:19|45114.42
20:08:21|45114.42
20:08:22|45114.42
20:08:22|45139.24
20:08:23|45139.24
20:08:24|45139.24
20:08:25|45139.24
20:08:27|45139.24
20:08:27|45161.42
20:08:28|45161.42
20:08:30|45159.46
20:08:30|45159.46
20:08:32|45159.46
20:08:33|45153.19
20:08:34|45142.63
20:08:35|45140.97
20:08:36|45140.97
20:08:37|45140.97
20:08:38|45140.97
20:08:39|45140.97
20:08:40|45140.97
20:08:41|45135.16
20:08:42|45135.16
20:08:43|45129.83
20:08:44|45129.83
20:08:45|45129.83
20:08:46|45129.83
20:08:47|45123.81
20:08:48|45123.81
20:08:49|45123.81
20:08:50|45137.92
20:08:51|45137.92
20:08:52|45137.92
20:08:53|45137.92
20:08:54|45137.92
20:08:55|45137.92
20:08:56|45128.17
20:08:57|45128.17
20:08:59|45128.17
20:08:59|45128.17
20:09:01|45128.17
20:09:01|45128.17
20:09:02|45128.17
20:09:03|45128.17
20:09:04|45128.17
20:09:05|45128.17
20:09:06|45128.17
20:09:07|45128.17
20:09:08|45128.17
20:09:09|45128.17
20:09:11|45128.17
20:09:12|45128.17
20:09:14|45128.17
20:09:14|45128.17
20:09:15|45128.17
20:09:17|45136.92
20:09:19|45152.17
20:09:20|45163.53
20:09:21|45163.42
20:09:22|45163.42
20:09:23|45163.42
20:09:24|45163.18
20:09:25|45163.18
20:09:26|45163.18
20:09:26|45163.18
20:09:28|45163.18
20:09:29|45163.18
20:09:30|45163.18
20:09:31|45163.18
20:09:32|45163.18
20:09:33|45163.18
20:09:34|45150.34
20:09:35|45150.34
20:09:36|45150.34
20:09:37|45150.33
20:09:38|45150.33
20:09:39|45150.33
20:09:40|45150.33
20:09:41|45150.32
20:09:42|45138.93
20:09:43|45138.93
20:09:44|45138.93
20:09:45|45138.93
20:09:46|45138.93
20:09:47|45138.93
20:09:48|45138.93
20:09:49|45138.93
20:09:50|45135.13
20:09:51|45135.13
20:09:52|45135.13
20:09:53|45135.13
20:09:54|45135.13
20:09:55|45135.13
20:09:57|45135.13
20:09:57|45135.13
20:09:58|45135.13
20:09:59|45135.13
20:10:01|45135.13
20:10:02|45135.13
20:10:03|45135.13
20:10:03|45135.13
20:10:04|45135.13
20:10:05|45130.11
20:10:07|45118.9
20:10:07|45118.9
20:10:08|45128.43
20:10:09|45128.43
20:10:10|45128.43
20:10:11|45128.43
20:10:13|45128.43
20:10:13|45128.43
20:10:15|45128.43
20:10:17|45128.43
20:10:17|45128.43
20:10:18|45128.43
20:10:20|45128.43
20:10:20|45128.43
20:10:22|45128.43
20:10:23|45128.43
20:10:25|45128.43
20:10:25|45128.43
20:10:27|45128.43
20:10:28|45128.43
20:10:29|45128.43
20:10:30|45128.43
20:10:30|45145.26
20:10:31|45145.26
20:10:33|45145.26
20:10:34|45145.26
20:10:35|45145.26
20:10:35|45145.26
20:10:36|45145.26
20:10:37|45133.02
20:10:39|45133.02
20:10:39|45133.02
20:10:40|45133.02
20:10:42|45117.11
20:10:43|45117.11
20:10:43|45117.11
20:10:44|45117.11
20:10:45|45117.11
20:10:47|45120.66
20:10:48|45120.66
20:10:48|45120.66
20:10:50|45120.66
20:10:50|45120.66
20:10:51|45120.66
20:10:52|45120.66
20:10:54|45120.66
20:10:55|45120.66
20:10:56|45121.15
20:10:57|45121.15
20:10:57|45121.15
20:10:59|45121.15
20:11:00|45121.15
20:11:01|45121.15
20:11:01|45132.4
20:11:02|45132.4
20:11:04|45132.4
20:11:04|45132.4
20:11:06|45132.4
20:11:06|45132.4
20:11:07|45132.4
20:11:09|45132.4
20:11:10|45132.4
20:11:11|45132.4
20:11:12|45132.4
20:11:13|45132.4
20:11:15|45132.4
20:11:16|45132.4
20:11:17|45132.4
20:11:18|45132.4
20:11:19|45132.4
20:11:20|45132.4
20:11:21|45132.4
20:11:22|45132.4
20:11:23|45132.4
20:11:24|45126.7
20:11:25|45126.7
20:11:26|45126.7
20:11:27|45126.7
20:11:28|45126.7
20:11:29|45126.7
20:11:30|45126.7
20:11:32|45126.7
20:11:32|45126.7
20:11:33|45126.7
20:11:35|45126.7
20:11:36|45126.7
20:11:36|45126.7
20:11:38|45119.25
20:11:39|45119.25
20:11:40|45119.25
20:11:40|45119.25
20:11:42|45122.39
20:11:43|45126.37
20:11:44|45138.51
20:11:44|45138.51
20:11:46|45138.51
20:11:47|45138.51
20:11:47|45138.51
20:11:49|45128.74
20:11:50|45128.74
20:11:51|45128.74
20:11:52|45128.74
20:11:53|45120.75
20:11:53|45120.75
20:11:55|45120.75
20:11:56|45120.75
20:11:57|45120.75
20:11:58|45120.75
20:11:59|45120.75
20:12:00|45120.75
20:12:01|45120.75
20:12:01|45120.75
20:12:03|45120.75
20:12:04|45120.75
20:12:04|45120.75
20:12:07|45120.75
20:12:08|45120.75
20:12:08|45120.75
20:12:09|45119.02
20:12:11|45119.02
20:12:11|45119.02
20:12:12|45114.36
20:12:14|45114.36
20:12:15|45114.36
20:12:17|45114.36
20:12:17|45106.7
20:12:19|45106.7
20:12:19|45106.7
20:12:21|45106.7
20:12:22|45106.71
20:12:23|45106.71
20:12:24|45115.37
20:12:25|45115.37
20:12:26|45115.37
20:12:27|45115.37
20:12:28|45115.37
20:12:29|45112.72
20:12:30|45101.18
20:12:31|45101.18
20:12:32|45101.18
20:12:33|45101.18
20:12:34|45101.18
20:12:35|45099.07
20:12:36|45099.07
20:12:37|45099.07
20:12:38|45099.07
20:12:39|45099.07
20:12:40|45099.07
20:12:41|45102.37
20:12:42|45102.37
20:12:43|45102.37
20:12:44|45102.37
20:12:45|45102.37
20:12:46|45102.37
20:12:48|45102.37
20:12:49|45102.37
20:12:50|45102.37
20:12:50|45102.37
20:12:51|45102.37
20:12:52|45102.37
20:12:53|45102.37
20:12:54|45102.37
20:12:55|45102.37
20:12:56|45102.37
20:12:57|45102.37
20:12:58|45115.31
20:12:59|45115.31
20:13:00|45115.31
20:13:01|45115.31
20:13:03|45127.48
20:13:04|45127.48
20:13:05|45127.48
20:13:06|45117.19
20:13:07|45118.14
20:13:08|45118.14
20:13:08|45118.14
20:13:10|45118.14
20:13:10|45117.22
20:13:11|45117.22
20:13:13|45117.22
20:13:14|45117.22
20:13:15|45117.22
20:13:15|45117.22
20:13:18|45117.22
20:13:19|45112.7
20:13:20|45112.7
20:13:21|45112.7
20:13:23|45112.7
20:13:24|45112.7
20:13:24|45112.7
20:13:25|45112.7
20:13:27|45112.7
20:13:27|45112.7
20:13:29|45112.7
20:13:29|45112.7
20:13:31|45112.7
20:13:32|45112.7
20:13:33|45112.7
20:13:34|45105.34
20:13:35|45105.34
20:13:36|45105.34
20:13:37|45105.34
20:13:38|45105.34
20:13:39|45105.34
20:13:40|45105.34
20:13:41|45105.34
20:13:42|45105.34
20:13:43|45105.34
20:13:44|45105.34
20:13:45|45105.34
20:13:46|45105.34
20:13:47|45113.21
20:13:48|45113.21
20:13:49|45113.21
20:13:50|45113.21
20:13:51|45121.99
20:13:52|45121.99
20:13:53|45121.99
20:13:54|45117.1
20:13:55|45117.1
20:13:56|45117.1
20:13:57|45117.1
20:13:58|45117.1
20:13:59|45117.1
20:14:00|45112.54
20:14:01|45112.54
20:14:02|45112.54
20:14:03|45112.54
20:14:04|45112.54
20:14:05|45112.54
20:14:06|45112.54
20:14:07|45112.54
20:14:08|45112.54
20:14:09|45112.54
20:14:10|45112.54
20:14:11|45112.54
20:14:12|45112.54
20:14:13|45112.54
20:14:14|45112.54
20:14:15|45112.54
20:14:16|45112.54
20:14:18|45112.54
20:14:19|45112.54
20:14:20|45112.54
20:14:21|45113.61
20:14:23|45113.61
20:14:24|45113.61
20:14:25|45113.61
20:14:25|45113.61
20:14:27|45113.61
20:14:27|45113.61
20:14:28|45123.8
20:14:29|45127.15
20:14:30|45127.15
20:14:32|45127.15
20:14:32|45127.15
20:14:34|45131.98
20:14:35|45131.98
20:14:35|45131.98
20:14:37|45131.98
20:14:38|45131.98
20:14:38|45131.98
20:14:39|45131.98
20:14:41|45131.98
20:14:41|45131.98
20:14:43|45131.98
20:14:44|45125.12
20:14:45|45125.12
20:14:46|45125.12
20:14:47|45125.12
20:14:48|45125.12
20:14:49|45124.98
20:14:50|45124.98
20:14:51|45124.98
20:14:52|45124.98
20:14:53|45124.48
20:14:54|45124.48
20:14:55|45124.48
20:14:56|45103.57
20:14:58|45103.57
20:14:59|45103.57
20:15:00|45103.57
20:15:01|45103.57
20:15:03|45103.57
20:15:05|45103.57
20:15:06|45103.57
20:15:06|45109.86
20:15:07|45123.36
20:15:08|45123.36
20:15:10|45123.36
20:15:10|45123.36
20:15:12|45120.66
20:15:13|45120.66
20:15:14|45120.66
20:15:15|45120.66
20:15:16|45120.66
20:15:17|45120.66
20:15:19|45120.66
20:15:19|45120.66
20:15:20|45115.48
20:15:21|45115.48
20:15:23|45115.48
20:15:23|45115.48
20:15:24|45115.48
20:15:26|45115.48
20:15:27|45115.48
20:15:28|45115.48
20:15:29|45115.48
20:15:30|45115.48
20:15:31|45115.48
20:15:32|45115.48
20:15:33|45115.48
20:15:34|45115.48
20:15:35|45105.33
20:15:36|45105.33
20:15:37|45095.24
20:15:39|45095.24
20:15:40|45095.24
20:15:41|45094.77
20:15:42|45094.77
20:15:43|45094.77
20:15:45|45094.77
20:15:45|45090.04
20:15:47|45084.1
20:15:48|45084.1
20:15:49|45084.1
20:15:50|45084.1
20:15:51|45084.1
20:15:52|45084.1
20:15:53|45084.1
20:15:54|45084.1
20:15:56|45084.1
20:15:56|45097.44
20:15:58|45098.84
20:15:58|45098.84
20:15:59|45118.87
20:16:01|45118.87
20:16:02|45118.87
20:16:02|45118.87
20:16:03|45118.87
20:16:05|45118.87
20:16:06|45118.87
20:16:07|45118.87
20:16:07|45118.87
20:16:09|45118.87
20:16:09|45118.87
20:16:10|45118.87
20:16:12|45139.33
20:16:12|45139.33
20:16:14|45145.93
20:16:14|45145.93
20:16:16|45145.93
20:16:17|45145.93
20:16:17|45145.93
20:16:18|45145.93
20:16:20|45145.93
20:16:20|45145.93
20:16:21|45145.93
20:16:23|45145.93
20:16:23|45145.93
20:16:24|45145.93
20:16:26|45145.93
20:16:27|45150.45
20:16:28|45150.45
20:16:29|45150.45
20:16:29|45150.45
20:16:30|45150.45
20:16:32|45164.1
20:16:32|45164.1
20:16:33|45164.1
20:16:34|45165.39
20:16:36|45165.39
20:16:36|45165.39
20:16:37|45165.39
20:16:38|45165.39
20:16:40|45165.39
20:16:41|45165.39
20:16:42|45165.39
20:16:43|45165.39
20:16:44|45165.39
20:16:45|45165.39
20:16:46|45165.39
20:16:47|45164.15
20:16:49|45166.63
20:16:49|45166.63
20:16:50|45166.63
20:16:52|45166.63
20:16:52|45166.63
20:16:54|45166.63
20:16:54|45166.63
20:16:55|45161.6
20:16:56|45161.6
20:16:58|45161.6
20:16:59|45161.6
20:17:00|45161.6
20:17:01|45161.6
20:17:01|45161.6
20:17:03|45161.6
20:17:04|45161.6
20:17:04|45161.6
20:17:07|45161.6
20:17:07|45161.6
20:17:08|45161.6
20:17:10|45161.6
20:17:10|45172.46
20:17:11|45180.89
20:17:13|45180.89
20:17:13|45180.89
20:17:14|45184.76
20:17:15|45184.76
20:17:17|45184.76
20:17:18|45184.76
20:17:18|45184.76
20:17:20|45184.76
20:17:20|45184.76
20:17:22|45184.76
20:17:22|45184.76
20:17:23|45184.76
20:17:24|45177.37
20:17:25|45177.37
20:17:27|45177.37
20:17:27|45177.37
20:17:28|45181.68
20:17:29|45181.68
20:17:30|45181.68
20:17:32|45181.68
20:17:32|45181.68
20:17:33|45181.68
20:17:34|45181.68
20:17:35|45181.68
20:17:36|45181.68
20:17:38|45181.68
20:17:39|45174.
20:17:41|45174.
20:17:42|45174.
20:17:42|45174.
20:17:43|45174.
20:17:45|45174.
20:17:46|45174.
20:17:47|45174.
20:17:48|45174.
20:17:49|45174.
20:17:50|45174.
20:17:51|45174.
20:17:52|45174.
20:17:53|45174.
20:17:54|45174.
20:17:55|45174.
20:17:56|45174.
20:17:57|45174.
20:17:58|45174.
20:17:59|45174.
20:18:01|45174.
20:18:01|45156.61
20:18:02|45156.61
20:18:04|45153.19
20:18:04|45153.19
20:18:05|45153.19
20:18:06|45153.19
20:18:07|45153.19
20:18:09|45163.53
20:18:09|45176.24
20:18:11|45176.24
20:18:11|45176.24
20:18:13|45176.24
20:18:13|45176.24
20:18:15|45176.24
20:18:16|45176.24
20:18:16|45176.24
20:18:17|45176.24
20:18:18|45176.24
20:18:19|45176.24
20:18:20|45176.24
20:18:22|45176.24
20:18:22|45176.24
20:18:23|45176.24
20:18:25|45176.24
20:18:26|45163.7
20:18:26|45163.7
20:18:27|45163.7
20:18:28|45163.7
20:18:30|45163.7
20:18:31|45163.7
20:18:32|45163.7
20:18:32|45163.7
20:18:33|45163.7
20:18:34|45163.7
20:18:35|45163.7
20:18:36|45163.7
20:18:37|45163.7
20:18:39|45153.36
20:18:41|45153.36
20:18:42|45153.18
20:18:43|45153.18
20:18:44|45153.18
20:18:45|45153.18
20:18:46|45153.18
20:18:47|45153.18
20:18:48|45153.18
20:18:49|45142.5
20:18:50|45142.5
20:18:51|45142.5
20:18:52|45142.5
20:18:53|45142.5
20:18:54|45142.5
20:18:55|45136.43
20:18:56|45136.43
20:18:57|45136.43
20:18:58|45136.43
20:18:59|45136.43
20:19:00|45136.43
20:19:01|45136.43
20:19:02|45136.43
20:19:03|45136.43
20:19:04|45136.43
20:19:05|45136.43
20:19:06|45136.43
20:19:07|45136.43
20:19:08|45136.43
20:19:09|45136.43
20:19:10|45130.63
20:19:11|45130.63
20:19:12|45130.63
20:19:13|45130.63
20:19:14|45130.63
20:19:15|45130.63
20:19:16|45130.63
20:19:18|45130.63
20:19:19|45130.63
20:19:20|45138.96
20:19:20|45138.96
20:19:22|45138.96
20:19:22|45138.96
20:19:24|45138.96
20:19:26|45138.96
20:19:26|45138.96
20:19:28|45138.96
20:19:28|45138.96
20:19:29|45138.96
20:19:31|45138.96
20:19:31|45138.96
20:19:33|45147.75
20:19:34|45147.75
20:19:35|45145.04
20:19:36|45145.04
20:19:37|45145.04
20:19:37|45145.04
20:19:39|45145.04
20:19:41|45145.04
20:19:42|45145.04
20:19:42|45145.04
20:19:45|45145.04
20:19:46|45145.04
20:19:46|45145.04
20:19:48|45145.04
20:19:48|45145.04
20:19:49|45145.04
20:19:51|45145.04
20:19:52|45145.04
20:19:52|45145.04
20:19:54|45145.04
20:19:55|45145.04
20:19:57|45145.04
20:19:58|45145.04
20:19:59|45145.04
20:20:00|45145.04
20:20:01|45131.11
20:20:02|45131.11
20:20:03|45131.11
20:20:04|45126.13
20:20:05|45126.13
20:20:06|45126.13
20:20:07|45126.13
20:20:08|45126.13
20:20:09|45126.13
20:20:10|45126.13
20:20:11|45133.29
20:20:13|45133.29
20:20:13|45133.29
20:20:15|45133.29
20:20:16|45133.29
20:20:17|45133.29
20:20:18|45133.29
20:20:19|45133.29
20:20:20|45133.29
20:20:21|45133.29
20:20:22|45133.29
20:20:23|45133.29
20:20:24|45133.29
20:20:25|45133.29
20:20:26|45133.29
20:20:27|45133.29
20:20:28|45133.29
20:20:30|45133.29
20:20:31|45133.29
20:20:32|45133.29
20:20:32|45133.29
20:20:34|45133.29
20:20:34|45133.29
20:20:35|45133.29
20:20:37|45133.29
20:20:38|45133.29
20:20:39|45133.29
20:20:40|45133.29
20:20:41|45133.29
20:20:42|45133.29
20:20:43|45133.17
20:20:44|45133.17
20:20:44|45133.17
20:20:45|45133.17
20:20:46|45133.17
20:20:48|45122.09
20:20:48|45117.58
20:20:49|45117.58
20:20:51|45117.58
20:20:51|45117.58
20:20:53|45117.58
20:20:53|45107.97
20:20:55|45107.97
20:20:56|45107.97
20:20:56|45107.97
20:20:58|45107.97
20:20:59|45107.97
20:20:59|45107.97
20:21:01|45098.97
20:21:02|45098.97
20:21:03|45098.97
20:21:05|45098.97
20:21:06|45098.97
20:21:07|45072.85
20:21:08|45072.85
20:21:09|45072.85
20:21:10|45072.85
20:21:12|45064.92
20:21:13|45064.92
20:21:13|45064.73
20:21:15|45054.54
20:21:15|45054.54
20:21:17|45054.54
20:21:18|45054.54
20:21:19|45054.54
20:21:21|45038.4
20:21:21|45038.4
20:21:22|45038.4
20:21:24|45022.16
20:21:25|45022.16
20:21:25|45020.16
20:21:26|45020.16
20:21:27|45020.16
20:21:28|45020.16
20:21:29|45024.07
20:21:31|45024.07
20:21:31|45024.07
20:21:32|45016.43
20:21:34|45016.43
20:21:34|45016.33
20:21:35|45016.33
20:21:37|45016.33
20:21:37|45016.33
20:21:39|45016.33
20:21:39|45016.33
20:21:41|45016.33
20:21:41|45016.33
20:21:42|45016.33
20:21:43|45016.33
20:21:45|45016.33
20:21:45|45016.33
20:21:47|45016.33
20:21:48|45016.33
20:21:48|45016.33
20:21:50|45016.33
20:21:51|45016.33
20:21:51|45016.33
20:21:53|45016.33
20:21:54|45016.33
20:21:55|45016.33
20:21:56|45016.33
20:21:57|45016.33
20:21:58|45016.33
20:21:59|45016.33
20:22:00|45016.33
20:22:01|45016.33
20:22:02|45016.33
20:22:03|45016.33
20:22:03|45016.33
20:22:05|45016.33
20:22:05|45022.11
20:22:07|45022.11
20:22:08|45022.11
20:22:08|45022.11
20:22:09|45022.11
20:22:11|45023.25
20:22:13|45023.25
20:22:14|45023.25
20:22:15|45017.9
20:22:16|45017.9
20:22:18|45021.82
20:22:18|45021.82
20:22:20|45021.82
20:22:21|45021.82
20:22:22|45021.82
20:22:22|45021.82
20:22:24|45021.82
20:22:25|45021.82
20:22:26|45021.82
20:22:27|45021.82
20:22:28|45021.82
20:22:29|45025.71
20:22:30|45009.19
20:22:31|45009.19
20:22:32|45009.19
20:22:33|45009.19
20:22:34|45009.19
20:22:35|45009.19
20:22:35|45018.44
20:22:37|45018.44
20:22:38|45018.44
20:22:38|45018.44
20:22:40|45018.44
20:22:41|45018.44
20:22:42|45018.44
20:22:43|45018.44
20:22:44|45018.44
20:22:45|45018.44
20:22:46|45018.44
20:22:47|45018.44
20:22:48|45018.44
20:22:49|45018.44
20:22:50|45018.44
20:22:51|45018.44
20:22:52|45018.44
20:22:53|45018.44
20:22:54|45018.44
20:22:55|45018.44
20:22:56|45018.44
20:22:57|45018.44
20:22:58|45018.44
20:22:59|45018.44
20:23:00|45018.44
20:23:01|45018.44
20:23:02|45018.44
20:23:03|45016.08
20:23:05|45016.08
20:23:06|45016.08
20:23:06|45016.08
20:23:08|45016.08
20:23:08|45016.08
20:23:09|45016.08
20:23:10|45016.08
20:23:11|45016.08
20:23:13|45016.08
20:23:15|45005.48
20:23:16|45002.64
20:23:17|45002.64
20:23:18|45002.64
20:23:19|45002.64
20:23:20|45002.64
20:23:21|45002.64
20:23:22|45002.64
20:23:23|45002.64
20:23:24|45002.61
20:23:25|45002.61
20:23:26|45002.61
20:23:28|45002.61
20:23:28|44991.53
20:23:29|44990.61
20:23:31|44996.38
20:23:32|44996.38
20:23:33|44996.38
20:23:33|44996.38
20:23:35|44996.38
20:23:36|44996.38
20:23:37|44996.38
20:23:38|44996.38
20:23:39|44996.38
20:23:40|44996.38
20:23:41|44996.38
20:23:42|44996.38
20:23:43|44996.38
20:23:44|44996.38
20:23:45|44996.38
20:23:46|44995.43
20:23:47|44995.43
20:23:48|44995.43
20:23:49|44995.43
20:23:50|44995.43
20:23:51|44995.43
20:23:52|44995.43
20:23:53|44990.61
20:23:54|44990.61
20:23:55|44990.61
20:23:56|44990.61
20:23:57|44990.61
20:23:58|44990.61
20:23:59|44990.61
20:24:00|44990.61
20:24:01|44990.61
20:24:02|44990.61
20:24:03|45009.08
20:24:04|45009.08
20:24:05|45009.08
20:24:06|45009.08
20:24:07|45009.08
20:24:08|45009.08
20:24:09|45009.08
20:24:10|45009.08
20:24:11|45009.08
20:24:12|45009.08
20:24:13|45009.08
20:24:15|45007.54
20:24:16|45007.54
20:24:18|45004.36
20:24:19|45004.36
20:24:19|45004.36
20:24:20|45004.36
20:24:21|45004.36
20:24:23|45001.7
20:24:23|45001.7
20:24:24|45001.7
20:24:26|45001.7
20:24:27|45001.7
20:24:28|45001.7
20:24:29|45001.7
20:24:30|45001.7
20:24:31|45001.7
20:24:32|45001.7
20:24:33|45001.7
20:24:34|45001.7
20:24:36|45001.7
20:24:37|45001.7
20:24:37|45002.61
20:24:39|45002.61
20:24:40|45002.61
20:24:41|45002.61
20:24:42|45002.61
20:24:43|45017.05
20:24:44|45017.05
20:24:44|45017.05
20:24:45|45017.05
20:24:46|45017.05
20:24:48|45017.05
20:24:49|45017.05
20:24:50|45024.16
20:24:51|45024.16
20:24:52|45024.16
20:24:53|45024.16
20:24:54|45024.16
20:24:55|45028.94
20:24:56|45028.94
20:24:57|45028.94
20:24:58|45028.94
20:24:59|45028.94
20:25:00|45028.94
20:25:01|45028.94
20:25:02|45028.94
20:25:03|45028.94
20:25:04|45028.94
20:25:05|45028.94
20:25:06|45028.94
20:25:07|45028.94
20:25:08|45028.94
20:25:09|45028.94
20:25:10|45028.94
20:25:11|45028.94
20:25:12|45028.94
20:25:13|45028.94
20:25:14|45020.64
20:25:15|45020.64
20:25:16|45020.64
20:25:17|45020.64
20:25:18|45020.64
20:25:19|45020.64
20:25:20|45020.64
20:25:22|45020.64
20:25:23|45020.64
20:25:24|45028.67
20:25:25|45028.67
20:25:26|45020.23
20:25:28|45020.23
20:25:28|45020.23
20:25:30|45020.23
20:25:31|45020.23
20:25:32|45020.23
20:25:32|45020.23
20:25:34|45020.23
20:25:35|45020.23
20:25:36|45020.23
20:25:37|45014.66
20:25:37|45005.89
20:25:38|45005.89
20:25:40|45005.89
20:25:41|45011.33
20:25:41|45011.33
20:25:43|45011.33
20:25:44|45011.33
20:25:45|45011.33
20:25:46|45011.33
20:25:47|45011.33
20:25:48|45025.16
20:25:49|45025.16
20:25:50|45025.16
20:25:51|45025.16
20:25:52|45025.16
20:25:53|45025.16
20:25:54|45025.16
20:25:55|45051.22
20:25:56|45051.22
20:25:57|45051.22
20:25:58|45051.22
20:25:59|45053.09
20:26:00|45053.09
20:26:01|45053.09
20:26:02|45051.43
20:26:03|45051.43
20:26:04|45051.43
20:26:05|45051.43
20:26:06|45051.43
20:26:07|45051.43
20:26:08|45051.43
20:26:09|45051.43
20:26:10|45051.43
20:26:11|45045.21
20:26:12|45045.21
20:26:13|45045.21
20:26:14|45041.12
20:26:15|45041.12
20:26:16|45041.12
20:26:17|45041.12
20:26:18|45041.12
20:26:20|45041.12
20:26:21|45041.12
20:26:22|45041.12
20:26:23|45041.12
20:26:24|45041.12
20:26:25|45041.12
20:26:26|45041.12
20:26:27|45041.12
20:26:28|45031.43
20:26:29|45031.43
20:26:30|45031.43
20:26:31|45031.43
20:26:32|45031.43
20:26:33|45031.43
20:26:34|45031.43
20:26:35|45031.43
20:26:36|45031.91
20:26:37|45033.53
20:26:38|45033.53
20:26:39|45033.53
20:26:40|45033.53
20:26:41|45033.53
20:26:42|45033.53
20:26:44|45033.53
20:26:45|45033.52
20:26:45|45033.52
20:26:47|45033.53
20:26:47|45033.53
20:26:48|45033.53
20:26:50|45033.53
20:26:51|45033.53
20:26:52|45033.53
20:26:53|45033.53
20:26:53|45033.53
20:26:54|45033.53
20:26:56|45033.53
20:26:57|45037.7
20:26:58|45037.7
20:26:59|45037.7
20:26:59|45032.17
20:27:00|45032.17
20:27:02|45032.17
20:27:03|45032.17
20:27:03|45010.66
20:27:05|45010.66
20:27:06|45010.66
20:27:07|45010.66
20:27:08|45010.66
20:27:09|45010.66
20:27:09|45010.66
20:27:11|45010.66
20:27:12|45010.66
20:27:13|45010.66
20:27:14|45010.66
20:27:15|45006.81
20:27:16|45006.81
20:27:17|44999.79
20:27:19|44999.79
20:27:19|44996.21
20:27:21|44996.21
20:27:22|44996.21
20:27:23|44996.21
20:27:23|44990.84
20:27:25|44990.84
20:27:25|44990.84
20:27:26|44990.
20:27:28|44978.86
20:27:28|44992.6
20:27:29|44992.6
20:27:30|44992.6
20:27:31|44992.6
20:27:33|44992.6
20:27:34|44992.6
20:27:35|44992.6
20:27:35|44992.59
20:27:37|44992.59
20:27:37|44992.59
20:27:39|44988.09
20:27:40|44988.09
20:27:40|44988.09
20:27:42|44988.09
20:27:43|44988.09
20:27:43|44988.09
20:27:45|44988.09
20:27:45|44988.09
20:27:46|44988.09
20:27:47|44988.09
20:27:49|44988.09
20:27:49|44988.09
20:27:51|44988.09
20:27:52|44988.09
20:27:52|44988.09
20:27:53|44988.09
20:27:54|44988.09
20:27:55|44988.09
20:27:56|44988.09
20:27:58|44988.09
20:27:59|44988.09
20:28:00|44988.09
20:28:01|44988.09
20:28:02|44988.09
20:28:03|44988.09
20:28:04|44988.09
20:28:05|44988.09
20:28:05|44988.09
20:28:07|44988.09
20:28:08|44988.09
20:28:09|44988.09
20:28:10|44988.09
20:28:11|44988.09
20:28:12|44988.09
20:28:13|44988.09
20:28:13|44988.09
20:28:15|44988.09
20:28:16|44988.08
20:28:16|44988.08
20:28:17|44988.08
20:28:20|44988.09
20:28:20|44988.09
20:28:22|44988.09
20:28:22|44988.09
20:28:24|44988.09
20:28:25|44988.09
20:28:25|44988.09
20:28:26|44988.09
20:28:28|44988.16
20:28:29|44988.16
20:28:29|44988.16
20:28:30|44988.16
20:28:32|44988.16
20:28:32|44988.16
20:28:34|44988.16
20:28:34|44988.16
20:28:35|44995.28
20:28:37|44995.28
20:28:37|44995.28
20:28:39|44995.28
20:28:39|44995.28
20:28:40|44995.28
20:28:42|44995.28
20:28:42|44995.28
20:28:43|44995.28
20:28:45|44995.28
20:28:45|44995.28
20:28:47|44995.28
20:28:48|44992.08
20:28:48|44992.08
20:28:50|44992.08
20:28:51|44992.08
20:28:52|44992.08
20:28:53|44992.08
20:28:54|44992.08
20:28:55|44992.08
20:28:55|44992.08
20:28:57|44983.53
20:28:58|44983.53
20:28:58|44983.53
20:29:00|44983.53
20:29:01|44983.53
20:29:02|44983.53
20:29:03|44983.53
20:29:03|44983.53
20:29:05|44983.53
20:29:07|44988.09
20:29:07|44988.09
20:29:08|44988.09
20:29:10|44988.09
20:29:10|44988.09
20:29:11|44988.08
20:29:13|44972.79
20:29:13|44972.79
20:29:14|44972.79
20:29:15|44972.79
20:29:17|44968.78
20:29:18|44958.01
20:29:19|44958.01
20:29:21|44958.
20:29:22|44942.
20:29:23|44942.
20:29:24|44942.
20:29:25|44944.58
20:29:26|44944.58
20:29:27|44944.58
20:29:28|44944.58
20:29:29|44944.58
20:29:30|44944.58
20:29:31|44944.58
20:29:33|44944.58
20:29:33|44952.01
20:29:35|44957.05
20:29:35|44957.05
20:29:36|44957.05
20:29:38|44957.05
20:29:38|44957.05
20:29:40|44957.05
20:29:40|44957.05
20:29:41|44974.8
20:29:42|44974.8
20:29:43|44974.8
20:29:45|44974.8
20:29:45|44974.8
20:29:46|44974.8
20:29:48|44974.8
20:29:48|44974.8
20:29:49|44972.88
20:29:51|44972.88
20:29:52|44972.88
20:29:53|44972.88
20:29:53|44972.88
20:29:55|44968.28
20:29:56|44968.28
20:29:57|44965.7
20:29:57|44965.7
20:29:59|44965.7
20:29:59|44965.7
20:30:00|44965.7
20:30:02|44965.7
20:30:02|44965.7
20:30:03|44965.7
20:30:04|44965.7
20:30:06|44965.53
20:30:07|44965.53
20:30:08|44965.53
20:30:09|44961.03
20:30:10|44961.03
20:30:12|44961.03
20:30:12|44961.03
20:30:13|44961.03
20:30:14|44961.03
20:30:16|44961.03
20:30:16|44961.03
20:30:17|44961.03
20:30:18|44968.25
20:30:20|44968.25
20:30:22|44968.25
20:30:23|44968.24
20:30:24|44968.24
20:30:25|44968.24
20:30:26|44968.24
20:30:27|44968.24
20:30:28|44968.24
20:30:29|44968.24
20:30:30|44959.26
20:30:31|44959.26
20:30:32|44959.26
20:30:33|44959.26
20:30:34|44968.78
20:30:35|44965.14
20:30:36|44965.14
20:30:37|44965.14
20:30:38|44965.14
20:30:39|44965.14
20:30:40|44965.14
20:30:41|44965.14
20:30:42|44977.43
20:30:43|44971.49
20:30:44|44971.49
20:30:44|44971.49
20:30:46|44971.49
20:30:47|44971.49
20:30:47|44971.49
20:30:49|44971.49
20:30:50|44971.48
20:30:51|44971.48
20:30:52|44970.76
20:30:53|44970.76
20:30:54|44970.76
20:30:55|44970.76
20:30:56|44970.76
20:30:57|44970.76
20:30:58|44970.76
20:30:59|44970.76
20:31:00|44986.6
20:31:01|44986.6
20:31:02|44986.6
20:31:03|44986.6
20:31:04|44986.6
20:31:05|44986.6
20:31:06|45001.61
20:31:07|45001.61
20:31:08|45001.61
20:31:09|45001.61
20:31:10|45001.61
20:31:11|45001.61
20:31:12|44999.38
20:31:13|44999.38
20:31:14|44999.38
20:31:15|44999.38
20:31:16|44999.38
20:31:17|44999.38
20:31:18|44999.38
20:31:19|44996.16
20:31:20|44982.7
20:31:22|44983.57
20:31:23|44983.57
20:31:23|44983.57
20:31:25|44983.57
20:31:26|44983.57
20:31:27|44983.57
20:31:28|44983.57
20:31:29|44976.91
20:31:30|44976.91
20:31:31|44976.91
20:31:32|44976.91
20:31:33|44968.9
20:31:34|44968.9
20:31:35|44982.25
20:31:36|44982.25
20:31:37|44982.25
20:31:39|44982.25
20:31:39|44982.25
20:31:41|44981.74
20:31:42|44981.74
20:31:43|44981.74
20:31:44|44981.74
20:31:45|44981.74
20:31:46|44978.45
20:31:47|44978.45
20:31:48|44978.45
20:31:49|44978.45
20:31:50|44978.45
20:31:51|44978.45
20:31:52|44978.45
20:31:53|44963.76
20:31:53|44963.76
20:31:55|44963.76
20:31:56|44963.76
20:31:57|44963.76
20:31:58|44965.53
20:31:59|44965.53
20:32:00|44965.53
20:32:01|44965.54
20:32:02|44965.54
20:32:03|44965.54
20:32:03|44965.54
20:32:05|44965.54
20:32:06|44965.54
20:32:08|44965.54
20:32:08|44965.54
20:32:09|44965.54
20:32:11|44965.54
20:32:11|44962.37
20:32:12|44962.37
20:32:13|44962.37
20:32:14|44962.36
20:32:15|44962.36
20:32:16|44962.36
20:32:17|44962.36
20:32:19|44962.36
20:32:19|44962.36
20:32:21|44962.36
20:32:22|44965.53
20:32:24|44965.53
20:32:25|44965.53
20:32:26|44965.53
20:32:27|44963.99
20:32:27|44963.99
20:32:29|44963.99
20:32:30|44945.73
20:32:31|44945.73
20:32:32|44945.72
20:32:33|44945.72
20:32:34|44945.72
20:32:35|44945.72
20:32:36|44945.72
20:32:37|44945.72
20:32:38|44945.72
20:32:39|44945.72
20:32:40|44945.72
20:32:41|44945.72
20:32:42|44945.72
20:32:43|44945.72
20:32:44|44952.4
20:32:45|44952.4
20:32:46|44952.4
20:32:47|44952.4
20:32:48|44952.4
20:32:49|44952.4
20:32:50|44952.4
20:32:51|44952.4
20:32:53|44952.4
20:32:53|44952.4
20:32:55|44952.4
20:32:56|44945.73
20:32:56|44945.73
20:32:57|44945.73
20:32:59|44945.73
20:33:00|44945.73
20:33:00|44945.73
20:33:01|44945.73
20:33:03|44945.73
20:33:04|44945.73
20:33:05|44945.73
20:33:06|44945.72
20:33:07|44945.72
20:33:08|44937.51
20:33:08|44937.51
20:33:10|44937.61
20:33:10|44937.61
20:33:12|44937.61
20:33:12|44937.61
20:33:13|44937.61
20:33:15|44937.61
20:33:16|44949.3
20:33:17|44949.3
20:33:17|44949.3
20:33:19|44949.3
20:33:19|44949.3
20:33:20|44939.32
20:33:22|44939.32
20:33:23|44939.32
20:33:24|44939.32
20:33:26|44937.5
20:33:27|44937.5
20:33:27|44937.5
20:33:28|44934.
20:33:30|44934.
20:33:31|44934.
20:33:31|44956.4
20:33:33|44956.4
20:33:34|44956.4
20:33:34|44956.4
20:33:36|44956.4
20:33:37|44956.4
20:33:37|44956.4
20:33:38|44956.4
20:33:39|44956.4
20:33:41|44956.4
20:33:41|44956.4
20:33:43|44956.4
20:33:44|44956.4
20:33:45|44956.4
20:33:46|44956.4
20:33:46|44956.4
20:33:48|44956.4
20:33:49|44956.4
20:33:50|44959.27
20:33:51|44959.27
20:33:52|44959.27
20:33:53|44959.27
20:33:54|44959.27
20:33:55|44959.27
20:33:56|44959.27
20:33:57|44960.44
20:33:58|44960.44
20:33:59|44960.44
20:34:00|44960.44
20:34:02|44960.44
20:34:02|44960.44
20:34:03|44960.44
20:34:05|44960.44
20:34:05|44960.44
20:34:07|44960.44
20:34:07|44960.44
20:34:09|44960.44
20:34:10|44960.44
20:34:11|44960.44
20:34:11|44960.44
20:34:12|44960.44
20:34:13|44960.44
20:34:14|44960.44
20:34:15|44960.44
20:34:16|44960.44
20:34:18|44960.44
20:34:19|44960.44
20:34:20|44960.44
20:34:21|44960.44
20:34:22|44960.44
20:34:23|44960.44
20:34:25|44960.44
20:34:26|44960.44
20:34:27|44960.44
20:34:28|44960.44
20:34:29|44960.44
20:34:31|44960.44
20:34:32|44960.44
20:34:32|44960.44
20:34:34|44960.44
20:34:35|44960.44
20:34:35|44960.44
20:34:36|44960.44
20:34:38|44960.43
20:34:39|44960.43
20:34:39|44960.43
20:34:41|44959.93
20:34:41|44959.93
20:34:42|44959.93
20:34:43|44959.93
20:34:44|44959.93
20:34:45|44959.93
20:34:46|44959.93
20:34:47|44959.93
20:34:49|44959.93
20:34:49|44959.93
20:34:51|44959.93
20:34:52|44959.93
20:34:52|44957.21
20:34:54|44957.21
20:34:55|44957.21
20:34:55|44957.21
20:34:56|44957.21
20:34:57|44957.2
20:34:58|44957.2
20:35:00|44957.2
20:35:01|44957.2
20:35:01|44957.2
20:35:03|44948.66
20:35:04|44948.66
20:35:04|44948.66
20:35:05|44948.66
20:35:07|44954.39
20:35:07|44954.39
20:35:09|44954.39
20:35:10|44954.39
20:35:10|44953.12
20:35:11|44953.12
20:35:12|44953.12
20:35:13|44953.12
20:35:15|44953.12
20:35:15|44961.02
20:35:16|44961.02
20:35:17|44961.02
20:35:19|44961.02
20:35:19|44961.02
20:35:20|44961.02
20:35:21|44961.02
20:35:22|44961.02
20:35:24|44954.75
20:35:25|44954.75
20:35:27|44954.75
20:35:28|44954.75
20:35:29|44954.75
20:35:30|44954.75
20:35:32|44954.75
20:35:32|44954.75
20:35:34|44954.75
20:35:34|44954.75
20:35:36|44959.24
20:35:36|44959.24
20:35:38|44959.24
20:35:39|44959.24
20:35:41|44958.17
20:35:41|44958.17
20:35:43|44958.17
20:35:44|44958.17
20:35:44|44958.17
20:35:45|44958.17
20:35:47|44958.17
20:35:48|44958.17
20:35:48|44958.17
20:35:50|44958.17
20:35:50|44958.17
20:35:52|44959.18
20:35:53|44959.18
20:35:54|44957.68
20:35:54|44957.68
20:35:56|44957.68
20:35:56|44957.68
20:35:58|44957.68
20:35:58|44957.68
20:35:59|44954.35
20:36:01|44954.35
20:36:02|44954.35
20:36:02|44954.34
20:36:04|44954.34
20:36:05|44954.06
20:36:06|44954.06
20:36:07|44954.06
20:36:08|44954.06
20:36:09|44954.06
20:36:10|44954.06
20:36:11|44954.06
20:36:13|44954.06
20:36:13|44954.06
20:36:15|44927.68
20:36:15|44927.68
20:36:16|44927.68
20:36:17|44927.68
20:36:18|44927.68
20:36:19|44927.68
20:36:21|44927.68
20:36:21|44927.68
20:36:22|44927.68
20:36:24|44930.89
20:36:25|44930.89
20:36:26|44930.89
20:36:26|44930.88
20:36:28|44927.36
20:36:29|44927.36
20:36:30|44927.35
20:36:31|44927.35
20:36:32|44927.35
20:36:33|44927.35
20:36:34|44927.35
20:36:36|44918.52
20:36:37|44918.52
20:36:37|44918.52
20:36:38|44918.52
20:36:40|44918.52
20:36:41|44918.52
20:36:42|44918.52
20:36:43|44918.52
20:36:45|44918.52
20:36:46|44924.43
20:36:47|44924.43
20:36:48|44924.43
20:36:48|44924.43
20:36:49|44924.43
20:36:50|44924.43
20:36:51|44924.43
20:36:53|44929.96
20:36:53|44929.96
20:36:54|44929.96
20:36:55|44929.96
20:36:56|44929.96
20:36:58|44929.96
20:36:59|44929.96
20:36:59|44929.96
20:37:00|44929.96
20:37:01|44929.96
20:37:02|44929.96
20:37:03|44929.96
20:37:04|44932.2
20:37:05|44932.2
20:37:06|44932.2
20:37:07|44932.2
20:37:08|44932.2
20:37:09|44932.2
20:37:10|44932.2
20:37:11|44932.2
20:37:13|44932.2
20:37:14|44932.2
20:37:15|44932.2
20:37:15|44932.2
20:37:16|44932.2
20:37:18|44932.2
20:37:18|44932.2
20:37:19|44926.46
20:37:20|44926.46
20:37:21|44926.46
20:37:22|44926.46
20:37:24|44926.46
20:37:24|44926.46
20:37:25|44926.46
20:37:27|44924.03
20:37:28|44924.03
20:37:29|44924.03
20:37:31|44924.03
20:37:32|44924.03
20:37:32|44924.03
20:37:34|44924.03
20:37:34|44924.03
20:37:35|44924.03
20:37:36|44924.03
20:37:38|44924.03
20:37:39|44924.03
20:37:39|44924.03
20:37:41|44924.05
20:37:41|44924.05
20:37:43|44924.05
20:37:43|44924.05
20:37:45|44924.05
20:37:46|44924.05
20:37:47|44924.05
20:37:48|44924.05
20:37:49|44920.04
20:37:50|44920.04
20:37:50|44920.04
20:37:52|44920.04
20:37:53|44920.04
20:37:54|44920.04
20:37:55|44920.04
20:37:56|44920.04
20:37:57|44920.04
20:37:57|44920.04
20:37:59|44920.04
20:38:00|44920.04
20:38:01|44920.04
20:38:02|44920.04
20:38:03|44920.04
20:38:04|44920.04
20:38:04|44917.53
20:38:06|44917.53
20:38:07|44917.53
20:38:08|44917.53
20:38:09|44917.53
20:38:10|44917.53
20:38:11|44917.53
20:38:12|44917.53
20:38:13|44917.53
20:38:14|44917.53
20:38:15|44917.53
20:38:16|44917.53
20:38:17|44917.53
20:38:18|44915.92
20:38:19|44915.92
20:38:20|44915.92
20:38:21|44915.92
20:38:22|44915.92
20:38:23|44915.92
20:38:24|44915.92
20:38:25|44915.92
20:38:26|44915.92
20:38:27|44915.92
20:38:29|44915.92
20:38:29|44915.92
20:38:31|44915.92
20:38:32|44915.92
20:38:34|44915.92
20:38:35|44915.92
20:38:36|44915.92
20:38:36|44914.57
20:38:38|44914.57
20:38:39|44914.57
20:38:40|44914.57
20:38:41|44900.01
20:38:42|44900.01
20:38:43|44900.01
20:38:44|44900.01
20:38:45|44900.01
20:38:46|44900.01
20:38:47|44899.47
20:38:48|44899.47
20:38:49|44906.9
20:38:50|44906.9
20:38:51|44906.9
20:38:52|44906.9
20:38:53|44906.9
20:38:54|44906.9
20:38:55|44906.9
20:38:56|44906.9
20:38:57|44906.9
20:38:58|44906.9
20:38:59|44906.9
20:39:00|44906.9
20:39:01|44906.9
20:39:02|44906.91
20:39:03|44906.91
20:39:05|44906.91
20:39:05|44909.65
20:39:06|44909.65
20:39:08|44909.65
20:39:08|44909.65
20:39:10|44909.65
20:39:11|44914.84
20:39:11|44914.84
20:39:13|44914.84
20:39:13|44914.84
20:39:14|44914.84
20:39:15|44914.84
20:39:16|44914.84
20:39:17|44914.84
20:39:18|44910.85
20:39:19|44910.85
20:39:21|44910.85
20:39:22|44910.85
20:39:23|44907.47
20:39:23|44907.47
20:39:24|44907.47
20:39:25|44907.47
20:39:26|44907.47
20:39:27|44907.47
20:39:29|44907.46
20:39:31|44896.25
20:39:32|44896.25
20:39:32|44896.25
20:39:34|44891.65
20:39:35|44891.65
20:39:36|44891.65
20:39:36|44891.65
20:39:38|44891.65
20:39:39|44878.79
20:39:39|44875.05
20:39:41|44875.05
20:39:41|44883.46
20:39:43|44883.46
20:39:43|44874.69
20:39:45|44868.08
20:39:45|44868.08
20:39:47|44868.08
20:39:47|44868.08
20:39:48|44868.08
20:39:49|44868.08
20:39:51|44859.74
20:39:52|44859.74
20:39:52|44859.74
20:39:53|44859.74
20:39:55|44859.74
20:39:56|44859.74
20:39:56|44859.74
20:39:58|44859.74
20:39:58|44859.74
20:39:59|44861.55
20:40:01|44861.55
20:40:02|44861.14
20:40:03|44861.14
20:40:04|44861.14
20:40:05|44859.03
20:40:06|44859.03
20:40:07|44859.03
20:40:07|44859.03
20:40:09|44859.03
20:40:10|44859.03
20:40:11|44859.03
20:40:11|44859.03
20:40:13|44859.03
20:40:14|44859.03
20:40:15|44859.03
20:40:15|44862.17
20:40:17|44862.17
20:40:18|44862.17
20:40:18|44862.17
20:40:20|44862.17
20:40:21|44862.17
20:40:22|44862.17
20:40:23|44862.17
20:40:24|44862.17
20:40:25|44862.17
20:40:26|44862.17
20:40:27|44862.17
20:40:28|44862.17
20:40:29|44862.17
20:40:31|44859.02
20:40:32|44857.71
20:40:32|44850.76
20:40:34|44850.76
20:40:34|44850.76
20:40:36|44851.68
20:40:37|44851.68
20:40:37|44851.68
20:40:39|44851.68
20:40:40|44851.68
20:40:41|44851.68
20:40:42|44851.68
20:40:43|44851.68
20:40:44|44851.68
20:40:45|44851.68
20:40:46|44851.68
20:40:47|44865.46
20:40:48|44870.81
20:40:49|44870.81
20:40:49|44870.81
20:40:51|44870.81
20:40:52|44870.81
20:40:53|44870.81
20:40:54|44870.81
20:40:55|44870.81
20:40:56|44870.81
20:40:57|44870.81
20:40:58|44870.81
20:40:59|44870.81
20:41:00|44870.81
20:41:01|44870.81
20:41:02|44862.56
20:41:03|44862.56
20:41:04|44862.56
20:41:05|44854.79
20:41:06|44854.79
20:41:07|44854.79
20:41:08|44854.79
20:41:09|44854.79
20:41:10|44854.79
20:41:11|44854.79
20:41:12|44854.79
20:41:13|44854.79
20:41:14|44854.79
20:41:15|44854.79
20:41:16|44865.27
20:41:17|44865.27
20:41:18|44865.27
20:41:19|44865.27
20:41:20|44865.27
20:41:21|44865.27
20:41:22|44865.27
20:41:23|44865.27
20:41:24|44865.27
20:41:25|44865.27
20:41:26|44865.27
20:41:27|44865.27
20:41:28|44865.27
20:41:29|44899.28
20:41:30|44899.28
20:41:31|44899.28
20:41:32|44898.05
20:41:33|44898.05
20:41:34|44898.05
20:41:36|44898.05
20:41:37|44898.05
20:41:38|44898.05
20:41:39|44898.05
20:41:39|44898.05
20:41:41|44856.38
20:41:42|44856.38
20:41:43|44856.38
20:41:44|44867.07
20:41:45|44867.07
20:41:47|44867.07
20:41:47|44867.07
20:41:49|44867.07
20:41:50|44867.07
20:41:51|44867.07
20:41:52|44867.07
20:41:53|44867.07
20:41:54|44867.07
20:41:55|44867.07
20:41:56|44890.92
20:41:57|44899.78
20:41:58|44899.78
20:41:59|44899.78
20:42:00|44891.88
20:42:01|44891.87
20:42:02|44891.87
20:42:03|44898.05
20:42:05|44908.36
20:42:05|44908.36
20:42:07|44908.36
20:42:07|44908.36
20:42:08|44908.36
20:42:09|44908.36
20:42:10|44908.36
20:42:11|44907.97
20:42:13|44907.97
20:42:13|44908.94
20:42:14|44908.94
20:42:15|44908.94
20:42:16|44908.94
20:42:17|44908.94
20:42:18|44908.94
20:42:20|44911.36
20:42:20|44911.36
20:42:21|44911.36
20:42:22|44911.36
20:42:23|44895.86
20:42:25|44895.86
20:42:25|44895.86
20:42:26|44895.86
20:42:27|44895.86
20:42:28|44895.86
20:42:30|44895.86
20:42:30|44895.86
20:42:32|44895.86
20:42:34|44898.21
20:42:35|44898.21
20:42:36|44898.21
20:42:37|44898.22
20:42:38|44898.22
20:42:40|44898.22
20:42:41|44898.22
20:42:41|44898.22
20:42:43|44898.22
20:42:43|44898.22
20:42:44|44898.22
20:42:46|44898.22
20:42:47|44898.22
20:42:47|44898.22
20:42:48|44898.22
20:42:50|44898.22
20:42:51|44895.48
20:42:51|44895.48
20:42:52|44895.48
20:42:54|44895.48
20:42:55|44902.9
20:42:56|44902.9
20:42:57|44902.9
20:42:58|44902.9
20:42:59|44902.9
20:43:00|44911.42
20:43:01|44911.42
20:43:02|44911.42
20:43:03|44911.42
20:43:05|44911.42
20:43:05|44911.42
20:43:06|44911.42
20:43:08|44911.42
20:43:09|44911.42
20:43:09|44911.42
20:43:10|44911.42
20:43:11|44911.42
20:43:12|44911.42
20:43:13|44911.42
20:43:14|44905.14
20:43:15|44905.14
20:43:17|44905.14
20:43:17|44905.14
20:43:19|44905.14
20:43:19|44905.14
20:43:20|44905.14
20:43:21|44905.14
20:43:22|44905.14
20:43:23|44905.14
20:43:25|44905.14
20:43:26|44905.14
20:43:27|44905.14
20:43:27|44905.14
20:43:29|44905.14
20:43:29|44905.14
20:43:31|44905.14
20:43:32|44905.14
20:43:33|44895.48
20:43:35|44895.48
20:43:36|44878.08
20:43:37|44878.08
20:43:38|44878.08
20:43:39|44878.08
20:43:40|44878.08
20:43:41|44878.08
20:43:42|44878.08
20:43:43|44878.08
20:43:44|44878.08
20:43:45|44878.08
20:43:46|44869.07
20:43:47|44869.07
20:43:48|44869.07
20:43:49|44873.46
20:43:50|44873.46
20:43:51|44873.46
20:43:52|44873.46
20:43:53|44873.46
20:43:54|44873.46
20:43:56|44873.46
20:43:56|44873.46
20:43:57|44873.46
20:43:59|44873.46
20:44:00|44873.46
20:44:00|44864.53
20:44:01|44864.53
20:44:02|44864.53
20:44:04|44854.21
20:44:04|44854.21
20:44:05|44854.21
20:44:07|44854.21
20:44:07|44843.75
20:44:08|44843.75
20:44:10|44843.75
20:44:10|44843.75
20:44:12|44843.75
20:44:12|44843.75
20:44:13|44843.75
20:44:15|44843.75
20:44:15|44843.75
20:44:17|44843.75
20:44:17|44843.75
20:44:19|44859.07
20:44:19|44853.52
20:44:21|44853.52
20:44:21|44853.52
20:44:23|44853.52
20:44:24|44853.52
20:44:25|44845.7
20:44:26|44845.7
20:44:27|44845.7
20:44:28|44845.7
20:44:28|44845.7
20:44:30|44845.7
20:44:30|44845.7
20:44:32|44845.7
20:44:33|44836.07
20:44:35|44836.07
20:44:36|44836.07
20:44:37|44836.07
20:44:38|44836.07
20:44:39|44836.07
20:44:40|44836.07
20:44:41|44836.07
20:44:42|44835.7
20:44:43|44835.7
20:44:44|44835.7
20:44:45|44835.7
20:44:46|44835.7
20:44:46|44835.7
20:44:48|44837.99
20:44:49|44849.71
20:44:50|44843.38
20:44:51|44843.38
20:44:52|44843.38
20:44:53|44843.38
20:44:54|44843.38
20:44:55|44843.38
20:44:56|44843.38
20:44:57|44843.38
20:44:58|44843.38
20:44:59|44843.38
20:45:00|44838.31
20:45:01|44855.97
20:45:02|44865.07
20:45:04|44882.58
20:45:05|44882.58
20:45:06|44882.58
20:45:07|44897.99
20:45:08|44897.99
20:45:08|44897.99
20:45:09|44897.99
20:45:10|44897.99
20:45:11|44897.99
20:45:13|44897.99
20:45:13|44897.99
20:45:14|44897.99
20:45:15|44897.99
20:45:18|44897.99
20:45:18|44897.99
20:45:19|44897.99
20:45:20|44897.99
20:45:22|44897.99
20:45:22|44879.21
20:45:23|44879.21
20:45:24|44879.21
20:45:25|44879.21
20:45:26|44879.21
20:45:27|44879.21
20:45:28|44879.21
20:45:29|44879.21
20:45:30|44879.21
20:45:31|44879.21
20:45:32|44879.21
20:45:34|44873.33
20:45:34|44873.33
20:45:36|44873.33
20:45:37|44873.33
20:45:37|44873.33
20:45:39|44873.33
20:45:41|44873.33
20:45:42|44873.33
20:45:43|44873.33
20:45:43|44873.33
20:45:45|44873.33
20:45:45|44873.33
20:45:46|44873.33
20:45:48|44873.33
20:45:48|44879.21
20:45:49|44879.21
20:45:51|44879.21
20:45:52|44879.21
20:45:53|44879.21
20:45:54|44879.21
20:45:55|44879.21
20:45:56|44888.86
20:45:57|44888.86
20:45:58|44888.86
20:45:59|44888.86
20:46:00|44888.86
20:46:01|44888.86
20:46:02|44888.86
20:46:03|44888.86
20:46:04|44888.86
20:46:05|44888.86
20:46:06|44886.73
20:46:07|44886.73
20:46:08|44886.73
20:46:09|44886.73
20:46:10|44886.73
20:46:11|44886.73
20:46:12|44886.73
20:46:13|44886.73
20:46:14|44886.73
20:46:15|44886.73
20:46:16|44886.73
20:46:17|44886.73
20:46:18|44886.73
20:46:19|44886.73
20:46:20|44894.65
20:46:21|44894.65
20:46:22|44894.65
20:46:23|44894.37
20:46:24|44894.37
20:46:25|44894.37
20:46:26|44894.37
20:46:27|44894.37
20:46:28|44894.37
20:46:29|44894.37
20:46:30|44894.37
20:46:31|44894.37
20:46:32|44894.37
20:46:33|44894.37
20:46:34|44894.37
20:46:35|44894.37
20:46:37|44894.37
20:46:38|44894.37
20:46:39|44894.37
20:46:40|44894.37
20:46:41|44894.37
20:46:42|44894.37
20:46:43|44894.37
20:46:44|44894.37
20:46:45|44894.37
20:46:46|44894.37
20:46:47|44894.37
20:46:48|44894.37
20:46:49|44894.37
20:46:50|44894.37
20:46:51|44894.37
20:46:52|44894.37
20:46:52|44894.37
20:46:54|44911.42
20:46:55|44919.99
20:46:56|44919.99
20:46:57|44935.
20:46:58|44938.48
20:46:59|44942.99
20:47:00|44942.99
20:47:01|44942.99
20:47:02|44942.99
20:47:03|44942.99
20:47:05|44942.99
20:47:05|44942.99
20:47:06|44937.33
20:47:08|44937.33
20:47:08|44937.33
20:47:10|44937.33
20:47:11|44937.33
20:47:12|44937.33
20:47:13|44937.33
20:47:14|44937.33
20:47:15|44947.36
20:47:16|44961.02
20:47:17|44960.65
20:47:18|44947.58
20:47:19|44950.73
20:47:20|44950.73
20:47:21|44950.73
20:47:22|44950.73
20:47:23|44953.38
20:47:24|44975.72
20:47:25|44975.72
20:47:26|44990.59
20:47:27|44999.99
20:47:28|44999.99
20:47:29|44995.49
20:47:30|44995.49
20:47:31|44982.25
20:47:32|44982.25
20:47:33|44982.25
20:47:34|44982.25
20:47:35|44982.25
20:47:36|44982.25
20:47:37|44997.1
20:47:38|44995.55
20:47:39|44995.55
20:47:40|44995.55
20:47:41|44992.1
20:47:42|44992.1
20:47:43|44992.1
20:47:44|44992.1
20:47:45|44992.1
20:47:46|44992.1
20:47:47|44992.1
20:47:48|44992.1
20:47:49|44992.1
20:47:50|44997.04
20:47:52|44994.28
20:47:53|44994.28
20:47:53|44994.28
20:47:54|44994.28
20:47:55|44994.28
20:47:56|44994.28
20:47:57|44994.28
20:47:58|44994.28
20:47:59|44994.28
20:48:00|44994.28
20:48:01|44996.97
20:48:02|44996.97
20:48:04|44996.97
20:48:04|44996.97
20:48:05|44996.97
20:48:06|44996.97
20:48:07|44986.54
20:48:08|44986.54
20:48:09|44986.54
20:48:11|44986.54
20:48:12|44986.54
20:48:13|44986.54
20:48:13|44986.54
20:48:14|44986.54
20:48:15|44986.54
20:48:17|44986.54
20:48:17|44986.54
20:48:19|44986.54
20:48:19|44986.54
20:48:20|44986.54
20:48:21|44986.54
20:48:23|44986.54
20:48:23|44986.54
20:48:25|44950.24
20:48:25|44950.24
20:48:26|44950.24
20:48:27|44950.24
20:48:28|44950.24
20:48:29|44950.24
20:48:30|44950.24
20:48:32|44950.24
20:48:32|44950.24
20:48:33|44950.24
20:48:35|44950.24
20:48:36|44950.24
20:48:37|44950.24
20:48:38|44950.24
20:48:39|44950.24
20:48:40|44950.24
20:48:41|44950.24
20:48:42|44950.24
20:48:43|44950.24
20:48:44|44950.24
20:48:45|44950.24
20:48:46|44950.24
20:48:47|44950.24
20:48:48|44950.24
20:48:49|44919.59
20:48:50|44919.59
20:48:51|44917.08
20:48:52|44917.08
20:48:53|44917.08
20:48:54|44917.08
20:48:55|44917.08
20:48:56|44917.08
20:48:57|44917.08
20:48:58|44917.08
20:49:00|44895.01
20:49:00|44895.01
20:49:01|44895.01
20:49:03|44895.01
20:49:03|44895.01
20:49:04|44895.01
20:49:06|44895.01
20:49:06|44895.01
20:49:07|44895.01
20:49:09|44895.01
20:49:10|44884.52
20:49:10|44873.57
20:49:12|44873.57
20:49:12|44873.57
20:49:13|44873.57
20:49:14|44873.57
20:49:15|44870.83
20:49:16|44872.32
20:49:17|44894.13
20:49:18|44894.13
20:49:19|44894.13
20:49:20|44894.13
20:49:21|44894.13
20:49:23|44894.13
20:49:24|44894.13
20:49:24|44894.13
20:49:25|44894.13
20:49:26|44894.13
20:49:27|44894.13
20:49:29|44894.13
20:49:29|44894.13
20:49:31|44894.13
20:49:31|44894.13
20:49:32|44894.13
20:49:34|44873.58
20:49:34|44873.58
20:49:36|44873.58
20:49:36|44873.56
20:49:37|44873.56
20:49:39|44869.05
20:49:41|44864.54
20:49:42|44864.54
20:49:43|44864.29
20:49:44|44864.29
20:49:45|44864.29
20:49:46|44864.29
20:49:47|44860.04
20:49:48|44860.04
20:49:49|44860.04
20:49:50|44860.04
20:49:51|44860.04
20:49:52|44846.51
20:49:53|44849.13
20:49:54|44848.42
20:49:55|44846.51
20:49:56|44846.51
20:49:57|44846.51
20:49:58|44842.
20:49:59|44842.
20:50:00|44842.
20:50:01|44850.68
20:50:02|44850.68
20:50:03|44850.68
20:50:04|44875.34
20:50:05|44878.05
20:50:06|44878.05
20:50:07|44878.05
20:50:08|44878.05
20:50:09|44878.05
20:50:10|44878.05
20:50:11|44855.72
20:50:12|44855.72
20:50:13|44855.69
20:50:14|44855.96
20:50:15|44855.96
20:50:16|44855.95
20:50:17|44855.95
20:50:19|44855.95
20:50:19|44855.57
20:50:20|44855.57
20:50:21|44855.57
20:50:23|44855.57
20:50:23|44855.57
20:50:24|44855.53
20:50:25|44855.53
20:50:26|44855.53
20:50:27|44855.53
20:50:28|44842.11
20:50:30|44842.
20:50:30|44842.
20:50:31|44842.
20:50:32|44842.06
20:50:33|44842.06
20:50:34|44842.01
20:50:36|44842.01
20:50:36|44842.01
20:50:37|44842.01
20:50:39|44842.01
20:50:40|44842.01
20:50:40|44842.01
20:50:42|44842.01
20:50:42|44842.
20:50:44|44838.86
20:50:46|44838.86
20:50:46|44838.86
20:50:48|44838.86
20:50:48|44838.86
20:50:50|44838.86
20:50:50|44838.86
20:50:52|44838.86
20:50:53|44838.86
20:50:54|44838.86
20:50:55|44838.86
20:50:56|44838.86
20:50:57|44838.86
20:50:57|44856.62
20:50:59|44849.85
20:51:00|44858.3
20:51:01|44858.3
20:51:02|44858.3
20:51:02|44858.3
20:51:04|44858.3
20:51:05|44858.3
20:51:06|44858.3
20:51:07|44858.3
20:51:08|44858.3
20:51:08|44858.3
20:51:10|44858.3
20:51:11|44858.3
20:51:12|44858.3
20:51:13|44858.3
20:51:14|44858.3
20:51:15|44852.31
20:51:16|44852.31
20:51:17|44852.31
20:51:18|44852.31
20:51:19|44861.79
20:51:20|44861.79
20:51:21|44858.26
20:51:22|44858.09
20:51:23|44851.02
20:51:24|44851.02
20:51:25|44851.02
20:51:26|44851.02
20:51:27|44851.02
20:51:28|44851.02
20:51:29|44851.02
20:51:30|44851.02
20:51:31|44851.02
20:51:32|44851.02
20:51:33|44851.02
20:51:34|44851.02
20:51:35|44851.02
20:51:36|44870.83
20:51:37|44870.83
20:51:38|44870.83
20:51:39|44868.79
20:51:40|44868.79
20:51:41|44868.79
20:51:43|44869.87
20:51:44|44869.87
20:51:45|44869.87
20:51:46|44869.87
20:51:47|44869.87
20:51:48|44858.74
20:51:49|44858.74
20:51:50|44858.74
20:51:51|44858.74
20:51:52|44858.74
20:51:52|44855.52
20:51:54|44855.52
20:51:54|44855.52
20:51:56|44855.52
20:51:57|44855.52
20:51:57|44855.52
20:51:59|44855.52
20:52:01|44855.52
20:52:01|44855.52
20:52:02|44855.52
20:52:03|44851.
20:52:05|44851.
20:52:05|44851.
20:52:06|44851.88
20:52:08|44851.88
20:52:08|44851.88
20:52:10|44851.88
20:52:11|44851.87
20:52:12|44851.87
20:52:13|44851.87
20:52:13|44851.87
20:52:14|44847.71
20:52:15|44847.71
20:52:16|44847.71
20:52:17|44847.71
20:52:19|44847.71
20:52:19|44847.71
20:52:20|44847.71
20:52:22|44847.71
20:52:22|44847.71
20:52:24|44847.71
20:52:24|44847.71
20:52:26|44847.71
20:52:26|44847.71
20:52:28|44847.71
20:52:28|44847.71
20:52:29|44847.71
20:52:30|44847.71
20:52:31|44847.71
20:52:33|44847.71
20:52:33|44848.03
20:52:34|44848.03
20:52:35|44847.7
20:52:36|44839.68
20:52:37|44839.68
20:52:38|44832.54
20:52:39|44826.87
20:52:40|44826.87
20:52:41|44826.87
20:52:43|44826.87
20:52:45|44826.87
20:52:46|44826.87
20:52:47|44838.53
20:52:48|44838.53
20:52:49|44826.
20:52:50|44828.63
20:52:52|44828.63
20:52:53|44828.63
20:52:54|44821.62
20:52:55|44821.62
20:52:55|44821.62
20:52:57|44821.6
20:52:57|44821.6
20:52:59|44809.46
20:53:00|44802.38
20:53:00|44802.38
20:53:02|44821.18
20:53:03|44831.17
20:53:04|44831.17
20:53:05|44831.17
20:53:06|44831.17
20:53:07|44831.17
20:53:08|44831.17
20:53:09|44831.17
20:53:10|44831.17
20:53:11|44831.17
20:53:12|44831.17
20:53:12|44818.69
20:53:15|44815.82
20:53:15|44814.41
20:53:17|44814.41
20:53:17|44814.41
20:53:19|44809.58
20:53:20|44809.58
20:53:20|44809.58
20:53:21|44809.58
20:53:22|44815.42
20:53:23|44815.42
20:53:24|44815.42
20:53:26|44805.55
20:53:26|44784.4
20:53:28|44781.27
20:53:29|44789.21
20:53:30|44789.21
20:53:30|44789.21
20:53:31|44784.99
20:53:32|44784.99
20:53:33|44778.
20:53:34|44777.41
20:53:35|44755.69
20:53:37|44756.23
20:53:38|44776.12
20:53:38|44780.98
20:53:39|44785.55
20:53:40|44785.55
20:53:42|44794.61
20:53:43|44794.61
20:53:44|44807.01
20:53:45|44807.01
20:53:46|44807.01
20:53:48|44824.22
20:53:48|44824.22
20:53:50|44824.22
20:53:51|44830.23
20:53:51|44830.23
20:53:53|44830.23
20:53:54|44830.23
20:53:55|44830.23
20:53:56|44830.23
20:53:56|44830.23
20:53:57|44830.23
20:53:58|44830.23
20:54:00|44830.23
20:54:01|44830.23
20:54:02|44830.23
20:54:03|44830.23
20:54:04|44830.23
20:54:05|44830.23
20:54:06|44830.23
20:54:06|44830.23
20:54:07|44830.23
20:54:08|44839.25
20:54:09|44841.21
20:54:10|44841.21
20:54:11|44851.19
20:54:13|44851.19
20:54:14|44851.98
20:54:15|44851.98
20:54:16|44851.98
20:54:17|44861.8
20:54:18|44861.8
20:54:19|44861.8
20:54:19|44861.8
20:54:21|44877.77
20:54:22|44877.77
20:54:22|44875.31
20:54:23|44875.32
20:54:25|44875.32
20:54:26|44875.32
20:54:26|44875.32
20:54:28|44875.32
20:54:29|44875.32
20:54:30|44875.32
20:54:31|44875.32
20:54:31|44879.12
20:54:33|44879.13
20:54:34|44879.12
20:54:35|44879.12
20:54:35|44872.87
20:54:37|44872.87
20:54:38|44872.87
20:54:39|44872.87
20:54:40|44858.42
20:54:40|44858.42
20:54:41|44858.42
20:54:42|44858.42
20:54:45|44858.42
20:54:45|44858.42
20:54:47|44858.42
20:54:47|44858.42
20:54:48|44864.06
20:54:50|44864.06
20:54:51|44864.06
20:54:52|44864.06
20:54:52|44864.06
20:54:53|44864.06
20:54:54|44864.97
20:54:56|44864.97
20:54:56|44864.97
20:54:58|44864.97
20:54:58|44861.13
20:54:59|44851.19
20:55:01|44851.19
20:55:02|44851.19
20:55:03|44851.19
20:55:04|44851.19
20:55:04|44851.19
20:55:05|44851.19
20:55:06|44857.48
20:55:07|44857.48
20:55:08|44857.48
20:55:09|44857.48
20:55:10|44857.48
20:55:12|44857.48
20:55:13|44836.18
20:55:13|44836.18
20:55:14|44836.18
20:55:15|44836.18
20:55:16|44836.18
20:55:17|44836.18
20:55:19|44836.18
20:55:20|44836.18
20:55:20|44841.3
20:55:21|44841.3
20:55:23|44841.3
20:55:24|44841.3
20:55:25|44841.3
20:55:25|44841.3
20:55:27|44841.3
20:55:27|44841.3
20:55:28|44828.47
20:55:29|44828.47
20:55:30|44828.47
20:55:32|44828.47
20:55:32|44828.47
20:55:34|44828.47
20:55:34|44822.44
20:55:35|44822.44
20:55:36|44822.44
20:55:38|44822.44
20:55:38|44818.84
20:55:39|44818.84
20:55:40|44818.84
20:55:41|44818.84
20:55:42|44818.84
20:55:43|44818.84
20:55:45|44818.84
20:55:46|44818.84
20:55:47|44818.84
20:55:48|44818.84
20:55:49|44818.84
20:55:50|44818.84
20:55:51|44818.84
20:55:52|44818.84
20:55:53|44818.84
20:55:54|44818.84
20:55:55|44829.21
20:55:56|44858.63
20:55:57|44858.63
20:55:58|44858.63
20:56:00|44870.83
20:56:00|44870.83
20:56:02|44870.83
20:56:03|44870.83
20:56:04|44870.83
20:56:04|44864.1
20:56:05|44864.1
20:56:07|44864.1
20:56:08|44864.1
20:56:09|44864.1
20:56:10|44864.1
20:56:11|44864.1
20:56:12|44864.1
20:56:13|44864.1
20:56:14|44864.1
20:56:15|44864.1
20:56:16|44864.1
20:56:17|44864.1
20:56:18|44864.1
20:56:19|44864.1
20:56:20|44864.1
20:56:21|44864.55
20:56:22|44864.55
20:56:23|44864.55
20:56:24|44864.55
20:56:25|44864.55
20:56:26|44864.55
20:56:27|44864.55
20:56:28|44864.55
20:56:29|44870.81
20:56:30|44866.12
20:56:31|44866.12
20:56:32|44866.12
20:56:33|44866.12
20:56:34|44866.12
20:56:35|44866.12
20:56:36|44866.12
20:56:37|44866.12
20:56:38|44866.12
20:56:39|44866.12
20:56:40|44866.12
20:56:41|44866.12
20:56:42|44866.12
20:56:43|44866.12
20:56:44|44877.2
20:56:45|44865.73
20:56:47|44865.73
20:56:48|44865.73
20:56:49|44865.73
20:56:50|44865.73
20:56:51|44865.73
20:56:52|44865.73
20:56:53|44846.18
20:56:54|44846.18
20:56:54|44837.4
20:56:56|44837.4
20:56:57|44837.4
20:56:57|44837.4
20:57:00|44837.4
20:57:00|44837.4
20:57:02|44837.4
20:57:03|44837.4
20:57:04|44837.4
20:57:05|44837.4
20:57:06|44837.4
20:57:07|44837.4
20:57:07|44837.4
20:57:09|44837.4
20:57:09|44837.4
20:57:11|44837.4
20:57:12|44837.4
20:57:13|44831.61
20:57:14|44831.61
20:57:15|44831.61
20:57:16|44831.61
20:57:17|44831.61
20:57:18|44831.61
20:57:19|44831.61
20:57:20|44831.61
20:57:21|44834.75
20:57:22|44834.75
20:57:23|44834.75
20:57:24|44834.75
20:57:25|44834.75
20:57:26|44834.75
20:57:27|44834.75
20:57:28|44834.75
20:57:29|44834.75
20:57:30|44834.75
20:57:31|44834.75
20:57:32|44834.75
20:57:33|44834.75
20:57:34|44834.75
20:57:35|44834.75
20:57:36|44834.75
20:57:37|44834.75
20:57:38|44834.75
20:57:39|44834.75
20:57:40|44834.75
20:57:41|44834.75
20:57:42|44834.75
20:57:43|44834.75
20:57:44|44834.75
20:57:45|44834.75
20:57:47|44834.75
20:57:47|44834.75
20:57:49|44834.75
20:57:50|44834.75
20:57:52|44834.75
20:57:52|44834.75
20:57:53|44834.75
20:57:55|44834.75
20:57:56|44859.12
20:57:56|44859.12
20:57:58|44859.12
20:57:58|44859.12
20:58:00|44859.12
20:58:00|44859.12
20:58:02|44859.12
20:58:02|44859.12
20:58:03|44859.12
20:58:04|44859.12
20:58:05|44859.12
20:58:06|44859.12
20:58:07|44859.12
20:58:08|44859.12
20:58:09|44859.12
20:58:10|44859.12
20:58:11|44859.12
20:58:13|44859.12
20:58:13|44859.12
20:58:15|44859.12
20:58:15|44859.12
20:58:17|44859.12
20:58:17|44841.36
20:58:18|44835.45
20:58:20|44835.45
20:58:20|44835.45
20:58:22|44832.17
20:58:23|44832.17
20:58:24|44832.17
20:58:25|44832.17
20:58:26|44832.17
20:58:27|44832.17
20:58:28|44832.17
20:58:29|44832.17
20:58:30|44832.17
20:58:31|44842.5
20:58:32|44842.5
20:58:33|44842.5
20:58:34|44842.5
20:58:35|44842.5
20:58:36|44842.5
20:58:37|44842.5
20:58:38|44842.5
20:58:39|44842.5
20:58:40|44842.5
20:58:41|44842.5
20:58:42|44851.68
20:58:43|44851.68
20:58:44|44851.68
20:58:45|44851.68
20:58:46|44851.68
20:58:47|44851.68
20:58:49|44851.68
20:58:50|44851.68
20:58:51|44851.68
20:58:52|44851.68
20:58:53|44851.68
20:58:54|44832.18
20:58:55|44832.18
20:58:56|44832.18
20:58:57|44832.18
20:58:58|44832.18
20:59:00|44832.18
20:59:01|44832.18
20:59:02|44830.3
20:59:03|44830.3
20:59:04|44830.3
20:59:05|44830.3
20:59:07|44830.3
20:59:08|44821.23
20:59:09|44820.68
20:59:10|44820.68
20:59:10|44820.68
20:59:12|44820.68
20:59:13|44820.68
20:59:14|44820.68
20:59:15|44820.68
20:59:16|44820.68
20:59:17|44823.63
20:59:18|44826.44
20:59:18|44834.91
20:59:19|44834.91
20:59:21|44834.91
20:59:21|44834.91
20:59:23|44834.91
20:59:24|44834.91
20:59:25|44823.96
20:59:26|44823.96
20:59:27|44823.96
20:59:28|44823.96
20:59:29|44823.96
20:59:30|44823.96
20:59:31|44821.55
20:59:32|44821.55
20:59:33|44821.55
20:59:34|44821.55
20:59:35|44817.26
20:59:36|44812.28
20:59:37|44812.28
20:59:38|44810.05
20:59:39|44810.05
20:59:40|44809.98
20:59:41|44809.98
20:59:42|44809.98
20:59:43|44809.98
20:59:44|44809.98
20:59:45|44809.02
20:59:46|44809.02
20:59:47|44809.02
20:59:48|44809.02
20:59:50|44809.02
20:59:50|44794.18
20:59:52|44794.18
20:59:53|44786.98
20:59:53|44786.98
20:59:55|44786.98
20:59:56|44786.98
20:59:57|44786.98
20:59:58|44794.
20:59:59|44794.
21:00:00|44794.
21:00:01|44794.
21:00:02|44794.
21:00:02|44799.49
21:00:04|44814.82
21:00:06|44814.82
21:00:07|44814.82
21:00:08|44814.82
21:00:09|44814.82
21:00:10|44814.82
21:00:11|44814.82
21:00:12|44814.82
21:00:12|44814.82
21:00:13|44814.82
21:00:15|44814.82
21:00:16|44814.82
21:00:17|44814.82
21:00:18|44814.82
21:00:19|44814.82
21:00:19|44794.
21:00:21|44794.
21:00:22|44794.
21:00:23|44794.
21:00:24|44794.
21:00:24|44780.71
21:00:26|44780.71
21:00:26|44780.71
21:00:28|44780.71
21:00:28|44780.71
21:00:30|44780.71
21:00:30|44780.71
21:00:32|44798.66
21:00:33|44798.66
21:00:33|44798.66
21:00:35|44798.66
21:00:36|44798.66
21:00:37|44816.73
21:00:38|44825.73
21:00:39|44825.73
21:00:40|44818.14
21:00:41|44818.14
21:00:42|44829.99
21:00:43|44830.24
21:00:44|44830.24
21:00:45|44830.24
21:00:45|44830.24
21:00:46|44830.24
21:00:48|44830.24
21:00:48|44830.24
21:00:50|44830.24
21:00:51|44830.24
21:00:53|44830.24
21:00:54|44830.24
21:00:55|44830.24
21:00:56|44830.24
21:00:57|44830.24
21:00:58|44823.95
21:00:59|44823.95
21:01:00|44823.95
21:01:01|44810.72
21:01:03|44810.72
21:01:04|44810.72
21:01:05|44803.13
21:01:06|44803.13
21:01:07|44803.13
21:01:08|44803.13
21:01:09|44803.13
21:01:09|44803.13
21:01:10|44803.13
21:01:11|44803.13
21:01:12|44803.13
21:01:13|44803.13
21:01:15|44803.13
21:01:16|44803.13
21:01:16|44803.13
21:01:17|44803.13
21:01:18|44803.13
21:01:20|44803.13
21:01:21|44803.13
21:01:21|44803.13
21:01:23|44803.13
21:01:23|44817.41
21:01:25|44817.41
21:01:26|44817.41
21:01:26|44800.14
21:01:27|44802.
21:01:28|44802.
21:01:30|44802.
21:01:31|44795.96
21:01:32|44795.96
21:01:32|44795.96
21:01:34|44792.47
21:01:35|44792.47
21:01:35|44792.47
21:01:36|44792.47
21:01:37|44792.47
21:01:38|44792.47
21:01:40|44785.66
21:01:40|44778.85
21:01:42|44733.33
21:01:42|44714.66
21:01:43|44775.71
21:01:44|44745.97
21:01:46|44746.09
21:01:46|44746.09
21:01:47|44737.29
21:01:49|44755.2
21:01:50|44756.01
21:01:51|44756.01
21:01:53|44737.23
21:01:54|44737.23
21:01:54|44750.7
21:01:56|44750.7
21:01:57|44750.7
21:01:58|44750.7
21:01:59|44750.7
21:02:00|44750.7
21:02:01|44750.7
21:02:02|44734.31
21:02:03|44734.31
21:02:04|44734.31
21:02:04|44732.31
21:02:05|44732.31
21:02:07|44732.31
21:02:08|44732.31
21:02:09|44732.31
21:02:11|44732.31
21:02:12|44732.31
21:02:13|44732.31
21:02:13|44739.44
21:02:15|44746.49
21:02:15|44746.49
21:02:16|44746.49
21:02:17|44767.16
21:02:19|44767.16
21:02:19|44783.75
21:02:20|44783.75
21:02:21|44783.75
21:02:22|44783.75
21:02:23|44783.75
21:02:24|44783.75
21:02:25|44783.75
21:02:27|44788.91
21:02:28|44788.91
21:02:28|44788.91
21:02:29|44788.91
21:02:30|44788.91
21:02:31|44788.91
21:02:33|44788.91
21:02:33|44788.91
21:02:34|44788.91
21:02:35|44788.91
21:02:36|44788.91
21:02:37|44809.46
21:02:38|44809.46
21:02:39|44809.46
21:02:41|44809.55
21:02:41|44809.55
21:02:42|44809.55
21:02:43|44795.4
21:02:45|44795.4
21:02:45|44773.57
21:02:46|44773.57
21:02:47|44773.57
21:02:48|44773.57
21:02:49|44762.74
21:02:50|44762.74
21:02:52|44762.74
21:02:53|44762.74
21:02:54|44762.74
21:02:55|44762.74
21:02:56|44762.74
21:02:57|44762.74
21:02:58|44762.74
21:03:00|44762.74
21:03:00|44762.74
21:03:02|44762.74
21:03:03|44762.74
21:03:05|44762.74
21:03:06|44762.74
21:03:06|44762.74
21:03:08|44762.74
21:03:08|44752.1
21:03:10|44752.1
21:03:10|44752.1
21:03:11|44752.1
21:03:12|44737.52
21:03:13|44737.52
21:03:14|44737.52
21:03:15|44737.52
21:03:17|44737.52
21:03:18|44737.52
21:03:20|44737.52
21:03:20|44737.52
21:03:21|44767.05
21:03:22|44767.05
21:03:23|44767.05
21:03:25|44767.05
21:03:25|44767.05
21:03:26|44767.05
21:03:27|44767.05
21:03:28|44767.05
21:03:30|44767.05
21:03:30|44777.87
21:03:31|44766.94
21:03:33|44766.94
21:03:34|44766.94
21:03:34|44766.94
21:03:35|44766.94
21:03:36|44766.94
21:03:37|44766.94
21:03:38|44766.94
21:03:40|44766.94
21:03:40|44766.94
21:03:42|44766.94
21:03:42|44769.1
21:03:43|44769.1
21:03:44|44769.1
21:03:45|44769.1
21:03:46|44769.1
21:03:48|44769.1
21:03:48|44756.29
21:03:49|44756.29
21:03:50|44756.29
21:03:51|44756.29
21:03:53|44756.29
21:03:54|44756.29
21:03:55|44756.29
21:03:56|44746.95
21:03:56|44746.94
21:03:57|44746.94
21:03:59|44746.94
21:04:00|44735.89
21:04:00|44735.89
21:04:02|44732.32
21:04:03|44731.64
21:04:03|44731.64
21:04:04|44731.64
21:04:05|44731.64
21:04:06|44731.64
21:04:07|44714.08
21:04:08|44704.6
21:04:09|44717.44
21:04:10|44717.44
21:04:12|44717.44
21:04:13|44717.44
21:04:14|44717.44
21:04:15|44690.72
21:04:16|44679.54
21:04:17|44676.93
21:04:18|44657.33
21:04:19|44645.79
21:04:20|44635.31
21:04:21|44652.36
21:04:22|44679.99
21:04:23|44707.59
21:04:24|44707.6
21:04:25|44713.56
21:04:26|44719.16
21:04:27|44714.32
21:04:28|44714.32
21:04:29|44709.3
21:04:30|44709.3
21:04:31|44709.3
21:04:32|44705.82
21:04:33|44710.29
21:04:34|44710.29
21:04:35|44719.23
21:04:36|44719.23
21:04:37|44719.23
21:04:38|44723.7
21:04:39|44741.58
21:04:40|44744.26
21:04:41|44744.26
21:04:42|44747.01
21:04:43|44765.57
21:04:44|44758.23
21:04:45|44772.68
21:04:46|44772.68
21:04:47|44772.68
21:04:48|44772.68
21:04:49|44772.68
21:04:50|44777.33
21:04:51|44777.33
21:04:52|44777.33
21:04:53|44777.33
21:04:54|44777.33
21:04:56|44777.34
21:04:56|44777.34
21:04:58|44793.95
21:04:59|44791.97
21:05:00|44791.97
21:05:01|44791.99
21:05:03|44791.99
21:05:04|44798.08
21:05:05|44805.12
21:05:06|44795.73
21:05:06|44795.73
21:05:08|44797.02
21:05:09|44796.84
21:05:10|44796.84
21:05:10|44796.84
21:05:12|44796.84
21:05:13|44796.84
21:05:14|44803.79
21:05:14|44803.79
21:05:16|44803.79
21:05:17|44803.79
21:05:17|44803.79
21:05:18|44804.59
21:05:20|44804.59
21:05:21|44804.59
21:05:21|44804.59
21:05:23|44804.59
21:05:23|44804.59
21:05:24|44804.59
21:05:26|44804.59
21:05:27|44804.59
21:05:28|44795.89
21:05:29|44795.89
21:05:29|44795.89
21:05:30|44779.65
21:05:32|44770.15
21:05:33|44770.15
21:05:34|44770.15
21:05:35|44770.15
21:05:36|44770.15
21:05:37|44766.2
21:05:37|44763.02
21:05:39|44763.02
21:05:40|44763.02
21:05:41|44763.02
21:05:41|44763.02
21:05:42|44787.19
21:05:44|44787.19
21:05:45|44778.7
21:05:46|44778.7
21:05:47|44778.7
21:05:47|44778.7
21:05:48|44791.82
21:05:50|44791.82
21:05:51|44785.22
21:05:52|44785.22
21:05:53|44785.16
21:05:53|44785.16
21:05:56|44785.16
21:05:56|44785.16
21:05:58|44785.16
21:05:59|44785.16
21:06:00|44785.16
21:06:02|44785.16
21:06:03|44785.16
21:06:03|44785.16
21:06:05|44785.16
21:06:05|44757.12
21:06:06|44753.64
21:06:07|44753.64
21:06:09|44753.64
21:06:09|44753.64
21:06:10|44753.64
21:06:11|44753.64
21:06:13|44753.64
21:06:14|44753.64
21:06:15|44753.64
21:06:16|44753.64
21:06:16|44753.64
21:06:18|44753.64
21:06:19|44753.64
21:06:19|44774.14
21:06:20|44762.71
21:06:21|44762.71
21:06:23|44750.25
21:06:23|44750.25
21:06:25|44740.8
21:06:25|44740.8
21:06:27|44732.64
21:06:28|44732.64
21:06:29|44732.64
21:06:30|44732.64
21:06:31|44732.64
21:06:32|44732.64
21:06:32|44732.64
21:06:34|44732.64
21:06:35|44742.68
21:06:35|44742.68
21:06:37|44742.68
21:06:38|44742.68
21:06:38|44742.68
21:06:39|44742.68
21:06:41|44742.68
21:06:42|44742.68
21:06:42|44742.68
21:06:44|44742.68
21:06:44|44742.68
21:06:45|44742.68
21:06:46|44742.68
21:06:48|44742.68
21:06:49|44742.68
21:06:49|44756.55
21:06:51|44756.55
21:06:51|44756.55
21:06:53|44756.55
21:06:54|44756.55
21:06:54|44733.07
21:06:57|44733.07
21:06:58|44733.07
21:06:59|44733.07
21:07:00|44733.07
21:07:01|44733.07
21:07:02|44733.07
21:07:03|44729.45
21:07:04|44729.45
21:07:05|44729.45
21:07:06|44709.04
21:07:07|44714.75
21:07:08|44714.75
21:07:09|44714.75
21:07:10|44714.75
21:07:11|44714.75
21:07:12|44714.75
21:07:13|44714.75
21:07:14|44695.57
21:07:15|44695.57
21:07:16|44695.57
21:07:17|44695.57
21:07:18|44695.57
21:07:19|44695.57
21:07:20|44710.5
21:07:21|44710.5
21:07:22|44710.5
21:07:23|44710.5
21:07:24|44710.5
21:07:25|44710.5
21:07:26|44710.5
21:07:27|44710.5
21:07:28|44710.5
21:07:29|44710.5
21:07:30|44710.5
21:07:31|44710.5
21:07:32|44710.5
21:07:33|44710.5
21:07:34|44710.5
21:07:35|44710.5
21:07:36|44710.5
21:07:37|44710.5
21:07:38|44710.5
21:07:39|44717.79
21:07:40|44717.79
21:07:41|44717.79
21:07:42|44717.79
21:07:43|44723.85
21:07:44|44723.85
21:07:45|44723.85
21:07:46|44723.85
21:07:47|44723.85
21:07:48|44723.85
21:07:49|44741.43
21:07:50|44741.43
21:07:51|44741.43
21:07:52|44741.43
21:07:53|44741.43
21:07:54|44741.43
21:07:55|44741.43
21:07:56|44741.43
21:07:57|44741.43
21:07:58|44735.79
21:07:59|44735.79
21:08:00|44735.79
21:08:01|44735.79
21:08:02|44735.79
21:08:03|44735.79
21:08:04|44735.79
21:08:05|44735.79
21:08:06|44735.79
21:08:07|44708.84
21:08:09|44719.23
21:08:09|44719.22
21:08:11|44719.22
21:08:11|44719.22
21:08:12|44719.22
21:08:14|44719.22
21:08:15|44719.22
21:08:15|44719.22
21:08:16|44719.22
21:08:17|44719.22
21:08:18|44719.22
21:08:20|44719.22
21:08:20|44714.81
21:08:22|44714.81
21:08:22|44701.04
21:08:23|44701.04
21:08:24|44695.93
21:08:25|44695.46
21:08:27|44695.45
21:08:28|44695.45
21:08:28|44695.45
21:08:30|44691.85
21:08:31|44692.01
21:08:31|44714.75
21:08:32|44721.04
21:08:33|44721.04
21:08:34|44721.04
21:08:35|44705.78
21:08:37|44705.78
21:08:37|44699.59
21:08:38|44699.58
21:08:39|44699.58
21:08:40|44699.58
21:08:41|44699.58
21:08:42|44689.73
21:08:43|44689.73
21:08:45|44689.74
21:08:45|44685.66
21:08:46|44685.66
21:08:47|44685.66
21:08:48|44685.66
21:08:49|44685.66
21:08:50|44685.66
21:08:51|44685.66
21:08:53|44685.66
21:08:53|44685.66
21:08:54|44710.18
21:08:55|44710.18
21:08:56|44710.18
21:08:58|44710.18
21:08:59|44710.18
21:09:01|44710.18
21:09:02|44717.44
21:09:02|44717.44
21:09:03|44717.44
21:09:04|44717.44
21:09:06|44677.77
21:09:07|44677.77
21:09:08|44677.77
21:09:09|44673.3
21:09:10|44669.77
21:09:11|44669.77
21:09:12|44669.77
21:09:13|44687.3
21:09:14|44687.31
21:09:15|44687.31
21:09:16|44685.58
21:09:17|44685.58
21:09:18|44685.58
21:09:19|44685.58
21:09:20|44685.58
21:09:21|44693.77
21:09:22|44693.77
21:09:23|44693.77
21:09:24|44701.45
21:09:25|44701.54
21:09:26|44701.54
21:09:28|44701.54
21:09:28|44701.54
21:09:29|44701.54
21:09:30|44689.56
21:09:31|44689.56
21:09:32|44689.56
21:09:33|44673.75
21:09:34|44673.75
21:09:35|44673.75
21:09:36|44673.75
21:09:37|44673.75
21:09:38|44671.29
21:09:39|44671.29
21:09:40|44671.29
21:09:41|44671.29
21:09:42|44671.29
21:09:43|44671.29
21:09:45|44671.29
21:09:45|44671.29
21:09:47|44671.29
21:09:47|44671.29
21:09:48|44671.29
21:09:49|44671.29
21:09:50|44671.29
21:09:51|44671.29
21:09:52|44671.29
21:09:53|44671.29
21:09:54|44696.44
21:09:56|44696.44
21:09:56|44696.44
21:09:58|44696.44
21:09:59|44696.44
21:10:00|44696.44
21:10:01|44696.44
21:10:02|44696.44
21:10:03|44696.44
21:10:05|44701.34
21:10:06|44701.34
21:10:06|44701.34
21:10:07|44704.31
21:10:08|44704.31
21:10:10|44704.31
21:10:11|44704.31
21:10:11|44704.31
21:10:12|44704.31
21:10:14|44704.31
21:10:15|44714.94
21:10:16|44714.94
21:10:16|44686.71
21:10:18|44686.71
21:10:19|44686.71
21:10:20|44701.84
21:10:20|44701.84
21:10:21|44701.84
21:10:23|44692.24
21:10:24|44686.1
21:10:25|44686.1
21:10:26|44681.94
21:10:26|44681.94
21:10:27|44681.94
21:10:29|44681.94
21:10:30|44681.94
21:10:30|44681.94
21:10:32|44681.94
21:10:33|44681.94
21:10:34|44681.78
21:10:34|44681.78
21:10:35|44674.53
21:10:37|44674.53
21:10:38|44674.53
21:10:39|44674.53
21:10:39|44662.04
21:10:40|44653.5
21:10:42|44653.5
21:10:42|44655.7
21:10:44|44657.21
21:10:44|44657.21
21:10:45|44667.24
21:10:46|44667.24
21:10:48|44667.24
21:10:49|44667.24
21:10:49|44704.52
21:10:51|44704.52
21:10:51|44704.52
21:10:53|44704.52
21:10:54|44704.52
21:10:54|44704.52
21:10:56|44704.52
21:10:57|44719.59
21:10:57|44719.59
21:10:58|44719.59
21:10:59|44719.59
21:11:02|44719.59
21:11:02|44719.59
21:11:04|44719.59
21:11:05|44719.59
21:11:05|44719.59
21:11:07|44719.59
21:11:08|44729.78
21:11:08|44729.78
21:11:09|44746.61
21:11:11|44746.61
21:11:11|44746.61
21:11:13|44746.61
21:11:13|44760.38
21:11:15|44760.38
21:11:15|44760.38
21:11:17|44760.38
21:11:17|44760.38
21:11:18|44760.38
21:11:20|44760.38
21:11:20|44760.38
21:11:21|44760.38
21:11:22|44760.38
21:11:23|44760.38
21:11:24|44760.38
21:11:25|44770.24
21:11:27|44770.24
21:11:28|44770.24
21:11:29|44770.24
21:11:29|44770.24
21:11:30|44770.24
21:11:31|44770.24
21:11:32|44770.24
21:11:33|44770.24
21:11:34|44760.54
21:11:35|44760.54
21:11:37|44760.54
21:11:38|44760.54
21:11:39|44760.54
21:11:39|44760.54
21:11:40|44760.54
21:11:41|44760.54
21:11:43|44760.54
21:11:43|44760.54
21:11:44|44760.54
21:11:45|44751.64
21:11:47|44763.92
21:11:48|44763.92
21:11:48|44763.92
21:11:50|44755.15
21:11:50|44755.15
21:11:52|44755.15
21:11:52|44758.02
21:11:53|44758.02
21:11:54|44758.02
21:11:55|44758.97
21:11:56|44758.97
21:11:58|44758.97
21:11:59|44758.97
21:11:59|44758.97
21:12:01|44768.11
21:12:02|44773.29
21:12:04|44773.29
21:12:05|44763.02
21:12:05|44763.02
21:12:07|44763.02
21:12:09|44775.93
21:12:09|44775.93
21:12:10|44775.93
21:12:11|44762.69
21:12:12|44762.69
21:12:14|44762.69
21:12:14|44762.69
21:12:16|44762.69
21:12:16|44767.15
21:12:18|44767.15
21:12:18|44767.15
21:12:20|44767.15
21:12:20|44767.15
21:12:21|44767.15
21:12:22|44767.15
21:12:24|44767.15
21:12:25|44767.15
21:12:25|44767.15
21:12:26|44767.15
21:12:27|44767.15
21:12:28|44771.46
21:12:29|44771.46
21:12:31|44771.46
21:12:31|44771.46
21:12:32|44771.46
21:12:33|44771.46
21:12:35|44771.46
21:12:36|44771.46
21:12:36|44771.46
21:12:38|44778.01
21:12:39|44778.01
21:12:39|44778.01
21:12:41|44793.79
21:12:42|44793.8
21:12:42|44793.8
21:12:43|44793.8
21:12:45|44793.8
21:12:46|44793.8
21:12:47|44793.8
21:12:47|44793.8
21:12:48|44793.8
21:12:49|44793.8
21:12:51|44793.8
21:12:51|44793.8
21:12:53|44793.8
21:12:54|44809.46
21:12:55|44811.87
21:12:56|44811.87
21:12:57|44811.87
21:12:58|44811.87
21:12:58|44811.87
21:13:00|44811.87
21:13:01|44811.87
21:13:01|44811.87
21:13:03|44811.87
21:13:04|44811.87
21:13:05|44811.87
21:13:06|44811.87
21:13:07|44811.87
21:13:08|44812.71
21:13:08|44812.71
21:13:10|44812.71
21:13:11|44812.71
21:13:12|44812.71
21:13:13|44812.71
21:13:14|44812.71
21:13:15|44812.71
21:13:16|44812.71
21:13:17|44812.71
21:13:18|44812.71
21:13:19|44812.71
21:13:20|44812.71
21:13:21|44812.71
21:13:22|44812.71
21:13:23|44812.71
21:13:24|44812.71
21:13:25|44812.71
21:13:26|44812.71
21:13:27|44812.71
21:13:28|44812.72
21:13:29|44812.72
21:13:30|44812.72
21:13:31|44822.03
21:13:32|44822.04
21:13:33|44827.97
21:13:34|44827.97
21:13:35|44827.97
21:13:36|44827.97
21:13:37|44827.97
21:13:38|44827.97
21:13:39|44827.97
21:13:40|44827.97
21:13:41|44827.97
21:13:42|44823.26
21:13:43|44823.26
21:13:44|44823.26
21:13:45|44823.26
21:13:46|44823.26
21:13:47|44823.26
21:13:48|44823.26
21:13:49|44823.26
21:13:50|44823.26
21:13:51|44823.26
21:13:52|44823.26
21:13:53|44823.26
21:13:54|44823.26
21:13:55|44823.26
21:13:56|44823.26
21:13:57|44825.81
21:13:58|44827.2
21:13:59|44827.2
21:14:00|44827.2
21:14:01|44827.2
21:14:02|44827.2
21:14:04|44827.54
21:14:04|44823.71
21:14:05|44823.71
21:14:07|44823.71
21:14:08|44813.73
21:14:09|44813.73
21:14:10|44813.73
21:14:11|44813.73
21:14:13|44813.73
21:14:14|44813.73
21:14:14|44813.73
21:14:15|44813.73
21:14:17|44813.73
21:14:17|44813.73
21:14:19|44813.73
21:14:20|44813.73
21:14:21|44813.73
21:14:22|44813.73
21:14:22|44813.73
21:14:24|44813.73
21:14:25|44813.73
21:14:25|44813.73
21:14:26|44813.73
21:14:27|44813.73
21:14:28|44813.73
21:14:29|44813.73
21:14:30|44813.73
21:14:31|44813.73
21:14:33|44839.49
21:14:33|44839.49
21:14:35|44839.49
21:14:35|44839.49
21:14:36|44839.49
21:14:38|44839.49
21:14:39|44839.49
21:14:39|44839.49
21:14:41|44839.49
21:14:42|44839.49
21:14:42|44839.49
21:14:44|44839.49
21:14:45|44839.49
21:14:45|44856.31
21:14:46|44856.31
21:14:47|44856.31
21:14:48|44856.31
21:14:50|44856.31
21:14:50|44856.31
21:14:51|44856.31
21:14:52|44856.31
21:14:53|44856.31
21:14:54|44856.31
21:14:55|44856.31
21:14:56|44856.31
21:14:57|44857.7
21:14:58|44857.7
21:14:59|44857.7
21:15:01|44857.7
21:15:01|44857.7
21:15:02|44857.7
21:15:04|44857.7
21:15:06|44857.7
21:15:06|44857.7
21:15:08|44868.07
21:15:08|44875.67
21:15:10|44875.67
21:15:11|44875.67
21:15:12|44875.67
21:15:13|44875.67
21:15:14|44875.67
21:15:15|44875.67
21:15:16|44875.67
21:15:16|44852.1
21:15:17|44847.35
21:15:18|44847.35
21:15:19|44848.85
21:15:20|44848.85
21:15:21|44848.85
21:15:22|44848.85
21:15:24|44848.85
21:15:24|44848.85
21:15:25|44848.85
21:15:26|44845.38
21:15:27|44851.09
21:15:28|44851.09
21:15:30|44851.09
21:15:31|44851.09
21:15:31|44851.09
21:15:32|44851.09
21:15:34|44851.09
21:15:35|44851.09
21:15:36|44851.09
21:15:37|44851.09
21:15:38|44845.07
21:15:38|44845.07
21:15:40|44845.07
21:15:41|44875.97
21:15:42|44884.61
21:15:43|44884.61
21:15:44|44878.92
21:15:45|44884.62
21:15:46|44884.62
21:15:47|44884.62
21:15:48|44902.89
21:15:48|44912.
21:15:50|44916.16
21:15:50|44916.17
21:15:51|44916.17
21:15:53|44916.17
21:15:53|44916.17
21:15:54|44914.68
21:15:56|44914.67
21:15:57|44907.07
21:15:57|44907.08
21:15:59|44907.08
21:16:00|44907.08
21:16:00|44907.08
21:16:02|44907.08
21:16:03|44937.49
21:16:04|44932.35
21:16:06|44932.35
21:16:06|44932.35
21:16:08|44932.35
21:16:09|44932.35
21:16:10|44932.35
21:16:11|44932.35
21:16:13|44932.35
21:16:13|44932.35
21:16:14|44932.35
21:16:15|44932.35
21:16:17|44919.7
21:16:17|44919.7
21:16:18|44919.7
21:16:20|44919.7
21:16:20|44919.7
21:16:22|44919.7
21:16:23|44919.7
21:16:23|44919.68
21:16:24|44919.68
21:16:26|44919.68
21:16:26|44919.68
21:16:28|44925.28
21:16:28|44901.27
21:16:29|44901.27
21:16:31|44901.27
21:16:32|44901.27
21:16:33|44901.27
21:16:34|44901.27
21:16:34|44901.27
21:16:35|44901.27
21:16:37|44901.27
21:16:38|44901.27
21:16:38|44900.06
21:16:40|44900.06
21:16:41|44900.06
21:16:42|44900.06
21:16:42|44900.06
21:16:44|44900.06
21:16:45|44900.06
21:16:45|44900.06
21:16:47|44884.61
21:16:48|44884.61
21:16:48|44889.09
21:16:50|44889.09
21:16:51|44889.09
21:16:52|44889.09
21:16:52|44889.09
21:16:53|44889.09
21:16:55|44897.7
21:16:56|44897.69
21:16:57|44897.69
21:16:58|44897.69
21:16:59|44897.69
21:17:00|44897.69
21:17:00|44899.36
21:17:01|44899.36
21:17:03|44899.36
21:17:03|44899.36
21:17:05|44903.25
21:17:06|44901.1
21:17:07|44901.1
21:17:08|44901.1
21:17:09|44901.1
21:17:10|44901.1
21:17:11|44901.1
21:17:12|44888.96
21:17:13|44888.96
21:17:14|44888.96
21:17:15|44888.96
21:17:15|44882.04
21:17:16|44879.77
21:17:18|44878.78
21:17:19|44878.78
21:17:20|44878.78
21:17:21|44878.78
21:17:22|44878.78
21:17:23|44878.78
21:17:23|44878.78
21:17:25|44878.78
21:17:26|44878.78
21:17:28|44878.78
21:17:29|44878.78
21:17:30|44878.78
21:17:31|44878.78
21:17:32|44878.78
21:17:32|44878.78
21:17:33|44878.78
21:17:35|44878.78
21:17:35|44878.78
21:17:36|44878.78
21:17:37|44878.78
21:17:38|44878.78
21:17:39|44882.21
21:17:40|44882.21
21:17:41|44882.21
21:17:42|44882.21
21:17:43|44882.21
21:17:44|44882.21
21:17:45|44882.21
21:17:47|44882.21
21:17:48|44882.21
21:17:49|44882.21
21:17:50|44882.21
21:17:50|44882.21
21:17:51|44882.21
21:17:52|44882.21
21:17:53|44882.21
21:17:54|44874.92
21:17:56|44874.92
21:17:56|44884.62
21:17:57|44884.62
21:17:59|44884.62
21:17:59|44884.62
21:18:00|44884.62
21:18:01|44884.62
21:18:02|44884.62
21:18:03|44884.62
21:18:04|44884.62
21:18:05|44884.62
21:18:07|44884.62
21:18:09|44884.62
21:18:10|44884.62
21:18:11|44884.62
21:18:12|44884.62
21:18:13|44884.62
21:18:14|44884.62
21:18:16|44868.69
21:18:16|44868.69
21:18:18|44880.1
21:18:19|44902.49
21:18:20|44902.49
21:18:20|44902.49
21:18:21|44904.98
21:18:22|44906.43
21:18:23|44906.43
21:18:24|44906.43
21:18:25|44906.43
21:18:26|44906.43
21:18:28|44906.43
21:18:29|44906.43
21:18:29|44915.04
21:18:31|44915.04
21:18:31|44915.04
21:18:32|44915.04
21:18:34|44915.04
21:18:34|44915.04
21:18:36|44915.04
21:18:36|44915.04
21:18:37|44915.04
21:18:39|44920.41
21:18:40|44920.41
21:18:40|44920.41
21:18:41|44920.41
21:18:42|44920.41
21:18:43|44920.41
21:18:44|44920.41
21:18:45|44920.41
21:18:46|44920.41
21:18:47|44920.41
21:18:48|44920.41
21:18:49|44920.41
21:18:50|44917.32
21:18:51|44917.32
21:18:52|44917.32
21:18:53|44917.32
21:18:54|44916.72
21:18:55|44916.72
21:18:56|44916.72
21:18:57|44916.72
21:18:58|44916.72
21:18:59|44916.72
21:19:00|44916.72
21:19:01|44916.72
21:19:02|44916.72
21:19:04|44916.72
21:19:04|44908.87
21:19:06|44908.87
21:19:06|44908.87
21:19:08|44908.87
21:19:09|44908.87
21:19:10|44908.88
21:19:11|44908.88
21:19:12|44908.88
21:19:13|44908.88
21:19:14|44908.88
21:19:15|44908.88
21:19:17|44908.88
21:19:17|44908.88
21:19:19|44917.18
21:19:19|44917.18
21:19:20|44917.18
21:19:21|44905.89
21:19:23|44905.89
21:19:23|44905.89
21:19:24|44905.89
21:19:25|44905.89
21:19:26|44918.76
21:19:27|44918.76
21:19:29|44918.76
21:19:30|44918.76
21:19:31|44918.76
21:19:31|44918.76
21:19:32|44928.98
21:19:33|44928.98
21:19:35|44928.98
21:19:35|44928.98
21:19:36|44928.98
21:19:37|44928.27
21:19:39|44928.27
21:19:39|44928.27
21:19:41|44937.49
21:19:41|44937.5
21:19:42|44947.68
21:19:43|44947.68
21:19:45|44947.68
21:19:45|44947.68
21:19:47|44947.68
21:19:47|44949.8
21:19:48|44949.8
21:19:49|44949.8
21:19:51|44950.6
21:19:51|44950.6
21:19:52|44950.6
21:19:53|44950.6
21:19:54|44946.
21:19:56|44946.
21:19:56|44947.95
21:19:57|44947.95
21:19:58|44947.95
21:19:59|44947.95
21:20:01|44947.95
21:20:01|44947.95
21:20:02|44947.95
21:20:04|44947.95
21:20:04|44947.95
21:20:05|44938.61
21:20:07|44938.61
21:20:08|44938.61
21:20:09|44938.61
21:20:11|44938.61
21:20:11|44951.59
21:20:13|44951.59
21:20:14|44951.59
21:20:15|44951.59
21:20:16|44951.59
21:20:17|44951.59
21:20:18|44951.59
21:20:19|44951.59
21:20:20|44951.59
21:20:21|44951.59
21:20:22|44951.59
21:20:23|44937.04
21:20:24|44937.04
21:20:25|44937.04
21:20:26|44937.04
21:20:27|44937.04
21:20:28|44937.04
21:20:29|44937.04
21:20:30|44937.04
21:20:31|44937.04
21:20:32|44928.81
21:20:34|44928.81
21:20:34|44928.81
21:20:36|44928.81
21:20:37|44916.38
21:20:37|44922.29
21:20:38|44922.29
21:20:40|44922.29
21:20:40|44922.29
21:20:42|44922.29
21:20:43|44917.86
21:20:44|44917.86
21:20:45|44917.86
21:20:46|44917.86
21:20:47|44917.86
21:20:47|44917.86
21:20:49|44917.86
21:20:50|44921.87
21:20:50|44921.87
21:20:52|44921.87
21:20:53|44921.87
21:20:54|44921.87
21:20:55|44921.87
21:20:56|44921.87
21:20:56|44921.87
21:20:58|44921.87
21:20:59|44921.87
21:21:00|44921.87
21:21:01|44921.87
21:21:02|44921.87
21:21:03|44921.87
21:21:03|44921.87
21:21:05|44919.16
21:21:05|44919.16
21:21:07|44919.16
21:21:08|44919.16
21:21:09|44919.16
21:21:11|44919.16
21:21:11|44919.14
21:21:13|44919.14
21:21:14|44919.14
21:21:14|44919.14
21:21:16|44919.14
21:21:16|44914.61
21:21:18|44914.61
21:21:19|44914.61
21:21:19|44914.61
21:21:21|44914.61
21:21:22|44914.61
21:21:23|44914.61
21:21:23|44914.61
21:21:24|44914.61
21:21:25|44914.61
21:21:26|44914.61
21:21:28|44914.61
21:21:28|44914.61
21:21:29|44914.61
21:21:31|44914.61
21:21:31|44914.61
21:21:33|44914.61
21:21:33|44914.61
21:21:34|44914.61
21:21:36|44914.61
21:21:36|44914.61
21:21:38|44914.61
21:21:38|44914.61
21:21:39|44914.61
21:21:41|44914.61
21:21:42|44914.61
21:21:42|44914.61
21:21:44|44915.57
21:21:45|44915.57
21:21:46|44915.57
21:21:47|44915.57
21:21:47|44910.29
21:21:50|44921.32
21:21:50|44921.32
21:21:51|44921.32
21:21:53|44921.32
21:21:53|44921.32
21:21:54|44921.32
21:21:55|44921.32
21:21:56|44921.32
21:21:57|44921.32
21:21:59|44921.32
21:21:59|44921.32
21:22:00|44921.32
21:22:01|44921.32
21:22:02|44921.32
21:22:04|44921.32
21:22:04|44921.32
21:22:05|44926.36
21:22:06|44926.36
21:22:07|44926.36
21:22:08|44926.36
21:22:09|44939.48
21:22:11|44939.48
21:22:13|44939.48
21:22:13|44939.48
21:22:15|44939.48
21:22:16|44939.48
21:22:17|44939.48
21:22:18|44939.48
21:22:19|44939.48
21:22:20|44939.48
21:22:21|44939.48
21:22:22|44939.48
21:22:23|44939.48
21:22:24|44939.48
21:22:25|44928.37
21:22:26|44928.37
21:22:27|44928.37
21:22:28|44928.37
21:22:29|44928.37
21:22:30|44928.37
21:22:31|44928.37
21:22:32|44928.37
21:22:33|44928.37
21:22:34|44928.37
21:22:35|44928.38
21:22:36|44928.38
21:22:38|44928.38
21:22:38|44928.38
21:22:40|44928.38
21:22:40|44928.38
21:22:41|44932.92
21:22:43|44932.92
21:22:44|44932.92
21:22:44|44932.92
21:22:45|44928.08
21:22:46|44928.08
21:22:48|44928.08
21:22:49|44928.08
21:22:50|44928.08
21:22:51|44928.08
21:22:52|44928.08
21:22:53|44928.08
21:22:55|44919.15
21:22:55|44919.15
21:22:56|44915.88
21:22:57|44906.47
21:22:59|44906.47
21:22:59|44906.47
21:23:00|44911.32
21:23:02|44911.32
21:23:02|44911.32
21:23:04|44911.32
21:23:04|44911.32
21:23:06|44911.32
21:23:06|44911.32
21:23:07|44911.32
21:23:08|44911.32
21:23:10|44911.32
21:23:10|44911.32
21:23:12|44911.32
21:23:13|44911.32
21:23:14|44919.85
21:23:16|44919.85
21:23:17|44919.85
21:23:17|44932.92
21:23:19|44932.92
21:23:20|44932.92
21:23:21|44932.92
21:23:22|44932.92
21:23:23|44932.92
21:23:24|44932.92
21:23:25|44932.93
21:23:26|44937.91
21:23:28|44937.91
21:23:28|44937.91
21:23:29|44937.91
21:23:30|44932.83
21:23:31|44928.08
21:23:32|44924.49
21:23:33|44924.49
21:23:34|44924.49
21:23:36|44933.79
21:23:37|44933.79
21:23:38|44933.79
21:23:39|44933.79
21:23:39|44933.79
21:23:40|44933.79
21:23:41|44924.29
21:23:42|44924.29
21:23:44|44924.29
21:23:45|44924.29
21:23:46|44924.29
21:23:47|44924.29
21:23:48|44924.29
21:23:49|44924.29
21:23:50|44924.29
21:23:51|44924.29
21:23:52|44924.29
21:23:53|44924.29
21:23:54|44924.29
21:23:55|44924.29
21:23:56|44924.29
21:23:57|44924.29
21:23:58|44924.29
21:23:59|44924.29
21:24:00|44924.29
21:24:01|44924.29
21:24:02|44924.29
21:24:03|44924.29
21:24:04|44924.29
21:24:05|44924.29
21:24:06|44916.81
21:24:07|44916.81
21:24:08|44916.81
21:24:09|44916.81
21:24:10|44910.21
21:24:11|44910.21
21:24:12|44910.21
21:24:14|44910.21
21:24:14|44910.21
21:24:16|44910.21
21:24:17|44910.21
21:24:19|44910.21
21:24:19|44910.21
21:24:21|44910.21
21:24:21|44910.21
21:24:22|44910.21
21:24:24|44910.21
21:24:24|44910.21
21:24:25|44915.72
21:24:26|44915.72
21:24:28|44915.72
21:24:28|44915.74
21:24:29|44915.74
21:24:30|44915.74
21:24:32|44915.74
21:24:32|44915.74
21:24:34|44915.74
21:24:34|44915.74
21:24:35|44915.74
21:24:37|44921.02
21:24:37|44921.02
21:24:39|44921.02
21:24:40|44921.02
21:24:40|44930.88
21:24:42|44930.88
21:24:43|44930.88
21:24:44|44930.88
21:24:45|44930.88
21:24:46|44930.88
21:24:47|44930.88
21:24:48|44930.88
21:24:49|44930.88
21:24:50|44930.88
21:24:51|44936.94
21:24:52|44936.94
21:24:53|44936.94
21:24:54|44936.94
21:24:55|44936.94
21:24:56|44936.94
21:24:57|44936.94
21:24:58|44936.94
21:24:59|44934.55
21:25:00|44934.55
21:25:01|44934.55
21:25:01|44934.55
21:25:03|44934.55
21:25:04|44934.55
21:25:05|44934.55
21:25:05|44934.55
21:25:07|44934.55
21:25:07|44934.55
21:25:09|44934.55
21:25:10|44934.55
21:25:11|44934.55
21:25:12|44934.55
21:25:13|44934.55
21:25:13|44934.55
21:25:15|44924.9
21:25:16|44924.9
21:25:17|44918.
21:25:19|44918.
21:25:19|44918.
21:25:20|44918.
21:25:21|44918.
21:25:22|44918.
21:25:24|44918.
21:25:24|44918.
21:25:25|44918.
21:25:26|44918.
21:25:27|44918.
21:25:28|44918.
21:25:29|44918.
21:25:31|44917.79
21:25:31|44917.79
21:25:33|44917.79
21:25:33|44917.79
21:25:35|44917.79
21:25:36|44930.7
21:25:36|44930.7
21:25:37|44930.7
21:25:38|44930.7
21:25:39|44930.7
21:25:41|44930.7
21:25:42|44930.7
21:25:42|44930.7
21:25:43|44930.7
21:25:45|44930.7
21:25:45|44930.7
21:25:47|44928.64
21:25:48|44928.64
21:25:49|44928.64
21:25:49|44928.64
21:25:51|44928.64
21:25:52|44928.64
21:25:52|44928.64
21:25:54|44923.32
21:25:54|44923.32
21:25:55|44923.32
21:25:56|44910.65
21:25:57|44910.65
21:25:58|44910.65
21:25:59|44910.65
21:26:01|44910.65
21:26:01|44910.65
21:26:02|44910.65
21:26:04|44910.65
21:26:05|44910.65
21:26:05|44910.65
21:26:06|44905.12
21:26:07|44905.12
21:26:08|44905.12
21:26:10|44905.12
21:26:11|44905.12
21:26:11|44905.12
21:26:12|44905.12
21:26:14|44905.12
21:26:14|44905.12
21:26:16|44940.14
21:26:17|44940.14
21:26:18|44940.13
21:26:19|44940.13
21:26:20|44940.13
21:26:21|44940.13
21:26:22|44940.13
21:26:24|44940.13
21:26:24|44929.32
21:26:26|44929.32
21:26:27|44929.32
21:26:27|44929.32
21:26:29|44929.32
21:26:29|44938.25
21:26:31|44938.25
21:26:32|44933.56
21:26:32|44933.56
21:26:33|44928.26
21:26:35|44928.26
21:26:35|44928.26
21:26:36|44928.26
21:26:37|44928.26
21:26:39|44928.26
21:26:39|44928.26
21:26:40|44928.26
21:26:41|44928.26
21:26:42|44928.26
21:26:43|44928.26
21:26:44|44928.26
21:26:45|44928.26
21:26:47|44928.26
21:26:48|44928.26
21:26:49|44928.26
21:26:49|44928.26
21:26:50|44928.26
21:26:52|44928.26
21:26:52|44928.26
21:26:54|44928.26
21:26:55|44928.26
21:26:56|44928.26
21:26:57|44928.26
21:26:57|44928.26
21:26:59|44928.26
21:27:00|44918.52
21:27:01|44918.52
21:27:01|44918.52
21:27:03|44918.52
21:27:04|44920.92
21:27:05|44920.92
21:27:05|44920.92
21:27:07|44920.92
21:27:08|44920.92
21:27:09|44920.92
21:27:10|44920.92
21:27:11|44920.92
21:27:12|44934.58
21:27:13|44934.47
21:27:14|44934.47
21:27:15|44934.47
21:27:16|44934.47
21:27:17|44934.47
21:27:18|44934.47
21:27:19|44934.47
21:27:21|44934.47
21:27:21|44934.47
21:27:23|44934.47
21:27:23|44934.47
21:27:24|44934.47
21:27:25|44934.47
21:27:27|44934.47
21:27:28|44934.47
21:27:28|44934.47
21:27:30|44934.47
21:27:30|44934.47
21:27:32|44934.47
21:27:32|44934.47
21:27:34|44934.47
21:27:35|44934.47
21:27:36|44934.47
21:27:37|44934.47
21:27:38|44934.47
21:27:39|44934.47
21:27:40|44934.47
21:27:41|44934.47
21:27:41|44934.47
21:27:42|44934.47
21:27:44|44934.47
21:27:45|44934.47
21:27:45|44934.47
21:27:47|44896.8
21:27:48|44896.8
21:27:49|44896.8
21:27:51|44896.8
21:27:51|44896.8
21:27:52|44902.49
21:27:53|44902.49
21:27:54|44902.28
21:27:55|44902.28
21:27:56|44902.28
21:27:58|44902.28
21:27:58|44902.28
21:27:59|44902.28
21:28:00|44902.28
21:28:01|44899.26
21:28:02|44899.26
21:28:03|44899.26
21:28:05|44899.26
21:28:06|44899.26
21:28:06|44899.26
21:28:07|44899.26
21:28:09|44899.26
21:28:10|44899.26
21:28:10|44891.85
21:28:11|44891.85
21:28:12|44891.84
21:28:13|44891.84
21:28:14|44891.84
21:28:15|44891.84
21:28:17|44891.84
21:28:18|44891.84
21:28:19|44891.84
21:28:20|44891.84
21:28:21|44891.84
21:28:22|44891.84
21:28:23|44891.84
21:28:24|44891.84
21:28:25|44891.84
21:28:26|44891.84
21:28:27|44891.84
21:28:28|44891.84
21:28:29|44891.84
21:28:30|44891.84
21:28:31|44891.84
21:28:32|44891.84
21:28:33|44891.84
21:28:34|44891.84
21:28:35|44891.84
21:28:36|44891.84
21:28:37|44891.84
21:28:38|44891.84
21:28:39|44873.49
21:28:40|44873.49
21:28:41|44873.49
21:28:42|44873.49
21:28:43|44868.18
21:28:44|44868.18
21:28:45|44868.26
21:28:46|44868.56
21:28:47|44868.56
21:28:48|44868.56
21:28:49|44868.56
21:28:50|44868.56
21:28:51|44868.56
21:28:52|44875.05
21:28:53|44875.05
21:28:54|44875.05
21:28:55|44875.05
21:28:56|44875.05
21:28:57|44875.05
21:28:58|44875.05
21:28:59|44875.68
21:29:00|44875.68
21:29:01|44875.68
21:29:02|44875.68
21:29:03|44875.68
21:29:05|44875.68
21:29:05|44875.68
21:29:06|44875.68
21:29:07|44880.15
21:29:08|44880.15
21:29:10|44880.14
21:29:10|44880.14
21:29:11|44880.14
21:29:12|44880.14
21:29:13|44880.14
21:29:15|44880.14
21:29:16|44880.14
21:29:16|44880.14
21:29:18|44880.14
21:29:19|44880.14
21:29:21|44880.14
21:29:21|44880.14
21:29:22|44880.14
21:29:24|44880.14
21:29:25|44872.9
21:29:26|44872.9
21:29:27|44872.9
21:29:28|44872.9
21:29:29|44872.9
21:29:30|44872.9
21:29:31|44872.9
21:29:32|44872.9
21:29:33|44872.9
21:29:34|44872.91
21:29:35|44872.91
21:29:36|44872.91
21:29:37|44872.9
21:29:38|44872.9
21:29:39|44857.13
21:29:40|44857.13
21:29:41|44857.13
21:29:42|44857.13
21:29:43|44851.09
21:29:44|44851.09
21:29:45|44851.09
21:29:46|44851.09
21:29:47|44832.
21:29:48|44832.
21:29:49|44832.01
21:29:50|44832.09
21:29:51|44832.05
21:29:52|44821.13
21:29:53|44830.98
21:29:55|44830.98
21:29:55|44830.98
21:29:56|44830.98
21:29:57|44830.98
21:29:58|44830.98
21:29:59|44830.98
21:30:00|44830.98
21:30:01|44825.9
21:30:02|44835.11
21:30:03|44835.11
21:30:05|44835.11
21:30:05|44835.11
21:30:06|44835.11
21:30:07|44835.11
21:30:08|44829.76
21:30:09|44818.
21:30:11|44818.
21:30:12|44824.71
21:30:12|44824.71
21:30:13|44824.16
21:30:14|44817.77
21:30:15|44817.76
21:30:16|44817.76
21:30:17|44817.76
21:30:19|44817.76
21:30:20|44811.02
21:30:22|44811.02
21:30:22|44811.02
21:30:24|44811.02
21:30:24|44809.46
21:30:25|44798.95
21:30:26|44798.95
21:30:28|44798.95
21:30:29|44801.75
21:30:30|44801.75
21:30:31|44801.75
21:30:31|44801.75
21:30:32|44810.94
21:30:33|44810.94
21:30:34|44810.94
21:30:35|44810.94
21:30:37|44810.73
21:30:38|44810.84
21:30:39|44810.84
21:30:39|44819.38
21:30:41|44819.38
21:30:42|44819.38
21:30:43|44819.38
21:30:44|44819.38
21:30:45|44819.38
21:30:46|44819.38
21:30:47|44819.38
21:30:48|44840.71
21:30:49|44840.7
21:30:50|44836.
21:30:51|44848.71
21:30:52|44853.98
21:30:53|44854.65
21:30:54|44854.65
21:30:55|44849.83
21:30:57|44849.83
21:30:57|44849.83
21:30:58|44849.83
21:30:59|44849.83
21:31:00|44849.83
21:31:01|44856.01
21:31:02|44856.01
21:31:03|44856.01
21:31:04|44856.01
21:31:05|44865.95
21:31:06|44865.95
21:31:07|44865.95
21:31:08|44865.95
21:31:09|44868.44
21:31:10|44868.44
21:31:11|44874.44
21:31:12|44874.44
21:31:14|44874.44
21:31:14|44874.44
21:31:16|44874.44
21:31:16|44874.44
21:31:17|44874.44
21:31:18|44874.44
21:31:19|44874.44
21:31:21|44874.44
21:31:21|44874.44
21:31:22|44874.44
21:31:23|44880.79
21:31:24|44880.79
21:31:25|44880.79
21:31:26|44880.79
21:31:27|44880.79
21:31:28|44880.79
21:31:29|44880.79
21:31:30|44880.79
21:31:31|44880.79
21:31:33|44880.79
21:31:33|44880.79
21:31:34|44880.79
21:31:35|44880.79
21:31:36|44880.79
21:31:37|44880.79
21:31:38|44880.79
21:31:39|44880.79
21:31:40|44880.79
21:31:42|44880.79
21:31:42|44880.79
21:31:43|44880.79
21:31:44|44880.79
21:31:46|44880.89
21:31:47|44880.89
21:31:47|44880.89
21:31:48|44880.89
21:31:50|44880.89
21:31:50|44880.89
21:31:52|44880.89
21:31:53|44892.91
21:31:53|44892.91
21:31:54|44892.91
21:31:55|44892.91
21:31:56|44892.91
21:31:57|44892.91
21:31:58|44892.92
21:31:59|44892.92
21:32:00|44892.92
21:32:02|44893.36
21:32:02|44900.
21:32:03|44900.
21:32:04|44913.5
21:32:05|44913.5
21:32:06|44913.5
21:32:07|44913.5
21:32:08|44917.85
21:32:09|44942.34
21:32:11|44942.34
21:32:12|44942.34
21:32:13|44956.13
21:32:13|44956.13
21:32:14|44956.13
21:32:16|44951.46
21:32:16|44944.31
21:32:17|44944.31
21:32:18|44944.31
21:32:19|44944.31
21:32:20|44944.31
21:32:21|44944.31
21:32:22|44944.31
21:32:23|44944.31
21:32:25|44944.31
21:32:26|44944.31
21:32:27|44944.31
21:32:27|44944.31
21:32:28|44944.31
21:32:29|44944.31
21:32:31|44944.31
21:32:33|44949.25
21:32:33|44949.25
21:32:35|44949.25
21:32:35|44949.25
21:32:36|44949.25
21:32:38|44949.25
21:32:38|44949.25
21:32:40|44949.25
21:32:40|44949.25
21:32:42|44949.25
21:32:42|44949.25
21:32:43|44949.25
21:32:44|44949.25
21:32:45|44949.25
21:32:47|44949.25
21:32:47|44949.25
21:32:49|44949.25
21:32:49|44949.25
21:32:50|44949.25
21:32:52|44949.25
21:32:53|44945.27
21:32:54|44945.27
21:32:55|44945.27
21:32:56|44945.27
21:32:57|44945.27
21:32:58|44945.27
21:32:59|44945.27
21:33:00|44945.27
21:33:01|44945.27
21:33:02|44945.26
21:33:03|44945.26
21:33:04|44945.26
21:33:05|44945.26
21:33:06|44945.26
21:33:08|44947.92
21:33:09|44947.92
21:33:09|44947.92
21:33:10|44947.92
21:33:11|44947.92
21:33:12|44947.92
21:33:14|44947.92
21:33:14|44947.92
21:33:15|44947.92
21:33:17|44947.92
21:33:17|44940.56
21:33:18|44940.56
21:33:19|44940.56
21:33:20|44940.56
21:33:22|44940.56
21:33:23|44940.56
21:33:24|44940.56
21:33:24|44940.56
21:33:26|44940.56
21:33:26|44940.56
21:33:28|44933.06
21:33:29|44933.06
21:33:30|44933.06
21:33:30|44933.06
21:33:32|44933.06
21:33:33|44948.85
21:33:34|44948.85
21:33:35|44963.4
21:33:36|44963.4
21:33:37|44963.41
21:33:38|44963.41
21:33:39|44963.41
21:33:40|44963.41
21:33:41|44963.41
21:33:42|44963.41
21:33:43|44963.41
21:33:44|44963.41
21:33:45|44963.41
21:33:47|44963.41
21:33:48|44957.15
21:33:48|44957.15
21:33:50|44957.15
21:33:51|44957.15
21:33:51|44957.15
21:33:53|44957.15
21:33:54|44957.15
21:33:55|44957.15
21:33:56|44957.15
21:33:57|44957.15
21:33:57|44957.15
21:33:58|44957.15
21:33:59|44957.15
21:34:00|44957.15
21:34:01|44957.15
21:34:03|44957.15
21:34:04|44957.15
21:34:05|44957.15
21:34:05|44957.15
21:34:06|44957.15
21:34:08|44958.27
21:34:08|44958.27
21:34:09|44958.27
21:34:10|44957.91
21:34:11|44950.43
21:34:12|44950.43
21:34:13|44944.01
21:34:15|44944.01
21:34:15|44944.01
21:34:16|44944.01
21:34:18|44944.01
21:34:19|44946.69
21:34:19|44946.69
21:34:21|44946.69
21:34:21|44946.69
21:34:23|44946.69
21:34:25|44946.69
21:34:26|44946.69
21:34:27|44946.69
21:34:28|44946.69
21:34:30|44946.69
21:34:31|44946.69
21:34:31|44946.69
21:34:32|44946.69
21:34:33|44946.69
21:34:34|44946.69
21:34:36|44946.69
21:34:36|44946.69
21:34:38|44946.69
21:34:38|44946.69
21:34:39|44946.69
21:34:41|44946.69
21:34:41|44946.69
21:34:42|44946.69
21:34:43|44946.69
21:34:44|44946.69
21:34:46|44956.13
21:34:46|44956.13
21:34:48|44956.13
21:34:49|44956.13
21:34:49|44956.13
21:34:51|44956.13
21:34:51|44956.13
21:34:53|44955.07
21:34:53|44955.07
21:34:55|44955.07
21:34:56|44955.07
21:34:56|44955.07
21:34:58|44955.07
21:34:59|44955.07
21:34:59|44955.07
21:35:00|44955.07
21:35:01|44953.23
21:35:02|44953.23
21:35:03|44953.23
21:35:04|44953.23
21:35:05|44953.23
21:35:06|44950.44
21:35:08|44950.44
21:35:08|44950.44
21:35:09|44950.44
21:35:11|44957.21
21:35:11|44957.21
21:35:12|44957.21
21:35:13|44957.21
21:35:14|44957.21
21:35:15|44950.61
21:35:16|44950.61
21:35:17|44950.61
21:35:18|44950.61
21:35:19|44950.61
21:35:20|44950.61
21:35:21|44950.61
21:35:22|44950.61
21:35:24|44950.61
21:35:25|44950.61
21:35:26|44950.61
21:35:27|44950.61
21:35:28|44950.61
21:35:29|44950.61
21:35:30|44950.61
21:35:31|44950.61
21:35:32|44950.61
21:35:33|44944.62
21:35:34|44944.62
21:35:35|44944.62
21:35:36|44944.61
21:35:37|44944.61
21:35:38|44944.61
21:35:39|44944.61
21:35:40|44944.61
21:35:41|44944.61
21:35:42|44938.24
21:35:43|44938.24
21:35:44|44932.56
21:35:45|44932.56
21:35:46|44932.56
21:35:47|44929.75
21:35:48|44929.75
21:35:49|44928.08
21:35:50|44928.08
21:35:51|44928.08
21:35:52|44928.08
21:35:53|44928.08
21:35:54|44928.08
21:35:55|44928.08
21:35:56|44928.08
21:35:57|44930.9
21:35:58|44930.9
21:35:59|44930.9
21:36:00|44930.9
21:36:01|44930.9
21:36:02|44930.9
21:36:03|44930.9
21:36:04|44930.9
21:36:05|44930.9
21:36:06|44930.9
21:36:07|44930.9
21:36:08|44930.9
21:36:09|44930.9
21:36:10|44930.9
21:36:11|44930.9
21:36:12|44930.9
21:36:13|44930.9
21:36:14|44930.9
21:36:15|44916.96
21:36:16|44916.96
21:36:18|44916.96
21:36:18|44916.96
21:36:19|44916.95
21:36:20|44916.95
21:36:21|44916.95
21:36:22|44903.47
21:36:23|44903.47
21:36:25|44903.47
21:36:25|44903.47
21:36:26|44903.47
21:36:28|44902.68
21:36:28|44902.68
21:36:30|44902.68
21:36:31|44902.68
21:36:32|44902.68
21:36:33|44902.68
21:36:34|44902.68
21:36:34|44902.68
21:36:35|44902.68
21:36:37|44900.8
21:36:37|44900.8
21:36:39|44903.74
21:36:39|44903.74
21:36:41|44903.74
21:36:42|44903.74
21:36:42|44903.74
21:36:44|44903.74
21:36:45|44903.74
21:36:46|44903.74
21:36:46|44903.74
21:36:47|44900.8
21:36:49|44900.8
21:36:50|44900.8
21:36:51|44900.8
21:36:51|44900.8
21:36:52|44900.79
21:36:53|44900.79
21:36:54|44900.79
21:36:55|44900.79
21:36:56|44900.79
21:36:58|44900.79
21:36:59|44900.79
21:37:00|44900.79
21:37:01|44900.79
21:37:02|44900.8
21:37:02|44919.35
21:37:03|44911.42
21:37:05|44911.42
21:37:05|44911.42
21:37:07|44911.42
21:37:08|44911.42
21:37:09|44911.42
21:37:10|44911.42
21:37:11|44911.42
21:37:12|44911.42
21:37:13|44911.42
21:37:13|44911.42
21:37:15|44911.42
21:37:16|44911.42
21:37:16|44911.42
21:37:17|44911.42
21:37:19|44911.42
21:37:20|44911.42
21:37:21|44909.09
21:37:21|44909.09
21:37:23|44909.09
21:37:24|44909.09
21:37:25|44909.09
21:37:27|44909.09
21:37:28|44909.09
21:37:29|44909.09
21:37:30|44909.09
21:37:31|44909.09
21:37:31|44909.09
21:37:32|44909.09
21:37:33|44909.09
21:37:35|44901.79
21:37:36|44901.79
21:37:36|44901.79
21:37:38|44901.79
21:37:39|44901.79
21:37:40|44901.79
21:37:40|44901.79
21:37:42|44901.37
21:37:43|44900.79
21:37:44|44900.79
21:37:45|44889.86
21:37:46|44889.86
21:37:48|44889.86
21:37:49|44889.86
21:37:50|44880.55
21:37:50|44880.55
21:37:52|44880.55
21:37:53|44880.55
21:37:53|44880.55
21:37:54|44880.55
21:37:55|44880.55
21:37:57|44880.55
21:37:58|44884.21
21:37:59|44884.21
21:37:59|44884.21
21:38:01|44884.21
21:38:02|44884.21
21:38:03|44884.21
21:38:04|44884.21
21:38:04|44884.21
21:38:06|44883.38
21:38:06|44883.38
21:38:08|44883.38
21:38:08|44883.38
21:38:09|44883.38
21:38:10|44883.14
21:38:12|44883.14
21:38:12|44874.65
21:38:14|44874.65
21:38:15|44874.65
21:38:16|44874.65
21:38:17|44874.65
21:38:18|44874.65
21:38:19|44874.65
21:38:20|44874.65
21:38:21|44888.53
21:38:22|44888.53
21:38:23|44888.53
21:38:24|44888.53
21:38:25|44888.53
21:38:26|44888.53
21:38:27|44888.53
21:38:29|44888.53
21:38:29|44888.53
21:38:31|44888.53
21:38:32|44888.53
21:38:33|44888.53
21:38:33|44888.53
21:38:35|44888.53
21:38:35|44888.53
21:38:37|44888.53
21:38:38|44888.53
21:38:39|44888.53
21:38:40|44888.53
21:38:40|44888.53
21:38:42|44888.53
21:38:43|44888.53
21:38:44|44880.55
21:38:45|44880.55
21:38:46|44880.55
21:38:47|44880.55
21:38:48|44880.55
21:38:49|44872.29
21:38:50|44872.29
21:38:51|44872.29
21:38:52|44872.29
21:38:53|44872.29
21:38:55|44872.29
21:38:55|44881.49
21:38:57|44881.49
21:38:57|44885.45
21:38:58|44885.45
21:39:00|44885.45
21:39:01|44885.45
21:39:02|44885.45
21:39:03|44885.45
21:39:04|44885.45
21:39:04|44885.45
21:39:06|44871.99
21:39:06|44871.99
21:39:07|44871.99
21:39:09|44871.99
21:39:09|44871.99
21:39:11|44871.99
21:39:12|44871.99
21:39:13|44871.99
21:39:14|44876.69
21:39:15|44876.69
21:39:16|44876.69
21:39:17|44876.69
21:39:18|44876.69
21:39:19|44876.69
21:39:20|44876.69
21:39:21|44876.69
21:39:22|44876.69
21:39:23|44876.69
21:39:24|44876.69
21:39:25|44876.69
21:39:26|44876.69
21:39:27|44876.69
21:39:29|44876.69
21:39:29|44884.71
21:39:31|44884.71
21:39:32|44884.71
21:39:33|44884.71
21:39:34|44884.71
21:39:34|44884.71
21:39:35|44884.71
21:39:36|44884.71
21:39:37|44884.71
21:39:38|44898.02
21:39:40|44898.02
21:39:41|44898.02
21:39:42|44898.16
21:39:43|44911.43
21:39:44|44911.43
21:39:45|44911.43
21:39:45|44911.43
21:39:47|44911.43
21:39:48|44911.43
21:39:49|44915.91
21:39:50|44915.91
21:39:51|44915.91
21:39:52|44915.91
21:39:53|44915.91
21:39:54|44915.91
21:39:55|44915.91
21:39:56|44915.91
21:39:57|44915.91
21:39:58|44915.91
21:39:59|44915.91
21:40:00|44915.91
21:40:01|44915.91
21:40:02|44915.91
21:40:03|44915.91
21:40:04|44915.91
21:40:05|44915.91
21:40:06|44915.91
21:40:07|44920.37
21:40:08|44920.37
21:40:09|44920.37
21:40:10|44920.37
21:40:11|44920.37
21:40:12|44920.37
21:40:13|44920.37
21:40:14|44915.9
21:40:15|44915.9
21:40:16|44915.9
21:40:17|44915.9
21:40:18|44915.9
21:40:19|44915.9
21:40:20|44915.9
21:40:21|44915.9
21:40:22|44915.9
21:40:23|44915.9
21:40:24|44915.9
21:40:25|44915.9
21:40:26|44915.9
21:40:27|44915.9
21:40:28|44932.65
21:40:30|44932.65
21:40:31|44932.65
21:40:31|44932.65
21:40:32|44932.65
21:40:33|44941.41
21:40:34|44941.41
21:40:35|44941.41
21:40:37|44941.41
21:40:38|44941.41
21:40:39|44941.41
21:40:39|44941.41
21:40:41|44941.41
21:40:42|44941.41
21:40:43|44941.41
21:40:44|44960.18
21:40:45|44960.18
21:40:46|44960.18
21:40:47|44960.18
21:40:48|44960.18
21:40:49|44960.18
21:40:49|44960.18
21:40:51|44960.18
21:40:51|44960.18
21:40:53|44960.18
21:40:54|44960.18
21:40:55|44960.18
21:40:56|44960.18
21:40:56|44943.28
21:40:58|44943.28
21:40:59|44943.28
21:40:59|44943.28
21:41:01|44943.28
21:41:02|44943.28
21:41:03|44943.28
21:41:04|44943.28
21:41:04|44943.28
21:41:05|44943.28
21:41:07|44943.28
21:41:08|44943.28
21:41:09|44943.28
21:41:09|44943.28
21:41:11|44943.28
21:41:12|44951.66
21:41:13|44951.66
21:41:14|44951.66
21:41:15|44951.66
21:41:16|44951.66
21:41:17|44951.66
21:41:18|44951.66
21:41:19|44951.66
21:41:20|44951.66
21:41:21|44951.66
21:41:22|44951.66
21:41:23|44951.66
21:41:24|44951.66
21:41:25|44951.66
21:41:26|44951.66
21:41:27|44950.26
21:41:28|44950.27
21:41:29|44939.06
21:41:30|44939.06
21:41:31|44939.06
21:41:32|44939.06
21:41:33|44939.06
21:41:34|44939.06
21:41:35|44939.06
21:41:36|44939.06
21:41:37|44939.06
21:41:38|44944.2
21:41:39|44944.2
21:41:40|44944.2
21:41:41|44944.2
21:41:42|44944.2
21:41:43|44944.2
21:41:44|44944.2
21:41:45|44944.2
21:41:46|44944.2
21:41:47|44954.06
21:41:48|44954.06
21:41:49|44954.06
21:41:50|44954.06
21:41:51|44954.06
21:41:52|44954.06
21:41:53|44954.06
21:41:54|44954.06
21:41:55|44954.06
21:41:56|44961.63
21:41:57|44961.63
21:41:58|44961.63
21:41:59|44961.63
21:42:00|44961.63
21:42:01|44961.63
21:42:02|44961.63
21:42:03|44972.15
21:42:04|44972.15
21:42:05|44972.15
21:42:06|44972.73
21:42:07|44972.73
21:42:08|44972.73
21:42:09|44972.73
21:42:11|44972.73
21:42:12|44972.73
21:42:12|44972.73
21:42:13|44980.11
21:42:14|44994.12
21:42:16|45009.63
21:42:16|45020.59
21:42:17|45010.36
21:42:18|45010.36
21:42:19|45010.36
21:42:21|45010.36
21:42:21|45010.36
21:42:22|45010.36
21:42:23|45001.29
21:42:25|45001.29
21:42:25|45001.29
21:42:27|45001.29
21:42:27|45001.29
21:42:28|45001.29
21:42:29|45001.29
21:42:31|44994.16
21:42:32|44994.16
21:42:33|45000.84
21:42:34|44996.78
21:42:35|44996.78
21:42:37|44996.78
21:42:37|44996.78
21:42:39|44996.78
21:42:40|44996.78
21:42:41|44996.78
21:42:42|44996.78
21:42:43|44995.48
21:42:45|44995.48
21:42:45|44995.48
21:42:47|44995.48
21:42:47|44995.48
21:42:54|44990.66
21:42:54|44990.66
21:42:56|44990.66
21:42:57|44990.66
21:42:57|44990.66
21:42:58|44990.66
21:42:59|44990.66
21:43:00|44990.66
21:43:01|44990.66
21:43:02|44990.66
21:43:04|44990.66
21:43:04|44990.66
21:43:05|44990.07
21:43:07|44990.07
21:43:07|44990.07
21:43:09|44990.07
21:43:09|44990.07
21:43:10|44986.41
21:43:11|44986.41
21:43:13|44986.41
21:43:13|44986.41
21:43:14|44986.41
21:43:15|44986.42
21:43:17|44986.42
21:43:17|44986.42
21:43:18|44986.42
21:43:19|44986.42
21:43:20|44986.42
21:43:22|44986.42
21:43:22|44986.42
21:43:23|44986.42
21:43:24|44986.42
21:43:25|44986.42
21:43:26|44986.42
21:43:27|44986.42
21:43:28|44986.42
21:43:30|44986.42
21:43:31|44986.42
21:43:32|44986.42
21:43:34|44986.42
21:43:34|44986.42
21:43:36|44986.42
21:43:36|44986.42
21:43:37|44986.42
21:43:39|44986.42
21:43:39|44986.42
21:43:41|44986.42
21:43:42|44986.42
21:43:43|44986.42
21:43:44|44986.42
21:43:45|44989.51
21:43:46|44989.51
21:43:47|44989.51
21:43:48|44989.51
21:43:49|44989.51
21:43:50|44989.51
21:43:51|44989.51
21:43:52|44989.51
21:43:53|44989.51
21:43:54|44989.51
21:43:55|44989.51
21:43:56|44984.03
21:43:57|44984.03
21:43:58|44984.02
21:43:59|44984.02
21:44:00|44984.02
21:44:01|44984.02
21:44:02|44984.02
21:44:03|44984.02
21:44:04|44984.02
21:44:05|44984.02
21:44:06|44984.02
21:44:07|44984.02
21:44:08|44984.02
21:44:09|44971.7
21:44:10|44971.7
21:44:11|44971.7
21:44:12|44971.7
21:44:13|44971.7
21:44:14|44971.7
21:44:15|44971.7
21:44:16|44971.7
21:44:17|44964.55
21:44:18|44964.55
21:44:19|44964.55
21:44:20|44964.55
21:44:21|44964.55
21:44:22|44964.48
21:44:23|44964.48
21:44:24|44964.48
21:44:25|44964.48
21:44:26|44964.48
21:44:27|44964.48
21:44:28|44964.48
21:44:29|44964.48
21:44:30|44964.48
21:44:31|44964.48
21:44:32|44964.48
21:44:34|44964.48
21:44:35|44964.48
21:44:36|44964.48
21:44:37|44964.48
21:44:39|44964.48
21:44:40|44964.48
21:44:41|44964.48
21:44:41|44964.48
21:44:42|44964.48
21:44:45|44964.48
21:44:46|44964.48
21:44:47|44964.48
21:44:47|44964.48
21:44:48|44964.48
21:44:50|44964.48
21:44:51|44964.48
21:44:52|44964.48
21:44:53|44964.48
21:44:53|44964.48
21:44:55|44964.48
21:44:56|44964.48
21:44:57|44964.48
21:44:58|44964.48
21:44:58|44961.52
21:45:00|44961.52
21:45:01|44961.52
21:45:02|44961.52
21:45:03|44948.22
21:45:04|44948.22
21:45:05|44948.22
21:45:05|44948.22
21:45:07|44948.22
21:45:08|44948.22
21:45:09|44948.22
21:45:10|44948.22
21:45:10|44948.22
21:45:12|44948.22
21:45:13|44948.22
21:45:14|44948.22
21:45:15|44948.22
21:45:16|44948.22
21:45:17|44948.22
21:45:18|44939.05
21:45:19|44939.05
21:45:20|44939.05
21:45:21|44939.05
21:45:22|44939.05
21:45:23|44939.05
21:45:24|44939.05
21:45:25|44939.05
21:45:26|44939.05
21:45:27|44939.05
21:45:28|44939.05
21:45:29|44939.05
21:45:30|44939.05
21:45:31|44939.05
21:45:32|44939.05
21:45:33|44939.05
21:45:34|44939.05
21:45:35|44947.67
21:45:36|44947.67
21:45:37|44947.67
21:45:38|44947.67
21:45:39|44947.67
21:45:40|44935.81
21:45:42|44935.81
21:45:43|44935.81
21:45:43|44935.81
21:45:45|44935.81
21:45:46|44935.81
21:45:47|44935.81
21:45:48|44935.81
21:45:49|44960.3
21:45:50|44960.3
21:45:51|44960.3
21:45:52|44960.3
21:45:53|44965.73
21:45:54|44965.73
21:45:56|44965.73
21:45:56|44965.73
21:45:57|44965.73
21:45:59|44965.73
21:45:59|44965.73
21:46:00|44965.73
21:46:02|44955.69
21:46:02|44955.69
21:46:03|44955.69
21:46:04|44955.69
21:46:05|44955.69
21:46:06|44955.69
21:46:08|44955.69
21:46:08|44955.69
21:46:09|44954.95
21:46:10|44954.95
21:46:11|44954.95
21:46:12|44954.95
21:46:13|44954.95
21:46:14|44954.95
21:46:16|44954.95
21:46:16|44945.97
21:46:17|44945.97
21:46:18|44945.97
21:46:20|44945.97
21:46:21|44945.97
21:46:22|44938.74
21:46:23|44938.74
21:46:24|44938.74
21:46:25|44938.74
21:46:26|44938.74
21:46:27|44938.74
21:46:28|44938.74
21:46:29|44938.74
21:46:30|44938.74
21:46:30|44938.74
21:46:32|44938.74
21:46:33|44938.74
21:46:34|44938.74
21:46:36|44938.74
21:46:37|44938.74
21:46:38|44938.74
21:46:39|44938.74
21:46:40|44938.74
21:46:41|44938.74
21:46:42|44938.74
21:46:43|44938.74
21:46:44|44938.74
21:46:45|44938.74
21:46:46|44938.74
21:46:47|44938.74
21:46:48|44938.74
21:46:49|44938.74
21:46:50|44938.74
21:46:51|44938.74
21:46:52|44949.65
21:46:53|44965.08
21:46:54|44965.08
21:46:55|44965.08
21:46:56|44965.08
21:46:57|44965.08
21:46:58|44965.08
21:46:59|44965.08
21:47:00|44965.08
21:47:01|44969.55
21:47:02|44969.55
21:47:03|44969.55
21:47:04|44969.55
21:47:05|44974.02
21:47:06|44974.02
21:47:07|44974.02
21:47:08|44979.25
21:47:09|44979.25
21:47:10|44979.25
21:47:11|44979.25
21:47:12|44979.25
21:47:13|44979.25
21:47:14|44979.25
21:47:15|44979.25
21:47:16|44979.25
21:47:17|44979.25
21:47:18|45000.83
21:47:19|45000.83
21:47:20|45000.83
21:47:21|44996.74
21:47:22|44996.74
21:47:24|44996.74
21:47:24|44996.74
21:47:25|44996.74
21:47:26|44996.74
21:47:27|44996.74
21:47:28|44996.74
21:47:29|44996.74
21:47:30|44996.74
21:47:31|44996.74
21:47:32|44996.74
21:47:34|44996.74
21:47:34|44996.74
21:47:35|44996.74
21:47:37|44995.95
21:47:38|44995.95
21:47:39|44995.95
21:47:39|44995.95
21:47:41|44995.95
21:47:42|44995.95
21:47:42|44995.95
21:47:44|44995.95
21:47:45|44995.95
21:47:46|44995.95
21:47:47|44995.95
21:47:48|44995.95
21:47:49|44995.95
21:47:50|44995.95
21:47:51|44995.95
21:47:51|44994.42
21:47:53|44994.42
21:47:53|44994.42
21:47:55|44994.42
21:47:56|44994.42
21:47:57|44994.42
21:47:58|44994.42
21:47:59|44994.42
21:48:00|44994.42
21:48:01|44997.33
21:48:02|44997.33
21:48:03|45020.48
21:48:04|45042.85
21:48:05|45030.37
21:48:06|45030.37
21:48:07|45032.6
21:48:08|45032.6
21:48:09|45032.6
21:48:10|45015.39
21:48:11|45015.39
21:48:12|45023.19
21:48:13|45023.19
21:48:14|45023.19
21:48:15|45023.19
21:48:16|45023.19
21:48:17|45023.19
21:48:18|45023.19
21:48:19|45030.2
21:48:20|45030.2
21:48:21|45030.2
21:48:22|45031.57
21:48:23|45031.57
21:48:24|45013.02
21:48:25|45013.02
21:48:26|45013.02
21:48:27|45013.02
21:48:28|45013.02
21:48:29|45013.02
21:48:30|45025.94
21:48:31|45025.94
21:48:32|45025.94
21:48:33|45025.94
21:48:34|45025.94
21:48:35|45013.01
21:48:36|45013.01
21:48:38|45013.01
21:48:38|45013.01
21:48:39|45013.01
21:48:40|45013.01
21:48:41|45013.01
21:48:43|45013.01
21:48:44|45014.25
21:48:45|45014.25
21:48:46|45014.25
21:48:47|45014.25
21:48:48|45014.25
21:48:49|45014.25
21:48:49|45014.25
21:48:50|45014.25
21:48:51|45014.25
21:48:53|45014.25
21:48:54|45014.25
21:48:55|45014.25
21:48:56|45014.25
21:48:56|45014.25
21:48:57|45014.25
21:48:58|45014.25
21:48:59|45014.25
21:49:01|45027.63
21:49:02|45036.65
21:49:02|45036.65
21:49:04|45036.65
21:49:04|45036.65
21:49:06|45036.65
21:49:06|45032.49
21:49:07|45032.49
21:49:09|45050.29
21:49:10|45059.08
21:49:11|45059.08
21:49:12|45064.78
21:49:13|45064.78
21:49:14|45064.78
21:49:14|45064.78
21:49:15|45059.81
21:49:17|45063.58
21:49:17|45063.58
21:49:19|45063.58
21:49:20|45063.58
21:49:21|45063.58
21:49:22|45063.58
21:49:22|45063.58
21:49:24|45063.58
21:49:24|45063.57
21:49:26|45063.57
21:49:27|45063.57
21:49:28|45055.05
21:49:29|45055.05
21:49:29|45055.05
21:49:31|45055.05
21:49:32|45055.05
21:49:33|45055.05
21:49:34|45055.05
21:49:35|45055.05
21:49:36|45055.05
21:49:36|45055.05
21:49:39|45055.05
21:49:39|45055.05
21:49:40|45055.05
21:49:42|45055.05
21:49:42|45057.49
21:49:44|45053.47
21:49:45|45053.47
21:49:45|45053.47
21:49:47|45053.47
21:49:48|45044.3
21:49:49|45044.3
21:49:50|45039.84
21:49:51|45039.84
21:49:52|45039.84
21:49:53|45039.84
21:49:54|45050.01
21:49:55|45050.01
21:49:56|45050.01
21:49:57|45050.01
21:49:58|45050.01
21:49:59|45050.01
21:50:00|45050.01
21:50:01|45050.01
21:50:02|45050.01
21:50:03|45050.01
21:50:04|45050.01
21:50:05|45050.01
21:50:06|45059.09
21:50:08|45059.09
21:50:08|45059.09
21:50:10|45059.09
21:50:10|45059.09
21:50:12|45060.51
21:50:12|45060.51
21:50:13|45060.51
21:50:14|45060.51
21:50:15|45060.51
21:50:16|45060.51
21:50:18|45060.51
21:50:18|45060.51
21:50:20|45060.51
21:50:21|45060.51
21:50:22|45060.51
21:50:23|45060.51
21:50:24|45060.51
21:50:25|45040.34
21:50:26|45040.34
21:50:26|45040.34
21:50:28|45040.34
21:50:29|45040.34
21:50:30|45041.2
21:50:31|45041.2
21:50:32|45041.2
21:50:33|45041.2
21:50:33|45041.2
21:50:35|45041.2
21:50:36|45052.8
21:50:37|45052.8
21:50:38|45052.8
21:50:40|45052.8
21:50:41|45052.8
21:50:42|45052.8
21:50:43|45052.8
21:50:44|45052.8
21:50:44|45052.8
21:50:47|45052.8
21:50:48|45052.8
21:50:48|45052.8
21:50:49|45052.8
21:50:51|45052.8
21:50:51|45052.8
21:50:53|45052.8
21:50:54|45039.37
21:50:54|45039.37
21:50:55|45039.37
21:50:57|45039.37
21:50:58|45039.37
21:50:58|45039.37
21:50:59|45039.37
21:51:01|45039.37
21:51:02|45039.37
21:51:03|45039.37
21:51:04|45039.37
21:51:05|45039.37
21:51:05|45039.37
21:51:07|45039.37
21:51:08|45039.37
21:51:09|45039.37
21:51:10|45039.37
21:51:10|45039.37
21:51:12|45026.03
21:51:13|45026.03
21:51:14|45026.03
21:51:15|45026.03
21:51:16|45026.03
21:51:17|45026.03
21:51:18|45026.03
21:51:19|45026.03
21:51:20|45026.03
21:51:21|45036.2
21:51:22|45036.2
21:51:23|45036.2
21:51:24|45036.2
21:51:25|45043.94
21:51:26|45043.94
21:51:27|45043.94
21:51:28|45043.94
21:51:29|45043.94
21:51:30|45043.94
21:51:31|45043.94
21:51:32|45043.94
21:51:33|45051.48
21:51:34|45051.48
21:51:35|45051.48
21:51:36|45051.48
21:51:37|45051.48
21:51:38|45051.48
21:51:39|45051.48
21:51:41|45051.48
21:51:41|45051.48
21:51:43|45051.48
21:51:44|45055.66
21:51:44|45055.66
21:51:46|45055.66
21:51:47|45055.66
21:51:49|45055.66
21:51:49|45055.66
21:51:51|45055.66
21:51:51|45055.66
21:51:53|45055.66
21:51:54|45055.66
21:51:54|45055.66
21:51:55|45055.66
21:51:57|45055.66
21:51:58|45045.59
21:51:59|45045.59
21:52:00|45045.59
21:52:01|45045.59
21:52:02|45045.59
21:52:03|45045.59
21:52:04|45045.59
21:52:05|45045.59
21:52:06|45045.59
21:52:07|45045.59
21:52:08|45045.59
21:52:10|45039.92
21:52:10|45039.92
21:52:11|45039.92
21:52:12|45039.92
21:52:14|45039.92
21:52:14|45039.92
21:52:15|45039.92
21:52:17|45039.92
21:52:17|45039.92
21:52:18|45039.92
21:52:19|45039.92
21:52:20|45048.77
21:52:21|45048.77
21:52:23|45048.77
21:52:23|45048.77
21:52:25|45048.77
21:52:25|45048.77
21:52:26|45048.77
21:52:27|45048.77
21:52:28|45048.77
21:52:29|45048.77
21:52:30|45048.77
21:52:31|45048.77
21:52:32|45048.77
21:52:33|45048.77
21:52:35|45048.77
21:52:35|45048.77
21:52:36|45048.77
21:52:37|45048.77
21:52:38|45048.77
21:52:39|45048.77
21:52:41|45048.77
21:52:42|45042.3
21:52:44|45042.3
21:52:45|45042.3
21:52:46|45042.3
21:52:47|45042.3
21:52:47|45042.3
21:52:49|45042.3
21:52:50|45058.94
21:52:50|45058.94
21:52:52|45058.94
21:52:52|45058.94
21:52:53|45058.94
21:52:54|45058.94
21:52:55|45058.94
21:52:57|45058.94
21:52:57|45058.94
21:52:59|45058.94
21:53:00|45058.94
21:53:01|45058.94
21:53:01|45058.94
21:53:03|45058.94
21:53:04|45058.94
21:53:05|45058.94
21:53:06|45047.68
21:53:07|45047.68
21:53:08|45035.55
21:53:09|45035.55
21:53:10|45035.55
21:53:11|45035.54
21:53:12|45035.54
21:53:13|45035.54
21:53:14|45035.54
21:53:15|45067.89
21:53:16|45070.58
21:53:17|45083.5
21:53:18|45093.48
21:53:19|45071.2
21:53:20|45071.2
21:53:21|45071.2
21:53:22|45071.2
21:53:23|45071.2
21:53:24|45071.2
21:53:25|45075.59
21:53:26|45075.59
21:53:27|45075.59
21:53:28|45075.59
21:53:29|45075.59
21:53:30|45075.59
21:53:31|45075.59
21:53:32|45075.59
21:53:33|45064.36
21:53:34|45053.24
21:53:35|45053.24
21:53:36|45053.24
21:53:37|45049.67
21:53:38|45049.67
21:53:39|45049.67
21:53:41|45049.67
21:53:41|45049.67
21:53:43|45070.93
21:53:44|45070.93
21:53:45|45070.93
21:53:46|45070.93
21:53:47|45070.93
21:53:48|45070.93
21:53:49|45070.93
21:53:50|45070.93
21:53:51|45070.93
21:53:52|45070.93
21:53:53|45070.93
21:53:55|45070.93
21:53:55|45052.4
21:53:56|45052.4
21:53:58|45052.4
21:53:59|45052.4
21:53:59|45052.4
21:54:01|45052.4
21:54:02|45052.4
21:54:03|45052.4
21:54:03|45060.26
21:54:05|45060.26
21:54:05|45060.26
21:54:07|45060.26
21:54:07|45060.26
21:54:09|45060.26
21:54:09|45060.26
21:54:10|45060.26
21:54:12|45055.1
21:54:13|45048.78
21:54:14|45048.78
21:54:15|45048.78
21:54:16|45048.78
21:54:17|45048.78
21:54:18|45048.78
21:54:18|45048.78
21:54:20|45048.78
21:54:21|45050.94
21:54:21|45050.94
21:54:22|45050.94
21:54:24|45050.94
21:54:25|45050.94
21:54:25|45050.94
21:54:26|45050.94
21:54:28|45050.94
21:54:29|45050.94
21:54:29|45050.94
21:54:30|45050.94
21:54:31|45067.39
21:54:33|45067.39
21:54:35|45067.39
21:54:35|45067.39
21:54:36|45067.39
21:54:37|45067.39
21:54:38|45067.39
21:54:40|45067.39
21:54:40|45067.39
21:54:42|45067.39
21:54:43|45067.39
21:54:45|45049.39
21:54:46|45049.39
21:54:47|45049.39
21:54:48|45049.39
21:54:49|45044.61
21:54:50|45044.61
21:54:51|45044.61
21:54:52|45044.61
21:54:53|45044.61
21:54:54|45044.61
21:54:55|45044.61
21:54:56|45044.61
21:54:57|45044.61
21:54:58|45044.61
21:54:59|45044.61
21:55:00|45044.61
21:55:01|45050.55
21:55:02|45050.55
21:55:03|45050.55
21:55:04|45048.09
21:55:05|45048.09
21:55:06|45048.09
21:55:07|45048.09
21:55:08|45048.09
21:55:09|45048.09
21:55:10|45043.4
21:55:11|45043.4
21:55:12|45043.4
21:55:13|45043.4
21:55:14|45043.4
21:55:15|45043.4
21:55:16|45043.4
21:55:17|45043.4
21:55:18|45043.4
21:55:19|45043.4
21:55:20|45043.4
21:55:21|45043.4
21:55:22|45043.4
21:55:23|45043.4
21:55:24|45043.4
21:55:25|45040.41
21:55:26|45053.92
21:55:27|45053.92
21:55:28|45053.92
21:55:29|45053.92
21:55:30|45053.92
21:55:31|45053.92
21:55:32|45045.62
21:55:33|45045.62
21:55:34|45045.62
21:55:35|45045.62
21:55:36|45045.62
21:55:37|45045.62
21:55:38|45045.62
21:55:39|45045.62
21:55:40|45045.62
21:55:41|45045.62
21:55:42|45045.62
21:55:43|45045.62
21:55:45|45045.62
21:55:46|45045.62
21:55:48|45045.62
21:55:49|45045.62
21:55:49|45045.62
21:55:51|45045.62
21:55:52|45045.62
21:55:53|45045.62
21:55:54|45045.62
21:55:55|45045.62
21:55:56|45045.62
21:55:57|45045.62
21:55:58|45036.05
21:56:00|45036.05
21:56:00|45036.05
21:56:01|45036.05
21:56:02|45047.65
21:56:04|45047.65
21:56:04|45047.65
21:56:05|45039.83
21:56:07|45039.83
21:56:07|45039.83
21:56:08|45039.83
21:56:10|45036.03
21:56:11|45036.03
21:56:11|45034.72
21:56:12|45034.72
21:56:13|45031.35
21:56:14|45031.35
21:56:16|45031.35
21:56:16|45031.35
21:56:17|45031.34
21:56:18|45031.34
21:56:19|45031.34
21:56:21|45031.34
21:56:22|45031.34
21:56:22|45031.34
21:56:23|45031.34
21:56:24|45031.34
21:56:26|45031.34
21:56:27|45031.34
21:56:27|45031.34
21:56:29|45031.34
21:56:29|45031.34
21:56:30|45022.29
21:56:31|45022.29
21:56:32|45022.29
21:56:33|45022.29
21:56:34|45022.29
21:56:36|45022.29
21:56:36|45022.29
21:56:37|45022.29
21:56:38|45022.29
21:56:40|45024.13
21:56:40|45024.13
21:56:41|45024.13
21:56:42|45024.13
21:56:43|45024.13
21:56:45|45024.13
21:56:46|45024.13
21:56:47|45024.13
21:56:48|45024.13
21:56:49|45024.13
21:56:50|45024.13
21:56:51|45024.13
21:56:52|45024.13
21:56:53|45024.13
21:56:54|45024.13
21:56:55|45024.13
21:56:57|45039.42
21:56:57|45039.42
21:56:59|45039.42
21:56:59|45039.42
21:57:01|45039.42
21:57:01|45039.42
21:57:02|45039.42
21:57:03|45039.42
21:57:05|45039.42
21:57:05|45039.42
21:57:07|45039.42
21:57:07|45038.8
21:57:08|45038.8
21:57:09|45038.8
21:57:10|45038.8
21:57:11|45038.8
21:57:12|45038.8
21:57:13|45038.8
21:57:14|45038.8
21:57:16|45038.8
21:57:17|45038.8
21:57:17|45038.8
21:57:19|45038.8
21:57:19|45038.8
21:57:20|45038.8
21:57:22|45038.8
21:57:22|45038.8
21:57:23|45038.8
21:57:24|45038.8
21:57:25|45038.8
21:57:26|45038.8
21:57:28|45038.8
21:57:28|45038.8
21:57:29|45038.8
21:57:30|45038.8
21:57:31|45038.8
21:57:32|45050.01
21:57:34|45050.01
21:57:34|45050.01
21:57:36|45050.01
21:57:36|45050.01
21:57:37|45050.01
21:57:39|45050.01
21:57:40|45050.01
21:57:40|45050.01
21:57:41|45050.01
21:57:42|45050.01
21:57:43|45050.01
21:57:44|45050.01
21:57:46|45060.79
21:57:48|45060.79
21:57:49|45060.79
21:57:50|45060.79
21:57:51|45060.79
21:57:52|45055.9
21:57:53|45055.9
21:57:54|45055.9
21:57:55|45055.9
21:57:56|45055.9
21:57:57|45055.9
21:57:58|45055.9
21:57:59|45055.9
21:58:00|45055.9
21:58:01|45055.9
21:58:02|45055.9
21:58:03|45055.9
21:58:04|45055.9
21:58:05|45059.13
21:58:06|45059.13
21:58:07|45059.13
21:58:08|45059.13
21:58:09|45059.13
21:58:10|45059.13
21:58:11|45059.13
21:58:12|45059.13
21:58:13|45059.13
21:58:14|45059.13
21:58:15|45059.13
21:58:16|45059.13
21:58:17|45059.13
21:58:18|45059.13
21:58:19|45066.06
21:58:20|45066.06
21:58:21|45066.06
21:58:23|45066.06
21:58:23|45066.06
21:58:25|45066.06
21:58:25|45066.06
21:58:26|45066.06
21:58:27|45072.36
21:58:28|45072.36
21:58:29|45072.36
21:58:30|45072.36
21:58:31|45072.36
21:58:32|45072.36
21:58:33|45072.36
21:58:34|45072.36
21:58:36|45072.36
21:58:36|45072.36
21:58:37|45072.36
21:58:38|45072.36
21:58:39|45072.36
21:58:40|45072.36
21:58:41|45076.06
21:58:42|45076.06
21:58:43|45076.06
21:58:44|45076.06
21:58:46|45072.26
21:58:46|45072.26
21:58:48|45072.26
21:58:48|45072.26
21:58:50|45072.26
21:58:50|45072.26
21:58:51|45072.26
21:58:53|45072.26
21:58:53|45072.26
21:58:54|45059.45
21:58:55|45059.45
21:58:56|45059.45
21:58:58|45059.45
21:58:58|45059.45
21:59:00|45059.45
21:59:00|45059.45
21:59:01|45055.4
21:59:02|45055.4
21:59:04|45055.4
21:59:04|45050.98
21:59:05|45050.98
21:59:06|45050.98
21:59:07|45050.98
21:59:08|45050.98
21:59:09|45062.52
21:59:10|45084.45
21:59:12|45100.
21:59:12|45102.67
21:59:14|45098.51
21:59:14|45098.51
21:59:16|45098.51
21:59:17|45098.51
21:59:18|45098.51
21:59:19|45108.24
21:59:20|45108.24
21:59:21|45112.23
21:59:22|45112.23
21:59:23|45112.23
21:59:24|45112.23
21:59:25|45112.23
21:59:26|45112.23
21:59:27|45112.23
21:59:28|45112.23
21:59:29|45112.23
21:59:30|45112.23
21:59:31|45112.23
21:59:32|45121.88
21:59:33|45121.88
21:59:34|45117.57
21:59:35|45117.57
21:59:36|45117.57
21:59:37|45117.57
21:59:38|45117.57
21:59:39|45117.57
21:59:40|45117.57
21:59:41|45117.57
21:59:42|45117.57
21:59:43|45117.57
21:59:44|45117.57
21:59:45|45117.57
21:59:46|45117.57
21:59:47|45112.25
21:59:48|45112.25
21:59:49|45112.25
21:59:50|45116.52
21:59:51|45116.52
21:59:52|45116.52
21:59:53|45116.52
21:59:54|45116.52
21:59:55|45116.52
21:59:56|45116.52
21:59:57|45116.52
21:59:58|45116.52
21:59:59|45116.52
22:00:00|45116.52
22:00:01|45125.
22:00:02|45125.
22:00:03|45125.
22:00:04|45125.
22:00:05|45127.56
22:00:06|45133.37
22:00:07|45133.37
22:00:08|45133.37
22:00:09|45133.37
22:00:10|45133.37
22:00:11|45134.14
22:00:12|45134.14
22:00:13|45129.45
22:00:14|45129.45
22:00:15|45129.45
22:00:16|45129.45
22:00:17|45129.45
22:00:18|45127.52
22:00:19|45127.52
22:00:20|45127.52
22:00:21|45127.52
22:00:22|45128.57
22:00:23|45128.57
22:00:24|45128.57
22:00:25|45128.57
22:00:26|45128.57
22:00:27|45128.57
22:00:28|45109.98
22:00:29|45109.98
22:00:30|45109.98
22:00:31|45089.55
22:00:32|45089.55
22:00:33|45089.55
22:00:34|45089.55
22:00:35|45089.55
22:00:36|45089.55
22:00:37|45089.55
22:00:38|45082.41
22:00:39|45082.41
22:00:40|45082.41
22:00:41|45082.41
22:00:42|45082.41
22:00:43|45082.41
22:00:44|45076.25
22:00:45|45076.25
22:00:46|45076.25
22:00:47|45076.25
22:00:48|45076.25
22:00:50|45094.7
22:00:50|45094.7
22:00:51|45094.7
22:00:52|45094.7
22:00:54|45094.7
22:00:55|45094.7
22:00:55|45094.7
22:00:57|45094.7
22:00:58|45094.7
22:00:59|45094.7
22:01:00|45094.7
22:01:01|45094.7
22:01:02|45090.35
22:01:03|45084.54
22:01:03|45084.54
22:01:04|45084.43
22:01:06|45084.43
22:01:06|45084.43
22:01:07|45084.43
22:01:10|45084.43
22:01:10|45084.41
22:01:12|45084.41
22:01:12|45084.41
22:01:13|45084.41
22:01:14|45084.41
22:01:16|45084.41
22:01:16|45089.27
22:01:18|45089.27
22:01:18|45089.27
22:01:19|45089.27
22:01:21|45089.27
22:01:21|45089.27
22:01:23|45089.27
22:01:23|45089.27
22:01:24|45089.27
22:01:25|45089.27
22:01:26|45089.28
22:01:28|45089.28
22:01:28|45089.28
22:01:30|45089.28
22:01:31|45089.28
22:01:31|45089.28
22:01:32|45089.28
22:01:34|45089.28
22:01:35|45089.28
22:01:36|45089.28
22:01:37|45089.28
22:01:37|45089.28
22:01:38|45089.28
22:01:39|45089.28
22:01:40|45089.28
22:01:41|45089.28
22:01:43|45089.28
22:01:43|45089.28
22:01:45|45089.28
22:01:45|45089.28
22:01:46|45089.28
22:01:48|45089.28
22:01:48|45089.28
22:01:50|45089.28
22:01:51|45089.28
22:01:53|45089.28
22:01:53|45089.28
22:01:55|45089.28
22:01:55|45089.28
22:01:56|45089.28
22:01:57|45089.28
22:01:59|45089.28
22:02:00|45089.28
22:02:00|45089.28
22:02:02|45089.28
22:02:02|45089.28
22:02:03|45089.28
22:02:04|45089.28
22:02:06|45089.28
22:02:07|45119.54
22:02:09|45119.54
22:02:09|45119.54
22:02:11|45119.54
22:02:11|45119.54
22:02:13|45125.99
22:02:14|45125.99
22:02:14|45125.99
22:02:15|45125.99
22:02:16|45125.99
22:02:18|45123.89
22:02:19|45120.32
22:02:19|45120.33
22:02:20|45120.33
22:02:21|45120.33
22:02:22|45120.33
22:02:23|45120.33
22:02:24|45114.07
22:02:25|45114.07
22:02:26|45113.91
22:02:28|45113.91
22:02:29|45113.91
22:02:29|45113.91
22:02:30|45113.91
22:02:32|45113.91
22:02:32|45113.91
22:02:33|45114.03
22:02:34|45114.03
22:02:35|45114.03
22:02:36|45114.03
22:02:38|45114.03
22:02:38|45122.91
22:02:39|45122.91
22:02:41|45122.91
22:02:41|45122.91
22:02:42|45122.91
22:02:43|45122.91
22:02:44|45122.91
22:02:45|45122.91
22:02:47|45122.91
22:02:47|45122.91
22:02:48|45122.91
22:02:49|45122.91
22:02:51|45122.91
22:02:52|45133.41
22:02:52|45128.39
22:02:54|45128.39
22:02:55|45128.39
22:02:56|45128.39
22:02:57|45128.39
22:02:58|45128.39
22:02:59|45128.39
22:03:00|45128.39
22:03:01|45128.39
22:03:02|45128.39
22:03:03|45128.39
22:03:04|45128.39
22:03:05|45128.39
22:03:06|45128.39
22:03:07|45128.39
22:03:08|45128.39
22:03:09|45131.98
22:03:10|45131.98
22:03:11|45131.98
22:03:12|45131.98
22:03:13|45131.98
22:03:14|45131.98
22:03:15|45131.98
22:03:16|45131.98
22:03:17|45131.98
22:03:18|45131.98
22:03:19|45131.98
22:03:20|45131.98
22:03:21|45134.13
22:03:22|45134.13
22:03:23|45134.13
22:03:24|45134.13
22:03:25|45134.13
22:03:26|45129.82
22:03:27|45129.82
22:03:28|45129.82
22:03:29|45129.82
22:03:30|45129.82
22:03:31|45129.82
22:03:32|45129.82
22:03:34|45129.82
22:03:34|45129.82
22:03:35|45129.82
22:03:36|45129.82
22:03:37|45129.82
22:03:38|45129.82
22:03:39|45129.82
22:03:41|45129.82
22:03:41|45129.82
22:03:43|45129.82
22:03:43|45117.59
22:03:44|45117.59
22:03:45|45117.59
22:03:46|45117.59
22:03:47|45117.59
22:03:48|45117.59
22:03:49|45117.59
22:03:50|45117.59
22:03:51|45117.59
22:03:53|45117.59
22:03:54|45117.59
22:03:55|45117.6
22:03:56|45117.6
22:03:58|45117.58
22:03:58|45117.58
22:03:59|45117.58
22:04:00|45117.58
22:04:02|45111.22
22:04:02|45111.22
22:04:03|45111.22
22:04:05|45117.07
22:04:06|45117.07
22:04:06|45126.
22:04:07|45126.
22:04:08|45126.
22:04:10|45126.
22:04:11|45126.
22:04:12|45126.
22:04:12|45126.
22:04:13|45126.
22:04:15|45126.
22:04:15|45129.27
22:04:17|45129.27
22:04:17|45129.27
22:04:19|45129.27
22:04:20|45129.27
22:04:20|45129.27
22:04:21|45129.28
22:04:23|45129.28
22:04:23|45129.28
22:04:25|45129.28
22:04:25|45129.28
22:04:27|45129.28
22:04:27|45129.28
22:04:28|45129.28
22:04:30|45129.28
22:04:30|45129.28
22:04:31|45129.28
22:04:32|45129.28
22:04:33|45129.28
22:04:35|45129.28
22:04:35|45129.28
22:04:36|45129.28
22:04:37|45129.28
22:04:39|45129.28
22:04:40|45129.28
22:04:40|45129.28
22:04:42|45129.27
22:04:42|45129.27
22:04:43|45129.27
22:04:44|45129.27
22:04:45|45129.27
22:04:46|45129.27
22:04:48|45129.27
22:04:48|45129.27
22:04:49|45129.27
22:04:50|45129.27
22:04:51|45129.27
22:04:53|45129.27
22:04:54|45129.27
22:04:55|45129.27
22:04:56|45129.27
22:04:57|45129.27
22:04:59|45116.24
22:04:59|45106.88
22:05:01|45106.88
22:05:01|45106.88
22:05:03|45105.04
22:05:04|45105.04
22:05:04|45115.06
22:05:05|45115.06
22:05:06|45115.06
22:05:08|45117.12
22:05:08|45117.12
22:05:10|45117.12
22:05:11|45117.12
22:05:12|45117.12
22:05:13|45117.12
22:05:14|45117.12
22:05:15|45117.12
22:05:15|45117.12
22:05:16|45118.04
22:05:17|45118.04
22:05:19|45118.04
22:05:21|45106.2
22:05:21|45106.2
22:05:22|45106.2
22:05:24|45106.2
22:05:24|45106.2
22:05:25|45106.2
22:05:27|45106.2
22:05:27|45106.2
22:05:29|45106.2
22:05:29|45085.73
22:05:30|45085.86
22:05:31|45085.86
22:05:32|45085.86
22:05:33|45085.86
22:05:34|45085.86
22:05:36|45085.86
22:05:36|45114.45
22:05:37|45114.45
22:05:38|45114.45
22:05:40|45114.45
22:05:40|45114.45
22:05:41|45114.45
22:05:42|45114.45
22:05:43|45114.45
22:05:45|45114.45
22:05:45|45114.45
22:05:46|45114.45
22:05:47|45114.45
22:05:48|45114.45
22:05:49|45114.45
22:05:51|45114.45
22:05:51|45114.45
22:05:52|45114.45
22:05:54|45114.45
22:05:55|45126.35
22:05:57|45172.46
22:05:58|45175.73
22:05:59|45175.74
22:05:59|45195.03
22:06:01|45206.46
22:06:02|45199.38
22:06:03|45185.68
22:06:04|45195.98
22:06:05|45195.98
22:06:06|45195.98
22:06:07|45187.34
22:06:08|45187.34
22:06:09|45187.34
22:06:10|45187.34
22:06:11|45187.34
22:06:13|45187.34
22:06:13|45187.34
22:06:14|45187.34
22:06:16|45187.34
22:06:16|45187.34
22:06:17|45188.56
22:06:19|45188.56
22:06:20|45188.56
22:06:20|45188.56
22:06:21|45188.56
22:06:23|45188.56
22:06:24|45188.56
22:06:25|45188.56
22:06:26|45199.39
22:06:26|45189.11
22:06:28|45189.11
22:06:28|45189.12
22:06:30|45189.12
22:06:30|45189.12
22:06:32|45187.62
22:06:32|45187.61
22:06:34|45187.61
22:06:35|45187.61
22:06:36|45182.87
22:06:37|45182.87
22:06:38|45182.87
22:06:38|45182.87
22:06:40|45180.08
22:06:40|45180.18
22:06:42|45180.18
22:06:43|45196.87
22:06:44|45196.87
22:06:45|45196.87
22:06:46|45196.87
22:06:46|45196.87
22:06:48|45196.87
22:06:49|45196.87
22:06:50|45193.44
22:06:51|45193.44
22:06:52|45205.34
22:06:53|45201.05
22:06:54|45201.04
22:06:56|45201.04
22:06:57|45201.04
22:06:59|45201.04
22:06:59|45201.04
22:07:01|45201.04
22:07:01|45195.06
22:07:02|45195.06
22:07:04|45195.06
22:07:05|45195.06
22:07:06|45195.06
22:07:07|45195.06
22:07:08|45195.06
22:07:09|45195.06
22:07:10|45195.06
22:07:11|45195.06
22:07:12|45195.07
22:07:13|45195.07
22:07:14|45187.39
22:07:15|45187.39
22:07:16|45187.39
22:07:17|45187.39
22:07:18|45187.39
22:07:19|45187.39
22:07:20|45187.39
22:07:21|45184.09
22:07:22|45184.09
22:07:23|45190.45
22:07:24|45190.45
22:07:25|45190.45
22:07:27|45190.45
22:07:27|45190.45
22:07:28|45190.45
22:07:29|45190.45
22:07:30|45190.45
22:07:32|45190.45
22:07:32|45190.45
22:07:34|45206.85
22:07:35|45206.85
22:07:35|45206.85
22:07:37|45206.85
22:07:37|45206.85
22:07:38|45200.85
22:07:39|45200.85
22:07:41|45200.85
22:07:41|45200.85
22:07:42|45200.85
22:07:44|45200.85
22:07:44|45200.85
22:07:45|45200.85
22:07:47|45200.85
22:07:48|45200.85
22:07:48|45200.85
22:07:49|45200.85
22:07:51|45200.85
22:07:51|45196.28
22:07:53|45192.32
22:07:54|45192.32
22:07:55|45192.32
22:07:56|45192.32
22:07:58|45192.32
22:07:58|45192.32
22:08:00|45192.32
22:08:01|45192.32
22:08:02|45192.32
22:08:03|45192.32
22:08:04|45192.32
22:08:05|45192.32
22:08:06|45192.32
22:08:07|45188.57
22:08:07|45188.57
22:08:09|45188.57
22:08:10|45193.04
22:08:11|45193.04
22:08:12|45193.04
22:08:13|45193.04
22:08:14|45193.04
22:08:15|45193.04
22:08:15|45193.04
22:08:18|45193.04
22:08:18|45193.04
22:08:19|45193.04
22:08:20|45193.04
22:08:22|45205.78
22:08:22|45205.78
22:08:23|45215.4
22:08:25|45215.4
22:08:25|45215.4
22:08:27|45220.11
22:08:27|45220.11
22:08:28|45207.98
22:08:29|45207.98
22:08:30|45207.98
22:08:31|45207.98
22:08:32|45207.98
22:08:33|45207.98
22:08:34|45207.98
22:08:36|45207.98
22:08:37|45207.98
22:08:38|45207.98
22:08:39|45207.98
22:08:39|45207.98
22:08:41|45207.98
22:08:41|45204.09
22:08:43|45204.09
22:08:43|45204.09
22:08:44|45204.09
22:08:46|45204.09
22:08:46|45204.09
22:08:48|45204.09
22:08:48|45204.09
22:08:49|45204.09
22:08:50|45204.09
22:08:51|45204.09
22:08:52|45204.09
22:08:53|45204.09
22:08:54|45204.09
22:08:55|45204.09
22:08:57|45204.09
22:08:59|45204.09
22:09:00|45204.09
22:09:00|45195.64
22:09:02|45195.64
22:09:03|45195.64
22:09:03|45195.64
22:09:05|45195.64
22:09:06|45195.64
22:09:07|45195.64
22:09:08|45230.05
22:09:09|45230.05
22:09:10|45230.05
22:09:11|45230.05
22:09:12|45230.05
22:09:13|45230.05
22:09:14|45241.93
22:09:15|45241.93
22:09:16|45239.92
22:09:17|45239.92
22:09:18|45239.92
22:09:19|45239.92
22:09:20|45239.92
22:09:21|45239.92
22:09:22|45239.92
22:09:23|45239.92
22:09:24|45239.92
22:09:25|45239.92
22:09:26|45236.05
22:09:27|45236.05
22:09:28|45236.05
22:09:29|45236.05
22:09:30|45240.54
22:09:31|45240.54
22:09:32|45240.54
22:09:33|45240.54
22:09:34|45240.54
22:09:35|45240.54
22:09:36|45240.54
22:09:37|45233.79
22:09:38|45233.79
22:09:39|45233.79
22:09:40|45233.79
22:09:42|45233.79
22:09:43|45233.79
22:09:43|45233.79
22:09:44|45253.9
22:09:45|45253.9
22:09:46|45253.9
22:09:48|45246.27
22:09:49|45246.27
22:09:49|45246.27
22:09:50|45246.27
22:09:51|45246.27
22:09:52|45246.27
22:09:53|45246.27
22:09:54|45252.48
22:09:55|45252.48
22:09:56|45258.17
22:09:58|45258.17
22:09:58|45258.17
22:10:01|45258.9
22:10:02|45258.9
22:10:02|45258.87
22:10:03|45258.87
22:10:05|45258.87
22:10:06|45258.87
22:10:07|45255.31
22:10:08|45255.31
22:10:09|45263.67
22:10:10|45275.73
22:10:11|45275.73
22:10:12|45275.73
22:10:13|45275.73
22:10:14|45266.11
22:10:15|45266.11
22:10:16|45266.11
22:10:17|45269.95
22:10:18|45269.95
22:10:19|45269.95
22:10:20|45269.95
22:10:21|45269.95
22:10:22|45269.95
22:10:23|45269.95
22:10:25|45269.95
22:10:26|45269.95
22:10:26|45304.86
22:10:28|45300.91
22:10:29|45304.86
22:10:30|45304.86
22:10:30|45304.86
22:10:31|45304.86
22:10:32|45304.86
22:10:33|45304.86
22:10:34|45304.86
22:10:36|45304.86
22:10:36|45273.5
22:10:38|45273.5
22:10:38|45274.49
22:10:39|45274.49
22:10:40|45295.18
22:10:41|45295.18
22:10:43|45295.18
22:10:43|45295.18
22:10:45|45295.18
22:10:45|45295.18
22:10:46|45295.18
22:10:47|45261.03
22:10:49|45261.03
22:10:49|45258.95
22:10:51|45258.95
22:10:52|45258.95
22:10:53|45258.95
22:10:54|45258.95
22:10:55|45258.95
22:10:56|45258.95
22:10:57|45258.95
22:10:58|45258.95
22:10:59|45258.95
22:11:00|45258.95
22:11:01|45258.95
22:11:02|45258.95
22:11:03|45258.95
22:11:04|45258.95
22:11:05|45260.27
22:11:06|45275.46
22:11:07|45275.46
22:11:08|45275.46
22:11:09|45275.46
22:11:10|45275.46
22:11:11|45295.85
22:11:12|45295.85
22:11:13|45295.85
22:11:14|45304.79
22:11:15|45304.79
22:11:16|45304.79
22:11:17|45294.62
22:11:18|45294.62
22:11:19|45281.63
22:11:20|45278.05
22:11:21|45278.05
22:11:23|45278.05
22:11:24|45278.05
22:11:24|45278.05
22:11:25|45278.05
22:11:26|45287.35
22:11:27|45287.35
22:11:28|45287.35
22:11:29|45272.75
22:11:30|45246.99
22:11:32|45246.99
22:11:32|45246.99
22:11:33|45246.99
22:11:35|45246.99
22:11:36|45246.99
22:11:37|45249.92
22:11:38|45249.92
22:11:38|45249.92
22:11:40|45249.92
22:11:40|45249.92
22:11:41|45249.92
22:11:42|45249.92
22:11:44|45245.45
22:11:45|45245.45
22:11:45|45246.99
22:11:46|45246.99
22:11:47|45246.99
22:11:49|45246.99
22:11:49|45246.99
22:11:51|45246.99
22:11:52|45246.99
22:11:53|45246.99
22:11:54|45246.99
22:11:55|45246.99
22:11:56|45246.99
22:11:57|45246.99
22:11:58|45246.99
22:11:59|45230.94
22:12:00|45230.94
22:12:01|45226.33
22:12:03|45226.33
22:12:04|45226.33
22:12:05|45226.33
22:12:06|45232.02
22:12:06|45232.01
22:12:08|45226.72
22:12:09|45237.75
22:12:10|45237.75
22:12:11|45237.75
22:12:11|45237.75
22:12:12|45251.67
22:12:14|45251.67
22:12:15|45251.67
22:12:16|45251.67
22:12:17|45251.67
22:12:17|45251.67
22:12:18|45251.67
22:12:19|45251.67
22:12:20|45251.67
22:12:21|45251.67
22:12:23|45251.67
22:12:23|45221.44
22:12:25|45221.51
22:12:26|45221.51
22:12:27|45221.51
22:12:28|45221.51
22:12:29|45221.51
22:12:31|45221.51
22:12:31|45221.51
22:12:32|45207.51
22:12:33|45207.51
22:12:34|45207.51
22:12:36|45207.51
22:12:36|45207.51
22:12:37|45207.51
22:12:38|45207.51
22:12:40|45186.67
22:12:40|45186.67
22:12:41|45172.46
22:12:42|45172.08
22:12:43|45172.08
22:12:44|45172.08
22:12:45|45151.59
22:12:47|45152.
22:12:48|45157.29
22:12:49|45157.29
22:12:50|45170.22
22:12:50|45170.22
22:12:52|45170.22
22:12:53|45170.22
22:12:53|45170.22
22:12:55|45170.22
22:12:55|45175.17
22:12:57|45179.64
22:12:58|45179.64
22:12:59|45179.64
22:13:00|45179.64
22:13:02|45187.45
22:13:03|45187.45
22:13:04|45184.96
22:13:04|45175.02
22:13:05|45175.02
22:13:06|45172.59
22:13:08|45172.59
22:13:09|45172.59
22:13:10|45172.59
22:13:11|45184.72
22:13:12|45184.72
22:13:12|45184.72
22:13:14|45184.72
22:13:15|45184.72
22:13:16|45184.72
22:13:17|45165.76
22:13:18|45165.76
22:13:19|45173.5
22:13:20|45173.5
22:13:20|45173.5
22:13:21|45173.5
22:13:23|45173.5
22:13:23|45173.5
22:13:25|45173.5
22:13:26|45173.5
22:13:27|45173.5
22:13:27|45173.5
22:13:29|45173.5
22:13:29|45173.5
22:13:30|45173.5
22:13:31|45173.5
22:13:32|45156.86
22:13:34|45156.86
22:13:34|45156.86
22:13:35|45156.86
22:13:36|45156.86
22:13:37|45156.86
22:13:38|45156.86
22:13:39|45156.86
22:13:41|45156.86
22:13:42|45156.86
22:13:42|45156.86
22:13:43|45156.86
22:13:44|45156.86
22:13:46|45156.86
22:13:46|45156.86
22:13:47|45156.86
22:13:48|45156.86
22:13:50|45156.86
22:13:50|45159.45
22:13:51|45159.45
22:13:52|45159.45
22:13:54|45159.45
22:13:54|45159.45
22:13:56|45159.45
22:13:56|45159.45
22:13:57|45159.45
22:13:58|45159.45
22:13:59|45166.22
22:14:01|45166.22
22:14:02|45166.22
22:14:03|45166.22
22:14:05|45166.22
22:14:06|45166.22
22:14:07|45166.22
22:14:08|45166.22
22:14:08|45160.52
22:14:10|45160.52
22:14:10|45160.52
22:14:11|45160.52
22:14:12|45160.52
22:14:13|45161.03
22:14:15|45161.03
22:14:15|45161.03
22:14:16|45161.03
22:14:17|45161.03
22:14:19|45161.03
22:14:19|45161.03
22:14:21|45161.03
22:14:22|45166.23
22:14:23|45173.9
22:14:23|45173.9
22:14:24|45173.9
22:14:25|45173.9
22:14:26|45179.36
22:14:27|45179.36
22:14:28|45179.36
22:14:30|45179.36
22:14:30|45179.36
22:14:31|45179.36
22:14:32|45183.21
22:14:33|45183.24
22:14:35|45183.24
22:14:35|45183.24
22:14:37|45183.24
22:14:38|45183.23
22:14:38|45183.23
22:14:39|45183.23
22:14:40|45183.23
22:14:41|45183.23
22:14:43|45183.23
22:14:43|45169.46
22:14:44|45173.51
22:14:46|45173.51
22:14:46|45173.51
22:14:47|45173.51
22:14:48|45173.51
22:14:49|45173.51
22:14:50|45173.51
22:14:51|45173.51
22:14:52|45173.51
22:14:53|45179.63
22:14:55|45173.93
22:14:55|45173.93
22:14:57|45169.45
22:14:57|45169.45
22:14:58|45169.45
22:15:00|45169.45
22:15:00|45169.45
22:15:01|45179.22
22:15:03|45170.38
22:15:03|45170.38
22:15:04|45170.38
22:15:06|45170.38
22:15:07|45168.33
22:15:08|45168.32
22:15:09|45168.32
22:15:10|45168.32
22:15:11|45168.32
22:15:11|45168.32
22:15:13|45168.32
22:15:13|45168.32
22:15:15|45168.32
22:15:16|45160.53
22:15:17|45160.53
22:15:18|45160.53
22:15:19|45160.53
22:15:20|45160.53
22:15:21|45160.53
22:15:21|45167.39
22:15:22|45161.93
22:15:24|45161.93
22:15:24|45161.93
22:15:26|45161.93
22:15:27|45161.93
22:15:27|45161.93
22:15:28|45161.93
22:15:29|45161.93
22:15:31|45161.93
22:15:32|45161.93
22:15:32|45179.63
22:15:34|45181.06
22:15:35|45181.06
22:15:36|45181.06
22:15:37|45181.06
22:15:37|45181.06
22:15:39|45181.06
22:15:39|45181.06
22:15:41|45181.06
22:15:41|45195.24
22:15:43|45195.24
22:15:43|45195.24
22:15:45|45195.24
22:15:46|45195.24
22:15:47|45195.24
22:15:48|45195.24
22:15:49|45195.24
22:15:50|45195.24
22:15:51|45195.24
22:15:52|45195.24
22:15:53|45195.24
22:15:54|45195.24
22:15:55|45195.24
22:15:56|45195.24
22:15:57|45195.24
22:15:58|45195.24
22:15:59|45195.24
22:16:00|45195.24
22:16:01|45195.24
22:16:02|45188.57
22:16:03|45188.2
22:16:04|45188.2
22:16:06|45188.2
22:16:06|45188.2
22:16:08|45188.2
22:16:09|45188.2
22:16:10|45188.2
22:16:11|45188.2
22:16:12|45188.2
22:16:13|45188.2
22:16:14|45188.2
22:16:15|45188.2
22:16:16|45188.2
22:16:17|45188.2
22:16:18|45188.2
22:16:19|45201.05
22:16:20|45201.05
22:16:21|45201.05
22:16:22|45201.05
22:16:23|45210.54
22:16:24|45210.54
22:16:25|45190.15
22:16:27|45187.03
22:16:28|45187.03
22:16:28|45187.03
22:16:30|45187.03
22:16:31|45187.03
22:16:31|45187.03
22:16:32|45187.03
22:16:33|45187.03
22:16:35|45187.03
22:16:35|45187.03
22:16:37|45187.03
22:16:37|45187.03
22:16:38|45187.03
22:16:40|45187.03
22:16:40|45187.03
22:16:41|45172.14
22:16:42|45172.14
22:16:43|45172.14
22:16:45|45172.14
22:16:46|45172.14
22:16:47|45172.14
22:16:47|45172.14
22:16:48|45172.14
22:16:49|45172.14
22:16:51|45172.14
22:16:52|45172.14
22:16:53|45172.14
22:16:54|45172.14
22:16:55|45172.14
22:16:56|45172.14
22:16:57|45172.14
22:16:58|45172.14
22:16:59|45172.14
22:17:00|45172.14
22:17:01|45172.14
22:17:02|45172.14
22:17:03|45172.14
22:17:04|45172.14
22:17:06|45172.14
22:17:07|45172.14
22:17:08|45172.14
22:17:09|45172.14
22:17:10|45172.14
22:17:11|45172.14
22:17:13|45172.14
22:17:14|45172.14
22:17:15|45172.14
22:17:16|45172.14
22:17:17|45183.14
22:17:17|45183.14
22:17:19|45183.14
22:17:19|45183.14
22:17:21|45183.14
22:17:22|45183.14
22:17:23|45183.14
22:17:24|45183.14
22:17:25|45183.14
22:17:26|45183.14
22:17:26|45183.14
22:17:27|45183.14
22:17:29|45183.14
22:17:30|45183.14
22:17:30|45183.14
22:17:32|45183.14
22:17:33|45183.14
22:17:34|45183.14
22:17:35|45179.63
22:17:36|45179.63
22:17:37|45179.63
22:17:38|45179.63
22:17:39|45179.63
22:17:40|45179.63
22:17:41|45179.63
22:17:42|45179.63
22:17:43|45179.63
22:17:44|45179.63
22:17:45|45179.63
22:17:46|45179.63
22:17:47|45179.63
22:17:48|45179.63
22:17:49|45179.63
22:17:50|45179.63
22:17:51|45179.63
22:17:52|45176.22
22:17:53|45176.22
22:17:54|45176.22
22:17:55|45176.22
22:17:56|45176.22
22:17:57|45176.22
22:17:58|45184.1
22:17:59|45184.1
22:18:00|45184.1
22:18:01|45184.1
22:18:02|45184.1
22:18:03|45184.1
22:18:04|45184.1
22:18:05|45184.1
22:18:06|45184.1
22:18:07|45184.1
22:18:08|45184.1
22:18:09|45184.1
22:18:10|45184.1
22:18:11|45184.1
22:18:13|45184.11
22:18:14|45187.9
22:18:14|45187.9
22:18:16|45187.9
22:18:17|45187.9
22:18:18|45187.9
22:18:19|45187.9
22:18:19|45187.9
22:18:21|45187.9
22:18:21|45185.13
22:18:24|45177.43
22:18:25|45177.43
22:18:25|45177.43
22:18:27|45177.43
22:18:27|45177.43
22:18:28|45177.43
22:18:29|45177.43
22:18:31|45177.43
22:18:31|45177.43
22:18:32|45177.43
22:18:33|45177.43
22:18:34|45177.43
22:18:35|45177.43
22:18:37|45177.43
22:18:37|45177.43
22:18:39|45179.64
22:18:39|45179.64
22:18:40|45179.64
22:18:41|45179.64
22:18:42|45179.64
22:18:43|45179.64
22:18:45|45179.64
22:18:45|45179.64
22:18:46|45179.64
22:18:47|45179.64
22:18:48|45179.64
22:18:49|45179.64
22:18:51|45187.93
22:18:51|45187.93
22:18:52|45187.93
22:18:53|45187.93
22:18:54|45187.93
22:18:55|45187.93
22:18:56|45199.75
22:18:57|45199.75
22:18:58|45203.1
22:19:00|45203.1
22:19:00|45203.1
22:19:01|45203.1
22:19:03|45214.81
22:19:03|45214.81
22:19:04|45214.81
22:19:05|45214.81
22:19:07|45214.81
22:19:09|45214.81
22:19:10|45214.81
22:19:12|45214.81
22:19:13|45214.81
22:19:14|45214.81
22:19:15|45214.81
22:19:16|45214.81
22:19:16|45228.1
22:19:17|45228.1
22:19:19|45228.1
22:19:20|45228.1
22:19:20|45228.1
22:19:21|45228.1
22:19:23|45228.1
22:19:23|45228.1
22:19:24|45213.23
22:19:26|45213.23
22:19:27|45213.23
22:19:27|45213.23
22:19:29|45213.23
22:19:30|45196.28
22:19:31|45196.28
22:19:32|45196.28
22:19:33|45196.28
22:19:34|45196.28
22:19:35|45196.28
22:19:36|45196.28
22:19:37|45196.28
22:19:38|45196.28
22:19:39|45196.28
22:19:40|45183.56
22:19:41|45183.56
22:19:42|45183.56
22:19:43|45183.56
22:19:44|45183.56
22:19:45|45183.56
22:19:46|45183.56
22:19:47|45183.56
22:19:48|45193.39
22:19:49|45193.39
22:19:50|45193.39
22:19:51|45193.39
22:19:52|45193.39
22:19:53|45193.39
22:19:54|45202.52
22:19:55|45202.52
22:19:56|45202.52
22:19:57|45202.52
22:19:59|45202.52
22:19:59|45202.52
22:20:00|45202.52
22:20:01|45219.87
22:20:02|45219.87
22:20:03|45219.87
22:20:05|45219.87
22:20:06|45219.87
22:20:06|45219.87
22:20:08|45219.87
22:20:09|45198.46
22:20:09|45198.46
22:20:11|45188.24
22:20:12|45188.24
22:20:13|45188.24
22:20:14|45188.24
22:20:15|45188.24
22:20:16|45188.24
22:20:17|45188.24
22:20:18|45188.24
22:20:19|45188.24
22:20:20|45188.23
22:20:20|45188.23
22:20:22|45188.23
22:20:22|45181.04
22:20:24|45176.42
22:20:25|45176.42
22:20:26|45176.42
22:20:27|45176.42
22:20:28|45176.42
22:20:29|45176.42
22:20:30|45176.42
22:20:31|45168.04
22:20:32|45168.04
22:20:33|45168.04
22:20:34|45168.03
22:20:35|45168.04
22:20:36|45168.04
22:20:36|45168.13
22:20:38|45168.03
22:20:39|45168.04
22:20:40|45168.04
22:20:41|45168.04
22:20:42|45170.43
22:20:43|45171.95
22:20:44|45171.95
22:20:45|45171.95
22:20:46|45171.95
22:20:47|45171.95
22:20:48|45171.95
22:20:49|45171.95
22:20:50|45171.95
22:20:51|45171.95
22:20:52|45171.96
22:20:53|45171.96
22:20:54|45171.96
22:20:55|45171.96
22:20:56|45171.96
22:20:57|45171.96
22:20:58|45171.96
22:20:59|45171.96
22:21:00|45173.79
22:21:01|45173.79
22:21:02|45173.79
22:21:03|45173.79
22:21:05|45163.53
22:21:05|45164.71
22:21:06|45160.62
22:21:07|45163.69
22:21:09|45164.49
22:21:09|45164.98
22:21:11|45164.98
22:21:12|45164.98
22:21:13|45166.33
22:21:14|45167.55
22:21:15|45167.55
22:21:16|45167.55
22:21:17|45167.55
22:21:19|45167.55
22:21:19|45167.55
22:21:20|45167.55
22:21:22|45170.7
22:21:22|45170.7
22:21:24|45170.7
22:21:25|45170.7
22:21:25|45170.7
22:21:26|45170.7
22:21:27|45170.7
22:21:28|45179.63
22:21:30|45179.63
22:21:30|45179.63
22:21:31|45179.63
22:21:32|45179.63
22:21:34|45179.63
22:21:35|45179.63
22:21:35|45179.63
22:21:37|45179.63
22:21:38|45179.63
22:21:39|45179.63
22:21:40|45179.63
22:21:41|45179.63
22:21:42|45179.63
22:21:43|45179.63
22:21:44|45179.63
22:21:45|45179.63
22:21:46|45179.63
22:21:48|45179.63
22:21:48|45179.63
22:21:49|45179.63
22:21:51|45179.63
22:21:51|45179.63
22:21:52|45179.29
22:21:53|45179.29
22:21:54|45179.29
22:21:56|45180.64
22:21:56|45180.64
22:21:57|45180.64
22:21:59|45180.64
22:22:00|45180.64
22:22:00|45180.6
22:22:01|45180.6
22:22:03|45180.6
22:22:04|45180.6
22:22:04|45179.82
22:22:05|45172.24
22:22:06|45172.24
22:22:08|45172.24
22:22:09|45172.24
22:22:10|45172.24
22:22:12|45172.24
22:22:13|45172.24
22:22:14|45172.24
22:22:16|45172.24
22:22:17|45172.24
22:22:17|45172.24
22:22:19|45178.7
22:22:19|45166.32
22:22:21|45164.73
22:22:21|45164.72
22:22:23|45164.71
22:22:23|45164.71
22:22:24|45164.71
22:22:26|45164.71
22:22:26|45164.71
22:22:27|45164.71
22:22:28|45164.71
22:22:30|45164.71
22:22:30|45164.71
22:22:31|45164.63
22:22:33|45164.63
22:22:34|45164.63
22:22:34|45164.63
22:22:35|45158.97
22:22:36|45158.97
22:22:37|45158.97
22:22:38|45158.97
22:22:39|45162.2
22:22:41|45153.64
22:22:41|45153.64
22:22:42|45153.64
22:22:43|45153.64
22:22:44|45153.64
22:22:45|45153.64
22:22:47|45153.64
22:22:48|45153.64
22:22:49|45153.64
22:22:50|45153.64
22:22:51|45153.64
22:22:52|45153.64
22:22:53|45147.52
22:22:54|45147.52
22:22:55|45147.52
22:22:57|45147.52
22:22:57|45147.52
22:22:58|45147.52
22:23:00|45147.52
22:23:01|45147.52
22:23:01|45147.52
22:23:02|45147.52
22:23:03|45147.52
22:23:04|45147.52
22:23:05|45147.52
22:23:06|45147.52
22:23:07|45142.17
22:23:09|45142.17
22:23:10|45142.17
22:23:11|45133.71
22:23:13|45127.5
22:23:14|45118.32
22:23:16|45118.32
22:23:17|45118.32
22:23:18|45107.88
22:23:19|45085.42
22:23:20|45085.42
22:23:21|45085.42
22:23:22|45091.37
22:23:23|45091.37
22:23:23|45091.37
22:23:25|45091.37
22:23:26|45091.37
22:23:27|45091.37
22:23:28|45091.37
22:23:29|45091.37
22:23:29|45091.37
22:23:31|45091.37
22:23:31|45091.37
22:23:33|45091.37
22:23:34|45091.37
22:23:35|45091.37
22:23:35|45091.37
22:23:37|45091.37
22:23:38|45091.37
22:23:39|45091.37
22:23:40|45091.37
22:23:41|45091.37
22:23:42|45083.68
22:23:43|45083.68
22:23:44|45083.68
22:23:45|45083.68
22:23:46|45083.68
22:23:47|45083.68
22:23:48|45091.45
22:23:49|45091.45
22:23:50|45091.45
22:23:51|45091.45
22:23:52|45091.45
22:23:53|45091.45
22:23:54|45091.45
22:23:55|45091.45
22:23:56|45091.45
22:23:57|45091.45
22:23:58|45091.45
22:23:59|45091.45
22:24:00|45091.45
22:24:01|45091.45
22:24:02|45091.45
22:24:03|45091.45
22:24:04|45091.45
22:24:05|45091.45
22:24:06|45098.73
22:24:07|45098.73
22:24:08|45098.73
22:24:09|45098.73
22:24:10|45098.73
22:24:11|45098.73
22:24:13|45098.73
22:24:13|45098.73
22:24:15|45098.73
22:24:16|45098.73
22:24:17|45098.73
22:24:18|45098.73
22:24:19|45098.73
22:24:20|45098.73
22:24:21|45098.73
22:24:22|45098.73
22:24:23|45098.73
22:24:24|45098.73
22:24:25|45098.73
22:24:26|45098.73
22:24:27|45098.73
22:24:28|45098.73
22:24:29|45098.73
22:24:30|45098.73
22:24:31|45098.73
22:24:32|45098.73
22:24:33|45098.73
22:24:34|45098.33
22:24:35|45098.33
22:24:36|45098.32
22:24:37|45098.32
22:24:38|45098.32
22:24:40|45098.32
22:24:41|45098.32
22:24:42|45084.94
22:24:42|45084.94
22:24:43|45084.94
22:24:44|45084.94
22:24:45|45084.94
22:24:47|45084.94
22:24:47|45084.94
22:24:48|45084.94
22:24:49|45084.94
22:24:51|45084.94
22:24:51|45084.94
22:24:52|45084.94
22:24:54|45084.94
22:24:55|45084.94
22:24:55|45084.94
22:24:56|45084.94
22:24:57|45084.94
22:24:59|45084.94
22:24:59|45084.94
22:25:00|45084.94
22:25:02|45084.94
22:25:02|45084.94
22:25:03|45084.94
22:25:04|45084.94
22:25:05|45084.93
22:25:06|45084.93
22:25:07|45084.93
22:25:08|45084.93
22:25:09|45084.93
22:25:10|45084.93
22:25:11|45084.93
22:25:12|45084.93
22:25:14|45084.93
22:25:15|45084.93
22:25:16|45084.93
22:25:17|45081.46
22:25:18|45081.46
22:25:19|45081.46
22:25:20|45081.46
22:25:21|45081.46
22:25:22|45081.46
22:25:23|45081.46
22:25:24|45081.46
22:25:25|45079.83
22:25:26|45079.83
22:25:27|45079.83
22:25:28|45071.13
22:25:29|45071.77
22:25:30|45071.77
22:25:31|45071.77
22:25:32|45071.77
22:25:33|45071.77
22:25:34|45071.77
22:25:35|45071.77
22:25:36|45071.77
22:25:37|45071.77
22:25:38|45071.77
22:25:39|45071.77
22:25:40|45071.77
22:25:41|45071.77
22:25:42|45071.77
22:25:43|45071.77
22:25:44|45077.59
22:25:46|45077.59
22:25:47|45077.59
22:25:48|45077.59
22:25:48|45077.59
22:25:49|45077.59
22:25:51|45077.6
22:25:52|45085.73
22:25:53|45085.73
22:25:54|45085.73
22:25:55|45085.73
22:25:56|45085.73
22:25:56|45085.73
22:25:58|45085.73
22:25:59|45085.73
22:26:00|45085.73
22:26:01|45085.73
22:26:02|45085.73
22:26:02|45085.73
22:26:04|45085.73
22:26:04|45085.73
22:26:06|45085.73
22:26:06|45079.2
22:26:07|45075.62
22:26:09|45075.62
22:26:10|45075.62
22:26:11|45075.62
22:26:12|45074.77
22:26:13|45074.77
22:26:15|45074.77
22:26:16|45074.77
22:26:16|45074.77
22:26:18|45074.77
22:26:19|45074.77
22:26:20|45074.77
22:26:21|45074.77
22:26:22|45074.77
22:26:23|45074.77
22:26:24|45074.77
22:26:25|45075.6
22:26:26|45075.6
22:26:27|45075.6
22:26:28|45075.6
22:26:29|45075.6
22:26:30|45075.6
22:26:32|45075.6
22:26:32|45075.6
22:26:33|45075.6
22:26:34|45075.6
22:26:35|45075.6
22:26:36|45075.6
22:26:37|45068.54
22:26:38|45068.54
22:26:39|45068.54
22:26:41|45068.54
22:26:41|45068.54
22:26:43|45068.54
22:26:43|45068.54
22:26:44|45068.54
22:26:45|45068.54
22:26:46|45068.54
22:26:47|45068.54
22:26:48|45068.54
22:26:49|45070.77
22:26:50|45074.55
22:26:51|45074.55
22:26:52|45074.55
22:26:53|45074.55
22:26:54|45074.55
22:26:56|45074.55
22:26:56|45074.55
22:26:57|45074.55
22:26:58|45074.55
22:27:00|45074.55
22:27:00|45074.55
22:27:01|45074.55
22:27:02|45074.55
22:27:03|45074.55
22:27:04|45074.55
22:27:05|45074.55
22:27:06|45074.55
22:27:07|45081.64
22:27:09|45081.64
22:27:09|45081.64
22:27:11|45081.64
22:27:12|45081.64
22:27:12|45081.64
22:27:13|45081.64
22:27:14|45081.64
22:27:16|45081.64
22:27:17|45081.64
22:27:19|45081.64
22:27:20|45081.64
22:27:21|45081.64
22:27:22|45081.64
22:27:22|45081.64
22:27:23|45081.64
22:27:25|45081.64
22:27:25|45081.64
22:27:27|45081.64
22:27:27|45081.64
22:27:29|45081.64
22:27:29|45081.64
22:27:31|45081.64
22:27:31|45081.64
22:27:33|45081.64
22:27:34|45081.64
22:27:35|45081.64
22:27:36|45081.64
22:27:37|45081.64
22:27:38|45071.31
22:27:39|45058.55
22:27:40|45058.55
22:27:41|45058.55
22:27:41|45058.55
22:27:43|45058.55
22:27:44|45058.55
22:27:45|45058.55
22:27:46|45058.55
22:27:47|45058.55
22:27:48|45058.55
22:27:49|45058.55
22:27:50|45058.55
22:27:51|45058.55
22:27:52|45058.55
22:27:52|45058.55
22:27:53|45058.55
22:27:55|45058.55
22:27:56|45058.55
22:27:56|45058.55
22:27:58|45063.42
22:27:59|45063.42
22:27:59|45063.42
22:28:01|45063.42
22:28:01|45063.42
22:28:03|45063.42
22:28:04|45063.42
22:28:04|45063.42
22:28:06|45063.42
22:28:06|45063.42
22:28:07|45068.6
22:28:09|45068.6
22:28:09|45068.6
22:28:11|45062.21
22:28:11|45062.21
22:28:13|45062.21
22:28:13|45062.21
22:28:15|45068.4
22:28:16|45068.4
22:28:18|45068.4
22:28:19|45068.4
22:28:20|45068.4
22:28:21|45072.36
22:28:22|45085.76
22:28:23|45085.76
22:28:24|45085.76
22:28:25|45085.76
22:28:26|45085.76
22:28:27|45085.76
22:28:28|45085.76
22:28:29|45085.76
22:28:30|45085.76
22:28:31|45085.76
22:28:32|45085.76
22:28:33|45085.76
22:28:34|45085.76
22:28:35|45085.76
22:28:36|45085.76
22:28:37|45085.76
22:28:38|45082.84
22:28:39|45082.84
22:28:40|45082.84
22:28:41|45082.84
22:28:42|45082.84
22:28:43|45082.84
22:28:44|45079.37
22:28:45|45079.37
22:28:46|45079.37
22:28:47|45079.37
22:28:48|45079.37
22:28:49|45079.37
22:28:51|45079.37
22:28:51|45079.37
22:28:52|45079.37
22:28:53|45079.37
22:28:54|45079.37
22:28:55|45079.57
22:28:57|45079.57
22:28:57|45084.41
22:28:58|45084.41
22:28:59|45084.41
22:29:00|45084.41
22:29:01|45084.41
22:29:02|45084.41
22:29:03|45084.41
22:29:04|45084.41
22:29:05|45084.41
22:29:06|45084.41
22:29:07|45084.41
22:29:09|45084.41
22:29:09|45084.41
22:29:11|45084.41
22:29:12|45084.41
22:29:13|45084.41
22:29:13|45084.41
22:29:15|45084.41
22:29:16|45084.41
22:29:18|45084.41
22:29:19|45084.41
22:29:19|45084.41
22:29:20|45084.41
22:29:21|45084.41
22:29:23|45084.41
22:29:24|45084.41
22:29:25|45084.41
22:29:26|45084.41
22:29:26|45084.41
22:29:28|45084.41
22:29:29|45084.41
22:29:30|45084.41
22:29:31|45084.41
22:29:32|45084.41
22:29:33|45084.41
22:29:34|45084.41
22:29:35|45084.41
22:29:36|45084.41
22:29:37|45084.41
22:29:38|45084.74
22:29:39|45084.74
22:29:40|45084.74
22:29:41|45084.74
22:29:42|45084.74
22:29:44|45084.74
22:29:44|45084.74
22:29:45|45084.74
22:29:46|45084.74
22:29:47|45073.44
22:29:48|45073.44
22:29:49|45073.44
22:29:50|45073.44
22:29:51|45073.44
22:29:53|45082.36
22:29:54|45082.36
22:29:54|45082.36
22:29:56|45082.36
22:29:56|45082.36
22:29:57|45082.36
22:29:58|45082.36
22:29:59|45082.36
22:30:01|45082.36
22:30:02|45082.36
22:30:02|45082.36
22:30:03|45082.36
22:30:04|45082.36
22:30:05|45082.36
22:30:06|45082.35
22:30:07|45082.35
22:30:08|45082.35
22:30:09|45082.35
22:30:10|45082.35
22:30:12|45082.35
22:30:12|45082.35
22:30:13|45082.35
22:30:14|45082.35
22:30:15|45069.93
22:30:16|45064.3
22:30:17|45064.3
22:30:19|45064.3
22:30:21|45064.3
22:30:22|45064.3
22:30:24|45064.3
22:30:25|45064.3
22:30:26|45064.3
22:30:26|45064.3
22:30:27|45064.31
22:30:29|45064.31
22:30:30|45064.31
22:30:31|45064.31
22:30:31|45060.18
22:30:32|45060.18
22:30:33|45060.18
22:30:35|45060.18
22:30:36|45060.17
22:30:37|45060.17
22:30:38|45060.17
22:30:39|45060.17
22:30:40|45060.17
22:30:41|45060.17
22:30:42|45060.17
22:30:43|45060.17
22:30:43|45060.17
22:30:45|45060.18
22:30:46|45060.18
22:30:47|45060.18
22:30:48|45060.18
22:30:49|45060.18
22:30:50|45060.18
22:30:51|45060.18
22:30:52|45060.18
22:30:53|45060.18
22:30:54|45060.18
22:30:55|45060.18
22:30:56|45060.18
22:30:57|45060.18
22:30:58|45060.18
22:30:59|45060.18
22:31:00|45060.18
22:31:01|45060.18
22:31:02|45057.72
22:31:03|45057.72
22:31:04|45057.72
22:31:05|45057.72
22:31:06|45057.72
22:31:07|45057.72
22:31:08|45057.72
22:31:09|45057.72
22:31:10|45057.72
22:31:11|45057.72
22:31:12|45057.72
22:31:13|45057.72
22:31:14|45057.71
22:31:15|45057.71
22:31:16|45057.71
22:31:17|45057.71
22:31:18|45057.71
22:31:20|45057.71
22:31:20|45057.71
22:31:22|45057.71
22:31:22|45057.71
22:31:24|45057.71
22:31:24|45057.71
22:31:25|45057.71
22:31:27|45057.71
22:31:28|45057.71
22:31:29|45057.71
22:31:30|45057.71
22:31:32|45057.71
22:31:32|45057.71
22:31:33|45057.71
22:31:34|45046.42
22:31:35|45046.42
22:31:36|45046.42
22:31:38|45043.36
22:31:38|45043.36
22:31:39|45043.36
22:31:40|45043.36
22:31:41|45043.36
22:31:42|45038.51
22:31:43|45038.51
22:31:44|45038.51
22:31:45|45038.51
22:31:46|45038.51
22:31:48|45031.55
22:31:48|45031.55
22:31:49|45023.22
22:31:50|45023.22
22:31:52|45023.22
22:31:53|45023.22
22:31:54|45023.22
22:31:55|45023.22
22:31:56|45023.22
22:31:56|45023.22
22:31:57|44979.37
22:31:58|44997.44
22:31:59|44994.55
22:32:00|44995.56
22:32:01|44995.56
22:32:02|44981.73
22:32:03|44981.73
22:32:04|44981.16
22:32:05|44981.16
22:32:06|44981.16
22:32:07|44980.
22:32:09|44980.
22:32:09|44983.12
22:32:10|44983.12
22:32:11|44987.41
22:32:12|44987.41
22:32:13|45001.34
22:32:14|45001.34
22:32:15|45009.72
22:32:16|45009.72
22:32:17|45009.72
22:32:18|44990.67
22:32:20|44989.79
22:32:20|44989.79
22:32:23|44989.79
22:32:24|44989.79
22:32:25|44989.79
22:32:25|44989.79
22:32:26|44989.79
22:32:27|44989.79
22:32:28|44989.79
22:32:29|44989.79
22:32:30|44989.79
22:32:32|44989.79
22:32:32|44989.79
22:32:34|44989.79
22:32:35|44986.2
22:32:36|44986.2
22:32:36|44986.2
22:32:37|44986.2
22:32:39|44986.2
22:32:39|44986.2
22:32:41|44986.2
22:32:41|44986.2
22:32:43|44986.2
22:32:43|44986.2
22:32:44|44986.2
22:32:45|44972.74
22:32:47|44947.18
22:32:47|44950.36
22:32:48|44950.36
22:32:50|44950.36
22:32:51|44950.36
22:32:52|44950.36
22:32:53|44950.36
22:32:53|44956.13
22:32:54|44956.13
22:32:55|44956.13
22:32:57|44956.13
22:32:58|44956.13
22:32:59|45017.04
22:32:59|45017.04
22:33:01|45017.04
22:33:01|45017.04
22:33:02|45017.04
22:33:04|45017.04
22:33:04|45017.04
22:33:05|45017.04
22:33:06|45017.04
22:33:07|45017.04
22:33:08|45017.04
22:33:10|45020.38
22:33:11|45020.38
22:33:11|45020.38
22:33:12|45020.38
22:33:14|45020.38
22:33:14|45020.67
22:33:15|45020.67
22:33:16|45020.67
22:33:18|45020.67
22:33:18|45020.67
22:33:20|45020.67
22:33:21|45020.67
22:33:22|45020.67
22:33:24|45020.66
22:33:25|45020.66
22:33:27|45020.66
22:33:27|45020.66
22:33:28|45020.66
22:33:29|45020.66
22:33:31|45020.66
22:33:31|45020.66
22:33:33|45020.66
22:33:34|45020.66
22:33:34|45020.66
22:33:36|45020.66
22:33:36|45020.66
22:33:38|45020.66
22:33:38|45020.66
22:33:39|44971.6
22:33:40|44971.6
22:33:41|44971.6
22:33:42|44970.04
22:33:43|44970.04
22:33:44|44970.04
22:33:46|44970.04
22:33:47|44970.04
22:33:47|44970.04
22:33:48|44970.04
22:33:49|44970.04
22:33:51|44970.04
22:33:52|44970.04
22:33:52|44970.04
22:33:54|44970.04
22:33:54|44970.04
22:33:55|44970.04
22:33:56|44970.04
22:33:57|44970.04
22:33:58|44970.04
22:33:59|44970.04
22:34:00|44956.66
22:34:01|44956.66
22:34:02|44956.66
22:34:03|44956.66
22:34:05|44956.66
22:34:05|44956.66
22:34:06|44956.66
22:34:07|44956.66
22:34:08|44956.66
22:34:09|44956.66
22:34:11|44974.01
22:34:11|44974.01
22:34:12|44968.57
22:34:13|44968.57
22:34:14|44968.57
22:34:15|44968.57
22:34:16|44968.57
22:34:17|44968.57
22:34:19|44968.57
22:34:19|44968.57
22:34:20|44968.57
22:34:22|44968.57
22:34:23|44968.57
22:34:24|44968.57
22:34:25|44968.57
22:34:26|44968.57
22:34:27|44968.57
22:34:28|44968.57
22:34:29|44968.57
22:34:30|44968.57
22:34:31|44968.57
22:34:32|44968.57
22:34:33|44968.57
22:34:35|44968.57
22:34:35|44968.57
22:34:37|44968.57
22:34:37|44968.57
22:34:38|44968.57
22:34:40|44968.57
22:34:40|44977.27
22:34:42|44977.27
22:34:42|44977.27
22:34:44|44977.27
22:34:44|44977.27
22:34:46|44977.27
22:34:47|44977.27
22:34:47|44977.27
22:34:49|44977.27
22:34:50|44977.27
22:34:50|44990.02
22:34:51|44990.02
22:34:53|44990.02
22:34:54|44990.02
22:34:54|44990.02
22:34:56|44990.02
22:34:56|44990.02
22:34:58|44990.02
22:34:58|44990.02
22:35:00|44990.02
22:35:00|44990.02
22:35:01|45000.
22:35:02|45010.78
22:35:03|45010.78
22:35:05|45010.78
22:35:06|45010.78
22:35:07|45010.78
22:35:08|45010.78
22:35:09|45010.78
22:35:10|45010.78
22:35:11|45010.78
22:35:12|45010.78
22:35:13|45010.78
22:35:14|45010.78
22:35:15|45010.78
22:35:16|45008.5
22:35:17|45008.5
22:35:18|45008.5
22:35:19|45008.5
22:35:20|45008.5
22:35:21|45008.5
22:35:22|45008.5
22:35:23|45008.5
22:35:25|45008.5
22:35:26|45008.5
22:35:26|45008.5
22:35:27|45008.5
22:35:28|45008.5
22:35:29|45008.5
22:35:30|45004.46
22:35:31|45004.46
22:35:33|45004.46
22:35:34|45004.46
22:35:35|45004.46
22:35:36|45001.18
22:35:37|45001.18
22:35:39|45001.18
22:35:39|45001.18
22:35:40|45001.18
22:35:41|45001.18
22:35:43|44983.75
22:35:43|44972.78
22:35:45|44972.78
22:35:45|44972.78
22:35:46|44962.1
22:35:47|44962.1
22:35:48|44962.1
22:35:49|44959.64
22:35:50|44955.25
22:35:51|44955.25
22:35:52|44955.25
22:35:53|44955.25
22:35:54|44955.25
22:35:56|44955.25
22:35:57|44955.25
22:35:57|44955.25
22:35:58|44955.25
22:35:59|44954.91
22:36:01|44954.91
22:36:01|44954.91
22:36:03|44954.91
22:36:03|44954.91
22:36:04|44954.91
22:36:05|44954.91
22:36:06|44954.91
22:36:08|44954.91
22:36:08|44954.91
22:36:10|44954.91
22:36:11|44954.91
22:36:11|44954.91
22:36:12|44954.91
22:36:13|44954.91
22:36:14|44954.91
22:36:16|44954.91
22:36:16|44938.79
22:36:17|44938.79
22:36:18|44940.71
22:36:19|44940.71
22:36:20|44940.71
22:36:21|44940.71
22:36:23|44940.71
22:36:24|44940.71
22:36:25|44946.24
22:36:26|44946.24
22:36:28|44946.24
22:36:28|44946.24
22:36:29|44946.24
22:36:30|44946.24
22:36:32|44946.24
22:36:33|44957.17
22:36:33|44957.17
22:36:35|44957.17
22:36:35|44957.17
22:36:36|44957.17
22:36:38|44957.17
22:36:39|44957.17
22:36:40|44957.17
22:36:41|44957.17
22:36:42|44957.17
22:36:43|44957.17
22:36:44|44957.17
22:36:46|44957.17
22:36:47|44957.17
22:36:48|44957.17
22:36:50|44957.17
22:36:50|44957.17
22:36:51|44972.61
22:36:52|44972.61
22:36:53|44972.61
22:36:54|44972.6
22:36:55|44972.6
22:36:57|44972.6
22:36:58|44972.6
22:36:58|44969.55
22:36:59|44969.54
22:37:00|44969.54
22:37:01|44969.54
22:37:03|44969.54
22:37:03|44969.54
22:37:04|44969.54
22:37:05|44969.54
22:37:07|44969.54
22:37:07|44969.54
22:37:08|44969.54
22:37:09|44969.54
22:37:10|44969.54
22:37:11|44969.54
22:37:12|44969.54
22:37:13|44969.54
22:37:15|44963.85
22:37:16|44963.85
22:37:16|44963.85
22:37:17|44963.85
22:37:19|44963.85
22:37:19|44963.85
22:37:20|44963.85
22:37:21|44963.85
22:37:22|44963.85
22:37:23|44963.85
22:37:25|44963.85
22:37:26|44963.85
22:37:27|44963.85
22:37:27|44963.85
22:37:29|44963.85
22:37:30|44963.85
22:37:31|44963.85
22:37:32|44963.85
22:37:33|44963.85
22:37:34|44963.85
22:37:35|44963.85
22:37:36|44963.85
22:37:37|44985.5
22:37:38|44985.5
22:37:39|44985.5
22:37:40|44985.5
22:37:41|44985.5
22:37:42|44985.5
22:37:43|44985.5
22:37:44|44985.5
22:37:45|44985.5
22:37:46|44985.5
22:37:47|44985.5
22:37:48|44994.32
22:37:49|44994.32
22:37:50|44994.32
22:37:51|44994.32
22:37:52|44994.32
22:37:53|44994.32
22:37:54|44994.32
22:37:55|45005.26
22:37:56|45005.26
22:37:57|45005.26
22:37:58|44999.6
22:37:59|44999.6
22:38:00|44999.6
22:38:01|44999.6
22:38:02|44999.6
22:38:03|44999.6
22:38:04|44999.6
22:38:05|44999.6
22:38:06|44999.6
22:38:07|44980.55
22:38:08|44980.55
22:38:09|44980.55
22:38:10|44980.55
22:38:11|44980.55
22:38:12|44980.55
22:38:13|44980.55
22:38:14|44980.55
22:38:15|44980.55
22:38:16|44980.55
22:38:17|44980.55
22:38:18|44980.55
22:38:19|44980.55
22:38:20|44963.84
22:38:21|44963.84
22:38:22|44963.84
22:38:23|44963.84
22:38:25|44963.84
22:38:26|44963.84
22:38:28|44963.84
22:38:28|44963.84
22:38:30|44963.84
22:38:31|44963.84
22:38:32|44963.84
22:38:33|44963.84
22:38:34|44963.84
22:38:35|44963.84
22:38:36|44963.84
22:38:37|44963.84
22:38:38|44963.84
22:38:39|44963.84
22:38:40|44963.84
22:38:41|44963.84
22:38:42|44963.84
22:38:43|44963.84
22:38:44|44963.84
22:38:45|44963.84
22:38:46|44963.84
22:38:47|44963.84
22:38:48|44963.85
22:38:49|44963.85
22:38:50|44963.85
22:38:51|44963.85
22:38:52|44963.85
22:38:53|44963.85
22:38:54|44963.85
22:38:55|44963.85
22:38:56|44963.85
22:38:57|44963.85
22:38:58|44963.85
22:38:59|44963.85
22:39:00|44963.85
22:39:01|44963.85
22:39:02|44963.85
22:39:04|44963.85
22:39:04|44963.85
22:39:06|44963.85
22:39:06|44963.85
22:39:07|44963.85
22:39:08|44963.85
22:39:09|44963.85
22:39:10|44963.85
22:39:11|44963.85
22:39:12|44963.85
22:39:13|44963.85
22:39:15|44963.85
22:39:16|44963.85
22:39:16|44963.85
22:39:18|44977.27
22:39:19|44977.27
22:39:20|44977.27
22:39:20|44977.27
22:39:21|44977.27
22:39:23|44977.27
22:39:23|44977.27
22:39:24|44977.27
22:39:25|44978.49
22:39:27|44978.49
22:39:28|44978.49
22:39:29|44996.29
22:39:30|44996.29
22:39:31|44996.29
22:39:32|44996.29
22:39:33|44996.37
22:39:34|44996.37
22:39:35|44996.37
22:39:36|44996.37
22:39:37|44996.37
22:39:38|44996.37
22:39:39|44996.37
22:39:40|44996.37
22:39:41|44996.37
22:39:42|44996.37
22:39:43|44996.37
22:39:44|44996.37
22:39:45|44996.37
22:39:46|44996.37
22:39:47|44996.37
22:39:49|44996.37
22:39:50|44996.37
22:39:50|44996.37
22:39:51|44996.37
22:39:53|44996.37
22:39:54|44996.37
22:39:54|44998.34
22:39:55|44998.34
22:39:56|44998.34
22:39:57|44998.34
22:39:59|44998.34
22:39:59|44998.34
22:40:00|44998.34
22:40:01|44998.34
22:40:03|44998.34
22:40:04|44998.34
22:40:05|44998.34
22:40:06|44998.34
22:40:07|44998.34
22:40:08|45004.24
22:40:09|45004.24
22:40:10|45004.24
22:40:11|45004.24
22:40:12|45004.24
22:40:13|45004.24
22:40:15|45004.24
22:40:16|45004.24
22:40:16|45004.24
22:40:17|45004.24
22:40:19|45004.24
22:40:20|45004.24
22:40:21|45004.24
22:40:22|45004.24
22:40:22|45004.24
22:40:24|45004.24
22:40:26|45004.24
22:40:26|45004.24
22:40:28|45004.24
22:40:29|45004.24
22:40:30|45004.24
22:40:31|45004.24
22:40:33|45004.24
22:40:34|45004.24
22:40:35|45004.24
22:40:37|45004.24
22:40:38|45004.24
22:40:39|45004.24
22:40:40|45004.24
22:40:41|45004.24
22:40:42|45004.24
22:40:42|45004.24
22:40:44|45004.24
22:40:45|45004.24
22:40:46|45004.24
22:40:47|45004.24
22:40:49|45004.24
22:40:50|45004.24
22:40:51|45004.24
22:40:52|45004.24
22:40:53|45004.24
22:40:54|45004.24
22:40:55|45004.24
22:40:55|45004.24
22:40:57|45004.24
22:40:58|45004.24
22:40:59|45004.24
22:40:59|45004.24
22:41:01|45004.24
22:41:02|45004.24
22:41:03|45004.24
22:41:04|45004.24
22:41:05|45004.24
22:41:07|45004.24
22:41:07|45004.24
22:41:08|45004.24
22:41:09|45004.24
22:41:11|45004.24
22:41:11|45004.24
22:41:13|45004.24
22:41:13|45004.24
22:41:15|45004.24
22:41:16|45004.24
22:41:17|45004.24
22:41:18|45004.24
22:41:19|45004.24
22:41:19|45004.24
22:41:20|45004.24
22:41:22|45004.24
22:41:23|45004.24
22:41:23|45004.24
22:41:24|45004.24
22:41:26|45004.24
22:41:27|45004.24
22:41:28|45004.24
22:41:29|45004.24
22:41:31|45004.24
22:41:32|45004.24
22:41:33|45004.24
22:41:34|45004.24
22:41:35|45004.24
22:41:37|45004.24
22:41:38|45004.24
22:41:38|45004.24
22:41:40|45004.24
22:41:40|45004.24
22:41:42|45004.24
22:41:43|45004.24
22:41:44|45004.24
22:41:45|45004.24
22:41:46|45004.24
22:41:47|45004.24
22:41:48|45004.24
22:41:49|45004.24
22:41:50|45004.24
22:41:51|45004.24
22:41:51|45004.24
22:41:53|45004.24
22:41:54|45004.24
22:41:55|45004.24
22:41:56|45004.24
22:41:57|45004.24
22:41:58|45004.24
22:41:59|45004.24
22:42:00|45004.24
22:42:01|45004.24
22:42:02|45004.24
22:42:03|45004.24
22:42:04|45004.24
22:42:05|45004.24
22:42:06|45004.24
22:42:07|45004.24
22:42:09|45004.24
22:42:09|45004.24
22:42:10|45004.24
22:42:11|45004.24
22:42:13|45004.24
22:42:13|45004.24
22:42:15|45004.24
22:42:16|45004.24
22:42:17|45004.24
22:42:18|45004.24
22:42:19|45004.24
22:42:20|45004.24
22:42:21|45004.24
22:42:22|45004.24
22:42:23|45004.24
22:42:24|45004.24
22:42:25|45004.24
22:42:26|44994.07
22:42:28|44994.07
22:42:29|44974.54
22:42:30|44974.54
22:42:31|44974.54
22:42:32|44970.09
22:42:32|44970.09
22:42:34|44970.09
22:42:35|44970.09
22:42:35|44970.09
22:42:37|44970.09
22:42:38|44970.09
22:42:38|44970.09
22:42:40|44964.24
22:42:41|44964.24
22:42:42|44964.24
22:42:42|44964.24
22:42:45|44964.24
22:42:45|44964.24
22:42:46|44964.24
22:42:47|44964.24
22:42:49|44964.24
22:42:50|44964.24
22:42:51|44964.24
22:42:51|44964.24
22:42:52|44964.24
22:42:53|44964.24
22:42:54|44964.24
22:42:55|44964.24
22:42:56|44964.24
22:42:57|44962.45
22:42:58|44962.45
22:42:59|44962.45
22:43:01|44962.45
22:43:01|44962.45
22:43:03|44962.45
22:43:03|44962.45
22:43:05|44962.45
22:43:06|44962.45
22:43:07|44962.45
22:43:08|44962.45
22:43:09|44962.45
22:43:10|44962.45
22:43:11|44962.45
22:43:12|44962.45
22:43:13|44962.45
22:43:14|44962.45
22:43:15|44962.45
22:43:16|44962.45
22:43:16|44962.45
22:43:18|44962.45
22:43:18|44962.45
22:43:20|44962.45
22:43:21|44962.45
22:43:22|44962.45
22:43:23|44962.45
22:43:24|44962.45
22:43:25|44962.45
22:43:26|44962.45
22:43:28|44962.45
22:43:29|44962.45
22:43:30|44962.45
22:43:31|44962.45
22:43:32|44962.45
22:43:33|44962.45
22:43:34|44962.45
22:43:35|44962.45
22:43:37|44962.45
22:43:37|44962.45
22:43:38|44962.45
22:43:40|44962.45
22:43:41|44962.45
22:43:42|44962.45
22:43:42|44962.45
22:43:44|44962.45
22:43:45|44962.45
22:43:46|44962.45
22:43:46|44962.45
22:43:48|44962.45
22:43:49|44962.45
22:43:50|44962.45
22:43:51|44962.45
22:43:51|44962.45
22:43:53|44962.45
22:43:54|44962.45
22:43:54|44962.45
22:43:56|44962.45
22:43:56|44962.45
22:43:58|44962.45
22:43:59|44962.45
22:44:00|44962.45
22:44:01|44962.45
22:44:02|44962.45
22:44:03|44962.45
22:44:04|44962.45
22:44:05|44962.45
22:44:06|44962.45
22:44:07|44962.45
22:44:08|44962.45
22:44:09|44962.45
22:44:10|44962.45
22:44:11|44953.45
22:44:12|44953.45
22:44:13|44953.45
22:44:14|44953.45
22:44:15|44953.45
22:44:16|44953.45
22:44:17|44953.45
22:44:18|44953.45
22:44:19|44953.45
22:44:20|44953.45
22:44:21|44953.45
22:44:22|44953.45
22:44:23|44953.45
22:44:24|44953.45
22:44:25|44953.45
22:44:26|44953.45
22:44:28|44953.45
22:44:28|44953.45
22:44:30|44953.45
22:44:32|44953.45
22:44:33|44953.45
22:44:33|44953.45
22:44:35|44953.45
22:44:36|44953.45
22:44:37|44953.45
22:44:38|44953.45
22:44:39|44953.45
22:44:40|44953.45
22:44:41|44953.45
22:44:42|44953.45
22:44:44|44953.45
22:44:45|44953.45
22:44:46|44953.45
22:44:47|44953.45
22:44:48|44953.45
22:44:49|44953.45
22:44:49|44953.45
22:44:51|44953.45
22:44:52|44953.45
22:44:53|44942.48
22:44:54|44942.48
22:44:55|44942.48
22:44:56|44942.48
22:44:57|44942.48
22:44:57|44942.48
22:44:59|44942.48
22:45:00|44942.48
22:45:00|44942.48
22:45:01|44942.48
22:45:03|44942.48
22:45:05|44940.77
22:45:05|44936.13
22:45:06|44928.09
22:45:07|44919.15
22:45:09|44916.34
22:45:09|44916.77
22:45:10|44916.77
22:45:11|44900.01
22:45:12|44900.94
22:45:13|44900.94
22:45:14|44899.94
22:45:15|44887.89
22:45:16|44884.68
22:45:17|44884.68
22:45:18|44880.23
22:45:19|44887.2
22:45:21|44887.2
22:45:22|44887.2
22:45:23|44887.2
22:45:23|44887.2
22:45:24|44887.2
22:45:25|44882.79
22:45:26|44868.89
22:45:28|44868.08
22:45:29|44875.68
22:45:31|44875.68
22:45:31|44871.36
22:45:33|44871.36
22:45:34|44871.36
22:45:35|44871.36
22:45:36|44871.36
22:45:37|44871.36
22:45:38|44871.36
22:45:39|44871.36
22:45:40|44871.36
22:45:41|44871.36
22:45:42|44871.36
22:45:43|44871.36
22:45:44|44871.36
22:45:45|44871.36
22:45:46|44871.36
22:45:47|44871.36
22:45:48|44871.36
22:45:49|44871.36
22:45:50|44871.36
22:45:51|44902.49
22:45:52|44902.49
22:45:54|44902.49
22:45:55|44902.49
22:45:55|44902.49
22:45:57|44902.49
22:45:58|44902.49
22:45:59|44902.49
22:46:00|44902.49
22:46:01|44902.49
22:46:02|44902.49
22:46:02|44902.49
22:46:04|44902.49
22:46:06|44902.49
22:46:07|44902.49
22:46:07|44939.36
22:46:09|44939.36
22:46:09|44939.36
22:46:10|44939.36
22:46:11|44939.36
22:46:12|44939.36
22:46:13|44939.36
22:46:15|44939.36
22:46:16|44939.36
22:46:16|44939.36
22:46:17|44939.36
22:46:18|44939.36
22:46:19|44939.36
22:46:20|44939.36
22:46:21|44939.36
22:46:22|44939.36
22:46:24|44945.24
22:46:24|44945.24
22:46:25|44945.24
22:46:27|44945.24
22:46:28|44945.24
22:46:28|44945.24
22:46:29|44945.24
22:46:31|44945.24
22:46:33|44945.24
22:46:34|44945.24
22:46:35|44945.24
22:46:37|44945.24
22:46:37|44945.24
22:46:39|44945.24
22:46:39|44945.24
22:46:40|44945.24
22:46:41|44969.49
22:46:43|44969.49
22:46:44|44969.49
22:46:44|44969.49
22:46:46|44969.49
22:46:47|44969.49
22:46:48|44969.49
22:46:48|44969.49
22:46:49|44969.49
22:46:51|44969.49
22:46:51|44969.49
22:46:53|44982.95
22:46:53|44982.95
22:46:55|44982.95
22:46:56|44982.95
22:46:57|44982.95
22:46:58|44982.95
22:46:59|44982.95
22:46:59|44982.95
22:47:01|44982.95
22:47:02|44982.95
22:47:03|44982.95
22:47:04|44982.95
22:47:05|44988.14
22:47:06|44990.6
22:47:06|44990.6
22:47:08|44998.94
22:47:09|44998.94
22:47:10|44998.94
22:47:10|44998.94
22:47:12|44998.94
22:47:12|44998.94
22:47:14|44998.94
22:47:14|44998.94
22:47:15|44998.94
22:47:17|44998.94
22:47:18|44998.94
22:47:18|44998.94
22:47:20|44998.94
22:47:21|44998.94
22:47:22|44998.94
22:47:23|44998.94
22:47:24|44998.94
22:47:25|45000.
22:47:25|45000.
22:47:27|45000.
22:47:28|45024.65
22:47:28|45024.65
22:47:30|45024.65
22:47:30|45045.53
22:47:32|45045.53
22:47:33|45040.93
22:47:34|45040.93
22:47:36|45040.93
22:47:37|45058.74
22:47:38|45058.74
22:47:39|45057.17
22:47:40|45057.17
22:47:41|45060.51
22:47:42|45060.51
22:47:43|45060.51
22:47:44|45063.6
22:47:45|45063.6
22:47:46|45063.6
22:47:47|45063.6
22:47:48|45063.6
22:47:49|45063.6
22:47:50|45063.6
22:47:51|45063.6
22:47:52|45063.6
22:47:53|45063.6
22:47:54|45063.6
22:47:55|45063.6
22:47:56|45063.6
22:47:57|45063.6
22:47:58|45063.6
22:47:59|45063.6
22:48:00|45063.6
22:48:01|45063.6
22:48:02|45063.6
22:48:03|45063.6
22:48:04|45063.6
22:48:05|45064.52
22:48:06|45064.52
22:48:07|45064.52
22:48:08|45064.52
22:48:09|45064.52
22:48:10|45064.52
22:48:12|45064.52
22:48:13|45064.52
22:48:13|45064.52
22:48:15|45064.52
22:48:16|45064.52
22:48:16|45064.52
22:48:18|45064.52
22:48:19|45064.52
22:48:20|45064.52
22:48:20|45064.52
22:48:22|45064.52
22:48:23|45064.52
22:48:24|45064.52
22:48:25|45064.52
22:48:26|45064.52
22:48:27|45064.52
22:48:28|45064.52
22:48:28|45064.52
22:48:30|45064.52
22:48:31|45064.52
22:48:33|45064.52
22:48:33|45064.52
22:48:35|45064.52
22:48:36|45064.52
22:48:36|45064.52
22:48:38|45067.77
22:48:39|45067.77
22:48:40|45067.77
22:48:41|45067.77
22:48:42|45067.77
22:48:43|45067.77
22:48:44|45067.77
22:48:45|45067.77
22:48:46|45067.77
22:48:47|45067.77
22:48:49|45067.77
22:48:50|45067.77
22:48:51|45067.77
22:48:52|45067.77
22:48:53|45067.77
22:48:54|45067.77
22:48:54|45067.77
22:48:55|45081.44
22:48:56|45081.44
22:48:57|45081.44
22:48:59|45081.44
22:49:00|45081.44
22:49:01|45081.44
22:49:01|45094.27
22:49:02|45094.27
22:49:04|45094.27
22:49:05|45094.27
22:49:06|45094.27
22:49:07|45094.27
22:49:07|45094.27
22:49:09|45094.27
22:49:10|45094.27
22:49:11|45094.27
22:49:12|45094.27
22:49:13|45094.27
22:49:14|45094.27
22:49:15|45094.27
22:49:16|45094.27
22:49:17|45099.98
22:49:18|45099.98
22:49:19|45099.98
22:49:20|45099.98
22:49:20|45099.98
22:49:22|45080.07
22:49:23|45080.07
22:49:23|45080.07
22:49:24|45080.07
22:49:26|45080.07
22:49:27|45080.07
22:49:28|45080.07
22:49:29|45080.07
22:49:29|45080.07
22:49:31|45075.65
22:49:31|45075.65
22:49:34|45075.65
22:49:35|45075.65
22:49:36|45075.65
22:49:38|45075.65
22:49:38|45075.65
22:49:39|45075.65
22:49:41|45075.65
22:49:42|45075.65
22:49:42|45075.65
22:49:43|45075.65
22:49:45|45075.65
22:49:46|45075.65
22:49:47|45075.65
22:49:47|45075.65
22:49:49|45075.65
22:49:49|45075.65
22:49:50|45075.65
22:49:52|45071.98
22:49:53|45071.98
22:49:55|45071.98
22:49:56|45071.98
22:49:56|45071.98
22:49:58|45071.98
22:49:59|45071.98
22:49:59|45071.98
22:50:00|45071.98
22:50:02|45071.98
22:50:03|45071.98
22:50:04|45071.98
22:50:05|45071.98
22:50:06|45071.98
22:50:07|45071.98
22:50:08|45069.75
22:50:08|45069.75
22:50:10|45069.74
22:50:11|45069.74
22:50:12|45069.74
22:50:13|45069.74
22:50:14|45069.74
22:50:15|45069.74
22:50:16|45069.74
22:50:17|45069.74
22:50:17|45069.74
22:50:18|45069.74
22:50:20|45069.74
22:50:21|45076.82
22:50:22|45076.82
22:50:22|45076.82
22:50:24|45076.82
22:50:25|45076.82
22:50:25|45076.82
22:50:27|45076.82
22:50:27|45076.82
22:50:29|45076.82
22:50:29|45076.82
22:50:31|45076.82
22:50:32|45076.82
22:50:32|45076.82
22:50:34|45100.
22:50:36|45100.
22:50:37|45108.45
22:50:38|45121.51
22:50:40|45121.51
22:50:41|45121.51
22:50:43|45121.51
22:50:44|45125.
22:50:44|45128.94
22:50:46|45117.09
22:50:47|45117.09
22:50:48|45117.09
22:50:50|45117.1
22:50:50|45117.1
22:50:52|45117.1
22:50:52|45117.1
22:50:54|45117.1
22:50:55|45117.1
22:50:55|45117.1
22:50:57|45117.1
22:50:58|45114.85
22:50:59|45114.85
22:51:00|45114.85
22:51:01|45114.85
22:51:02|45114.85
22:51:03|45114.85
22:51:04|45114.85
22:51:05|45114.85
22:51:06|45114.85
22:51:07|45114.85
22:51:08|45084.56
22:51:09|45084.56
22:51:10|45084.56
22:51:11|45078.48
22:51:12|45078.48
22:51:14|45078.48
22:51:14|45078.48
22:51:15|45078.48
22:51:17|45078.48
22:51:18|45078.48
22:51:18|45078.48
22:51:19|45075.6
22:51:20|45075.6
22:51:22|45075.6
22:51:22|45075.6
22:51:23|45075.6
22:51:24|45075.6
22:51:25|45075.6
22:51:26|45075.6
22:51:28|45075.6
22:51:28|45075.6
22:51:29|45075.6
22:51:31|45075.6
22:51:31|45075.08
22:51:33|45075.08
22:51:33|45075.08
22:51:35|45056.77
22:51:37|45056.77
22:51:37|45056.77
22:51:39|45056.77
22:51:40|45056.77
22:51:41|45051.72
22:51:42|45051.72
22:51:44|45051.72
22:51:45|45051.72
22:51:46|45051.72
22:51:46|45051.72
22:51:48|45051.72
22:51:49|45051.72
22:51:50|45051.72
22:51:51|45051.72
22:51:52|45051.72
22:51:53|45051.72
22:51:54|45051.72
22:51:55|45051.72
22:51:56|45051.72
22:51:57|45051.72
22:51:58|45051.72
22:51:59|45051.72
22:52:00|45051.72
22:52:01|45051.72
22:52:02|45051.72
22:52:03|45051.72
22:52:04|45051.72
22:52:05|45051.72
22:52:06|45051.72
22:52:07|45051.72
22:52:09|45051.72
22:52:09|45051.72
22:52:11|45051.72
22:52:12|45051.72
22:52:13|45051.72
22:52:13|45051.72
22:52:15|45051.72
22:52:15|45051.72
22:52:16|45033.41
22:52:17|45033.41
22:52:18|45033.41
22:52:20|45033.41
22:52:21|45033.41
22:52:22|45033.41
22:52:23|45033.41
22:52:24|45033.41
22:52:25|45033.41
22:52:25|45033.41
22:52:26|45033.41
22:52:28|45033.41
22:52:28|45033.41
22:52:29|45033.41
22:52:31|45033.41
22:52:32|45033.41
22:52:33|45033.41
22:52:34|45033.41
22:52:35|45033.4
22:52:37|45033.4
22:52:38|45033.4
22:52:39|45033.4
22:52:41|45033.4
22:52:42|45026.25
22:52:43|45026.25
22:52:44|45026.25
22:52:45|45026.25
22:52:45|45026.25
22:52:46|45026.25
22:52:48|45026.25
22:52:49|45026.25
22:52:50|45026.25
22:52:51|45026.25
22:52:52|45026.25
22:52:53|45026.25
22:52:54|45026.25
22:52:55|45026.25
22:52:56|45026.25
22:52:57|45026.25
22:52:58|45026.25
22:52:59|45026.25
22:53:00|45026.25
22:53:01|45026.25
22:53:02|45026.25
22:53:03|45026.25
22:53:04|45026.25
22:53:05|45026.25
22:53:07|45026.25
22:53:07|45013.04
22:53:09|45013.04
22:53:10|45013.04
22:53:10|45013.04
22:53:11|45013.04
22:53:12|45004.11
22:53:14|45004.11
22:53:14|45004.11
22:53:16|45000.
22:53:16|45000.
22:53:17|44990.61
22:53:18|44990.61
22:53:19|44990.61
22:53:20|44990.61
22:53:21|44990.61
22:53:22|44990.61
22:53:23|44990.61
22:53:24|44990.61
22:53:25|44990.61
22:53:27|44990.61
22:53:27|44990.61
22:53:29|44990.61
22:53:29|44990.61
22:53:30|44990.61
22:53:31|44990.61
22:53:33|44990.61
22:53:34|44990.61
22:53:35|44990.61
22:53:36|44990.61
22:53:36|44990.61
22:53:38|44990.61
22:53:39|44990.61
22:53:40|44990.61
22:53:41|44990.61
22:53:41|44990.61
22:53:43|44990.61
22:53:44|44990.61
22:53:45|44990.61
22:53:46|44996.08
22:53:47|44996.08
22:53:48|44990.6
22:53:49|44990.6
22:53:50|44981.73
22:53:51|44981.73
22:53:52|44981.73
22:53:53|44981.73
22:53:54|44981.73
22:53:55|44981.73
22:53:56|44979.05
22:53:57|44979.05
22:53:58|44979.05
22:53:59|44979.05
22:54:00|44979.05
22:54:01|44979.05
22:54:02|44979.05
22:54:03|44979.05
22:54:04|44979.05
22:54:06|44981.41
22:54:06|44981.42
22:54:07|44981.42
22:54:09|44981.42
22:54:09|44981.42
22:54:11|44981.42
22:54:12|44981.42
22:54:13|44981.42
22:54:14|44981.42
22:54:14|44981.42
22:54:15|44981.42
22:54:16|44981.42
22:54:17|44981.42
22:54:19|44981.42
22:54:19|44981.42
22:54:21|44981.42
22:54:21|44981.42
22:54:22|44981.42
22:54:24|44981.42
22:54:25|44981.42
22:54:25|44981.42
22:54:27|44981.42
22:54:27|44981.42
22:54:28|44981.42
22:54:30|44981.42
22:54:30|44981.42
22:54:31|44981.42
22:54:33|44981.42
22:54:34|44981.42
22:54:34|44981.42
22:54:36|44981.42
22:54:36|44981.42
22:54:39|44981.42
22:54:39|44981.42
22:54:41|44981.42
22:54:41|44981.42
22:54:43|44981.42
22:54:43|44981.42
22:54:45|44981.42
22:54:46|44981.42
22:54:47|44981.42
22:54:48|44981.42
22:54:48|44981.42
22:54:51|44981.42
22:54:51|44981.42
22:54:53|44981.42
22:54:54|44981.42
22:54:55|44981.42
22:54:55|44981.42
22:54:57|44981.42
22:54:57|44981.42
22:54:58|44981.42
22:55:00|44981.42
22:55:00|44981.42
22:55:01|44981.42
22:55:02|44981.42
22:55:03|44981.41
22:55:04|44981.41
22:55:06|44981.41
22:55:06|44981.41
22:55:08|44981.41
22:55:09|44981.41
22:55:10|44981.41
22:55:10|44981.41
22:55:11|44981.41
22:55:12|44981.41
22:55:13|44981.41
22:55:14|44981.41
22:55:16|44981.42
22:55:17|44981.42
22:55:17|44981.42
22:55:19|44981.42
22:55:19|44981.42
22:55:20|44981.42
22:55:21|44981.42
22:55:23|44981.42
22:55:23|44981.42
22:55:25|44981.42
22:55:25|44981.42
22:55:26|44981.42
22:55:27|44981.42
22:55:29|44981.42
22:55:30|44981.42
22:55:31|44981.42
22:55:31|44981.42
22:55:32|44981.42
22:55:33|44981.42
22:55:34|44981.42
22:55:36|44981.42
22:55:37|44981.42
22:55:37|44981.42
22:55:39|44981.42
22:55:40|44981.42
22:55:41|44981.42
22:55:43|44981.42
22:55:44|44981.42
22:55:45|44981.42
22:55:46|44981.42
22:55:47|44981.42
22:55:47|44981.42
22:55:49|44981.42
22:55:50|44981.42
22:55:51|44996.37
22:55:52|45012.04
22:55:53|45012.04
22:55:54|45012.04
22:55:55|45012.04
22:55:56|45012.04
22:55:57|45012.04
22:55:58|45012.04
22:55:58|45012.04
22:56:00|45012.04
22:56:01|45012.04
22:56:01|45012.04
22:56:03|45044.22
22:56:04|45044.22
22:56:05|45044.22
22:56:06|45044.22
22:56:07|45044.22
22:56:08|45044.22
22:56:09|45044.22
22:56:10|45044.22
22:56:11|45044.22
22:56:12|45044.22
22:56:13|45044.22
22:56:14|45044.22
22:56:15|45044.22
22:56:16|45044.22
22:56:17|45059.28
22:56:18|45059.28
22:56:19|45059.28
22:56:20|45059.29
22:56:21|45059.29
22:56:22|45059.29
22:56:23|45059.29
22:56:24|45059.29
22:56:25|45059.29
22:56:26|45059.29
22:56:27|45059.29
22:56:28|45059.29
22:56:29|45059.29
22:56:30|45059.29
22:56:31|45059.29
22:56:32|45059.29
22:56:33|45059.29
22:56:34|45059.29
22:56:35|45059.29
22:56:36|45059.29
22:56:37|45059.29
22:56:38|45059.29
22:56:39|45059.29
22:56:41|45059.29
22:56:42|45059.29
22:56:43|45059.29
22:56:45|45059.29
22:56:46|45059.29
22:56:46|45059.29
22:56:48|45059.29
22:56:49|45040.34
22:56:50|45040.34
22:56:51|45028.94
22:56:52|45028.94
22:56:53|45028.94
22:56:53|45028.94
22:56:55|45028.94
22:56:56|45028.94
22:56:56|45028.94
22:56:57|45028.94
22:56:59|45028.94
22:57:00|45028.94
22:57:01|45028.94
22:57:02|45028.94
22:57:04|45028.94
22:57:04|45028.94
22:57:05|45028.94
22:57:06|45028.94
22:57:07|45028.94
22:57:09|45028.94
22:57:10|45028.94
22:57:10|45028.94
22:57:11|45028.94
22:57:12|45028.94
22:57:13|45028.94
22:57:14|45028.94
22:57:15|45028.94
22:57:16|45028.94
22:57:18|45028.94
22:57:18|45030.2
22:57:19|45030.2
22:57:21|45030.2
22:57:21|45030.2
22:57:23|45030.2
22:57:23|45030.2
22:57:25|45030.2
22:57:25|45030.2
22:57:27|45030.2
22:57:28|45030.2
22:57:28|45030.2
22:57:30|45030.2
22:57:30|45030.2
22:57:31|45030.2
22:57:32|45030.2
22:57:33|45030.2
22:57:34|45030.2
22:57:35|45030.2
22:57:37|45030.2
22:57:37|45030.2
22:57:38|45030.2
22:57:40|45030.2
22:57:42|45030.2
22:57:43|45030.2
22:57:44|45030.2
22:57:45|45030.2
22:57:46|45030.2
22:57:47|45017.65
22:57:48|45017.65
22:57:49|45017.65
22:57:50|45017.63
22:57:51|45017.63
22:57:52|45017.63
22:57:53|45017.63
22:57:54|45017.63
22:57:55|44995.14
22:57:56|44995.14
22:57:57|44995.14
22:57:58|44995.14
22:57:59|44992.55
22:58:01|44992.54
22:58:02|44992.54
22:58:02|44992.54
22:58:03|44992.54
22:58:05|44992.54
22:58:06|44992.54
22:58:06|44992.54
22:58:07|44992.54
22:58:09|44992.54
22:58:10|44992.54
22:58:10|44992.54
22:58:11|44992.54
22:58:13|44992.54
22:58:14|44992.54
22:58:15|44992.54
22:58:15|44992.54
22:58:17|44992.54
22:58:17|44992.54
22:58:19|44992.54
22:58:20|44992.54
22:58:21|44992.54
22:58:22|44983.6
22:58:23|44983.6
22:58:23|44983.6
22:58:25|44983.6
22:58:26|44983.6
22:58:27|44983.6
22:58:28|44983.6
22:58:29|44983.6
22:58:30|44983.6
22:58:31|44983.6
22:58:32|44983.6
22:58:33|44983.6
22:58:34|44983.6
22:58:34|44983.6
22:58:36|44983.6
22:58:37|44975.22
22:58:38|44975.22
22:58:39|44975.22
22:58:40|44975.22
22:58:41|44975.22
22:58:43|44975.22
22:58:44|44975.22
22:58:45|44974.68
22:58:46|44980.99
22:58:47|44980.99
22:58:48|44980.99
22:58:49|44980.99
22:58:50|45002.2
22:58:51|45009.77
22:58:53|45009.77
22:58:54|45009.77
22:58:55|45009.77
22:58:56|45009.77
22:58:57|45009.77
22:58:58|45009.77
22:58:59|45009.77
22:59:00|45009.77
22:59:01|45009.77
22:59:02|45009.77
22:59:03|45009.77
22:59:04|45009.77
22:59:05|45009.77
22:59:06|45009.77
22:59:07|45009.77
22:59:08|45009.77
22:59:09|45009.77
22:59:10|45009.77
22:59:11|45009.77
22:59:12|45009.77
22:59:13|45009.77
22:59:14|45009.77
22:59:15|45009.77
22:59:16|45009.77
22:59:17|45009.77
22:59:18|45009.77
22:59:19|45009.77
22:59:20|45009.77
22:59:22|45009.77
22:59:22|45009.77
22:59:24|45009.77
22:59:25|45009.77
22:59:25|45009.77
22:59:27|45009.77
22:59:28|45009.77
22:59:29|45009.77
22:59:30|45009.77
22:59:30|45009.77
22:59:32|45009.77
22:59:33|45009.77
22:59:33|45009.77
22:59:35|45009.77
22:59:35|45009.77
22:59:36|45009.77
22:59:38|45009.77
22:59:39|45009.77
22:59:40|45009.77
22:59:41|45009.77
22:59:42|45009.77
22:59:44|45009.77
22:59:44|45009.77
22:59:46|45009.77
22:59:47|45009.77
22:59:48|45009.77
22:59:49|45009.77
22:59:50|45009.77
22:59:51|45009.77
22:59:52|44999.36
22:59:53|44999.36
22:59:54|44999.36
22:59:55|44999.36
22:59:56|44999.36
22:59:57|44999.36
22:59:58|44999.36
22:59:59|44999.36
23:00:00|44999.36
23:00:01|44999.36
23:00:02|44999.36
23:00:03|44999.36
23:00:04|44999.36
23:00:05|44999.36
23:00:06|44999.36
23:00:07|44999.36
23:00:08|44991.91
23:00:09|44986.27
23:00:10|44986.27
23:00:11|44986.27
23:00:12|44986.27
23:00:13|44986.27
23:00:14|44986.27
23:00:15|44986.27
23:00:16|44986.27
23:00:17|44986.27
23:00:18|44986.27
23:00:19|45002.78
23:00:20|45002.78
23:00:21|45002.78
23:00:22|45002.78
23:00:23|45002.78
23:00:24|45002.78
23:00:25|45002.78
23:00:26|45002.78
23:00:27|45002.78
23:00:28|45002.78
23:00:29|45002.78
23:00:30|45002.78
23:00:31|45002.78
23:00:32|45002.78
23:00:33|45002.78
23:00:34|45002.78
23:00:35|45002.78
23:00:36|45002.78
23:00:37|45002.78
23:00:38|45002.78
23:00:39|45002.78
23:00:40|45002.78
23:00:41|44978.49
23:00:43|44978.49
23:00:44|44978.49
23:00:45|44978.49
23:00:45|44978.49
23:00:47|44961.29
23:00:49|44961.29
23:00:50|44961.29
23:00:51|44961.29
23:00:53|44961.29
23:00:53|44961.29
23:00:55|44961.29
23:00:55|44961.29
23:00:56|44961.29
23:00:57|44961.29
23:00:58|44961.29
23:00:59|44982.5
23:01:01|44982.5
23:01:01|44982.5
23:01:03|44982.5
23:01:03|44982.5
23:01:05|44982.5
23:01:06|44982.5
23:01:07|44987.45
23:01:08|44987.45
23:01:09|44987.45
23:01:09|44987.45
23:01:11|44987.45
23:01:12|44996.37
23:01:12|44996.37
23:01:13|44996.37
23:01:15|44996.37
23:01:17|44996.37
23:01:18|44996.37
23:01:18|44996.37
23:01:20|45006.42
23:01:21|45006.42
23:01:22|45006.42
23:01:22|45006.42
23:01:24|45006.42
23:01:24|45006.42
23:01:25|44993.02
23:01:27|44993.02
23:01:28|44993.02
23:01:29|44993.02
23:01:30|44993.02
23:01:30|44993.02
23:01:31|44993.02
23:01:32|44993.02
23:01:33|44993.02
23:01:35|44993.02
23:01:35|44993.02
23:01:36|44993.02
23:01:37|44993.02
23:01:39|44993.02
23:01:39|44976.82
23:01:40|44976.82
23:01:41|44976.82
23:01:43|44976.82
23:01:43|44976.82
23:01:45|44976.82
23:01:47|44987.04
23:01:48|44999.44
23:01:50|44999.44
23:01:51|44999.44
23:01:52|44999.44
23:01:53|44999.44
23:01:55|44999.44
23:01:56|44999.44
23:01:56|44999.44
23:01:57|44999.44
23:01:58|44999.44
23:01:59|44999.44
23:02:01|44999.44
23:02:02|44999.43
23:02:03|44999.43
23:02:03|44991.59
23:02:04|44991.59
23:02:06|44991.59
23:02:06|44991.59
23:02:07|44991.59
23:02:09|44991.59
23:02:09|44991.59
23:02:11|44991.59
23:02:11|44991.59
23:02:12|44989.21
23:02:13|44989.21
23:02:15|44989.21
23:02:16|44989.21
23:02:16|44989.21
23:02:18|44989.21
23:02:18|44989.21
23:02:19|44989.21
23:02:21|44989.21
23:02:21|44989.21
23:02:22|44989.21
23:02:24|45004.
23:02:24|45004.
23:02:25|45004.
23:02:27|45004.
23:02:28|45004.
23:02:28|45004.
23:02:30|45004.
23:02:30|45004.
23:02:31|45004.
23:02:32|45004.
23:02:33|45004.
23:02:35|45004.
23:02:35|45004.
23:02:36|45004.
23:02:37|45004.
23:02:39|45004.
23:02:40|45004.
23:02:40|45004.
23:02:42|45004.
23:02:43|45004.
23:02:44|44986.25
23:02:45|44986.25
23:02:47|44981.84
23:02:47|44981.84
23:02:49|44981.85
23:02:50|44981.85
23:02:51|44981.85
23:02:53|44981.85
23:02:54|44989.62
23:02:55|44996.37
23:02:55|45005.74
23:02:56|45005.73
23:02:58|45005.73
23:02:58|45005.73
23:02:59|45005.73
23:03:00|45005.73
23:03:02|44997.27
23:03:03|44997.27
23:03:04|44997.27
23:03:05|44995.13
23:03:06|44995.13
23:03:07|44995.13
23:03:08|44995.13
23:03:09|44995.13
23:03:09|44995.13
23:03:11|44995.13
23:03:12|44995.13
23:03:12|44995.13
23:03:14|44995.13
23:03:14|44995.13
23:03:16|44995.13
23:03:17|44995.13
23:03:17|44995.13
23:03:19|44995.13
23:03:19|44995.13
23:03:20|44995.13
23:03:22|44995.13
23:03:23|44995.13
23:03:25|44979.37
23:03:25|44979.37
23:03:26|44979.37
23:03:27|44979.37
23:03:29|44968.33
23:03:30|44968.34
23:03:31|44968.34
23:03:31|44968.34
23:03:32|44968.34
23:03:33|44968.34
23:03:35|44968.34
23:03:36|44968.34
23:03:36|44968.34
23:03:38|44968.34
23:03:39|44968.34
23:03:40|44968.34
23:03:41|44968.34
23:03:42|44977.57
23:03:43|44977.57
23:03:43|44977.57
23:03:45|44977.57
23:03:46|44977.57
23:03:48|44977.57
23:03:49|44977.57
23:03:49|44977.57
23:03:51|44965.32
23:03:51|44965.32
23:03:53|44965.32
23:03:54|44965.32
23:03:55|44963.26
23:03:56|44963.27
23:03:57|44963.27
23:03:58|44963.27
23:03:59|44972.26
23:04:00|44972.26
23:04:01|44972.26
23:04:02|44964.77
23:04:03|44964.77
23:04:04|44964.77
23:04:05|44964.77
23:04:06|44964.77
23:04:07|44964.77
23:04:08|44964.77
23:04:09|44964.77
23:04:10|44964.77
23:04:11|44965.56
23:04:12|44965.56
23:04:13|44965.56
23:04:14|44965.56
23:04:15|44965.56
23:04:16|44965.56
23:04:17|44965.56
23:04:19|44965.56
23:04:20|44965.56
23:04:20|44965.56
23:04:21|44965.56
23:04:22|44965.56
23:04:23|44965.56
23:04:24|44965.56
23:04:26|44965.56
23:04:26|44969.39
23:04:27|44984.55
23:04:29|44984.55
23:04:29|44984.55
23:04:30|44984.55
23:04:31|44973.5
23:04:32|44973.3
23:04:33|44973.3
23:04:34|44973.3
23:04:35|44973.3
23:04:36|44973.3
23:04:37|44973.3
23:04:39|44973.3
23:04:39|44973.3
23:04:40|44973.3
23:04:41|44973.3
23:04:42|44973.3
23:04:43|44973.3
23:04:45|44973.3
23:04:45|44973.3
23:04:47|44973.3
23:04:48|44973.3
23:04:50|44973.3
23:04:51|44973.3
23:04:52|44973.3
23:04:53|44973.3
23:04:54|44973.3
23:04:55|44959.
23:04:56|44959.
23:04:58|44959.
23:04:58|44959.
23:05:00|44959.
23:05:00|44959.
23:05:02|44959.
23:05:03|44959.
23:05:03|44959.
23:05:04|44955.65
23:05:05|44955.65
23:05:07|44955.64
23:05:07|44955.64
23:05:09|44955.64
23:05:10|44955.64
23:05:10|44955.64
23:05:11|44955.64
23:05:12|44955.64
23:05:14|44955.64
23:05:14|44953.11
23:05:15|44951.22
23:05:16|44951.22
23:05:17|44951.22
23:05:18|44951.22
23:05:20|44951.22
23:05:20|44945.85
23:05:21|44945.85
23:05:22|44945.85
23:05:24|44965.08
23:05:25|44965.08
23:05:26|44965.08
23:05:27|44965.08
23:05:28|44965.08
23:05:29|44965.08
23:05:30|44965.08
23:05:31|44965.08
23:05:31|44965.08
23:05:32|44965.08
23:05:34|44965.08
23:05:35|44965.08
23:05:35|44965.08
23:05:36|44965.08
23:05:37|44965.08
23:05:39|44965.08
23:05:40|44965.08
23:05:40|44965.08
23:05:42|44965.08
23:05:42|44965.08
23:05:44|44965.08
23:05:44|44965.08
23:05:46|44965.08
23:05:47|44965.08
23:05:48|44965.08
23:05:50|44965.08
23:05:50|44965.08
23:05:51|44965.08
23:05:53|44950.45
23:05:54|44950.45
23:05:54|44967.67
23:05:56|44967.67
23:05:57|44967.67
23:05:57|44967.67
23:05:58|44967.67
23:05:59|44967.67
23:06:00|44967.67
23:06:01|44967.67
23:06:03|44982.95
23:06:03|44982.95
23:06:04|44982.95
23:06:05|44982.95
23:06:07|44982.95
23:06:08|44982.95
23:06:08|44982.95
23:06:10|44982.95
23:06:10|44982.95
23:06:11|44982.95
23:06:12|44972.67
23:06:13|44972.67
23:06:14|44963.85
23:06:15|44963.85
23:06:16|44963.85
23:06:18|44963.85
23:06:19|44963.85
23:06:19|44963.85
23:06:21|44963.85
23:06:22|44963.85
23:06:23|44963.85
23:06:23|44963.85
23:06:24|44963.85
23:06:26|44963.85
23:06:26|44964.15
23:06:28|44964.15
23:06:29|44964.15
23:06:29|44964.15
23:06:30|44964.15
23:06:31|44982.88
23:06:33|44982.88
23:06:34|44982.88
23:06:35|44982.88
23:06:36|44982.88
23:06:37|44982.88
23:06:38|44973.24
23:06:39|44973.24
23:06:40|44973.24
23:06:41|44973.24
23:06:42|44973.24
23:06:43|44973.24
23:06:44|44973.24
23:06:45|44973.24
23:06:46|44973.24
23:06:47|44973.24
23:06:48|44973.24
23:06:49|44973.24
23:06:51|44973.24
23:06:52|44973.24
23:06:53|44973.24
23:06:54|44973.24
23:06:55|44973.25
23:06:57|44973.25
23:06:58|44973.25
23:06:59|44973.25
23:06:59|44973.25
23:07:00|44973.25
23:07:02|44973.25
23:07:03|44973.25
23:07:04|44973.25
23:07:05|44973.25
23:07:06|44973.25
23:07:07|44973.25
23:07:08|44973.25
23:07:09|44973.25
23:07:10|44973.25
23:07:11|44973.25
23:07:12|44987.06
23:07:13|44987.06
23:07:14|44977.26
23:07:15|44977.26
23:07:15|44977.26
23:07:17|44977.26
23:07:18|44977.26
23:07:19|44977.26
23:07:20|44970.02
23:07:21|44970.02
23:07:21|44978.47
23:07:22|44978.47
23:07:25|44978.47
23:07:25|44978.47
23:07:26|44978.47
23:07:27|44978.47
23:07:28|44978.47
23:07:30|44978.47
23:07:30|44974.35
23:07:31|44974.35
23:07:32|44974.35
23:07:33|44974.35
23:07:35|44974.35
23:07:35|44974.35
23:07:36|44974.35
23:07:37|44974.35
23:07:39|44974.35
23:07:40|44974.35
23:07:41|44974.35
23:07:41|44977.62
23:07:42|44977.62
23:07:43|44977.62
23:07:44|44977.62
23:07:45|44977.62
23:07:47|44977.62
23:07:47|44977.62
23:07:48|44977.63
23:07:49|44977.63
23:07:51|44977.63
23:07:52|44977.63
23:07:53|44977.63
23:07:54|44977.63
23:07:55|44974.69
23:07:56|44974.69
23:07:58|44974.69
23:07:59|44974.69
23:08:00|44974.69
23:08:00|44974.69
23:08:01|44974.69
23:08:03|44974.69
23:08:05|44974.69
23:08:05|44974.69
23:08:07|44974.69
23:08:07|44974.69
23:08:08|44974.69
23:08:09|44979.76
23:08:10|44979.76
23:08:11|44979.76
23:08:13|44979.76
23:08:14|44979.76
23:08:14|44979.76
23:08:16|44979.76
23:08:16|44987.93
23:08:18|44987.93
23:08:19|44987.93
23:08:19|44987.93
23:08:21|44987.93
23:08:21|44987.93
23:08:22|44987.93
23:08:24|44987.93
23:08:25|44987.93
23:08:26|44987.93
23:08:27|44987.93
23:08:27|44987.93
23:08:28|44987.93
23:08:30|44976.62
23:08:30|44976.62
23:08:31|44976.62
23:08:32|44976.62
23:08:34|44976.62
23:08:34|44976.62
23:08:35|44976.62
23:08:36|44976.62
23:08:38|44976.62
23:08:38|44976.62
23:08:39|44976.62
23:08:41|44976.62
23:08:41|44976.62
23:08:42|44976.62
23:08:43|44976.62
23:08:45|44976.62
23:08:45|44976.62
23:08:47|44992.9
23:08:47|44992.9
23:08:49|44992.9
23:08:49|44992.9
23:08:51|44992.9
23:08:52|44992.9
23:08:53|44998.46
23:08:54|44998.46
23:08:55|44998.46
23:08:56|45000.83
23:08:57|45000.83
23:08:58|45000.83
23:08:59|45000.83
23:09:00|45000.83
23:09:02|45000.83
23:09:03|45000.83
23:09:03|45000.83
23:09:05|45000.83
23:09:06|45000.83
23:09:07|45000.83
23:09:08|45000.83
23:09:09|45000.83
23:09:09|45000.83
23:09:11|45000.83
23:09:12|45000.83
23:09:13|45000.83
23:09:14|45000.83
23:09:14|45000.83
23:09:16|45000.83
23:09:17|45000.83
23:09:17|45000.83
23:09:19|45000.83
23:09:20|45000.83
23:09:21|45000.83
23:09:22|45000.83
23:09:22|45000.83
23:09:24|45000.83
23:09:25|45000.83
23:09:25|45000.83
23:09:27|45000.83
23:09:28|45000.83
23:09:29|45000.83
23:09:30|45000.83
23:09:31|45000.83
23:09:32|45000.83
23:09:33|45001.06
23:09:33|45001.06
23:09:35|45001.06
23:09:35|45001.06
23:09:36|45001.06
23:09:37|45001.06
23:09:39|45001.06
23:09:40|45001.06
23:09:41|45001.06
23:09:42|45001.06
23:09:43|45001.06
23:09:44|45001.06
23:09:45|45001.06
23:09:46|45001.06
23:09:47|45001.06
23:09:49|45001.06
23:09:50|45009.93
23:09:51|45009.93
23:09:52|45009.93
23:09:53|45009.93
23:09:54|45009.93
23:09:55|45009.93
23:09:56|45009.93
23:09:57|45009.93
23:09:58|45009.93
23:09:59|45009.93
23:10:00|45009.93
23:10:01|45009.93
23:10:02|45007.43
23:10:03|45007.43
23:10:04|45007.43
23:10:06|45007.43
23:10:06|45007.43
23:10:08|45007.43
23:10:09|45007.43
23:10:10|45007.43
23:10:11|45007.43
23:10:13|45020.6
23:10:13|45020.6
23:10:15|45020.6
23:10:15|45020.6
23:10:17|45017.48
23:10:17|45017.48
23:10:18|45017.48
23:10:19|45017.48
23:10:20|45017.48
23:10:22|45017.48
23:10:23|45017.48
23:10:23|45017.48
23:10:24|45017.48
23:10:26|45017.48
23:10:26|45017.48
23:10:27|45017.48
23:10:28|45016.75
23:10:30|45016.75
23:10:31|45016.75
23:10:31|45016.75
23:10:32|45016.76
23:10:34|45016.76
23:10:35|45016.76
23:10:36|45016.76
23:10:36|45016.76
23:10:37|45016.76
23:10:38|45016.76
23:10:40|45016.76
23:10:40|45016.76
23:10:41|45016.76
23:10:42|45016.76
23:10:44|45016.76
23:10:44|45016.76
23:10:46|45016.76
23:10:47|45016.76
23:10:48|45016.76
23:10:48|45016.76
23:10:49|45016.76
23:10:50|45026.18
23:10:51|45026.18
23:10:53|45026.18
23:10:54|45026.18
23:10:56|45026.18
23:10:57|45026.18
23:10:57|45026.18
23:10:59|45018.69
23:11:00|45018.69
23:11:01|45018.69
23:11:02|45018.69
23:11:03|45018.69
23:11:05|45017.68
23:11:05|45012.79
23:11:06|45012.79
23:11:07|45012.79
23:11:08|45008.54
23:11:10|44999.51
23:11:10|44999.51
23:11:12|44999.51
23:11:12|44999.52
23:11:13|44999.52
23:11:15|44999.52
23:11:15|44999.52
23:11:17|44999.52
23:11:18|44999.52
23:11:18|44999.52
23:11:20|44999.52
23:11:20|44999.52
23:11:22|44998.83
23:11:22|44992.76
23:11:23|44992.76
23:11:24|44992.76
23:11:26|44992.76
23:11:26|44992.76
23:11:27|44992.76
23:11:28|44992.76
23:11:29|44992.76
23:11:30|44992.76
23:11:31|44992.76
23:11:32|44992.76
23:11:33|44983.55
23:11:34|44983.55
23:11:35|44983.55
23:11:36|44983.55
23:11:37|44983.55
23:11:38|44983.55
23:11:39|44983.55
23:11:40|44983.55
23:11:41|44983.55
23:11:42|44983.55
23:11:43|44983.55
23:11:45|44983.55
23:11:45|44983.55
23:11:46|44983.55
23:11:48|44983.55
23:11:49|44983.55
23:11:49|44983.55
23:11:50|44984.24
23:11:52|44984.24
23:11:53|44984.24
23:11:54|44993.7
23:11:55|44993.7
23:11:56|44993.7
23:11:58|44993.7
23:11:58|44993.7
23:11:59|44993.7
23:12:00|44993.7
23:12:01|44993.7
23:12:03|44993.7
23:12:04|44993.7
23:12:04|44993.7
23:12:05|44993.7
23:12:07|44993.7
23:12:07|44993.7
23:12:09|44993.7
23:12:09|44993.7
23:12:10|44993.7
23:12:12|44993.7
23:12:13|44993.7
23:12:13|44993.7
23:12:15|44993.7
23:12:16|44993.7
23:12:17|44993.7
23:12:18|44988.18
23:12:19|44988.18
23:12:20|44988.18
23:12:21|44988.18
23:12:22|44988.18
23:12:23|44988.18
23:12:24|44988.18
23:12:25|44988.18
23:12:26|44988.18
23:12:27|44988.18
23:12:28|44988.18
23:12:29|44988.18
23:12:30|44988.18
23:12:31|44988.18
23:12:32|44988.19
23:12:33|44988.19
23:12:34|44988.19
23:12:35|44988.19
23:12:36|44988.19
23:12:37|44988.19
23:12:38|44988.19
23:12:39|44995.9
23:12:40|44995.9
23:12:41|44995.9
23:12:42|44995.9
23:12:43|44995.9
23:12:44|44995.9
23:12:45|44995.9
23:12:46|44995.9
23:12:47|44995.9
23:12:48|44995.9
23:12:49|44995.9
23:12:50|44995.9
23:12:51|44995.9
23:12:52|44995.9
23:12:53|44995.9
23:12:54|44995.9
23:12:55|44998.13
23:12:57|44998.13
23:12:58|44998.12
23:12:59|44998.12
23:13:00|44998.12
23:13:01|44998.12
23:13:02|44998.12
23:13:03|44998.12
23:13:04|44998.12
23:13:05|44998.12
23:13:06|44998.12
23:13:07|44998.12
23:13:08|44998.12
23:13:09|44998.12
23:13:10|44998.12
23:13:11|44998.12
23:13:12|44998.12
23:13:14|44998.12
23:13:15|44998.12
23:13:16|44998.12
23:13:16|44998.12
23:13:17|44998.12
23:13:19|44998.12
23:13:20|44998.12
23:13:21|44998.12
23:13:22|44998.12
23:13:23|44998.12
23:13:23|44998.12
23:13:25|44998.12
23:13:26|44998.12
23:13:27|44998.12
23:13:28|44998.12
23:13:28|44998.12
23:13:30|44998.12
23:13:30|44998.12
23:13:32|44998.12
23:13:33|44998.12
23:13:35|44998.12
23:13:36|44996.37
23:13:36|45005.3
23:13:37|45005.31
23:13:39|45005.31
23:13:40|45005.31
23:13:40|45005.31
23:13:41|45010.45
23:13:42|45010.45
23:13:43|45010.45
23:13:44|45010.45
23:13:45|45010.45
23:13:47|45010.45
23:13:48|45010.45
23:13:48|45010.45
23:13:49|45010.45
23:13:50|45010.45
23:13:52|45010.45
23:13:52|45010.45
23:13:54|45010.45
23:13:54|45010.45
23:13:55|45010.45
23:13:56|45010.45
23:13:58|45010.45
23:14:00|45010.45
23:14:01|45009.67
23:14:01|45009.67
23:14:02|45009.67
23:14:03|45009.67
23:14:05|45009.67
23:14:06|45009.67
23:14:07|44999.61
23:14:08|44999.61
23:14:09|44999.61
23:14:10|44999.61
23:14:11|44999.61
23:14:12|44999.61
23:14:13|44999.61
23:14:14|44999.61
23:14:15|44999.61
23:14:17|44999.61
23:14:17|44999.6
23:14:19|44999.6
23:14:20|44999.6
23:14:21|44999.61
23:14:22|44999.61
23:14:23|44999.61
23:14:24|44999.61
23:14:24|44999.61
23:14:26|44999.61
23:14:26|44999.61
23:14:27|44999.61
23:14:29|44999.61
23:14:30|44999.61
23:14:32|44999.61
23:14:33|44999.61
23:14:34|44999.61
23:14:34|44999.61
23:14:35|44999.61
23:14:36|44999.61
23:14:38|44999.61
23:14:39|44999.61
23:14:39|44999.61
23:14:40|44999.61
23:14:41|44999.61
23:14:42|44995.93
23:14:44|44995.93
23:14:44|44995.93
23:14:45|44995.93
23:14:46|44995.93
23:14:47|44995.93
23:14:48|44995.94
23:14:49|44995.94
23:14:50|44995.94
23:14:51|44995.94
23:14:53|44995.94
23:14:53|44995.94
23:14:54|44995.94
23:14:56|44995.95
23:14:56|44995.95
23:14:58|44995.95
23:15:00|44995.95
23:15:01|44995.95
23:15:01|44984.11
23:15:04|44984.11
23:15:05|44984.11
23:15:06|44974.14
23:15:07|44974.14
23:15:08|44974.14
23:15:08|44974.14
23:15:10|44974.14
23:15:11|44974.14
23:15:13|44974.14
23:15:13|44974.14
23:15:15|44974.14
23:15:16|44974.14
23:15:16|44976.94
23:15:17|44986.75
23:15:18|44986.75
23:15:19|44986.35
23:15:21|44986.35
23:15:21|44986.35
23:15:22|44986.35
23:15:24|44986.35
23:15:25|44975.28
23:15:25|44975.28
23:15:27|44975.28
23:15:27|44975.28
23:15:28|44975.28
23:15:29|44975.28
23:15:30|44975.28
23:15:32|44978.95
23:15:32|44978.95
23:15:34|44978.95
23:15:35|44978.95
23:15:36|44978.95
23:15:36|44978.95
23:15:37|44978.95
23:15:39|44978.95
23:15:40|44978.95
23:15:41|44978.95
23:15:42|44978.95
23:15:42|44987.42
23:15:43|44987.42
23:15:45|44987.42
23:15:46|44987.42
23:15:46|44987.42
23:15:48|44987.42
23:15:49|44987.42
23:15:50|44987.42
23:15:51|44987.42
23:15:52|44987.42
23:15:52|44987.42
23:15:54|44987.42
23:15:55|44987.42
23:15:56|44987.42
23:15:57|44987.42
23:15:57|44987.42
23:16:00|44987.42
23:16:01|44987.42
23:16:03|44987.42
23:16:04|44987.42
23:16:05|44987.42
23:16:06|44987.42
23:16:06|44987.42
23:16:08|44987.42
23:16:08|44987.42
23:16:10|44987.43
23:16:10|44987.43
23:16:11|44987.43
23:16:13|44987.43
23:16:13|44987.43
23:16:14|44987.43
23:16:16|44987.43
23:16:17|44987.43
23:16:17|44987.43
23:16:19|44987.43
23:16:20|44987.43
23:16:21|44987.43
23:16:22|44987.43
23:16:23|44987.43
23:16:25|44987.43
23:16:26|44987.43
23:16:26|44987.43
23:16:27|44987.43
23:16:28|44991.9
23:16:30|44991.9
23:16:31|44991.9
23:16:31|44991.9
23:16:33|44991.9
23:16:34|44991.9
23:16:35|44996.37
23:16:36|44996.37
23:16:36|44996.37
23:16:38|44996.37
23:16:38|44996.37
23:16:39|44996.37
23:16:41|44996.37
23:16:42|44996.37
23:16:42|44996.37
23:16:44|44996.37
23:16:44|44996.37
23:16:46|44996.37
23:16:46|44996.37
23:16:47|44996.37
23:16:48|44996.37
23:16:49|44996.37
23:16:51|44996.37
23:16:52|44996.37
23:16:53|44996.37
23:16:53|44996.37
23:16:54|44996.37
23:16:55|44996.37
23:16:57|44996.37
23:16:57|44996.37
23:16:59|44996.37
23:17:00|44996.37
23:17:01|44996.37
23:17:02|44996.37
23:17:03|44996.37
23:17:04|44996.37
23:17:06|44996.37
23:17:07|44996.37
23:17:08|44996.37
23:17:08|45003.54
23:17:10|45003.54
23:17:10|45003.54
23:17:12|45003.54
23:17:13|45003.54
23:17:14|45003.54
23:17:15|45003.54
23:17:15|45003.54
23:17:16|44995.83
23:17:18|45000.84
23:17:18|45000.84
23:17:20|45000.84
23:17:21|45000.84
23:17:22|45000.84
23:17:22|45000.84
23:17:24|45000.84
23:17:25|45000.84
23:17:25|45000.84
23:17:27|45014.24
23:17:27|45014.24
23:17:29|45014.24
23:17:30|45014.24
23:17:31|45014.24
23:17:32|45014.24
23:17:33|45014.24
23:17:34|45023.18
23:17:35|45023.18
23:17:36|45023.18
23:17:37|45023.18
23:17:38|45023.18
23:17:39|45023.18
23:17:40|45023.18
23:17:41|45023.18
23:17:42|45023.18
23:17:43|45023.18
23:17:45|45023.23
23:17:46|45023.23
23:17:46|45023.23
23:17:48|45023.23
23:17:49|45023.23
23:17:49|45036.59
23:17:50|45036.59
23:17:51|45036.59
23:17:52|45036.59
23:17:53|45036.59
23:17:54|45036.59
23:17:55|45036.59
23:17:56|45036.59
23:17:57|45037.35
23:17:59|45037.35
23:18:00|45037.35
23:18:01|45037.36
23:18:03|45037.36
23:18:03|45037.36
23:18:04|45037.36
23:18:05|45041.37
23:18:06|45041.37
23:18:08|45041.37
23:18:08|45041.37
23:18:09|45041.37
23:18:10|45041.37
23:18:12|45041.37
23:18:12|45041.37
23:18:13|45041.37
23:18:14|45041.37
23:18:16|45041.37
23:18:17|45041.37
23:18:17|45041.37
23:18:19|45041.37
23:18:21|45041.37
23:18:21|45041.37
23:18:22|45043.55
23:18:23|45043.55
23:18:25|45050.01
23:18:26|45051.36
23:18:26|45051.36
23:18:27|45051.36
23:18:29|45051.36
23:18:30|45051.36
23:18:30|45051.36
23:18:31|45051.36
23:18:32|45051.36
23:18:33|45051.36
23:18:35|45051.36
23:18:35|45051.36
23:18:36|45058.34
23:18:38|45058.34
23:18:38|45058.34
23:18:40|45057.63
23:18:40|45057.63
23:18:42|45057.63
23:18:42|45048.99
23:18:44|45048.99
23:18:45|45048.99
23:18:46|45048.99
23:18:47|45046.87
23:18:47|45046.87
23:18:49|45046.87
23:18:49|45046.87
23:18:50|45046.87
23:18:52|45046.87
23:18:53|45046.87
23:18:54|45046.87
23:18:54|45046.87
23:18:55|45046.87
23:18:57|45046.87
23:18:58|45046.87
23:18:58|45054.53
23:19:00|45054.53
23:19:01|45054.53
23:19:01|45054.53
23:19:03|45054.53
23:19:04|45054.53
23:19:05|45054.53
23:19:06|45054.53
23:19:07|45054.53
23:19:08|45054.53
23:19:09|45054.53
23:19:10|45054.53
23:19:12|45054.53
23:19:13|45054.53
23:19:14|45054.53
23:19:15|45054.53
23:19:15|45054.53
23:19:17|45054.53
23:19:18|45054.53
23:19:19|45054.53
23:19:19|45054.53
23:19:20|45054.53
23:19:21|45054.53
23:19:23|45054.53
23:19:23|45054.53
23:19:24|45054.53
23:19:26|45054.53
23:19:26|45054.53
23:19:27|45054.53
23:19:28|45054.53
23:19:30|45054.53
23:19:30|45054.53
23:19:31|45054.53
23:19:32|45054.53
23:19:33|45054.53
23:19:34|45054.53
23:19:36|45054.53
23:19:36|45041.37
23:19:37|45041.68
23:19:38|45038.16
23:19:39|45034.85
23:19:41|45034.85
23:19:41|45034.85
23:19:42|45029.88
23:19:43|45029.88
23:19:44|45029.88
23:19:45|45029.88
23:19:47|45029.88
23:19:47|45029.88
23:19:49|45029.88
23:19:50|45029.88
23:19:51|45029.88
23:19:52|45029.88
23:19:52|45029.88
23:19:53|45029.88
23:19:54|45029.88
23:19:55|45029.88
23:19:57|45029.88
23:19:57|45029.88
23:19:58|45029.88
23:20:00|45029.88
23:20:01|45029.88
23:20:01|45029.88
23:20:03|45015.05
23:20:05|45015.05
23:20:06|45015.05
23:20:07|45015.05
23:20:08|45015.05
23:20:10|45013.12
23:20:11|45013.12
23:20:12|45013.12
23:20:13|45013.12
23:20:14|45013.12
23:20:15|44990.67
23:20:16|44992.67
23:20:17|44992.67
23:20:18|44986.2
23:20:18|44986.2
23:20:20|44986.2
23:20:21|44986.2
23:20:22|44986.2
23:20:22|44986.2
23:20:24|44986.2
23:20:24|44986.2
23:20:26|44986.2
23:20:28|44986.2
23:20:30|44986.2
23:20:30|44986.2
23:20:32|44997.77
23:20:33|44997.77
23:20:35|44997.77
23:20:36|44990.67
23:20:36|44990.67
23:20:38|44983.18
23:20:39|44983.18
23:20:40|44983.18
23:20:41|44983.18
23:20:41|44983.18
23:20:43|44983.18
23:20:44|44983.18
23:20:45|44983.18
23:20:46|44983.18
23:20:48|44983.18
23:20:49|44983.18
23:20:49|44983.18
23:20:51|44983.18
23:20:53|44983.18
23:20:54|44983.18
23:20:55|44983.18
23:20:56|44983.18
23:20:57|44983.18
23:20:58|44983.18
23:20:59|44983.18
23:20:59|44983.18
23:21:01|44983.18
23:21:02|44983.18
23:21:03|44983.18
23:21:04|44983.18
23:21:05|44983.18
23:21:06|44984.59
23:21:07|44984.59
23:21:08|44984.59
23:21:08|44984.59
23:21:10|44984.59
23:21:11|44984.59
23:21:12|44984.59
23:21:13|44984.59
23:21:14|44984.59
23:21:14|44984.59
23:21:16|44984.59
23:21:17|44984.59
23:21:18|44997.81
23:21:19|44997.81
23:21:21|44997.81
23:21:21|44997.81
23:21:22|44997.81
23:21:24|44997.81
23:21:25|44997.81
23:21:25|44997.81
23:21:27|44997.81
23:21:27|44997.81
23:21:29|44997.81
23:21:30|44997.81
23:21:32|44997.81
23:21:33|44997.81
23:21:34|44997.81
23:21:36|44997.81
23:21:37|44997.81
23:21:38|44997.81
23:21:38|44997.81
23:21:40|44997.81
23:21:41|44997.81
23:21:41|44997.81
23:21:43|44997.81
23:21:44|44997.81
23:21:44|44997.81
23:21:45|44997.81
23:21:47|44997.81
23:21:48|44997.81
23:21:48|44997.81
23:21:50|44997.81
23:21:50|44997.81
23:21:52|44997.81
23:21:52|45004.38
23:21:54|45004.38
23:21:55|45004.38
23:21:56|45004.38
23:21:57|45004.38
23:21:58|45004.38
23:22:00|45004.38
23:22:01|45004.38
23:22:02|45004.38
23:22:03|45004.38
23:22:04|45004.38
23:22:06|45004.38
23:22:07|45013.05
23:22:08|45013.05
23:22:08|45013.05
23:22:09|45013.05
23:22:10|45013.05
23:22:12|45013.05
23:22:13|45013.05
23:22:14|45013.05
23:22:15|45013.05
23:22:16|45013.05
23:22:16|45013.05
23:22:17|45005.41
23:22:18|45005.41
23:22:20|45005.41
23:22:21|45005.41
23:22:21|45005.41
23:22:23|45005.41
23:22:23|45005.41
23:22:25|44998.4
23:22:25|44998.4
23:22:27|44998.4
23:22:28|44998.4
23:22:29|44998.4
23:22:30|44998.4
23:22:30|44998.4
23:22:33|44998.4
23:22:34|44998.4
23:22:35|44998.4
23:22:36|44998.4
23:22:36|44998.4
23:22:37|44998.4
23:22:38|44998.4
23:22:40|44998.4
23:22:40|44998.4
23:22:42|44998.4
23:22:42|44998.4
23:22:44|44998.4
23:22:44|44998.4
23:22:46|44998.4
23:22:46|44998.4
23:22:48|44998.4
23:22:49|44998.4
23:22:49|44998.4
23:22:51|44998.4
23:22:52|44998.4
23:22:53|44998.4
23:22:54|44998.4
23:22:55|45009.78
23:22:56|45009.78
23:22:57|45009.78
23:22:58|45009.78
23:22:59|45009.78
23:23:00|45009.78
23:23:01|45009.78
23:23:02|45009.78
23:23:04|45009.78
23:23:05|45017.23
23:23:06|45017.23
23:23:07|45017.23
23:23:08|45017.23
23:23:09|45017.23
23:23:10|45017.23
23:23:11|45017.23
23:23:12|45017.23
23:23:13|45017.23
23:23:13|45017.23
23:23:15|45017.23
23:23:15|45017.23
23:23:17|45017.23
23:23:18|45017.23
23:23:19|45017.23
23:23:20|45017.23
23:23:21|45038.17
23:23:22|45038.17
23:23:23|45038.17
23:23:24|45038.17
23:23:25|45038.17
23:23:26|45038.17
23:23:27|45038.17
23:23:28|45038.17
23:23:29|45038.17
23:23:29|45038.17
23:23:31|45038.17
23:23:33|45038.17
23:23:34|45038.17
23:23:36|45038.17
23:23:36|45038.17
23:23:37|45038.17
23:23:38|45038.17
23:23:39|45038.17
23:23:40|45038.17
23:23:41|45039.22
23:23:42|45039.22
23:23:44|45039.22
23:23:45|45039.22
23:23:46|45039.22
23:23:47|45039.22
23:23:48|45039.22
23:23:49|45039.22
23:23:50|45039.22
23:23:50|45039.22
23:23:53|45036.59
23:23:53|45036.59
23:23:55|45036.59
23:23:56|45036.59
23:23:56|45036.59
23:23:57|45036.59
23:23:59|45036.59
23:24:00|45036.59
23:24:00|45036.59
23:24:02|45036.59
23:24:03|45036.6
23:24:04|45036.6
23:24:05|45036.6
23:24:06|45050.
23:24:07|45050.
23:24:08|45050.
23:24:09|45050.
23:24:10|45050.
23:24:11|45050.
23:24:12|45050.
23:24:13|45050.
23:24:14|45050.
23:24:15|45050.
23:24:16|45050.
23:24:17|45041.79
23:24:18|45041.79
23:24:19|45041.79
23:24:20|45041.79
23:24:21|45041.79
23:24:22|45041.79
23:24:23|45041.79
23:24:24|45041.79
23:24:25|45041.79
23:24:26|45041.79
23:24:27|45041.07
23:24:28|45048.7
23:24:29|45048.7
23:24:30|45048.7
23:24:31|45048.7
23:24:32|45048.7
23:24:34|45048.7
23:24:35|45054.88
23:24:37|45054.88
23:24:39|45054.88
23:24:39|45054.88
23:24:41|45054.88
23:24:42|45054.88
23:24:43|45054.88
23:24:43|45054.88
23:24:45|45054.88
23:24:45|45054.88
23:24:47|45054.88
23:24:47|45054.62
23:24:48|45054.62
23:24:49|45054.62
23:24:50|45054.62
23:24:53|45054.62
23:24:54|45054.62
23:24:55|45052.07
23:24:56|45052.07
23:24:57|45052.07
23:24:58|45052.07
23:24:59|45052.07
23:25:00|45052.07
23:25:01|45052.07
23:25:02|45052.07
23:25:02|45052.07
23:25:04|45048.7
23:25:05|45048.7
23:25:07|45048.7
23:25:07|45048.7
23:25:08|45048.84
23:25:09|45048.84
23:25:10|45048.84
23:25:12|45048.84
23:25:13|45048.84
23:25:13|45048.84
23:25:15|45048.84
23:25:15|45048.84
23:25:16|45048.84
23:25:17|45048.84
23:25:18|45048.84
23:25:19|45048.84
23:25:21|45048.84
23:25:21|45054.47
23:25:22|45054.47
23:25:23|45054.47
23:25:25|45054.47
23:25:25|45054.47
23:25:27|45054.47
23:25:28|45054.48
23:25:29|45061.17
23:25:30|45061.17
23:25:32|45061.17
23:25:33|45061.17
23:25:33|45061.17
23:25:34|45061.17
23:25:36|45061.17
23:25:37|45061.17
23:25:37|45061.17
23:25:39|45061.17
23:25:40|45061.17
23:25:41|45061.17
23:25:42|45061.17
23:25:44|45061.17
23:25:44|45057.77
23:25:46|45057.77
23:25:46|45045.04
23:25:47|45045.04
23:25:48|45045.04
23:25:50|45045.04
23:25:51|45045.04
23:25:51|45045.04
23:25:52|45045.04
23:25:54|45039.84
23:25:55|45039.84
23:25:56|45039.82
23:25:57|45039.82
23:25:59|45039.82
23:26:00|45039.82
23:26:01|45039.82
23:26:02|45039.82
23:26:03|45039.82
23:26:05|45039.82
23:26:05|45039.82
23:26:07|45039.82
23:26:07|45039.82
23:26:09|45039.82
23:26:09|45039.82
23:26:11|45039.82
23:26:12|45039.82
23:26:13|45039.82
23:26:14|45039.82
23:26:15|45039.82
23:26:16|45039.82
23:26:17|45039.82
23:26:18|45039.82
23:26:19|45039.82
23:26:20|45039.82
23:26:21|45039.82
23:26:22|45039.82
23:26:23|45039.82
23:26:24|45039.82
23:26:25|45039.82
23:26:26|45039.82
23:26:27|45039.82
23:26:28|45043.36
23:26:29|45043.36
23:26:31|45043.36
23:26:32|45043.36
23:26:33|45043.36
23:26:33|45043.36
23:26:34|45045.11
23:26:36|45045.11
23:26:37|45045.11
23:26:38|45045.11
23:26:38|45045.11
23:26:39|45045.11
23:26:40|45039.83
23:26:42|45039.83
23:26:42|45039.83
23:26:43|45039.83
23:26:44|45039.83
23:26:45|45039.83
23:26:46|45035.57
23:26:47|45035.57
23:26:48|45035.57
23:26:49|45035.57
23:26:50|45022.05
23:26:52|45022.05
23:26:52|45022.05
23:26:53|45022.05
23:26:54|45022.05
23:26:56|45022.05
23:26:57|45010.73
23:26:58|45010.73
23:26:59|45010.73
23:27:00|45010.73
23:27:01|45010.73
23:27:03|44993.47
23:27:03|44993.47
23:27:05|44993.47
23:27:05|44993.47
23:27:06|44993.47
23:27:08|44993.47
23:27:08|44993.47
23:27:10|44993.47
23:27:10|44993.47
23:27:12|44993.47
23:27:13|44993.47
23:27:14|44992.03
23:27:14|44992.03
23:27:15|44980.31
23:27:17|44980.54
23:27:18|44984.6
23:27:19|44984.6
23:27:20|44984.6
23:27:20|44984.6
23:27:22|44984.6
23:27:22|44984.6
23:27:24|44984.6
23:27:25|44984.6
23:27:26|44984.6
23:27:27|44984.6
23:27:27|44984.6
23:27:29|44984.6
23:27:30|44987.43
23:27:30|44987.43
23:27:31|44987.43
23:27:33|44987.43
23:27:34|44987.43
23:27:35|44987.43
23:27:35|44987.43
23:27:37|44987.43
23:27:37|44987.43
23:27:39|44987.43
23:27:39|44987.43
23:27:41|44987.43
23:27:41|44987.43
23:27:43|44987.43
23:27:44|44987.43
23:27:45|44987.43
23:27:46|44987.43
23:27:46|44987.43
23:27:48|44987.43
23:27:49|44987.43
23:27:49|44987.43
23:27:51|44987.43
23:27:52|44987.43
23:27:53|44987.43
23:27:54|44987.43
23:27:54|44987.43
23:27:55|44987.43
23:27:57|44987.43
23:27:57|44987.43
23:28:00|44987.43
23:28:01|44987.43
23:28:02|44987.43
23:28:03|44987.43
23:28:04|44987.43
23:28:05|44987.43
23:28:06|44987.43
23:28:07|44987.43
23:28:08|44981.73
23:28:09|44981.73
23:28:10|44981.73
23:28:11|44981.73
23:28:12|44981.73
23:28:13|44981.73
23:28:14|44981.73
23:28:15|44981.73
23:28:16|44981.73
23:28:17|44981.73
23:28:18|44976.4
23:28:19|44976.4
23:28:20|44976.4
23:28:21|44976.4
23:28:22|44976.4
23:28:23|44976.4
23:28:24|44976.4
23:28:25|44976.4
23:28:26|44976.4
23:28:27|44976.4
23:28:28|44976.4
23:28:29|44976.4
23:28:30|44976.4
23:28:31|44976.4
23:28:32|44976.4
23:28:33|44976.4
23:28:34|44976.4
23:28:35|44976.4
23:28:36|44976.4
23:28:37|44980.85
23:28:38|44980.85
23:28:39|44980.83
23:28:40|44980.83
23:28:41|44976.56
23:28:42|44976.56
23:28:43|44976.56
23:28:44|44976.56
23:28:45|44976.56
23:28:46|44976.56
23:28:47|44976.56
23:28:48|44976.56
23:28:49|44976.56
23:28:50|44976.56
23:28:51|44976.56
23:28:53|44976.56
23:28:54|44976.56
23:28:54|44976.56
23:28:56|44976.56
23:28:57|44976.56
23:28:57|44976.56
23:28:58|44976.56
23:28:59|44976.56
23:29:01|44976.56
23:29:01|44976.56
23:29:03|44976.56
23:29:04|44976.56
23:29:05|44976.56
23:29:06|44976.56
23:29:07|44976.56
23:29:08|44976.56
23:29:09|44976.56
23:29:09|44976.56
23:29:11|44980.86
23:29:12|44984.92
23:29:13|44984.92
23:29:14|44984.92
23:29:15|44984.92
23:29:16|44984.92
23:29:17|44984.92
23:29:17|44984.91
23:29:19|44984.91
23:29:20|44984.91
23:29:21|44984.91
23:29:22|44984.91
23:29:23|44984.91
23:29:23|44984.91
23:29:25|44984.91
23:29:26|44984.91
23:29:27|44984.91
23:29:28|44984.91
23:29:29|44984.91
23:29:30|44984.91
23:29:31|44984.91
23:29:32|44984.91
23:29:33|44984.91
23:29:34|44984.91
23:29:35|44984.91
23:29:36|44984.91
23:29:37|44984.91
23:29:38|44984.91
23:29:39|44984.91
23:29:40|44984.91
23:29:41|44984.91
23:29:42|44984.91
23:29:43|44984.91
23:29:44|44984.91
23:29:46|44984.91
23:29:46|44984.91
23:29:47|44984.91
23:29:49|44984.91
23:29:49|44984.91
23:29:50|44984.91
23:29:51|44984.91
23:29:52|44984.91
23:29:53|44984.91
23:29:55|44985.66
23:29:55|44985.66
23:29:57|44985.66
23:29:57|44985.66
23:29:59|44985.66
23:30:00|44985.66
23:30:01|44985.66
23:30:02|44985.66
23:30:04|44985.66
23:30:05|44985.66
23:30:06|44985.66
23:30:07|44985.66
23:30:08|44981.02
23:30:09|44981.02
23:30:10|44981.02
23:30:12|44981.02
23:30:13|44973.46
23:30:14|44973.46
23:30:15|44973.46
23:30:15|44973.46
23:30:17|44973.46
23:30:18|44973.46
23:30:18|44973.46
23:30:19|44973.46
23:30:20|44973.46
23:30:21|44973.46
23:30:23|44973.46
23:30:24|44973.46
23:30:25|44973.46
23:30:26|44973.46
23:30:27|44973.46
23:30:28|44973.46
23:30:29|44973.46
23:30:29|44973.46
23:30:31|44973.46
23:30:32|44973.46
23:30:33|44973.46
23:30:34|44973.46
23:30:35|44973.46
23:30:36|44973.46
23:30:37|44973.46
23:30:38|44973.46
23:30:39|44973.46
23:30:40|44973.46
23:30:41|44973.46
23:30:42|44973.46
23:30:43|44973.46
23:30:44|44973.46
23:30:45|44973.46
23:30:46|44973.46
23:30:47|44973.46
23:30:48|44973.46
23:30:49|44973.46
23:30:50|44973.46
23:30:51|44973.46
23:30:52|44973.46
23:30:53|44977.25
23:30:54|44968.32
23:30:55|44968.32
23:30:56|44968.32
23:30:57|44968.32
23:30:58|44968.32
23:30:59|44968.32
23:31:00|44968.32
23:31:01|44968.32
23:31:03|44968.32
23:31:04|44968.32
23:31:05|44968.32
23:31:06|44968.32
23:31:07|44963.13
23:31:08|44963.13
23:31:09|44963.13
23:31:10|44963.13
23:31:11|44963.13
23:31:13|44963.13
23:31:13|44963.13
23:31:15|44963.13
23:31:15|44963.13
23:31:16|44963.13
23:31:17|44963.13
23:31:18|44963.13
23:31:19|44963.13
23:31:21|44963.13
23:31:22|44963.13
23:31:23|44963.13
23:31:24|44963.13
23:31:25|44963.13
23:31:26|44963.13
23:31:27|44963.13
23:31:27|44963.13
23:31:29|44963.13
23:31:30|44963.13
23:31:32|44963.13
23:31:32|44963.13
23:31:33|44963.13
23:31:34|44963.13
23:31:36|44963.84
23:31:37|44963.84
23:31:37|44963.84
23:31:39|44963.84
23:31:39|44963.84
23:31:41|44963.84
23:31:41|44963.84
23:31:42|44963.84
23:31:43|44963.84
23:31:45|44963.84
23:31:46|44963.84
23:31:46|44963.85
23:31:48|44963.85
23:31:48|44963.85
23:31:49|44963.85
23:31:51|44975.69
23:31:52|44975.69
23:31:53|44975.69
23:31:53|44975.69
23:31:54|44975.69
23:31:56|44975.69
23:31:57|44975.69
23:31:58|44975.69
23:31:59|44975.69
23:32:00|44975.69
23:32:01|44975.69
23:32:02|44975.69
23:32:03|44975.69
23:32:05|44975.69
23:32:05|44975.69
23:32:07|44975.69
23:32:08|44975.69
23:32:09|44975.69
23:32:10|44975.69
23:32:11|44975.69
23:32:11|44975.69
23:32:12|44975.69
23:32:14|44970.6
23:32:14|44964.54
23:32:16|44964.54
23:32:17|44964.54
23:32:18|44964.54
23:32:19|44964.54
23:32:19|44964.54
23:32:21|44964.54
23:32:21|44964.54
23:32:22|44964.54
23:32:24|44963.96
23:32:24|44963.96
23:32:25|44953.79
23:32:26|44953.79
23:32:27|44953.79
23:32:29|44953.79
23:32:30|44953.79
23:32:30|44953.79
23:32:32|44953.79
23:32:33|44953.79
23:32:34|44937.59
23:32:35|44937.59
23:32:36|44937.59
23:32:37|44937.59
23:32:38|44937.59
23:32:39|44937.59
23:32:39|44937.59
23:32:41|44937.59
23:32:42|44937.59
23:32:43|44937.59
23:32:43|44937.59
23:32:44|44937.59
23:32:46|44937.59
23:32:47|44937.59
23:32:48|44937.59
23:32:49|44937.59
23:32:50|44937.59
23:32:51|44937.5
23:32:52|44937.5
23:32:53|44928.27
23:32:54|44928.27
23:32:55|44928.27
23:32:56|44928.27
23:32:57|44928.27
23:32:58|44928.27
23:32:59|44928.27
23:33:00|44928.27
23:33:01|44927.35
23:33:02|44927.35
23:33:03|44927.35
23:33:04|44927.35
23:33:05|44926.74
23:33:06|44926.74
23:33:07|44947.2
23:33:08|44947.2
23:33:09|44947.2
23:33:10|44947.2
23:33:11|44947.2
23:33:12|44947.2
23:33:13|44947.2
23:33:15|44947.2
23:33:15|44947.2
23:33:16|44947.2
23:33:17|44947.2
23:33:19|44947.2
23:33:20|44947.2
23:33:20|44947.2
23:33:21|44947.2
23:33:23|44947.2
23:33:23|44947.2
23:33:24|44947.2
23:33:26|44947.2
23:33:27|44947.2
23:33:27|44947.2
23:33:29|44957.05
23:33:30|44957.05
23:33:31|44957.05
23:33:32|44957.05
23:33:33|44957.05
23:33:34|44957.05
23:33:34|44957.05
23:33:36|44957.05
23:33:37|44957.05
23:33:38|44957.05
23:33:39|44960.48
23:33:40|44960.48
23:33:41|44960.48
23:33:42|44960.48
23:33:43|44960.48
23:33:43|44960.48
23:33:45|44960.92
23:33:45|44960.92
23:33:47|44960.92
23:33:48|44960.92
23:33:49|44960.92
23:33:50|44960.92
23:33:51|44960.92
23:33:51|44960.92
23:33:52|44960.92
23:33:54|44960.92
23:33:55|44960.92
23:33:55|44960.92
23:33:57|44960.92
23:33:58|44960.92
23:33:58|44960.92
23:33:59|44960.92
23:34:01|44960.92
23:34:02|44960.92
23:34:03|44960.92
23:34:04|44960.92
23:34:06|44960.92
23:34:07|44960.92
23:34:07|44960.92
23:34:09|44960.92
23:34:09|44960.92
23:34:11|44960.92
23:34:11|44951.17
23:34:13|44951.17
23:34:14|44951.17
23:34:15|44951.17
23:34:16|44951.17
23:34:17|44951.17
23:34:18|44951.17
23:34:19|44936.08
23:34:20|44940.89
23:34:21|44940.89
23:34:22|44940.89
23:34:23|44940.89
23:34:24|44940.89
23:34:25|44940.89
23:34:26|44940.89
23:34:27|44940.89
23:34:28|44940.89
23:34:29|44940.89
23:34:30|44940.89
23:34:31|44940.89
23:34:32|44940.89
23:34:33|44940.89
23:34:34|44930.82
23:34:36|44939.04
23:34:36|44939.04
23:34:38|44939.04
23:34:38|44939.04
23:34:39|44939.04
23:34:40|44939.04
23:34:42|44939.04
23:34:43|44939.04
23:34:44|44944.41
23:34:44|44944.4
23:34:45|44944.4
23:34:46|44944.4
23:34:48|44944.4
23:34:48|44944.4
23:34:49|44944.4
23:34:50|44944.4
23:34:51|44944.4
23:34:52|44944.4
23:34:54|44944.4
23:34:54|44944.4
23:34:55|44944.4
23:34:57|44944.4
23:34:57|44944.4
23:34:58|44944.4
23:34:59|44944.4
23:35:00|44944.4
23:35:01|44944.4
23:35:02|44944.4
23:35:03|44944.4
23:35:04|44944.4
23:35:06|44944.4
23:35:07|44944.4
23:35:08|44944.4
23:35:10|44944.4
23:35:10|44944.4
23:35:11|44944.4
23:35:13|44944.4
23:35:13|44944.4
23:35:15|44944.4
23:35:16|44944.4
23:35:17|44944.4
23:35:17|44944.4
23:35:18|44944.4
23:35:20|44944.4
23:35:21|44944.4
23:35:21|44944.4
23:35:22|44944.4
23:35:24|44944.4
23:35:25|44944.4
23:35:27|44944.4
23:35:27|44944.4
23:35:28|44944.4
23:35:30|44944.4
23:35:30|44944.4
23:35:32|44937.62
23:35:32|44937.62
23:35:33|44937.62
23:35:34|44937.62
23:35:36|44937.62
23:35:37|44937.62
23:35:37|44937.62
23:35:38|44937.62
23:35:40|44937.62
23:35:40|44937.62
23:35:41|44937.62
23:35:43|44937.62
23:35:43|44937.62
23:35:44|44937.62
23:35:45|44937.62
23:35:47|44937.62
23:35:47|44937.62
23:35:49|44937.62
23:35:49|44937.62
23:35:51|44937.62
23:35:51|44937.62
23:35:52|44937.62
23:35:53|44937.62
23:35:54|44937.62
23:35:56|44937.62
23:35:56|44937.62
23:35:58|44937.62
23:35:59|44937.62
23:36:00|44937.62
23:36:01|44937.62
23:36:02|44937.62
23:36:03|44937.62
23:36:04|44937.62
23:36:05|44937.62
23:36:06|44937.62
23:36:08|44937.62
23:36:09|44937.62
23:36:10|44937.62
23:36:11|44937.62
23:36:12|44937.62
23:36:14|44937.62
23:36:15|44937.62
23:36:15|44928.09
23:36:16|44928.09
23:36:17|44928.09
23:36:19|44928.09
23:36:19|44928.09
23:36:21|44928.09
23:36:22|44928.09
23:36:22|44928.09
23:36:23|44928.09
23:36:25|44928.09
23:36:25|44928.09
23:36:27|44928.09
23:36:27|44928.09
23:36:28|44928.09
23:36:29|44928.09
23:36:30|44928.09
23:36:32|44932.56
23:36:33|44932.56
23:36:33|44932.56
23:36:35|44932.56
23:36:35|44932.56
23:36:37|44932.56
23:36:37|44932.56
23:36:38|44932.56
23:36:40|44932.56
23:36:40|44932.56
23:36:42|44932.56
23:36:42|44932.56
23:36:43|44941.69
23:36:44|44941.69
23:36:45|44941.69
23:36:47|44941.69
23:36:47|44941.7
23:36:48|44941.7
23:36:49|44941.7
23:36:51|44941.7
23:36:51|44941.7
23:36:53|44941.7
23:36:53|44941.7
23:36:54|44941.7
23:36:56|44941.7
23:36:56|44941.7
23:36:58|44941.7
23:36:58|44941.7
23:37:00|44941.7
23:37:00|44941.7
23:37:01|44941.7
23:37:02|44941.7
23:37:03|44941.7
23:37:04|44941.7
23:37:05|44941.7
23:37:06|44941.7
23:37:08|44941.7
23:37:09|44941.7
23:37:11|44920.24
23:37:11|44920.24
23:37:13|44920.24
23:37:14|44920.24
23:37:15|44920.24
23:37:17|44920.24
23:37:18|44920.24
23:37:19|44920.24
23:37:19|44920.24
23:37:21|44920.24
23:37:22|44920.24
23:37:22|44920.24
23:37:24|44920.24
23:37:24|44920.24
23:37:26|44920.24
23:37:26|44920.24
23:37:27|44920.24
23:37:28|44929.81
23:37:30|44922.56
23:37:30|44922.56
23:37:32|44922.56
23:37:33|44922.56
23:37:34|44922.56
23:37:34|44907.09
23:37:35|44900.01
23:37:37|44900.01
23:37:38|44900.01
23:37:39|44900.01
23:37:40|44900.01
23:37:41|44900.01
23:37:41|44900.01
23:37:43|44900.01
23:37:44|44900.01
23:37:45|44900.01
23:37:45|44900.01
23:37:47|44877.65
23:37:48|44882.25
23:37:49|44882.25
23:37:50|44882.25
23:37:51|44882.25
23:37:52|44882.25
23:37:53|44872.35
23:37:54|44872.36
23:37:55|44875.68
23:37:56|44875.68
23:37:57|44875.68
23:37:58|44875.68
23:37:59|44875.68
23:38:00|44875.68
23:38:01|44875.68
23:38:02|44875.68
23:38:03|44875.68
23:38:04|44875.68
23:38:05|44875.68
23:38:06|44875.68
23:38:07|44893.56
23:38:08|44893.56
23:38:09|44893.56
23:38:11|44893.56
23:38:12|44893.56
23:38:13|44893.56
23:38:14|44893.56
23:38:15|44893.56
23:38:16|44893.56
23:38:17|44893.56
23:38:18|44893.56
23:38:19|44893.56
23:38:20|44895.41
23:38:21|44895.41
23:38:22|44869.98
23:38:23|44869.98
23:38:24|44868.98
23:38:25|44868.98
23:38:26|44858.58
23:38:27|44858.58
23:38:28|44857.99
23:38:29|44857.99
23:38:30|44857.99
23:38:31|44857.99
23:38:32|44857.99
23:38:33|44857.99
23:38:33|44857.99
23:38:35|44863.49
23:38:36|44863.49
23:38:37|44863.49
23:38:38|44863.49
23:38:39|44865.52
23:38:39|44865.52
23:38:41|44865.52
23:38:42|44865.52
23:38:43|44865.52
23:38:44|44865.52
23:38:45|44865.52
23:38:46|44865.52
23:38:47|44865.52
23:38:48|44865.52
23:38:49|44865.52
23:38:50|44865.52
23:38:51|44865.52
23:38:52|44865.52
23:38:53|44865.52
23:38:54|44865.52
23:38:55|44865.52
23:38:56|44865.52
23:38:57|44865.52
23:38:58|44865.52
23:39:00|44865.52
23:39:01|44865.52
23:39:02|44857.97
23:39:03|44857.97
23:39:03|44858.03
23:39:05|44858.03
23:39:05|44876.07
23:39:06|44876.07
23:39:07|44876.07
23:39:08|44876.07
23:39:10|44876.07
23:39:11|44874.77
23:39:12|44874.77
23:39:13|44874.77
23:39:14|44874.77
23:39:15|44874.77
23:39:16|44874.77
23:39:17|44878.93
23:39:18|44878.93
23:39:19|44878.93
23:39:21|44878.93
23:39:21|44878.93
23:39:22|44878.93
23:39:23|44878.93
23:39:24|44878.93
23:39:26|44878.93
23:39:27|44878.93
23:39:28|44878.93
23:39:29|44878.93
23:39:30|44878.93
23:39:31|44878.93
23:39:32|44878.93
23:39:33|44878.93
23:39:35|44878.93
23:39:35|44878.93
23:39:36|44878.93
23:39:37|44878.93
23:39:38|44878.93
23:39:40|44878.93
23:39:40|44878.93
23:39:42|44878.93
23:39:43|44878.93
23:39:44|44878.93
23:39:44|44878.93
23:39:45|44878.93
23:39:47|44878.93
23:39:48|44878.93
23:39:48|44878.93
23:39:50|44878.92
23:39:51|44878.92
23:39:51|44867.69
23:39:52|44867.69
23:39:54|44867.69
23:39:54|44867.69
23:39:56|44867.69
23:39:56|44867.69
23:39:58|44867.69
23:39:58|44867.69
23:39:59|44867.69
23:40:01|44867.69
23:40:01|44867.69
23:40:02|44876.83
23:40:03|44876.83
23:40:05|44880.49
23:40:05|44880.49
23:40:06|44880.49
23:40:07|44880.49
23:40:09|44880.49
23:40:09|44885.44
23:40:10|44885.44
23:40:12|44885.44
23:40:14|44885.44
23:40:15|44885.44
23:40:16|44885.44
23:40:17|44885.44
23:40:19|44885.45
23:40:20|44885.45
23:40:20|44892.62
23:40:21|44892.62
23:40:23|44892.62
23:40:24|44892.62
23:40:24|44892.62
23:40:26|44892.62
23:40:27|44892.62
23:40:28|44892.62
23:40:29|44892.62
23:40:30|44892.62
23:40:31|44892.62
23:40:32|44892.62
23:40:34|44892.62
23:40:35|44892.62
23:40:35|44892.62
23:40:37|44892.62
23:40:37|44892.62
23:40:38|44892.62
23:40:40|44892.62
23:40:40|44892.62
23:40:42|44892.62
23:40:42|44892.62
23:40:43|44892.62
23:40:44|44892.62
23:40:46|44892.62
23:40:47|44892.62
23:40:47|44892.62
23:40:49|44886.
23:40:50|44886.
23:40:51|44886.
23:40:51|44886.
23:40:52|44886.
23:40:54|44886.
23:40:54|44886.
23:40:56|44886.
23:40:56|44886.
23:40:58|44886.
23:40:59|44886.
23:40:59|44886.
23:41:00|44886.
23:41:02|44886.
23:41:02|44886.
23:41:04|44886.
23:41:05|44886.
23:41:06|44898.79
23:41:07|44898.79
23:41:08|44898.79
23:41:09|44898.79
23:41:09|44898.79
23:41:11|44898.79
23:41:13|44898.79
23:41:14|44898.79
23:41:15|44898.79
23:41:17|44898.79
23:41:18|44898.79
23:41:19|44898.79
23:41:19|44898.79
23:41:20|44910.14
23:41:22|44910.14
23:41:23|44910.14
23:41:24|44910.14
23:41:24|44910.14
23:41:26|44910.14
23:41:26|44911.13
23:41:28|44911.13
23:41:28|44911.13
23:41:29|44911.13
23:41:31|44911.13
23:41:32|44911.13
23:41:33|44911.13
23:41:33|44911.13
23:41:34|44911.13
23:41:35|44911.13
23:41:37|44911.13
23:41:37|44911.13
23:41:38|44911.13
23:41:39|44911.13
23:41:41|44911.13
23:41:42|44911.13
23:41:42|44911.13
23:41:43|44911.13
23:41:45|44910.2
23:41:46|44910.2
23:41:46|44910.2
23:41:47|44910.2
23:41:48|44896.74
23:41:50|44896.74
23:41:51|44896.74
23:41:51|44896.74
23:41:52|44896.74
23:41:53|44896.74
23:41:54|44896.74
23:41:56|44896.74
23:41:57|44896.74
23:41:57|44896.74
23:41:58|44896.74
23:42:00|44896.74
23:42:01|44899.28
23:42:01|44899.28
23:42:03|44899.28
23:42:04|44899.28
23:42:05|44899.28
23:42:05|44899.28
23:42:07|44899.28
23:42:08|44899.28
23:42:09|44899.28
23:42:09|44899.28
23:42:10|44899.28
23:42:11|44899.28
23:42:12|44899.28
23:42:14|44899.28
23:42:15|44895.9
23:42:15|44892.05
23:42:17|44892.05
23:42:18|44888.58
23:42:18|44888.58
23:42:20|44888.58
23:42:20|44888.58
23:42:22|44888.58
23:42:22|44888.58
23:42:24|44888.58
23:42:25|44888.58
23:42:27|44888.58
23:42:27|44888.58
23:42:29|44888.58
23:42:30|44888.58
23:42:30|44888.58
23:42:31|44888.58
23:42:33|44888.58
23:42:33|44888.58
23:42:35|44888.58
23:42:36|44888.58
23:42:36|44888.58
23:42:38|44888.58
23:42:38|44888.58
23:42:39|44888.58
23:42:40|44888.58
23:42:41|44888.58
23:42:42|44888.58
23:42:43|44888.58
23:42:44|44888.58
23:42:46|44888.58
23:42:46|44888.58
23:42:47|44889.85
23:42:48|44889.85
23:42:50|44889.85
23:42:50|44889.85
23:42:51|44886.14
23:42:52|44886.14
23:42:53|44886.14
23:42:55|44886.14
23:42:56|44886.14
23:42:56|44886.14
23:42:58|44886.14
23:42:58|44886.14
23:42:59|44886.14
23:43:00|44886.14
23:43:01|44886.14
23:43:03|44886.14
23:43:03|44886.14
23:43:04|44886.14
23:43:06|44886.14
23:43:06|44886.14
23:43:08|44886.14
23:43:09|44886.14
23:43:10|44886.14
23:43:11|44886.14
23:43:11|44886.14
23:43:12|44886.14
23:43:14|44886.14
23:43:15|44886.14
23:43:16|44886.14
23:43:18|44886.14
23:43:18|44886.14
23:43:19|44886.14
23:43:20|44886.14
23:43:22|44886.14
23:43:23|44886.14
23:43:24|44886.14
23:43:24|44886.14
23:43:26|44886.14
23:43:27|44886.14
23:43:28|44886.14
23:43:29|44886.14
23:43:30|44886.14
23:43:31|44886.14
23:43:32|44886.14
23:43:34|44886.14
23:43:34|44886.14
23:43:35|44886.14
23:43:37|44886.14
23:43:39|44887.98
23:43:40|44887.98
23:43:40|44887.97
23:43:42|44885.29
23:43:43|44885.29
23:43:44|44885.29
23:43:45|44885.29
23:43:45|44885.29
23:43:47|44885.29
23:43:48|44885.29
23:43:49|44885.29
23:43:49|44885.29
23:43:51|44885.29
23:43:52|44885.29
23:43:53|44877.33
23:43:54|44877.33
23:43:55|44877.33
23:43:56|44877.33
23:43:57|44877.33
23:43:58|44877.33
23:43:58|44877.33
23:44:00|44877.33
23:44:01|44877.33
23:44:02|44877.33
23:44:03|44864.21
23:44:04|44864.21
23:44:05|44859.64
23:44:05|44859.64
23:44:06|44859.64
23:44:08|44859.64
23:44:09|44859.64
23:44:10|44851.37
23:44:10|44851.37
23:44:12|44851.37
23:44:13|44851.37
23:44:14|44851.37
23:44:16|44851.37
23:44:17|44851.37
23:44:18|44851.37
23:44:18|44851.37
23:44:20|44851.37
23:44:21|44851.37
23:44:22|44851.37
23:44:22|44851.37
23:44:24|44851.37
23:44:25|44851.37
23:44:26|44851.37
23:44:27|44851.37
23:44:28|44851.37
23:44:29|44851.37
23:44:29|44851.37
23:44:31|44851.37
23:44:32|44851.37
23:44:32|44847.13
23:44:33|44837.74
23:44:34|44837.74
23:44:36|44837.74
23:44:37|44832.08
23:44:38|44832.08
23:44:39|44832.08
23:44:40|44832.08
23:44:41|44832.08
23:44:42|44832.08
23:44:43|44825.36
23:44:44|44817.7
23:44:45|44817.7
23:44:46|44817.7
23:44:47|44817.7
23:44:48|44832.72
23:44:49|44832.72
23:44:50|44832.72
23:44:52|44832.72
23:44:53|44832.72
23:44:54|44832.72
23:44:54|44832.72
23:44:55|44832.72
23:44:56|44832.72
23:44:57|44832.72
23:44:59|44832.72
23:44:59|44832.72
23:45:00|44832.72
23:45:02|44832.72
23:45:02|44832.72
23:45:03|44832.72
23:45:04|44854.85
23:45:06|44854.85
23:45:06|44854.85
23:45:07|44854.85
23:45:08|44854.85
23:45:10|44854.85
23:45:10|44854.85
23:45:12|44854.85
23:45:12|44854.85
23:45:14|44854.85
23:45:14|44854.85
23:45:16|44854.85
23:45:18|44857.79
23:45:18|44857.79
23:45:19|44857.79
23:45:21|44857.79
23:45:21|44857.79
23:45:23|44857.79
23:45:24|44857.79
23:45:24|44857.79
23:45:25|44857.79
23:45:27|44857.79
23:45:27|44857.79
23:45:29|44857.79
23:45:30|44857.79
23:45:31|44857.79
23:45:31|44857.79
23:45:33|44857.79
23:45:34|44857.79
23:45:35|44857.79
23:45:36|44857.79
23:45:36|44857.79
23:45:38|44857.79
23:45:39|44857.79
23:45:40|44857.79
23:45:40|44857.79
23:45:42|44857.79
23:45:43|44857.79
23:45:44|44857.79
23:45:45|44857.79
23:45:46|44857.79
23:45:47|44855.88
23:45:48|44855.88
23:45:49|44855.88
23:45:50|44855.88
23:45:51|44855.88
23:45:52|44855.89
23:45:53|44855.89
23:45:54|44855.89
23:45:55|44855.89
23:45:56|44855.89
23:45:57|44855.88
23:45:58|44855.88
23:45:59|44855.88
23:46:00|44848.43
23:46:01|44848.43
23:46:02|44848.43
23:46:03|44848.43
23:46:04|44848.43
23:46:05|44848.43
23:46:07|44848.43
23:46:07|44850.4
23:46:09|44850.4
23:46:09|44850.4
23:46:11|44850.4
23:46:11|44850.4
23:46:12|44850.4
23:46:13|44850.4
23:46:14|44850.4
23:46:15|44850.4
23:46:17|44850.4
23:46:18|44850.4
23:46:20|44850.4
23:46:21|44850.4
23:46:21|44851.61
23:46:23|44851.61
23:46:24|44851.61
23:46:24|44849.08
23:46:25|44849.08
23:46:27|44849.08
23:46:28|44849.08
23:46:29|44849.08
23:46:30|44849.08
23:46:31|44849.08
23:46:32|44849.08
23:46:33|44849.08
23:46:34|44843.16
23:46:36|44860.51
23:46:36|44860.51
23:46:38|44860.51
23:46:38|44860.51
23:46:40|44862.26
23:46:41|44862.26
23:46:42|44862.26
23:46:43|44862.26
23:46:44|44862.26
23:46:45|44862.26
23:46:45|44862.26
23:46:47|44862.26
23:46:48|44862.26
23:46:49|44862.26
23:46:50|44862.26
23:46:51|44862.27
23:46:52|44862.27
23:46:52|44862.26
23:46:53|44862.26
23:46:54|44862.26
23:46:55|44862.26
23:46:56|44862.26
23:46:58|44862.26
23:46:59|44862.26
23:47:00|44862.26
23:47:00|44862.26
23:47:02|44862.26
23:47:03|44862.26
23:47:04|44862.26
23:47:05|44862.26
23:47:05|44849.24
23:47:07|44849.23
23:47:08|44849.23
23:47:09|44849.23
23:47:09|44849.23
23:47:10|44849.23
23:47:11|44849.23
23:47:13|44849.24
23:47:14|44849.24
23:47:14|44849.24
23:47:15|44849.24
23:47:16|44849.24
23:47:19|44849.24
23:47:20|44849.24
23:47:21|44849.24
23:47:22|44849.24
23:47:23|44849.24
23:47:25|44849.24
23:47:26|44849.24
23:47:26|44849.24
23:47:27|44849.24
23:47:29|44852.73
23:47:30|44852.73
23:47:31|44852.73
23:47:32|44852.73
23:47:33|44852.73
23:47:33|44852.73
23:47:35|44852.73
23:47:36|44852.73
23:47:37|44852.73
23:47:38|44852.73
23:47:39|44849.78
23:47:40|44849.78
23:47:41|44849.78
23:47:42|44849.78
23:47:43|44849.78
23:47:44|44849.78
23:47:45|44849.78
23:47:46|44849.78
23:47:47|44847.62
23:47:48|44847.62
23:47:49|44839.75
23:47:50|44839.75
23:47:51|44839.75
23:47:52|44834.18
23:47:53|44834.18
23:47:54|44834.18
23:47:55|44834.18
23:47:56|44834.18
23:47:57|44834.18
23:47:58|44834.18
23:47:59|44834.18
23:48:00|44834.18
23:48:01|44834.18
23:48:02|44825.28
23:48:03|44825.28
23:48:04|44825.28
23:48:05|44825.28
23:48:06|44825.28
23:48:07|44825.28
23:48:08|44825.28
23:48:09|44825.28
23:48:10|44825.28
23:48:11|44834.14
23:48:12|44834.14
23:48:13|44834.22
23:48:14|44834.22
23:48:15|44834.22
23:48:16|44834.22
23:48:17|44834.22
23:48:18|44834.22
23:48:20|44834.22
23:48:20|44834.22
23:48:21|44834.22
23:48:22|44834.22
23:48:24|44834.22
23:48:25|44834.22
23:48:26|44839.54
23:48:27|44839.54
23:48:28|44839.54
23:48:29|44845.31
23:48:30|44845.31
23:48:31|44845.31
23:48:32|44845.31
23:48:34|44845.31
23:48:35|44853.31
23:48:36|44853.31
23:48:37|44853.31
23:48:38|44853.31
23:48:39|44847.62
23:48:40|44847.62
23:48:41|44847.62
23:48:42|44847.62
23:48:43|44847.62
23:48:44|44847.62
23:48:44|44847.62
23:48:46|44847.62
23:48:46|44847.62
23:48:48|44847.62
23:48:49|44847.62
23:48:49|44847.62
23:48:51|44847.62
23:48:52|44847.62
23:48:53|44847.63
23:48:54|44847.63
23:48:55|44847.63
23:48:56|44847.63
23:48:57|44847.63
23:48:58|44847.63
23:49:00|44847.63
23:49:00|44847.63
23:49:02|44847.63
23:49:03|44847.63
23:49:03|44847.63
23:49:04|44847.63
23:49:06|44847.63
23:49:06|44847.63
23:49:07|44847.63
23:49:08|44847.63
23:49:10|44847.63
23:49:10|44847.63
23:49:12|44847.63
23:49:13|44847.62
23:49:13|44847.62
23:49:14|44847.62
23:49:16|44847.62
23:49:17|44847.62
23:49:17|44847.62
23:49:18|44847.62
23:49:20|44847.62
23:49:22|44846.09
23:49:23|44846.1
23:49:25|44856.89
23:49:26|44856.89
23:49:27|44856.89
23:49:28|44856.89
23:49:29|44856.89
23:49:30|44856.89
23:49:31|44856.89
23:49:32|44856.89
23:49:33|44856.89
23:49:34|44856.89
23:49:35|44856.89
23:49:36|44856.89
23:49:37|44856.89
23:49:38|44856.89
23:49:39|44856.89
23:49:40|44856.89
23:49:41|44856.89
23:49:42|44856.89
23:49:43|44856.89
23:49:44|44856.89
23:49:45|44856.89
23:49:46|44856.89
23:49:47|44856.89
23:49:48|44856.89
23:49:49|44856.89
23:49:50|44856.89
23:49:51|44856.89
23:49:52|44856.89
23:49:53|44856.89
23:49:54|44856.89
23:49:55|44856.89
23:49:56|44856.89
23:49:57|44856.89
23:49:58|44856.89
23:49:59|44856.89
23:50:00|44856.89
23:50:01|44856.89
23:50:02|44844.57
23:50:03|44844.56
23:50:04|44834.23
23:50:05|44837.69
23:50:06|44837.69
23:50:07|44837.69
23:50:08|44837.69
23:50:09|44837.69
23:50:10|44837.69
23:50:11|44837.69
23:50:12|44834.24
23:50:13|44834.24
23:50:14|44834.24
23:50:15|44847.66
23:50:17|44853.12
23:50:17|44853.12
23:50:18|44853.12
23:50:20|44853.12
23:50:21|44856.1
23:50:22|44856.1
23:50:24|44856.1
23:50:25|44864.47
23:50:27|44864.47
23:50:28|44864.47
23:50:28|44864.47
23:50:30|44864.47
23:50:30|44864.47
23:50:32|44864.47
23:50:33|44864.47
23:50:34|44864.47
23:50:34|44864.47
23:50:36|44864.47
23:50:37|44864.47
23:50:37|44864.47
23:50:39|44864.47
23:50:40|44864.47
23:50:40|44864.47
23:50:42|44864.47
23:50:43|44868.28
23:50:43|44868.28
23:50:44|44875.68
23:50:46|44875.68
23:50:46|44875.68
23:50:47|44875.68
23:50:48|44875.68
23:50:50|44875.68
23:50:50|44875.68
23:50:51|44875.68
23:50:53|44875.68
23:50:54|44875.68
23:50:54|44875.68
23:50:55|44875.68
23:50:56|44875.68
23:50:58|44883.59
23:50:59|44883.59
23:51:00|44883.59
23:51:01|44883.59
23:51:02|44883.59
23:51:03|44883.59
23:51:04|44883.59
23:51:05|44883.59
23:51:06|44883.59
23:51:07|44883.59
23:51:08|44883.59
23:51:09|44883.59
23:51:10|44889.04
23:51:11|44889.04
23:51:12|44889.04
23:51:13|44889.04
23:51:14|44889.04
23:51:15|44889.04
23:51:16|44899.23
23:51:17|44899.23
23:51:18|44899.23
23:51:19|44899.23
23:51:20|44899.23
23:51:21|44899.23
23:51:22|44899.23
23:51:23|44899.23
23:51:25|44899.23
23:51:26|44899.23
23:51:27|44899.23
23:51:29|44899.23
23:51:29|44899.23
23:51:30|44899.23
23:51:32|44899.23
23:51:32|44899.23
23:51:34|44899.23
23:51:35|44899.23
23:51:36|44899.23
23:51:37|44899.23
23:51:38|44899.23
23:51:39|44899.23
23:51:40|44901.26
23:51:40|44901.26
23:51:41|44901.26
23:51:43|44901.26
23:51:44|44901.26
23:51:45|44901.26
23:51:46|44901.26
23:51:47|44901.26
23:51:47|44901.26
23:51:49|44901.26
23:51:49|44901.26
23:51:51|44901.26
23:51:52|44901.26
23:51:53|44901.26
23:51:54|44901.26
23:51:55|44917.88
23:51:56|44917.88
23:51:57|44917.88
23:51:58|44917.88
23:51:58|44917.88
23:52:00|44917.88
23:52:01|44917.88
23:52:02|44917.88
23:52:04|44917.88
23:52:05|44917.88
23:52:06|44917.88
23:52:06|44917.88
23:52:08|44917.88
23:52:09|44917.88
23:52:09|44917.88
23:52:10|44917.88
23:52:12|44917.88
23:52:12|44917.88
23:52:13|44917.88
23:52:14|44917.88
23:52:15|44917.88
23:52:17|44917.88
23:52:17|44917.88
23:52:18|44917.88
23:52:19|44917.88
23:52:20|44917.88
23:52:22|44917.88
23:52:23|44917.88
23:52:25|44917.88
23:52:25|44917.88
23:52:27|44917.88
23:52:28|44917.88
23:52:29|44917.88
23:52:30|44917.88
23:52:30|44917.88
23:52:31|44917.88
23:52:33|44917.88
23:52:34|44917.88
23:52:35|44917.88
23:52:35|44917.88
23:52:36|44917.88
23:52:37|44917.88
23:52:38|44917.88
23:52:39|44917.88
23:52:41|44917.88
23:52:42|44917.88
23:52:42|44938.24
23:52:43|44938.24
23:52:45|44938.24
23:52:45|44938.24
23:52:47|44938.24
23:52:47|44938.24
23:52:49|44938.24
23:52:50|44938.24
23:52:50|44938.24
23:52:52|44938.24
23:52:53|44938.24
23:52:54|44938.24
23:52:55|44938.24
23:52:56|44938.24
23:52:56|44938.24
23:52:58|44938.24
23:52:59|44938.24
23:53:00|44938.24
23:53:01|44938.24
23:53:02|44938.24
23:53:04|44938.24
23:53:05|44938.24
23:53:05|44938.24
23:53:07|44938.24
23:53:07|44938.24
23:53:08|44976.19
23:53:09|44978.49
23:53:10|44978.49
23:53:11|44978.49
23:53:13|44978.49
23:53:13|44987.42
23:53:14|44987.73
23:53:15|44990.6
23:53:16|44999.99
23:53:17|44999.99
23:53:18|44999.99
23:53:19|44999.99
23:53:20|44999.99
23:53:21|44999.99
23:53:22|44999.99
23:53:24|44999.99
23:53:25|44999.99
23:53:27|44988.06
23:53:27|44988.06
23:53:29|44988.06
23:53:30|44988.06
23:53:31|44988.06
23:53:32|44988.06
23:53:33|44988.06
23:53:34|44988.06
23:53:35|44988.06
23:53:36|44988.06
23:53:37|44988.06
23:53:38|44985.88
23:53:39|44985.88
23:53:40|44985.88
23:53:41|44985.88
23:53:42|44985.88
23:53:44|44985.89
23:53:45|44985.89
23:53:46|44985.89
23:53:46|44985.89
23:53:47|44985.89
23:53:48|44985.89
23:53:50|44985.89
23:53:50|44985.89
23:53:52|44985.89
23:53:52|44985.89
23:53:53|44985.89
23:53:55|44985.89
23:53:55|44985.89
23:53:57|44990.84
23:53:58|44990.83
23:53:58|44990.83
23:53:59|44990.83
23:54:01|44990.83
23:54:01|44985.88
23:54:02|44985.88
23:54:04|44985.88
23:54:05|44979.85
23:54:06|44972.8
23:54:07|44972.8
23:54:07|44972.8
23:54:09|44972.8
23:54:10|44972.8
23:54:11|44972.8
23:54:12|44972.8
23:54:13|44972.8
23:54:13|44972.8
23:54:14|44972.8
23:54:16|44972.8
23:54:17|44972.8
23:54:17|44972.8
23:54:19|44972.8
23:54:19|44972.8
23:54:21|44972.8
23:54:21|44972.8
23:54:23|44972.8
23:54:24|44972.8
23:54:25|44972.8
23:54:26|44972.8
23:54:28|44972.26
23:54:29|44972.26
23:54:30|44972.26
23:54:31|44972.26
23:54:32|44972.26
23:54:33|44972.26
23:54:34|44972.26
23:54:36|44972.26
23:54:36|44972.26
23:54:37|44972.26
23:54:39|44972.26
23:54:39|44972.26
23:54:40|44972.26
23:54:42|44972.26
23:54:42|44972.26
23:54:44|44972.26
23:54:44|44972.26
23:54:45|44972.26
23:54:47|44972.26
23:54:47|44972.26
23:54:48|44972.26
23:54:49|44972.26
23:54:50|44972.26
23:54:51|44977.24
23:54:52|44977.24
23:54:54|44977.24
23:54:54|44977.24
23:54:56|44973.44
23:54:56|44973.43
23:54:58|44973.43
23:54:58|44973.43
23:54:59|44973.43
23:55:00|44973.43
23:55:01|44973.43
23:55:03|44973.43
23:55:03|44973.43
23:55:05|44973.43
23:55:06|44977.72
23:55:07|44977.71
23:55:07|44977.71
23:55:09|44977.71
23:55:09|44977.73
23:55:11|44991.63
23:55:11|44991.63
23:55:12|44991.63
23:55:13|44991.63
23:55:14|44991.63
23:55:16|44991.63
23:55:16|44991.63
23:55:17|44991.63
23:55:19|44991.63
23:55:19|44991.63
23:55:21|44991.63
23:55:21|44991.63
23:55:22|44991.63
23:55:23|44991.63
23:55:25|44991.63
23:55:26|44991.63
23:55:27|44991.63
23:55:28|44991.63
23:55:29|44971.78
23:55:30|44971.78
23:55:32|44971.78
23:55:33|44971.78
23:55:34|44971.78
23:55:35|44971.78
23:55:36|44971.78
23:55:38|44971.78
23:55:39|44971.78
23:55:39|44971.78
23:55:41|44971.78
23:55:41|44971.78
23:55:42|44971.78
23:55:44|44971.78
23:55:44|44971.78
23:55:46|44971.78
23:55:46|44971.78
23:55:48|44969.53
23:55:49|44969.53
23:55:49|44969.53
23:55:50|44968.44
23:55:51|44968.44
23:55:52|44968.44
23:55:53|44968.44
23:55:55|44968.44
23:55:56|44968.44
23:55:56|44968.44
23:55:57|44963.84
23:55:59|44963.84
23:55:59|44963.84
23:56:01|44963.84
23:56:01|44963.84
23:56:02|44963.84
23:56:04|44963.84
23:56:05|44963.84
23:56:05|44963.84
23:56:06|44963.84
23:56:07|44963.84
23:56:08|44963.84
23:56:09|44963.84
23:56:10|44963.84
23:56:11|44963.84
23:56:12|44963.84
23:56:13|44963.84
23:56:14|44963.84
23:56:15|44963.84
23:56:16|44963.84
23:56:18|44963.84
23:56:19|44963.84
23:56:19|44963.84
23:56:20|44963.84
23:56:21|44963.84
23:56:22|44963.84
23:56:23|44963.84
23:56:24|44963.84
23:56:26|44963.84
23:56:27|44963.84
23:56:29|44963.84
23:56:30|44963.84
23:56:32|44963.84
23:56:33|44963.84
23:56:33|44963.84
23:56:34|44963.84
23:56:36|44963.84
23:56:37|44963.84
23:56:38|44963.84
23:56:39|44963.84
23:56:41|44963.84
23:56:41|44964.59
23:56:42|44964.59
23:56:44|44964.59
23:56:45|44964.59
23:56:45|44964.59
23:56:46|44964.59
23:56:47|44964.59
23:56:48|44964.59
23:56:50|44960.35
23:56:51|44960.35
23:56:52|44960.35
23:56:53|44960.35
23:56:54|44960.35
23:56:56|44960.35
23:56:56|44960.35
23:56:57|44960.35
23:56:59|44960.34
23:56:59|44960.34
23:57:00|44960.34
23:57:02|44960.34
23:57:02|44960.34
23:57:03|44960.34
23:57:05|44951.66
23:57:05|44951.66
23:57:06|44951.66
23:57:07|44951.66
23:57:09|44945.86
23:57:09|44945.86
23:57:11|44945.86
23:57:11|44945.86
23:57:12|44945.86
23:57:13|44945.86
23:57:14|44945.86
23:57:15|44945.86
23:57:16|44945.86
23:57:17|44945.86
23:57:18|44945.74
23:57:20|44941.5
23:57:20|44941.5
23:57:21|44937.02
23:57:22|44937.02
23:57:24|44937.02
23:57:24|44937.02
23:57:25|44937.02
23:57:27|44937.02
23:57:28|44937.02
23:57:28|44937.02
23:57:29|44937.02
23:57:32|44937.02
23:57:33|44937.02
23:57:34|44937.02
23:57:34|44937.02
23:57:36|44937.02
23:57:37|44937.02
23:57:37|44937.02
23:57:39|44937.02
23:57:40|44937.02
23:57:41|44942.02
23:57:41|44942.02
23:57:42|44942.02
23:57:43|44942.02
23:57:44|44942.02
23:57:46|44942.02
23:57:47|44942.02
23:57:48|44942.02
23:57:48|44942.02
23:57:50|44942.02
23:57:51|44942.02
23:57:51|44942.02
23:57:53|44942.02
23:57:53|44942.02
23:57:54|44942.02
23:57:55|44942.02
23:57:57|44947.07
23:57:58|44947.07
23:57:59|44947.07
23:58:00|44947.07
23:58:01|44947.07
23:58:02|44947.07
23:58:02|44947.07
23:58:03|44947.07
23:58:05|44947.07
23:58:06|44947.07
23:58:07|44947.07
23:58:08|44947.07
23:58:09|44947.07
23:58:10|44947.07
23:58:11|44947.07
23:58:12|44947.07
23:58:13|44947.07
23:58:14|44947.07
23:58:16|44947.07
23:58:16|44947.07
23:58:18|44947.07
23:58:19|44947.07
23:58:19|44947.07
23:58:21|44947.07
23:58:21|44947.07
23:58:23|44947.07
23:58:23|44947.07
23:58:25|44947.07
23:58:25|44947.07
23:58:26|44947.07
23:58:27|44947.07
23:58:29|44947.07
23:58:30|44947.07
23:58:31|44947.07
23:58:32|44947.07
23:58:33|44947.07
23:58:35|44947.07
23:58:36|44947.07
23:58:37|44947.07
23:58:38|44947.07
23:58:38|44947.07
23:58:40|44947.07
23:58:41|44947.07
23:58:42|44947.07
23:58:42|44947.07
23:58:44|44947.07
23:58:45|44947.07
23:58:46|44947.07
23:58:47|44947.07
23:58:48|44947.07
23:58:49|44947.07
23:58:50|44947.07
23:58:51|44947.07
23:58:52|44947.07
23:58:53|44947.07
23:58:54|44947.07
23:58:54|44947.07
23:58:56|44947.07
23:58:56|44947.07
23:58:57|44947.07
23:58:58|44947.07
23:58:59|44947.07
23:59:01|44947.07
23:59:02|44950.4
23:59:03|44950.4
23:59:04|44950.4
23:59:05|44950.4
23:59:06|44950.4
23:59:07|44950.4
23:59:08|44950.4
23:59:09|44950.4
23:59:10|44950.41
23:59:11|44950.41
23:59:12|44950.41
23:59:13|44950.41
23:59:14|44950.41
23:59:15|44960.18
23:59:16|44960.18
23:59:17|44960.18
23:59:18|44960.18
23:59:19|44959.85
23:59:20|44959.85
23:59:21|44959.85
23:59:22|44959.85
23:59:23|44955.59
23:59:24|44955.59
23:59:25|44955.59
23:59:26|44955.59
23:59:27|44955.59
23:59:28|44955.59
23:59:29|44955.59
23:59:30|44955.59
23:59:31|44955.59
23:59:33|44955.59
23:59:33|44955.59
23:59:35|44955.59
23:59:36|44955.59
23:59:37|44955.59
23:59:38|44955.59
23:59:39|44955.59
23:59:40|44955.59
23:59:41|44955.59
23:59:42|44955.59
23:59:43|44955.59
23:59:44|44955.59
23:59:45|44955.59
23:59:46|44955.59
23:59:47|44955.59
23:59:48|44963.15
23:59:49|44963.15
23:59:50|44963.15
23:59:51|44963.15
23:59:52|44963.15
23:59:53|44963.15
23:59:54|44966.4
23:59:55|44966.4
23:59:56|44966.4
23:59:57|44966.4
23:59:58|44966.4
23:59:59|44966.4