00:00:00|43790.94
00:00:00|43790.94
00:00:02|43790.94
00:00:02|43790.94
00:00:04|43790.94
00:00:05|43790.94
00:00:06|43790.
00:00:07|43783.6
00:00:08|43783.6
00:00:09|43783.6
00:00:10|43783.6
00:00:11|43783.6
00:00:12|43783.6
00:00:13|43783.6
00:00:14|43783.6
00:00:15|43783.6
00:00:16|43783.6
00:00:17|43783.6
00:00:18|43783.6
00:00:19|43783.6
00:00:20|43783.6
00:00:21|43783.6
00:00:22|43783.6
00:00:23|43783.61
00:00:24|43783.74
00:00:25|43783.74
00:00:26|43783.64
00:00:27|43783.64
00:00:28|43783.64
00:00:29|43783.64
00:00:30|43783.64
00:00:31|43783.64
00:00:32|43783.64
00:00:33|43783.64
00:00:34|43783.64
00:00:36|43782.
00:00:36|43782.
00:00:37|43782.
00:00:39|43782.
00:00:40|43782.
00:00:41|43775.34
00:00:42|43775.34
00:00:42|43775.34
00:00:44|43775.34
00:00:45|43775.34
00:00:45|43775.34
00:00:47|43775.34
00:00:48|43775.34
00:00:49|43775.34
00:00:50|43775.34
00:00:51|43775.34
00:00:52|43775.34
00:00:53|43775.34
00:00:54|43775.34
00:00:55|43775.34
00:00:56|43775.34
00:00:57|43771.18
00:00:58|43771.18
00:00:58|43771.18
00:01:00|43771.18
00:01:01|43771.18
00:01:02|43771.18
00:01:03|43771.18
00:01:04|43771.18
00:01:05|43771.18
00:01:06|43771.18
00:01:07|43771.18
00:01:08|43771.18
00:01:09|43771.18
00:01:10|43771.18
00:01:11|43771.18
00:01:12|43771.18
00:01:13|43771.18
00:01:14|43771.18
00:01:15|43771.18
00:01:16|43771.18
00:01:17|43771.18
00:01:18|43771.18
00:01:19|43771.18
00:01:20|43771.18
00:01:21|43771.18
00:01:22|43771.18
00:01:23|43771.18
00:01:24|43771.18
00:01:25|43771.18
00:01:26|43771.18
00:01:27|43771.14
00:01:28|43771.14
00:01:29|43771.14
00:01:30|43771.14
00:01:31|43771.14
00:01:32|43771.14
00:01:33|43771.14
00:01:34|43771.14
00:01:35|43771.14
00:01:36|43771.14
00:01:38|43771.14
00:01:39|43771.14
00:01:40|43771.14
00:01:41|43771.14
00:01:42|43771.14
00:01:43|43756.
00:01:44|43756.
00:01:45|43756.
00:01:47|43756.
00:01:48|43756.
00:01:48|43756.
00:01:50|43756.
00:01:50|43758.67
00:01:51|43758.67
00:01:53|43758.67
00:01:53|43758.67
00:01:54|43758.67
00:01:55|43758.67
00:01:57|43758.67
00:01:57|43758.67
00:01:59|43768.82
00:01:59|43768.82
00:02:01|43768.82
00:02:02|43768.82
00:02:03|43768.82
00:02:03|43774.79
00:02:04|43774.79
00:02:06|43774.79
00:02:07|43774.79
00:02:07|43774.79
00:02:09|43774.79
00:02:10|43774.79
00:02:10|43774.79
00:02:12|43774.79
00:02:12|43774.79
00:02:13|43774.79
00:02:14|43774.79
00:02:15|43774.79
00:02:17|43774.79
00:02:18|43774.79
00:02:18|43774.79
00:02:19|43774.79
00:02:20|43774.79
00:02:21|43774.79
00:02:23|43774.79
00:02:23|43774.79
00:02:24|43774.79
00:02:25|43774.79
00:02:26|43774.79
00:02:28|43774.79
00:02:28|43774.79
00:02:29|43774.79
00:02:30|43774.79
00:02:31|43786.62
00:02:33|43786.62
00:02:34|43786.62
00:02:34|43786.62
00:02:36|43786.62
00:02:36|43786.62
00:02:38|43786.62
00:02:39|43786.62
00:02:41|43785.3
00:02:41|43785.3
00:02:43|43785.3
00:02:44|43785.3
00:02:45|43785.3
00:02:46|43785.3
00:02:46|43785.3
00:02:47|43785.3
00:02:49|43785.3
00:02:50|43788.47
00:02:51|43788.47
00:02:52|43788.47
00:02:53|43788.47
00:02:54|43788.47
00:02:54|43788.47
00:02:56|43788.47
00:02:57|43788.47
00:02:58|43788.47
00:03:00|43788.47
00:03:00|43788.47
00:03:01|43788.47
00:03:03|43788.47
00:03:04|43788.47
00:03:05|43795.85
00:03:06|43795.85
00:03:07|43795.85
00:03:08|43795.85
00:03:09|43795.85
00:03:10|43795.85
00:03:11|43795.64
00:03:12|43795.64
00:03:13|43795.64
00:03:14|43795.64
00:03:15|43795.64
00:03:16|43795.64
00:03:17|43795.64
00:03:18|43795.64
00:03:19|43795.64
00:03:20|43795.64
00:03:21|43795.64
00:03:22|43795.64
00:03:23|43795.64
00:03:24|43795.64
00:03:25|43795.64
00:03:26|43795.64
00:03:27|43795.64
00:03:28|43795.64
00:03:29|43795.64
00:03:30|43795.64
00:03:31|43795.64
00:03:32|43795.64
00:03:33|43795.64
00:03:34|43795.64
00:03:35|43795.64
00:03:36|43795.64
00:03:37|43795.64
00:03:39|43795.64
00:03:39|43795.64
00:03:41|43795.64
00:03:42|43795.64
00:03:43|43795.64
00:03:45|43795.64
00:03:46|43795.64
00:03:46|43795.64
00:03:48|43795.64
00:03:48|43795.64
00:03:50|43795.64
00:03:51|43795.64
00:03:52|43795.64
00:03:53|43795.64
00:03:53|43795.64
00:03:55|43795.64
00:03:56|43795.64
00:03:57|43795.64
00:03:58|43795.64
00:03:58|43795.64
00:04:00|43795.64
00:04:01|43795.64
00:04:01|43795.64
00:04:03|43795.64
00:04:04|43795.71
00:04:05|43795.71
00:04:06|43795.71
00:04:06|43795.71
00:04:08|43795.71
00:04:09|43795.71
00:04:10|43795.71
00:04:11|43795.71
00:04:12|43795.71
00:04:12|43795.71
00:04:13|43795.71
00:04:14|43795.71
00:04:16|43795.71
00:04:17|43795.71
00:04:18|43795.71
00:04:19|43795.71
00:04:19|43795.71
00:04:20|43795.71
00:04:21|43795.71
00:04:23|43795.71
00:04:23|43795.71
00:04:25|43795.71
00:04:26|43795.71
00:04:27|43795.71
00:04:28|43795.71
00:04:29|43795.71
00:04:30|43795.71
00:04:31|43795.71
00:04:32|43795.71
00:04:33|43795.71
00:04:34|43795.71
00:04:35|43795.71
00:04:36|43795.71
00:04:38|43795.71
00:04:38|43795.71
00:04:40|43795.71
00:04:41|43795.71
00:04:42|43795.71
00:04:43|43795.71
00:04:44|43795.71
00:04:45|43795.71
00:04:46|43795.71
00:04:48|43795.71
00:04:49|43795.71
00:04:50|43799.53
00:04:51|43799.53
00:04:53|43799.53
00:04:54|43799.53
00:04:54|43799.53
00:04:56|43799.53
00:04:56|43799.53
00:04:57|43799.53
00:04:58|43799.53
00:04:59|43799.53
00:05:01|43799.53
00:05:02|43799.53
00:05:02|43799.53
00:05:03|43799.53
00:05:04|43799.53
00:05:06|43799.53
00:05:07|43799.53
00:05:08|43799.53
00:05:09|43799.53
00:05:10|43799.53
00:05:11|43799.53
00:05:12|43799.53
00:05:13|43799.53
00:05:14|43799.53
00:05:15|43799.53
00:05:16|43799.53
00:05:17|43799.53
00:05:18|43799.53
00:05:20|43799.53
00:05:20|43799.53
00:05:21|43799.53
00:05:23|43799.53
00:05:23|43799.53
00:05:24|43799.53
00:05:25|43799.53
00:05:27|43799.53
00:05:28|43799.53
00:05:28|43799.53
00:05:29|43799.53
00:05:30|43799.53
00:05:32|43799.53
00:05:32|43799.53
00:05:33|43799.53
00:05:34|43799.53
00:05:35|43799.53
00:05:36|43799.53
00:05:37|43799.53
00:05:38|43799.53
00:05:40|43799.53
00:05:42|43799.53
00:05:42|43799.53
00:05:44|43799.53
00:05:46|43799.53
00:05:47|43799.53
00:05:48|43799.53
00:05:49|43799.53
00:05:49|43799.53
00:05:51|43799.53
00:05:52|43799.53
00:05:53|43799.53
00:05:54|43799.53
00:05:55|43799.53
00:05:56|43799.53
00:05:57|43799.53
00:05:58|43799.53
00:05:59|43799.53
00:06:00|43799.53
00:06:01|43799.53
00:06:02|43799.53
00:06:03|43799.53
00:06:04|43799.53
00:06:05|43799.53
00:06:06|43799.53
00:06:07|43799.53
00:06:09|43799.53
00:06:09|43799.53
00:06:11|43799.53
00:06:11|43799.53
00:06:13|43799.53
00:06:14|43799.53
00:06:14|43799.53
00:06:15|43799.53
00:06:16|43799.53
00:06:17|43799.53
00:06:18|43799.53
00:06:19|43799.53
00:06:20|43799.53
00:06:21|43798.35
00:06:22|43798.35
00:06:23|43798.35
00:06:24|43798.35
00:06:25|43798.35
00:06:26|43798.35
00:06:27|43798.35
00:06:28|43798.35
00:06:29|43798.35
00:06:31|43798.35
00:06:31|43798.35
00:06:33|43798.35
00:06:34|43798.35
00:06:35|43798.35
00:06:36|43798.35
00:06:37|43798.35
00:06:37|43798.35
00:06:38|43798.35
00:06:40|43798.35
00:06:41|43798.35
00:06:43|43798.35
00:06:44|43798.35
00:06:45|43798.35
00:06:46|43798.35
00:06:47|43798.35
00:06:48|43798.35
00:06:49|43798.35
00:06:50|43798.35
00:06:51|43798.35
00:06:52|43798.35
00:06:53|43798.35
00:06:54|43798.35
00:06:55|43798.35
00:06:56|43798.35
00:06:57|43798.35
00:06:58|43798.35
00:06:59|43798.35
00:07:00|43798.35
00:07:01|43798.35
00:07:02|43798.35
00:07:03|43798.35
00:07:04|43798.35
00:07:05|43798.35
00:07:06|43798.35
00:07:07|43798.35
00:07:08|43798.35
00:07:09|43798.35
00:07:10|43798.35
00:07:11|43798.35
00:07:12|43798.35
00:07:13|43791.08
00:07:14|43791.08
00:07:15|43791.08
00:07:16|43791.08
00:07:17|43791.08
00:07:18|43791.08
00:07:19|43791.08
00:07:20|43791.08
00:07:21|43791.08
00:07:22|43791.08
00:07:23|43791.08
00:07:25|43791.08
00:07:26|43791.08
00:07:27|43791.08
00:07:27|43791.08
00:07:28|43791.08
00:07:29|43791.08
00:07:30|43791.08
00:07:31|43791.08
00:07:32|43791.08
00:07:33|43791.08
00:07:34|43801.49
00:07:35|43801.49
00:07:36|43801.49
00:07:37|43801.49
00:07:38|43801.49
00:07:39|43801.49
00:07:40|43801.49
00:07:42|43801.49
00:07:44|43801.49
00:07:44|43801.49
00:07:45|43801.49
00:07:46|43801.49
00:07:48|43801.49
00:07:48|43801.49
00:07:49|43801.49
00:07:51|43801.49
00:07:52|43801.49
00:07:52|43801.49
00:07:53|43801.49
00:07:55|43801.49
00:07:55|43801.49
00:07:56|43801.49
00:07:58|43801.49
00:07:59|43801.49
00:08:00|43801.49
00:08:00|43801.49
00:08:01|43801.49
00:08:03|43801.49
00:08:04|43801.49
00:08:05|43801.49
00:08:05|43801.49
00:08:06|43801.49
00:08:08|43801.49
00:08:08|43801.49
00:08:10|43801.49
00:08:10|43801.49
00:08:12|43801.49
00:08:13|43801.49
00:08:13|43801.49
00:08:14|43801.49
00:08:15|43801.49
00:08:16|43801.49
00:08:17|43801.49
00:08:19|43801.49
00:08:20|43801.49
00:08:20|43801.49
00:08:22|43801.49
00:08:23|43801.49
00:08:24|43801.49
00:08:25|43801.49
00:08:26|43801.49
00:08:27|43801.49
00:08:28|43801.49
00:08:29|43801.49
00:08:30|43801.49
00:08:31|43801.5
00:08:32|43801.5
00:08:33|43801.5
00:08:34|43801.5
00:08:35|43801.5
00:08:36|43801.5
00:08:37|43801.5
00:08:38|43801.5
00:08:39|43801.5
00:08:40|43801.5
00:08:41|43801.5
00:08:42|43800.5
00:08:44|43800.5
00:08:45|43800.5
00:08:47|43800.5
00:08:47|43800.5
00:08:48|43800.5
00:08:49|43800.5
00:08:50|43800.5
00:08:52|43800.5
00:08:53|43800.5
00:08:53|43800.5
00:08:54|43800.5
00:08:56|43800.5
00:08:56|43800.5
00:08:57|43800.5
00:08:58|43801.5
00:08:59|43801.5
00:09:01|43801.5
00:09:02|43801.5
00:09:02|43801.5
00:09:04|43801.5
00:09:04|43801.5
00:09:06|43801.5
00:09:06|43801.5
00:09:07|43801.5
00:09:09|43801.5
00:09:10|43801.5
00:09:11|43801.5
00:09:12|43801.5
00:09:12|43801.5
00:09:13|43801.5
00:09:14|43801.5
00:09:15|43801.5
00:09:16|43801.5
00:09:18|43801.5
00:09:18|43801.5
00:09:20|43801.5
00:09:20|43801.5
00:09:21|43801.5
00:09:23|43801.5
00:09:24|43801.5
00:09:25|43801.5
00:09:26|43808.15
00:09:27|43808.15
00:09:27|43808.15
00:09:29|43808.15
00:09:29|43808.15
00:09:30|43808.15
00:09:32|43808.15
00:09:32|43808.15
00:09:34|43808.15
00:09:34|43808.15
00:09:35|43808.15
00:09:36|43808.15
00:09:38|43808.15
00:09:39|43808.15
00:09:39|43808.15
00:09:40|43808.15
00:09:41|43808.15
00:09:43|43808.15
00:09:44|43808.15
00:09:45|43808.15
00:09:47|43808.15
00:09:48|43808.15
00:09:48|43808.15
00:09:50|43808.15
00:09:51|43808.15
00:09:51|43808.15
00:09:53|43808.15
00:09:54|43808.15
00:09:55|43808.15
00:09:56|43808.15
00:09:57|43808.15
00:09:59|43808.15
00:09:59|43808.15
00:10:00|43808.15
00:10:02|43808.15
00:10:02|43808.15
00:10:03|43808.15
00:10:05|43808.15
00:10:06|43808.15
00:10:07|43808.15
00:10:08|43808.15
00:10:09|43808.14
00:10:10|43808.14
00:10:11|43808.14
00:10:11|43808.14
00:10:13|43808.14
00:10:14|43808.14
00:10:15|43793.57
00:10:16|43793.57
00:10:17|43793.57
00:10:18|43793.57
00:10:19|43779.21
00:10:20|43779.21
00:10:21|43779.21
00:10:22|43779.21
00:10:23|43779.21
00:10:24|43766.05
00:10:25|43772.68
00:10:26|43772.68
00:10:27|43772.68
00:10:28|43772.68
00:10:29|43772.68
00:10:30|43772.68
00:10:31|43772.68
00:10:32|43772.68
00:10:33|43772.68
00:10:34|43772.68
00:10:35|43772.68
00:10:36|43772.68
00:10:37|43772.68
00:10:38|43772.68
00:10:39|43772.68
00:10:40|43772.68
00:10:41|43772.68
00:10:42|43772.68
00:10:43|43781.49
00:10:44|43781.49
00:10:45|43781.49
00:10:46|43781.49
00:10:47|43781.49
00:10:48|43781.49
00:10:49|43781.49
00:10:51|43765.35
00:10:51|43765.35
00:10:52|43753.32
00:10:54|43753.32
00:10:55|43753.32
00:10:55|43753.32
00:10:56|43748.43
00:10:58|43748.43
00:10:59|43748.43
00:10:59|43748.43
00:11:00|43748.43
00:11:02|43748.43
00:11:03|43748.43
00:11:04|43748.43
00:11:05|43752.55
00:11:06|43752.55
00:11:07|43752.55
00:11:08|43752.55
00:11:09|43752.55
00:11:10|43752.55
00:11:12|43752.55
00:11:13|43752.55
00:11:14|43752.55
00:11:15|43752.55
00:11:16|43752.55
00:11:17|43752.55
00:11:18|43752.55
00:11:19|43752.55
00:11:20|43752.55
00:11:21|43752.55
00:11:21|43752.55
00:11:23|43757.
00:11:23|43757.
00:11:24|43754.83
00:11:26|43754.83
00:11:27|43754.83
00:11:28|43754.83
00:11:29|43754.83
00:11:30|43754.83
00:11:31|43754.83
00:11:32|43754.83
00:11:33|43754.83
00:11:34|43754.83
00:11:35|43754.83
00:11:36|43754.83
00:11:37|43754.83
00:11:38|43754.83
00:11:39|43754.83
00:11:39|43754.83
00:11:41|43754.83
00:11:42|43754.83
00:11:43|43754.83
00:11:43|43754.83
00:11:45|43748.36
00:11:45|43748.36
00:11:47|43748.36
00:11:49|43748.36
00:11:50|43748.36
00:11:51|43748.36
00:11:52|43748.36
00:11:53|43748.36
00:11:55|43748.36
00:11:55|43748.36
00:11:56|43748.36
00:11:58|43748.36
00:11:58|43748.36
00:12:00|43748.36
00:12:00|43748.36
00:12:01|43748.36
00:12:02|43748.36
00:12:04|43748.36
00:12:04|43748.36
00:12:05|43748.36
00:12:06|43748.36
00:12:07|43738.77
00:12:09|43738.77
00:12:10|43738.77
00:12:10|43738.77
00:12:12|43738.77
00:12:12|43738.77
00:12:13|43738.77
00:12:14|43738.77
00:12:16|43738.77
00:12:16|43738.77
00:12:17|43738.77
00:12:18|43738.77
00:12:20|43738.77
00:12:20|43738.77
00:12:21|43738.77
00:12:22|43738.77
00:12:23|43738.77
00:12:24|43738.77
00:12:25|43738.77
00:12:27|43738.77
00:12:27|43738.77
00:12:28|43738.77
00:12:29|43738.77
00:12:30|43738.77
00:12:31|43738.77
00:12:32|43738.77
00:12:33|43738.77
00:12:34|43738.77
00:12:36|43754.58
00:12:36|43754.58
00:12:37|43754.59
00:12:38|43754.59
00:12:39|43754.59
00:12:40|43754.59
00:12:42|43754.59
00:12:42|43754.59
00:12:43|43754.59
00:12:44|43754.59
00:12:45|43754.59
00:12:47|43754.59
00:12:49|43754.59
00:12:49|43754.59
00:12:51|43754.59
00:12:52|43749.56
00:12:53|43749.56
00:12:54|43749.56
00:12:55|43749.56
00:12:56|43749.56
00:12:58|43749.56
00:12:59|43749.56
00:13:00|43749.56
00:13:01|43749.56
00:13:02|43749.56
00:13:03|43749.56
00:13:04|43749.56
00:13:04|43749.56
00:13:06|43749.56
00:13:07|43749.56
00:13:08|43749.56
00:13:09|43749.56
00:13:10|43749.56
00:13:10|43749.56
00:13:12|43749.56
00:13:12|43737.1
00:13:14|43737.1
00:13:15|43737.1
00:13:16|43745.47
00:13:17|43745.47
00:13:18|43745.47
00:13:19|43745.47
00:13:20|43745.47
00:13:21|43745.47
00:13:22|43745.47
00:13:23|43749.85
00:13:24|43749.85
00:13:24|43749.85
00:13:25|43749.85
00:13:26|43749.85
00:13:28|43749.85
00:13:29|43749.85
00:13:30|43749.85
00:13:31|43749.85
00:13:31|43749.85
00:13:33|43749.85
00:13:33|43749.85
00:13:35|43749.85
00:13:36|43749.85
00:13:37|43749.85
00:13:38|43745.47
00:13:39|43745.47
00:13:40|43745.47
00:13:41|43745.47
00:13:42|43745.47
00:13:43|43745.47
00:13:44|43745.47
00:13:45|43745.47
00:13:46|43745.47
00:13:47|43745.47
00:13:49|43745.47
00:13:50|43745.47
00:13:51|43745.47
00:13:52|43745.47
00:13:53|43745.47
00:13:54|43745.47
00:13:55|43745.47
00:13:56|43745.47
00:13:57|43745.47
00:13:58|43745.13
00:13:59|43745.13
00:14:00|43745.13
00:14:01|43745.13
00:14:02|43745.13
00:14:03|43745.13
00:14:04|43745.13
00:14:05|43745.13
00:14:06|43745.13
00:14:07|43745.13
00:14:08|43745.13
00:14:09|43739.6
00:14:10|43739.6
00:14:11|43739.6
00:14:13|43739.6
00:14:13|43739.6
00:14:15|43739.6
00:14:16|43739.6
00:14:16|43739.6
00:14:17|43739.6
00:14:19|43739.6
00:14:20|43739.6
00:14:21|43739.6
00:14:22|43739.6
00:14:22|43739.6
00:14:24|43739.6
00:14:25|43739.6
00:14:26|43739.6
00:14:27|43739.6
00:14:27|43739.6
00:14:29|43739.6
00:14:30|43739.6
00:14:31|43739.6
00:14:32|43739.6
00:14:33|43739.6
00:14:34|43739.6
00:14:35|43739.6
00:14:36|43739.6
00:14:37|43739.6
00:14:38|43739.6
00:14:39|43739.6
00:14:39|43732.95
00:14:40|43732.95
00:14:42|43732.95
00:14:43|43732.95
00:14:43|43732.95
00:14:44|43732.95
00:14:46|43741.09
00:14:47|43741.09
00:14:48|43741.09
00:14:50|43741.09
00:14:51|43741.09
00:14:51|43741.09
00:14:52|43741.09
00:14:53|43745.46
00:14:55|43745.46
00:14:55|43745.46
00:14:57|43745.46
00:14:58|43745.46
00:14:58|43745.46
00:14:59|43745.46
00:15:01|43745.46
00:15:01|43745.46
00:15:02|43745.46
00:15:04|43745.46
00:15:04|43745.46
00:15:05|43745.46
00:15:07|43745.46
00:15:08|43745.46
00:15:08|43745.46
00:15:10|43745.46
00:15:10|43745.46
00:15:12|43745.46
00:15:12|43745.46
00:15:14|43745.46
00:15:15|43745.46
00:15:15|43745.46
00:15:16|43745.46
00:15:17|43745.87
00:15:18|43746.99
00:15:20|43746.99
00:15:21|43746.99
00:15:21|43746.99
00:15:23|43746.99
00:15:24|43746.99
00:15:24|43746.99
00:15:25|43761.54
00:15:27|43761.54
00:15:27|43761.54
00:15:29|43761.54
00:15:29|43761.54
00:15:30|43761.54
00:15:31|43761.54
00:15:33|43761.54
00:15:33|43761.54
00:15:35|43761.54
00:15:36|43761.54
00:15:37|43761.54
00:15:38|43761.54
00:15:38|43761.54
00:15:39|43761.54
00:15:40|43761.54
00:15:41|43761.54
00:15:43|43761.54
00:15:43|43761.54
00:15:44|43761.54
00:15:46|43761.54
00:15:46|43761.54
00:15:47|43761.54
00:15:48|43761.54
00:15:51|43757.17
00:15:52|43757.17
00:15:52|43757.17
00:15:53|43757.17
00:15:54|43757.17
00:15:56|43757.17
00:15:57|43740.92
00:15:57|43740.92
00:15:59|43740.92
00:15:59|43740.92
00:16:01|43740.92
00:16:01|43740.92
00:16:03|43740.92
00:16:04|43740.92
00:16:05|43740.92
00:16:06|43740.92
00:16:07|43737.98
00:16:08|43737.98
00:16:09|43737.98
00:16:10|43737.98
00:16:11|43737.98
00:16:12|43737.98
00:16:13|43737.98
00:16:14|43737.98
00:16:15|43737.98
00:16:16|43737.98
00:16:17|43737.98
00:16:18|43737.98
00:16:19|43737.98
00:16:20|43737.98
00:16:21|43737.98
00:16:22|43737.98
00:16:23|43737.98
00:16:24|43737.98
00:16:25|43737.98
00:16:26|43737.98
00:16:27|43737.98
00:16:28|43737.98
00:16:29|43737.98
00:16:30|43748.87
00:16:31|43748.87
00:16:32|43748.87
00:16:33|43748.87
00:16:34|43748.87
00:16:35|43748.87
00:16:36|43748.87
00:16:37|43748.87
00:16:38|43748.87
00:16:39|43748.87
00:16:40|43748.87
00:16:41|43748.87
00:16:42|43748.87
00:16:44|43748.87
00:16:44|43748.87
00:16:45|43748.87
00:16:46|43748.87
00:16:48|43748.87
00:16:48|43748.87
00:16:49|43748.87
00:16:51|43748.87
00:16:52|43748.87
00:16:53|43748.87
00:16:54|43748.87
00:16:54|43748.87
00:16:56|43748.87
00:16:57|43748.87
00:16:59|43748.87
00:16:59|43748.87
00:17:00|43748.87
00:17:01|43748.87
00:17:03|43760.51
00:17:04|43760.51
00:17:04|43760.51
00:17:06|43760.51
00:17:07|43760.51
00:17:08|43760.51
00:17:09|43760.51
00:17:10|43760.51
00:17:12|43760.51
00:17:12|43760.51
00:17:13|43760.51
00:17:15|43760.51
00:17:16|43760.51
00:17:17|43756.67
00:17:17|43753.38
00:17:18|43753.38
00:17:20|43753.38
00:17:20|43753.38
00:17:21|43753.38
00:17:23|43753.38
00:17:23|43753.38
00:17:24|43753.38
00:17:25|43753.38
00:17:26|43753.38
00:17:27|43753.38
00:17:28|43753.38
00:17:30|43753.38
00:17:30|43753.38
00:17:31|43753.38
00:17:32|43753.38
00:17:33|43753.38
00:17:34|43753.38
00:17:36|43753.38
00:17:37|43753.38
00:17:37|43742.39
00:17:38|43742.39
00:17:39|43742.39
00:17:40|43742.39
00:17:41|43742.39
00:17:42|43742.39
00:17:44|43742.39
00:17:44|43742.39
00:17:45|43742.39
00:17:46|43742.39
00:17:48|43742.39
00:17:48|43742.39
00:17:50|43742.39
00:17:51|43739.72
00:17:52|43739.72
00:17:53|43739.72
00:17:54|43739.72
00:17:55|43739.72
00:17:56|43739.72
00:17:57|43739.72
00:17:58|43739.72
00:17:59|43739.72
00:18:00|43739.72
00:18:01|43739.72
00:18:02|43739.52
00:18:04|43739.52
00:18:04|43739.52
00:18:05|43739.52
00:18:06|43739.52
00:18:07|43739.52
00:18:09|43739.52
00:18:10|43739.52
00:18:11|43739.52
00:18:11|43739.52
00:18:12|43739.52
00:18:13|43739.52
00:18:15|43739.52
00:18:16|43739.53
00:18:17|43739.53
00:18:18|43739.53
00:18:19|43739.53
00:18:20|43739.53
00:18:20|43739.57
00:18:22|43739.57
00:18:23|43739.57
00:18:24|43739.57
00:18:24|43739.57
00:18:26|43739.57
00:18:27|43739.57
00:18:28|43739.57
00:18:29|43739.57
00:18:30|43739.57
00:18:31|43739.57
00:18:32|43739.57
00:18:33|43739.57
00:18:34|43739.57
00:18:34|43739.57
00:18:36|43739.57
00:18:36|43739.57
00:18:38|43739.57
00:18:39|43739.57
00:18:40|43739.57
00:18:41|43739.57
00:18:42|43739.57
00:18:43|43739.57
00:18:44|43739.57
00:18:45|43739.57
00:18:46|43739.57
00:18:47|43739.57
00:18:48|43739.57
00:18:49|43739.57
00:18:50|43739.57
00:18:51|43739.57
00:18:52|43739.57
00:18:54|43739.57
00:18:55|43739.57
00:18:57|43739.57
00:18:58|43739.57
00:18:59|43749.21
00:18:59|43749.21
00:19:01|43749.21
00:19:02|43758.57
00:19:03|43758.57
00:19:04|43764.15
00:19:05|43764.15
00:19:06|43764.15
00:19:07|43764.15
00:19:08|43764.15
00:19:09|43764.15
00:19:10|43764.15
00:19:11|43764.15
00:19:12|43764.15
00:19:13|43761.56
00:19:14|43761.56
00:19:15|43761.56
00:19:16|43761.56
00:19:17|43761.56
00:19:18|43761.56
00:19:19|43761.56
00:19:20|43761.56
00:19:21|43761.56
00:19:22|43761.56
00:19:23|43761.56
00:19:24|43761.56
00:19:25|43761.56
00:19:26|43749.62
00:19:27|43749.62
00:19:29|43749.62
00:19:30|43749.62
00:19:30|43749.73
00:19:32|43749.73
00:19:32|43749.73
00:19:33|43749.73
00:19:34|43749.73
00:19:35|43749.73
00:19:36|43749.73
00:19:37|43749.73
00:19:38|43749.73
00:19:39|43749.73
00:19:41|43749.73
00:19:42|43749.73
00:19:42|43749.73
00:19:43|43749.73
00:19:44|43749.73
00:19:46|43749.73
00:19:46|43749.73
00:19:47|43749.73
00:19:48|43749.73
00:19:49|43749.73
00:19:50|43749.73
00:19:51|43749.73
00:19:52|43749.73
00:19:54|43749.73
00:19:55|43749.73
00:19:56|43749.73
00:19:57|43749.73
00:19:59|43749.72
00:20:00|43749.72
00:20:00|43749.72
00:20:02|43749.72
00:20:02|43749.72
00:20:04|43749.72
00:20:05|43749.72
00:20:06|43749.72
00:20:07|43749.72
00:20:08|43749.72
00:20:09|43749.72
00:20:10|43749.72
00:20:11|43749.72
00:20:12|43749.72
00:20:13|43749.72
00:20:14|43749.72
00:20:15|43749.72
00:20:16|43743.98
00:20:17|43743.98
00:20:18|43743.98
00:20:19|43743.98
00:20:20|43743.98
00:20:21|43743.98
00:20:22|43743.98
00:20:23|43743.98
00:20:25|43743.98
00:20:25|43743.98
00:20:26|43743.98
00:20:28|43743.98
00:20:28|43743.98
00:20:29|43743.98
00:20:31|43743.98
00:20:31|43743.98
00:20:32|43743.98
00:20:33|43743.98
00:20:35|43743.98
00:20:35|43743.98
00:20:36|43743.98
00:20:37|43743.98
00:20:38|43743.98
00:20:39|43743.98
00:20:40|43743.98
00:20:41|43743.98
00:20:42|43742.2
00:20:43|43742.2
00:20:44|43742.2
00:20:46|43742.2
00:20:46|43742.2
00:20:47|43742.2
00:20:48|43742.2
00:20:50|43742.2
00:20:50|43742.2
00:20:51|43742.2
00:20:52|43742.2
00:20:53|43742.2
00:20:54|43742.2
00:20:56|43749.13
00:20:57|43749.13
00:20:59|43749.13
00:21:00|43749.13
00:21:01|43749.13
00:21:01|43749.13
00:21:03|43749.13
00:21:04|43749.13
00:21:04|43749.13
00:21:05|43749.13
00:21:06|43749.13
00:21:07|43749.13
00:21:09|43749.13
00:21:09|43749.13
00:21:11|43749.13
00:21:12|43749.13
00:21:13|43749.13
00:21:14|43749.13
00:21:15|43749.13
00:21:15|43749.13
00:21:16|43749.13
00:21:18|43749.13
00:21:18|43749.13
00:21:19|43749.13
00:21:20|43749.13
00:21:21|43749.13
00:21:22|43749.13
00:21:23|43749.13
00:21:24|43749.13
00:21:25|43749.13
00:21:26|43749.13
00:21:28|43749.13
00:21:28|43749.13
00:21:29|43749.13
00:21:30|43749.13
00:21:31|43749.13
00:21:33|43749.13
00:21:33|43749.13
00:21:34|43749.13
00:21:35|43759.49
00:21:36|43759.49
00:21:37|43759.49
00:21:38|43759.49
00:21:40|43759.49
00:21:41|43759.49
00:21:41|43759.49
00:21:42|43759.49
00:21:44|43759.49
00:21:45|43759.49
00:21:45|43759.49
00:21:46|43759.49
00:21:48|43759.49
00:21:49|43759.49
00:21:49|43759.49
00:21:50|43759.49
00:21:51|43759.49
00:21:52|43759.49
00:21:53|43759.49
00:21:54|43759.49
00:21:56|43754.64
00:21:57|43754.64
00:21:58|43754.64
00:22:00|43754.64
00:22:01|43754.64
00:22:02|43754.64
00:22:03|43754.64
00:22:03|43754.64
00:22:06|43754.64
00:22:06|43754.64
00:22:08|43754.64
00:22:09|43754.64
00:22:10|43754.64
00:22:11|43754.64
00:22:12|43754.64
00:22:12|43754.64
00:22:13|43754.64
00:22:15|43754.64
00:22:15|43754.64
00:22:16|43754.64
00:22:18|43754.64
00:22:19|43754.64
00:22:20|43754.64
00:22:21|43754.64
00:22:22|43754.64
00:22:23|43754.64
00:22:24|43754.64
00:22:25|43754.64
00:22:26|43754.64
00:22:27|43754.64
00:22:28|43754.64
00:22:29|43754.64
00:22:30|43754.64
00:22:31|43754.64
00:22:32|43754.64
00:22:33|43754.64
00:22:34|43754.64
00:22:35|43754.64
00:22:36|43754.64
00:22:37|43754.64
00:22:38|43754.64
00:22:39|43754.64
00:22:40|43754.64
00:22:41|43754.64
00:22:42|43754.64
00:22:43|43754.64
00:22:44|43754.64
00:22:45|43754.64
00:22:46|43754.64
00:22:47|43754.64
00:22:48|43754.64
00:22:49|43754.64
00:22:50|43754.64
00:22:51|43754.64
00:22:52|43754.64
00:22:53|43754.64
00:22:54|43754.64
00:22:55|43754.64
00:22:57|43754.64
00:22:59|43754.64
00:23:00|43754.64
00:23:01|43754.64
00:23:02|43754.64
00:23:02|43754.64
00:23:04|43754.64
00:23:05|43754.64
00:23:05|43754.64
00:23:06|43754.64
00:23:07|43754.64
00:23:08|43754.64
00:23:09|43754.64
00:23:10|43756.71
00:23:11|43756.71
00:23:13|43756.71
00:23:13|43756.71
00:23:15|43756.71
00:23:16|43756.71
00:23:16|43756.71
00:23:17|43756.71
00:23:19|43756.71
00:23:19|43746.28
00:23:21|43746.28
00:23:21|43746.28
00:23:22|43746.28
00:23:23|43746.28
00:23:24|43746.28
00:23:26|43746.28
00:23:26|43746.28
00:23:28|43746.28
00:23:28|43746.28
00:23:29|43746.28
00:23:30|43746.28
00:23:31|43746.28
00:23:32|43741.99
00:23:33|43741.99
00:23:34|43741.99
00:23:35|43743.33
00:23:37|43743.33
00:23:37|43743.33
00:23:38|43743.33
00:23:39|43743.33
00:23:40|43743.33
00:23:41|43743.33
00:23:42|43743.33
00:23:44|43743.33
00:23:44|43743.33
00:23:46|43743.33
00:23:46|43743.33
00:23:47|43743.33
00:23:49|43743.33
00:23:49|43743.33
00:23:51|43743.33
00:23:51|43740.97
00:23:52|43740.97
00:23:54|43740.97
00:23:54|43740.97
00:23:56|43740.97
00:23:56|43740.97
00:23:58|43740.97
00:24:00|43740.97
00:24:00|43740.97
00:24:02|43740.97
00:24:02|43740.97
00:24:04|43740.97
00:24:05|43740.97
00:24:05|43740.97
00:24:07|43740.97
00:24:07|43740.97
00:24:09|43740.97
00:24:10|43740.97
00:24:11|43740.97
00:24:12|43740.97
00:24:13|43740.97
00:24:14|43740.97
00:24:14|43738.6
00:24:16|43738.6
00:24:17|43738.6
00:24:18|43738.6
00:24:19|43738.6
00:24:20|43738.6
00:24:21|43738.6
00:24:21|43738.6
00:24:23|43738.6
00:24:24|43738.6
00:24:25|43738.6
00:24:26|43738.6
00:24:27|43738.6
00:24:28|43738.6
00:24:29|43738.6
00:24:30|43738.6
00:24:31|43738.6
00:24:32|43738.6
00:24:33|43738.6
00:24:34|43746.4
00:24:35|43746.4
00:24:36|43746.4
00:24:37|43746.4
00:24:38|43746.4
00:24:39|43746.4
00:24:40|43746.4
00:24:41|43746.4
00:24:42|43746.4
00:24:43|43746.4
00:24:44|43746.4
00:24:45|43746.4
00:24:46|43746.4
00:24:47|43746.4
00:24:48|43746.4
00:24:49|43746.4
00:24:50|43746.4
00:24:51|43746.4
00:24:52|43746.4
00:24:53|43746.4
00:24:54|43746.4
00:24:56|43746.4
00:24:56|43746.4
00:24:57|43746.4
00:24:59|43746.4
00:25:00|43746.4
00:25:01|43746.4
00:25:02|43746.4
00:25:03|43746.4
00:25:04|43746.39
00:25:05|43746.39
00:25:06|43746.39
00:25:08|43746.39
00:25:08|43746.39
00:25:09|43746.39
00:25:10|43746.39
00:25:11|43746.39
00:25:13|43746.39
00:25:13|43746.39
00:25:15|43746.39
00:25:15|43746.39
00:25:17|43746.39
00:25:18|43746.39
00:25:18|43746.39
00:25:20|43746.39
00:25:21|43746.39
00:25:21|43746.39
00:25:23|43746.39
00:25:24|43746.39
00:25:25|43742.62
00:25:25|43742.62
00:25:26|43742.62
00:25:28|43742.62
00:25:28|43742.62
00:25:29|43742.62
00:25:30|43742.62
00:25:32|43742.62
00:25:33|43742.62
00:25:33|43742.62
00:25:34|43744.47
00:25:35|43744.47
00:25:36|43744.47
00:25:38|43744.47
00:25:39|43744.47
00:25:39|43744.47
00:25:41|43744.47
00:25:41|43744.47
00:25:42|43744.47
00:25:43|43744.47
00:25:44|43744.47
00:25:45|43744.47
00:25:46|43744.47
00:25:47|43744.47
00:25:48|43744.47
00:25:49|43744.47
00:25:51|43744.47
00:25:51|43744.47
00:25:52|43744.47
00:25:54|43744.47
00:25:54|43744.47
00:25:55|43744.47
00:25:56|43744.47
00:25:57|43744.47
00:25:59|43744.47
00:26:00|43744.47
00:26:01|43744.47
00:26:02|43744.47
00:26:04|43744.47
00:26:05|43744.47
00:26:06|43744.47
00:26:07|43744.47
00:26:08|43744.47
00:26:09|43744.47
00:26:10|43744.47
00:26:11|43744.47
00:26:11|43744.47
00:26:13|43744.47
00:26:15|43744.47
00:26:16|43744.47
00:26:16|43744.47
00:26:17|43744.47
00:26:18|43744.47
00:26:19|43744.47
00:26:20|43744.47
00:26:22|43744.47
00:26:23|43744.47
00:26:23|43744.47
00:26:24|43744.47
00:26:25|43744.47
00:26:27|43744.47
00:26:27|43744.47
00:26:28|43744.47
00:26:29|43744.47
00:26:31|43744.47
00:26:31|43744.47
00:26:32|43744.47
00:26:33|43744.47
00:26:34|43744.47
00:26:35|43744.47
00:26:37|43744.47
00:26:37|43744.47
00:26:38|43744.47
00:26:40|43744.47
00:26:40|43744.47
00:26:41|43744.47
00:26:42|43744.47
00:26:43|43744.47
00:26:44|43744.47
00:26:45|43744.47
00:26:47|43744.47
00:26:47|43744.47
00:26:49|43744.47
00:26:50|43744.47
00:26:50|43744.47
00:26:51|43744.47
00:26:52|43744.47
00:26:53|43744.47
00:26:54|43744.47
00:26:55|43744.47
00:26:56|43744.47
00:26:57|43744.47
00:26:58|43744.47
00:27:00|43749.83
00:27:01|43749.83
00:27:02|43749.83
00:27:02|43749.83
00:27:04|43749.83
00:27:04|43749.83
00:27:06|43749.83
00:27:07|43749.83
00:27:08|43749.83
00:27:08|43749.83
00:27:11|43749.83
00:27:11|43749.83
00:27:12|43749.83
00:27:13|43749.83
00:27:14|43749.83
00:27:16|43749.83
00:27:16|43749.83
00:27:18|43749.83
00:27:19|43749.83
00:27:20|43749.83
00:27:21|43749.83
00:27:22|43749.83
00:27:23|43749.83
00:27:24|43749.84
00:27:25|43749.84
00:27:26|43747.45
00:27:27|43747.45
00:27:28|43747.45
00:27:29|43747.45
00:27:30|43743.74
00:27:31|43739.75
00:27:32|43739.75
00:27:33|43739.75
00:27:34|43739.75
00:27:35|43739.75
00:27:36|43739.75
00:27:37|43739.75
00:27:38|43739.75
00:27:39|43739.75
00:27:40|43739.75
00:27:41|43739.75
00:27:42|43739.75
00:27:43|43739.75
00:27:44|43739.75
00:27:45|43739.75
00:27:46|43739.75
00:27:47|43739.19
00:27:48|43739.19
00:27:50|43739.19
00:27:50|43739.19
00:27:51|43739.19
00:27:52|43739.19
00:27:53|43739.19
00:27:54|43739.19
00:27:55|43739.19
00:27:57|43739.19
00:27:57|43739.19
00:27:58|43739.19
00:27:59|43739.19
00:28:00|43739.19
00:28:02|43739.19
00:28:03|43739.19
00:28:04|43739.19
00:28:06|43739.19
00:28:07|43739.19
00:28:08|43743.84
00:28:09|43743.84
00:28:09|43746.64
00:28:10|43746.64
00:28:12|43746.64
00:28:12|43746.64
00:28:14|43746.64
00:28:14|43746.64
00:28:16|43746.64
00:28:16|43746.64
00:28:17|43746.64
00:28:18|43746.64
00:28:19|43746.64
00:28:21|43746.64
00:28:22|43746.64
00:28:23|43746.64
00:28:23|43746.64
00:28:24|43746.64
00:28:25|43746.64
00:28:26|43746.64
00:28:28|43746.64
00:28:28|43746.64
00:28:29|43746.64
00:28:31|43746.64
00:28:31|43746.64
00:28:32|43746.64
00:28:33|43746.64
00:28:35|43746.64
00:28:35|43746.64
00:28:37|43746.64
00:28:37|43746.64
00:28:38|43746.65
00:28:39|43746.65
00:28:40|43746.65
00:28:41|43746.65
00:28:42|43746.65
00:28:43|43746.65
00:28:45|43746.65
00:28:45|43746.64
00:28:47|43746.64
00:28:47|43746.64
00:28:48|43746.64
00:28:50|43746.64
00:28:51|43746.64
00:28:52|43746.64
00:28:52|43746.64
00:28:54|43746.64
00:28:54|43746.64
00:28:55|43746.64
00:28:56|43746.64
00:28:57|43746.64
00:28:58|43746.64
00:28:59|43746.64
00:29:00|43746.64
00:29:02|43740.84
00:29:03|43740.84
00:29:04|43740.84
00:29:05|43740.84
00:29:06|43740.84
00:29:07|43740.84
00:29:08|43735.61
00:29:10|43735.61
00:29:10|43735.61
00:29:12|43730.76
00:29:12|43730.76
00:29:13|43731.15
00:29:15|43731.15
00:29:16|43731.15
00:29:16|43731.15
00:29:18|43731.15
00:29:19|43731.21
00:29:20|43731.21
00:29:20|43731.21
00:29:21|43731.21
00:29:23|43731.21
00:29:23|43731.21
00:29:25|43731.21
00:29:25|43731.21
00:29:26|43731.21
00:29:27|43731.21
00:29:28|43731.21
00:29:30|43731.21
00:29:30|43731.22
00:29:31|43731.22
00:29:32|43731.22
00:29:33|43731.22
00:29:34|43731.22
00:29:35|43731.22
00:29:36|43731.22
00:29:37|43731.22
00:29:38|43731.22
00:29:39|43731.22
00:29:41|43731.22
00:29:42|43731.22
00:29:42|43731.22
00:29:43|43731.22
00:29:45|43731.22
00:29:46|43731.22
00:29:46|43731.22
00:29:48|43731.22
00:29:49|43731.22
00:29:50|43731.22
00:29:51|43731.22
00:29:52|43731.22
00:29:53|43731.22
00:29:54|43731.22
00:29:55|43731.22
00:29:57|43731.22
00:29:57|43731.22
00:29:58|43731.22
00:30:00|43731.22
00:30:01|43731.22
00:30:02|43731.22
00:30:03|43731.22
00:30:05|43731.22
00:30:06|43731.22
00:30:07|43731.22
00:30:08|43731.22
00:30:09|43731.22
00:30:09|43731.22
00:30:10|43731.22
00:30:12|43731.22
00:30:13|43731.22
00:30:13|43731.22
00:30:15|43731.22
00:30:16|43731.22
00:30:17|43731.22
00:30:18|43731.22
00:30:19|43731.22
00:30:19|43731.22
00:30:20|43731.22
00:30:21|43731.22
00:30:23|43731.21
00:30:24|43731.21
00:30:25|43731.21
00:30:26|43731.21
00:30:26|43731.21
00:30:27|43731.22
00:30:29|43731.22
00:30:30|43731.22
00:30:31|43731.22
00:30:33|43734.8
00:30:33|43734.8
00:30:35|43734.8
00:30:35|43741.08
00:30:37|43741.08
00:30:38|43741.08
00:30:38|43741.08
00:30:40|43741.08
00:30:40|43741.08
00:30:42|43741.08
00:30:43|43741.08
00:30:43|43741.08
00:30:44|43741.08
00:30:46|43741.08
00:30:46|43741.08
00:30:48|43741.08
00:30:48|43741.08
00:30:50|43741.08
00:30:50|43741.08
00:30:51|43735.05
00:30:52|43735.05
00:30:53|43735.05
00:30:54|43735.05
00:30:56|43735.05
00:30:56|43735.05
00:30:57|43735.05
00:30:59|43735.05
00:31:00|43735.05
00:31:01|43735.05
00:31:03|43735.05
00:31:04|43735.05
00:31:05|43735.05
00:31:06|43735.05
00:31:07|43735.05
00:31:08|43737.93
00:31:10|43737.93
00:31:11|43751.93
00:31:12|43751.93
00:31:12|43751.93
00:31:13|43751.93
00:31:14|43751.93
00:31:15|43751.93
00:31:16|43751.93
00:31:17|43751.93
00:31:19|43751.93
00:31:20|43751.93
00:31:21|43751.93
00:31:22|43751.93
00:31:23|43751.93
00:31:23|43751.93
00:31:25|43751.93
00:31:25|43751.25
00:31:26|43751.25
00:31:27|43751.25
00:31:28|43751.25
00:31:30|43751.25
00:31:30|43751.25
00:31:31|43751.25
00:31:32|43751.25
00:31:34|43751.24
00:31:34|43751.24
00:31:35|43751.24
00:31:36|43751.24
00:31:38|43751.24
00:31:38|43751.24
00:31:40|43751.24
00:31:41|43751.24
00:31:42|43751.24
00:31:43|43751.24
00:31:44|43751.24
00:31:44|43751.24
00:31:45|43751.24
00:31:46|43751.24
00:31:47|43751.24
00:31:48|43751.24
00:31:50|43751.24
00:31:50|43751.24
00:31:52|43751.24
00:31:53|43751.21
00:31:54|43751.21
00:31:54|43751.21
00:31:56|43751.21
00:31:57|43751.21
00:31:58|43751.21
00:31:59|43751.21
00:32:00|43751.21
00:32:01|43751.21
00:32:02|43751.21
00:32:04|43751.21
00:32:05|43751.21
00:32:06|43751.21
00:32:08|43751.21
00:32:08|43751.21
00:32:09|43751.21
00:32:10|43751.21
00:32:12|43751.21
00:32:12|43751.21
00:32:13|43751.21
00:32:15|43751.21
00:32:16|43751.21
00:32:17|43751.21
00:32:17|43751.21
00:32:18|43751.21
00:32:19|43751.21
00:32:21|43751.21
00:32:21|43751.21
00:32:23|43751.21
00:32:23|43751.21
00:32:25|43751.21
00:32:26|43751.21
00:32:26|43751.21
00:32:27|43751.21
00:32:28|43751.19
00:32:30|43751.19
00:32:30|43751.19
00:32:31|43751.19
00:32:33|43751.19
00:32:34|43751.19
00:32:35|43751.19
00:32:36|43751.19
00:32:36|43751.19
00:32:38|43751.19
00:32:38|43751.19
00:32:39|43751.19
00:32:40|43751.19
00:32:42|43751.19
00:32:42|43751.19
00:32:44|43751.19
00:32:45|43751.19
00:32:45|43751.19
00:32:47|43751.19
00:32:47|43751.19
00:32:48|43751.19
00:32:49|43751.19
00:32:50|43751.19
00:32:51|43751.19
00:32:52|43751.19
00:32:53|43751.19
00:32:54|43751.19
00:32:56|43751.19
00:32:58|43751.19
00:32:59|43751.19
00:32:59|43751.19
00:33:01|43751.19
00:33:02|43751.19
00:33:02|43751.19
00:33:04|43751.19
00:33:05|43751.19
00:33:06|43751.19
00:33:07|43751.18
00:33:08|43751.18
00:33:08|43751.18
00:33:09|43751.18
00:33:10|43751.18
00:33:12|43751.18
00:33:12|43751.18
00:33:15|43751.18
00:33:16|43751.18
00:33:16|43751.18
00:33:18|43751.18
00:33:18|43751.18
00:33:20|43751.18
00:33:21|43751.18
00:33:21|43751.18
00:33:22|43751.18
00:33:23|43751.18
00:33:25|43751.18
00:33:26|43751.18
00:33:26|43751.18
00:33:28|43751.18
00:33:29|43751.19
00:33:30|43751.19
00:33:30|43751.19
00:33:31|43751.19
00:33:32|43751.19
00:33:33|43751.19
00:33:34|43751.19
00:33:35|43751.19
00:33:36|43751.19
00:33:38|43751.19
00:33:38|43751.19
00:33:39|43751.19
00:33:41|43751.19
00:33:41|43751.19
00:33:42|43751.19
00:33:44|43751.19
00:33:44|43751.19
00:33:45|43751.19
00:33:46|43751.19
00:33:47|43751.19
00:33:48|43751.2
00:33:50|43751.2
00:33:50|43751.2
00:33:52|43751.2
00:33:52|43751.2
00:33:54|43751.2
00:33:54|43751.2
00:33:55|43751.2
00:33:57|43751.2
00:33:58|43751.2
00:33:59|43751.2
00:34:01|43751.2
00:34:02|43751.2
00:34:02|43751.2
00:34:04|43751.2
00:34:05|43751.2
00:34:05|43751.2
00:34:06|43751.2
00:34:08|43751.2
00:34:09|43751.2
00:34:10|43751.2
00:34:10|43751.2
00:34:12|43751.2
00:34:13|43751.2
00:34:13|43751.2
00:34:14|43751.2
00:34:15|43763.79
00:34:16|43763.79
00:34:18|43763.79
00:34:18|43763.79
00:34:20|43763.79
00:34:20|43763.79
00:34:21|43763.79
00:34:22|43765.46
00:34:23|43765.46
00:34:25|43765.46
00:34:26|43765.46
00:34:27|43765.46
00:34:28|43765.46
00:34:29|43765.46
00:34:30|43765.46
00:34:31|43765.46
00:34:32|43765.46
00:34:33|43765.46
00:34:34|43765.46
00:34:35|43765.46
00:34:36|43765.46
00:34:37|43765.46
00:34:38|43765.46
00:34:39|43765.45
00:34:40|43765.45
00:34:42|43765.45
00:34:43|43765.45
00:34:43|43765.45
00:34:45|43765.45
00:34:46|43765.45
00:34:47|43765.45
00:34:48|43765.45
00:34:49|43765.45
00:34:50|43765.45
00:34:51|43765.45
00:34:52|43765.45
00:34:53|43765.45
00:34:54|43765.45
00:34:55|43765.45
00:34:56|43765.45
00:34:57|43765.45
00:34:58|43765.45
00:34:59|43765.45
00:35:00|43765.45
00:35:02|43765.45
00:35:03|43765.45
00:35:05|43765.45
00:35:06|43765.45
00:35:07|43764.77
00:35:08|43759.8
00:35:09|43759.8
00:35:10|43759.8
00:35:12|43759.8
00:35:12|43759.8
00:35:14|43759.8
00:35:15|43759.8
00:35:16|43759.8
00:35:17|43759.8
00:35:18|43759.8
00:35:19|43759.8
00:35:20|43759.78
00:35:21|43759.78
00:35:22|43759.78
00:35:23|43759.78
00:35:24|43759.78
00:35:25|43759.78
00:35:27|43759.78
00:35:27|43759.78
00:35:29|43759.78
00:35:29|43759.78
00:35:30|43759.78
00:35:32|43759.78
00:35:33|43759.78
00:35:34|43759.78
00:35:35|43759.78
00:35:35|43759.78
00:35:36|43759.78
00:35:37|43759.78
00:35:38|43759.78
00:35:39|43759.78
00:35:41|43759.78
00:35:41|43760.82
00:35:43|43760.82
00:35:43|43760.82
00:35:45|43760.82
00:35:46|43755.63
00:35:47|43751.18
00:35:48|43751.19
00:35:48|43751.19
00:35:50|43751.19
00:35:50|43751.19
00:35:52|43746.7
00:35:53|43739.53
00:35:54|43739.53
00:35:55|43739.53
00:35:56|43739.38
00:35:57|43739.38
00:35:57|43739.38
00:35:58|43739.38
00:35:59|43739.38
00:36:02|43739.38
00:36:03|43739.38
00:36:03|43739.38
00:36:04|43739.38
00:36:06|43739.38
00:36:07|43739.38
00:36:07|43739.38
00:36:09|43739.38
00:36:09|43739.38
00:36:10|43739.38
00:36:12|43739.38
00:36:12|43739.38
00:36:14|43739.38
00:36:14|43739.38
00:36:16|43739.38
00:36:17|43739.38
00:36:17|43739.38
00:36:18|43732.85
00:36:19|43732.85
00:36:21|43738.86
00:36:22|43738.86
00:36:22|43754.23
00:36:23|43754.23
00:36:25|43754.23
00:36:25|43754.23
00:36:27|43754.23
00:36:28|43758.61
00:36:28|43758.61
00:36:30|43758.61
00:36:31|43758.61
00:36:31|43758.61
00:36:33|43758.61
00:36:34|43758.61
00:36:35|43758.61
00:36:36|43758.61
00:36:36|43758.61
00:36:37|43758.61
00:36:38|43758.61
00:36:40|43758.61
00:36:41|43758.61
00:36:41|43758.61
00:36:42|43758.61
00:36:43|43758.61
00:36:45|43758.61
00:36:45|43758.61
00:36:46|43762.94
00:36:47|43762.94
00:36:49|43762.94
00:36:49|43762.94
00:36:50|43762.94
00:36:52|43749.22
00:36:53|43749.22
00:36:54|43749.22
00:36:54|43749.22
00:36:56|43749.22
00:36:56|43749.22
00:36:58|43749.22
00:36:59|43741.95
00:37:00|43741.95
00:37:01|43741.95
00:37:02|43737.28
00:37:03|43737.28
00:37:04|43737.28
00:37:05|43737.28
00:37:06|43737.28
00:37:07|43737.28
00:37:09|43737.28
00:37:09|43737.28
00:37:10|43737.28
00:37:12|43737.28
00:37:13|43737.28
00:37:17|43737.28
00:37:18|43737.28
00:37:19|43737.28
00:37:20|43737.28
00:37:20|43737.28
00:37:21|43737.28
00:37:23|43737.28
00:37:23|43737.28
00:37:25|43737.28
00:37:26|43737.28
00:37:27|43737.28
00:37:27|43737.28
00:37:29|43737.28
00:37:30|43737.28
00:37:31|43737.28
00:37:32|43737.28
00:37:33|43737.28
00:37:34|43737.28
00:37:35|43737.59
00:37:36|43737.59
00:37:38|43737.59
00:37:38|43737.59
00:37:40|43737.59
00:37:40|43737.59
00:37:41|43737.59
00:37:42|43737.59
00:37:44|43737.59
00:37:45|43737.59
00:37:46|43737.59
00:37:46|43737.59
00:37:47|43737.59
00:37:49|43737.59
00:37:50|43737.59
00:37:50|43737.59
00:37:51|43737.59
00:37:52|43737.59
00:37:53|43737.59
00:37:54|43737.59
00:37:55|43737.59
00:37:57|43737.59
00:37:57|43737.59
00:37:58|43737.59
00:38:00|43737.59
00:38:00|43737.59
00:38:01|43737.59
00:38:02|43737.59
00:38:04|43737.59
00:38:06|43737.59
00:38:06|43737.59
00:38:07|43729.46
00:38:09|43729.46
00:38:09|43729.46
00:38:10|43729.46
00:38:11|43729.46
00:38:13|43729.46
00:38:13|43729.46
00:38:15|43729.46
00:38:16|43729.46
00:38:17|43729.46
00:38:17|43729.46
00:38:18|43729.46
00:38:20|43729.46
00:38:21|43729.46
00:38:22|43729.46
00:38:22|43729.46
00:38:24|43729.46
00:38:24|43729.46
00:38:26|43730.15
00:38:27|43730.15
00:38:27|43730.15
00:38:29|43730.15
00:38:30|43730.15
00:38:31|43730.15
00:38:32|43730.15
00:38:32|43730.15
00:38:34|43730.15
00:38:34|43730.15
00:38:36|43730.15
00:38:37|43730.15
00:38:38|43730.15
00:38:39|43730.15
00:38:40|43730.15
00:38:41|43730.15
00:38:43|43730.15
00:38:43|43730.15
00:38:44|43730.15
00:38:45|43730.15
00:38:47|43730.15
00:38:47|43730.14
00:38:49|43730.14
00:38:49|43730.14
00:38:50|43730.14
00:38:52|43730.14
00:38:53|43730.14
00:38:53|43730.14
00:38:55|43730.14
00:38:55|43730.14
00:38:57|43730.14
00:38:58|43730.14
00:38:59|43730.14
00:39:00|43730.14
00:39:02|43730.14
00:39:03|43730.14
00:39:04|43730.14
00:39:04|43730.14
00:39:06|43730.14
00:39:07|43730.14
00:39:08|43730.14
00:39:09|43730.14
00:39:10|43730.14
00:39:11|43730.14
00:39:11|43730.14
00:39:13|43730.14
00:39:15|43730.14
00:39:15|43730.15
00:39:17|43730.15
00:39:17|43730.15
00:39:19|43730.15
00:39:19|43730.15
00:39:21|43730.15
00:39:21|43730.15
00:39:22|43730.15
00:39:24|43730.15
00:39:24|43730.15
00:39:25|43730.15
00:39:26|43730.15
00:39:27|43730.15
00:39:28|43730.15
00:39:29|43730.15
00:39:30|43730.15
00:39:31|43730.15
00:39:32|43730.15
00:39:33|43730.15
00:39:35|43730.15
00:39:35|43730.15
00:39:36|43730.15
00:39:37|43730.15
00:39:38|43730.15
00:39:39|43730.15
00:39:40|43730.15
00:39:41|43730.15
00:39:42|43730.15
00:39:43|43730.15
00:39:44|43730.15
00:39:45|43730.15
00:39:46|43730.15
00:39:47|43730.15
00:39:48|43730.15
00:39:50|43730.15
00:39:51|43730.15
00:39:52|43730.15
00:39:53|43730.15
00:39:53|43730.15
00:39:54|43730.15
00:39:56|43730.15
00:39:56|43730.15
00:39:58|43730.15
00:39:59|43730.15
00:40:00|43730.15
00:40:01|43730.15
00:40:02|43730.15
00:40:03|43730.15
00:40:04|43730.15
00:40:05|43730.15
00:40:07|43730.15
00:40:07|43730.15
00:40:08|43730.15
00:40:10|43730.15
00:40:11|43730.15
00:40:12|43730.15
00:40:13|43730.15
00:40:14|43730.15
00:40:15|43730.15
00:40:16|43730.15
00:40:17|43730.15
00:40:19|43730.15
00:40:20|43730.15
00:40:21|43730.15
00:40:23|43730.15
00:40:23|43730.15
00:40:25|43730.15
00:40:26|43730.15
00:40:27|43730.15
00:40:27|43730.15
00:40:29|43740.04
00:40:30|43740.04
00:40:31|43740.04
00:40:32|43740.04
00:40:33|43740.04
00:40:34|43740.04
00:40:35|43740.04
00:40:36|43740.04
00:40:37|43740.04
00:40:38|43740.04
00:40:40|43740.04
00:40:40|43740.04
00:40:42|43740.04
00:40:43|43740.04
00:40:44|43740.04
00:40:44|43740.04
00:40:45|43740.04
00:40:46|43740.04
00:40:48|43740.04
00:40:49|43740.04
00:40:51|43740.04
00:40:52|43740.04
00:40:52|43740.04
00:40:54|43740.04
00:40:55|43740.04
00:40:56|43740.04
00:40:57|43740.03
00:40:58|43740.03
00:40:59|43740.03
00:41:00|43740.03
00:41:01|43740.03
00:41:02|43740.03
00:41:04|43740.03
00:41:04|43740.04
00:41:06|43740.04
00:41:07|43740.04
00:41:07|43740.04
00:41:09|43740.04
00:41:10|43740.04
00:41:10|43740.04
00:41:12|43740.04
00:41:13|43740.04
00:41:14|43740.04
00:41:15|43740.04
00:41:16|43740.04
00:41:17|43740.04
00:41:18|43740.04
00:41:19|43740.04
00:41:20|43740.04
00:41:21|43740.04
00:41:22|43740.04
00:41:23|43740.04
00:41:25|43740.04
00:41:25|43740.04
00:41:27|43740.04
00:41:28|43740.04
00:41:28|43740.04
00:41:29|43742.79
00:41:31|43742.79
00:41:31|43742.79
00:41:32|43742.79
00:41:34|43742.79
00:41:34|43742.79
00:41:36|43742.79
00:41:36|43742.79
00:41:37|43742.79
00:41:38|43742.79
00:41:39|43742.79
00:41:40|43742.79
00:41:41|43742.79
00:41:43|43742.79
00:41:43|43742.79
00:41:45|43742.79
00:41:45|43742.79
00:41:46|43742.79
00:41:47|43742.79
00:41:48|43742.79
00:41:50|43742.79
00:41:51|43742.79
00:41:52|43742.79
00:41:53|43742.79
00:41:54|43742.79
00:41:55|43742.79
00:41:56|43742.79
00:41:57|43742.79
00:41:58|43742.79
00:41:59|43742.79
00:42:01|43742.79
00:42:02|43742.79
00:42:02|43742.79
00:42:04|43742.79
00:42:04|43742.79
00:42:05|43742.79
00:42:07|43742.79
00:42:08|43742.79
00:42:09|43742.79
00:42:10|43742.79
00:42:11|43742.79
00:42:12|43742.79
00:42:13|43742.79
00:42:14|43742.79
00:42:15|43742.79
00:42:16|43738.83
00:42:17|43738.83
00:42:18|43738.83
00:42:19|43738.83
00:42:20|43738.83
00:42:21|43738.83
00:42:22|43738.83
00:42:23|43738.83
00:42:24|43738.83
00:42:25|43729.42
00:42:26|43729.42
00:42:27|43729.42
00:42:28|43729.42
00:42:30|43729.42
00:42:30|43729.42
00:42:31|43729.42
00:42:33|43729.42
00:42:34|43729.42
00:42:34|43729.42
00:42:35|43729.42
00:42:37|43729.42
00:42:37|43729.42
00:42:39|43729.42
00:42:39|43729.42
00:42:40|43729.42
00:42:41|43729.05
00:42:43|43729.05
00:42:43|43729.05
00:42:44|43715.27
00:42:45|43715.27
00:42:46|43715.27
00:42:47|43715.27
00:42:48|43715.27
00:42:50|43715.27
00:42:52|43715.27
00:42:52|43715.27
00:42:54|43710.92
00:42:54|43710.92
00:42:56|43710.92
00:42:57|43710.92
00:42:58|43710.92
00:42:59|43710.92
00:43:00|43710.62
00:43:01|43710.62
00:43:01|43710.62
00:43:03|43710.62
00:43:04|43710.62
00:43:05|43710.62
00:43:06|43710.62
00:43:07|43710.62
00:43:07|43710.62
00:43:09|43705.97
00:43:10|43705.97
00:43:11|43705.97
00:43:12|43714.89
00:43:13|43714.89
00:43:15|43714.89
00:43:15|43714.89
00:43:16|43714.89
00:43:17|43714.89
00:43:18|43714.89
00:43:19|43714.89
00:43:21|43714.89
00:43:22|43714.89
00:43:23|43715.75
00:43:23|43715.75
00:43:24|43715.75
00:43:25|43715.75
00:43:26|43715.75
00:43:27|43715.75
00:43:28|43715.75
00:43:30|43715.75
00:43:30|43715.75
00:43:31|43715.75
00:43:32|43715.75
00:43:33|43715.75
00:43:35|43719.45
00:43:35|43719.45
00:43:36|43719.45
00:43:37|43719.45
00:43:38|43719.45
00:43:40|43719.45
00:43:41|43719.45
00:43:41|43710.04
00:43:43|43710.04
00:43:44|43710.04
00:43:44|43701.74
00:43:46|43701.74
00:43:46|43700.
00:43:48|43700.
00:43:49|43700.
00:43:49|43700.
00:43:52|43690.78
00:43:52|43690.78
00:43:54|43690.78
00:43:54|43690.78
00:43:56|43690.78
00:43:57|43690.78
00:43:57|43690.78
00:43:59|43690.78
00:43:59|43690.78
00:44:01|43690.78
00:44:02|43690.78
00:44:03|43690.78
00:44:03|43690.78
00:44:05|43690.78
00:44:05|43690.78
00:44:07|43690.78
00:44:07|43690.78
00:44:09|43690.78
00:44:09|43690.78
00:44:10|43690.78
00:44:11|43690.78
00:44:13|43690.78
00:44:13|43690.78
00:44:14|43690.78
00:44:15|43690.78
00:44:16|43690.78
00:44:17|43690.78
00:44:18|43690.78
00:44:19|43690.78
00:44:20|43690.78
00:44:22|43690.78
00:44:22|43690.78
00:44:24|43690.78
00:44:25|43690.78
00:44:26|43690.78
00:44:27|43690.78
00:44:28|43690.78
00:44:29|43690.79
00:44:29|43686.69
00:44:30|43690.79
00:44:31|43690.79
00:44:32|43690.79
00:44:33|43690.79
00:44:35|43697.29
00:44:36|43697.29
00:44:36|43697.29
00:44:38|43697.29
00:44:38|43697.29
00:44:39|43697.29
00:44:40|43697.29
00:44:42|43697.29
00:44:42|43697.29
00:44:44|43697.29
00:44:44|43693.61
00:44:46|43693.61
00:44:46|43693.61
00:44:47|43693.61
00:44:49|43693.61
00:44:49|43693.61
00:44:51|43693.61
00:44:51|43693.61
00:44:54|43693.61
00:44:55|43693.61
00:44:57|43693.61
00:44:57|43693.61
00:44:59|43693.61
00:45:00|43693.61
00:45:00|43693.61
00:45:02|43693.61
00:45:03|43693.61
00:45:03|43693.61
00:45:04|43693.61
00:45:05|43693.61
00:45:07|43693.61
00:45:07|43693.61
00:45:08|43672.46
00:45:09|43672.46
00:45:11|43672.46
00:45:11|43672.46
00:45:12|43672.46
00:45:13|43672.46
00:45:14|43672.46
00:45:16|43672.46
00:45:16|43672.46
00:45:17|43672.46
00:45:18|43672.46
00:45:19|43672.46
00:45:20|43674.59
00:45:21|43674.59
00:45:22|43674.59
00:45:23|43674.59
00:45:24|43674.58
00:45:26|43674.59
00:45:27|43674.59
00:45:27|43674.59
00:45:28|43679.77
00:45:29|43679.77
00:45:30|43679.77
00:45:31|43679.77
00:45:32|43679.77
00:45:33|43679.77
00:45:35|43679.77
00:45:35|43679.77
00:45:36|43679.77
00:45:37|43679.77
00:45:39|43679.77
00:45:39|43679.77
00:45:40|43679.77
00:45:41|43679.77
00:45:43|43679.77
00:45:44|43679.77
00:45:44|43679.77
00:45:45|43679.77
00:45:46|43679.77
00:45:47|43679.77
00:45:48|43679.77
00:45:49|43679.77
00:45:50|43679.77
00:45:51|43679.77
00:45:53|43679.77
00:45:54|43679.77
00:45:55|43679.77
00:45:56|43679.77
00:45:57|43679.77
00:45:58|43679.77
00:45:59|43679.77
00:46:00|43679.77
00:46:01|43679.77
00:46:02|43679.77
00:46:03|43679.76
00:46:04|43679.76
00:46:05|43679.76
00:46:06|43679.76
00:46:07|43679.76
00:46:08|43679.76
00:46:10|43679.76
00:46:10|43679.76
00:46:11|43679.76
00:46:13|43679.76
00:46:13|43679.76
00:46:15|43679.76
00:46:15|43679.76
00:46:17|43679.76
00:46:18|43679.76
00:46:18|43679.76
00:46:19|43679.76
00:46:20|43679.76
00:46:21|43679.76
00:46:22|43679.76
00:46:24|43679.76
00:46:25|43679.76
00:46:25|43679.76
00:46:26|43679.76
00:46:27|43679.76
00:46:29|43679.76
00:46:30|43679.76
00:46:30|43679.76
00:46:31|43679.76
00:46:32|43679.76
00:46:33|43679.76
00:46:34|43679.76
00:46:35|43679.76
00:46:36|43679.76
00:46:37|43679.76
00:46:38|43679.76
00:46:40|43679.76
00:46:40|43679.76
00:46:41|43679.77
00:46:42|43679.77
00:46:43|43679.77
00:46:44|43679.77
00:46:45|43685.61
00:46:46|43685.61
00:46:48|43685.61
00:46:49|43685.61
00:46:49|43685.61
00:46:50|43685.61
00:46:52|43685.62
00:46:52|43689.06
00:46:55|43700.98
00:46:56|43700.98
00:46:57|43700.98
00:46:58|43700.98
00:46:59|43700.98
00:47:00|43700.98
00:47:01|43700.98
00:47:02|43700.98
00:47:03|43700.98
00:47:04|43700.98
00:47:05|43700.98
00:47:06|43700.98
00:47:07|43700.98
00:47:08|43700.98
00:47:09|43700.98
00:47:11|43700.98
00:47:11|43700.98
00:47:13|43700.98
00:47:13|43700.98
00:47:14|43700.98
00:47:16|43700.98
00:47:17|43700.98
00:47:18|43700.98
00:47:18|43700.98
00:47:20|43700.98
00:47:20|43700.98
00:47:22|43700.98
00:47:23|43700.98
00:47:23|43700.98
00:47:25|43700.98
00:47:26|43700.98
00:47:26|43700.98
00:47:28|43700.98
00:47:29|43700.98
00:47:30|43700.98
00:47:31|43700.98
00:47:31|43700.98
00:47:33|43700.98
00:47:34|43700.98
00:47:34|43700.98
00:47:35|43700.98
00:47:36|43700.98
00:47:38|43700.98
00:47:39|43700.98
00:47:40|43700.98
00:47:41|43700.98
00:47:42|43711.51
00:47:43|43711.51
00:47:44|43711.51
00:47:45|43711.51
00:47:46|43711.51
00:47:47|43711.51
00:47:48|43711.51
00:47:48|43711.51
00:47:49|43711.51
00:47:51|43711.51
00:47:52|43711.51
00:47:52|43711.51
00:47:53|43711.51
00:47:56|43711.51
00:47:56|43711.51
00:47:58|43711.51
00:47:58|43711.51
00:48:00|43711.51
00:48:01|43711.51
00:48:02|43711.51
00:48:03|43711.51
00:48:04|43711.51
00:48:05|43711.51
00:48:06|43711.51
00:48:07|43707.25
00:48:08|43707.25
00:48:09|43707.25
00:48:09|43707.25
00:48:11|43707.25
00:48:12|43707.25
00:48:13|43707.25
00:48:13|43707.25
00:48:14|43707.25
00:48:16|43707.25
00:48:17|43707.25
00:48:18|43707.25
00:48:19|43707.25
00:48:20|43707.25
00:48:20|43703.23
00:48:21|43703.23
00:48:22|43703.23
00:48:23|43703.23
00:48:24|43703.23
00:48:27|43703.23
00:48:27|43703.23
00:48:28|43703.23
00:48:29|43703.23
00:48:30|43703.23
00:48:32|43703.23
00:48:32|43703.23
00:48:34|43703.23
00:48:34|43703.23
00:48:36|43703.23
00:48:36|43703.23
00:48:37|43713.38
00:48:38|43713.38
00:48:39|43713.38
00:48:41|43713.38
00:48:42|43713.37
00:48:42|43713.37
00:48:43|43713.37
00:48:44|43713.37
00:48:45|43713.37
00:48:47|43713.37
00:48:47|43713.37
00:48:48|43713.37
00:48:50|43713.37
00:48:50|43713.37
00:48:51|43713.37
00:48:53|43713.37
00:48:54|43713.37
00:48:54|43713.37
00:48:55|43713.37
00:48:57|43713.37
00:48:58|43713.37
00:48:59|43713.37
00:49:01|43713.37
00:49:01|43713.37
00:49:03|43713.37
00:49:04|43706.52
00:49:05|43706.52
00:49:06|43706.52
00:49:07|43706.52
00:49:08|43706.52
00:49:09|43706.52
00:49:10|43710.22
00:49:11|43710.22
00:49:11|43710.22
00:49:13|43710.22
00:49:13|43710.22
00:49:15|43710.22
00:49:16|43710.22
00:49:17|43710.22
00:49:18|43710.22
00:49:19|43710.22
00:49:20|43710.22
00:49:21|43710.22
00:49:22|43710.22
00:49:23|43710.22
00:49:24|43710.22
00:49:25|43710.22
00:49:26|43710.22
00:49:27|43710.22
00:49:28|43710.22
00:49:29|43710.22
00:49:30|43710.22
00:49:31|43710.22
00:49:32|43710.22
00:49:33|43710.22
00:49:34|43710.22
00:49:36|43710.22
00:49:36|43710.22
00:49:37|43710.22
00:49:38|43710.22
00:49:39|43710.22
00:49:41|43710.22
00:49:41|43710.22
00:49:42|43710.22
00:49:44|43710.22
00:49:45|43710.21
00:49:46|43710.21
00:49:47|43710.21
00:49:48|43710.21
00:49:49|43710.21
00:49:50|43710.21
00:49:51|43710.21
00:49:52|43710.21
00:49:53|43710.21
00:49:54|43710.21
00:49:55|43710.21
00:49:57|43710.21
00:49:58|43710.21
00:49:59|43710.21
00:50:00|43710.21
00:50:01|43710.21
00:50:02|43710.21
00:50:03|43710.21
00:50:05|43710.21
00:50:05|43710.21
00:50:06|43710.21
00:50:07|43710.21
00:50:09|43710.21
00:50:10|43710.21
00:50:11|43710.21
00:50:12|43710.21
00:50:13|43710.21
00:50:14|43710.21
00:50:15|43710.21
00:50:15|43710.21
00:50:16|43710.21
00:50:17|43710.21
00:50:19|43710.21
00:50:20|43710.21
00:50:21|43710.21
00:50:22|43710.21
00:50:23|43710.21
00:50:24|43710.21
00:50:25|43710.21
00:50:26|43710.21
00:50:27|43710.21
00:50:28|43710.21
00:50:29|43710.21
00:50:31|43710.21
00:50:31|43710.21
00:50:33|43710.21
00:50:34|43710.21
00:50:34|43710.21
00:50:35|43710.21
00:50:37|43710.21
00:50:37|43710.21
00:50:39|43710.21
00:50:40|43710.21
00:50:41|43710.21
00:50:41|43710.21
00:50:42|43710.21
00:50:44|43710.21
00:50:45|43710.21
00:50:46|43710.21
00:50:46|43710.21
00:50:47|43710.21
00:50:49|43710.21
00:50:50|43710.21
00:50:51|43710.21
00:50:52|43710.21
00:50:52|43705.59
00:50:54|43705.59
00:50:55|43701.66
00:50:57|43700.63
00:50:57|43697.29
00:50:59|43693.46
00:51:00|43693.46
00:51:01|43693.46
00:51:02|43693.46
00:51:03|43693.46
00:51:04|43693.46
00:51:05|43693.46
00:51:06|43693.46
00:51:08|43688.53
00:51:09|43686.99
00:51:10|43686.99
00:51:11|43686.99
00:51:12|43686.99
00:51:14|43686.99
00:51:14|43686.99
00:51:15|43686.99
00:51:16|43686.99
00:51:18|43686.99
00:51:19|43686.99
00:51:20|43686.99
00:51:21|43686.99
00:51:22|43686.99
00:51:23|43686.99
00:51:24|43686.99
00:51:25|43686.99
00:51:26|43686.99
00:51:27|43686.99
00:51:28|43686.99
00:51:29|43686.99
00:51:31|43684.14
00:51:31|43684.14
00:51:32|43684.14
00:51:33|43684.14
00:51:35|43684.14
00:51:36|43684.14
00:51:37|43684.14
00:51:38|43684.14
00:51:38|43684.14
00:51:39|43684.14
00:51:40|43684.14
00:51:42|43684.14
00:51:43|43684.14
00:51:43|43684.14
00:51:45|43684.14
00:51:46|43684.14
00:51:47|43684.14
00:51:48|43674.86
00:51:49|43674.86
00:51:50|43674.86
00:51:51|43674.86
00:51:52|43674.86
00:51:53|43674.86
00:51:54|43674.86
00:51:55|43674.86
00:51:57|43674.86
00:51:58|43674.86
00:51:59|43674.86
00:52:00|43674.86
00:52:01|43674.86
00:52:02|43674.86
00:52:03|43674.86
00:52:04|43674.86
00:52:05|43674.86
00:52:06|43674.86
00:52:08|43674.86
00:52:09|43674.86
00:52:10|43679.64
00:52:11|43679.64
00:52:12|43679.64
00:52:13|43679.64
00:52:13|43679.64
00:52:14|43679.64
00:52:15|43679.64
00:52:17|43679.63
00:52:18|43679.63
00:52:19|43679.64
00:52:20|43679.64
00:52:21|43679.64
00:52:22|43679.64
00:52:22|43679.64
00:52:24|43679.64
00:52:25|43679.64
00:52:26|43679.64
00:52:26|43679.64
00:52:27|43679.64
00:52:30|43679.64
00:52:31|43679.63
00:52:32|43679.63
00:52:33|43679.63
00:52:33|43679.63
00:52:35|43679.63
00:52:35|43679.63
00:52:36|43679.63
00:52:37|43679.63
00:52:39|43679.63
00:52:40|43679.63
00:52:41|43679.63
00:52:42|43679.63
00:52:43|43679.63
00:52:44|43679.63
00:52:45|43679.63
00:52:46|43679.63
00:52:47|43679.63
00:52:48|43679.63
00:52:49|43679.63
00:52:50|43679.63
00:52:51|43679.63
00:52:52|43679.63
00:52:53|43679.63
00:52:54|43679.63
00:52:55|43679.63
00:52:57|43679.63
00:52:58|43679.63
00:52:59|43679.63
00:53:00|43679.63
00:53:02|43679.63
00:53:03|43679.63
00:53:04|43679.63
00:53:05|43679.63
00:53:07|43679.63
00:53:08|43679.63
00:53:08|43679.63
00:53:09|43679.63
00:53:11|43679.63
00:53:12|43679.63
00:53:13|43679.63
00:53:14|43679.63
00:53:15|43679.63
00:53:16|43679.63
00:53:17|43679.63
00:53:18|43679.63
00:53:19|43679.63
00:53:21|43679.63
00:53:21|43679.63
00:53:23|43679.63
00:53:24|43679.63
00:53:24|43679.63
00:53:26|43679.63
00:53:26|43679.63
00:53:27|43679.63
00:53:28|43679.63
00:53:29|43679.63
00:53:30|43679.63
00:53:31|43679.63
00:53:32|43679.63
00:53:33|43679.63
00:53:35|43679.63
00:53:36|43679.63
00:53:36|43679.63
00:53:37|43679.63
00:53:39|43679.63
00:53:40|43679.63
00:53:41|43679.63
00:53:41|43679.63
00:53:43|43679.63
00:53:43|43679.63
00:53:44|43679.63
00:53:45|43679.63
00:53:46|43679.63
00:53:48|43679.63
00:53:48|43679.63
00:53:50|43679.63
00:53:50|43679.63
00:53:52|43679.63
00:53:52|43679.63
00:53:53|43677.8
00:53:55|43677.8
00:53:56|43677.8
00:53:56|43677.8
00:53:57|43677.8
00:53:58|43677.8
00:54:00|43677.8
00:54:00|43677.8
00:54:01|43677.8
00:54:03|43677.8
00:54:04|43677.8
00:54:05|43677.8
00:54:06|43677.8
00:54:07|43677.8
00:54:08|43677.8
00:54:09|43677.8
00:54:10|43677.8
00:54:12|43677.8
00:54:13|43677.8
00:54:14|43677.8
00:54:14|43677.8
00:54:16|43677.8
00:54:16|43677.8
00:54:17|43677.8
00:54:19|43677.8
00:54:19|43677.8
00:54:21|43677.8
00:54:22|43677.8
00:54:22|43677.8
00:54:24|43677.8
00:54:25|43677.8
00:54:25|43677.8
00:54:27|43677.8
00:54:28|43677.8
00:54:29|43677.8
00:54:30|43677.8
00:54:31|43677.8
00:54:32|43677.8
00:54:33|43677.8
00:54:34|43677.8
00:54:35|43677.8
00:54:36|43677.8
00:54:37|43677.8
00:54:38|43677.8
00:54:39|43677.8
00:54:40|43677.8
00:54:41|43677.8
00:54:42|43677.8
00:54:43|43677.8
00:54:44|43677.8
00:54:45|43677.8
00:54:46|43677.8
00:54:47|43677.8
00:54:48|43677.8
00:54:49|43677.8
00:54:50|43677.8
00:54:51|43677.8
00:54:52|43677.8
00:54:53|43677.8
00:54:54|43677.8
00:54:55|43677.8
00:54:56|43658.68
00:54:57|43658.68
00:54:59|43662.32
00:55:00|43657.79
00:55:00|43657.79
00:55:02|43657.79
00:55:03|43657.79
00:55:04|43657.79
00:55:05|43657.79
00:55:06|43657.79
00:55:07|43657.79
00:55:08|43657.79
00:55:10|43657.79
00:55:11|43657.79
00:55:12|43657.79
00:55:13|43657.79
00:55:13|43657.79
00:55:15|43657.79
00:55:16|43657.79
00:55:16|43657.79
00:55:18|43657.79
00:55:18|43657.79
00:55:20|43657.79
00:55:20|43655.
00:55:21|43655.
00:55:23|43655.01
00:55:24|43655.01
00:55:24|43655.01
00:55:25|43655.
00:55:26|43655.
00:55:27|43655.
00:55:29|43655.
00:55:30|43655.
00:55:31|43655.
00:55:32|43655.
00:55:33|43655.
00:55:34|43655.
00:55:35|43655.
00:55:36|43655.
00:55:37|43655.
00:55:38|43655.
00:55:39|43655.
00:55:40|43655.
00:55:41|43655.
00:55:42|43655.
00:55:43|43655.
00:55:44|43655.
00:55:45|43655.
00:55:47|43655.
00:55:48|43655.
00:55:50|43655.
00:55:51|43655.
00:55:52|43655.
00:55:54|43655.
00:55:54|43655.
00:55:56|43655.
00:55:56|43655.
00:55:57|43655.
00:55:59|43655.
00:56:00|43655.
00:56:00|43655.
00:56:02|43655.
00:56:03|43655.
00:56:04|43655.
00:56:04|43655.
00:56:06|43655.
00:56:06|43655.
00:56:08|43655.
00:56:09|43655.
00:56:10|43655.
00:56:11|43655.
00:56:12|43655.
00:56:13|43655.
00:56:14|43655.
00:56:15|43655.
00:56:16|43655.
00:56:17|43655.
00:56:18|43655.
00:56:19|43655.
00:56:20|43655.
00:56:21|43655.01
00:56:22|43655.
00:56:23|43655.
00:56:24|43655.
00:56:25|43655.
00:56:26|43655.
00:56:27|43655.
00:56:28|43655.
00:56:29|43655.
00:56:30|43655.
00:56:32|43655.
00:56:32|43655.
00:56:34|43655.
00:56:35|43655.
00:56:36|43653.85
00:56:37|43653.85
00:56:38|43653.85
00:56:38|43653.85
00:56:39|43653.85
00:56:41|43653.85
00:56:41|43653.85
00:56:42|43653.85
00:56:43|43653.85
00:56:44|43653.85
00:56:45|43653.85
00:56:46|43653.85
00:56:47|43653.85
00:56:49|43653.85
00:56:50|43653.85
00:56:52|43653.85
00:56:53|43653.85
00:56:53|43653.92
00:56:55|43653.92
00:56:56|43653.92
00:56:56|43653.92
00:56:58|43653.92
00:56:59|43653.92
00:57:00|43653.92
00:57:00|43653.92
00:57:02|43653.92
00:57:03|43653.92
00:57:03|43653.92
00:57:05|43652.59
00:57:05|43652.59
00:57:07|43652.59
00:57:08|43652.59
00:57:09|43652.59
00:57:09|43652.59
00:57:11|43652.59
00:57:12|43652.59
00:57:13|43652.59
00:57:14|43652.59
00:57:14|43652.59
00:57:16|43652.59
00:57:17|43652.59
00:57:17|43652.59
00:57:19|43652.59
00:57:19|43652.59
00:57:21|43652.59
00:57:22|43652.59
00:57:23|43652.59
00:57:24|43652.59
00:57:25|43652.59
00:57:26|43652.59
00:57:27|43652.59
00:57:28|43652.59
00:57:29|43652.59
00:57:30|43652.59
00:57:31|43652.59
00:57:32|43652.59
00:57:33|43652.59
00:57:34|43652.59
00:57:35|43652.59
00:57:36|43652.59
00:57:37|43652.6
00:57:38|43652.6
00:57:39|43652.6
00:57:40|43652.6
00:57:41|43652.6
00:57:42|43652.6
00:57:43|43652.6
00:57:44|43652.6
00:57:45|43652.6
00:57:46|43652.6
00:57:47|43652.6
00:57:48|43652.6
00:57:50|43652.6
00:57:51|43652.6
00:57:52|43652.6
00:57:53|43652.6
00:57:54|43652.6
00:57:55|43652.6
00:57:56|43652.6
00:57:57|43652.6
00:57:58|43660.77
00:58:00|43660.77
00:58:00|43660.77
00:58:01|43660.77
00:58:03|43660.77
00:58:04|43660.77
00:58:05|43664.62
00:58:06|43664.62
00:58:06|43664.62
00:58:07|43664.62
00:58:09|43664.62
00:58:10|43664.62
00:58:10|43664.62
00:58:12|43664.62
00:58:12|43664.62
00:58:13|43664.62
00:58:15|43664.62
00:58:16|43664.62
00:58:16|43664.62
00:58:18|43664.62
00:58:19|43664.62
00:58:19|43658.09
00:58:20|43658.09
00:58:21|43658.09
00:58:23|43658.09
00:58:24|43658.09
00:58:25|43658.09
00:58:26|43658.09
00:58:27|43650.8
00:58:27|43650.8
00:58:28|43650.8
00:58:30|43650.8
00:58:31|43650.8
00:58:32|43650.8
00:58:32|43650.8
00:58:33|43650.8
00:58:34|43650.8
00:58:35|43638.63
00:58:37|43636.85
00:58:37|43636.85
00:58:38|43636.85
00:58:39|43637.42
00:58:40|43637.42
00:58:42|43637.42
00:58:42|43637.42
00:58:43|43623.37
00:58:44|43623.37
00:58:45|43621.2
00:58:47|43621.2
00:58:48|43621.2
00:58:49|43621.2
00:58:50|43621.2
00:58:51|43621.2
00:58:52|43621.2
00:58:53|43621.2
00:58:54|43621.2
00:58:55|43621.2
00:58:56|43621.2
00:58:56|43615.95
00:58:58|43615.95
00:58:59|43616.51
00:58:59|43616.51
00:59:01|43616.51
00:59:01|43616.51
00:59:03|43616.51
00:59:04|43616.51
00:59:05|43616.51
00:59:06|43616.51
00:59:07|43618.45
00:59:08|43618.45
00:59:09|43618.45
00:59:10|43618.45
00:59:11|43618.45
00:59:12|43618.45
00:59:13|43622.83
00:59:14|43622.83
00:59:15|43622.83
00:59:16|43622.83
00:59:17|43622.83
00:59:18|43622.83
00:59:19|43622.83
00:59:20|43622.83
00:59:21|43622.83
00:59:22|43622.83
00:59:23|43622.83
00:59:24|43622.83
00:59:25|43622.83
00:59:26|43622.83
00:59:27|43622.83
00:59:28|43622.83
00:59:29|43622.83
00:59:30|43622.83
00:59:31|43622.83
00:59:32|43622.83
00:59:33|43622.83
00:59:34|43622.83
00:59:35|43622.83
00:59:36|43622.83
00:59:37|43622.83
00:59:38|43622.83
00:59:39|43622.83
00:59:40|43622.83
00:59:41|43622.83
00:59:42|43622.83
00:59:43|43622.83
00:59:44|43622.83
00:59:45|43622.83
00:59:46|43622.83
00:59:47|43622.83
00:59:48|43622.83
00:59:49|43622.83
00:59:50|43640.05
00:59:52|43640.05
00:59:53|43640.05
00:59:54|43640.05
00:59:55|43640.05
00:59:57|43640.05
00:59:58|43634.38
00:59:59|43634.38
00:59:59|43634.38
01:00:01|43634.38
01:00:02|43634.38
01:00:03|43634.38
01:00:04|43634.38
01:00:05|43626.54
01:00:06|43626.54
01:00:07|43626.54
01:00:09|43622.85
01:00:09|43622.85
01:00:11|43608.
01:00:11|43608.
01:00:13|43608.
01:00:13|43608.
01:00:14|43608.
01:00:16|43608.
01:00:16|43608.
01:00:17|43608.
01:00:19|43608.
01:00:19|43608.
01:00:21|43608.
01:00:22|43608.
01:00:22|43608.
01:00:24|43608.
01:00:24|43608.
01:00:25|43608.
01:00:26|43608.
01:00:27|43608.
01:00:28|43608.
01:00:29|43608.
01:00:30|43608.
01:00:31|43608.
01:00:33|43616.58
01:00:34|43616.08
01:00:35|43616.08
01:00:36|43616.08
01:00:37|43616.08
01:00:38|43598.39
01:00:38|43598.39
01:00:40|43598.39
01:00:41|43598.39
01:00:42|43609.41
01:00:42|43614.05
01:00:43|43614.05
01:00:44|43614.05
01:00:45|43614.05
01:00:47|43614.05
01:00:47|43614.05
01:00:49|43614.05
01:00:50|43614.05
01:00:51|43614.05
01:00:52|43614.05
01:00:54|43614.05
01:00:55|43607.34
01:00:57|43607.34
01:00:58|43607.34
01:00:59|43601.6
01:01:00|43601.6
01:01:00|43601.6
01:01:01|43609.24
01:01:02|43609.24
01:01:04|43609.24
01:01:04|43609.24
01:01:06|43609.24
01:01:06|43609.24
01:01:07|43609.24
01:01:09|43609.24
01:01:09|43609.24
01:01:10|43609.24
01:01:12|43609.24
01:01:12|43609.24
01:01:13|43609.24
01:01:15|43609.24
01:01:16|43609.24
01:01:17|43609.24
01:01:18|43609.24
01:01:18|43609.24
01:01:20|43609.24
01:01:20|43609.24
01:01:21|43609.24
01:01:22|43609.24
01:01:23|43609.24
01:01:24|43609.24
01:01:25|43604.42
01:01:26|43604.42
01:01:28|43604.42
01:01:29|43588.16
01:01:29|43585.24
01:01:31|43583.88
01:01:31|43583.88
01:01:32|43583.88
01:01:33|43583.87
01:01:34|43583.87
01:01:36|43583.45
01:01:36|43583.45
01:01:37|43587.93
01:01:38|43587.93
01:01:39|43587.93
01:01:40|43587.93
01:01:42|43587.93
01:01:43|43587.93
01:01:44|43587.93
01:01:45|43587.93
01:01:45|43587.93
01:01:46|43587.93
01:01:48|43587.93
01:01:48|43587.93
01:01:49|43587.93
01:01:50|43585.89
01:01:51|43585.89
01:01:53|43585.89
01:01:54|43597.03
01:01:55|43597.03
01:01:56|43597.03
01:01:57|43603.98
01:01:58|43603.98
01:01:59|43603.98
01:02:01|43603.98
01:02:02|43609.1
01:02:02|43609.1
01:02:04|43609.1
01:02:05|43609.1
01:02:05|43609.1
01:02:07|43607.04
01:02:07|43607.04
01:02:08|43609.27
01:02:09|43609.27
01:02:11|43609.27
01:02:12|43609.27
01:02:13|43609.27
01:02:14|43609.27
01:02:15|43609.27
01:02:16|43609.27
01:02:17|43609.27
01:02:18|43609.27
01:02:19|43609.27
01:02:20|43609.27
01:02:21|43609.27
01:02:22|43609.27
01:02:23|43609.27
01:02:24|43609.27
01:02:25|43613.87
01:02:26|43613.87
01:02:27|43613.87
01:02:28|43613.87
01:02:29|43613.87
01:02:30|43613.87
01:02:31|43613.87
01:02:32|43613.87
01:02:33|43613.87
01:02:34|43613.87
01:02:35|43613.87
01:02:36|43608.36
01:02:37|43603.81
01:02:38|43593.79
01:02:39|43593.79
01:02:40|43593.79
01:02:41|43593.79
01:02:43|43593.79
01:02:43|43593.79
01:02:45|43593.79
01:02:46|43593.79
01:02:47|43593.79
01:02:48|43593.79
01:02:49|43593.79
01:02:50|43593.79
01:02:51|43593.78
01:02:52|43593.78
01:02:54|43593.78
01:02:55|43573.95
01:02:57|43573.86
01:02:57|43571.43
01:02:59|43571.43
01:03:00|43571.43
01:03:00|43571.43
01:03:01|43571.43
01:03:02|43570.83
01:03:03|43570.83
01:03:05|43570.83
01:03:06|43570.84
01:03:07|43573.85
01:03:08|43573.85
01:03:09|43573.85
01:03:10|43573.85
01:03:11|43573.85
01:03:12|43573.85
01:03:13|43573.85
01:03:14|43573.85
01:03:15|43573.85
01:03:16|43573.85
01:03:17|43575.41
01:03:18|43575.41
01:03:19|43575.41
01:03:21|43575.41
01:03:22|43575.41
01:03:22|43575.41
01:03:24|43575.41
01:03:24|43575.41
01:03:26|43575.41
01:03:26|43575.41
01:03:27|43575.41
01:03:28|43575.41
01:03:29|43575.41
01:03:30|43575.41
01:03:31|43575.41
01:03:33|43575.41
01:03:33|43575.41
01:03:35|43575.41
01:03:36|43575.41
01:03:37|43575.41
01:03:37|43575.41
01:03:38|43575.41
01:03:39|43560.1
01:03:41|43560.1
01:03:41|43560.11
01:03:42|43560.11
01:03:43|43560.11
01:03:44|43560.11
01:03:45|43560.11
01:03:46|43560.11
01:03:47|43561.8
01:03:49|43561.8
01:03:49|43561.8
01:03:50|43561.8
01:03:52|43561.8
01:03:53|43561.8
01:03:54|43561.8
01:03:55|43561.8
01:03:56|43561.8
01:03:57|43561.8
01:03:59|43561.8
01:03:59|43561.8
01:04:00|43561.94
01:04:01|43562.08
01:04:03|43562.08
01:04:03|43562.08
01:04:04|43562.08
01:04:05|43562.08
01:04:06|43562.08
01:04:07|43562.08
01:04:08|43562.08
01:04:10|43559.93
01:04:10|43559.93
01:04:11|43559.93
01:04:12|43559.93
01:04:13|43559.93
01:04:14|43559.93
01:04:16|43559.93
01:04:17|43559.93
01:04:18|43559.92
01:04:18|43557.7
01:04:19|43557.7
01:04:21|43557.7
01:04:21|43557.7
01:04:22|43557.7
01:04:24|43557.7
01:04:24|43557.7
01:04:26|43557.7
01:04:26|43557.7
01:04:28|43557.7
01:04:28|43557.7
01:04:29|43557.7
01:04:31|43557.7
01:04:32|43557.7
01:04:33|43557.7
01:04:34|43564.08
01:04:35|43566.56
01:04:36|43566.56
01:04:36|43566.56
01:04:38|43566.56
01:04:39|43566.56
01:04:39|43566.56
01:04:41|43566.56
01:04:41|43566.56
01:04:43|43566.56
01:04:44|43566.56
01:04:45|43566.56
01:04:46|43566.56
01:04:46|43566.56
01:04:48|43566.56
01:04:48|43565.35
01:04:50|43565.35
01:04:50|43558.59
01:04:52|43558.59
01:04:53|43558.59
01:04:54|43558.59
01:04:56|43558.59
01:04:57|43558.59
01:04:58|43558.59
01:04:58|43558.59
01:05:01|43558.59
01:05:02|43558.59
01:05:03|43558.59
01:05:04|43558.59
01:05:05|43558.58
01:05:06|43558.58
01:05:07|43558.58
01:05:08|43558.58
01:05:10|43558.58
01:05:10|43558.58
01:05:12|43558.58
01:05:12|43549.67
01:05:13|43541.5
01:05:14|43500.
01:05:15|43507.98
01:05:17|43530.56
01:05:18|43530.56
01:05:18|43530.56
01:05:19|43530.56
01:05:20|43530.56
01:05:22|43530.56
01:05:22|43530.56
01:05:24|43530.56
01:05:25|43511.45
01:05:26|43519.09
01:05:27|43519.09
01:05:28|43509.55
01:05:29|43503.29
01:05:30|43504.61
01:05:31|43504.61
01:05:32|43513.96
01:05:33|43522.96
01:05:34|43522.96
01:05:35|43530.18
01:05:36|43530.18
01:05:37|43530.18
01:05:38|43530.18
01:05:39|43530.18
01:05:40|43530.18
01:05:41|43530.18
01:05:42|43530.18
01:05:43|43530.18
01:05:44|43530.18
01:05:45|43530.18
01:05:46|43530.18
01:05:47|43530.18
01:05:48|43530.18
01:05:49|43530.18
01:05:50|43530.18
01:05:51|43541.1
01:05:52|43541.1
01:05:54|43541.1
01:05:54|43541.1
01:05:56|43539.37
01:05:57|43539.37
01:05:58|43539.37
01:05:59|43539.37
01:05:59|43539.37
01:06:01|43539.37
01:06:02|43539.37
01:06:03|43539.17
01:06:04|43539.17
01:06:05|43539.17
01:06:05|43541.88
01:06:07|43541.88
01:06:08|43551.44
01:06:09|43551.44
01:06:10|43551.44
01:06:11|43551.44
01:06:12|43551.44
01:06:13|43551.44
01:06:14|43551.44
01:06:15|43551.44
01:06:16|43551.44
01:06:18|43551.44
01:06:19|43551.44
01:06:19|43551.44
01:06:20|43551.44
01:06:21|43551.44
01:06:22|43551.44
01:06:24|43551.44
01:06:24|43551.44
01:06:25|43551.44
01:06:26|43551.44
01:06:28|43560.1
01:06:29|43560.1
01:06:29|43560.1
01:06:31|43560.1
01:06:31|43560.1
01:06:32|43560.1
01:06:33|43570.98
01:06:34|43573.1
01:06:35|43573.1
01:06:36|43573.1
01:06:37|43573.1
01:06:39|43573.52
01:06:39|43573.52
01:06:40|43573.52
01:06:42|43573.52
01:06:43|43573.52
01:06:44|43566.72
01:06:45|43566.72
01:06:45|43566.72
01:06:47|43566.72
01:06:48|43566.72
01:06:48|43566.99
01:06:49|43566.99
01:06:51|43549.95
01:06:52|43542.87
01:06:53|43542.87
01:06:54|43542.87
01:06:55|43542.87
01:06:56|43542.87
01:06:58|43542.87
01:06:58|43542.87
01:07:00|43542.87
01:07:01|43542.87
01:07:01|43542.87
01:07:02|43542.87
01:07:04|43542.87
01:07:04|43542.87
01:07:06|43542.87
01:07:06|43542.87
01:07:08|43542.87
01:07:08|43542.56
01:07:09|43542.56
01:07:10|43540.78
01:07:12|43540.78
01:07:13|43540.78
01:07:13|43540.78
01:07:15|43540.78
01:07:16|43540.78
01:07:16|43540.78
01:07:17|43540.78
01:07:18|43514.04
01:07:20|43514.04
01:07:20|43514.04
01:07:21|43510.39
01:07:23|43510.39
01:07:23|43510.39
01:07:24|43510.39
01:07:25|43510.39
01:07:26|43510.39
01:07:28|43510.39
01:07:28|43510.39
01:07:30|43510.39
01:07:31|43510.39
01:07:32|43510.39
01:07:33|43510.39
01:07:34|43510.39
01:07:35|43517.11
01:07:35|43517.11
01:07:36|43517.11
01:07:38|43517.11
01:07:38|43517.11
01:07:40|43517.11
01:07:40|43517.11
01:07:42|43517.11
01:07:43|43517.11
01:07:44|43517.11
01:07:45|43517.11
01:07:45|43517.11
01:07:47|43517.11
01:07:48|43517.11
01:07:49|43517.11
01:07:50|43517.1
01:07:51|43517.1
01:07:52|43517.1
01:07:53|43517.1
01:07:54|43517.1
01:07:55|43517.1
01:07:56|43517.1
01:07:57|43517.1
01:07:58|43517.1
01:07:59|43517.1
01:08:00|43517.1
01:08:02|43517.1
01:08:03|43517.1
01:08:04|43486.84
01:08:05|43486.84
01:08:06|43486.84
01:08:07|43486.84
01:08:07|43486.84
01:08:09|43486.84
01:08:10|43486.84
01:08:11|43486.84
01:08:12|43486.84
01:08:13|43499.98
01:08:14|43499.98
01:08:16|43513.32
01:08:17|43513.32
01:08:17|43500.89
01:08:19|43500.89
01:08:19|43500.89
01:08:21|43500.89
01:08:22|43500.89
01:08:23|43501.12
01:08:24|43501.12
01:08:25|43497.98
01:08:26|43497.98
01:08:27|43497.98
01:08:28|43497.98
01:08:29|43496.95
01:08:30|43496.95
01:08:31|43496.71
01:08:32|43496.71
01:08:33|43481.7
01:08:34|43395.91
01:08:35|43413.89
01:08:36|43348.29
01:08:37|43381.16
01:08:38|43354.16
01:08:39|43358.49
01:08:40|43395.71
01:08:41|43373.44
01:08:42|43388.93
01:08:43|43388.93
01:08:44|43388.93
01:08:45|43394.56
01:08:46|43394.92
01:08:47|43402.25
01:08:48|43402.25
01:08:49|43402.25
01:08:50|43411.61
01:08:51|43420.28
01:08:52|43425.75
01:08:53|43434.18
01:08:54|43437.19
01:08:55|43437.19
01:08:56|43439.25
01:08:57|43432.57
01:08:59|43427.73
01:08:59|43422.85
01:09:00|43415.09
01:09:02|43397.87
01:09:03|43402.93
01:09:04|43402.93
01:09:05|43402.93
01:09:06|43402.93
01:09:06|43400.81
01:09:08|43400.81
01:09:09|43400.81
01:09:10|43400.81
01:09:11|43395.11
01:09:11|43380.12
01:09:13|43385.11
01:09:14|43411.61
01:09:15|43411.61
01:09:16|43416.81
01:09:17|43417.56
01:09:18|43417.56
01:09:19|43417.56
01:09:20|43417.62
01:09:21|43417.62
01:09:22|43417.62
01:09:23|43417.62
01:09:24|43417.62
01:09:25|43417.62
01:09:26|43402.23
01:09:27|43402.23
01:09:28|43402.23
01:09:29|43402.23
01:09:30|43402.98
01:09:31|43402.98
01:09:32|43402.98
01:09:33|43389.29
01:09:34|43389.29
01:09:35|43389.29
01:09:36|43375.26
01:09:37|43375.26
01:09:38|43375.26
01:09:39|43345.6
01:09:40|43352.12
01:09:41|43352.12
01:09:42|43352.12
01:09:43|43352.12
01:09:44|43351.55
01:09:45|43351.55
01:09:46|43358.97
01:09:47|43358.97
01:09:48|43358.97
01:09:49|43365.7
01:09:50|43358.97
01:09:51|43358.97
01:09:52|43358.97
01:09:53|43358.97
01:09:55|43358.97
01:09:55|43358.97
01:09:56|43358.97
01:09:57|43368.66
01:09:58|43368.66
01:09:59|43379.46
01:10:01|43379.46
01:10:02|43379.46
01:10:03|43372.53
01:10:05|43353.12
01:10:06|43353.12
01:10:06|43320.56
01:10:07|43336.24
01:10:09|43336.24
01:10:10|43336.65
01:10:10|43336.91
01:10:12|43336.91
01:10:12|43336.91
01:10:14|43336.91
01:10:15|43356.79
01:10:16|43356.79
01:10:17|43353.64
01:10:18|43353.64
01:10:19|43353.64
01:10:20|43353.64
01:10:21|43353.64
01:10:22|43353.64
01:10:23|43365.19
01:10:24|43365.19
01:10:25|43365.19
01:10:26|43365.19
01:10:27|43365.19
01:10:28|43365.19
01:10:29|43376.82
01:10:30|43376.82
01:10:31|43376.82
01:10:32|43376.82
01:10:33|43376.82
01:10:34|43374.68
01:10:35|43374.68
01:10:36|43374.68
01:10:37|43374.68
01:10:38|43391.65
01:10:39|43391.65
01:10:40|43391.65
01:10:41|43391.65
01:10:42|43391.65
01:10:43|43391.65
01:10:44|43391.65
01:10:45|43391.65
01:10:46|43391.65
01:10:47|43391.95
01:10:48|43404.96
01:10:49|43404.96
01:10:50|43404.96
01:10:51|43404.96
01:10:52|43437.64
01:10:53|43437.64
01:10:54|43437.64
01:10:55|43437.64
01:10:56|43379.2
01:10:58|43389.29
01:10:59|43389.29
01:10:59|43389.29
01:11:01|43389.29
01:11:02|43373.6
01:11:03|43373.6
01:11:05|43373.6
01:11:05|43373.6
01:11:07|43373.6
01:11:07|43373.6
01:11:09|43382.43
01:11:10|43382.43
01:11:11|43382.43
01:11:11|43382.43
01:11:13|43382.43
01:11:13|43382.43
01:11:15|43382.43
01:11:15|43385.48
01:11:16|43385.48
01:11:18|43373.6
01:11:18|43373.6
01:11:19|43373.6
01:11:21|43373.6
01:11:21|43373.6
01:11:22|43373.6
01:11:23|43373.6
01:11:24|43373.6
01:11:25|43373.6
01:11:26|43373.6
01:11:28|43373.6
01:11:28|43355.86
01:11:29|43350.48
01:11:30|43350.48
01:11:32|43350.48
01:11:32|43350.48
01:11:33|43353.67
01:11:34|43353.67
01:11:35|43353.67
01:11:36|43381.23
01:11:37|43381.23
01:11:39|43381.23
01:11:39|43381.23
01:11:40|43381.23
01:11:41|43381.23
01:11:42|43381.23
01:11:43|43381.23
01:11:44|43381.23
01:11:45|43381.23
01:11:46|43370.56
01:11:47|43370.56
01:11:48|43370.56
01:11:49|43370.56
01:11:50|43370.56
01:11:51|43370.56
01:11:52|43370.56
01:11:54|43354.4
01:11:55|43354.4
01:11:55|43354.4
01:11:56|43354.4
01:11:57|43354.4
01:11:58|43354.4
01:12:00|43354.4
01:12:00|43354.4
01:12:02|43354.4
01:12:03|43356.18
01:12:04|43356.18
01:12:05|43356.18
01:12:06|43356.18
01:12:07|43356.18
01:12:08|43356.18
01:12:09|43356.18
01:12:10|43356.18
01:12:11|43380.06
01:12:12|43380.06
01:12:13|43380.06
01:12:14|43380.06
01:12:15|43380.06
01:12:16|43380.06
01:12:17|43380.06
01:12:18|43380.06
01:12:19|43375.96
01:12:20|43375.96
01:12:21|43375.96
01:12:22|43375.96
01:12:23|43375.96
01:12:24|43352.76
01:12:25|43352.76
01:12:26|43352.76
01:12:27|43377.72
01:12:28|43377.72
01:12:29|43377.72
01:12:30|43377.72
01:12:31|43377.72
01:12:32|43377.72
01:12:33|43377.72
01:12:34|43377.72
01:12:35|43377.72
01:12:36|43377.72
01:12:37|43377.72
01:12:38|43377.72
01:12:39|43377.72
01:12:40|43377.72
01:12:41|43377.72
01:12:42|43377.72
01:12:43|43373.63
01:12:44|43357.26
01:12:45|43357.26
01:12:46|43369.65
01:12:47|43370.54
01:12:48|43370.54
01:12:49|43383.75
01:12:51|43383.75
01:12:51|43383.75
01:12:52|43383.75
01:12:53|43383.75
01:12:54|43383.75
01:12:56|43383.75
01:12:56|43383.75
01:12:57|43383.75
01:12:58|43383.75
01:12:59|43383.75
01:13:00|43383.75
01:13:02|43383.75
01:13:02|43383.75
01:13:04|43383.75
01:13:05|43383.75
01:13:06|43383.75
01:13:07|43381.59
01:13:08|43381.59
01:13:09|43381.59
01:13:10|43380.75
01:13:11|43380.75
01:13:11|43380.75
01:13:12|43394.7
01:13:14|43404.08
01:13:14|43404.08
01:13:16|43402.98
01:13:17|43402.98
01:13:18|43404.54
01:13:19|43404.54
01:13:20|43404.54
01:13:21|43404.54
01:13:22|43404.54
01:13:23|43404.54
01:13:24|43404.54
01:13:25|43404.54
01:13:26|43404.54
01:13:27|43434.82
01:13:28|43434.82
01:13:29|43434.82
01:13:30|43434.82
01:13:31|43434.82
01:13:32|43434.82
01:13:33|43434.82
01:13:34|43434.82
01:13:35|43434.82
01:13:36|43434.82
01:13:37|43434.82
01:13:38|43434.82
01:13:39|43434.82
01:13:40|43443.41
01:13:41|43443.41
01:13:42|43443.41
01:13:43|43443.41
01:13:44|43443.41
01:13:45|43435.68
01:13:46|43435.68
01:13:47|43435.68
01:13:48|43435.68
01:13:49|43435.67
01:13:50|43435.67
01:13:51|43435.67
01:13:52|43435.67
01:13:53|43433.82
01:13:54|43433.82
01:13:55|43433.82
01:13:56|43433.82
01:13:57|43433.83
01:13:58|43435.69
01:13:59|43435.69
01:14:01|43435.69
01:14:01|43445.16
01:14:02|43445.16
01:14:04|43445.16
01:14:05|43445.16
01:14:05|43445.16
01:14:07|43445.16
01:14:09|43422.18
01:14:09|43415.73
01:14:11|43415.73
01:14:12|43415.73
01:14:12|43415.73
01:14:14|43415.73
01:14:15|43415.73
01:14:15|43402.43
01:14:16|43402.43
01:14:17|43402.43
01:14:19|43385.91
01:14:19|43385.91
01:14:21|43385.91
01:14:22|43385.91
01:14:23|43385.91
01:14:24|43382.18
01:14:24|43382.18
01:14:26|43382.18
01:14:26|43382.18
01:14:28|43382.18
01:14:28|43382.18
01:14:30|43382.18
01:14:30|43382.18
01:14:31|43382.18
01:14:32|43382.18
01:14:34|43382.18
01:14:35|43382.18
01:14:35|43382.18
01:14:37|43382.18
01:14:37|43382.18
01:14:39|43397.43
01:14:40|43397.43
01:14:40|43397.43
01:14:42|43381.88
01:14:42|43381.88
01:14:44|43381.88
01:14:44|43381.88
01:14:46|43381.88
01:14:47|43381.88
01:14:48|43381.88
01:14:49|43381.88
01:14:50|43381.88
01:14:51|43381.88
01:14:52|43381.88
01:14:53|43381.88
01:14:54|43394.12
01:14:55|43394.12
01:14:56|43394.12
01:14:57|43394.12
01:14:58|43394.12
01:14:59|43394.24
01:15:00|43394.24
01:15:01|43394.24
01:15:02|43394.24
01:15:03|43398.57
01:15:04|43398.57
01:15:06|43398.57
01:15:07|43397.42
01:15:07|43397.42
01:15:09|43397.42
01:15:09|43397.42
01:15:11|43397.42
01:15:12|43397.42
01:15:13|43397.65
01:15:13|43397.62
01:15:14|43397.62
01:15:15|43397.62
01:15:16|43397.62
01:15:17|43397.62
01:15:18|43390.55
01:15:19|43390.55
01:15:21|43390.55
01:15:21|43390.55
01:15:23|43390.55
01:15:23|43390.55
01:15:25|43390.55
01:15:26|43390.55
01:15:26|43390.55
01:15:28|43390.55
01:15:29|43390.55
01:15:29|43390.55
01:15:31|43376.17
01:15:32|43367.24
01:15:33|43359.12
01:15:33|43358.23
01:15:35|43358.23
01:15:35|43366.62
01:15:37|43366.62
01:15:38|43381.23
01:15:39|43381.23
01:15:40|43381.23
01:15:40|43381.23
01:15:42|43381.23
01:15:43|43373.2
01:15:43|43373.2
01:15:45|43373.2
01:15:46|43373.2
01:15:47|43373.2
01:15:48|43373.2
01:15:49|43373.2
01:15:50|43373.2
01:15:51|43373.2
01:15:52|43398.33
01:15:53|43398.33
01:15:54|43398.33
01:15:55|43398.33
01:15:56|43398.33
01:15:57|43398.33
01:15:58|43398.33
01:15:59|43398.33
01:16:00|43398.33
01:16:01|43398.33
01:16:02|43398.33
01:16:03|43398.33
01:16:04|43398.33
01:16:05|43398.33
01:16:07|43407.62
01:16:07|43407.62
01:16:09|43407.62
01:16:10|43396.78
01:16:11|43396.78
01:16:12|43396.78
01:16:13|43396.78
01:16:14|43396.78
01:16:15|43396.78
01:16:17|43396.78
01:16:17|43396.78
01:16:19|43394.95
01:16:20|43394.95
01:16:21|43394.95
01:16:21|43394.95
01:16:23|43394.95
01:16:23|43379.6
01:16:24|43372.38
01:16:26|43372.38
01:16:26|43372.38
01:16:27|43372.38
01:16:29|43372.38
01:16:29|43372.38
01:16:30|43377.71
01:16:32|43377.71
01:16:32|43377.71
01:16:33|43377.71
01:16:34|43377.71
01:16:36|43377.71
01:16:36|43376.32
01:16:38|43376.32
01:16:39|43376.32
01:16:39|43376.32
01:16:40|43376.32
01:16:41|43376.32
01:16:43|43364.78
01:16:44|43357.27
01:16:44|43357.27
01:16:45|43357.27
01:16:46|43358.51
01:16:48|43363.44
01:16:48|43368.95
01:16:49|43370.1
01:16:50|43369.26
01:16:52|43369.26
01:16:52|43369.26
01:16:53|43351.49
01:16:54|43348.77
01:16:55|43348.77
01:16:57|43358.72
01:16:57|43358.72
01:16:58|43358.72
01:16:59|43358.72
01:17:00|43358.72
01:17:01|43358.72
01:17:02|43358.72
01:17:04|43358.72
01:17:04|43352.45
01:17:06|43352.45
01:17:07|43352.44
01:17:08|43340.15
01:17:10|43340.15
01:17:11|43347.1
01:17:12|43347.1
01:17:12|43348.38
01:17:14|43348.39
01:17:15|43364.62
01:17:16|43364.62
01:17:17|43371.53
01:17:18|43371.53
01:17:19|43371.53
01:17:20|43371.53
01:17:21|43349.55
01:17:22|43349.55
01:17:23|43349.55
01:17:24|43349.55
01:17:25|43349.55
01:17:26|43349.55
01:17:27|43349.55
01:17:28|43349.55
01:17:29|43349.55
01:17:30|43343.82
01:17:31|43336.93
01:17:32|43336.93
01:17:33|43326.64
01:17:34|43326.64
01:17:35|43326.64
01:17:36|43326.64
01:17:37|43326.64
01:17:38|43337.83
01:17:40|43331.89
01:17:41|43331.89
01:17:41|43314.34
01:17:42|43263.78
01:17:43|43264.37
01:17:44|43301.92
01:17:45|43302.65
01:17:46|43302.65
01:17:47|43302.65
01:17:49|43302.65
01:17:49|43302.65
01:17:51|43302.65
01:17:51|43302.65
01:17:52|43302.65
01:17:53|43278.38
01:17:54|43278.38
01:17:55|43278.38
01:17:56|43278.38
01:17:57|43278.38
01:17:58|43278.38
01:18:00|43298.77
01:18:00|43310.56
01:18:01|43310.56
01:18:02|43310.56
01:18:04|43310.56
01:18:04|43310.56
01:18:06|43317.77
01:18:06|43317.77
01:18:08|43320.63
01:18:09|43320.63
01:18:10|43320.63
01:18:11|43320.63
01:18:13|43320.63
01:18:13|43320.63
01:18:14|43328.9
01:18:15|43328.9
01:18:17|43328.9
01:18:17|43328.9
01:18:19|43328.9
01:18:19|43328.9
01:18:20|43328.49
01:18:21|43328.49
01:18:22|43328.49
01:18:23|43328.49
01:18:25|43330.08
01:18:26|43330.08
01:18:27|43330.08
01:18:28|43330.08
01:18:29|43330.08
01:18:29|43355.19
01:18:31|43355.19
01:18:32|43355.19
01:18:33|43355.19
01:18:33|43355.19
01:18:34|43346.11
01:18:35|43346.11
01:18:37|43346.11
01:18:38|43346.11
01:18:39|43346.11
01:18:40|43346.11
01:18:41|43329.21
01:18:42|43329.21
01:18:43|43329.21
01:18:44|43330.12
01:18:45|43330.12
01:18:46|43330.12
01:18:47|43330.12
01:18:48|43330.12
01:18:49|43330.12
01:18:50|43330.12
01:18:51|43330.12
01:18:52|43330.12
01:18:53|43330.12
01:18:54|43316.53
01:18:55|43316.53
01:18:56|43316.53
01:18:57|43316.53
01:18:58|43316.53
01:18:59|43316.53
01:19:00|43316.53
01:19:01|43316.53
01:19:02|43316.53
01:19:03|43316.53
01:19:04|43316.53
01:19:05|43316.53
01:19:06|43316.53
01:19:07|43316.53
01:19:08|43329.69
01:19:10|43325.26
01:19:11|43325.26
01:19:12|43325.26
01:19:14|43306.34
01:19:14|43306.34
01:19:16|43306.34
01:19:17|43306.34
01:19:17|43306.34
01:19:18|43299.73
01:19:19|43299.73
01:19:20|43318.36
01:19:21|43318.36
01:19:23|43318.36
01:19:23|43318.36
01:19:25|43318.36
01:19:25|43305.88
01:19:26|43305.88
01:19:28|43305.88
01:19:28|43305.88
01:19:30|43304.86
01:19:31|43304.86
01:19:32|43304.86
01:19:32|43304.86
01:19:33|43304.86
01:19:35|43304.86
01:19:35|43304.86
01:19:37|43304.86
01:19:37|43304.86
01:19:39|43304.86
01:19:39|43304.86
01:19:41|43320.98
01:19:41|43324.66
01:19:42|43324.66
01:19:44|43329.18
01:19:45|43329.18
01:19:46|43329.18
01:19:46|43337.83
01:19:47|43337.83
01:19:49|43337.83
01:19:50|43337.83
01:19:50|43337.83
01:19:52|43337.83
01:19:53|43337.83
01:19:53|43336.97
01:19:54|43336.97
01:19:55|43336.97
01:19:56|43336.97
01:19:57|43336.97
01:19:59|43336.97
01:20:00|43340.62
01:20:00|43340.62
01:20:02|43340.62
01:20:03|43341.81
01:20:04|43341.81
01:20:04|43346.05
01:20:06|43336.89
01:20:07|43336.89
01:20:08|43336.89
01:20:09|43336.89
01:20:10|43326.34
01:20:10|43326.34
01:20:12|43326.34
01:20:14|43326.34
01:20:15|43311.41
01:20:16|43311.41
01:20:17|43311.41
01:20:17|43311.41
01:20:18|43311.41
01:20:20|43311.41
01:20:20|43311.41
01:20:21|43311.41
01:20:23|43311.41
01:20:24|43311.47
01:20:25|43311.47
01:20:25|43315.08
01:20:26|43315.08
01:20:28|43315.08
01:20:28|43315.08
01:20:30|43315.08
01:20:31|43315.08
01:20:31|43311.23
01:20:32|43311.23
01:20:33|43314.53
01:20:34|43314.53
01:20:35|43314.53
01:20:36|43314.53
01:20:38|43314.53
01:20:38|43314.53
01:20:39|43314.53
01:20:40|43314.53
01:20:41|43314.53
01:20:42|43314.53
01:20:43|43319.29
01:20:45|43307.07
01:20:45|43307.07
01:20:46|43307.07
01:20:47|43307.07
01:20:48|43307.07
01:20:49|43303.52
01:20:51|43294.24
01:20:52|43294.24
01:20:53|43294.24
01:20:54|43294.24
01:20:55|43294.24
01:20:56|43294.24
01:20:57|43294.24
01:20:58|43296.5
01:20:59|43296.5
01:21:00|43296.5
01:21:01|43296.5
01:21:02|43296.5
01:21:03|43296.5
01:21:04|43296.5
01:21:05|43296.5
01:21:06|43296.5
01:21:07|43296.5
01:21:09|43296.51
01:21:09|43296.51
01:21:11|43302.96
01:21:13|43302.96
01:21:14|43302.96
01:21:15|43302.96
01:21:16|43302.96
01:21:16|43302.96
01:21:18|43302.96
01:21:18|43302.96
01:21:20|43302.96
01:21:21|43302.96
01:21:22|43302.96
01:21:23|43302.96
01:21:24|43302.96
01:21:25|43302.96
01:21:26|43302.96
01:21:27|43302.96
01:21:28|43302.96
01:21:29|43302.96
01:21:31|43302.96
01:21:32|43302.96
01:21:32|43302.96
01:21:34|43302.96
01:21:34|43302.96
01:21:36|43302.96
01:21:37|43302.96
01:21:38|43302.96
01:21:39|43302.96
01:21:40|43302.96
01:21:40|43302.96
01:21:42|43302.96
01:21:43|43302.96
01:21:44|43302.96
01:21:45|43302.96
01:21:45|43302.96
01:21:47|43295.6
01:21:48|43295.6
01:21:48|43295.6
01:21:49|43302.69
01:21:51|43302.69
01:21:52|43302.69
01:21:53|43302.69
01:21:53|43302.69
01:21:54|43302.69
01:21:55|43302.69
01:21:57|43302.69
01:21:57|43314.89
01:21:58|43320.47
01:22:00|43320.47
01:22:01|43320.47
01:22:01|43320.47
01:22:03|43327.47
01:22:04|43327.47
01:22:05|43327.47
01:22:06|43327.47
01:22:07|43334.78
01:22:08|43334.78
01:22:09|43334.78
01:22:10|43334.78
01:22:11|43333.22
01:22:13|43333.22
01:22:14|43333.22
01:22:14|43333.22
01:22:15|43333.22
01:22:17|43333.22
01:22:17|43333.22
01:22:19|43333.22
01:22:20|43333.22
01:22:21|43333.22
01:22:22|43333.22
01:22:24|43333.22
01:22:25|43348.5
01:22:26|43348.5
01:22:26|43348.5
01:22:28|43348.5
01:22:28|43361.98
01:22:30|43361.98
01:22:31|43361.98
01:22:32|43361.98
01:22:32|43361.98
01:22:33|43365.33
01:22:35|43365.33
01:22:36|43365.33
01:22:36|43365.33
01:22:38|43365.33
01:22:38|43365.33
01:22:40|43365.33
01:22:41|43365.33
01:22:41|43372.55
01:22:43|43372.55
01:22:44|43372.55
01:22:45|43371.48
01:22:45|43371.48
01:22:46|43371.48
01:22:48|43371.48
01:22:49|43371.48
01:22:49|43371.48
01:22:51|43371.48
01:22:52|43371.48
01:22:53|43371.48
01:22:54|43371.48
01:22:54|43369.27
01:22:56|43369.27
01:22:57|43369.27
01:22:58|43369.27
01:22:59|43369.27
01:23:00|43369.27
01:23:01|43369.27
01:23:02|43369.28
01:23:03|43369.28
01:23:04|43369.28
01:23:05|43369.28
01:23:05|43369.28
01:23:07|43369.28
01:23:08|43369.28
01:23:08|43369.28
01:23:10|43369.28
01:23:10|43369.28
01:23:11|43369.28
01:23:14|43369.28
01:23:14|43369.28
01:23:16|43369.28
01:23:17|43369.28
01:23:18|43369.28
01:23:19|43369.28
01:23:20|43378.66
01:23:20|43378.66
01:23:21|43378.66
01:23:22|43378.66
01:23:24|43378.66
01:23:24|43378.66
01:23:26|43368.02
01:23:27|43353.96
01:23:28|43353.96
01:23:29|43353.96
01:23:29|43353.96
01:23:31|43353.96
01:23:32|43353.96
01:23:32|43353.96
01:23:34|43353.96
01:23:35|43353.96
01:23:37|43353.96
01:23:37|43353.96
01:23:39|43346.63
01:23:40|43346.63
01:23:40|43346.63
01:23:42|43346.63
01:23:43|43346.63
01:23:44|43346.63
01:23:45|43346.63
01:23:46|43346.63
01:23:47|43346.63
01:23:47|43346.63
01:23:48|43346.63
01:23:50|43346.63
01:23:51|43346.63
01:23:52|43350.5
01:23:53|43350.5
01:23:54|43350.5
01:23:55|43350.5
01:23:56|43350.5
01:23:57|43350.5
01:23:58|43350.5
01:23:59|43350.5
01:24:00|43350.5
01:24:01|43350.5
01:24:02|43350.5
01:24:03|43350.5
01:24:04|43350.5
01:24:05|43350.5
01:24:06|43350.5
01:24:08|43350.5
01:24:08|43350.5
01:24:10|43350.5
01:24:10|43350.5
01:24:11|43350.5
01:24:12|43350.5
01:24:14|43350.5
01:24:16|43350.5
01:24:16|43350.5
01:24:18|43369.74
01:24:18|43369.74
01:24:19|43369.74
01:24:21|43369.74
01:24:22|43380.65
01:24:23|43376.86
01:24:24|43376.86
01:24:25|43376.86
01:24:26|43376.86
01:24:27|43376.86
01:24:28|43376.86
01:24:30|43376.86
01:24:30|43364.67
01:24:31|43364.67
01:24:33|43364.67
01:24:34|43364.67
01:24:34|43364.67
01:24:35|43364.67
01:24:37|43364.67
01:24:37|43364.67
01:24:38|43364.67
01:24:39|43364.67
01:24:40|43364.67
01:24:41|43364.67
01:24:42|43364.67
01:24:44|43364.67
01:24:44|43364.67
01:24:45|43364.67
01:24:46|43364.67
01:24:47|43364.67
01:24:48|43364.67
01:24:49|43364.67
01:24:50|43366.31
01:24:51|43366.31
01:24:52|43366.31
01:24:53|43366.31
01:24:54|43366.31
01:24:55|43366.31
01:24:57|43366.31
01:24:57|43366.31
01:24:59|43366.31
01:24:59|43366.31
01:25:00|43366.31
01:25:01|43369.27
01:25:02|43369.27
01:25:03|43369.27
01:25:05|43369.27
01:25:05|43369.27
01:25:06|43362.45
01:25:07|43362.45
01:25:08|43362.45
01:25:10|43362.45
01:25:11|43362.45
01:25:11|43362.45
01:25:12|43362.45
01:25:13|43355.11
01:25:15|43355.11
01:25:16|43355.11
01:25:17|43355.11
01:25:18|43346.41
01:25:19|43346.41
01:25:20|43346.41
01:25:21|43346.41
01:25:22|43346.41
01:25:23|43346.41
01:25:24|43346.41
01:25:25|43346.41
01:25:27|43346.41
01:25:28|43346.41
01:25:29|43346.41
01:25:30|43346.41
01:25:30|43346.41
01:25:32|43346.41
01:25:33|43346.41
01:25:33|43346.41
01:25:35|43346.41
01:25:36|43337.95
01:25:37|43337.95
01:25:38|43337.95
01:25:39|43337.95
01:25:40|43337.95
01:25:41|43338.66
01:25:42|43338.66
01:25:43|43338.66
01:25:44|43338.66
01:25:44|43338.66
01:25:45|43338.66
01:25:46|43338.66
01:25:48|43338.66
01:25:49|43338.72
01:25:50|43338.72
01:25:51|43338.72
01:25:52|43338.72
01:25:53|43338.72
01:25:54|43338.72
01:25:55|43338.72
01:25:56|43338.72
01:25:57|43338.72
01:25:58|43338.72
01:25:59|43338.72
01:26:00|43338.72
01:26:01|43338.72
01:26:02|43338.72
01:26:03|43338.72
01:26:04|43338.72
01:26:05|43338.72
01:26:06|43338.72
01:26:07|43338.72
01:26:08|43338.72
01:26:09|43342.61
01:26:10|43342.61
01:26:11|43342.61
01:26:12|43342.61
01:26:13|43342.61
01:26:14|43342.61
01:26:15|43342.61
01:26:16|43342.61
01:26:17|43342.61
01:26:19|43342.61
01:26:20|43342.61
01:26:20|43334.72
01:26:22|43334.72
01:26:23|43334.72
01:26:23|43334.72
01:26:25|43334.72
01:26:25|43346.84
01:26:26|43372.55
01:26:27|43377.8
01:26:28|43377.8
01:26:30|43377.8
01:26:31|43377.8
01:26:32|43359.44
01:26:33|43359.44
01:26:34|43367.23
01:26:35|43377.19
01:26:36|43377.19
01:26:38|43377.19
01:26:39|43377.19
01:26:39|43377.19
01:26:41|43377.19
01:26:42|43377.19
01:26:43|43377.19
01:26:44|43368.12
01:26:45|43368.12
01:26:46|43368.12
01:26:47|43368.12
01:26:47|43368.12
01:26:49|43368.12
01:26:49|43362.11
01:26:50|43362.11
01:26:51|43362.11
01:26:53|43362.11
01:26:54|43362.11
01:26:55|43360.55
01:26:55|43360.55
01:26:57|43360.55
01:26:58|43360.55
01:26:59|43354.71
01:27:00|43354.71
01:27:01|43354.71
01:27:02|43354.71
01:27:03|43354.71
01:27:04|43359.91
01:27:05|43359.91
01:27:06|43360.72
01:27:07|43360.72
01:27:08|43360.72
01:27:09|43360.72
01:27:10|43360.72
01:27:11|43360.72
01:27:12|43360.72
01:27:13|43360.72
01:27:14|43360.72
01:27:15|43360.72
01:27:16|43360.72
01:27:17|43370.
01:27:19|43370.
01:27:20|43370.
01:27:21|43374.76
01:27:23|43368.01
01:27:24|43368.01
01:27:24|43364.
01:27:25|43364.
01:27:27|43364.
01:27:28|43364.
01:27:28|43364.
01:27:29|43364.
01:27:31|43346.05
01:27:32|43346.05
01:27:33|43348.11
01:27:34|43352.67
01:27:35|43352.67
01:27:37|43352.67
01:27:38|43352.67
01:27:39|43352.67
01:27:39|43352.67
01:27:41|43352.67
01:27:41|43352.67
01:27:43|43352.67
01:27:44|43352.67
01:27:45|43352.67
01:27:46|43352.67
01:27:47|43352.67
01:27:47|43352.67
01:27:48|43352.67
01:27:50|43349.54
01:27:50|43333.94
01:27:52|43333.94
01:27:53|43333.94
01:27:53|43333.94
01:27:55|43333.94
01:27:56|43336.88
01:27:57|43336.88
01:27:58|43336.88
01:27:59|43336.88
01:28:00|43336.88
01:28:00|43336.88
01:28:02|43336.88
01:28:03|43336.88
01:28:03|43336.88
01:28:05|43336.88
01:28:06|43336.88
01:28:07|43336.88
01:28:07|43336.88
01:28:09|43336.88
01:28:10|43336.88
01:28:11|43332.2
01:28:11|43332.2
01:28:13|43332.2
01:28:14|43332.2
01:28:15|43332.2
01:28:16|43332.2
01:28:16|43332.2
01:28:19|43332.2
01:28:20|43332.2
01:28:20|43330.08
01:28:22|43330.08
01:28:23|43330.08
01:28:24|43330.08
01:28:25|43330.08
01:28:26|43330.08
01:28:27|43330.08
01:28:28|43330.08
01:28:28|43330.08
01:28:30|43330.08
01:28:32|43330.08
01:28:33|43330.08
01:28:33|43330.08
01:28:35|43330.08
01:28:36|43330.08
01:28:36|43330.08
01:28:37|43330.08
01:28:38|43332.92
01:28:39|43332.92
01:28:40|43332.92
01:28:42|43332.92
01:28:42|43332.92
01:28:43|43332.83
01:28:45|43332.83
01:28:46|43332.83
01:28:46|43332.83
01:28:48|43330.19
01:28:49|43330.19
01:28:49|43330.19
01:28:50|43330.19
01:28:51|43330.19
01:28:53|43330.19
01:28:53|43330.19
01:28:55|43330.19
01:28:55|43330.19
01:28:57|43330.19
01:28:57|43330.19
01:28:58|43330.19
01:29:00|43330.19
01:29:01|43339.74
01:29:01|43339.74
01:29:03|43339.74
01:29:03|43339.74
01:29:04|43339.74
01:29:06|43339.74
01:29:06|43339.74
01:29:07|43339.74
01:29:08|43339.74
01:29:09|43339.74
01:29:11|43346.77
01:29:12|43346.77
01:29:13|43346.77
01:29:14|43346.77
01:29:15|43346.77
01:29:16|43346.77
01:29:17|43346.77
01:29:17|43346.77
01:29:20|43346.77
01:29:20|43346.77
01:29:21|43346.77
01:29:23|43346.77
01:29:24|43346.77
01:29:25|43346.77
01:29:26|43346.77
01:29:26|43346.77
01:29:28|43353.2
01:29:29|43353.2
01:29:30|43353.2
01:29:31|43353.2
01:29:32|43353.2
01:29:32|43353.2
01:29:33|43353.2
01:29:34|43353.2
01:29:35|43359.73
01:29:37|43337.39
01:29:38|43337.39
01:29:39|43337.39
01:29:40|43337.39
01:29:41|43337.39
01:29:42|43328.73
01:29:43|43328.73
01:29:44|43328.73
01:29:45|43328.73
01:29:46|43328.73
01:29:47|43336.86
01:29:49|43336.86
01:29:49|43336.86
01:29:50|43336.86
01:29:52|43336.86
01:29:52|43324.1
01:29:53|43324.1
01:29:55|43324.1
01:29:55|43324.1
01:29:56|43324.1
01:29:57|43324.1
01:29:59|43322.31
01:30:00|43322.31
01:30:00|43322.31
01:30:01|43322.31
01:30:02|43322.31
01:30:03|43322.31
01:30:04|43319.28
01:30:05|43319.28
01:30:07|43319.28
01:30:07|43321.09
01:30:08|43321.09
01:30:09|43328.85
01:30:10|43328.85
01:30:11|43328.85
01:30:12|43328.85
01:30:13|43328.85
01:30:14|43328.85
01:30:15|43328.85
01:30:16|43328.85
01:30:18|43328.85
01:30:18|43329.07
01:30:20|43329.07
01:30:22|43329.07
01:30:22|43329.07
01:30:23|43329.07
01:30:25|43329.07
01:30:25|43329.07
01:30:26|43329.07
01:30:28|43329.07
01:30:29|43329.07
01:30:30|43329.07
01:30:31|43321.55
01:30:32|43321.55
01:30:33|43321.55
01:30:34|43321.55
01:30:35|43321.55
01:30:36|43321.55
01:30:37|43321.55
01:30:38|43321.55
01:30:39|43315.87
01:30:40|43315.87
01:30:41|43315.87
01:30:42|43315.87
01:30:43|43315.87
01:30:44|43315.87
01:30:45|43312.79
01:30:46|43312.79
01:30:47|43312.79
01:30:48|43314.66
01:30:49|43314.66
01:30:50|43314.66
01:30:51|43314.66
01:30:52|43314.66
01:30:53|43314.66
01:30:54|43314.66
01:30:55|43314.66
01:30:56|43314.66
01:30:57|43314.66
01:30:58|43314.66
01:30:59|43314.66
01:31:00|43313.68
01:31:01|43313.68
01:31:02|43313.68
01:31:03|43313.68
01:31:04|43313.68
01:31:05|43313.68
01:31:06|43313.68
01:31:07|43313.68
01:31:08|43313.68
01:31:09|43313.68
01:31:10|43313.68
01:31:11|43318.69
01:31:12|43318.69
01:31:13|43318.69
01:31:14|43318.69
01:31:15|43318.22
01:31:16|43318.22
01:31:17|43318.22
01:31:18|43318.22
01:31:19|43318.22
01:31:20|43318.22
01:31:21|43318.22
01:31:22|43318.22
01:31:23|43318.22
01:31:24|43318.22
01:31:25|43318.22
01:31:27|43318.22
01:31:28|43318.22
01:31:28|43318.22
01:31:29|43318.22
01:31:31|43318.22
01:31:32|43318.22
01:31:32|43318.22
01:31:34|43318.22
01:31:34|43318.22
01:31:35|43318.22
01:31:36|43322.25
01:31:37|43322.25
01:31:38|43322.25
01:31:40|43322.25
01:31:40|43322.25
01:31:42|43322.25
01:31:43|43322.25
01:31:44|43322.25
01:31:45|43331.62
01:31:46|43331.62
01:31:47|43331.62
01:31:47|43331.62
01:31:49|43333.
01:31:49|43333.
01:31:51|43333.
01:31:52|43333.
01:31:52|43333.
01:31:53|43333.
01:31:55|43333.
01:31:56|43341.3
01:31:56|43341.3
01:31:58|43341.3
01:31:59|43341.3
01:31:59|43347.45
01:32:01|43347.45
01:32:02|43347.45
01:32:02|43347.45
01:32:03|43347.45
01:32:04|43347.45
01:32:05|43347.75
01:32:06|43347.75
01:32:08|43347.75
01:32:09|43347.75
01:32:10|43326.02
01:32:10|43324.39
01:32:12|43324.39
01:32:12|43321.41
01:32:14|43321.41
01:32:15|43334.09
01:32:16|43334.09
01:32:17|43334.09
01:32:18|43334.09
01:32:18|43334.09
01:32:20|43334.09
01:32:21|43334.09
01:32:22|43334.09
01:32:23|43334.09
01:32:25|43334.09
01:32:25|43334.09
01:32:26|43334.09
01:32:28|43334.09
01:32:28|43334.09
01:32:29|43334.09
01:32:31|43334.
01:32:31|43334.
01:32:32|43334.
01:32:33|43334.
01:32:35|43334.
01:32:35|43334.
01:32:37|43334.
01:32:37|43334.
01:32:38|43334.
01:32:40|43334.
01:32:40|43334.
01:32:41|43334.
01:32:42|43334.
01:32:44|43334.
01:32:44|43334.
01:32:46|43334.
01:32:46|43334.
01:32:48|43334.
01:32:48|43340.12
01:32:50|43348.42
01:32:51|43348.42
01:32:51|43348.42
01:32:53|43348.42
01:32:53|43348.42
01:32:55|43348.42
01:32:56|43348.42
01:32:56|43348.42
01:32:57|43348.42
01:32:59|43348.42
01:33:00|43348.42
01:33:00|43348.42
01:33:01|43348.42
01:33:02|43354.1
01:33:03|43354.1
01:33:04|43354.1
01:33:05|43354.1
01:33:07|43355.8
01:33:07|43363.04
01:33:08|43363.04
01:33:09|43363.04
01:33:10|43363.04
01:33:12|43363.04
01:33:12|43363.04
01:33:14|43363.04
01:33:15|43363.04
01:33:16|43363.04
01:33:16|43363.04
01:33:17|43363.04
01:33:18|43363.04
01:33:19|43363.04
01:33:20|43363.04
01:33:22|43363.04
01:33:22|43363.04
01:33:23|43363.04
01:33:25|43363.04
01:33:26|43363.04
01:33:27|43358.74
01:33:28|43337.39
01:33:29|43337.39
01:33:30|43337.39
01:33:31|43337.58
01:33:32|43337.58
01:33:33|43340.15
01:33:34|43340.15
01:33:34|43340.15
01:33:36|43340.15
01:33:37|43340.15
01:33:37|43340.15
01:33:40|43336.03
01:33:41|43336.03
01:33:42|43336.03
01:33:43|43340.14
01:33:44|43340.14
01:33:45|43340.14
01:33:46|43340.14
01:33:47|43340.14
01:33:48|43340.14
01:33:49|43340.14
01:33:50|43340.14
01:33:51|43340.14
01:33:52|43340.14
01:33:53|43340.14
01:33:54|43340.14
01:33:55|43340.14
01:33:56|43340.14
01:33:57|43340.14
01:33:58|43340.14
01:33:59|43340.14
01:34:00|43337.41
01:34:01|43337.41
01:34:02|43337.41
01:34:03|43337.41
01:34:04|43337.41
01:34:05|43337.41
01:34:06|43337.41
01:34:07|43337.41
01:34:08|43337.41
01:34:09|43337.41
01:34:10|43337.41
01:34:11|43336.27
01:34:12|43336.27
01:34:14|43336.27
01:34:14|43336.27
01:34:15|43336.27
01:34:16|43336.27
01:34:17|43336.27
01:34:18|43336.27
01:34:20|43336.27
01:34:20|43336.27
01:34:22|43336.27
01:34:22|43336.27
01:34:24|43336.27
01:34:25|43336.27
01:34:26|43336.27
01:34:26|43336.27
01:34:28|43336.27
01:34:29|43336.27
01:34:30|43341.59
01:34:31|43341.59
01:34:32|43341.59
01:34:33|43341.59
01:34:34|43341.59
01:34:35|43341.59
01:34:36|43341.59
01:34:37|43341.59
01:34:38|43341.59
01:34:39|43341.59
01:34:40|43341.59
01:34:41|43341.59
01:34:42|43341.59
01:34:43|43341.59
01:34:44|43341.59
01:34:45|43341.59
01:34:46|43337.82
01:34:47|43325.36
01:34:48|43325.36
01:34:49|43325.36
01:34:50|43325.36
01:34:51|43325.36
01:34:52|43325.36
01:34:53|43325.36
01:34:54|43325.36
01:34:55|43325.36
01:34:56|43325.36
01:34:57|43325.36
01:34:58|43325.36
01:34:59|43325.36
01:35:00|43325.36
01:35:01|43325.36
01:35:02|43325.36
01:35:03|43325.36
01:35:04|43334.55
01:35:05|43334.55
01:35:06|43334.55
01:35:07|43334.55
01:35:08|43334.55
01:35:09|43334.55
01:35:10|43334.55
01:35:11|43334.55
01:35:12|43334.55
01:35:13|43334.55
01:35:15|43334.55
01:35:16|43333.2
01:35:17|43333.2
01:35:18|43333.2
01:35:18|43333.2
01:35:20|43333.2
01:35:21|43333.2
01:35:22|43333.2
01:35:23|43333.2
01:35:23|43333.2
01:35:25|43328.4
01:35:26|43328.4
01:35:26|43328.4
01:35:29|43328.4
01:35:30|43328.4
01:35:31|43328.4
01:35:32|43328.4
01:35:32|43328.4
01:35:34|43328.4
01:35:35|43323.63
01:35:36|43323.63
01:35:36|43335.14
01:35:38|43335.14
01:35:38|43335.14
01:35:40|43335.14
01:35:41|43321.73
01:35:41|43313.13
01:35:43|43304.79
01:35:44|43304.79
01:35:45|43299.35
01:35:46|43299.35
01:35:47|43299.35
01:35:48|43302.59
01:35:49|43302.59
01:35:50|43302.59
01:35:50|43302.59
01:35:51|43302.59
01:35:53|43302.59
01:35:54|43302.59
01:35:55|43302.59
01:35:56|43302.59
01:35:57|43302.59
01:35:58|43302.59
01:35:59|43302.59
01:36:00|43302.59
01:36:01|43302.59
01:36:02|43302.59
01:36:03|43302.59
01:36:04|43302.59
01:36:05|43307.45
01:36:06|43310.86
01:36:07|43310.86
01:36:08|43310.86
01:36:09|43310.86
01:36:10|43310.86
01:36:11|43310.86
01:36:12|43310.86
01:36:13|43310.86
01:36:14|43310.86
01:36:15|43310.86
01:36:16|43310.86
01:36:17|43310.86
01:36:18|43310.86
01:36:19|43310.86
01:36:20|43310.86
01:36:21|43310.86
01:36:22|43310.86
01:36:23|43310.86
01:36:24|43310.86
01:36:25|43310.86
01:36:27|43310.86
01:36:28|43310.86
01:36:29|43310.86
01:36:30|43310.86
01:36:31|43310.86
01:36:33|43310.86
01:36:34|43306.24
01:36:34|43306.24
01:36:36|43306.24
01:36:36|43306.24
01:36:38|43306.24
01:36:39|43306.24
01:36:40|43306.24
01:36:40|43301.05
01:36:42|43303.42
01:36:42|43303.42
01:36:44|43303.42
01:36:45|43303.42
01:36:45|43303.42
01:36:47|43303.42
01:36:47|43303.42
01:36:49|43303.42
01:36:50|43303.42
01:36:50|43303.42
01:36:52|43303.42
01:36:53|43303.42
01:36:54|43303.42
01:36:55|43303.42
01:36:56|43303.42
01:36:57|43303.42
01:36:58|43301.61
01:36:59|43301.61
01:36:59|43301.61
01:37:01|43301.61
01:37:02|43301.61
01:37:03|43311.15
01:37:03|43311.15
01:37:05|43311.15
01:37:06|43311.15
01:37:07|43311.15
01:37:08|43303.42
01:37:09|43303.42
01:37:10|43303.42
01:37:11|43303.42
01:37:12|43303.42
01:37:13|43303.42
01:37:14|43303.42
01:37:15|43303.42
01:37:16|43303.42
01:37:17|43303.42
01:37:18|43303.42
01:37:19|43303.42
01:37:20|43303.42
01:37:21|43303.42
01:37:22|43303.42
01:37:23|43303.42
01:37:24|43303.42
01:37:25|43303.42
01:37:26|43303.42
01:37:28|43303.42
01:37:29|43300.97
01:37:30|43300.97
01:37:31|43300.97
01:37:32|43300.97
01:37:33|43300.97
01:37:34|43300.97
01:37:35|43300.97
01:37:36|43300.97
01:37:37|43300.97
01:37:38|43300.97
01:37:39|43300.97
01:37:41|43300.97
01:37:41|43300.97
01:37:43|43300.97
01:37:44|43300.97
01:37:44|43298.6
01:37:46|43298.6
01:37:46|43298.6
01:37:48|43298.6
01:37:49|43298.6
01:37:50|43298.6
01:37:51|43298.6
01:37:52|43298.6
01:37:52|43298.6
01:37:54|43298.6
01:37:55|43306.03
01:37:55|43306.03
01:37:56|43306.03
01:37:58|43306.03
01:37:58|43306.03
01:37:59|43306.03
01:38:01|43306.03
01:38:01|43306.03
01:38:03|43306.03
01:38:04|43306.03
01:38:05|43306.03
01:38:06|43306.03
01:38:06|43306.03
01:38:08|43306.03
01:38:09|43306.03
01:38:10|43306.03
01:38:10|43306.03
01:38:12|43306.03
01:38:13|43306.03
01:38:14|43306.03
01:38:15|43306.03
01:38:16|43306.03
01:38:17|43308.95
01:38:18|43308.95
01:38:19|43308.95
01:38:20|43308.95
01:38:21|43308.95
01:38:22|43308.95
01:38:23|43331.76
01:38:24|43331.76
01:38:25|43331.76
01:38:26|43331.76
01:38:27|43331.76
01:38:28|43331.76
01:38:29|43331.76
01:38:30|43331.76
01:38:31|43324.81
01:38:32|43324.81
01:38:33|43324.81
01:38:34|43324.81
01:38:35|43324.81
01:38:36|43324.81
01:38:37|43324.81
01:38:38|43324.81
01:38:39|43324.81
01:38:40|43324.81
01:38:41|43324.81
01:38:43|43324.81
01:38:44|43324.81
01:38:44|43324.81
01:38:45|43324.81
01:38:46|43324.81
01:38:48|43324.81
01:38:49|43324.81
01:38:49|43324.81
01:38:50|43324.81
01:38:52|43324.81
01:38:52|43324.81
01:38:53|43324.81
01:38:54|43324.81
01:38:55|43324.81
01:38:56|43324.81
01:38:58|43324.81
01:38:58|43324.81
01:39:00|43324.81
01:39:00|43324.81
01:39:01|43324.81
01:39:02|43324.81
01:39:03|43324.81
01:39:04|43324.81
01:39:05|43324.81
01:39:06|43324.81
01:39:07|43324.81
01:39:08|43324.81
01:39:10|43324.81
01:39:10|43324.81
01:39:11|43324.81
01:39:12|43324.81
01:39:13|43324.81
01:39:14|43324.81
01:39:15|43321.95
01:39:16|43321.95
01:39:18|43321.95
01:39:18|43321.95
01:39:19|43321.95
01:39:20|43319.59
01:39:21|43319.59
01:39:22|43319.59
01:39:23|43324.89
01:39:24|43324.89
01:39:25|43327.5
01:39:27|43327.5
01:39:27|43327.5
01:39:29|43327.5
01:39:31|43327.5
01:39:32|43327.5
01:39:33|43335.39
01:39:34|43335.39
01:39:35|43335.39
01:39:36|43335.39
01:39:37|43335.39
01:39:38|43335.39
01:39:39|43336.73
01:39:40|43336.73
01:39:42|43336.73
01:39:43|43336.73
01:39:44|43336.73
01:39:44|43336.73
01:39:45|43336.73
01:39:46|43336.73
01:39:47|43336.73
01:39:49|43336.73
01:39:50|43336.73
01:39:51|43336.73
01:39:52|43336.73
01:39:53|43336.73
01:39:54|43336.73
01:39:55|43336.73
01:39:56|43336.73
01:39:56|43336.73
01:39:58|43336.73
01:39:59|43336.73
01:40:00|43335.14
01:40:01|43335.14
01:40:01|43335.14
01:40:03|43327.61
01:40:04|43327.61
01:40:04|43327.61
01:40:06|43327.61
01:40:07|43327.61
01:40:08|43332.08
01:40:09|43332.08
01:40:10|43332.08
01:40:10|43332.08
01:40:12|43332.08
01:40:12|43332.08
01:40:13|43327.06
01:40:15|43327.06
01:40:15|43327.06
01:40:16|43327.06
01:40:18|43327.06
01:40:19|43327.06
01:40:19|43327.06
01:40:21|43327.06
01:40:22|43327.06
01:40:22|43327.06
01:40:23|43327.06
01:40:25|43327.06
01:40:26|43327.06
01:40:26|43327.06
01:40:28|43327.06
01:40:29|43327.06
01:40:29|43307.08
01:40:32|43304.77
01:40:33|43304.77
01:40:34|43294.69
01:40:35|43294.69
01:40:36|43294.69
01:40:37|43294.69
01:40:38|43294.69
01:40:39|43294.69
01:40:40|43294.69
01:40:41|43294.69
01:40:42|43294.69
01:40:44|43294.69
01:40:45|43294.69
01:40:46|43294.69
01:40:46|43294.69
01:40:47|43294.69
01:40:49|43294.69
01:40:50|43294.69
01:40:52|43294.69
01:40:52|43294.69
01:40:54|43294.69
01:40:55|43300.39
01:40:56|43300.39
01:40:56|43300.39
01:40:57|43300.39
01:40:59|43300.39
01:40:59|43300.39
01:41:01|43300.39
01:41:01|43300.39
01:41:02|43300.39
01:41:04|43306.91
01:41:05|43303.47
01:41:06|43303.47
01:41:06|43303.47
01:41:08|43303.47
01:41:09|43303.47
01:41:10|43303.47
01:41:11|43303.47
01:41:12|43303.47
01:41:14|43303.47
01:41:14|43300.37
01:41:15|43300.37
01:41:16|43300.37
01:41:17|43300.37
01:41:18|43281.09
01:41:19|43276.35
01:41:21|43276.35
01:41:21|43276.35
01:41:22|43278.68
01:41:23|43278.68
01:41:24|43278.68
01:41:25|43278.68
01:41:26|43263.78
01:41:27|43267.98
01:41:29|43267.98
01:41:29|43267.98
01:41:30|43267.98
01:41:31|43267.98
01:41:33|43267.98
01:41:34|43267.98
01:41:35|43267.98
01:41:36|43267.98
01:41:37|43267.98
01:41:38|43267.98
01:41:39|43267.98
01:41:40|43267.98
01:41:41|43267.98
01:41:41|43267.98
01:41:43|43267.98
01:41:44|43267.98
01:41:45|43267.98
01:41:46|43267.98
01:41:47|43268.07
01:41:48|43268.07
01:41:49|43268.07
01:41:50|43268.07
01:41:51|43254.41
01:41:52|43252.93
01:41:53|43252.93
01:41:54|43252.93
01:41:55|43252.93
01:41:56|43252.93
01:41:57|43257.39
01:41:58|43257.39
01:41:59|43257.39
01:42:00|43257.39
01:42:01|43257.39
01:42:02|43266.32
01:42:03|43266.32
01:42:04|43266.32
01:42:05|43266.32
01:42:06|43266.32
01:42:07|43255.2
01:42:08|43255.2
01:42:09|43255.2
01:42:10|43268.8
01:42:11|43268.8
01:42:12|43268.8
01:42:13|43268.8
01:42:14|43268.8
01:42:15|43268.8
01:42:16|43273.19
01:42:17|43273.19
01:42:18|43273.19
01:42:19|43273.19
01:42:20|43273.19
01:42:21|43273.19
01:42:22|43281.95
01:42:23|43281.95
01:42:24|43281.95
01:42:25|43281.95
01:42:26|43281.95
01:42:27|43281.95
01:42:28|43281.95
01:42:29|43281.95
01:42:30|43281.95
01:42:31|43281.95
01:42:33|43281.95
01:42:34|43281.95
01:42:35|43281.95
01:42:35|43281.95
01:42:37|43281.95
01:42:39|43281.95
01:42:40|43281.95
01:42:41|43289.9
01:42:41|43289.9
01:42:43|43289.9
01:42:44|43289.9
01:42:45|43289.9
01:42:46|43289.9
01:42:47|43289.9
01:42:48|43289.9
01:42:49|43289.9
01:42:49|43289.9
01:42:51|43289.9
01:42:52|43276.64
01:42:53|43276.64
01:42:54|43276.64
01:42:55|43276.64
01:42:56|43276.64
01:42:57|43276.64
01:42:58|43276.64
01:42:59|43276.64
01:42:59|43276.64
01:43:01|43276.64
01:43:02|43276.64
01:43:02|43276.64
01:43:03|43276.64
01:43:05|43276.64
01:43:06|43276.64
01:43:07|43276.64
01:43:08|43276.64
01:43:08|43276.64
01:43:11|43276.64
01:43:11|43276.64
01:43:12|43276.64
01:43:13|43276.64
01:43:14|43276.64
01:43:16|43276.64
01:43:16|43276.64
01:43:17|43276.64
01:43:18|43276.64
01:43:19|43265.3
01:43:20|43265.3
01:43:21|43265.3
01:43:22|43265.3
01:43:23|43265.3
01:43:24|43265.3
01:43:25|43265.3
01:43:26|43265.3
01:43:28|43255.79
01:43:28|43255.79
01:43:29|43255.79
01:43:30|43255.79
01:43:31|43255.79
01:43:33|43255.79
01:43:34|43255.79
01:43:35|43255.79
01:43:36|43267.99
01:43:37|43267.99
01:43:38|43267.99
01:43:39|43233.27
01:43:40|43216.79
01:43:41|43210.25
01:43:42|43220.65
01:43:43|43220.65
01:43:44|43220.65
01:43:45|43218.19
01:43:46|43211.82
01:43:48|43211.82
01:43:48|43211.82
01:43:50|43227.49
01:43:51|43227.49
01:43:52|43227.49
01:43:53|43227.49
01:43:53|43227.49
01:43:55|43227.49
01:43:57|43227.49
01:43:58|43227.49
01:43:58|43227.49
01:44:00|43227.49
01:44:00|43229.03
01:44:01|43234.76
01:44:02|43234.76
01:44:03|43234.76
01:44:05|43234.76
01:44:06|43234.76
01:44:06|43234.76
01:44:08|43232.8
01:44:09|43232.8
01:44:09|43232.8
01:44:10|43232.8
01:44:11|43232.8
01:44:12|43232.8
01:44:14|43232.8
01:44:15|43216.2
01:44:15|43216.2
01:44:16|43232.29
01:44:18|43232.29
01:44:18|43232.29
01:44:20|43232.29
01:44:21|43237.04
01:44:21|43237.04
01:44:22|43237.04
01:44:24|43237.04
01:44:25|43237.04
01:44:26|43237.04
01:44:27|43247.6
01:44:28|43247.6
01:44:28|43247.6
01:44:29|43269.7
01:44:30|43269.7
01:44:31|43269.7
01:44:33|43269.7
01:44:34|43269.7
01:44:35|43269.7
01:44:37|43269.7
01:44:38|43269.7
01:44:39|43269.7
01:44:40|43269.7
01:44:41|43269.7
01:44:42|43269.7
01:44:43|43269.7
01:44:44|43269.7
01:44:45|43272.74
01:44:46|43272.74
01:44:47|43272.74
01:44:48|43272.74
01:44:49|43272.74
01:44:50|43272.74
01:44:51|43272.74
01:44:53|43272.74
01:44:54|43272.74
01:44:55|43272.74
01:44:56|43272.74
01:44:57|43272.74
01:44:57|43272.74
01:44:59|43272.74
01:45:00|43272.74
01:45:00|43272.74
01:45:01|43272.74
01:45:03|43272.74
01:45:04|43272.74
01:45:05|43272.74
01:45:05|43271.28
01:45:07|43271.28
01:45:07|43277.16
01:45:08|43277.16
01:45:09|43277.16
01:45:11|43277.16
01:45:11|43277.16
01:45:13|43277.16
01:45:13|43277.27
01:45:14|43277.27
01:45:15|43277.27
01:45:16|43277.27
01:45:17|43277.27
01:45:19|43277.27
01:45:19|43286.24
01:45:20|43286.24
01:45:21|43283.21
01:45:23|43283.21
01:45:24|43283.21
01:45:24|43283.21
01:45:25|43292.53
01:45:26|43292.53
01:45:27|43292.53
01:45:29|43292.53
01:45:29|43292.53
01:45:30|43292.53
01:45:31|43292.53
01:45:32|43292.53
01:45:34|43292.53
01:45:35|43292.53
01:45:36|43292.53
01:45:38|43292.53
01:45:38|43293.51
01:45:39|43293.51
01:45:41|43293.51
01:45:42|43293.51
01:45:42|43293.51
01:45:44|43293.51
01:45:45|43293.51
01:45:45|43293.51
01:45:46|43293.51
01:45:47|43293.51
01:45:49|43293.51
01:45:50|43293.51
01:45:51|43293.51
01:45:51|43293.51
01:45:53|43293.51
01:45:53|43293.51
01:45:55|43293.51
01:45:56|43293.51
01:45:56|43293.51
01:45:58|43293.51
01:45:58|43293.51
01:46:00|43293.51
01:46:01|43293.51
01:46:01|43298.98
01:46:02|43298.98
01:46:03|43298.98
01:46:05|43298.98
01:46:06|43298.98
01:46:07|43298.98
01:46:07|43298.98
01:46:08|43305.82
01:46:10|43305.82
01:46:11|43305.82
01:46:11|43305.82
01:46:13|43305.82
01:46:14|43305.82
01:46:15|43310.49
01:46:16|43307.29
01:46:17|43307.29
01:46:18|43301.77
01:46:19|43293.73
01:46:20|43293.73
01:46:21|43293.73
01:46:22|43293.73
01:46:23|43293.73
01:46:24|43293.73
01:46:25|43293.73
01:46:26|43293.73
01:46:27|43293.73
01:46:28|43293.73
01:46:29|43293.73
01:46:30|43293.73
01:46:31|43293.73
01:46:32|43293.73
01:46:33|43293.73
01:46:34|43280.41
01:46:35|43280.41
01:46:37|43280.41
01:46:38|43280.41
01:46:39|43280.41
01:46:40|43280.41
01:46:41|43280.41
01:46:42|43280.41
01:46:43|43280.41
01:46:44|43283.49
01:46:45|43283.49
01:46:46|43283.49
01:46:47|43283.49
01:46:49|43283.49
01:46:49|43274.22
01:46:50|43274.22
01:46:51|43274.22
01:46:52|43274.22
01:46:53|43274.22
01:46:55|43274.22
01:46:55|43274.22
01:46:56|43274.22
01:46:58|43274.22
01:46:58|43274.22
01:46:59|43274.22
01:47:01|43282.14
01:47:01|43282.14
01:47:02|43282.14
01:47:03|43282.14
01:47:04|43282.14
01:47:05|43282.14
01:47:06|43282.14
01:47:08|43282.14
01:47:09|43279.05
01:47:09|43279.05
01:47:10|43279.05
01:47:11|43279.05
01:47:12|43279.05
01:47:13|43279.05
01:47:14|43279.05
01:47:16|43279.05
01:47:16|43279.05
01:47:17|43279.05
01:47:18|43255.46
01:47:19|43255.46
01:47:20|43255.46
01:47:21|43255.46
01:47:23|43255.46
01:47:24|43255.46
01:47:25|43255.46
01:47:25|43255.46
01:47:27|43255.46
01:47:28|43255.46
01:47:29|43255.46
01:47:31|43255.46
01:47:31|43271.63
01:47:32|43271.63
01:47:33|43271.63
01:47:34|43271.63
01:47:35|43271.63
01:47:37|43271.63
01:47:39|43271.63
01:47:39|43271.63
01:47:41|43271.63
01:47:42|43271.63
01:47:43|43271.63
01:47:44|43271.63
01:47:45|43271.63
01:47:46|43271.63
01:47:47|43271.63
01:47:48|43271.63
01:47:49|43271.63
01:47:50|43271.63
01:47:51|43271.63
01:47:52|43288.99
01:47:53|43288.99
01:47:54|43288.99
01:47:55|43288.99
01:47:56|43288.99
01:47:57|43288.99
01:47:58|43288.99
01:48:00|43288.99
01:48:01|43288.99
01:48:02|43288.99
01:48:02|43288.99
01:48:03|43288.99
01:48:05|43288.99
01:48:06|43288.99
01:48:06|43288.99
01:48:07|43288.99
01:48:08|43288.99
01:48:10|43288.99
01:48:10|43288.99
01:48:11|43288.99
01:48:13|43288.99
01:48:13|43288.99
01:48:14|43288.99
01:48:15|43288.99
01:48:16|43288.99
01:48:17|43288.99
01:48:18|43278.38
01:48:19|43278.38
01:48:20|43278.38
01:48:21|43278.38
01:48:22|43278.38
01:48:24|43278.38
01:48:24|43278.38
01:48:25|43278.38
01:48:26|43278.38
01:48:27|43278.38
01:48:28|43278.38
01:48:29|43278.38
01:48:30|43278.38
01:48:31|43278.38
01:48:33|43278.38
01:48:33|43278.38
01:48:35|43278.38
01:48:35|43278.38
01:48:37|43285.47
01:48:37|43285.47
01:48:39|43282.18
01:48:40|43282.18
01:48:41|43282.18
01:48:42|43282.18
01:48:43|43282.18
01:48:44|43282.18
01:48:45|43282.18
01:48:46|43282.18
01:48:47|43282.18
01:48:48|43282.18
01:48:49|43282.18
01:48:50|43278.19
01:48:52|43278.19
01:48:52|43278.19
01:48:54|43278.19
01:48:55|43278.19
01:48:55|43278.19
01:48:57|43278.19
01:48:58|43278.19
01:48:58|43278.19
01:48:59|43278.19
01:49:01|43278.19
01:49:01|43278.19
01:49:02|43278.19
01:49:03|43278.19
01:49:04|43278.19
01:49:05|43278.19
01:49:06|43278.19
01:49:07|43278.19
01:49:08|43278.19
01:49:09|43278.19
01:49:10|43278.19
01:49:12|43278.19
01:49:13|43278.19
01:49:14|43278.19
01:49:14|43278.19
01:49:16|43278.19
01:49:16|43278.19
01:49:17|43278.19
01:49:18|43278.19
01:49:19|43278.19
01:49:21|43278.19
01:49:21|43275.38
01:49:22|43275.38
01:49:24|43275.38
01:49:24|43275.38
01:49:26|43275.38
01:49:26|43275.38
01:49:27|43275.38
01:49:28|43275.38
01:49:29|43275.38
01:49:31|43275.38
01:49:31|43275.38
01:49:32|43275.38
01:49:34|43275.38
01:49:35|43275.38
01:49:36|43275.38
01:49:37|43275.38
01:49:38|43275.38
01:49:38|43275.38
01:49:41|43275.38
01:49:42|43275.38
01:49:43|43275.38
01:49:43|43275.38
01:49:44|43275.38
01:49:46|43275.38
01:49:47|43275.38
01:49:47|43275.38
01:49:48|43275.38
01:49:49|43275.38
01:49:51|43275.38
01:49:51|43275.38
01:49:53|43275.38
01:49:53|43275.38
01:49:54|43275.38
01:49:56|43275.38
01:49:57|43287.04
01:49:58|43287.04
01:49:58|43287.04
01:50:00|43287.04
01:50:00|43287.04
01:50:02|43287.04
01:50:02|43287.04
01:50:03|43290.39
01:50:04|43290.39
01:50:05|43290.39
01:50:06|43290.39
01:50:07|43290.39
01:50:08|43290.39
01:50:09|43290.39
01:50:10|43290.39
01:50:11|43290.39
01:50:12|43290.39
01:50:14|43290.39
01:50:14|43290.39
01:50:16|43290.39
01:50:16|43290.39
01:50:17|43290.39
01:50:18|43290.39
01:50:19|43290.39
01:50:20|43290.39
01:50:21|43307.45
01:50:22|43307.45
01:50:23|43307.45
01:50:24|43307.45
01:50:25|43301.81
01:50:26|43301.81
01:50:27|43301.81
01:50:28|43301.81
01:50:29|43301.81
01:50:30|43301.81
01:50:31|43301.81
01:50:32|43301.81
01:50:33|43301.81
01:50:34|43301.81
01:50:35|43301.81
01:50:37|43302.27
01:50:37|43302.27
01:50:38|43302.27
01:50:40|43302.27
01:50:41|43302.27
01:50:42|43302.27
01:50:43|43302.27
01:50:44|43302.27
01:50:45|43302.27
01:50:46|43302.27
01:50:47|43302.27
01:50:48|43302.27
01:50:49|43302.27
01:50:50|43302.27
01:50:51|43302.27
01:50:52|43302.27
01:50:53|43316.13
01:50:54|43316.13
01:50:55|43316.13
01:50:56|43316.13
01:50:57|43316.13
01:50:58|43316.13
01:50:59|43316.13
01:51:00|43316.13
01:51:01|43316.13
01:51:02|43316.13
01:51:03|43316.13
01:51:04|43316.13
01:51:05|43316.13
01:51:06|43316.13
01:51:07|43316.13
01:51:08|43316.13
01:51:09|43316.13
01:51:10|43316.13
01:51:11|43316.13
01:51:12|43316.13
01:51:13|43316.13
01:51:14|43316.13
01:51:15|43316.13
01:51:16|43316.13
01:51:17|43316.13
01:51:18|43316.13
01:51:19|43316.13
01:51:20|43316.13
01:51:21|43316.13
01:51:22|43316.13
01:51:23|43316.13
01:51:24|43316.13
01:51:25|43316.13
01:51:26|43316.13
01:51:27|43316.13
01:51:28|43316.13
01:51:29|43316.13
01:51:30|43316.13
01:51:31|43316.13
01:51:32|43316.13
01:51:33|43328.44
01:51:34|43328.44
01:51:35|43328.44
01:51:36|43328.44
01:51:37|43327.46
01:51:38|43327.46
01:51:39|43327.46
01:51:40|43327.77
01:51:41|43327.77
01:51:43|43327.77
01:51:44|43320.07
01:51:45|43305.66
01:51:47|43305.66
01:51:48|43305.66
01:51:48|43305.66
01:51:49|43305.66
01:51:51|43305.66
01:51:52|43305.66
01:51:52|43314.47
01:51:54|43314.47
01:51:54|43314.47
01:51:56|43314.47
01:51:57|43314.47
01:51:58|43314.47
01:51:58|43314.47
01:51:59|43314.47
01:52:00|43314.47
01:52:01|43314.47
01:52:02|43314.47
01:52:03|43314.47
01:52:05|43319.7
01:52:05|43319.7
01:52:06|43319.7
01:52:07|43319.7
01:52:08|43319.7
01:52:09|43319.7
01:52:10|43319.7
01:52:11|43319.7
01:52:12|43319.7
01:52:13|43319.7
01:52:15|43319.7
01:52:15|43319.7
01:52:17|43330.63
01:52:17|43330.63
01:52:18|43336.55
01:52:19|43336.55
01:52:20|43336.55
01:52:21|43335.47
01:52:22|43335.47
01:52:23|43335.47
01:52:24|43335.47
01:52:25|43331.51
01:52:27|43331.51
01:52:28|43331.51
01:52:28|43331.51
01:52:29|43331.51
01:52:30|43331.51
01:52:31|43331.51
01:52:32|43331.51
01:52:33|43331.51
01:52:34|43338.94
01:52:35|43338.94
01:52:36|43338.94
01:52:38|43338.94
01:52:39|43338.94
01:52:40|43338.94
01:52:41|43338.94
01:52:42|43338.94
01:52:43|43338.94
01:52:44|43338.94
01:52:45|43338.94
01:52:46|43355.14
01:52:47|43355.14
01:52:48|43355.14
01:52:49|43355.14
01:52:50|43355.14
01:52:51|43355.14
01:52:52|43346.92
01:52:53|43346.92
01:52:54|43346.92
01:52:55|43346.92
01:52:56|43346.92
01:52:57|43346.92
01:52:58|43346.92
01:52:59|43338.68
01:53:00|43338.68
01:53:01|43338.68
01:53:02|43338.68
01:53:03|43338.68
01:53:04|43338.68
01:53:06|43334.72
01:53:06|43334.72
01:53:08|43334.72
01:53:09|43334.72
01:53:10|43334.72
01:53:10|43334.72
01:53:11|43334.72
01:53:12|43334.72
01:53:13|43334.72
01:53:15|43334.72
01:53:15|43334.72
01:53:17|43334.72
01:53:17|43334.72
01:53:18|43334.72
01:53:19|43334.72
01:53:20|43342.07
01:53:21|43342.07
01:53:22|43342.07
01:53:23|43342.07
01:53:25|43342.07
01:53:26|43342.07
01:53:26|43342.07
01:53:27|43342.07
01:53:28|43342.07
01:53:29|43342.07
01:53:30|43342.07
01:53:32|43346.06
01:53:33|43345.27
01:53:33|43345.27
01:53:34|43345.27
01:53:35|43346.07
01:53:36|43346.07
01:53:38|43346.07
01:53:38|43346.07
01:53:39|43346.07
01:53:40|43346.07
01:53:42|43346.07
01:53:43|43346.07
01:53:44|43346.07
01:53:46|43360.63
01:53:47|43360.63
01:53:48|43360.63
01:53:49|43365.42
01:53:50|43365.42
01:53:51|43365.42
01:53:52|43365.42
01:53:53|43365.42
01:53:54|43365.42
01:53:55|43365.42
01:53:56|43365.42
01:53:57|43365.42
01:53:58|43365.42
01:53:59|43365.42
01:54:00|43365.42
01:54:01|43365.42
01:54:02|43365.42
01:54:03|43365.42
01:54:04|43365.42
01:54:05|43365.42
01:54:06|43365.42
01:54:07|43365.42
01:54:08|43365.42
01:54:09|43371.06
01:54:10|43371.06
01:54:11|43371.06
01:54:12|43356.2
01:54:13|43341.71
01:54:14|43341.71
01:54:15|43341.71
01:54:16|43341.71
01:54:18|43341.71
01:54:19|43344.34
01:54:20|43344.34
01:54:20|43344.34
01:54:21|43344.34
01:54:22|43344.35
01:54:23|43351.83
01:54:24|43351.83
01:54:25|43351.87
01:54:27|43351.87
01:54:27|43351.87
01:54:28|43351.87
01:54:29|43351.87
01:54:30|43351.87
01:54:31|43351.87
01:54:32|43351.87
01:54:33|43351.87
01:54:34|43351.87
01:54:35|43352.98
01:54:36|43352.98
01:54:37|43350.9
01:54:39|43350.9
01:54:40|43350.9
01:54:40|43350.9
01:54:41|43350.9
01:54:42|43350.9
01:54:44|43350.9
01:54:46|43350.9
01:54:47|43350.9
01:54:48|43350.9
01:54:48|43350.9
01:54:50|43350.9
01:54:51|43350.9
01:54:51|43350.9
01:54:53|43350.9
01:54:54|43350.9
01:54:56|43341.34
01:54:56|43341.34
01:54:57|43341.34
01:54:58|43341.34
01:54:59|43341.34
01:55:00|43341.34
01:55:01|43343.9
01:55:03|43343.9
01:55:03|43343.9
01:55:04|43343.9
01:55:05|43343.9
01:55:07|43343.9
01:55:08|43348.48
01:55:09|43348.48
01:55:09|43348.48
01:55:11|43336.75
01:55:12|43336.75
01:55:13|43336.75
01:55:14|43336.75
01:55:14|43336.75
01:55:15|43336.75
01:55:17|43336.75
01:55:17|43336.75
01:55:18|43336.75
01:55:20|43336.75
01:55:21|43336.75
01:55:22|43336.75
01:55:22|43336.75
01:55:24|43332.39
01:55:25|43332.39
01:55:26|43332.39
01:55:26|43332.39
01:55:28|43332.39
01:55:29|43332.39
01:55:30|43332.39
01:55:30|43332.39
01:55:32|43332.39
01:55:33|43332.39
01:55:34|43332.39
01:55:34|43332.39
01:55:36|43332.39
01:55:36|43332.39
01:55:38|43327.5
01:55:38|43318.09
01:55:40|43318.09
01:55:41|43318.09
01:55:42|43318.09
01:55:43|43318.09
01:55:44|43318.09
01:55:45|43309.22
01:55:46|43309.22
01:55:47|43312.22
01:55:48|43312.22
01:55:49|43312.22
01:55:50|43312.22
01:55:51|43312.22
01:55:52|43312.22
01:55:53|43312.22
01:55:54|43312.22
01:55:55|43312.22
01:55:56|43312.22
01:55:57|43312.22
01:55:58|43312.22
01:55:59|43312.22
01:56:00|43312.22
01:56:01|43312.22
01:56:02|43312.17
01:56:03|43312.17
01:56:04|43312.17
01:56:05|43319.93
01:56:06|43319.93
01:56:07|43319.93
01:56:08|43319.93
01:56:09|43319.93
01:56:10|43319.93
01:56:11|43325.24
01:56:12|43325.24
01:56:13|43325.24
01:56:14|43325.24
01:56:15|43325.24
01:56:16|43325.24
01:56:17|43325.24
01:56:18|43325.24
01:56:19|43325.24
01:56:20|43325.24
01:56:21|43325.24
01:56:22|43325.24
01:56:23|43323.43
01:56:24|43315.22
01:56:25|43315.22
01:56:26|43315.22
01:56:27|43315.22
01:56:28|43315.22
01:56:29|43315.22
01:56:30|43315.22
01:56:31|43315.22
01:56:32|43315.22
01:56:33|43315.22
01:56:34|43315.22
01:56:35|43315.22
01:56:36|43315.22
01:56:37|43301.28
01:56:38|43301.28
01:56:39|43302.8
01:56:40|43302.8
01:56:41|43302.8
01:56:42|43302.8
01:56:43|43302.8
01:56:44|43302.8
01:56:45|43302.8
01:56:47|43302.8
01:56:48|43298.59
01:56:49|43298.59
01:56:50|43298.59
01:56:52|43298.59
01:56:53|43298.59
01:56:53|43298.59
01:56:54|43298.59
01:56:57|43298.59
01:56:57|43298.59
01:56:59|43298.59
01:56:59|43298.59
01:57:00|43298.59
01:57:02|43298.59
01:57:03|43298.59
01:57:04|43298.59
01:57:05|43298.59
01:57:05|43298.59
01:57:06|43298.59
01:57:07|43298.59
01:57:09|43298.59
01:57:10|43298.59
01:57:10|43298.59
01:57:12|43298.59
01:57:13|43298.59
01:57:14|43298.59
01:57:14|43298.59
01:57:16|43298.59
01:57:17|43298.59
01:57:18|43298.59
01:57:19|43298.59
01:57:20|43298.59
01:57:21|43285.55
01:57:22|43285.55
01:57:23|43285.55
01:57:24|43285.55
01:57:25|43285.55
01:57:26|43285.55
01:57:27|43285.55
01:57:28|43285.55
01:57:29|43285.55
01:57:30|43285.55
01:57:31|43285.55
01:57:32|43285.55
01:57:33|43285.55
01:57:34|43285.55
01:57:35|43285.55
01:57:36|43285.55
01:57:37|43285.55
01:57:38|43285.55
01:57:39|43285.55
01:57:40|43285.55
01:57:41|43285.55
01:57:42|43285.55
01:57:43|43285.55
01:57:44|43285.55
01:57:45|43285.55
01:57:46|43285.55
01:57:47|43285.55
01:57:48|43272.52
01:57:49|43272.52
01:57:51|43273.33
01:57:52|43273.33
01:57:53|43273.33
01:57:54|43273.33
01:57:54|43273.33
01:57:56|43273.33
01:57:56|43273.33
01:57:57|43273.33
01:57:58|43273.33
01:57:59|43273.33
01:58:01|43273.33
01:58:03|43273.33
01:58:04|43273.33
01:58:05|43273.33
01:58:05|43273.33
01:58:07|43273.33
01:58:07|43273.33
01:58:08|43273.33
01:58:10|43273.33
01:58:10|43273.33
01:58:11|43273.33
01:58:12|43273.33
01:58:14|43273.33
01:58:15|43273.33
01:58:16|43273.33
01:58:17|43273.33
01:58:18|43273.33
01:58:19|43273.33
01:58:20|43272.92
01:58:21|43272.92
01:58:23|43272.92
01:58:23|43272.92
01:58:24|43272.92
01:58:25|43272.92
01:58:26|43272.92
01:58:28|43272.92
01:58:29|43272.92
01:58:29|43272.92
01:58:31|43272.92
01:58:31|43272.92
01:58:33|43272.92
01:58:34|43272.92
01:58:34|43272.92
01:58:36|43272.92
01:58:37|43272.92
01:58:38|43272.92
01:58:38|43273.28
01:58:40|43273.28
01:58:41|43273.28
01:58:42|43273.28
01:58:42|43273.28
01:58:43|43273.28
01:58:44|43273.28
01:58:46|43273.28
01:58:46|43273.28
01:58:49|43273.28
01:58:49|43273.28
01:58:51|43273.28
01:58:52|43273.28
01:58:52|43273.28
01:58:54|43273.28
01:58:55|43273.28
01:58:55|43273.28
01:58:57|43273.28
01:58:58|43273.28
01:58:59|43273.28
01:59:00|43273.28
01:59:01|43273.28
01:59:02|43273.28
01:59:03|43270.79
01:59:04|43270.79
01:59:05|43270.79
01:59:06|43270.79
01:59:07|43270.79
01:59:08|43270.79
01:59:09|43270.79
01:59:10|43270.79
01:59:11|43270.79
01:59:12|43270.79
01:59:13|43270.79
01:59:14|43270.79
01:59:15|43270.79
01:59:16|43270.79
01:59:17|43270.79
01:59:18|43270.79
01:59:19|43270.79
01:59:20|43270.79
01:59:21|43270.79
01:59:22|43270.79
01:59:23|43263.97
01:59:24|43263.97
01:59:25|43263.97
01:59:27|43263.97
01:59:27|43263.97
01:59:28|43263.97
01:59:29|43259.44
01:59:31|43259.44
01:59:31|43259.44
01:59:32|43259.44
01:59:34|43259.44
01:59:34|43253.79
01:59:35|43253.79
01:59:36|43250.
01:59:38|43237.18
01:59:39|43233.75
01:59:39|43233.75
01:59:41|43233.75
01:59:42|43233.75
01:59:43|43233.75
01:59:43|43233.75
01:59:44|43233.75
01:59:45|43233.75
01:59:46|43233.75
01:59:47|43233.75
01:59:48|43233.75
01:59:50|43243.66
01:59:51|43243.66
01:59:52|43242.86
01:59:53|43242.86
01:59:54|43242.86
01:59:55|43216.26
01:59:56|43216.26
01:59:57|43216.26
01:59:58|43216.26
01:59:59|43216.26
02:00:01|43216.26
02:00:02|43216.26
02:00:02|43216.26
02:00:03|43216.26
02:00:05|43216.26
02:00:05|43219.24
02:00:06|43221.13
02:00:08|43221.13
02:00:09|43221.13
02:00:09|43221.13
02:00:10|43222.
02:00:12|43222.
02:00:12|43211.94
02:00:14|43211.94
02:00:14|43211.94
02:00:15|43211.94
02:00:16|43211.94
02:00:17|43211.94
02:00:18|43213.73
02:00:19|43213.73
02:00:20|43203.85
02:00:21|43201.01
02:00:22|43197.99
02:00:24|43197.99
02:00:24|43197.99
02:00:26|43197.99
02:00:26|43204.41
02:00:27|43204.41
02:00:28|43204.41
02:00:29|43204.41
02:00:30|43192.25
02:00:31|43187.55
02:00:33|43187.55
02:00:33|43187.55
02:00:34|43187.55
02:00:36|43197.01
02:00:36|43197.01
02:00:38|43197.01
02:00:39|43207.49
02:00:40|43207.49
02:00:40|43207.49
02:00:42|43207.49
02:00:43|43207.49
02:00:44|43207.49
02:00:45|43207.49
02:00:46|43207.49
02:00:47|43207.49
02:00:48|43207.49
02:00:49|43207.49
02:00:51|43207.49
02:00:52|43228.93
02:00:54|43228.93
02:00:55|43228.93
02:00:56|43228.93
02:00:57|43228.93
02:00:58|43228.93
02:00:59|43228.93
02:01:00|43228.93
02:01:01|43228.93
02:01:01|43228.93
02:01:03|43228.93
02:01:03|43221.48
02:01:05|43221.48
02:01:06|43221.48
02:01:07|43221.48
02:01:08|43213.82
02:01:09|43213.82
02:01:10|43213.82
02:01:11|43213.82
02:01:12|43213.82
02:01:13|43213.82
02:01:14|43213.82
02:01:16|43213.82
02:01:17|43213.82
02:01:18|43213.82
02:01:18|43213.82
02:01:19|43213.82
02:01:20|43213.82
02:01:22|43213.82
02:01:22|43213.82
02:01:23|43213.82
02:01:24|43213.82
02:01:26|43213.82
02:01:26|43213.82
02:01:27|43213.82
02:01:28|43213.82
02:01:30|43213.82
02:01:30|43213.82
02:01:31|43213.82
02:01:32|43213.82
02:01:33|43213.82
02:01:35|43213.82
02:01:36|43213.82
02:01:36|43213.82
02:01:37|43213.82
02:01:39|43221.75
02:01:39|43221.75
02:01:40|43221.75
02:01:41|43221.75
02:01:43|43221.75
02:01:43|43221.75
02:01:44|43221.75
02:01:46|43221.75
02:01:47|43221.75
02:01:47|43221.75
02:01:48|43221.75
02:01:49|43224.8
02:01:51|43224.8
02:01:53|43224.8
02:01:54|43220.48
02:01:55|43220.48
02:01:56|43220.48
02:01:57|43224.16
02:01:58|43224.16
02:01:59|43224.16
02:02:01|43224.16
02:02:01|43224.16
02:02:03|43224.16
02:02:04|43224.16
02:02:05|43224.16
02:02:06|43224.16
02:02:06|43224.16
02:02:08|43224.16
02:02:08|43224.16
02:02:10|43224.16
02:02:10|43224.16
02:02:11|43224.16
02:02:12|43224.16
02:02:14|43224.16
02:02:15|43224.16
02:02:17|43224.16
02:02:18|43232.16
02:02:19|43232.16
02:02:19|43232.16
02:02:20|43232.16
02:02:21|43232.16
02:02:22|43229.77
02:02:23|43211.45
02:02:25|43211.45
02:02:26|43205.84
02:02:26|43205.84
02:02:28|43205.84
02:02:28|43211.59
02:02:29|43201.9
02:02:30|43187.16
02:02:31|43189.52
02:02:33|43190.27
02:02:33|43190.27
02:02:34|43190.27
02:02:36|43190.27
02:02:37|43190.27
02:02:38|43190.27
02:02:39|43190.27
02:02:40|43191.99
02:02:41|43191.99
02:02:42|43191.98
02:02:43|43191.98
02:02:44|43203.28
02:02:45|43203.28
02:02:46|43203.28
02:02:47|43203.28
02:02:48|43182.74
02:02:49|43182.74
02:02:50|43182.74
02:02:51|43182.74
02:02:52|43182.74
02:02:53|43182.74
02:02:54|43182.74
02:02:55|43182.74
02:02:56|43182.74
02:02:57|43182.74
02:02:58|43182.74
02:02:59|43182.74
02:03:00|43182.74
02:03:01|43156.87
02:03:02|43156.89
02:03:03|43174.45
02:03:04|43174.45
02:03:05|43174.45
02:03:06|43174.45
02:03:07|43174.45
02:03:08|43174.45
02:03:10|43174.45
02:03:11|43155.93
02:03:11|43155.93
02:03:12|43155.93
02:03:13|43164.18
02:03:15|43157.25
02:03:15|43157.25
02:03:16|43157.25
02:03:17|43157.25
02:03:19|43157.25
02:03:19|43157.25
02:03:20|43154.2
02:03:22|43154.2
02:03:23|43154.2
02:03:23|43154.2
02:03:24|43154.2
02:03:26|43150.13
02:03:26|43150.13
02:03:27|43150.13
02:03:29|43150.13
02:03:29|43150.13
02:03:31|43150.13
02:03:31|43150.13
02:03:32|43150.13
02:03:33|43150.13
02:03:34|43150.55
02:03:35|43136.04
02:03:36|43141.77
02:03:37|43141.77
02:03:38|43141.77
02:03:39|43141.77
02:03:40|43141.77
02:03:42|43141.77
02:03:42|43141.77
02:03:43|43141.77
02:03:44|43141.77
02:03:45|43151.69
02:03:47|43151.69
02:03:47|43151.69
02:03:48|43151.69
02:03:49|43151.69
02:03:50|43151.69
02:03:52|43151.69
02:03:54|43151.69
02:03:55|43147.75
02:03:56|43147.75
02:03:57|43147.75
02:03:58|43147.75
02:03:59|43147.75
02:03:59|43147.75
02:04:00|43147.75
02:04:01|43147.75
02:04:03|43147.75
02:04:04|43147.75
02:04:04|43147.75
02:04:06|43147.75
02:04:07|43147.75
02:04:07|43147.75
02:04:09|43147.75
02:04:10|43147.75
02:04:10|43151.48
02:04:12|43151.48
02:04:13|43151.48
02:04:14|43141.26
02:04:15|43141.26
02:04:16|43141.26
02:04:16|43151.12
02:04:18|43123.96
02:04:19|43123.96
02:04:20|43109.54
02:04:21|43109.54
02:04:22|43109.54
02:04:23|43137.5
02:04:24|43137.5
02:04:25|43137.5
02:04:26|43137.5
02:04:27|43144.61
02:04:28|43145.73
02:04:30|43145.73
02:04:31|43145.73
02:04:31|43145.73
02:04:32|43145.73
02:04:33|43144.44
02:04:35|43123.9
02:04:36|43123.9
02:04:36|43123.9
02:04:38|43123.9
02:04:38|43123.9
02:04:39|43123.9
02:04:40|43107.26
02:04:41|43102.9
02:04:42|43093.1
02:04:43|43083.09
02:04:44|43083.09
02:04:45|43062.44
02:04:46|43052.21
02:04:47|43097.79
02:04:48|43097.79
02:04:50|43097.79
02:04:50|43068.84
02:04:51|43068.84
02:04:52|43068.84
02:04:54|43068.84
02:04:55|43068.84
02:04:56|43068.84
02:04:57|43068.84
02:04:57|43068.84
02:04:59|43068.84
02:05:00|43068.84
02:05:00|43068.84
02:05:02|43068.84
02:05:03|43068.84
02:05:04|43068.84
02:05:05|43068.84
02:05:07|43068.84
02:05:08|43110.37
02:05:08|43110.37
02:05:09|43110.37
02:05:11|43110.37
02:05:11|43110.37
02:05:13|43083.85
02:05:13|43083.85
02:05:15|43083.85
02:05:15|43061.74
02:05:16|43061.74
02:05:17|43061.74
02:05:18|43038.03
02:05:19|43028.12
02:05:20|43026.49
02:05:21|43043.61
02:05:22|43022.64
02:05:23|43026.95
02:05:24|43026.95
02:05:25|43026.95
02:05:26|43035.57
02:05:27|43035.57
02:05:28|43044.67
02:05:30|43044.67
02:05:30|43044.67
02:05:31|43044.67
02:05:33|43044.67
02:05:33|43044.67
02:05:34|43044.67
02:05:35|43044.67
02:05:37|43045.48
02:05:37|43045.48
02:05:39|43045.48
02:05:39|43045.48
02:05:41|43045.48
02:05:42|43045.48
02:05:43|43045.48
02:05:44|43045.48
02:05:44|43045.48
02:05:46|43045.48
02:05:46|43079.17
02:05:48|43079.17
02:05:49|43079.17
02:05:50|43094.05
02:05:50|43094.05
02:05:52|43094.05
02:05:53|43090.89
02:05:54|43090.89
02:05:55|43070.54
02:05:56|43070.54
02:05:57|43070.54
02:05:59|43044.21
02:05:59|43044.21
02:06:01|43044.21
02:06:02|43037.27
02:06:03|43032.77
02:06:04|43032.77
02:06:04|43029.51
02:06:06|43029.51
02:06:07|43029.51
02:06:07|43044.14
02:06:08|43044.14
02:06:09|43044.14
02:06:11|43044.14
02:06:11|43044.14
02:06:13|43044.14
02:06:14|43044.14
02:06:14|43044.14
02:06:15|43076.48
02:06:16|43067.24
02:06:17|43053.11
02:06:19|43036.74
02:06:20|43036.74
02:06:21|43036.74
02:06:22|43036.74
02:06:23|43036.74
02:06:24|43036.74
02:06:25|43036.74
02:06:26|43038.39
02:06:27|43038.39
02:06:28|43038.39
02:06:29|43038.39
02:06:30|43027.21
02:06:31|43027.21
02:06:32|43027.21
02:06:33|43027.21
02:06:34|43018.85
02:06:35|43018.85
02:06:36|43018.85
02:06:37|43018.85
02:06:38|43018.85
02:06:39|43018.85
02:06:40|43000.
02:06:41|43000.
02:06:42|43000.
02:06:43|42992.96
02:06:44|42994.31
02:06:46|42988.65
02:06:46|42991.16
02:06:47|42991.16
02:06:49|42991.16
02:06:49|42991.16
02:06:50|42991.16
02:06:52|43002.95
02:06:53|42994.93
02:06:53|42994.93
02:06:55|42994.93
02:06:56|42994.93
02:06:58|42994.93
02:06:58|42978.12
02:07:00|42951.22
02:07:01|42938.9
02:07:02|42930.33
02:07:03|42913.14
02:07:04|42913.17
02:07:04|42899.91
02:07:06|42878.65
02:07:07|42852.23
02:07:08|42770.
02:07:09|42768.65
02:07:10|42655.
02:07:11|42668.13
02:07:12|42642.43
02:07:13|42600.15
02:07:14|42542.5
02:07:15|42533.39
02:07:16|42564.72
02:07:17|42513.96
02:07:19|42495.24
02:07:19|42450.28
02:07:20|42416.55
02:07:21|42494.56
02:07:22|42322.5
02:07:23|42436.83
02:07:24|42436.82
02:07:26|42436.1
02:07:26|42436.81
02:07:27|42448.4
02:07:28|42468.15
02:07:29|42502.25
02:07:30|42548.49
02:07:31|42548.49
02:07:33|42548.49
02:07:34|42528.52
02:07:34|42564.81
02:07:35|42564.81
02:07:36|42564.81
02:07:37|42564.81
02:07:38|42661.05
02:07:39|42664.94
02:07:41|42618.52
02:07:41|42631.29
02:07:42|42631.29
02:07:44|42631.29
02:07:44|42573.44
02:07:45|42616.17
02:07:46|42613.87
02:07:48|42613.87
02:07:48|42630.19
02:07:49|42627.65
02:07:50|42642.81
02:07:51|42642.81
02:07:52|42617.08
02:07:53|42617.08
02:07:54|42612.83
02:07:55|42643.03
02:07:57|42668.12
02:07:58|42653.99
02:08:00|42655.79
02:08:00|42648.85
02:08:01|42627.77
02:08:02|42627.77
02:08:04|42627.77
02:08:05|42639.23
02:08:06|42659.32
02:08:07|42652.53
02:08:08|42632.66
02:08:09|42645.13
02:08:10|42653.3
02:08:11|42660.19
02:08:11|42649.29
02:08:13|42649.29
02:08:13|42649.29
02:08:15|42649.29
02:08:16|42649.29
02:08:16|42650.93
02:08:18|42668.42
02:08:18|42668.42
02:08:19|42668.63
02:08:21|42669.14
02:08:22|42669.14
02:08:22|42669.14
02:08:23|42669.14
02:08:25|42678.86
02:08:26|42678.86
02:08:27|42693.03
02:08:28|42692.12
02:08:29|42678.74
02:08:30|42678.74
02:08:31|42678.74
02:08:32|42683.7
02:08:33|42672.03
02:08:33|42672.03
02:08:35|42672.06
02:08:36|42672.06
02:08:37|42672.06
02:08:38|42672.06
02:08:39|42672.06
02:08:40|42697.64
02:08:41|42698.99
02:08:42|42714.28
02:08:43|42725.19
02:08:44|42725.19
02:08:44|42725.19
02:08:46|42728.79
02:08:47|42732.94
02:08:47|42717.63
02:08:49|42717.63
02:08:50|42717.63
02:08:51|42717.63
02:08:51|42747.4
02:08:53|42745.9
02:08:54|42744.61
02:08:55|42745.46
02:08:55|42741.24
02:08:57|42741.24
02:08:59|42750.
02:09:00|42750.13
02:09:01|42750.13
02:09:02|42747.68
02:09:03|42747.7
02:09:04|42752.04
02:09:05|42760.14
02:09:06|42760.14
02:09:07|42765.84
02:09:08|42773.7
02:09:10|42773.7
02:09:10|42762.59
02:09:12|42762.58
02:09:12|42747.18
02:09:13|42719.91
02:09:14|42719.91
02:09:15|42719.91
02:09:16|42729.45
02:09:17|42702.26
02:09:19|42706.19
02:09:19|42684.12
02:09:21|42692.62
02:09:21|42692.62
02:09:22|42682.41
02:09:24|42682.41
02:09:25|42706.53
02:09:26|42706.53
02:09:27|42713.09
02:09:27|42713.09
02:09:28|42744.74
02:09:29|42732.1
02:09:30|42732.1
02:09:31|42732.1
02:09:33|42732.1
02:09:33|42732.1
02:09:34|42721.11
02:09:36|42740.45
02:09:37|42740.45
02:09:38|42755.58
02:09:38|42710.47
02:09:39|42710.47
02:09:41|42732.95
02:09:41|42732.95
02:09:42|42732.95
02:09:44|42737.84
02:09:45|42737.84
02:09:45|42727.56
02:09:46|42723.27
02:09:47|42730.35
02:09:49|42730.35
02:09:49|42729.62
02:09:50|42735.6
02:09:51|42735.6
02:09:53|42741.02
02:09:53|42723.98
02:09:55|42719.
02:09:56|42719.
02:09:56|42716.18
02:09:57|42716.18
02:09:59|42719.26
02:10:00|42719.99
02:10:01|42716.62
02:10:02|42694.37
02:10:03|42706.19
02:10:04|42724.21
02:10:06|42724.21
02:10:07|42687.83
02:10:07|42697.67
02:10:09|42686.72
02:10:09|42686.72
02:10:10|42686.72
02:10:12|42663.48
02:10:13|42663.48
02:10:14|42663.48
02:10:15|42663.48
02:10:15|42649.94
02:10:16|42635.94
02:10:18|42635.39
02:10:18|42635.39
02:10:19|42635.39
02:10:20|42636.63
02:10:22|42603.72
02:10:22|42615.91
02:10:23|42615.91
02:10:24|42600.06
02:10:25|42600.06
02:10:26|42600.06
02:10:27|42600.06
02:10:29|42582.36
02:10:29|42589.76
02:10:31|42565.68
02:10:32|42566.63
02:10:32|42557.77
02:10:33|42557.78
02:10:34|42561.94
02:10:36|42561.32
02:10:36|42533.38
02:10:37|42568.32
02:10:39|42565.3
02:10:40|42565.3
02:10:41|42565.3
02:10:41|42565.3
02:10:43|42565.3
02:10:44|42565.3
02:10:45|42595.07
02:10:45|42595.07
02:10:47|42612.55
02:10:48|42618.41
02:10:48|42600.37
02:10:50|42600.37
02:10:51|42605.77
02:10:52|42605.77
02:10:53|42613.58
02:10:54|42611.74
02:10:55|42607.17
02:10:56|42607.17
02:10:57|42607.17
02:10:58|42611.79
02:10:59|42611.79
02:11:01|42645.52
02:11:02|42645.52
02:11:03|42645.52
02:11:04|42639.82
02:11:05|42639.82
02:11:06|42639.81
02:11:07|42624.97
02:11:08|42619.87
02:11:09|42634.06
02:11:10|42638.03
02:11:11|42656.62
02:11:12|42656.62
02:11:13|42651.43
02:11:14|42651.43
02:11:15|42644.5
02:11:16|42644.5
02:11:17|42644.5
02:11:18|42644.5
02:11:19|42656.62
02:11:20|42656.62
02:11:22|42656.62
02:11:22|42658.68
02:11:23|42639.09
02:11:25|42639.09
02:11:25|42634.69
02:11:27|42622.88
02:11:27|42617.73
02:11:29|42617.73
02:11:29|42617.73
02:11:30|42617.73
02:11:31|42617.73
02:11:33|42604.97
02:11:33|42604.96
02:11:34|42584.19
02:11:35|42584.19
02:11:36|42584.19
02:11:37|42584.19
02:11:38|42565.13
02:11:39|42545.89
02:11:40|42545.89
02:11:41|42545.89
02:11:42|42545.89
02:11:43|42541.64
02:11:44|42541.64
02:11:45|42501.36
02:11:46|42501.36
02:11:48|42500.
02:11:48|42476.6
02:11:49|42458.65
02:11:51|42458.26
02:11:51|42482.53
02:11:53|42416.93
02:11:53|42400.21
02:11:55|42456.71
02:11:55|42388.36
02:11:56|42354.5
02:11:58|42350.21
02:11:58|42346.81
02:11:59|42350.4
02:12:00|42290.87
02:12:02|42321.91
02:12:03|42208.6
02:12:04|42208.6
02:12:05|42200.
02:12:06|42208.62
02:12:07|42208.63
02:12:08|42250.03
02:12:09|42207.5
02:12:10|42183.03
02:12:11|42139.19
02:12:12|42131.69
02:12:13|42165.51
02:12:15|42137.81
02:12:15|42164.39
02:12:17|42164.38
02:12:17|42098.
02:12:18|42075.96
02:12:19|42167.94
02:12:21|42167.94
02:12:21|42133.73
02:12:23|42133.72
02:12:23|42170.44
02:12:25|42191.62
02:12:26|42191.62
02:12:27|42214.24
02:12:28|42142.82
02:12:28|42238.79
02:12:29|42185.43
02:12:31|42251.63
02:12:31|42232.87
02:12:33|42232.49
02:12:34|42279.35
02:12:35|42279.35
02:12:35|42315.97
02:12:37|42234.11
02:12:38|42234.11
02:12:38|42193.99
02:12:40|42194.
02:12:41|42194.
02:12:42|42194.
02:12:43|42194.
02:12:43|42086.55
02:12:45|42027.69
02:12:46|42141.24
02:12:46|42027.7
02:12:48|42079.75
02:12:49|41925.
02:12:49|41973.24
02:12:51|41887.27
02:12:52|41887.27
02:12:52|41548.82
02:12:54|41519.26
02:12:54|41456.77
02:12:56|41303.77
02:12:56|41494.99
02:12:58|41339.8
02:12:59|41374.4
02:13:00|41185.36
02:13:00|41185.36
02:13:03|41078.98
02:13:03|41113.56
02:13:05|40777.1
02:13:05|41074.98
02:13:07|41004.22
02:13:08|40721.13
02:13:08|40708.11
02:13:10|40691.03
02:13:10|40775.56
02:13:12|40661.04
02:13:13|40662.56
02:13:14|40727.66
02:13:15|40662.56
02:13:16|40727.65
02:13:17|40727.65
02:13:18|40727.65
02:13:19|40501.87
02:13:21|40434.43
02:13:22|40503.96
02:13:23|40678.52
02:13:24|40629.03
02:13:24|40545.91
02:13:26|40545.91
02:13:27|40689.57
02:13:27|40588.02
02:13:28|40438.69
02:13:29|40391.97
02:13:30|40576.47
02:13:32|40898.27
02:13:32|40780.76
02:13:34|40780.75
02:13:35|40539.94
02:13:35|40711.76
02:13:36|40711.76
02:13:38|40888.94
02:13:38|41012.83
02:13:39|41012.83
02:13:40|41012.83
02:13:41|40839.72
02:13:43|41048.93
02:13:43|41061.46
02:13:45|41148.28
02:13:46|41148.29
02:13:47|41205.29
02:13:48|41362.83
02:13:49|41365.59
02:13:50|41379.05
02:13:51|41284.59
02:13:52|41287.45
02:13:53|41287.45
02:13:54|41287.46
02:13:55|41287.46
02:13:56|41500.
02:13:57|41373.2
02:13:58|41373.2
02:13:59|41406.85
02:14:00|41366.79
02:14:01|41366.79
02:14:02|41374.37
02:14:03|41430.86
02:14:05|41427.88
02:14:06|41396.18
02:14:07|41443.65
02:14:08|41464.43
02:14:09|41464.44
02:14:10|41438.76
02:14:11|41441.73
02:14:12|41472.76
02:14:13|41475.75
02:14:14|41472.76
02:14:15|41466.46
02:14:16|41469.88
02:14:17|41457.07
02:14:18|41483.77
02:14:19|41457.07
02:14:20|41460.43
02:14:21|41460.05
02:14:22|41474.01
02:14:23|41474.01
02:14:25|41504.04
02:14:25|41490.51
02:14:27|41523.6
02:14:27|41544.2
02:14:28|41564.65
02:14:29|41564.65
02:14:30|41535.72
02:14:31|41534.88
02:14:33|41526.33
02:14:34|41568.26
02:14:34|41570.4
02:14:35|41569.18
02:14:36|41573.19
02:14:37|41585.34
02:14:38|41569.18
02:14:39|41573.42
02:14:41|41573.42
02:14:41|41611.43
02:14:42|41611.43
02:14:43|41611.43
02:14:44|41579.78
02:14:45|41579.78
02:14:46|41579.78
02:14:47|41579.78
02:14:48|41624.45
02:14:49|41630.76
02:14:50|41640.36
02:14:52|41648.79
02:14:53|41662.64
02:14:53|41664.75
02:14:54|41664.76
02:14:55|41662.64
02:14:56|41680.86
02:14:57|41675.1
02:14:58|41695.97
02:15:00|41706.38
02:15:00|41715.66
02:15:02|41740.1
02:15:03|41736.54
02:15:03|41748.13
02:15:05|41984.14
02:15:06|41778.55
02:15:07|41807.79
02:15:08|41771.68
02:15:09|41771.7
02:15:10|41796.91
02:15:11|41796.91
02:15:12|41815.
02:15:13|41822.36
02:15:14|41796.48
02:15:15|41793.54
02:15:17|41786.79
02:15:17|41691.07
02:15:19|41762.95
02:15:19|41771.05
02:15:20|41817.13
02:15:21|41871.34
02:15:23|41872.74
02:15:23|41872.74
02:15:25|41899.53
02:15:26|41935.11
02:15:26|41932.48
02:15:27|41922.13
02:15:29|41927.01
02:15:30|41926.71
02:15:30|41915.35
02:15:31|41927.79
02:15:32|41930.82
02:15:33|42061.98
02:15:34|42016.02
02:15:35|42016.02
02:15:36|42039.55
02:15:37|42047.18
02:15:39|42028.69
02:15:40|42075.08
02:15:40|42031.52
02:15:41|41979.58
02:15:42|42007.4
02:15:43|41982.51
02:15:44|41987.61
02:15:46|41984.27
02:15:46|42005.44
02:15:47|42038.64
02:15:48|42025.63
02:15:49|42025.63
02:15:51|41999.03
02:15:51|42003.8
02:15:52|42023.15
02:15:53|42038.3
02:15:54|42023.06
02:15:56|42023.06
02:15:57|42039.91
02:15:57|41995.64
02:15:59|42024.15
02:16:00|42023.07
02:16:01|42023.07
02:16:01|42023.07
02:16:03|42041.8
02:16:04|42021.83
02:16:05|42021.83
02:16:07|41984.19
02:16:08|41979.99
02:16:09|41979.99
02:16:11|41939.36
02:16:12|41939.36
02:16:13|41903.21
02:16:14|41899.43
02:16:15|41855.8
02:16:16|41876.95
02:16:17|41885.34
02:16:17|41862.34
02:16:18|41847.07
02:16:20|41847.07
02:16:20|41847.07
02:16:22|41835.35
02:16:23|41789.37
02:16:24|41789.37
02:16:25|41789.37
02:16:26|41749.37
02:16:27|41749.37
02:16:29|41781.55
02:16:30|41781.55
02:16:30|41781.55
02:16:31|41781.55
02:16:32|41846.04
02:16:33|41846.04
02:16:34|41826.7
02:16:35|41828.18
02:16:36|41819.85
02:16:37|41780.1
02:16:38|41780.1
02:16:39|41805.71
02:16:40|41805.71
02:16:41|41778.64
02:16:42|41813.49
02:16:43|41797.19
02:16:45|41797.16
02:16:45|41773.11
02:16:46|41737.64
02:16:48|41785.79
02:16:49|41610.4
02:16:50|41678.03
02:16:51|41576.61
02:16:52|41584.81
02:16:53|41636.47
02:16:54|41579.19
02:16:55|41579.19
02:16:56|41592.87
02:16:57|41603.55
02:16:58|41631.2
02:16:59|41631.2
02:17:00|41598.7
02:17:01|41623.26
02:17:02|41623.26
02:17:03|41634.4
02:17:04|41634.4
02:17:05|41634.4
02:17:07|41671.95
02:17:08|41696.01
02:17:08|41694.93
02:17:10|41694.93
02:17:11|41684.98
02:17:12|41708.94
02:17:13|41710.09
02:17:14|41745.73
02:17:15|41770.75
02:17:16|41768.49
02:17:17|41776.5
02:17:18|41758.72
02:17:19|41758.72
02:17:20|41739.57
02:17:21|41774.01
02:17:22|41798.28
02:17:23|41804.95
02:17:24|41809.94
02:17:25|41809.94
02:17:27|41814.14
02:17:28|41794.73
02:17:29|41727.88
02:17:29|41727.89
02:17:30|41684.98
02:17:32|41689.56
02:17:33|41714.76
02:17:33|41724.89
02:17:35|41735.06
02:17:36|41707.51
02:17:37|41723.62
02:17:38|41724.91
02:17:39|41724.91
02:17:40|41723.93
02:17:41|41723.93
02:17:42|41728.34
02:17:43|41706.85
02:17:44|41717.9
02:17:45|41717.9
02:17:46|41694.03
02:17:47|41694.03
02:17:48|41694.03
02:17:49|41694.03
02:17:50|41733.33
02:17:51|41749.46
02:17:52|41767.35
02:17:53|41767.34
02:17:54|41738.36
02:17:55|41746.57
02:17:56|41760.58
02:17:57|41758.19
02:17:58|41732.57
02:17:59|41765.15
02:18:00|41765.15
02:18:01|41765.15
02:18:02|41765.15
02:18:03|41778.23
02:18:04|41778.23
02:18:05|41794.59
02:18:07|41765.15
02:18:08|41765.15
02:18:10|41760.15
02:18:11|41741.99
02:18:12|41741.99
02:18:13|41760.82
02:18:14|41790.71
02:18:15|41779.44
02:18:16|41779.44
02:18:17|41779.44
02:18:18|41783.09
02:18:20|41783.09
02:18:20|41792.01
02:18:22|41792.01
02:18:22|41790.28
02:18:24|41790.28
02:18:25|41815.26
02:18:26|41816.
02:18:27|41816.
02:18:27|41839.42
02:18:29|41851.72
02:18:30|41855.34
02:18:31|41875.
02:18:32|41876.21
02:18:33|41902.48
02:18:33|41889.74
02:18:34|41890.5
02:18:36|41890.49
02:18:37|41890.51
02:18:38|41890.51
02:18:39|41925.43
02:18:39|41947.33
02:18:41|41943.83
02:18:42|41954.2
02:18:43|41954.2
02:18:43|41947.76
02:18:45|41947.76
02:18:46|41959.77
02:18:47|41957.47
02:18:48|41986.28
02:18:48|41965.69
02:18:50|41965.69
02:18:51|41984.02
02:18:52|41984.02
02:18:53|41944.46
02:18:54|41940.32
02:18:54|41936.88
02:18:56|41940.29
02:18:56|41950.14
02:18:58|41940.55
02:18:59|41944.5
02:19:00|41948.65
02:19:01|41948.65
02:19:02|41948.65
02:19:03|41961.17
02:19:04|41992.36
02:19:05|41966.05
02:19:06|41971.14
02:19:07|41971.14
02:19:08|41998.64
02:19:10|41967.92
02:19:11|41975.71
02:19:12|41966.98
02:19:13|41966.98
02:19:14|41979.22
02:19:15|41979.22
02:19:16|41979.22
02:19:17|41977.55
02:19:18|41987.12
02:19:19|41987.12
02:19:20|41987.12
02:19:21|41923.76
02:19:22|41948.58
02:19:23|41948.58
02:19:24|41913.65
02:19:25|41861.06
02:19:26|41908.97
02:19:27|41908.97
02:19:28|41908.97
02:19:29|41879.83
02:19:30|41879.83
02:19:31|41863.09
02:19:32|41863.09
02:19:33|41863.09
02:19:34|41863.09
02:19:35|41939.73
02:19:36|41968.91
02:19:37|41978.52
02:19:38|41952.47
02:19:40|41998.43
02:19:40|41998.64
02:19:41|41998.64
02:19:43|41981.38
02:19:44|41998.64
02:19:44|41998.64
02:19:45|41965.4
02:19:47|42000.
02:19:48|42000.
02:19:48|42000.
02:19:49|42000.
02:19:51|42000.
02:19:52|41990.35
02:19:52|41990.35
02:19:53|42005.69
02:19:54|42005.7
02:19:55|42005.71
02:19:57|42008.53
02:19:58|42008.54
02:19:58|42008.54
02:19:59|42008.54
02:20:00|42005.79
02:20:02|42006.58
02:20:02|42006.58
02:20:04|42022.84
02:20:04|41986.69
02:20:05|41999.62
02:20:07|41999.62
02:20:07|41999.62
02:20:09|41973.71
02:20:10|41981.99
02:20:11|42015.21
02:20:12|41977.96
02:20:13|41977.96
02:20:14|41991.72
02:20:16|41987.88
02:20:16|42074.86
02:20:17|41996.7
02:20:18|41969.48
02:20:20|41982.
02:20:20|41981.99
02:20:22|41973.58
02:20:22|41973.58
02:20:23|41992.96
02:20:25|41992.96
02:20:25|42004.87
02:20:27|42004.87
02:20:27|41985.82
02:20:28|41985.82
02:20:29|41985.82
02:20:31|41982.88
02:20:31|41981.99
02:20:32|41986.08
02:20:34|41986.08
02:20:34|41947.5
02:20:35|41947.5
02:20:36|41947.52
02:20:38|41966.28
02:20:38|41966.28
02:20:39|41975.5
02:20:40|41978.88
02:20:42|41978.88
02:20:42|41947.92
02:20:43|41947.92
02:20:44|41919.93
02:20:45|41915.08
02:20:47|41912.76
02:20:47|41912.76
02:20:48|41890.92
02:20:49|41908.
02:20:51|41866.01
02:20:51|41866.01
02:20:52|41821.12
02:20:53|41821.12
02:20:54|41863.09
02:20:56|41879.77
02:20:57|41875.6
02:20:57|41875.6
02:20:58|41849.61
02:20:59|41849.61
02:21:00|41842.89
02:21:01|41850.58
02:21:02|41854.74
02:21:03|41842.22
02:21:05|41848.76
02:21:05|41848.76
02:21:07|41881.91
02:21:07|41888.61
02:21:08|41898.6
02:21:10|41912.15
02:21:12|41912.15
02:21:13|41881.91
02:21:13|41881.91
02:21:15|41881.91
02:21:16|41850.64
02:21:17|41850.64
02:21:18|41836.05
02:21:19|41805.55
02:21:20|41800.
02:21:21|41762.
02:21:22|41781.18
02:21:23|41802.16
02:21:24|41802.16
02:21:25|41802.16
02:21:26|41842.23
02:21:27|41862.15
02:21:29|41862.15
02:21:30|41862.15
02:21:31|41862.15
02:21:31|41862.15
02:21:32|41864.72
02:21:34|41864.72
02:21:35|41852.76
02:21:35|41852.76
02:21:37|41852.76
02:21:38|41852.76
02:21:39|41906.43
02:21:39|41865.37
02:21:41|41865.37
02:21:41|41908.97
02:21:43|41908.97
02:21:44|41877.74
02:21:45|41877.74
02:21:46|41877.74
02:21:47|41877.74
02:21:48|41877.74
02:21:49|41877.74
02:21:50|41877.74
02:21:51|41877.74
02:21:52|41877.74
02:21:53|41873.61
02:21:54|41873.61
02:21:55|41873.61
02:21:56|41873.61
02:21:57|41873.61
02:21:58|41873.61
02:21:59|41884.95
02:22:01|41884.95
02:22:02|41884.95
02:22:02|41884.95
02:22:03|41884.95
02:22:04|41888.28
02:22:05|41888.28
02:22:06|41888.28
02:22:07|41888.28
02:22:08|41888.28
02:22:09|41888.28
02:22:10|41888.28
02:22:12|41902.34
02:22:14|41902.34
02:22:14|41902.34
02:22:16|41902.34
02:22:17|41902.34
02:22:17|41902.34
02:22:19|41902.34
02:22:20|41892.83
02:22:20|41892.83
02:22:22|41892.83
02:22:24|41892.83
02:22:24|41865.24
02:22:25|41865.24
02:22:27|41865.24
02:22:27|41865.24
02:22:28|41865.24
02:22:30|41865.8
02:22:30|41865.8
02:22:32|41865.8
02:22:33|41865.8
02:22:34|41865.8
02:22:35|41865.8
02:22:36|41869.42
02:22:36|41869.42
02:22:38|41860.84
02:22:39|41827.83
02:22:40|41827.83
02:22:41|41827.83
02:22:42|41827.83
02:22:43|41848.56
02:22:44|41852.72
02:22:45|41866.22
02:22:47|41866.22
02:22:47|41886.09
02:22:48|41890.25
02:22:50|41902.78
02:22:50|41902.78
02:22:51|41903.45
02:22:53|41924.07
02:22:54|41924.07
02:22:55|41902.8
02:22:56|41901.51
02:22:57|41901.51
02:22:58|41901.51
02:22:59|41901.51
02:23:00|41902.89
02:23:01|41902.89
02:23:02|41902.89
02:23:03|41940.28
02:23:04|41940.28
02:23:05|41934.06
02:23:06|41940.28
02:23:07|41940.28
02:23:08|41940.28
02:23:09|41938.66
02:23:10|41952.84
02:23:11|41952.84
02:23:12|41952.84
02:23:13|41952.84
02:23:14|41942.32
02:23:16|41938.16
02:23:17|41993.2
02:23:17|41993.2
02:23:19|41973.68
02:23:20|41973.68
02:23:20|41973.68
02:23:21|41980.98
02:23:23|41980.98
02:23:23|41980.99
02:23:25|41969.99
02:23:26|41956.98
02:23:27|41996.24
02:23:28|41996.24
02:23:29|41996.24
02:23:30|41996.24
02:23:30|41996.24
02:23:31|41996.24
02:23:33|41996.24
02:23:33|41995.34
02:23:34|41995.34
02:23:35|41995.34
02:23:36|41995.34
02:23:37|41973.46
02:23:39|41973.46
02:23:39|41973.46
02:23:41|41961.19
02:23:42|41977.5
02:23:42|41977.5
02:23:43|41977.5
02:23:45|41977.5
02:23:46|41977.5
02:23:47|41977.5
02:23:48|41977.5
02:23:48|41977.5
02:23:50|41977.5
02:23:50|41987.77
02:23:52|41987.77
02:23:53|41987.77
02:23:53|41987.77
02:23:54|41987.77
02:23:55|41987.77
02:23:56|41997.87
02:23:57|41998.64
02:23:59|41998.64
02:23:59|41998.64
02:24:01|41998.64
02:24:01|42008.54
02:24:02|42008.54
02:24:03|42008.54
02:24:04|42008.54
02:24:06|42019.2
02:24:07|42019.2
02:24:08|42007.39
02:24:08|42007.39
02:24:09|42007.39
02:24:11|42007.39
02:24:11|42007.39
02:24:13|42007.39
02:24:14|42007.39
02:24:15|42007.39
02:24:17|42007.39
02:24:18|42004.29
02:24:19|42004.29
02:24:20|42004.29
02:24:21|42004.29
02:24:22|42004.29
02:24:23|42004.29
02:24:24|42004.29
02:24:25|42004.29
02:24:26|42004.29
02:24:28|42004.29
02:24:28|42004.29
02:24:30|42004.29
02:24:30|42004.29
02:24:31|42004.29
02:24:33|42004.29
02:24:34|42004.29
02:24:35|41961.24
02:24:36|41941.2
02:24:36|41941.2
02:24:38|41923.9
02:24:39|41923.9
02:24:40|41923.9
02:24:40|41923.9
02:24:41|41923.9
02:24:43|41923.9
02:24:43|41923.9
02:24:44|41923.9
02:24:45|41923.9
02:24:47|41941.2
02:24:48|41941.2
02:24:48|41941.2
02:24:49|41933.6
02:24:50|41926.77
02:24:51|41926.77
02:24:52|41926.77
02:24:54|41926.77
02:24:54|41926.77
02:24:55|41937.19
02:24:57|41937.19
02:24:58|41937.19
02:24:59|41937.19
02:25:00|41937.19
02:25:01|42001.76
02:25:02|42009.05
02:25:03|42010.08
02:25:04|42010.08
02:25:05|42015.13
02:25:06|41977.94
02:25:07|41977.94
02:25:08|41977.94
02:25:09|41977.94
02:25:10|41977.94
02:25:11|41977.94
02:25:12|42017.
02:25:13|42017.
02:25:15|42001.76
02:25:16|42001.75
02:25:17|42023.25
02:25:18|42027.34
02:25:18|42027.34
02:25:20|42027.34
02:25:21|42027.34
02:25:22|42027.34
02:25:23|42027.34
02:25:24|42027.34
02:25:25|42027.34
02:25:26|42027.34
02:25:27|42027.34
02:25:28|42005.15
02:25:29|42036.59
02:25:30|42048.8
02:25:31|42034.06
02:25:32|42029.87
02:25:33|42031.83
02:25:34|42009.83
02:25:35|42009.81
02:25:37|42009.06
02:25:38|42009.06
02:25:39|42009.06
02:25:40|42009.06
02:25:40|42009.06
02:25:42|41994.5
02:25:43|41958.33
02:25:43|41958.33
02:25:44|41958.33
02:25:45|41967.34
02:25:46|41967.34
02:25:48|41953.44
02:25:49|41953.44
02:25:50|41885.93
02:25:50|41902.72
02:25:52|41866.01
02:25:53|41866.01
02:25:54|41900.32
02:25:55|41911.25
02:25:56|41911.25
02:25:57|41877.75
02:25:58|41877.75
02:25:59|41877.75
02:26:00|41925.52
02:26:01|41925.52
02:26:02|41925.52
02:26:04|41925.52
02:26:05|41877.75
02:26:05|41866.01
02:26:07|41889.58
02:26:07|41894.27
02:26:08|41894.27
02:26:10|41894.27
02:26:10|41894.27
02:26:12|41858.59
02:26:12|41858.59
02:26:13|41858.59
02:26:15|41900.09
02:26:16|41900.09
02:26:17|41900.09
02:26:18|41900.09
02:26:19|41892.28
02:26:20|41892.28
02:26:21|41892.28
02:26:22|41892.28
02:26:23|41892.28
02:26:24|41892.28
02:26:25|41892.28
02:26:27|41892.28
02:26:28|41892.28
02:26:29|41892.28
02:26:30|41892.28
02:26:30|41862.76
02:26:32|41862.76
02:26:33|41862.76
02:26:34|41879.05
02:26:35|41879.05
02:26:36|41879.05
02:26:37|41879.05
02:26:38|41861.95
02:26:39|41861.95
02:26:40|41861.95
02:26:41|41869.24
02:26:42|41869.24
02:26:44|41850.5
02:26:45|41867.77
02:26:46|41877.07
02:26:46|41874.63
02:26:47|41874.63
02:26:48|41874.1
02:26:50|41874.1
02:26:51|41874.1
02:26:52|41874.1
02:26:52|41874.1
02:26:53|41874.1
02:26:54|41874.1
02:26:55|41861.32
02:26:56|41861.32
02:26:58|41870.14
02:26:59|41882.04
02:27:00|41847.58
02:27:00|41847.58
02:27:01|41879.8
02:27:02|41906.86
02:27:03|41905.68
02:27:04|41920.1
02:27:05|41920.1
02:27:06|41920.1
02:27:07|41921.73
02:27:09|41992.72
02:27:10|41992.72
02:27:10|41981.07
02:27:11|41981.07
02:27:12|41976.43
02:27:14|41976.43
02:27:14|41978.89
02:27:17|41976.43
02:27:18|41976.43
02:27:19|41987.09
02:27:20|41998.64
02:27:21|41998.64
02:27:21|41998.64
02:27:23|41998.64
02:27:23|42006.77
02:27:25|42006.77
02:27:26|41984.18
02:27:27|42007.1
02:27:28|42007.1
02:27:29|42012.29
02:27:30|42012.29
02:27:31|42016.5
02:27:32|41999.88
02:27:33|41999.88
02:27:34|41999.88
02:27:35|41999.88
02:27:36|41999.88
02:27:37|41999.88
02:27:39|41999.88
02:27:39|41995.84
02:27:41|41995.84
02:27:41|41995.84
02:27:43|41995.84
02:27:43|42023.
02:27:45|42023.
02:27:45|41963.62
02:27:46|41963.62
02:27:47|41963.62
02:27:49|41988.17
02:27:49|42009.92
02:27:50|42026.97
02:27:51|42026.97
02:27:52|42012.39
02:27:53|42012.39
02:27:54|42009.46
02:27:55|42009.46
02:27:56|42009.46
02:27:57|42009.46
02:27:58|42009.46
02:27:59|42009.46
02:28:01|42009.46
02:28:02|42031.89
02:28:03|42031.89
02:28:04|42031.89
02:28:04|42031.89
02:28:05|42009.2
02:28:06|42009.2
02:28:08|42009.2
02:28:08|42009.2
02:28:09|42009.2
02:28:10|42009.2
02:28:12|42009.2
02:28:13|42009.2
02:28:13|41998.71
02:28:14|42031.61
02:28:16|42031.61
02:28:18|42021.83
02:28:18|42012.35
02:28:19|42012.35
02:28:21|42012.35
02:28:22|42012.35
02:28:23|42014.15
02:28:23|42014.15
02:28:25|42014.15
02:28:25|42014.15
02:28:27|42014.15
02:28:28|42014.15
02:28:29|42014.15
02:28:30|42014.15
02:28:31|42027.32
02:28:32|42027.32
02:28:33|42027.32
02:28:35|42007.32
02:28:35|42018.08
02:28:36|42023.
02:28:37|42036.59
02:28:39|42036.59
02:28:40|42036.59
02:28:41|42046.17
02:28:42|42046.17
02:28:43|42046.17
02:28:44|42061.93
02:28:45|42066.82
02:28:46|42084.44
02:28:47|42078.76
02:28:48|42119.32
02:28:49|42151.45
02:28:50|42112.28
02:28:51|42112.28
02:28:52|42129.41
02:28:53|42129.41
02:28:54|42151.45
02:28:56|42151.45
02:28:57|42151.45
02:28:57|42151.45
02:28:58|42151.45
02:28:59|42151.45
02:29:00|42151.45
02:29:01|42151.45
02:29:02|42151.45
02:29:04|42151.45
02:29:04|42151.45
02:29:05|42131.05
02:29:07|42131.05
02:29:08|42156.09
02:29:09|42156.09
02:29:09|42168.07
02:29:11|42173.13
02:29:12|42171.9
02:29:13|42169.88
02:29:14|42169.88
02:29:15|42191.19
02:29:16|42166.75
02:29:17|42166.75
02:29:18|42193.36
02:29:20|42185.55
02:29:20|42185.55
02:29:22|42165.32
02:29:23|42165.32
02:29:24|42165.32
02:29:24|42165.32
02:29:26|42165.32
02:29:27|42165.32
02:29:28|42165.32
02:29:29|42165.32
02:29:30|42193.77
02:29:30|42198.61
02:29:32|42198.61
02:29:33|42198.61
02:29:34|42207.76
02:29:35|42175.23
02:29:35|42175.23
02:29:37|42175.23
02:29:38|42217.27
02:29:39|42212.27
02:29:40|42212.27
02:29:41|42212.27
02:29:42|42212.27
02:29:43|42232.86
02:29:44|42232.86
02:29:45|42219.78
02:29:46|42219.78
02:29:47|42219.78
02:29:48|42232.84
02:29:49|42232.84
02:29:50|42232.84
02:29:51|42232.84
02:29:52|42232.84
02:29:53|42232.84
02:29:54|42245.06
02:29:55|42250.49
02:29:56|42252.39
02:29:57|42253.17
02:29:58|42253.17
02:29:59|42204.66
02:30:00|42204.66
02:30:01|42204.66
02:30:02|42231.86
02:30:03|42231.86
02:30:04|42223.17
02:30:05|42161.93
02:30:06|42143.6
02:30:07|42143.6
02:30:08|42193.65
02:30:09|42179.89
02:30:10|42200.05
02:30:11|42184.84
02:30:12|42154.59
02:30:13|42154.59
02:30:14|42135.74
02:30:15|42135.74
02:30:16|42135.74
02:30:17|42146.74
02:30:18|42146.74
02:30:20|42160.3
02:30:21|42166.73
02:30:21|42166.73
02:30:23|42166.73
02:30:24|42166.73
02:30:26|42166.73
02:30:27|42166.73
02:30:27|42166.73
02:30:29|42166.73
02:30:30|42166.73
02:30:30|42166.73
02:30:32|42180.35
02:30:33|42180.35
02:30:34|42223.45
02:30:35|42227.39
02:30:36|42225.39
02:30:37|42225.39
02:30:38|42199.08
02:30:38|42199.08
02:30:40|42199.08
02:30:41|42199.08
02:30:42|42199.08
02:30:43|42199.08
02:30:44|42199.08
02:30:45|42199.08
02:30:46|42199.08
02:30:47|42199.08
02:30:48|42199.08
02:30:49|42199.08
02:30:50|42199.08
02:30:50|42189.77
02:30:52|42189.77
02:30:52|42189.77
02:30:54|42189.77
02:30:55|42189.77
02:30:56|42189.77
02:30:57|42189.77
02:30:58|42189.77
02:30:58|42189.77
02:31:00|42201.5
02:31:01|42194.4
02:31:01|42190.26
02:31:03|42200.43
02:31:03|42188.58
02:31:04|42188.58
02:31:05|42188.58
02:31:07|42178.97
02:31:08|42189.35
02:31:08|42189.35
02:31:10|42189.35
02:31:11|42158.24
02:31:12|42181.25
02:31:13|42171.
02:31:13|42150.02
02:31:15|42150.
02:31:16|42150.
02:31:17|42156.09
02:31:18|42156.09
02:31:18|42160.23
02:31:21|42147.89
02:31:22|42147.89
02:31:23|42151.99
02:31:24|42147.51
02:31:26|42147.61
02:31:27|42147.61
02:31:29|42147.61
02:31:30|42147.61
02:31:30|42147.61
02:31:31|42192.38
02:31:32|42192.38
02:31:33|42201.
02:31:35|42201.
02:31:35|42201.
02:31:36|42201.
02:31:37|42201.
02:31:39|42177.88
02:31:40|42186.57
02:31:41|42186.57
02:31:41|42186.57
02:31:43|42186.57
02:31:44|42186.57
02:31:44|42152.58
02:31:46|42152.58
02:31:46|42152.58
02:31:48|42131.5
02:31:49|42131.5
02:31:50|42152.59
02:31:50|42152.59
02:31:52|42152.59
02:31:53|42152.59
02:31:54|42152.59
02:31:55|42152.59
02:31:56|42152.59
02:31:57|42139.52
02:31:58|42139.52
02:31:59|42139.23
02:32:00|42139.23
02:32:01|42138.01
02:32:02|42118.84
02:32:03|42118.84
02:32:04|42118.84
02:32:05|42118.84
02:32:06|42146.19
02:32:07|42146.19
02:32:08|42146.19
02:32:09|42146.19
02:32:10|42114.64
02:32:11|42114.64
02:32:12|42114.6
02:32:13|42114.6
02:32:14|42135.05
02:32:15|42135.05
02:32:16|42124.45
02:32:17|42118.44
02:32:18|42097.97
02:32:19|42128.37
02:32:20|42110.47
02:32:21|42104.83
02:32:23|42081.23
02:32:24|42054.34
02:32:25|42026.02
02:32:26|42026.02
02:32:28|42109.03
02:32:29|42092.07
02:32:30|42076.58
02:32:31|42106.52
02:32:31|42106.52
02:32:33|42106.52
02:32:33|42106.52
02:32:35|42106.52
02:32:35|42166.05
02:32:36|42114.63
02:32:37|42139.72
02:32:39|42139.72
02:32:39|42139.72
02:32:41|42139.72
02:32:42|42131.88
02:32:42|42131.88
02:32:44|42085.07
02:32:44|42085.07
02:32:46|42085.07
02:32:46|42085.07
02:32:48|42085.07
02:32:48|42109.77
02:32:49|42101.06
02:32:50|42101.06
02:32:51|42103.66
02:32:52|42103.66
02:32:53|42101.35
02:32:55|42089.67
02:32:56|42089.67
02:32:56|42046.97
02:32:57|42046.97
02:32:59|42067.67
02:32:59|42067.68
02:33:01|42078.84
02:33:02|42078.84
02:33:03|42078.84
02:33:03|42078.84
02:33:05|42109.78
02:33:06|42119.46
02:33:06|42119.46
02:33:08|42128.94
02:33:09|42123.92
02:33:09|42119.46
02:33:11|42115.63
02:33:11|42112.08
02:33:12|42112.08
02:33:13|42112.08
02:33:14|42117.96
02:33:15|42143.44
02:33:16|42143.44
02:33:17|42135.7
02:33:18|42135.7
02:33:19|42135.7
02:33:21|42135.7
02:33:23|42135.7
02:33:23|42162.62
02:33:24|42162.62
02:33:26|42162.62
02:33:26|42178.35
02:33:28|42178.35
02:33:29|42178.35
02:33:30|42178.35
02:33:30|42202.39
02:33:31|42191.03
02:33:33|42154.2
02:33:34|42154.2
02:33:35|42154.2
02:33:36|42154.2
02:33:37|42154.2
02:33:38|42132.03
02:33:39|42147.97
02:33:41|42140.66
02:33:41|42140.66
02:33:43|42147.97
02:33:43|42147.97
02:33:44|42147.97
02:33:45|42147.97
02:33:46|42177.13
02:33:47|42209.8
02:33:48|42190.77
02:33:49|42165.24
02:33:51|42165.24
02:33:51|42165.24
02:33:52|42188.98
02:33:53|42188.98
02:33:55|42188.98
02:33:55|42188.98
02:33:56|42188.98
02:33:57|42188.98
02:33:58|42154.09
02:33:59|42180.95
02:34:00|42170.31
02:34:01|42162.18
02:34:02|42185.01
02:34:03|42179.16
02:34:05|42179.16
02:34:05|42179.16
02:34:06|42192.97
02:34:07|42192.97
02:34:09|42192.97
02:34:09|42192.97
02:34:10|42192.97
02:34:11|42152.21
02:34:12|42188.48
02:34:13|42188.48
02:34:14|42188.48
02:34:16|42188.48
02:34:16|42188.48
02:34:17|42188.48
02:34:18|42168.71
02:34:20|42168.71
02:34:20|42168.71
02:34:21|42168.71
02:34:22|42168.71
02:34:24|42168.71
02:34:25|42168.71
02:34:26|42168.71
02:34:27|42168.71
02:34:28|42168.71
02:34:29|42173.3
02:34:30|42173.3
02:34:30|42173.3
02:34:32|42173.3
02:34:33|42173.3
02:34:34|42173.3
02:34:35|42192.06
02:34:36|42178.48
02:34:37|42178.48
02:34:38|42173.23
02:34:39|42200.56
02:34:40|42178.55
02:34:41|42200.97
02:34:43|42200.97
02:34:44|42189.57
02:34:44|42191.73
02:34:45|42191.73
02:34:46|42196.64
02:34:48|42187.43
02:34:49|42187.43
02:34:50|42187.43
02:34:51|42175.2
02:34:51|42175.2
02:34:53|42175.2
02:34:54|42178.58
02:34:55|42189.76
02:34:56|42189.76
02:34:57|42189.76
02:34:58|42189.76
02:34:59|42179.86
02:35:01|42178.44
02:35:01|42178.44
02:35:03|42178.44
02:35:03|42184.63
02:35:05|42184.63
02:35:06|42173.67
02:35:07|42173.67
02:35:08|42173.67
02:35:09|42173.67
02:35:10|42173.67
02:35:11|42173.67
02:35:12|42173.67
02:35:13|42173.67
02:35:14|42173.67
02:35:15|42173.67
02:35:16|42183.07
02:35:17|42183.07
02:35:18|42183.07
02:35:20|42174.08
02:35:20|42185.47
02:35:22|42193.61
02:35:22|42193.61
02:35:25|42191.16
02:35:25|42191.16
02:35:27|42191.16
02:35:28|42191.16
02:35:29|42184.01
02:35:30|42177.99
02:35:31|42189.71
02:35:33|42189.71
02:35:34|42189.71
02:35:35|42189.71
02:35:36|42189.71
02:35:37|42169.5
02:35:38|42169.5
02:35:38|42169.5
02:35:40|42142.19
02:35:41|42142.19
02:35:42|42142.19
02:35:43|42098.79
02:35:44|42098.79
02:35:45|42066.08
02:35:46|42063.75
02:35:47|42071.87
02:35:48|42071.87
02:35:49|42090.75
02:35:50|42081.73
02:35:51|42081.73
02:35:52|42087.75
02:35:53|42090.74
02:35:54|42090.74
02:35:55|42084.76
02:35:56|42093.57
02:35:57|42093.57
02:35:58|42073.44
02:35:59|42073.44
02:36:01|42073.44
02:36:02|42073.44
02:36:02|42073.44
02:36:03|42061.95
02:36:05|42061.95
02:36:05|42061.95
02:36:07|42061.95
02:36:07|42061.95
02:36:09|42090.09
02:36:09|42090.09
02:36:10|42090.09
02:36:11|42085.06
02:36:13|42078.73
02:36:14|42078.73
02:36:14|42078.73
02:36:15|42078.89
02:36:16|42078.89
02:36:17|42078.89
02:36:18|42078.89
02:36:19|42100.65
02:36:20|42100.65
02:36:21|42118.04
02:36:22|42128.18
02:36:23|42116.61
02:36:24|42141.05
02:36:26|42141.05
02:36:27|42141.05
02:36:27|42141.05
02:36:29|42141.05
02:36:29|42123.25
02:36:30|42117.31
02:36:32|42117.31
02:36:33|42117.31
02:36:33|42088.51
02:36:34|42088.51
02:36:35|42088.51
02:36:36|42088.51
02:36:38|42066.05
02:36:38|42098.61
02:36:39|42098.61
02:36:40|42098.61
02:36:42|42098.61
02:36:42|42098.61
02:36:43|42098.61
02:36:44|42098.61
02:36:46|42098.61
02:36:47|42098.61
02:36:48|42079.43
02:36:49|42079.43
02:36:49|42079.43
02:36:51|42079.43
02:36:51|42076.21
02:36:52|42076.21
02:36:53|42071.01
02:36:54|42076.68
02:36:56|42076.68
02:36:56|42076.68
02:36:57|42076.68
02:36:58|42076.68
02:36:59|42064.58
02:37:00|42064.58
02:37:02|42064.58
02:37:02|42064.58
02:37:03|42064.58
02:37:04|42088.01
02:37:06|42111.95
02:37:07|42088.02
02:37:07|42088.
02:37:08|42080.06
02:37:09|42059.39
02:37:10|42059.39
02:37:12|42074.69
02:37:12|42047.59
02:37:13|42056.09
02:37:14|42056.09
02:37:15|42056.09
02:37:16|42056.09
02:37:18|42056.09
02:37:18|42056.09
02:37:19|42056.09
02:37:20|42056.09
02:37:21|42056.09
02:37:23|42056.09
02:37:23|42056.09
02:37:24|42056.09
02:37:26|42056.09
02:37:27|42056.09
02:37:29|42056.09
02:37:30|42045.59
02:37:31|42045.59
02:37:32|42045.59
02:37:33|42045.59
02:37:34|42045.59
02:37:35|42045.59
02:37:36|42054.16
02:37:37|42067.96
02:37:38|42067.96
02:37:39|42067.96
02:37:40|42082.61
02:37:42|42082.61
02:37:42|42082.61
02:37:44|42076.25
02:37:44|42076.25
02:37:45|42076.25
02:37:46|42076.25
02:37:47|42076.25
02:37:49|42076.25
02:37:49|42076.25
02:37:51|42076.25
02:37:52|42076.25
02:37:53|42081.35
02:37:54|42081.35
02:37:55|42084.67
02:37:56|42084.67
02:37:56|42139.85
02:37:58|42139.84
02:37:59|42139.84
02:38:00|42139.84
02:38:00|42139.84
02:38:02|42135.4
02:38:02|42135.4
02:38:03|42136.7
02:38:05|42125.06
02:38:06|42147.71
02:38:08|42147.71
02:38:08|42162.58
02:38:09|42162.58
02:38:10|42162.58
02:38:11|42162.58
02:38:12|42140.36
02:38:13|42140.36
02:38:14|42140.36
02:38:16|42140.36
02:38:16|42149.14
02:38:17|42149.14
02:38:18|42149.14
02:38:19|42149.14
02:38:20|42105.68
02:38:21|42099.78
02:38:22|42099.78
02:38:24|42099.78
02:38:24|42088.86
02:38:26|42088.86
02:38:27|42088.86
02:38:28|42088.86
02:38:29|42088.86
02:38:30|42088.86
02:38:31|42088.86
02:38:32|42088.86
02:38:33|42076.2
02:38:34|42076.2
02:38:35|42076.2
02:38:36|42076.2
02:38:37|42053.46
02:38:38|42053.46
02:38:39|42068.68
02:38:40|42075.76
02:38:41|42075.76
02:38:42|42075.76
02:38:43|42059.08
02:38:44|42059.08
02:38:45|42059.08
02:38:46|42059.08
02:38:48|42059.08
02:38:49|42059.08
02:38:49|42059.08
02:38:50|42062.62
02:38:51|42062.61
02:38:52|42062.61
02:38:53|42062.61
02:38:55|42062.49
02:38:55|42062.49
02:38:56|42062.49
02:38:57|42045.09
02:38:58|42045.09
02:39:00|42045.09
02:39:01|42022.23
02:39:01|42041.74
02:39:02|42034.95
02:39:03|42034.95
02:39:05|42050.86
02:39:06|42050.86
02:39:06|42056.59
02:39:08|42057.82
02:39:09|42019.99
02:39:10|42015.59
02:39:11|42015.59
02:39:12|42015.59
02:39:12|42006.81
02:39:14|42006.81
02:39:15|42009.77
02:39:16|42045.18
02:39:16|42053.61
02:39:18|42053.61
02:39:18|42053.61
02:39:20|42053.61
02:39:21|42070.31
02:39:22|42070.31
02:39:23|42080.43
02:39:24|42080.43
02:39:25|42056.21
02:39:26|42056.21
02:39:27|42049.96
02:39:28|42048.07
02:39:29|42048.07
02:39:30|42048.07
02:39:31|42048.07
02:39:32|42048.07
02:39:33|42048.07
02:39:34|42082.94
02:39:35|42082.94
02:39:37|42082.94
02:39:38|42082.94
02:39:39|42082.94
02:39:40|42125.93
02:39:41|42139.5
02:39:42|42108.18
02:39:43|42108.18
02:39:44|42118.41
02:39:45|42091.35
02:39:46|42105.74
02:39:47|42122.62
02:39:48|42122.62
02:39:50|42122.62
02:39:50|42122.62
02:39:51|42122.62
02:39:53|42122.62
02:39:53|42122.62
02:39:55|42122.62
02:39:56|42122.62
02:39:57|42122.62
02:39:58|42122.62
02:39:58|42123.13
02:40:00|42123.13
02:40:01|42123.13
02:40:02|42123.13
02:40:03|42123.13
02:40:04|42123.13
02:40:05|42143.19
02:40:06|42143.19
02:40:07|42143.19
02:40:07|42143.19
02:40:09|42143.19
02:40:09|42138.01
02:40:12|42120.24
02:40:12|42120.24
02:40:14|42120.24
02:40:14|42120.24
02:40:16|42095.57
02:40:16|42095.57
02:40:17|42093.46
02:40:18|42093.46
02:40:19|42093.46
02:40:20|42093.46
02:40:22|42086.58
02:40:22|42086.58
02:40:24|42085.67
02:40:25|42085.67
02:40:26|42085.67
02:40:26|42085.67
02:40:28|42085.67
02:40:29|42085.67
02:40:30|42085.67
02:40:32|42122.6
02:40:33|42122.6
02:40:34|42122.6
02:40:35|42122.6
02:40:35|42114.18
02:40:36|42114.18
02:40:39|42114.18
02:40:39|42114.18
02:40:41|42114.18
02:40:41|42078.72
02:40:43|42078.72
02:40:43|42078.72
02:40:44|42078.01
02:40:46|42079.49
02:40:46|42079.49
02:40:47|42079.49
02:40:49|42074.
02:40:50|42074.
02:40:50|42049.25
02:40:52|42049.25
02:40:53|42058.28
02:40:54|42058.28
02:40:55|42058.28
02:40:56|42058.28
02:40:57|42058.28
02:40:58|42058.28
02:40:59|42053.91
02:41:00|42053.91
02:41:01|42036.96
02:41:02|42036.92
02:41:03|42036.92
02:41:04|42036.92
02:41:05|42047.06
02:41:06|42047.06
02:41:08|42041.5
02:41:08|42041.5
02:41:09|42041.5
02:41:10|42046.56
02:41:11|42046.57
02:41:13|42065.86
02:41:13|42083.86
02:41:14|42083.86
02:41:16|42041.74
02:41:17|42041.74
02:41:17|42041.74
02:41:19|42041.74
02:41:19|42041.74
02:41:20|42050.85
02:41:21|42050.85
02:41:22|42050.85
02:41:23|42036.63
02:41:24|42036.63
02:41:25|42036.63
02:41:26|42025.26
02:41:27|42025.26
02:41:28|42025.26
02:41:30|42035.9
02:41:31|42035.9
02:41:32|42035.9
02:41:33|42055.
02:41:34|42055.
02:41:36|42055.
02:41:36|42055.
02:41:37|42055.
02:41:38|42055.
02:41:40|42016.07
02:41:40|42016.07
02:41:42|42016.07
02:41:42|42016.07
02:41:44|42016.07
02:41:45|42002.96
02:41:46|42002.96
02:41:47|42002.96
02:41:47|42009.02
02:41:48|42009.02
02:41:49|42009.02
02:41:50|42008.68
02:41:51|42008.68
02:41:53|42008.68
02:41:54|42015.94
02:41:55|42015.94
02:41:56|42015.56
02:41:57|42015.56
02:41:58|41998.64
02:41:59|41987.02
02:42:00|41991.04
02:42:01|42005.37
02:42:03|42005.37
02:42:03|41973.47
02:42:05|41973.47
02:42:06|41987.75
02:42:06|41987.75
02:42:07|42032.95
02:42:09|42032.95
02:42:09|42032.95
02:42:11|42032.95
02:42:12|42032.95
02:42:13|42044.76
02:42:14|42044.76
02:42:15|42028.2
02:42:16|42028.2
02:42:17|42028.2
02:42:18|42028.2
02:42:19|42028.2
02:42:20|42028.2
02:42:21|42054.39
02:42:22|42019.78
02:42:23|42011.76
02:42:24|42011.76
02:42:25|42011.76
02:42:26|42013.77
02:42:27|42013.77
02:42:28|42013.77
02:42:29|42008.97
02:42:30|42008.97
02:42:32|42008.97
02:42:34|42008.97
02:42:34|42021.28
02:42:36|42021.28
02:42:36|42021.54
02:42:38|42019.38
02:42:38|42019.38
02:42:40|42019.38
02:42:41|42002.94
02:42:41|42002.94
02:42:44|42002.94
02:42:45|42002.94
02:42:45|42002.94
02:42:46|41993.87
02:42:48|41997.09
02:42:48|41997.08
02:42:49|41997.08
02:42:50|42011.34
02:42:51|42011.34
02:42:53|42011.34
02:42:53|42011.34
02:42:54|41983.33
02:42:55|41983.33
02:42:56|41980.09
02:42:57|41980.09
02:42:58|41978.53
02:42:59|41978.53
02:43:00|41987.29
02:43:01|41987.29
02:43:03|41978.51
02:43:03|41965.91
02:43:04|41965.91
02:43:05|41976.81
02:43:06|41976.81
02:43:07|41952.7
02:43:09|41952.7
02:43:11|41952.7
02:43:12|41955.55
02:43:13|41955.55
02:43:14|41941.
02:43:15|41961.31
02:43:15|41971.72
02:43:16|41971.72
02:43:17|41962.25
02:43:19|41962.25
02:43:20|41959.81
02:43:20|41966.87
02:43:22|41966.87
02:43:22|41939.65
02:43:23|41957.49
02:43:25|41945.38
02:43:25|41942.47
02:43:26|41942.47
02:43:27|41942.47
02:43:28|41930.54
02:43:30|41943.71
02:43:30|41943.71
02:43:32|41931.86
02:43:34|41910.5
02:43:35|41919.57
02:43:36|41919.57
02:43:37|41897.41
02:43:38|41899.36
02:43:39|41890.34
02:43:40|41890.34
02:43:41|41890.34
02:43:42|41885.93
02:43:45|41875.
02:43:46|41864.62
02:43:47|41840.31
02:43:48|41829.5
02:43:48|41829.9
02:43:50|41864.51
02:43:51|41861.34
02:43:51|41861.34
02:43:52|41861.34
02:43:54|41861.34
02:43:55|41861.34
02:43:56|41923.23
02:43:57|41923.23
02:43:58|41923.23
02:43:59|41923.23
02:44:00|41923.23
02:44:01|41926.9
02:44:02|41926.9
02:44:03|41932.91
02:44:04|41932.91
02:44:05|41932.91
02:44:06|41932.91
02:44:07|41932.91
02:44:08|41950.78
02:44:09|41950.78
02:44:10|41968.03
02:44:11|41968.03
02:44:12|41970.23
02:44:13|41970.23
02:44:14|41957.
02:44:15|41959.46
02:44:16|41959.46
02:44:17|41959.46
02:44:18|41948.29
02:44:19|41992.99
02:44:20|41992.99
02:44:21|41991.36
02:44:22|41991.36
02:44:23|41990.26
02:44:24|41990.26
02:44:25|41973.88
02:44:26|41973.88
02:44:27|41973.88
02:44:28|41992.12
02:44:29|41956.09
02:44:30|41970.24
02:44:31|41983.43
02:44:32|41983.43
02:44:34|41992.36
02:44:36|41989.25
02:44:36|41989.25
02:44:37|41989.25
02:44:38|41979.13
02:44:40|41979.13
02:44:41|41979.13
02:44:42|41981.99
02:44:43|41978.76
02:44:44|41978.76
02:44:45|41978.76
02:44:46|41978.76
02:44:47|41998.64
02:44:48|41990.61
02:44:49|41991.31
02:44:50|42005.69
02:44:51|42010.65
02:44:53|41995.4
02:44:53|41995.4
02:44:55|41995.4
02:44:56|41995.4
02:44:56|42010.88
02:44:58|42010.15
02:44:59|42010.17
02:45:00|42010.17
02:45:01|42010.19
02:45:02|42010.2
02:45:04|42014.58
02:45:04|42016.55
02:45:06|42003.91
02:45:06|42005.93
02:45:08|41976.21
02:45:09|41991.25
02:45:10|41991.25
02:45:11|41989.47
02:45:12|42010.68
02:45:13|41997.07
02:45:14|41997.07
02:45:15|41997.07
02:45:15|41997.07
02:45:16|41996.19
02:45:18|41975.91
02:45:19|41975.91
02:45:20|41975.91
02:45:21|41975.91
02:45:22|42002.85
02:45:23|42002.85
02:45:24|42002.85
02:45:25|42002.85
02:45:26|42002.85
02:45:27|42002.85
02:45:28|42002.85
02:45:30|41980.
02:45:30|41980.
02:45:31|41983.05
02:45:32|42002.7
02:45:34|42009.22
02:45:34|42011.74
02:45:36|42011.74
02:45:37|42011.74
02:45:38|42015.24
02:45:39|42015.24
02:45:40|42020.26
02:45:41|42020.26
02:45:42|42026.11
02:45:43|42026.11
02:45:44|42026.11
02:45:45|42026.11
02:45:47|41999.01
02:45:47|41987.84
02:45:49|41987.83
02:45:49|41987.83
02:45:50|41975.
02:45:51|41978.17
02:45:53|41978.17
02:45:54|41978.17
02:45:55|41978.17
02:45:56|41978.17
02:45:57|41975.46
02:45:57|41951.75
02:45:59|41951.75
02:46:00|41962.18
02:46:01|41936.08
02:46:02|41936.08
02:46:03|41936.26
02:46:04|41936.26
02:46:05|41912.69
02:46:06|41912.69
02:46:07|41918.38
02:46:08|41895.95
02:46:09|41904.11
02:46:10|41904.11
02:46:11|41904.11
02:46:12|41900.96
02:46:13|41880.84
02:46:15|41880.84
02:46:15|41877.26
02:46:16|41877.26
02:46:17|41878.95
02:46:18|41866.01
02:46:20|41845.79
02:46:20|41833.31
02:46:21|41833.31
02:46:22|41868.48
02:46:24|41868.48
02:46:24|41880.59
02:46:26|41885.69
02:46:26|41885.69
02:46:27|41917.87
02:46:28|41917.87
02:46:29|41917.87
02:46:31|41897.14
02:46:31|41897.14
02:46:32|41897.14
02:46:33|41897.14
02:46:35|41880.3
02:46:36|41880.3
02:46:38|41883.55
02:46:38|41865.59
02:46:40|41864.02
02:46:41|41864.02
02:46:42|41864.02
02:46:43|41855.58
02:46:44|41880.59
02:46:45|41880.59
02:46:47|41880.59
02:46:48|41863.43
02:46:48|41863.43
02:46:49|41886.93
02:46:50|41886.93
02:46:52|41892.82
02:46:53|41889.26
02:46:53|41889.26
02:46:54|41889.26
02:46:56|41889.26
02:46:56|41894.75
02:46:58|41894.75
02:46:59|41894.75
02:47:00|41894.75
02:47:01|41872.45
02:47:02|41872.45
02:47:03|41872.45
02:47:03|41864.04
02:47:05|41881.71
02:47:05|41885.71
02:47:07|41885.71
02:47:07|41907.1
02:47:09|41907.1
02:47:10|41907.1
02:47:11|41907.1
02:47:11|41907.1
02:47:13|41876.96
02:47:14|41876.96
02:47:14|41848.73
02:47:16|41848.73
02:47:17|41848.73
02:47:18|41850.5
02:47:19|41850.5
02:47:20|41850.5
02:47:21|41853.52
02:47:22|41838.1
02:47:23|41838.1
02:47:24|41838.1
02:47:25|41827.05
02:47:26|41836.64
02:47:26|41836.64
02:47:28|41822.3
02:47:28|41810.74
02:47:30|41819.28
02:47:30|41830.48
02:47:32|41855.61
02:47:33|41869.41
02:47:33|41846.57
02:47:35|41833.65
02:47:37|41820.75
02:47:38|41820.75
02:47:39|41826.56
02:47:40|41808.23
02:47:41|41801.04
02:47:41|41809.6
02:47:43|41809.1
02:47:44|41809.85
02:47:45|41809.85
02:47:46|41785.96
02:47:46|41801.
02:47:47|41801.
02:47:48|41795.51
02:47:49|41795.51
02:47:51|41816.14
02:47:52|41816.14
02:47:52|41816.14
02:47:54|41816.14
02:47:54|41816.14
02:47:55|41816.14
02:47:57|41823.
02:47:57|41823.
02:47:59|41823.
02:48:00|41823.36
02:48:00|41823.36
02:48:02|41823.36
02:48:03|41823.36
02:48:04|41823.36
02:48:04|41861.93
02:48:06|41861.93
02:48:07|41867.96
02:48:07|41851.43
02:48:08|41851.43
02:48:10|41851.43
02:48:10|41851.43
02:48:12|41911.16
02:48:13|41862.68
02:48:14|41862.68
02:48:15|41836.46
02:48:16|41836.46
02:48:17|41825.49
02:48:18|41825.49
02:48:19|41825.49
02:48:20|41825.49
02:48:21|41825.49
02:48:23|41814.57
02:48:23|41814.57
02:48:24|41804.03
02:48:25|41804.03
02:48:27|41804.03
02:48:27|41833.19
02:48:28|41833.19
02:48:29|41833.19
02:48:30|41833.19
02:48:31|41833.19
02:48:32|41833.19
02:48:33|41833.19
02:48:34|41856.4
02:48:35|41861.81
02:48:37|41884.45
02:48:39|41884.45
02:48:39|41884.45
02:48:41|41884.45
02:48:42|41883.44
02:48:43|41883.44
02:48:44|41880.84
02:48:45|41905.4
02:48:46|41904.03
02:48:47|41885.05
02:48:48|41884.84
02:48:49|41858.32
02:48:50|41844.21
02:48:51|41826.11
02:48:52|41814.61
02:48:53|41814.61
02:48:55|41814.61
02:48:56|41846.84
02:48:56|41846.84
02:48:58|41846.84
02:48:58|41846.84
02:48:59|41846.84
02:49:01|41815.55
02:49:01|41828.02
02:49:02|41831.36
02:49:04|41831.18
02:49:05|41831.18
02:49:05|41831.18
02:49:06|41831.18
02:49:08|41806.67
02:49:09|41800.01
02:49:09|41793.9
02:49:10|41783.69
02:49:11|41798.51
02:49:12|41798.51
02:49:13|41798.51
02:49:15|41798.51
02:49:15|41798.51
02:49:17|41793.31
02:49:18|41793.31
02:49:18|41793.31
02:49:20|41793.31
02:49:21|41793.31
02:49:22|41793.31
02:49:22|41793.31
02:49:24|41793.31
02:49:25|41837.92
02:49:25|41837.92
02:49:27|41837.92
02:49:28|41826.79
02:49:29|41826.79
02:49:30|41826.79
02:49:31|41796.07
02:49:32|41796.07
02:49:33|41796.07
02:49:34|41829.04
02:49:35|41829.04
02:49:36|41829.04
02:49:38|41829.04
02:49:38|41829.04
02:49:41|41829.04
02:49:42|41796.67
02:49:43|41811.73
02:49:44|41810.35
02:49:45|41810.35
02:49:47|41799.15
02:49:47|41799.15
02:49:49|41792.32
02:49:50|41792.32
02:49:50|41786.43
02:49:52|41786.43
02:49:52|41786.43
02:49:54|41786.43
02:49:54|41798.07
02:49:56|41795.64
02:49:57|41795.64
02:49:58|41795.64
02:49:59|41767.18
02:50:00|41775.66
02:50:01|41775.66
02:50:02|41762.01
02:50:03|41783.58
02:50:04|41775.87
02:50:05|41775.87
02:50:06|41811.04
02:50:07|41811.04
02:50:08|41811.04
02:50:09|41821.82
02:50:10|41821.82
02:50:12|41838.9
02:50:12|41854.47
02:50:14|41854.47
02:50:14|41854.47
02:50:16|41848.27
02:50:16|41847.56
02:50:17|41847.56
02:50:18|41893.17
02:50:19|41893.17
02:50:20|41893.17
02:50:21|41903.6
02:50:23|41903.6
02:50:24|41903.6
02:50:24|41903.6
02:50:25|41903.6
02:50:27|41903.6
02:50:27|41901.91
02:50:28|41901.91
02:50:29|41894.78
02:50:30|41894.78
02:50:32|41902.81
02:50:32|41902.81
02:50:33|41902.81
02:50:34|41900.6
02:50:35|41907.63
02:50:36|41907.63
02:50:37|41907.64
02:50:39|41900.6
02:50:41|41900.6
02:50:42|41900.6
02:50:43|41872.82
02:50:44|41872.82
02:50:45|41872.82
02:50:47|41859.8
02:50:48|41866.47
02:50:49|41870.05
02:50:50|41870.05
02:50:51|41870.05
02:50:52|41870.05
02:50:53|41870.05
02:50:54|41870.05
02:50:55|41870.05
02:50:55|41870.05
02:50:56|41870.05
02:50:58|41880.49
02:50:59|41880.49
02:51:00|41880.49
02:51:01|41880.49
02:51:02|41880.49
02:51:02|41896.85
02:51:04|41872.34
02:51:05|41870.39
02:51:06|41870.39
02:51:07|41865.99
02:51:08|41865.99
02:51:08|41865.99
02:51:10|41821.91
02:51:12|41821.91
02:51:12|41821.91
02:51:14|41820.37
02:51:15|41833.55
02:51:15|41833.55
02:51:26|41833.55
02:51:26|41896.39
02:51:27|41896.39
02:51:29|41899.14
02:51:30|41896.64
02:51:31|41899.97
02:51:31|41899.97
02:51:34|41921.35
02:51:34|41916.1
02:51:35|41916.1
02:51:37|41916.1
02:51:38|41916.1
02:51:38|41916.1
02:51:40|41923.89
02:51:42|41927.47
02:51:42|41927.47
02:51:44|41957.46
02:51:45|41959.19
02:51:45|41959.19
02:51:47|41953.43
02:51:47|41957.23
02:51:50|41932.78
02:51:51|41941.94
02:51:51|41951.68
02:51:52|41961.3
02:51:53|41980.79
02:51:55|41970.23
02:51:55|41970.23
02:51:56|41970.23
02:51:57|41970.23
02:51:59|41981.53
02:52:00|41981.53
02:52:02|41981.53
02:52:03|41976.38
02:52:03|41957.97
02:52:05|41957.97
02:52:06|41957.97
02:52:07|41957.97
02:52:08|41957.97
02:52:09|41957.97
02:52:10|41961.7
02:52:11|41971.63
02:52:12|41971.63
02:52:13|41975.36
02:52:14|41975.36
02:52:15|41975.36
02:52:16|41975.36
02:52:17|41970.58
02:52:18|41970.58
02:52:19|41970.58
02:52:20|41970.58
02:52:21|41976.09
02:52:22|41976.09
02:52:24|41976.09
02:52:25|41976.09
02:52:26|41965.76
02:52:26|41965.76
02:52:27|41965.76
02:52:29|41970.83
02:52:30|41977.31
02:52:30|41977.31
02:52:31|41977.31
02:52:32|41986.52
02:52:33|41975.63
02:52:34|41981.79
02:52:35|41981.79
02:52:36|41981.79
02:52:37|41981.79
02:52:39|41981.79
02:52:40|41971.77
02:52:41|41971.77
02:52:42|41971.77
02:52:43|41971.77
02:52:44|41983.56
02:52:45|41983.56
02:52:46|41983.56
02:52:47|41983.56
02:52:49|41983.56
02:52:49|41998.25
02:52:50|42004.28
02:52:51|42004.28
02:52:53|42004.28
02:52:53|41986.61
02:52:54|41986.6
02:52:55|41986.6
02:52:56|41986.6
02:52:57|41986.6
02:52:59|41986.6
02:52:59|41977.69
02:53:01|41977.69
02:53:01|41977.69
02:53:02|41977.69
02:53:04|41977.69
02:53:04|41977.69
02:53:05|41980.57
02:53:07|41989.14
02:53:08|41989.14
02:53:08|41989.14
02:53:09|41989.14
02:53:10|41989.14
02:53:11|41960.85
02:53:13|41967.23
02:53:13|41948.35
02:53:14|41948.35
02:53:15|41948.35
02:53:17|41948.35
02:53:17|41948.35
02:53:19|41955.58
02:53:20|41955.58
02:53:20|41975.65
02:53:21|41975.65
02:53:23|41975.65
02:53:23|41975.65
02:53:24|41975.65
02:53:25|42010.86
02:53:26|42011.16
02:53:27|42011.17
02:53:28|42011.17
02:53:30|41988.77
02:53:31|41977.77
02:53:31|41979.88
02:53:33|41987.97
02:53:34|41987.97
02:53:34|41987.97
02:53:36|41987.97
02:53:36|41987.97
02:53:37|41982.54
02:53:39|41982.54
02:53:40|42019.2
02:53:41|42019.2
02:53:43|42018.46
02:53:44|42018.46
02:53:45|42024.85
02:53:46|42024.85
02:53:47|42024.85
02:53:48|42024.85
02:53:50|42024.85
02:53:50|42024.85
02:53:52|42024.85
02:53:53|42024.85
02:53:54|42024.85
02:53:54|42030.03
02:53:55|42038.23
02:53:57|42038.23
02:53:57|42042.19
02:53:59|42042.19
02:53:59|42042.19
02:54:00|42042.19
02:54:02|42042.19
02:54:03|42042.19
02:54:04|42042.19
02:54:05|42042.19
02:54:06|42042.19
02:54:07|42048.38
02:54:08|42048.38
02:54:09|42048.38
02:54:10|42044.68
02:54:10|42045.03
02:54:11|42045.03
02:54:13|42045.03
02:54:13|42040.51
02:54:15|42040.51
02:54:16|42040.51
02:54:16|42040.51
02:54:18|42040.51
02:54:18|42040.51
02:54:20|42040.51
02:54:21|42040.51
02:54:22|42032.77
02:54:23|42032.46
02:54:24|42032.46
02:54:25|42036.98
02:54:25|42036.98
02:54:27|42036.98
02:54:28|42036.98
02:54:29|42036.98
02:54:30|42052.44
02:54:31|42052.44
02:54:32|42052.44
02:54:33|42052.44
02:54:34|42052.44
02:54:35|42052.44
02:54:36|42052.44
02:54:37|42052.44
02:54:38|42052.44
02:54:39|42052.44
02:54:40|42043.52
02:54:41|42043.52
02:54:42|42043.52
02:54:44|42056.2
02:54:46|42056.2
02:54:47|42050.6
02:54:48|42050.6
02:54:48|42050.6
02:54:49|42056.92
02:54:50|42056.92
02:54:51|42056.92
02:54:53|42056.92
02:54:54|42060.
02:54:55|42060.
02:54:56|42060.
02:54:56|42060.
02:54:57|42060.
02:54:59|42058.97
02:55:00|42058.97
02:55:00|42058.97
02:55:02|42049.25
02:55:03|42049.25
02:55:03|42049.25
02:55:05|42049.25
02:55:06|42049.25
02:55:07|42071.18
02:55:07|42062.54
02:55:08|42045.44
02:55:10|42031.83
02:55:11|42031.83
02:55:11|42031.83
02:55:13|42031.83
02:55:14|42031.83
02:55:14|42031.83
02:55:15|42031.83
02:55:17|42031.83
02:55:19|42031.83
02:55:19|42031.83
02:55:20|42031.83
02:55:21|42052.92
02:55:22|42052.92
02:55:23|42052.92
02:55:24|42052.92
02:55:25|42052.92
02:55:26|42052.92
02:55:27|42020.62
02:55:28|42020.62
02:55:30|42020.62
02:55:30|42020.62
02:55:32|42020.62
02:55:32|42029.
02:55:33|42035.15
02:55:34|42028.84
02:55:35|42028.84
02:55:37|42028.84
02:55:38|42045.73
02:55:38|42045.73
02:55:39|42045.73
02:55:41|42045.73
02:55:42|42045.73
02:55:42|42045.73
02:55:44|42045.73
02:55:46|42045.73
02:55:47|42045.73
02:55:48|42045.73
02:55:49|42045.73
02:55:50|42050.85
02:55:51|42050.85
02:55:52|42022.87
02:55:53|42022.87
02:55:54|42022.87
02:55:55|42022.87
02:55:57|42022.87
02:55:59|42024.01
02:56:00|42046.66
02:56:01|42046.66
02:56:02|42046.66
02:56:03|42028.19
02:56:03|42028.19
02:56:04|42028.19
02:56:06|42026.07
02:56:07|42026.07
02:56:08|42026.07
02:56:08|42026.07
02:56:10|42026.07
02:56:10|42018.06
02:56:12|42018.06
02:56:13|42018.06
02:56:14|42002.33
02:56:15|41983.25
02:56:16|41983.25
02:56:17|41983.25
02:56:19|41983.25
02:56:20|41986.85
02:56:20|41986.85
02:56:21|42001.44
02:56:22|42001.44
02:56:23|42001.44
02:56:24|42001.44
02:56:25|42001.44
02:56:26|41996.02
02:56:28|41987.71
02:56:28|41987.71
02:56:30|41987.71
02:56:30|41987.71
02:56:31|41987.71
02:56:33|41987.71
02:56:33|41987.71
02:56:34|41987.71
02:56:36|41987.71
02:56:36|41987.71
02:56:37|41996.01
02:56:39|41996.93
02:56:39|41996.93
02:56:40|41996.93
02:56:41|41987.3
02:56:43|41987.3
02:56:43|41987.3
02:56:44|41975.11
02:56:45|41975.11
02:56:47|41975.11
02:56:48|41983.5
02:56:50|41983.5
02:56:51|41983.5
02:56:52|41973.76
02:56:53|41973.76
02:56:54|41973.76
02:56:55|41945.93
02:56:56|41945.93
02:56:57|41945.93
02:56:58|41946.26
02:56:59|41946.26
02:57:00|41946.26
02:57:01|41946.26
02:57:02|41946.26
02:57:04|41946.26
02:57:04|41946.26
02:57:06|41937.61
02:57:07|41937.61
02:57:07|41937.61
02:57:08|41937.61
02:57:09|41937.61
02:57:10|41937.61
02:57:12|41940.6
02:57:12|41940.6
02:57:13|41940.6
02:57:15|41940.6
02:57:16|41940.11
02:57:16|41927.17
02:57:17|41927.17
02:57:18|41927.17
02:57:19|41941.79
02:57:20|41941.79
02:57:21|41941.79
02:57:23|41941.79
02:57:23|41941.79
02:57:24|41953.36
02:57:25|41953.36
02:57:26|41953.96
02:57:27|41955.09
02:57:28|41955.09
02:57:29|41965.96
02:57:31|41965.96
02:57:32|41965.96
02:57:32|41955.1
02:57:34|41955.1
02:57:35|41955.1
02:57:35|41955.1
02:57:36|41955.1
02:57:38|41955.1
02:57:39|41934.7
02:57:40|41934.71
02:57:41|41934.71
02:57:42|41934.71
02:57:42|41934.71
02:57:44|41934.71
02:57:45|41923.3
02:57:47|41923.3
02:57:47|41927.42
02:57:48|41927.42
02:57:49|41927.42
02:57:51|41927.42
02:57:52|41927.42
02:57:53|41927.42
02:57:54|41927.42
02:57:56|41927.42
02:57:57|41927.42
02:57:57|41927.42
02:57:59|41927.42
02:58:00|41927.42
02:58:00|41923.7
02:58:01|41923.7
02:58:03|41923.7
02:58:04|41942.97
02:58:05|41942.97
02:58:06|41942.97
02:58:06|41942.97
02:58:07|41942.97
02:58:09|41942.97
02:58:10|41943.48
02:58:11|41943.48
02:58:11|41943.48
02:58:12|41943.48
02:58:14|41943.48
02:58:15|41943.48
02:58:16|41943.48
02:58:17|41943.48
02:58:18|41943.48
02:58:20|41935.57
02:58:20|41935.57
02:58:22|41935.57
02:58:22|41935.57
02:58:23|41935.57
02:58:24|41935.57
02:58:26|41933.13
02:58:27|41933.13
02:58:28|41932.29
02:58:28|41932.29
02:58:30|41945.55
02:58:30|41945.55
02:58:31|41945.55
02:58:32|41945.55
02:58:34|41945.55
02:58:35|41949.32
02:58:36|41949.32
02:58:37|41949.32
02:58:37|41949.32
02:58:39|41949.32
02:58:39|41949.32
02:58:40|41949.32
02:58:42|41949.32
02:58:42|41949.32
02:58:43|41946.44
02:58:44|41946.44
02:58:45|41939.11
02:58:48|41939.11
02:58:49|41914.78
02:58:49|41914.78
02:58:50|41914.53
02:58:51|41919.7
02:58:53|41919.7
02:58:53|41919.7
02:58:54|41919.7
02:58:55|41919.65
02:58:56|41919.65
02:58:58|41916.27
02:58:59|41925.49
02:59:00|41925.49
02:59:01|41925.49
02:59:02|41925.49
02:59:02|41925.49
02:59:03|41925.49
02:59:05|41925.49
02:59:06|41906.12
02:59:06|41906.12
02:59:08|41906.12
02:59:09|41906.12
02:59:10|41906.12
02:59:12|41911.48
02:59:12|41911.48
02:59:13|41914.84
02:59:14|41914.84
02:59:15|41914.84
02:59:16|41914.84
02:59:17|41914.84
02:59:19|41914.84
02:59:19|41914.84
02:59:20|41914.84
02:59:22|41916.36
02:59:23|41916.36
02:59:23|41916.36
02:59:25|41916.36
02:59:26|41927.23
02:59:26|41927.23
02:59:28|41927.23
02:59:28|41927.23
02:59:29|41927.23
02:59:30|41927.23
02:59:32|41927.23
02:59:33|41927.23
02:59:34|41927.23
02:59:35|41922.28
02:59:35|41929.72
02:59:37|41929.72
02:59:37|41949.48
02:59:38|41949.48
02:59:40|41949.48
02:59:41|41949.48
02:59:41|41949.48
02:59:42|41949.48
02:59:44|41949.48
02:59:45|41949.48
02:59:46|41949.48
02:59:47|41949.48
02:59:48|41949.48
02:59:50|41949.48
02:59:50|41949.48
02:59:51|41970.71
02:59:53|41970.71
02:59:54|41970.71
02:59:55|41970.71
02:59:55|41970.71
02:59:56|41970.71
02:59:57|41970.71
02:59:59|41970.71
03:00:00|41953.31
03:00:01|41959.4
03:00:01|41959.4
03:00:03|41951.16
03:00:03|41938.
03:00:04|41928.2
03:00:06|41928.2
03:00:07|41928.2
03:00:08|41921.21
03:00:09|41921.21
03:00:10|41911.21
03:00:11|41915.31
03:00:13|41915.31
03:00:14|41919.2
03:00:14|41919.2
03:00:15|41919.2
03:00:17|41919.2
03:00:18|41916.02
03:00:18|41916.02
03:00:20|41911.26
03:00:20|41907.9
03:00:21|41907.89
03:00:22|41907.89
03:00:24|41907.89
03:00:24|41915.73
03:00:26|41932.2
03:00:26|41932.2
03:00:27|41932.2
03:00:28|41931.8
03:00:30|41931.8
03:00:30|41941.06
03:00:31|41941.06
03:00:32|41941.06
03:00:33|41941.06
03:00:35|41939.54
03:00:36|41952.47
03:00:36|41936.06
03:00:38|41936.06
03:00:39|41936.06
03:00:40|41936.06
03:00:41|41936.06
03:00:42|41936.06
03:00:42|41980.76
03:00:43|41980.76
03:00:45|41980.75
03:00:45|41980.75
03:00:47|41980.75
03:00:48|41980.75
03:00:50|41980.75
03:00:51|41980.75
03:00:52|41986.57
03:00:53|41986.57
03:00:54|41986.57
03:00:55|42001.12
03:00:56|42001.12
03:00:57|42001.12
03:00:58|42001.12
03:00:59|42001.12
03:01:00|42001.12
03:01:01|41998.71
03:01:02|41998.71
03:01:03|42002.65
03:01:04|41997.17
03:01:05|41981.49
03:01:06|41977.48
03:01:07|41969.99
03:01:08|41969.99
03:01:09|41969.99
03:01:11|41991.81
03:01:11|41996.24
03:01:13|41997.74
03:01:13|41981.28
03:01:14|41966.3
03:01:15|41966.3
03:01:17|41945.27
03:01:18|41925.4
03:01:18|41923.56
03:01:20|41923.56
03:01:20|41915.84
03:01:21|41915.84
03:01:22|41915.84
03:01:23|41915.84
03:01:25|41915.84
03:01:25|41915.84
03:01:26|41915.84
03:01:27|41915.84
03:01:28|41915.84
03:01:30|41911.1
03:01:31|41911.1
03:01:32|41909.97
03:01:33|41909.97
03:01:34|41913.42
03:01:35|41914.78
03:01:36|41922.79
03:01:37|41910.31
03:01:38|41910.31
03:01:39|41913.58
03:01:40|41913.58
03:01:41|41913.58
03:01:42|41913.58
03:01:43|41911.92
03:01:44|41911.92
03:01:45|41911.92
03:01:46|41911.92
03:01:47|41918.32
03:01:48|41918.32
03:01:49|41918.32
03:01:51|41918.32
03:01:52|41918.32
03:01:53|41913.2
03:01:53|41913.2
03:01:55|41921.4
03:01:56|41902.93
03:01:56|41902.93
03:01:58|41902.93
03:01:59|41902.93
03:01:59|41902.93
03:02:01|41903.42
03:02:02|41903.42
03:02:03|41906.11
03:02:04|41906.11
03:02:05|41906.11
03:02:06|41906.11
03:02:07|41901.51
03:02:08|41901.51
03:02:10|41901.51
03:02:10|41901.51
03:02:12|41901.51
03:02:13|41901.51
03:02:14|41901.51
03:02:15|41901.51
03:02:16|41948.41
03:02:17|41948.41
03:02:18|41948.41
03:02:19|41945.71
03:02:20|41938.
03:02:21|41918.52
03:02:22|41918.52
03:02:23|41918.52
03:02:24|41911.21
03:02:25|41910.34
03:02:26|41910.34
03:02:27|41910.34
03:02:28|41902.59
03:02:29|41902.59
03:02:30|41902.59
03:02:31|41902.59
03:02:33|41902.59
03:02:33|41899.43
03:02:34|41896.71
03:02:35|41892.36
03:02:36|41898.96
03:02:37|41898.96
03:02:38|41898.96
03:02:40|41898.96
03:02:40|41898.96
03:02:41|41898.96
03:02:42|41898.96
03:02:43|41898.96
03:02:44|41898.95
03:02:45|41898.95
03:02:46|41898.95
03:02:47|41898.95
03:02:48|41898.95
03:02:49|41898.95
03:02:50|41895.42
03:02:52|41895.42
03:02:53|41907.78
03:02:54|41907.78
03:02:56|41907.78
03:02:56|41907.78
03:02:57|41907.78
03:02:59|41907.78
03:02:59|41907.78
03:03:00|41914.36
03:03:02|41931.
03:03:03|41959.93
03:03:04|41959.93
03:03:05|41959.93
03:03:06|41950.64
03:03:07|41961.26
03:03:08|41961.26
03:03:09|41945.6
03:03:10|41944.98
03:03:10|41962.26
03:03:12|41962.26
03:03:13|41971.75
03:03:14|41971.75
03:03:15|41971.75
03:03:16|41971.75
03:03:17|41973.06
03:03:18|41957.62
03:03:19|41964.71
03:03:20|41964.71
03:03:21|41964.71
03:03:22|41964.72
03:03:23|41964.72
03:03:24|41964.72
03:03:26|41964.72
03:03:26|41964.72
03:03:28|41985.38
03:03:28|41986.1
03:03:29|41986.1
03:03:30|41986.1
03:03:31|41986.1
03:03:32|41986.1
03:03:33|41986.1
03:03:34|41986.1
03:03:35|41986.1
03:03:36|41986.1
03:03:37|41986.1
03:03:38|41986.1
03:03:40|41986.1
03:03:40|41973.98
03:03:42|41973.98
03:03:42|41969.54
03:03:44|41969.54
03:03:45|41969.54
03:03:45|41969.54
03:03:46|41969.54
03:03:47|41969.54
03:03:48|41969.54
03:03:49|41975.32
03:03:50|41975.32
03:03:51|41978.33
03:03:53|41978.33
03:03:55|41978.33
03:03:55|41978.33
03:03:57|41978.33
03:03:57|41969.24
03:03:59|41969.24
03:04:00|41950.35
03:04:01|41950.35
03:04:02|41950.35
03:04:03|41950.35
03:04:03|41955.67
03:04:05|41965.92
03:04:06|41965.92
03:04:07|41965.92
03:04:08|41962.45
03:04:08|41943.19
03:04:10|41943.19
03:04:11|41938.73
03:04:12|41934.48
03:04:13|41935.29
03:04:14|41935.29
03:04:15|41935.29
03:04:16|41935.29
03:04:17|41935.29
03:04:18|41935.29
03:04:19|41935.29
03:04:20|41935.29
03:04:22|41922.95
03:04:23|41922.95
03:04:23|41937.94
03:04:24|41937.94
03:04:25|41937.94
03:04:26|41937.94
03:04:27|41937.94
03:04:28|41931.39
03:04:29|41931.39
03:04:30|41931.39
03:04:32|41931.39
03:04:32|41936.82
03:04:34|41936.82
03:04:34|41936.82
03:04:35|41936.82
03:04:36|41936.82
03:04:37|41936.82
03:04:39|41936.82
03:04:39|41936.83
03:04:41|41936.83
03:04:42|41936.83
03:04:44|41936.83
03:04:44|41950.94
03:04:45|41950.94
03:04:46|41950.94
03:04:47|41950.94
03:04:48|41950.94
03:04:50|41950.94
03:04:50|41950.94
03:04:51|41956.45
03:04:53|41956.45
03:04:54|41956.45
03:04:55|41932.07
03:04:56|41932.07
03:04:57|41932.07
03:04:58|41932.07
03:04:59|41913.06
03:05:00|41913.06
03:05:02|41910.31
03:05:03|41906.12
03:05:03|41911.53
03:05:05|41911.53
03:05:05|41911.53
03:05:06|41916.88
03:05:08|41916.88
03:05:09|41916.88
03:05:10|41916.88
03:05:10|41916.88
03:05:12|41916.17
03:05:12|41910.31
03:05:13|41907.23
03:05:14|41913.67
03:05:15|41913.67
03:05:16|41918.87
03:05:17|41918.87
03:05:19|41924.29
03:05:19|41924.29
03:05:21|41924.29
03:05:22|41935.89
03:05:22|41941.17
03:05:24|41941.17
03:05:24|41941.17
03:05:25|41941.17
03:05:26|41941.17
03:05:28|41941.17
03:05:28|41941.17
03:05:29|41971.91
03:05:31|41971.91
03:05:32|41971.91
03:05:33|41978.95
03:05:34|41987.47
03:05:35|41999.34
03:05:36|41999.34
03:05:37|41999.34
03:05:38|41999.34
03:05:39|41999.34
03:05:40|41999.34
03:05:41|41999.34
03:05:42|41999.34
03:05:43|41999.34
03:05:44|41999.34
03:05:45|42004.86
03:05:46|42004.86
03:05:47|42004.86
03:05:48|42004.86
03:05:49|42004.86
03:05:50|42004.86
03:05:51|42012.71
03:05:52|42012.71
03:05:53|42012.71
03:05:54|42012.71
03:05:56|42022.87
03:05:57|42022.88
03:05:58|42022.88
03:05:59|42022.88
03:06:00|42030.33
03:06:01|42030.33
03:06:02|42030.33
03:06:03|42029.26
03:06:05|42029.26
03:06:06|42034.
03:06:07|42034.
03:06:08|42034.
03:06:09|42034.
03:06:11|42026.48
03:06:11|42026.48
03:06:13|42028.2
03:06:14|42021.59
03:06:15|42021.59
03:06:16|42028.85
03:06:17|42014.97
03:06:18|42010.59
03:06:19|42010.59
03:06:20|42010.6
03:06:21|42010.6
03:06:22|42020.68
03:06:23|42020.68
03:06:24|42020.68
03:06:25|42036.37
03:06:26|42036.37
03:06:27|42036.37
03:06:28|42036.37
03:06:29|42036.37
03:06:30|42036.37
03:06:31|42036.37
03:06:33|42036.37
03:06:33|42036.37
03:06:34|42036.37
03:06:36|42036.37
03:06:36|42042.67
03:06:37|42042.67
03:06:38|42042.67
03:06:39|42042.67
03:06:40|42042.67
03:06:42|42042.67
03:06:42|42042.67
03:06:43|42042.67
03:06:45|42046.58
03:06:45|42049.97
03:06:47|42049.97
03:06:47|42049.97
03:06:49|42051.28
03:06:49|42061.03
03:06:51|42061.03
03:06:52|42065.54
03:06:53|42065.54
03:06:54|42065.54
03:06:56|42057.4
03:06:57|42057.12
03:06:58|42057.12
03:06:59|42057.12
03:07:00|42057.12
03:07:01|42057.12
03:07:02|42057.12
03:07:03|42057.12
03:07:04|42057.12
03:07:05|42057.12
03:07:06|42057.12
03:07:07|42057.12
03:07:08|42057.12
03:07:09|42067.76
03:07:10|42049.51
03:07:11|42049.51
03:07:12|42049.51
03:07:13|42049.51
03:07:14|42049.51
03:07:15|42067.76
03:07:17|42067.76
03:07:18|42067.76
03:07:18|42067.76
03:07:20|42067.76
03:07:20|42067.76
03:07:22|42067.76
03:07:22|42067.76
03:07:24|42067.76
03:07:24|42067.76
03:07:25|42067.76
03:07:27|42067.76
03:07:28|42067.76
03:07:29|42067.76
03:07:29|42067.76
03:07:31|42067.76
03:07:31|42067.76
03:07:32|42067.76
03:07:33|42061.88
03:07:34|42061.88
03:07:35|42061.88
03:07:36|42061.88
03:07:37|42061.88
03:07:38|42061.88
03:07:40|42061.88
03:07:40|42067.76
03:07:41|42067.76
03:07:42|42067.76
03:07:43|42067.76
03:07:44|42067.76
03:07:45|42067.76
03:07:47|42067.76
03:07:47|42067.76
03:07:49|42067.76
03:07:49|42067.76
03:07:50|42080.2
03:07:52|42074.5
03:07:53|42081.78
03:07:54|42084.64
03:07:54|42083.91
03:07:56|42083.91
03:07:57|42088.86
03:07:59|42074.13
03:08:00|42084.65
03:08:01|42084.65
03:08:02|42088.87
03:08:03|42088.87
03:08:04|42088.87
03:08:05|42088.87
03:08:06|42088.87
03:08:07|42088.87
03:08:07|42088.87
03:08:08|42088.87
03:08:10|42088.87
03:08:11|42088.87
03:08:11|42088.87
03:08:13|42088.87
03:08:14|42088.87
03:08:15|42088.87
03:08:16|42088.87
03:08:17|42088.87
03:08:19|42088.87
03:08:20|42088.87
03:08:20|42095.98
03:08:21|42091.35
03:08:23|42089.74
03:08:23|42089.74
03:08:25|42089.74
03:08:26|42089.74
03:08:27|42089.74
03:08:28|42089.74
03:08:29|42089.74
03:08:30|42089.74
03:08:31|42089.74
03:08:32|42096.91
03:08:33|42096.91
03:08:34|42096.91
03:08:35|42097.96
03:08:37|42097.96
03:08:37|42107.17
03:08:38|42097.93
03:08:39|42097.93
03:08:40|42102.46
03:08:41|42102.46
03:08:42|42102.46
03:08:43|42102.46
03:08:45|42102.46
03:08:46|42108.94
03:08:46|42108.94
03:08:47|42101.78
03:08:48|42101.78
03:08:49|42101.78
03:08:50|42101.78
03:08:51|42101.78
03:08:52|42101.78
03:08:53|42101.78
03:08:54|42101.78
03:08:55|42108.32
03:08:56|42111.2
03:08:57|42111.2
03:08:58|42111.
03:09:00|42111.
03:09:01|42111.
03:09:02|42110.99
03:09:03|42094.47
03:09:04|42084.28
03:09:05|42097.77
03:09:06|42097.78
03:09:07|42097.78
03:09:09|42097.78
03:09:09|42097.78
03:09:10|42097.78
03:09:11|42097.78
03:09:13|42097.78
03:09:14|42097.78
03:09:14|42097.78
03:09:16|42097.78
03:09:18|42107.89
03:09:18|42100.94
03:09:19|42100.94
03:09:21|42100.94
03:09:22|42100.94
03:09:23|42098.65
03:09:23|42098.89
03:09:25|42086.22
03:09:25|42086.22
03:09:26|42086.22
03:09:28|42086.22
03:09:28|42096.05
03:09:29|42096.05
03:09:31|42103.25
03:09:31|42105.33
03:09:32|42105.33
03:09:33|42105.33
03:09:34|42103.24
03:09:35|42099.04
03:09:36|42099.04
03:09:37|42099.04
03:09:39|42097.22
03:09:40|42097.22
03:09:40|42097.22
03:09:42|42097.22
03:09:42|42097.22
03:09:43|42097.22
03:09:44|42097.22
03:09:45|42097.22
03:09:47|42097.22
03:09:48|42104.61
03:09:49|42104.61
03:09:50|42104.61
03:09:51|42104.61
03:09:52|42104.61
03:09:53|42104.62
03:09:54|42104.62
03:09:54|42104.62
03:09:55|42104.62
03:09:57|42104.62
03:09:59|42104.62
03:10:00|42104.62
03:10:01|42104.62
03:10:01|42104.62
03:10:03|42104.61
03:10:04|42086.65
03:10:05|42086.65
03:10:06|42099.2
03:10:07|42099.2
03:10:08|42099.2
03:10:10|42099.2
03:10:11|42099.2
03:10:11|42109.36
03:10:12|42113.71
03:10:14|42113.71
03:10:14|42104.99
03:10:16|42099.59
03:10:17|42096.42
03:10:18|42096.42
03:10:19|42096.68
03:10:19|42093.29
03:10:20|42093.29
03:10:22|42093.29
03:10:22|42093.29
03:10:24|42093.29
03:10:24|42093.29
03:10:25|42093.29
03:10:26|42093.29
03:10:27|42092.28
03:10:28|42087.86
03:10:30|42087.86
03:10:30|42087.86
03:10:31|42087.86
03:10:33|42087.86
03:10:33|42087.86
03:10:34|42087.86
03:10:35|42077.2
03:10:36|42077.2
03:10:37|42077.2
03:10:38|42077.2
03:10:39|42078.15
03:10:40|42078.15
03:10:41|42072.3
03:10:42|42072.3
03:10:43|42072.3
03:10:44|42063.42
03:10:45|42063.42
03:10:47|42063.42
03:10:47|42067.74
03:10:49|42067.74
03:10:49|42067.73
03:10:51|42067.73
03:10:51|42067.74
03:10:53|42067.74
03:10:53|42067.74
03:10:54|42067.74
03:10:55|42067.74
03:10:57|42067.74
03:10:57|42067.74
03:10:58|42067.74
03:10:59|42067.74
03:11:01|42077.26
03:11:02|42077.26
03:11:03|42077.27
03:11:04|42077.27
03:11:05|42080.61
03:11:06|42096.47
03:11:07|42096.47
03:11:08|42096.47
03:11:09|42096.47
03:11:10|42096.47
03:11:11|42096.47
03:11:12|42096.47
03:11:13|42101.52
03:11:14|42101.52
03:11:15|42101.52
03:11:16|42101.52
03:11:17|42101.52
03:11:18|42101.52
03:11:19|42101.52
03:11:20|42096.61
03:11:21|42096.61
03:11:22|42096.61
03:11:23|42080.8
03:11:24|42079.9
03:11:25|42079.9
03:11:26|42079.9
03:11:27|42079.9
03:11:28|42096.8
03:11:29|42096.8
03:11:30|42090.91
03:11:31|42090.91
03:11:32|42090.91
03:11:33|42097.31
03:11:34|42097.31
03:11:35|42097.31
03:11:36|42097.31
03:11:37|42097.13
03:11:38|42097.13
03:11:39|42087.81
03:11:40|42087.81
03:11:42|42087.81
03:11:43|42087.81
03:11:44|42087.81
03:11:45|42087.81
03:11:46|42087.81
03:11:47|42087.81
03:11:48|42087.81
03:11:49|42079.8
03:11:49|42079.8
03:11:50|42084.19
03:11:52|42084.19
03:11:53|42084.19
03:11:54|42084.18
03:11:55|42078.72
03:11:56|42078.72
03:11:57|42078.72
03:11:59|42078.72
03:12:00|42078.72
03:12:01|42074.35
03:12:03|42064.75
03:12:04|42058.11
03:12:05|42064.8
03:12:06|42050.03
03:12:07|42050.03
03:12:08|42044.27
03:12:08|42048.85
03:12:10|42031.96
03:12:11|42031.96
03:12:12|42025.21
03:12:12|42030.82
03:12:13|42030.82
03:12:14|42044.39
03:12:16|42044.39
03:12:17|42044.39
03:12:17|42051.34
03:12:19|42051.33
03:12:20|42051.33
03:12:20|42066.93
03:12:22|42083.47
03:12:23|42083.47
03:12:24|42083.47
03:12:24|42083.47
03:12:25|42104.31
03:12:26|42104.31
03:12:28|42082.93
03:12:29|42082.93
03:12:30|42089.27
03:12:32|42089.27
03:12:32|42089.27
03:12:33|42084.43
03:12:34|42084.37
03:12:36|42084.37
03:12:37|42091.37
03:12:37|42091.37
03:12:38|42091.37
03:12:39|42091.37
03:12:40|42087.71
03:12:41|42087.71
03:12:42|42090.4
03:12:43|42090.4
03:12:45|42097.03
03:12:45|42097.03
03:12:46|42097.03
03:12:47|42097.03
03:12:48|42097.03
03:12:49|42105.13
03:12:51|42105.13
03:12:52|42105.13
03:12:52|42101.52
03:12:53|42101.52
03:12:54|42101.52
03:12:56|42101.52
03:12:56|42101.52
03:12:57|42101.52
03:12:58|42101.52
03:13:00|42100.67
03:13:01|42100.67
03:13:03|42095.69
03:13:03|42094.53
03:13:05|42094.53
03:13:06|42094.53
03:13:07|42094.53
03:13:08|42094.53
03:13:09|42094.53
03:13:10|42096.79
03:13:11|42096.79
03:13:13|42101.53
03:13:14|42080.95
03:13:15|42080.95
03:13:15|42085.32
03:13:17|42092.57
03:13:17|42092.57
03:13:18|42092.57
03:13:19|42091.17
03:13:20|42091.19
03:13:21|42091.17
03:13:22|42087.14
03:13:23|42087.14
03:13:25|42087.14
03:13:26|42087.14
03:13:26|42087.14
03:13:28|42087.14
03:13:28|42089.51
03:13:30|42089.51
03:13:30|42089.51
03:13:31|42091.97
03:13:32|42091.97
03:13:33|42091.97
03:13:35|42091.97
03:13:36|42082.93
03:13:36|42082.93
03:13:38|42082.93
03:13:38|42082.93
03:13:40|42082.93
03:13:40|42082.93
03:13:41|42082.93
03:13:42|42082.93
03:13:44|42082.93
03:13:44|42082.93
03:13:45|42082.93
03:13:46|42082.93
03:13:47|42082.93
03:13:48|42082.93
03:13:49|42082.93
03:13:51|42082.93
03:13:51|42082.93
03:13:53|42082.93
03:13:53|42081.58
03:13:54|42081.58
03:13:55|42081.58
03:13:56|42081.58
03:13:57|42081.58
03:13:58|42081.58
03:13:59|42090.07
03:14:00|42090.07
03:14:02|42112.85
03:14:03|42111.97
03:14:04|42111.97
03:14:05|42111.97
03:14:06|42111.97
03:14:07|42119.32
03:14:08|42131.69
03:14:09|42131.69
03:14:10|42130.04
03:14:11|42130.04
03:14:12|42138.23
03:14:13|42138.23
03:14:14|42138.23
03:14:15|42142.71
03:14:16|42142.71
03:14:17|42142.85
03:14:19|42142.85
03:14:19|42152.44
03:14:21|42141.87
03:14:21|42141.87
03:14:23|42141.87
03:14:24|42144.5
03:14:24|42144.5
03:14:26|42144.5
03:14:27|42152.48
03:14:28|42152.48
03:14:29|42152.48
03:14:29|42153.12
03:14:31|42165.27
03:14:32|42162.97
03:14:33|42162.97
03:14:34|42165.13
03:14:35|42165.13
03:14:36|42171.91
03:14:37|42171.91
03:14:38|42171.91
03:14:39|42171.91
03:14:40|42171.91
03:14:41|42171.91
03:14:42|42171.91
03:14:43|42172.65
03:14:44|42172.65
03:14:45|42172.65
03:14:46|42183.04
03:14:47|42181.49
03:14:48|42182.81
03:14:49|42197.77
03:14:50|42197.77
03:14:51|42205.94
03:14:52|42205.94
03:14:53|42205.94
03:14:54|42205.01
03:14:55|42205.01
03:14:56|42209.1
03:14:57|42209.1
03:14:58|42214.8
03:14:59|42214.8
03:15:00|42214.8
03:15:01|42211.15
03:15:02|42206.46
03:15:03|42182.94
03:15:04|42182.94
03:15:06|42182.94
03:15:07|42182.85
03:15:08|42182.85
03:15:09|42182.85
03:15:10|42182.85
03:15:11|42182.85
03:15:12|42182.85
03:15:13|42181.7
03:15:14|42171.33
03:15:15|42171.33
03:15:16|42173.16
03:15:17|42158.71
03:15:18|42179.09
03:15:19|42182.52
03:15:20|42182.52
03:15:21|42182.52
03:15:23|42191.73
03:15:23|42191.73
03:15:24|42191.72
03:15:26|42197.03
03:15:26|42197.03
03:15:28|42197.03
03:15:28|42197.03
03:15:30|42209.44
03:15:30|42205.77
03:15:32|42202.81
03:15:33|42202.81
03:15:34|42202.81
03:15:34|42213.25
03:15:35|42213.25
03:15:37|42214.67
03:15:38|42213.37
03:15:38|42213.37
03:15:40|42213.37
03:15:41|42191.8
03:15:41|42189.32
03:15:43|42189.32
03:15:44|42189.32
03:15:44|42178.8
03:15:46|42186.67
03:15:47|42186.67
03:15:48|42187.13
03:15:49|42187.13
03:15:49|42187.13
03:15:50|42197.41
03:15:52|42197.41
03:15:52|42195.77
03:15:54|42182.39
03:15:55|42182.39
03:15:56|42180.28
03:15:57|42184.74
03:15:58|42184.74
03:15:59|42184.74
03:16:00|42184.74
03:16:01|42184.74
03:16:02|42184.74
03:16:03|42187.92
03:16:04|42167.94
03:16:06|42167.12
03:16:07|42167.12
03:16:09|42169.27
03:16:10|42169.27
03:16:10|42173.29
03:16:12|42173.29
03:16:12|42164.11
03:16:14|42169.81
03:16:15|42165.64
03:16:15|42165.64
03:16:16|42190.47
03:16:18|42190.47
03:16:19|42190.
03:16:20|42180.09
03:16:21|42180.09
03:16:22|42180.09
03:16:23|42180.09
03:16:24|42180.09
03:16:24|42180.09
03:16:25|42180.09
03:16:26|42180.09
03:16:28|42180.09
03:16:29|42180.09
03:16:29|42180.09
03:16:31|42173.23
03:16:33|42173.23
03:16:33|42173.23
03:16:35|42173.23
03:16:35|42173.23
03:16:36|42173.23
03:16:38|42173.23
03:16:38|42173.12
03:16:39|42173.11
03:16:41|42173.11
03:16:41|42173.11
03:16:42|42173.11
03:16:43|42204.22
03:16:44|42204.22
03:16:45|42204.22
03:16:47|42204.22
03:16:47|42204.22
03:16:49|42204.22
03:16:49|42204.22
03:16:50|42204.22
03:16:51|42212.1
03:16:52|42217.25
03:16:53|42217.25
03:16:54|42217.24
03:16:55|42217.24
03:16:56|42217.24
03:16:58|42217.24
03:16:59|42223.57
03:17:00|42222.31
03:17:00|42222.31
03:17:02|42222.31
03:17:02|42220.32
03:17:03|42220.28
03:17:05|42217.08
03:17:05|42217.08
03:17:06|42205.01
03:17:09|42181.3
03:17:09|42178.18
03:17:10|42178.18
03:17:12|42177.57
03:17:13|42177.57
03:17:13|42177.57
03:17:14|42177.57
03:17:15|42177.57
03:17:16|42177.57
03:17:18|42169.28
03:17:19|42169.28
03:17:20|42169.28
03:17:21|42177.78
03:17:21|42177.78
03:17:23|42194.59
03:17:24|42194.59
03:17:24|42194.59
03:17:25|42194.59
03:17:26|42194.59
03:17:27|42171.33
03:17:29|42171.33
03:17:29|42165.19
03:17:31|42175.08
03:17:32|42175.08
03:17:33|42171.25
03:17:34|42171.25
03:17:34|42171.25
03:17:36|42171.25
03:17:36|42171.25
03:17:37|42171.25
03:17:39|42171.25
03:17:40|42171.26
03:17:41|42165.45
03:17:42|42165.45
03:17:43|42160.47
03:17:44|42164.82
03:17:45|42164.82
03:17:46|42164.82
03:17:47|42164.82
03:17:48|42164.82
03:17:49|42176.
03:17:50|42176.
03:17:51|42176.
03:17:53|42181.7
03:17:53|42179.47
03:17:54|42179.47
03:17:55|42179.47
03:17:57|42167.82
03:17:57|42167.82
03:17:59|42167.32
03:17:59|42167.32
03:18:01|42164.22
03:18:01|42164.22
03:18:03|42164.22
03:18:03|42164.22
03:18:04|42164.22
03:18:06|42164.22
03:18:07|42164.22
03:18:08|42164.22
03:18:10|42164.22
03:18:11|42164.22
03:18:12|42164.22
03:18:13|42164.22
03:18:14|42164.83
03:18:15|42164.83
03:18:16|42173.12
03:18:17|42173.12
03:18:18|42173.12
03:18:19|42173.26
03:18:21|42173.26
03:18:22|42178.66
03:18:22|42178.66
03:18:23|42178.66
03:18:24|42181.7
03:18:26|42182.42
03:18:26|42185.62
03:18:27|42185.12
03:18:29|42185.12
03:18:29|42185.12
03:18:31|42185.12
03:18:31|42185.12
03:18:32|42185.12
03:18:33|42185.12
03:18:34|42185.12
03:18:36|42185.12
03:18:37|42185.12
03:18:38|42185.12
03:18:38|42183.16
03:18:39|42178.13
03:18:41|42178.13
03:18:42|42178.13
03:18:43|42178.13
03:18:44|42178.13
03:18:44|42195.34
03:18:46|42195.34
03:18:46|42202.69
03:18:48|42189.57
03:18:49|42191.94
03:18:50|42195.26
03:18:51|42195.26
03:18:51|42195.26
03:18:53|42195.24
03:18:54|42195.24
03:18:55|42195.24
03:18:56|42190.26
03:18:57|42190.26
03:18:58|42190.26
03:18:58|42184.02
03:19:00|42184.02
03:19:01|42184.02
03:19:02|42184.02
03:19:02|42184.02
03:19:04|42184.02
03:19:05|42184.02
03:19:06|42184.02
03:19:08|42184.02
03:19:09|42184.02
03:19:09|42192.75
03:19:10|42192.75
03:19:11|42192.75
03:19:12|42192.75
03:19:14|42192.75
03:19:14|42192.75
03:19:15|42192.75
03:19:17|42192.75
03:19:17|42192.75
03:19:18|42192.75
03:19:20|42192.75
03:19:21|42214.42
03:19:21|42214.42
03:19:23|42214.42
03:19:24|42214.42
03:19:26|42214.42
03:19:26|42204.18
03:19:28|42204.18
03:19:29|42204.18
03:19:29|42204.18
03:19:30|42204.18
03:19:32|42204.18
03:19:32|42204.18
03:19:33|42209.22
03:19:35|42209.22
03:19:36|42209.22
03:19:37|42209.22
03:19:37|42194.23
03:19:39|42192.38
03:19:40|42192.38
03:19:40|42202.78
03:19:41|42202.78
03:19:42|42202.78
03:19:43|42196.02
03:19:44|42196.03
03:19:45|42196.03
03:19:47|42196.03
03:19:48|42196.03
03:19:48|42202.8
03:19:50|42202.8
03:19:50|42202.8
03:19:52|42202.8
03:19:52|42202.8
03:19:53|42200.8
03:19:54|42189.99
03:19:55|42188.17
03:19:57|42188.17
03:19:58|42188.17
03:19:58|42188.17
03:20:00|42179.75
03:20:01|42172.17
03:20:02|42174.79
03:20:03|42174.79
03:20:04|42174.79
03:20:05|42174.79
03:20:06|42174.79
03:20:07|42165.2
03:20:08|42171.54
03:20:09|42171.54
03:20:10|42171.54
03:20:11|42171.54
03:20:12|42171.54
03:20:13|42171.54
03:20:15|42171.54
03:20:16|42171.54
03:20:16|42171.54
03:20:17|42171.54
03:20:18|42171.54
03:20:19|42163.75
03:20:20|42163.75
03:20:22|42163.75
03:20:23|42163.75
03:20:24|42163.75
03:20:25|42163.75
03:20:26|42163.75
03:20:27|42163.75
03:20:28|42163.75
03:20:29|42175.87
03:20:31|42175.87
03:20:32|42175.87
03:20:32|42175.87
03:20:34|42175.87
03:20:35|42175.87
03:20:36|42175.87
03:20:37|42192.38
03:20:38|42192.38
03:20:39|42192.38
03:20:40|42192.38
03:20:41|42190.5
03:20:42|42182.11
03:20:43|42182.11
03:20:44|42182.11
03:20:45|42182.11
03:20:46|42182.11
03:20:47|42182.11
03:20:48|42182.11
03:20:49|42182.11
03:20:50|42182.11
03:20:51|42182.11
03:20:52|42182.11
03:20:53|42182.11
03:20:54|42182.11
03:20:55|42182.11
03:20:56|42182.11
03:20:57|42182.11
03:20:59|42182.11
03:20:59|42182.11
03:21:00|42182.11
03:21:02|42182.11
03:21:02|42182.11
03:21:03|42182.11
03:21:05|42182.11
03:21:05|42182.11
03:21:06|42174.03
03:21:08|42174.03
03:21:09|42174.03
03:21:10|42176.6
03:21:11|42176.6
03:21:12|42168.53
03:21:13|42168.53
03:21:15|42168.53
03:21:15|42168.53
03:21:17|42165.69
03:21:17|42165.69
03:21:19|42165.69
03:21:20|42165.69
03:21:21|42165.69
03:21:22|42161.68
03:21:23|42161.68
03:21:24|42161.68
03:21:25|42161.68
03:21:26|42161.68
03:21:27|42161.68
03:21:28|42161.68
03:21:29|42161.68
03:21:30|42161.68
03:21:30|42181.71
03:21:33|42181.71
03:21:33|42195.73
03:21:34|42195.73
03:21:36|42195.73
03:21:36|42195.73
03:21:37|42195.73
03:21:38|42195.73
03:21:39|42195.73
03:21:40|42195.73
03:21:41|42195.73
03:21:43|42185.61
03:21:43|42185.61
03:21:44|42185.61
03:21:45|42185.61
03:21:47|42185.61
03:21:48|42185.61
03:21:48|42185.61
03:21:49|42185.61
03:21:50|42185.61
03:21:51|42185.61
03:21:53|42185.61
03:21:54|42185.61
03:21:54|42164.33
03:21:55|42164.33
03:21:56|42164.33
03:21:58|42164.33
03:21:59|42164.33
03:22:00|42164.33
03:22:01|42164.33
03:22:02|42164.33
03:22:03|42164.33
03:22:04|42164.33
03:22:05|42164.33
03:22:06|42164.33
03:22:07|42164.33
03:22:08|42164.33
03:22:10|42164.33
03:22:11|42162.87
03:22:12|42160.6
03:22:13|42177.49
03:22:14|42177.49
03:22:15|42177.49
03:22:16|42181.48
03:22:17|42181.48
03:22:18|42181.48
03:22:19|42181.48
03:22:21|42181.48
03:22:22|42181.48
03:22:23|42181.48
03:22:23|42181.48
03:22:24|42181.48
03:22:26|42171.33
03:22:26|42171.33
03:22:27|42171.33
03:22:28|42171.33
03:22:30|42171.33
03:22:31|42155.35
03:22:32|42155.35
03:22:33|42160.6
03:22:33|42160.6
03:22:34|42160.6
03:22:35|42160.6
03:22:37|42160.6
03:22:38|42160.6
03:22:40|42160.6
03:22:40|42160.6
03:22:41|42160.6
03:22:42|42157.85
03:22:44|42157.85
03:22:44|42157.85
03:22:45|42157.85
03:22:47|42168.7
03:22:48|42168.7
03:22:49|42168.7
03:22:49|42168.7
03:22:50|42168.7
03:22:52|42168.7
03:22:52|42168.7
03:22:53|42168.7
03:22:54|42168.7
03:22:56|42168.7
03:22:56|42168.7
03:22:57|42175.55
03:22:58|42175.55
03:23:00|42175.55
03:23:01|42175.55
03:23:01|42175.55
03:23:03|42179.2
03:23:03|42179.2
03:23:05|42181.64
03:23:06|42181.64
03:23:07|42181.64
03:23:08|42181.64
03:23:09|42181.64
03:23:09|42181.64
03:23:11|42181.64
03:23:13|42181.64
03:23:14|42185.8
03:23:16|42185.8
03:23:17|42185.8
03:23:18|42185.8
03:23:18|42185.8
03:23:19|42185.8
03:23:20|42185.8
03:23:21|42185.8
03:23:23|42200.27
03:23:24|42200.27
03:23:24|42200.27
03:23:25|42200.27
03:23:27|42200.27
03:23:28|42200.27
03:23:28|42200.27
03:23:30|42200.27
03:23:30|42200.27
03:23:31|42200.27
03:23:33|42200.27
03:23:33|42200.27
03:23:34|42200.27
03:23:35|42203.14
03:23:36|42189.03
03:23:38|42189.03
03:23:39|42189.03
03:23:40|42189.03
03:23:41|42189.03
03:23:42|42189.03
03:23:43|42206.96
03:23:44|42205.48
03:23:45|42205.48
03:23:46|42205.48
03:23:47|42205.48
03:23:48|42205.48
03:23:49|42207.03
03:23:50|42207.03
03:23:51|42207.03
03:23:52|42207.03
03:23:53|42207.03
03:23:55|42207.03
03:23:56|42207.03
03:23:56|42207.03
03:23:58|42207.03
03:23:58|42207.03
03:23:59|42207.03
03:24:00|42207.03
03:24:01|42208.2
03:24:02|42208.2
03:24:03|42207.91
03:24:04|42207.91
03:24:05|42207.91
03:24:06|42207.91
03:24:08|42207.91
03:24:09|42207.91
03:24:09|42207.91
03:24:10|42207.91
03:24:11|42197.42
03:24:12|42197.42
03:24:14|42197.42
03:24:15|42197.42
03:24:15|42197.42
03:24:17|42203.83
03:24:18|42203.83
03:24:19|42203.83
03:24:21|42203.83
03:24:22|42203.83
03:24:22|42203.83
03:24:23|42203.82
03:24:24|42203.82
03:24:26|42203.82
03:24:27|42203.82
03:24:28|42204.63
03:24:28|42204.63
03:24:30|42204.63
03:24:30|42208.74
03:24:32|42208.74
03:24:32|42208.73
03:24:34|42208.73
03:24:35|42208.73
03:24:36|42208.73
03:24:37|42215.46
03:24:37|42213.72
03:24:38|42213.72
03:24:40|42211.81
03:24:41|42211.81
03:24:42|42211.81
03:24:43|42211.48
03:24:43|42209.35
03:24:45|42209.35
03:24:46|42209.35
03:24:47|42209.35
03:24:47|42209.35
03:24:49|42209.35
03:24:50|42209.35
03:24:51|42209.35
03:24:52|42209.35
03:24:53|42210.13
03:24:54|42200.8
03:24:55|42184.29
03:24:56|42187.77
03:24:56|42187.77
03:24:58|42187.77
03:24:59|42187.77
03:25:00|42171.32
03:25:01|42162.92
03:25:02|42162.92
03:25:03|42158.53
03:25:04|42158.53
03:25:05|42158.54
03:25:06|42158.54
03:25:07|42158.39
03:25:08|42154.5
03:25:08|42154.5
03:25:10|42154.5
03:25:11|42154.5
03:25:12|42143.89
03:25:14|42143.89
03:25:14|42143.89
03:25:15|42143.89
03:25:16|42143.89
03:25:18|42133.7
03:25:19|42133.7
03:25:20|42133.7
03:25:21|42133.7
03:25:22|42133.7
03:25:23|42150.29
03:25:24|42150.29
03:25:25|42150.29
03:25:26|42150.29
03:25:27|42162.51
03:25:28|42169.38
03:25:29|42169.38
03:25:30|42169.38
03:25:31|42160.66
03:25:32|42160.66
03:25:33|42160.66
03:25:34|42160.66
03:25:35|42160.66
03:25:36|42160.66
03:25:37|42160.66
03:25:38|42160.66
03:25:39|42160.66
03:25:41|42160.66
03:25:41|42197.72
03:25:43|42197.72
03:25:44|42194.64
03:25:45|42193.42
03:25:46|42193.42
03:25:47|42193.42
03:25:47|42193.42
03:25:49|42200.94
03:25:50|42200.94
03:25:51|42205.34
03:25:52|42205.1
03:25:53|42205.1
03:25:54|42205.1
03:25:55|42205.1
03:25:56|42202.04
03:25:57|42202.04
03:25:58|42202.04
03:25:59|42202.04
03:26:00|42202.04
03:26:01|42202.04
03:26:02|42202.04
03:26:03|42202.04
03:26:04|42202.04
03:26:05|42202.04
03:26:06|42202.04
03:26:07|42202.04
03:26:08|42202.04
03:26:09|42202.04
03:26:11|42202.04
03:26:11|42202.05
03:26:12|42208.75
03:26:14|42216.48
03:26:15|42216.48
03:26:16|42216.48
03:26:17|42216.48
03:26:18|42216.48
03:26:19|42216.48
03:26:20|42216.48
03:26:21|42216.48
03:26:22|42226.21
03:26:23|42226.21
03:26:24|42226.21
03:26:25|42226.21
03:26:26|42226.21
03:26:27|42234.51
03:26:29|42234.51
03:26:29|42234.51
03:26:30|42234.51
03:26:31|42234.51
03:26:32|42234.51
03:26:33|42234.51
03:26:34|42234.51
03:26:36|42234.51
03:26:36|42234.51
03:26:37|42220.32
03:26:38|42220.32
03:26:39|42220.32
03:26:41|42220.32
03:26:41|42220.32
03:26:43|42220.32
03:26:43|42220.32
03:26:44|42217.65
03:26:45|42217.65
03:26:46|42217.65
03:26:47|42217.65
03:26:48|42227.12
03:26:49|42227.12
03:26:50|42227.12
03:26:51|42227.12
03:26:52|42227.12
03:26:53|42227.12
03:26:55|42227.12
03:26:56|42227.12
03:26:57|42227.12
03:26:58|42227.12
03:26:58|42227.12
03:26:59|42227.12
03:27:01|42227.12
03:27:02|42227.12
03:27:03|42227.12
03:27:04|42227.12
03:27:05|42227.09
03:27:06|42227.09
03:27:06|42231.68
03:27:08|42231.68
03:27:08|42231.68
03:27:09|42231.68
03:27:11|42240.78
03:27:12|42240.78
03:27:13|42240.78
03:27:14|42240.78
03:27:16|42240.78
03:27:17|42240.78
03:27:18|42240.78
03:27:19|42240.78
03:27:20|42240.78
03:27:21|42240.78
03:27:22|42240.78
03:27:23|42240.78
03:27:24|42240.78
03:27:24|42240.78
03:27:26|42240.78
03:27:28|42240.78
03:27:28|42240.78
03:27:30|42230.27
03:27:30|42213.43
03:27:31|42213.43
03:27:32|42213.43
03:27:33|42213.43
03:27:35|42213.43
03:27:36|42213.43
03:27:36|42213.43
03:27:37|42204.8
03:27:38|42204.8
03:27:39|42199.41
03:27:40|42183.18
03:27:42|42183.18
03:27:42|42184.31
03:27:43|42184.31
03:27:45|42184.31
03:27:45|42184.31
03:27:46|42236.
03:27:48|42228.12
03:27:48|42228.12
03:27:49|42228.12
03:27:50|42228.12
03:27:51|42228.12
03:27:52|42223.89
03:27:53|42223.89
03:27:54|42228.12
03:27:56|42228.12
03:27:57|42228.12
03:27:58|42235.97
03:27:59|42235.97
03:27:59|42235.97
03:28:00|42235.97
03:28:01|42235.97
03:28:03|42235.97
03:28:04|42235.97
03:28:05|42235.97
03:28:06|42226.16
03:28:07|42226.16
03:28:08|42236.
03:28:09|42236.
03:28:10|42236.
03:28:12|42236.
03:28:12|42236.
03:28:13|42236.
03:28:14|42236.
03:28:16|42247.8
03:28:16|42247.8
03:28:17|42247.8
03:28:18|42247.8
03:28:20|42247.8
03:28:20|42247.8
03:28:22|42256.39
03:28:23|42256.39
03:28:24|42256.39
03:28:25|42256.39
03:28:26|42256.39
03:28:27|42254.15
03:28:27|42259.67
03:28:29|42259.67
03:28:29|42263.52
03:28:31|42272.01
03:28:32|42272.01
03:28:33|42272.01
03:28:34|42272.01
03:28:35|42272.01
03:28:36|42272.01
03:28:37|42285.76
03:28:38|42285.76
03:28:38|42282.65
03:28:40|42282.65
03:28:41|42282.65
03:28:42|42282.65
03:28:42|42282.65
03:28:43|42282.65
03:28:44|42282.65
03:28:46|42278.39
03:28:47|42278.39
03:28:48|42292.88
03:28:49|42292.88
03:28:50|42299.12
03:28:51|42299.12
03:28:52|42296.01
03:28:53|42296.01
03:28:54|42296.01
03:28:55|42296.01
03:28:56|42296.01
03:28:57|42292.1
03:28:58|42292.1
03:28:59|42292.1
03:29:00|42292.1
03:29:01|42292.1
03:29:02|42295.73
03:29:03|42287.24
03:29:04|42290.73
03:29:05|42290.73
03:29:06|42290.73
03:29:07|42290.73
03:29:09|42290.73
03:29:09|42290.73
03:29:10|42290.73
03:29:12|42290.73
03:29:12|42290.73
03:29:13|42290.73
03:29:15|42290.73
03:29:15|42290.73
03:29:17|42290.73
03:29:18|42283.36
03:29:19|42274.57
03:29:21|42281.51
03:29:21|42281.51
03:29:23|42279.53
03:29:24|42279.53
03:29:25|42279.53
03:29:25|42279.12
03:29:27|42279.12
03:29:28|42279.12
03:29:28|42279.13
03:29:29|42279.13
03:29:31|42279.13
03:29:31|42279.13
03:29:33|42279.13
03:29:33|42279.13
03:29:34|42279.13
03:29:35|42279.13
03:29:37|42306.03
03:29:38|42306.03
03:29:39|42306.03
03:29:40|42306.03
03:29:41|42306.03
03:29:42|42306.03
03:29:43|42303.75
03:29:44|42303.75
03:29:45|42303.75
03:29:46|42303.75
03:29:47|42303.75
03:29:48|42303.75
03:29:49|42303.75
03:29:50|42303.75
03:29:51|42303.75
03:29:52|42303.75
03:29:53|42303.75
03:29:54|42303.75
03:29:55|42309.26
03:29:56|42309.26
03:29:57|42316.99
03:29:58|42316.99
03:29:59|42316.99
03:30:00|42316.99
03:30:01|42316.99
03:30:02|42316.99
03:30:03|42316.99
03:30:04|42316.99
03:30:05|42316.99
03:30:06|42315.35
03:30:07|42315.35
03:30:08|42307.74
03:30:09|42293.43
03:30:10|42295.67
03:30:11|42295.67
03:30:12|42295.67
03:30:13|42289.22
03:30:14|42289.22
03:30:15|42288.74
03:30:16|42288.74
03:30:18|42284.4
03:30:18|42280.49
03:30:21|42280.49
03:30:21|42289.86
03:30:23|42303.72
03:30:24|42303.8
03:30:25|42304.11
03:30:27|42304.11
03:30:27|42304.11
03:30:29|42304.12
03:30:30|42304.12
03:30:31|42304.12
03:30:32|42304.12
03:30:33|42304.12
03:30:34|42304.12
03:30:35|42304.12
03:30:36|42304.12
03:30:37|42304.12
03:30:38|42304.12
03:30:39|42312.38
03:30:40|42312.38
03:30:41|42312.38
03:30:42|42312.38
03:30:43|42312.38
03:30:44|42312.38
03:30:45|42312.38
03:30:46|42312.38
03:30:47|42312.38
03:30:48|42312.38
03:30:49|42312.38
03:30:50|42312.38
03:30:51|42312.38
03:30:52|42312.38
03:30:53|42312.38
03:30:54|42312.37
03:30:55|42300.5
03:30:56|42300.5
03:30:57|42300.5
03:30:58|42300.5
03:30:59|42300.5
03:31:00|42289.05
03:31:01|42289.05
03:31:02|42289.05
03:31:03|42289.05
03:31:04|42289.13
03:31:05|42289.13
03:31:06|42289.13
03:31:07|42289.13
03:31:08|42289.13
03:31:10|42289.13
03:31:10|42279.38
03:31:11|42279.38
03:31:13|42279.38
03:31:14|42279.38
03:31:14|42279.38
03:31:15|42279.38
03:31:16|42279.38
03:31:17|42279.38
03:31:18|42279.38
03:31:19|42279.38
03:31:21|42279.38
03:31:22|42279.38
03:31:23|42279.38
03:31:24|42279.38
03:31:25|42279.38
03:31:26|42279.38
03:31:26|42279.38
03:31:28|42279.38
03:31:28|42279.38
03:31:29|42279.38
03:31:31|42279.38
03:31:32|42279.38
03:31:32|42279.38
03:31:33|42279.38
03:31:35|42279.38
03:31:36|42279.38
03:31:37|42279.38
03:31:38|42279.38
03:31:40|42279.38
03:31:42|42287.2
03:31:42|42279.67
03:31:43|42279.67
03:31:44|42286.72
03:31:45|42286.72
03:31:47|42286.72
03:31:48|42286.72
03:31:49|42286.72
03:31:50|42290.55
03:31:51|42290.55
03:31:51|42290.55
03:31:53|42285.97
03:31:54|42285.97
03:31:54|42285.97
03:31:55|42285.94
03:31:57|42285.94
03:31:58|42285.94
03:31:59|42265.83
03:32:00|42265.82
03:32:01|42261.04
03:32:02|42256.75
03:32:03|42256.75
03:32:04|42256.39
03:32:05|42256.39
03:32:06|42256.39
03:32:07|42256.38
03:32:08|42256.38
03:32:09|42256.38
03:32:10|42256.38
03:32:11|42261.89
03:32:12|42283.24
03:32:13|42283.24
03:32:14|42283.24
03:32:15|42283.24
03:32:16|42286.44
03:32:17|42286.44
03:32:18|42287.2
03:32:19|42292.88
03:32:21|42295.65
03:32:21|42295.65
03:32:23|42295.65
03:32:24|42306.07
03:32:25|42306.07
03:32:26|42306.07
03:32:27|42308.42
03:32:28|42308.42
03:32:29|42308.42
03:32:30|42301.85
03:32:31|42301.85
03:32:32|42301.85
03:32:33|42301.85
03:32:34|42297.64
03:32:35|42297.64
03:32:36|42297.64
03:32:37|42297.64
03:32:38|42297.64
03:32:39|42316.94
03:32:40|42321.45
03:32:41|42325.19
03:32:42|42321.99
03:32:43|42321.99
03:32:44|42321.99
03:32:45|42321.99
03:32:46|42316.3
03:32:47|42316.3
03:32:49|42320.65
03:32:49|42325.99
03:32:51|42325.99
03:32:51|42325.99
03:32:53|42325.99
03:32:53|42325.99
03:32:55|42330.65
03:32:55|42330.65
03:32:56|42330.65
03:32:58|42339.12
03:32:59|42339.12
03:33:00|42339.12
03:33:00|42339.31
03:33:02|42339.31
03:33:03|42331.79
03:33:04|42331.79
03:33:05|42331.79
03:33:06|42331.79
03:33:07|42331.79
03:33:07|42335.3
03:33:09|42335.3
03:33:10|42335.3
03:33:11|42335.3
03:33:12|42335.3
03:33:13|42335.3
03:33:14|42335.3
03:33:15|42338.1
03:33:16|42338.1
03:33:17|42338.1
03:33:18|42338.1
03:33:19|42334.3
03:33:20|42334.3
03:33:22|42334.3
03:33:22|42334.3
03:33:24|42334.3
03:33:25|42334.3
03:33:26|42334.3
03:33:27|42334.3
03:33:28|42334.3
03:33:29|42334.3
03:33:30|42334.3
03:33:31|42334.3
03:33:33|42334.3
03:33:33|42334.3
03:33:34|42334.3
03:33:35|42334.3
03:33:37|42334.3
03:33:37|42334.3
03:33:38|42340.47
03:33:39|42340.47
03:33:41|42340.47
03:33:42|42340.47
03:33:42|42340.47
03:33:43|42348.84
03:33:44|42342.07
03:33:46|42342.07
03:33:46|42342.07
03:33:47|42348.85
03:33:49|42362.46
03:33:50|42362.46
03:33:51|42362.46
03:33:52|42362.46
03:33:53|42362.46
03:33:54|42362.46
03:33:55|42362.46
03:33:56|42362.46
03:33:57|42362.46
03:33:58|42362.46
03:33:59|42362.46
03:34:00|42362.46
03:34:01|42358.05
03:34:02|42358.05
03:34:03|42358.05
03:34:04|42358.05
03:34:05|42358.05
03:34:06|42358.05
03:34:07|42360.79
03:34:08|42368.47
03:34:10|42372.51
03:34:11|42375.
03:34:11|42370.6
03:34:12|42370.6
03:34:13|42370.6
03:34:15|42363.2
03:34:15|42363.2
03:34:16|42363.2
03:34:17|42363.2
03:34:18|42344.71
03:34:20|42344.71
03:34:20|42344.71
03:34:22|42340.35
03:34:24|42340.35
03:34:25|42342.23
03:34:26|42346.49
03:34:27|42346.49
03:34:28|42346.49
03:34:29|42346.49
03:34:30|42363.16
03:34:31|42363.16
03:34:32|42363.16
03:34:33|42363.16
03:34:34|42363.16
03:34:35|42376.32
03:34:36|42376.32
03:34:37|42380.05
03:34:38|42380.05
03:34:39|42380.05
03:34:40|42380.05
03:34:41|42380.05
03:34:42|42384.27
03:34:43|42384.27
03:34:45|42379.86
03:34:45|42379.86
03:34:46|42379.86
03:34:47|42379.86
03:34:49|42379.86
03:34:49|42388.46
03:34:51|42400.
03:34:52|42394.46
03:34:53|42394.46
03:34:54|42394.46
03:34:54|42389.56
03:34:56|42389.56
03:34:57|42366.74
03:34:58|42366.75
03:34:59|42366.75
03:35:00|42366.75
03:35:01|42366.75
03:35:02|42366.75
03:35:03|42366.75
03:35:04|42366.75
03:35:05|42366.75
03:35:06|42366.75
03:35:07|42366.75
03:35:08|42366.75
03:35:09|42366.75
03:35:10|42377.65
03:35:11|42377.65
03:35:13|42385.21
03:35:13|42401.15
03:35:14|42401.15
03:35:15|42400.34
03:35:16|42405.36
03:35:17|42405.36
03:35:18|42399.45
03:35:19|42410.94
03:35:20|42410.94
03:35:21|42410.94
03:35:23|42410.93
03:35:25|42410.93
03:35:26|42410.93
03:35:27|42410.93
03:35:28|42410.93
03:35:30|42410.93
03:35:30|42410.93
03:35:31|42407.09
03:35:33|42407.09
03:35:33|42404.67
03:35:35|42404.67
03:35:36|42404.67
03:35:37|42404.67
03:35:37|42404.67
03:35:39|42404.67
03:35:40|42413.03
03:35:41|42413.03
03:35:42|42413.03
03:35:43|42409.54
03:35:44|42409.54
03:35:45|42409.54
03:35:46|42409.54
03:35:47|42409.54
03:35:48|42409.54
03:35:49|42401.93
03:35:50|42401.93
03:35:51|42409.58
03:35:52|42409.58
03:35:53|42409.58
03:35:54|42409.58
03:35:55|42409.58
03:35:56|42409.58
03:35:57|42409.58
03:35:58|42409.58
03:35:59|42409.58
03:36:00|42409.58
03:36:01|42409.58
03:36:02|42409.58
03:36:03|42409.58
03:36:04|42411.34
03:36:05|42409.27
03:36:06|42409.27
03:36:07|42409.27
03:36:08|42409.27
03:36:10|42409.27
03:36:11|42405.4
03:36:11|42386.04
03:36:13|42386.04
03:36:13|42386.04
03:36:14|42386.04
03:36:16|42386.04
03:36:17|42386.04
03:36:17|42386.04
03:36:18|42386.04
03:36:20|42386.04
03:36:20|42386.04
03:36:21|42386.05
03:36:22|42386.05
03:36:24|42386.05
03:36:25|42373.08
03:36:26|42373.08
03:36:27|42369.2
03:36:28|42369.2
03:36:30|42369.2
03:36:31|42369.2
03:36:32|42369.2
03:36:33|42369.2
03:36:34|42369.2
03:36:35|42351.41
03:36:36|42351.41
03:36:37|42351.41
03:36:38|42351.41
03:36:39|42351.41
03:36:41|42367.39
03:36:41|42382.36
03:36:42|42382.36
03:36:43|42382.36
03:36:44|42382.36
03:36:46|42382.36
03:36:47|42382.36
03:36:48|42382.36
03:36:49|42382.36
03:36:50|42382.36
03:36:52|42382.36
03:36:52|42377.63
03:36:53|42377.63
03:36:54|42377.63
03:36:55|42377.63
03:36:56|42377.63
03:36:57|42377.63
03:36:58|42377.63
03:36:59|42377.63
03:37:01|42377.63
03:37:02|42377.63
03:37:02|42377.63
03:37:04|42377.63
03:37:05|42377.63
03:37:05|42377.63
03:37:07|42377.63
03:37:07|42377.63
03:37:08|42385.8
03:37:09|42385.8
03:37:10|42389.25
03:37:11|42389.25
03:37:12|42389.25
03:37:13|42396.83
03:37:14|42396.83
03:37:16|42396.83
03:37:17|42396.83
03:37:17|42396.83
03:37:18|42396.83
03:37:20|42396.83
03:37:21|42399.91
03:37:21|42398.67
03:37:23|42398.67
03:37:23|42398.67
03:37:26|42398.67
03:37:26|42398.67
03:37:27|42398.67
03:37:28|42398.67
03:37:29|42395.29
03:37:30|42395.29
03:37:32|42407.35
03:37:32|42407.35
03:37:34|42407.35
03:37:35|42407.35
03:37:36|42424.54
03:37:37|42426.46
03:37:38|42426.46
03:37:39|42426.46
03:37:40|42426.46
03:37:41|42426.46
03:37:42|42426.46
03:37:43|42426.46
03:37:44|42426.46
03:37:45|42426.46
03:37:46|42426.46
03:37:47|42426.46
03:37:48|42426.46
03:37:49|42426.46
03:37:50|42426.46
03:37:51|42426.46
03:37:52|42428.31
03:37:53|42428.31
03:37:54|42443.34
03:37:55|42443.34
03:37:56|42435.25
03:37:58|42440.35
03:37:58|42440.35
03:37:59|42435.12
03:38:00|42434.73
03:38:01|42434.73
03:38:02|42434.73
03:38:03|42434.73
03:38:05|42447.93
03:38:05|42450.
03:38:06|42446.77
03:38:07|42446.77
03:38:09|42446.77
03:38:10|42446.77
03:38:12|42446.77
03:38:12|42443.48
03:38:14|42443.48
03:38:14|42443.48
03:38:15|42443.48
03:38:16|42440.78
03:38:17|42447.83
03:38:19|42447.83
03:38:19|42447.83
03:38:20|42447.83
03:38:21|42447.83
03:38:22|42447.83
03:38:23|42447.83
03:38:24|42447.83
03:38:26|42443.77
03:38:28|42443.77
03:38:28|42443.77
03:38:30|42443.77
03:38:30|42443.77
03:38:31|42443.77
03:38:33|42443.77
03:38:34|42443.77
03:38:34|42443.77
03:38:36|42443.77
03:38:37|42449.99
03:38:38|42428.43
03:38:39|42431.45
03:38:40|42431.45
03:38:41|42431.45
03:38:42|42431.45
03:38:43|42431.45
03:38:44|42431.45
03:38:45|42431.45
03:38:46|42431.45
03:38:47|42431.45
03:38:49|42449.97
03:38:50|42448.32
03:38:50|42448.78
03:38:51|42448.78
03:38:53|42448.78
03:38:54|42448.78
03:38:55|42448.78
03:38:55|42449.99
03:38:56|42449.99
03:38:58|42456.23
03:38:58|42456.23
03:39:00|42456.23
03:39:01|42458.65
03:39:02|42479.69
03:39:02|42475.25
03:39:03|42475.25
03:39:05|42479.7
03:39:06|42479.7
03:39:07|42479.7
03:39:07|42479.7
03:39:08|42483.47
03:39:10|42483.47
03:39:11|42483.47
03:39:12|42483.47
03:39:13|42483.47
03:39:14|42483.47
03:39:14|42483.47
03:39:16|42491.55
03:39:17|42491.55
03:39:17|42492.32
03:39:18|42494.83
03:39:20|42494.83
03:39:21|42494.83
03:39:22|42491.48
03:39:23|42482.62
03:39:24|42482.62
03:39:25|42482.62
03:39:25|42482.62
03:39:28|42491.49
03:39:29|42491.49
03:39:30|42491.49
03:39:30|42495.23
03:39:31|42497.45
03:39:32|42497.45
03:39:33|42497.45
03:39:34|42497.45
03:39:36|42497.45
03:39:37|42497.45
03:39:38|42495.58
03:39:39|42495.58
03:39:40|42502.5
03:39:41|42502.5
03:39:41|42503.56
03:39:43|42503.56
03:39:44|42503.56
03:39:45|42503.56
03:39:46|42503.56
03:39:47|42508.38
03:39:48|42508.38
03:39:49|42508.38
03:39:50|42508.38
03:39:52|42508.38
03:39:52|42508.38
03:39:53|42508.38
03:39:54|42508.38
03:39:56|42508.38
03:39:56|42508.38
03:39:57|42508.38
03:39:59|42508.38
03:40:00|42508.38
03:40:00|42508.38
03:40:02|42510.48
03:40:02|42510.42
03:40:04|42510.42
03:40:05|42510.42
03:40:06|42510.42
03:40:07|42502.84
03:40:08|42495.05
03:40:09|42495.05
03:40:09|42495.05
03:40:10|42495.05
03:40:12|42497.03
03:40:12|42497.03
03:40:13|42497.02
03:40:15|42495.63
03:40:16|42483.71
03:40:17|42483.71
03:40:18|42483.71
03:40:19|42466.01
03:40:20|42466.01
03:40:21|42466.01
03:40:22|42466.27
03:40:23|42466.27
03:40:24|42466.27
03:40:25|42466.27
03:40:26|42442.25
03:40:27|42468.6
03:40:28|42468.6
03:40:29|42468.6
03:40:30|42468.6
03:40:31|42489.76
03:40:33|42489.76
03:40:34|42466.5
03:40:35|42466.5
03:40:36|42466.5
03:40:37|42466.5
03:40:38|42466.5
03:40:40|42484.76
03:40:41|42484.76
03:40:42|42484.76
03:40:42|42484.76
03:40:43|42478.99
03:40:44|42478.99
03:40:45|42466.04
03:40:46|42472.04
03:40:48|42472.04
03:40:49|42472.04
03:40:49|42472.04
03:40:51|42481.47
03:40:52|42489.74
03:40:53|42489.74
03:40:54|42489.74
03:40:55|42501.94
03:40:55|42501.94
03:40:57|42501.94
03:40:57|42501.94
03:40:59|42501.94
03:41:00|42501.94
03:41:01|42501.94
03:41:02|42501.94
03:41:03|42501.94
03:41:04|42501.94
03:41:05|42501.94
03:41:06|42501.94
03:41:07|42501.94
03:41:08|42505.71
03:41:08|42505.71
03:41:10|42504.83
03:41:11|42504.83
03:41:12|42504.83
03:41:13|42504.83
03:41:14|42504.83
03:41:15|42504.83
03:41:16|42504.83
03:41:16|42504.83
03:41:18|42504.83
03:41:18|42500.46
03:41:20|42497.46
03:41:21|42497.46
03:41:22|42504.74
03:41:22|42504.74
03:41:24|42504.74
03:41:25|42508.33
03:41:26|42508.33
03:41:27|42508.33
03:41:28|42508.33
03:41:30|42511.54
03:41:32|42521.38
03:41:33|42532.33
03:41:35|42532.33
03:41:36|42536.16
03:41:38|42536.16
03:41:39|42536.16
03:41:40|42536.16
03:41:40|42536.16
03:41:42|42539.96
03:41:43|42539.96
03:41:44|42535.25
03:41:45|42535.25
03:41:45|42535.25
03:41:47|42535.25
03:41:48|42535.25
03:41:49|42535.25
03:41:50|42535.25
03:41:51|42535.25
03:41:52|42535.25
03:41:53|42535.25
03:41:54|42535.25
03:41:55|42535.25
03:41:56|42539.97
03:41:57|42549.26
03:41:58|42549.99
03:41:59|42549.99
03:42:00|42550.
03:42:01|42550.
03:42:02|42552.3
03:42:03|42552.3
03:42:04|42552.3
03:42:06|42552.3
03:42:06|42552.3
03:42:07|42552.3
03:42:09|42546.47
03:42:09|42546.47
03:42:11|42542.89
03:42:12|42540.31
03:42:13|42540.31
03:42:14|42546.32
03:42:15|42546.32
03:42:16|42546.32
03:42:17|42552.3
03:42:18|42552.3
03:42:19|42552.3
03:42:20|42553.91
03:42:21|42553.91
03:42:21|42553.91
03:42:22|42558.88
03:42:23|42558.88
03:42:25|42565.71
03:42:26|42565.71
03:42:27|42565.71
03:42:28|42564.17
03:42:29|42564.17
03:42:30|42554.14
03:42:31|42554.14
03:42:32|42554.14
03:42:33|42556.09
03:42:34|42556.09
03:42:36|42556.09
03:42:37|42556.09
03:42:39|42535.1
03:42:40|42544.94
03:42:41|42544.94
03:42:41|42544.94
03:42:43|42540.03
03:42:43|42540.03
03:42:44|42540.03
03:42:45|42540.03
03:42:46|42523.92
03:42:47|42523.92
03:42:48|42523.92
03:42:50|42523.92
03:42:51|42523.92
03:42:52|42523.92
03:42:53|42523.92
03:42:55|42504.67
03:42:56|42504.67
03:42:57|42504.67
03:42:57|42477.85
03:42:59|42488.25
03:42:59|42488.25
03:43:00|42488.25
03:43:02|42488.25
03:43:02|42488.25
03:43:03|42476.8
03:43:04|42476.8
03:43:06|42476.8
03:43:06|42476.8
03:43:07|42476.8
03:43:08|42476.8
03:43:10|42476.8
03:43:11|42476.8
03:43:11|42476.8
03:43:12|42476.8
03:43:14|42480.31
03:43:14|42480.31
03:43:16|42480.31
03:43:17|42480.31
03:43:18|42480.31
03:43:19|42480.31
03:43:19|42480.31
03:43:21|42480.31
03:43:22|42480.31
03:43:23|42480.31
03:43:24|42480.31
03:43:25|42480.31
03:43:26|42480.31
03:43:27|42480.31
03:43:28|42479.9
03:43:29|42479.9
03:43:30|42466.22
03:43:31|42459.91
03:43:33|42459.91
03:43:34|42459.91
03:43:34|42459.91
03:43:36|42459.91
03:43:37|42459.91
03:43:37|42459.91
03:43:39|42459.91
03:43:40|42459.91
03:43:40|42459.91
03:43:42|42459.91
03:43:43|42459.91
03:43:44|42459.91
03:43:45|42431.84
03:43:46|42431.84
03:43:47|42431.84
03:43:48|42431.84
03:43:49|42431.84
03:43:50|42431.84
03:43:51|42429.98
03:43:52|42429.98
03:43:53|42429.98
03:43:54|42428.76
03:43:55|42428.76
03:43:56|42428.76
03:43:57|42428.76
03:43:58|42428.76
03:43:59|42428.76
03:44:00|42428.76
03:44:01|42428.76
03:44:02|42428.76
03:44:04|42428.76
03:44:04|42428.76
03:44:05|42428.76
03:44:07|42428.76
03:44:08|42425.17
03:44:09|42456.01
03:44:10|42464.44
03:44:11|42437.36
03:44:12|42428.15
03:44:13|42428.15
03:44:14|42428.15
03:44:15|42428.15
03:44:16|42430.87
03:44:17|42430.87
03:44:18|42430.87
03:44:19|42430.87
03:44:20|42430.87
03:44:21|42430.87
03:44:22|42430.87
03:44:23|42419.04
03:44:24|42419.04
03:44:25|42423.53
03:44:26|42423.53
03:44:27|42431.15
03:44:28|42431.15
03:44:29|42429.41
03:44:30|42429.41
03:44:31|42424.8
03:44:33|42438.86
03:44:34|42438.86
03:44:35|42438.86
03:44:36|42438.86
03:44:37|42438.86
03:44:38|42438.86
03:44:39|42438.86
03:44:40|42438.86
03:44:41|42448.73
03:44:42|42448.73
03:44:44|42448.73
03:44:44|42448.73
03:44:46|42448.73
03:44:46|42448.73
03:44:48|42434.84
03:44:49|42434.84
03:44:50|42434.84
03:44:50|42434.84
03:44:52|42434.84
03:44:53|42434.84
03:44:54|42434.84
03:44:55|42419.03
03:44:56|42419.03
03:44:57|42408.29
03:44:58|42408.29
03:45:00|42408.29
03:45:00|42408.29
03:45:01|42408.29
03:45:03|42408.29
03:45:03|42408.29
03:45:05|42408.29
03:45:05|42408.29
03:45:07|42402.86
03:45:07|42402.86
03:45:08|42402.86
03:45:09|42402.86
03:45:11|42402.86
03:45:11|42399.06
03:45:12|42399.06
03:45:13|42395.32
03:45:14|42395.32
03:45:16|42395.32
03:45:17|42386.04
03:45:17|42389.53
03:45:19|42389.53
03:45:20|42389.53
03:45:20|42389.53
03:45:21|42389.53
03:45:22|42389.53
03:45:24|42389.53
03:45:24|42389.53
03:45:25|42389.53
03:45:27|42389.53
03:45:28|42389.53
03:45:29|42389.53
03:45:30|42389.53
03:45:31|42389.53
03:45:32|42389.53
03:45:33|42389.53
03:45:34|42389.53
03:45:35|42386.35
03:45:37|42386.35
03:45:38|42377.53
03:45:40|42377.57
03:45:41|42373.42
03:45:42|42373.42
03:45:42|42371.06
03:45:44|42366.84
03:45:44|42366.84
03:45:45|42364.96
03:45:46|42364.96
03:45:47|42364.96
03:45:49|42370.47
03:45:50|42370.47
03:45:50|42370.47
03:45:51|42370.47
03:45:52|42384.26
03:45:53|42384.26
03:45:54|42384.26
03:45:55|42384.26
03:45:57|42365.75
03:45:58|42367.39
03:45:58|42367.39
03:46:00|42367.39
03:46:01|42367.39
03:46:02|42367.39
03:46:03|42367.39
03:46:04|42367.39
03:46:04|42367.39
03:46:06|42367.39
03:46:07|42367.39
03:46:08|42367.39
03:46:09|42367.39
03:46:10|42367.39
03:46:11|42367.39
03:46:12|42367.39
03:46:13|42367.39
03:46:15|42367.39
03:46:15|42367.39
03:46:16|42370.28
03:46:18|42370.28
03:46:18|42370.28
03:46:20|42378.56
03:46:20|42388.46
03:46:21|42392.46
03:46:22|42401.91
03:46:23|42401.91
03:46:24|42411.88
03:46:25|42411.88
03:46:26|42411.88
03:46:27|42414.83
03:46:28|42414.83
03:46:30|42414.83
03:46:30|42414.83
03:46:31|42414.83
03:46:32|42419.91
03:46:34|42419.91
03:46:36|42419.91
03:46:36|42419.91
03:46:37|42434.
03:46:39|42430.68
03:46:40|42419.72
03:46:41|42410.51
03:46:42|42410.51
03:46:43|42410.51
03:46:44|42410.51
03:46:46|42410.51
03:46:46|42410.51
03:46:47|42410.51
03:46:48|42382.49
03:46:49|42382.49
03:46:50|42382.49
03:46:52|42382.49
03:46:53|42382.49
03:46:53|42382.49
03:46:54|42382.49
03:46:55|42382.35
03:46:56|42382.35
03:46:57|42382.35
03:46:59|42382.35
03:46:59|42382.35
03:47:00|42382.35
03:47:01|42401.24
03:47:02|42397.02
03:47:04|42415.48
03:47:04|42415.48
03:47:06|42415.48
03:47:07|42415.48
03:47:08|42415.48
03:47:09|42430.27
03:47:10|42430.27
03:47:11|42430.27
03:47:12|42430.27
03:47:13|42430.27
03:47:14|42430.27
03:47:15|42430.27
03:47:16|42430.27
03:47:17|42440.16
03:47:18|42433.72
03:47:19|42431.29
03:47:20|42431.29
03:47:21|42431.29
03:47:22|42416.28
03:47:23|42416.28
03:47:24|42416.28
03:47:25|42419.06
03:47:26|42409.95
03:47:27|42409.95
03:47:28|42409.95
03:47:29|42398.57
03:47:30|42398.57
03:47:31|42398.57
03:47:32|42398.57
03:47:33|42398.57
03:47:34|42398.57
03:47:35|42398.57
03:47:37|42409.58
03:47:38|42409.58
03:47:39|42409.58
03:47:39|42409.58
03:47:42|42409.58
03:47:42|42409.58
03:47:44|42409.58
03:47:45|42409.58
03:47:45|42409.58
03:47:46|42399.13
03:47:47|42399.13
03:47:48|42399.13
03:47:49|42399.13
03:47:50|42388.1
03:47:51|42388.1
03:47:52|42388.1
03:47:54|42392.7
03:47:55|42401.15
03:47:56|42401.15
03:47:57|42401.15
03:47:58|42401.15
03:47:58|42401.15
03:48:00|42401.15
03:48:00|42401.15
03:48:02|42401.15
03:48:03|42413.81
03:48:03|42413.81
03:48:04|42413.81
03:48:05|42429.83
03:48:07|42429.83
03:48:08|42429.83
03:48:09|42429.83
03:48:10|42408.77
03:48:11|42412.07
03:48:12|42412.07
03:48:13|42412.07
03:48:14|42423.81
03:48:15|42423.81
03:48:16|42423.81
03:48:17|42423.81
03:48:18|42428.61
03:48:19|42428.61
03:48:20|42428.61
03:48:21|42428.61
03:48:22|42428.61
03:48:23|42428.61
03:48:25|42428.61
03:48:25|42428.61
03:48:27|42428.61
03:48:27|42428.61
03:48:28|42428.61
03:48:29|42428.3
03:48:30|42422.05
03:48:31|42402.88
03:48:32|42399.8
03:48:33|42399.8
03:48:35|42399.8
03:48:36|42399.8
03:48:37|42395.63
03:48:38|42387.45
03:48:40|42387.45
03:48:40|42387.45
03:48:42|42387.45
03:48:43|42396.93
03:48:44|42396.93
03:48:45|42396.93
03:48:46|42396.93
03:48:47|42392.32
03:48:48|42392.32
03:48:49|42392.32
03:48:50|42392.32
03:48:51|42392.32
03:48:52|42381.83
03:48:53|42381.83
03:48:54|42381.83
03:48:55|42381.83
03:48:56|42373.41
03:48:58|42373.41
03:48:58|42373.41
03:48:59|42373.41
03:49:00|42373.41
03:49:01|42370.96
03:49:02|42381.39
03:49:03|42381.39
03:49:04|42381.39
03:49:06|42381.39
03:49:06|42381.39
03:49:07|42391.64
03:49:09|42401.14
03:49:10|42401.14
03:49:10|42401.14
03:49:12|42401.57
03:49:12|42389.66
03:49:14|42389.66
03:49:15|42377.88
03:49:16|42377.88
03:49:17|42377.88
03:49:17|42381.16
03:49:19|42381.16
03:49:20|42373.46
03:49:21|42373.46
03:49:22|42363.71
03:49:23|42363.71
03:49:24|42363.71
03:49:24|42363.71
03:49:26|42363.71
03:49:27|42363.71
03:49:28|42363.71
03:49:29|42363.71
03:49:30|42363.71
03:49:31|42367.75
03:49:32|42366.44
03:49:33|42366.44
03:49:33|42366.44
03:49:34|42366.44
03:49:35|42361.17
03:49:38|42361.17
03:49:38|42361.17
03:49:39|42361.17
03:49:40|42365.32
03:49:42|42365.32
03:49:42|42365.32
03:49:43|42365.32
03:49:44|42361.13
03:49:45|42361.13
03:49:46|42361.13
03:49:47|42354.59
03:49:49|42349.05
03:49:50|42349.05
03:49:51|42349.05
03:49:52|42349.05
03:49:52|42349.05
03:49:54|42349.05
03:49:55|42349.05
03:49:56|42348.86
03:49:57|42348.86
03:49:58|42348.86
03:49:59|42348.86
03:50:00|42348.86
03:50:01|42348.86
03:50:02|42348.86
03:50:03|42348.86
03:50:04|42348.86
03:50:05|42348.86
03:50:06|42353.25
03:50:08|42361.82
03:50:09|42346.06
03:50:09|42346.06
03:50:12|42346.06
03:50:12|42351.14
03:50:13|42356.67
03:50:14|42356.67
03:50:15|42356.67
03:50:16|42356.67
03:50:18|42356.67
03:50:19|42356.67
03:50:20|42356.67
03:50:21|42356.67
03:50:22|42351.88
03:50:23|42351.88
03:50:23|42353.99
03:50:25|42359.8
03:50:26|42359.8
03:50:27|42359.8
03:50:28|42359.8
03:50:29|42359.8
03:50:30|42359.8
03:50:31|42359.8
03:50:32|42347.7
03:50:33|42347.7
03:50:34|42347.7
03:50:35|42347.7
03:50:36|42347.7
03:50:37|42348.6
03:50:38|42348.6
03:50:40|42348.6
03:50:40|42348.6
03:50:42|42354.93
03:50:43|42354.93
03:50:44|42354.93
03:50:45|42354.93
03:50:47|42355.04
03:50:47|42355.04
03:50:48|42367.37
03:50:49|42367.37
03:50:51|42367.37
03:50:52|42367.37
03:50:53|42367.37
03:50:54|42367.37
03:50:55|42367.37
03:50:56|42367.37
03:50:57|42367.37
03:50:57|42367.37
03:50:59|42367.37
03:51:00|42367.37
03:51:01|42367.37
03:51:02|42374.72
03:51:03|42374.72
03:51:04|42374.72
03:51:05|42374.72
03:51:06|42374.72
03:51:06|42401.14
03:51:08|42401.14
03:51:09|42401.14
03:51:10|42401.14
03:51:11|42401.14
03:51:12|42401.14
03:51:13|42386.72
03:51:14|42358.6
03:51:15|42358.6
03:51:16|42358.6
03:51:17|42358.6
03:51:17|42358.6
03:51:18|42358.6
03:51:19|42358.6
03:51:20|42358.6
03:51:22|42358.6
03:51:23|42356.13
03:51:24|42356.13
03:51:25|42361.4
03:51:26|42361.4
03:51:28|42361.54
03:51:28|42361.54
03:51:29|42361.54
03:51:30|42361.54
03:51:31|42361.54
03:51:32|42361.54
03:51:34|42361.54
03:51:34|42361.54
03:51:35|42361.54
03:51:36|42361.54
03:51:37|42361.54
03:51:39|42361.54
03:51:40|42362.1
03:51:41|42370.18
03:51:42|42370.18
03:51:43|42370.18
03:51:44|42370.18
03:51:45|42370.18
03:51:46|42368.04
03:51:46|42368.04
03:51:47|42368.04
03:51:50|42368.04
03:51:50|42368.04
03:51:52|42356.09
03:51:53|42356.09
03:51:54|42356.09
03:51:56|42356.09
03:51:56|42356.09
03:51:58|42356.09
03:51:59|42356.09
03:52:00|42356.09
03:52:01|42352.17
03:52:02|42354.94
03:52:03|42354.94
03:52:04|42354.94
03:52:05|42354.94
03:52:06|42344.1
03:52:07|42344.1
03:52:08|42344.1
03:52:10|42344.83
03:52:10|42344.83
03:52:11|42340.
03:52:12|42340.
03:52:13|42340.
03:52:14|42340.
03:52:15|42340.
03:52:16|42340.
03:52:17|42340.
03:52:19|42340.
03:52:19|42340.
03:52:21|42340.
03:52:21|42340.
03:52:23|42339.92
03:52:24|42339.92
03:52:24|42339.92
03:52:26|42339.92
03:52:27|42339.92
03:52:27|42339.92
03:52:29|42339.92
03:52:29|42339.92
03:52:30|42339.92
03:52:31|42339.92
03:52:32|42331.31
03:52:33|42331.31
03:52:34|42331.31
03:52:35|42331.31
03:52:36|42331.31
03:52:38|42331.31
03:52:39|42331.31
03:52:40|42331.31
03:52:41|42331.31
03:52:42|42330.2
03:52:43|42330.2
03:52:44|42326.
03:52:45|42326.
03:52:46|42320.79
03:52:47|42320.79
03:52:48|42315.13
03:52:49|42315.13
03:52:50|42317.22
03:52:52|42317.22
03:52:52|42317.22
03:52:54|42317.22
03:52:55|42317.22
03:52:55|42321.34
03:52:56|42321.34
03:52:58|42321.34
03:52:59|42321.34
03:53:00|42321.34
03:53:01|42321.34
03:53:02|42321.34
03:53:03|42321.34
03:53:04|42323.44
03:53:05|42323.44
03:53:05|42323.44
03:53:06|42323.44
03:53:08|42323.44
03:53:09|42323.44
03:53:10|42323.44
03:53:11|42330.37
03:53:12|42325.3
03:53:13|42325.3
03:53:14|42325.3
03:53:15|42325.3
03:53:17|42325.3
03:53:17|42325.3
03:53:19|42325.3
03:53:20|42325.3
03:53:21|42325.3
03:53:22|42325.3
03:53:23|42325.3
03:53:23|42325.3
03:53:25|42325.3
03:53:26|42325.3
03:53:27|42325.3
03:53:27|42350.87
03:53:29|42336.25
03:53:29|42336.25
03:53:31|42336.25
03:53:32|42329.23
03:53:32|42329.23
03:53:34|42329.23
03:53:34|42329.23
03:53:36|42329.23
03:53:37|42329.23
03:53:37|42329.23
03:53:39|42325.6
03:53:39|42325.6
03:53:42|42340.64
03:53:43|42340.64
03:53:43|42338.62
03:53:45|42338.62
03:53:45|42338.62
03:53:47|42338.62
03:53:49|42338.62
03:53:50|42342.6
03:53:51|42350.5
03:53:51|42350.5
03:53:53|42350.5
03:53:53|42358.03
03:53:55|42358.03
03:53:55|42358.03
03:53:57|42358.03
03:53:58|42358.94
03:53:58|42348.61
03:53:59|42348.61
03:54:01|42348.61
03:54:02|42348.61
03:54:02|42348.61
03:54:04|42341.63
03:54:04|42341.63
03:54:05|42341.63
03:54:07|42352.56
03:54:08|42352.56
03:54:08|42345.16
03:54:10|42345.16
03:54:10|42345.16
03:54:12|42336.13
03:54:12|42326.63
03:54:13|42326.63
03:54:14|42326.63
03:54:16|42326.63
03:54:17|42326.63
03:54:17|42326.63
03:54:19|42326.63
03:54:20|42326.63
03:54:20|42326.63
03:54:21|42326.63
03:54:22|42326.63
03:54:23|42326.63
03:54:25|42338.4
03:54:25|42338.4
03:54:26|42338.4
03:54:27|42338.4
03:54:29|42338.4
03:54:29|42338.4
03:54:30|42338.4
03:54:32|42338.4
03:54:32|42338.4
03:54:33|42338.4
03:54:34|42338.4
03:54:35|42338.4
03:54:36|42338.4
03:54:37|42338.4
03:54:38|42338.4
03:54:39|42338.4
03:54:40|42338.4
03:54:41|42338.4
03:54:43|42338.4
03:54:44|42339.84
03:54:44|42339.84
03:54:46|42339.84
03:54:47|42339.84
03:54:48|42339.84
03:54:49|42335.67
03:54:50|42335.67
03:54:51|42335.67
03:54:52|42335.67
03:54:53|42335.67
03:54:55|42334.77
03:54:56|42334.77
03:54:56|42334.77
03:54:58|42334.77
03:54:58|42334.77
03:55:00|42334.77
03:55:00|42334.77
03:55:02|42334.77
03:55:03|42334.77
03:55:04|42334.77
03:55:04|42316.34
03:55:07|42316.34
03:55:07|42316.34
03:55:08|42316.34
03:55:09|42316.34
03:55:10|42316.34
03:55:11|42316.34
03:55:12|42316.34
03:55:14|42333.46
03:55:15|42333.46
03:55:16|42342.07
03:55:17|42347.53
03:55:18|42347.53
03:55:19|42347.53
03:55:20|42347.53
03:55:20|42347.53
03:55:22|42347.53
03:55:23|42347.53
03:55:24|42347.53
03:55:25|42347.53
03:55:26|42347.53
03:55:27|42347.53
03:55:27|42347.53
03:55:29|42347.53
03:55:30|42346.18
03:55:31|42346.18
03:55:32|42343.96
03:55:33|42343.96
03:55:34|42343.96
03:55:35|42343.96
03:55:36|42343.96
03:55:37|42352.49
03:55:38|42352.49
03:55:39|42381.01
03:55:40|42377.44
03:55:41|42377.44
03:55:42|42377.44
03:55:44|42378.2
03:55:44|42378.2
03:55:46|42378.2
03:55:46|42378.2
03:55:48|42378.2
03:55:49|42378.2
03:55:50|42378.2
03:55:51|42378.2
03:55:52|42378.2
03:55:53|42372.59
03:55:54|42372.59
03:55:55|42372.59
03:55:57|42372.59
03:55:57|42372.59
03:55:59|42372.59
03:55:59|42372.59
03:56:00|42372.59
03:56:02|42372.59
03:56:02|42366.5
03:56:04|42366.5
03:56:04|42366.5
03:56:05|42366.5
03:56:07|42366.5
03:56:08|42366.5
03:56:08|42366.5
03:56:10|42368.92
03:56:11|42368.92
03:56:12|42368.92
03:56:13|42368.92
03:56:14|42380.05
03:56:15|42366.22
03:56:16|42366.22
03:56:18|42366.22
03:56:19|42363.89
03:56:19|42353.63
03:56:20|42353.63
03:56:21|42353.63
03:56:22|42353.63
03:56:24|42353.63
03:56:24|42353.63
03:56:26|42353.63
03:56:26|42353.63
03:56:27|42349.27
03:56:28|42349.27
03:56:30|42349.27
03:56:30|42329.95
03:56:31|42329.95
03:56:33|42330.73
03:56:33|42332.57
03:56:34|42332.57
03:56:35|42332.57
03:56:36|42332.57
03:56:37|42332.57
03:56:38|42332.57
03:56:39|42332.57
03:56:40|42344.09
03:56:41|42344.09
03:56:43|42367.18
03:56:43|42367.18
03:56:46|42367.18
03:56:47|42367.18
03:56:48|42367.18
03:56:48|42371.6
03:56:49|42371.6
03:56:51|42371.6
03:56:52|42361.24
03:56:53|42361.24
03:56:54|42350.79
03:56:55|42350.79
03:56:56|42350.79
03:56:57|42350.79
03:56:58|42350.79
03:56:59|42350.79
03:57:00|42350.79
03:57:01|42350.79
03:57:02|42350.79
03:57:03|42350.79
03:57:04|42350.79
03:57:05|42337.78
03:57:07|42337.48
03:57:07|42337.48
03:57:09|42333.85
03:57:09|42342.82
03:57:11|42342.82
03:57:11|42342.82
03:57:13|42349.98
03:57:14|42349.98
03:57:14|42349.98
03:57:15|42349.98
03:57:16|42349.98
03:57:18|42349.98
03:57:19|42354.73
03:57:20|42354.73
03:57:21|42354.73
03:57:22|42354.73
03:57:22|42354.73
03:57:23|42354.73
03:57:25|42354.73
03:57:25|42354.73
03:57:26|42362.95
03:57:28|42362.96
03:57:29|42367.5
03:57:30|42357.86
03:57:31|42357.86
03:57:32|42357.86
03:57:32|42357.86
03:57:34|42357.86
03:57:35|42357.86
03:57:36|42357.86
03:57:37|42357.86
03:57:38|42357.86
03:57:40|42357.86
03:57:41|42357.86
03:57:41|42357.86
03:57:42|42357.86
03:57:44|42357.86
03:57:45|42349.86
03:57:47|42349.86
03:57:48|42349.86
03:57:48|42349.86
03:57:50|42339.56
03:57:51|42334.22
03:57:52|42335.7
03:57:53|42335.7
03:57:54|42335.7
03:57:54|42335.7
03:57:56|42335.7
03:57:57|42335.7
03:57:58|42335.7
03:57:59|42328.41
03:58:00|42328.41
03:58:02|42328.41
03:58:03|42313.6
03:58:03|42313.6
03:58:04|42313.6
03:58:05|42313.6
03:58:06|42313.6
03:58:08|42313.6
03:58:08|42313.6
03:58:10|42313.6
03:58:10|42313.6
03:58:11|42313.6
03:58:13|42313.6
03:58:14|42313.6
03:58:15|42313.6
03:58:16|42313.6
03:58:16|42313.6
03:58:17|42310.49
03:58:18|42310.49
03:58:19|42318.92
03:58:21|42318.92
03:58:22|42315.93
03:58:23|42308.31
03:58:24|42308.31
03:58:25|42308.31
03:58:26|42297.63
03:58:27|42285.78
03:58:27|42285.78
03:58:29|42285.78
03:58:29|42285.78
03:58:30|42285.78
03:58:32|42285.78
03:58:33|42285.78
03:58:34|42285.78
03:58:35|42285.78
03:58:36|42281.53
03:58:37|42276.59
03:58:38|42287.88
03:58:39|42287.88
03:58:40|42287.88
03:58:41|42287.88
03:58:42|42287.88
03:58:43|42287.88
03:58:44|42287.88
03:58:45|42287.88
03:58:47|42287.88
03:58:48|42287.88
03:58:49|42287.88
03:58:50|42287.88
03:58:51|42287.88
03:58:52|42298.34
03:58:53|42298.34
03:58:54|42298.34
03:58:55|42298.34
03:58:56|42298.34
03:58:57|42298.35
03:58:59|42298.35
03:59:00|42298.35
03:59:00|42298.35
03:59:02|42298.35
03:59:03|42298.35
03:59:04|42298.35
03:59:06|42298.35
03:59:06|42298.35
03:59:07|42298.35
03:59:08|42298.35
03:59:09|42326.16
03:59:10|42326.16
03:59:12|42326.16
03:59:12|42326.16
03:59:14|42326.16
03:59:15|42326.16
03:59:15|42326.16
03:59:17|42326.16
03:59:18|42318.69
03:59:18|42314.48
03:59:19|42314.48
03:59:21|42314.48
03:59:21|42314.48
03:59:22|42314.48
03:59:23|42314.48
03:59:24|42310.59
03:59:25|42310.59
03:59:26|42316.13
03:59:28|42333.63
03:59:28|42342.07
03:59:29|42342.07
03:59:30|42342.07
03:59:32|42342.07
03:59:33|42342.07
03:59:33|42341.96
03:59:34|42334.
03:59:36|42339.11
03:59:36|42339.11
03:59:37|42339.11
03:59:39|42339.73
03:59:39|42332.76
03:59:41|42332.76
03:59:42|42333.65
03:59:43|42333.65
03:59:44|42333.65
03:59:45|42333.65
03:59:46|42327.44
03:59:47|42327.44
03:59:49|42327.44
03:59:51|42327.44
03:59:52|42324.59
03:59:52|42324.59
03:59:54|42324.59
03:59:55|42320.21
03:59:56|42315.89
03:59:57|42315.89
03:59:59|42304.41
04:00:00|42310.28
04:00:00|42310.28
04:00:02|42310.28
04:00:03|42310.28
04:00:04|42298.77
04:00:04|42296.9
04:00:06|42296.9
04:00:07|42296.9
04:00:08|42295.04
04:00:09|42295.04
04:00:10|42295.04
04:00:11|42292.31
04:00:12|42292.31
04:00:14|42292.31
04:00:14|42292.31
04:00:15|42292.31
04:00:17|42292.31
04:00:17|42292.31
04:00:18|42284.5
04:00:19|42284.49
04:00:20|42284.49
04:00:21|42284.49
04:00:22|42284.49
04:00:23|42280.98
04:00:24|42279.65
04:00:25|42287.2
04:00:26|42287.2
04:00:27|42287.2
04:00:28|42287.2
04:00:29|42287.2
04:00:31|42283.99
04:00:31|42281.99
04:00:32|42281.99
04:00:33|42281.99
04:00:34|42281.99
04:00:35|42281.99
04:00:36|42281.98
04:00:37|42281.98
04:00:38|42277.16
04:00:39|42277.16
04:00:40|42277.16
04:00:41|42277.16
04:00:43|42277.16
04:00:43|42260.2
04:00:44|42260.2
04:00:46|42265.02
04:00:46|42265.01
04:00:48|42265.01
04:00:50|42265.02
04:00:51|42265.02
04:00:51|42265.02
04:00:53|42265.02
04:00:54|42265.02
04:00:55|42270.31
04:00:56|42256.83
04:00:57|42256.83
04:00:58|42256.83
04:00:59|42252.4
04:01:00|42248.48
04:01:01|42248.48
04:01:03|42248.48
04:01:03|42270.33
04:01:05|42270.33
04:01:05|42264.34
04:01:07|42264.34
04:01:07|42264.34
04:01:08|42264.34
04:01:09|42270.9
04:01:10|42264.34
04:01:11|42264.34
04:01:12|42264.34
04:01:14|42264.24
04:01:14|42264.24
04:01:15|42264.24
04:01:16|42264.24
04:01:18|42278.28
04:01:18|42278.28
04:01:20|42263.96
04:01:20|42263.96
04:01:21|42263.96
04:01:23|42256.36
04:01:24|42256.36
04:01:25|42256.36
04:01:26|42256.36
04:01:27|42254.83
04:01:28|42234.5
04:01:29|42234.5
04:01:29|42234.5
04:01:30|42234.5
04:01:32|42240.1
04:01:33|42245.01
04:01:33|42245.01
04:01:35|42245.01
04:01:36|42245.01
04:01:36|42245.01
04:01:38|42245.01
04:01:38|42245.01
04:01:39|42245.01
04:01:41|42245.01
04:01:42|42252.62
04:01:43|42238.69
04:01:43|42238.69
04:01:44|42234.48
04:01:46|42234.48
04:01:46|42234.48
04:01:47|42234.48
04:01:50|42234.48
04:01:50|42234.48
04:01:51|42234.48
04:01:52|42234.48
04:01:54|42234.48
04:01:54|42252.23
04:01:55|42252.23
04:01:56|42252.23
04:01:58|42252.23
04:01:59|42252.23
04:02:01|42252.23
04:02:02|42252.23
04:02:03|42253.69
04:02:03|42253.69
04:02:04|42253.69
04:02:05|42253.69
04:02:07|42253.69
04:02:07|42251.33
04:02:08|42251.33
04:02:09|42251.33
04:02:10|42251.33
04:02:12|42251.33
04:02:13|42251.33
04:02:13|42251.33
04:02:15|42251.33
04:02:16|42245.66
04:02:17|42245.66
04:02:18|42245.66
04:02:18|42245.66
04:02:19|42245.66
04:02:20|42243.45
04:02:21|42243.45
04:02:23|42243.45
04:02:24|42243.45
04:02:24|42243.45
04:02:25|42243.45
04:02:27|42243.45
04:02:27|42251.6
04:02:28|42251.6
04:02:30|42251.6
04:02:30|42251.6
04:02:31|42251.6
04:02:32|42251.6
04:02:33|42251.6
04:02:34|42251.6
04:02:35|42251.6
04:02:36|42251.6
04:02:38|42251.6
04:02:39|42251.6
04:02:40|42251.6
04:02:41|42251.6
04:02:42|42251.6
04:02:43|42271.89
04:02:44|42271.89
04:02:45|42271.89
04:02:46|42276.94
04:02:47|42278.77
04:02:48|42278.77
04:02:49|42278.77
04:02:51|42278.77
04:02:51|42293.21
04:02:53|42293.21
04:02:54|42293.21
04:02:55|42293.21
04:02:57|42293.21
04:02:58|42278.77
04:02:59|42279.74
04:03:00|42279.74
04:03:01|42279.74
04:03:02|42279.74
04:03:04|42279.74
04:03:05|42274.92
04:03:05|42274.92
04:03:06|42274.92
04:03:08|42274.92
04:03:09|42265.
04:03:10|42265.
04:03:11|42265.
04:03:12|42265.
04:03:12|42265.
04:03:14|42265.
04:03:15|42265.
04:03:16|42265.
04:03:17|42265.
04:03:18|42265.
04:03:19|42265.
04:03:21|42265.
04:03:21|42265.
04:03:22|42265.
04:03:23|42265.
04:03:24|42265.
04:03:25|42265.
04:03:26|42265.
04:03:28|42265.
04:03:28|42265.
04:03:29|42258.63
04:03:30|42240.61
04:03:31|42240.61
04:03:32|42240.61
04:03:33|42240.61
04:03:34|42246.41
04:03:35|42246.41
04:03:36|42246.41
04:03:37|42246.41
04:03:38|42246.41
04:03:40|42243.5
04:03:40|42243.5
04:03:41|42243.5
04:03:42|42243.5
04:03:44|42243.5
04:03:44|42243.97
04:03:45|42243.97
04:03:46|42243.97
04:03:47|42243.97
04:03:48|42243.97
04:03:49|42243.97
04:03:50|42243.97
04:03:51|42243.97
04:03:52|42243.97
04:03:54|42243.97
04:03:56|42243.97
04:03:56|42253.02
04:03:58|42253.02
04:03:59|42253.02
04:04:00|42253.02
04:04:01|42267.1
04:04:01|42253.54
04:04:02|42253.54
04:04:04|42251.32
04:04:05|42251.32
04:04:06|42251.32
04:04:07|42251.32
04:04:08|42234.42
04:04:08|42234.42
04:04:10|42234.42
04:04:11|42234.42
04:04:11|42246.68
04:04:13|42249.13
04:04:13|42249.13
04:04:15|42249.13
04:04:16|42249.13
04:04:17|42249.13
04:04:18|42249.13
04:04:18|42249.13
04:04:20|42249.13
04:04:21|42249.13
04:04:22|42249.13
04:04:23|42249.13
04:04:24|42249.13
04:04:24|42249.13
04:04:26|42249.13
04:04:27|42249.13
04:04:28|42249.13
04:04:29|42249.13
04:04:30|42249.13
04:04:31|42249.13
04:04:32|42249.13
04:04:33|42250.75
04:04:34|42250.75
04:04:35|42257.67
04:04:37|42257.67
04:04:37|42269.68
04:04:38|42269.68
04:04:39|42269.68
04:04:40|42269.68
04:04:41|42269.68
04:04:42|42282.04
04:04:43|42282.04
04:04:44|42282.04
04:04:45|42282.04
04:04:46|42282.04
04:04:47|42283.32
04:04:49|42283.32
04:04:49|42259.86
04:04:50|42240.95
04:04:52|42240.95
04:04:53|42240.95
04:04:54|42240.95
04:04:55|42240.95
04:04:56|42240.95
04:04:58|42240.95
04:04:58|42240.95
04:05:00|42240.95
04:05:01|42240.95
04:05:02|42255.54
04:05:02|42255.54
04:05:03|42247.13
04:05:05|42247.13
04:05:06|42247.13
04:05:07|42247.13
04:05:07|42247.13
04:05:08|42247.13
04:05:09|42252.4
04:05:10|42252.4
04:05:11|42252.4
04:05:12|42252.4
04:05:13|42257.66
04:05:14|42257.66
04:05:15|42257.66
04:05:16|42257.66
04:05:17|42257.66
04:05:18|42257.66
04:05:19|42257.66
04:05:20|42257.66
04:05:22|42257.66
04:05:22|42257.66
04:05:24|42254.97
04:05:25|42254.97
04:05:26|42251.33
04:05:27|42251.33
04:05:28|42251.33
04:05:28|42251.33
04:05:29|42257.26
04:05:30|42257.26
04:05:31|42257.26
04:05:32|42259.17
04:05:33|42259.17
04:05:34|42259.17
04:05:35|42259.17
04:05:36|42259.17
04:05:37|42259.17
04:05:38|42259.17
04:05:40|42259.17
04:05:40|42259.17
04:05:41|42259.17
04:05:42|42259.17
04:05:44|42259.17
04:05:45|42259.17
04:05:45|42259.17
04:05:46|42259.17
04:05:47|42240.52
04:05:48|42240.52
04:05:50|42240.52
04:05:50|42240.52
04:05:51|42247.84
04:05:54|42247.84
04:05:55|42257.66
04:05:56|42256.38
04:05:56|42248.52
04:05:58|42248.52
04:05:59|42248.52
04:06:01|42248.52
04:06:01|42248.52
04:06:02|42248.99
04:06:03|42248.98
04:06:05|42248.98
04:06:06|42248.98
04:06:07|42248.98
04:06:08|42248.98
04:06:09|42248.99
04:06:10|42248.99
04:06:11|42248.99
04:06:12|42248.99
04:06:13|42248.99
04:06:14|42248.99
04:06:16|42248.99
04:06:17|42248.99
04:06:18|42248.99
04:06:19|42248.99
04:06:20|42248.99
04:06:21|42248.99
04:06:22|42248.99
04:06:23|42248.99
04:06:24|42248.99
04:06:25|42256.37
04:06:26|42256.37
04:06:28|42256.37
04:06:28|42256.37
04:06:29|42256.37
04:06:30|42256.37
04:06:31|42256.37
04:06:33|42256.37
04:06:34|42256.37
04:06:35|42251.91
04:06:36|42251.91
04:06:37|42251.91
04:06:38|42251.91
04:06:39|42251.91
04:06:40|42251.91
04:06:41|42251.91
04:06:42|42251.91
04:06:43|42251.91
04:06:44|42251.91
04:06:45|42251.91
04:06:46|42251.91
04:06:47|42251.91
04:06:48|42251.91
04:06:49|42251.91
04:06:51|42251.91
04:06:51|42251.91
04:06:52|42251.91
04:06:53|42251.91
04:06:55|42251.91
04:06:57|42251.91
04:06:57|42251.91
04:06:58|42251.91
04:07:00|42251.91
04:07:01|42251.91
04:07:01|42251.91
04:07:02|42251.91
04:07:03|42251.91
04:07:05|42281.15
04:07:06|42267.42
04:07:07|42267.42
04:07:08|42267.42
04:07:09|42267.42
04:07:10|42267.42
04:07:12|42267.42
04:07:12|42267.42
04:07:13|42267.42
04:07:15|42263.18
04:07:16|42270.33
04:07:16|42270.33
04:07:17|42270.33
04:07:18|42270.33
04:07:19|42270.33
04:07:20|42270.33
04:07:22|42270.33
04:07:23|42272.05
04:07:23|42272.05
04:07:24|42272.05
04:07:25|42272.05
04:07:26|42272.05
04:07:28|42272.05
04:07:28|42272.05
04:07:29|42261.31
04:07:30|42266.2
04:07:31|42266.2
04:07:33|42272.37
04:07:34|42272.37
04:07:35|42272.37
04:07:36|42274.01
04:07:37|42274.01
04:07:39|42274.01
04:07:40|42274.01
04:07:40|42280.13
04:07:41|42280.13
04:07:42|42280.13
04:07:43|42280.13
04:07:44|42280.13
04:07:45|42285.88
04:07:47|42291.4
04:07:47|42291.4
04:07:48|42291.4
04:07:49|42291.4
04:07:51|42291.4
04:07:51|42291.4
04:07:52|42291.4
04:07:53|42291.4
04:07:54|42291.4
04:07:56|42291.4
04:07:57|42291.4
04:07:58|42291.4
04:07:59|42291.4
04:08:00|42291.4
04:08:01|42291.4
04:08:02|42291.4
04:08:03|42291.4
04:08:04|42291.4
04:08:06|42291.4
04:08:06|42291.4
04:08:07|42291.4
04:08:09|42291.4
04:08:09|42291.4
04:08:11|42291.4
04:08:11|42305.84
04:08:12|42305.84
04:08:13|42305.84
04:08:14|42309.93
04:08:15|42309.93
04:08:17|42316.44
04:08:18|42316.44
04:08:19|42318.85
04:08:20|42318.85
04:08:21|42318.85
04:08:23|42318.85
04:08:23|42318.85
04:08:24|42318.85
04:08:25|42323.52
04:08:26|42323.52
04:08:27|42323.52
04:08:29|42323.52
04:08:29|42323.51
04:08:30|42323.51
04:08:31|42323.51
04:08:32|42323.51
04:08:34|42325.18
04:08:35|42325.18
04:08:36|42325.18
04:08:37|42325.18
04:08:37|42325.18
04:08:38|42325.18
04:08:40|42325.18
04:08:41|42325.18
04:08:42|42325.18
04:08:43|42325.18
04:08:43|42325.65
04:08:45|42329.2
04:08:46|42329.2
04:08:47|42329.2
04:08:48|42329.2
04:08:49|42329.2
04:08:50|42329.2
04:08:51|42329.2
04:08:52|42316.79
04:08:53|42316.79
04:08:54|42316.79
04:08:55|42316.79
04:08:57|42316.79
04:08:58|42316.79
04:08:59|42316.79
04:09:00|42318.68
04:09:02|42313.66
04:09:02|42313.66
04:09:04|42302.58
04:09:04|42302.58
04:09:05|42307.95
04:09:06|42297.87
04:09:07|42297.87
04:09:08|42297.87
04:09:09|42297.87
04:09:11|42285.81
04:09:13|42285.81
04:09:14|42285.81
04:09:15|42285.68
04:09:15|42285.68
04:09:17|42285.68
04:09:17|42289.77
04:09:18|42283.28
04:09:19|42283.28
04:09:20|42283.28
04:09:21|42283.28
04:09:22|42283.28
04:09:23|42275.02
04:09:24|42275.02
04:09:26|42275.02
04:09:26|42275.02
04:09:27|42275.02
04:09:28|42275.02
04:09:29|42272.23
04:09:30|42272.36
04:09:31|42258.7
04:09:32|42258.72
04:09:34|42258.72
04:09:34|42258.72
04:09:36|42258.72
04:09:37|42258.72
04:09:37|42258.72
04:09:38|42258.72
04:09:39|42258.72
04:09:42|42258.72
04:09:42|42258.72
04:09:43|42258.72
04:09:44|42258.72
04:09:45|42247.35
04:09:47|42247.35
04:09:47|42247.35
04:09:49|42254.05
04:09:49|42254.05
04:09:51|42274.54
04:09:51|42266.1
04:09:53|42251.34
04:09:53|42251.34
04:09:54|42251.34
04:09:55|42265.42
04:09:57|42267.04
04:09:59|42271.26
04:10:00|42271.26
04:10:01|42259.77
04:10:02|42259.77
04:10:03|42263.21
04:10:04|42256.23
04:10:05|42256.23
04:10:06|42256.22
04:10:07|42256.22
04:10:08|42247.08
04:10:09|42239.15
04:10:11|42246.43
04:10:11|42246.43
04:10:12|42246.43
04:10:13|42246.43
04:10:15|42246.43
04:10:16|42246.43
04:10:17|42246.43
04:10:18|42246.43
04:10:19|42246.43
04:10:20|42246.43
04:10:21|42251.18
04:10:22|42253.15
04:10:23|42256.02
04:10:24|42256.02
04:10:25|42256.02
04:10:26|42256.02
04:10:27|42256.02
04:10:28|42264.42
04:10:29|42264.42
04:10:30|42264.42
04:10:31|42264.42
04:10:32|42264.42
04:10:33|42264.42
04:10:34|42264.42
04:10:35|42264.42
04:10:36|42264.42
04:10:37|42264.42
04:10:38|42264.42
04:10:39|42264.42
04:10:40|42264.42
04:10:42|42264.42
04:10:43|42264.42
04:10:44|42264.42
04:10:45|42259.74
04:10:46|42259.74
04:10:47|42259.74
04:10:48|42251.33
04:10:49|42251.33
04:10:50|42251.33
04:10:51|42251.33
04:10:52|42251.33
04:10:53|42253.46
04:10:54|42242.9
04:10:55|42242.9
04:10:56|42242.9
04:10:57|42242.9
04:10:59|42242.9
04:11:01|42242.9
04:11:02|42249.38
04:11:02|42249.38
04:11:04|42249.38
04:11:04|42249.38
04:11:05|42249.38
04:11:07|42249.38
04:11:08|42249.38
04:11:08|42249.38
04:11:09|42249.38
04:11:11|42240.01
04:11:12|42243.78
04:11:12|42239.1
04:11:13|42231.88
04:11:15|42226.27
04:11:16|42232.51
04:11:16|42232.51
04:11:18|42232.51
04:11:19|42227.7
04:11:19|42227.7
04:11:21|42227.7
04:11:22|42223.4
04:11:22|42223.4
04:11:23|42223.4
04:11:25|42223.4
04:11:26|42223.4
04:11:26|42223.4
04:11:28|42223.4
04:11:29|42223.4
04:11:30|42223.4
04:11:31|42223.4
04:11:31|42223.4
04:11:33|42223.4
04:11:34|42223.4
04:11:34|42229.59
04:11:36|42237.93
04:11:37|42249.22
04:11:37|42249.22
04:11:38|42249.22
04:11:40|42249.22
04:11:40|42249.22
04:11:42|42249.22
04:11:42|42249.22
04:11:43|42249.22
04:11:45|42249.22
04:11:46|42249.22
04:11:47|42249.22
04:11:48|42249.22
04:11:49|42249.22
04:11:50|42249.22
04:11:51|42249.22
04:11:52|42249.22
04:11:53|42249.22
04:11:54|42249.22
04:11:55|42249.22
04:11:57|42249.22
04:11:57|42237.65
04:11:58|42240.79
04:11:59|42245.
04:12:01|42246.69
04:12:02|42232.58
04:12:03|42230.28
04:12:04|42230.93
04:12:05|42230.93
04:12:07|42230.93
04:12:08|42230.93
04:12:08|42230.93
04:12:09|42230.79
04:12:11|42230.27
04:12:11|42226.2
04:12:13|42231.05
04:12:14|42231.05
04:12:14|42231.05
04:12:15|42230.27
04:12:17|42230.27
04:12:18|42220.23
04:12:19|42216.98
04:12:19|42212.
04:12:21|42212.
04:12:21|42212.
04:12:23|42212.
04:12:24|42212.
04:12:25|42208.98
04:12:26|42212.4
04:12:27|42207.82
04:12:28|42207.82
04:12:29|42207.82
04:12:30|42207.82
04:12:31|42207.82
04:12:32|42207.82
04:12:33|42207.82
04:12:34|42207.82
04:12:35|42202.9
04:12:36|42202.9
04:12:37|42200.28
04:12:38|42196.22
04:12:39|42201.43
04:12:40|42196.1
04:12:41|42194.65
04:12:42|42194.65
04:12:43|42208.79
04:12:44|42208.79
04:12:45|42208.79
04:12:46|42219.36
04:12:47|42219.36
04:12:48|42219.36
04:12:49|42219.36
04:12:50|42219.36
04:12:51|42215.88
04:12:52|42215.88
04:12:53|42224.27
04:12:55|42224.27
04:12:56|42224.25
04:12:57|42224.24
04:12:58|42224.24
04:12:59|42218.45
04:13:00|42218.45
04:13:02|42210.64
04:13:02|42210.62
04:13:03|42210.63
04:13:04|42210.62
04:13:06|42201.28
04:13:07|42185.47
04:13:08|42183.97
04:13:09|42184.06
04:13:10|42184.06
04:13:11|42183.04
04:13:12|42183.04
04:13:13|42169.41
04:13:14|42167.91
04:13:15|42168.52
04:13:16|42170.5
04:13:17|42178.11
04:13:18|42168.58
04:13:19|42167.85
04:13:20|42167.85
04:13:21|42174.84
04:13:22|42174.84
04:13:23|42163.89
04:13:24|42167.16
04:13:25|42167.16
04:13:26|42167.16
04:13:27|42167.16
04:13:28|42167.16
04:13:29|42167.16
04:13:30|42160.62
04:13:31|42159.47
04:13:32|42167.21
04:13:33|42167.21
04:13:34|42167.21
04:13:35|42158.71
04:13:36|42158.71
04:13:37|42161.48
04:13:38|42181.69
04:13:39|42187.93
04:13:40|42187.93
04:13:41|42187.93
04:13:42|42187.93
04:13:43|42195.09
04:13:44|42195.09
04:13:45|42195.09
04:13:46|42184.55
04:13:47|42184.55
04:13:48|42184.55
04:13:49|42174.77
04:13:50|42174.77
04:13:51|42174.77
04:13:52|42174.77
04:13:53|42174.77
04:13:55|42174.77
04:13:56|42174.77
04:13:57|42174.77
04:13:58|42189.53
04:13:59|42189.54
04:14:00|42189.54
04:14:02|42187.12
04:14:02|42187.12
04:14:03|42187.12
04:14:05|42187.12
04:14:05|42187.12
04:14:07|42187.12
04:14:08|42187.12
04:14:09|42187.12
04:14:09|42194.17
04:14:11|42199.46
04:14:12|42199.46
04:14:13|42199.46
04:14:14|42199.46
04:14:15|42199.46
04:14:16|42199.46
04:14:17|42199.46
04:14:18|42199.46
04:14:19|42196.59
04:14:20|42196.59
04:14:21|42196.59
04:14:21|42196.59
04:14:23|42194.09
04:14:24|42185.01
04:14:25|42185.01
04:14:25|42185.01
04:14:27|42185.01
04:14:28|42185.01
04:14:28|42192.37
04:14:29|42192.37
04:14:31|42192.37
04:14:32|42192.37
04:14:33|42192.37
04:14:34|42192.37
04:14:35|42192.37
04:14:36|42192.37
04:14:37|42192.37
04:14:38|42192.37
04:14:39|42192.37
04:14:40|42185.
04:14:41|42185.
04:14:41|42185.
04:14:43|42175.55
04:14:44|42175.55
04:14:44|42175.55
04:14:46|42175.55
04:14:47|42175.55
04:14:47|42169.74
04:14:49|42169.75
04:14:50|42169.73
04:14:50|42169.73
04:14:52|42169.73
04:14:53|42171.97
04:14:54|42171.97
04:14:55|42171.97
04:14:56|42171.97
04:14:57|42171.97
04:14:58|42171.97
04:14:59|42179.15
04:15:00|42179.15
04:15:01|42179.15
04:15:02|42179.15
04:15:03|42185.74
04:15:04|42185.73
04:15:05|42175.54
04:15:06|42175.54
04:15:07|42175.54
04:15:08|42175.54
04:15:09|42180.44
04:15:11|42168.43
04:15:11|42168.43
04:15:13|42168.43
04:15:13|42176.24
04:15:15|42176.24
04:15:15|42187.42
04:15:16|42187.42
04:15:17|42187.42
04:15:19|42187.43
04:15:19|42187.43
04:15:20|42187.43
04:15:21|42191.12
04:15:22|42191.12
04:15:23|42191.12
04:15:24|42191.12
04:15:25|42206.1
04:15:26|42206.35
04:15:28|42206.35
04:15:29|42206.35
04:15:29|42206.35
04:15:30|42198.76
04:15:31|42198.76
04:15:32|42198.76
04:15:33|42198.76
04:15:35|42198.76
04:15:35|42198.76
04:15:36|42200.13
04:15:37|42200.13
04:15:38|42200.13
04:15:39|42200.13
04:15:40|42200.13
04:15:41|42200.13
04:15:42|42200.13
04:15:43|42200.13
04:15:44|42200.13
04:15:45|42206.97
04:15:46|42206.97
04:15:47|42206.97
04:15:49|42213.7
04:15:50|42213.7
04:15:51|42213.7
04:15:52|42213.7
04:15:53|42213.7
04:15:54|42213.7
04:15:55|42213.7
04:15:56|42213.7
04:15:57|42213.7
04:15:58|42212.89
04:15:59|42208.8
04:16:00|42202.52
04:16:01|42202.52
04:16:02|42196.6
04:16:03|42196.6
04:16:04|42201.82
04:16:05|42201.82
04:16:06|42201.82
04:16:08|42201.82
04:16:08|42201.82
04:16:09|42201.82
04:16:10|42201.82
04:16:11|42201.82
04:16:12|42201.82
04:16:13|42201.82
04:16:14|42201.82
04:16:15|42201.82
04:16:16|42201.82
04:16:17|42201.82
04:16:18|42201.82
04:16:20|42201.82
04:16:20|42196.59
04:16:21|42196.59
04:16:22|42192.38
04:16:23|42179.48
04:16:24|42179.48
04:16:25|42179.48
04:16:26|42179.48
04:16:27|42179.76
04:16:28|42182.37
04:16:29|42182.84
04:16:31|42182.85
04:16:32|42182.85
04:16:33|42182.85
04:16:33|42188.91
04:16:34|42188.91
04:16:36|42188.91
04:16:37|42187.42
04:16:38|42187.42
04:16:38|42187.42
04:16:39|42198.59
04:16:40|42198.59
04:16:41|42198.59
04:16:43|42198.59
04:16:44|42198.59
04:16:45|42198.59
04:16:45|42198.59
04:16:47|42217.16
04:16:48|42217.16
04:16:49|42217.16
04:16:51|42217.16
04:16:52|42217.16
04:16:53|42217.16
04:16:53|42217.16
04:16:55|42217.16
04:16:55|42217.16
04:16:57|42217.16
04:16:57|42217.16
04:16:59|42217.16
04:17:00|42217.16
04:17:01|42217.16
04:17:02|42217.16
04:17:03|42217.16
04:17:04|42235.15
04:17:05|42235.15
04:17:06|42235.15
04:17:07|42231.41
04:17:08|42231.41
04:17:09|42231.44
04:17:10|42237.57
04:17:11|42237.57
04:17:12|42237.57
04:17:13|42237.57
04:17:14|42240.78
04:17:15|42240.78
04:17:16|42240.78
04:17:17|42240.78
04:17:18|42240.78
04:17:20|42240.78
04:17:20|42240.78
04:17:21|42233.52
04:17:22|42233.52
04:17:24|42233.52
04:17:24|42233.52
04:17:26|42233.52
04:17:27|42233.52
04:17:28|42233.52
04:17:29|42231.41
04:17:30|42231.41
04:17:31|42231.41
04:17:32|42231.41
04:17:33|42231.41
04:17:34|42231.42
04:17:35|42231.41
04:17:36|42231.41
04:17:37|42231.41
04:17:38|42231.41
04:17:39|42215.
04:17:40|42215.
04:17:41|42207.32
04:17:42|42188.82
04:17:43|42188.82
04:17:44|42182.69
04:17:45|42182.69
04:17:46|42182.69
04:17:47|42182.69
04:17:48|42182.69
04:17:49|42182.69
04:17:50|42182.69
04:17:51|42188.17
04:17:52|42188.17
04:17:53|42188.17
04:17:54|42188.17
04:17:55|42188.17
04:17:56|42188.17
04:17:58|42188.17
04:17:59|42188.17
04:17:59|42188.17
04:18:00|42188.17
04:18:02|42177.64
04:18:03|42177.64
04:18:04|42177.64
04:18:05|42177.64
04:18:06|42177.64
04:18:06|42177.64
04:18:07|42177.64
04:18:08|42176.79
04:18:10|42184.59
04:18:10|42189.09
04:18:11|42181.12
04:18:12|42181.12
04:18:13|42181.12
04:18:14|42167.77
04:18:15|42167.77
04:18:17|42167.77
04:18:17|42167.77
04:18:19|42167.77
04:18:20|42167.77
04:18:21|42161.19
04:18:22|42161.19
04:18:23|42161.19
04:18:24|42161.19
04:18:25|42162.2
04:18:26|42162.2
04:18:28|42162.2
04:18:28|42162.2
04:18:29|42177.6
04:18:30|42177.6
04:18:31|42162.92
04:18:32|42162.92
04:18:33|42162.92
04:18:35|42162.92
04:18:36|42162.92
04:18:36|42162.92
04:18:37|42162.92
04:18:38|42162.92
04:18:39|42162.92
04:18:40|42172.72
04:18:41|42172.72
04:18:42|42172.72
04:18:43|42164.56
04:18:44|42164.56
04:18:45|42164.56
04:18:46|42164.56
04:18:48|42167.03
04:18:49|42167.03
04:18:50|42167.03
04:18:51|42167.03
04:18:52|42167.03
04:18:54|42167.03
04:18:55|42167.03
04:18:55|42167.03
04:18:57|42167.03
04:18:58|42167.03
04:19:00|42167.03
04:19:00|42175.62
04:19:01|42175.62
04:19:02|42175.62
04:19:04|42175.63
04:19:05|42175.63
04:19:06|42187.14
04:19:07|42187.14
04:19:08|42187.14
04:19:09|42200.82
04:19:11|42200.82
04:19:12|42200.82
04:19:13|42200.82
04:19:14|42200.82
04:19:15|42200.82
04:19:16|42200.82
04:19:16|42191.69
04:19:18|42191.69
04:19:18|42191.69
04:19:20|42191.69
04:19:20|42191.69
04:19:22|42191.69
04:19:23|42191.69
04:19:23|42191.69
04:19:25|42178.14
04:19:26|42176.78
04:19:27|42176.78
04:19:28|42186.58
04:19:29|42191.56
04:19:30|42191.56
04:19:31|42191.56
04:19:32|42191.56
04:19:32|42191.56
04:19:33|42191.56
04:19:34|42191.56
04:19:36|42191.56
04:19:37|42191.56
04:19:38|42191.56
04:19:38|42191.56
04:19:39|42191.56
04:19:40|42190.27
04:19:42|42190.27
04:19:42|42190.27
04:19:44|42190.27
04:19:45|42190.27
04:19:46|42190.27
04:19:47|42190.27
04:19:48|42190.27
04:19:48|42190.27
04:19:50|42190.27
04:19:51|42190.27
04:19:52|42177.34
04:19:53|42177.34
04:19:54|42177.34
04:19:54|42177.34
04:19:57|42177.34
04:19:58|42177.34
04:19:58|42179.16
04:19:59|42179.16
04:20:00|42179.16
04:20:01|42175.65
04:20:03|42175.65
04:20:03|42175.65
04:20:05|42170.87
04:20:06|42170.87
04:20:07|42163.78
04:20:08|42164.04
04:20:10|42164.04
04:20:10|42164.04
04:20:11|42164.04
04:20:13|42167.94
04:20:13|42167.94
04:20:15|42167.94
04:20:15|42167.94
04:20:16|42167.94
04:20:17|42167.94
04:20:18|42167.94
04:20:19|42167.94
04:20:20|42167.94
04:20:22|42167.94
04:20:22|42158.76
04:20:23|42158.76
04:20:24|42158.76
04:20:25|42158.76
04:20:27|42154.51
04:20:28|42154.51
04:20:28|42154.51
04:20:29|42154.51
04:20:30|42154.51
04:20:31|42154.51
04:20:32|42154.51
04:20:33|42154.51
04:20:35|42154.51
04:20:35|42155.5
04:20:36|42161.2
04:20:37|42169.9
04:20:38|42173.27
04:20:39|42173.27
04:20:40|42173.27
04:20:41|42173.27
04:20:42|42173.27
04:20:43|42173.27
04:20:44|42182.65
04:20:46|42189.5
04:20:47|42189.5
04:20:48|42189.5
04:20:50|42189.5
04:20:50|42189.5
04:20:51|42189.5
04:20:53|42189.5
04:20:54|42181.01
04:20:55|42181.01
04:20:56|42181.01
04:20:56|42171.35
04:20:58|42171.35
04:20:58|42171.35
04:21:00|42171.35
04:21:01|42172.87
04:21:02|42172.87
04:21:03|42172.87
04:21:04|42172.87
04:21:05|42172.87
04:21:05|42172.87
04:21:07|42172.87
04:21:08|42172.87
04:21:09|42172.87
04:21:09|42172.87
04:21:11|42172.87
04:21:12|42172.87
04:21:13|42165.63
04:21:14|42158.
04:21:15|42158.
04:21:16|42158.
04:21:17|42158.
04:21:18|42158.
04:21:19|42158.
04:21:20|42158.
04:21:21|42158.
04:21:22|42158.
04:21:23|42158.
04:21:24|42158.
04:21:25|42158.
04:21:26|42158.
04:21:27|42158.
04:21:28|42165.14
04:21:29|42165.14
04:21:30|42165.14
04:21:31|42165.14
04:21:32|42165.14
04:21:33|42170.86
04:21:34|42170.86
04:21:35|42170.86
04:21:36|42170.86
04:21:37|42171.67
04:21:38|42171.67
04:21:39|42171.67
04:21:40|42171.67
04:21:41|42171.67
04:21:42|42171.67
04:21:43|42171.67
04:21:44|42171.67
04:21:45|42171.67
04:21:46|42152.48
04:21:47|42149.37
04:21:48|42149.16
04:21:50|42145.37
04:21:50|42145.37
04:21:51|42145.37
04:21:53|42145.37
04:21:53|42145.37
04:21:54|42145.37
04:21:56|42149.62
04:21:56|42149.62
04:21:58|42149.62
04:21:59|42149.62
04:22:00|42149.62
04:22:01|42158.96
04:22:02|42169.05
04:22:03|42169.05
04:22:04|42169.05
04:22:05|42169.05
04:22:06|42169.05
04:22:07|42169.05
04:22:08|42169.05
04:22:09|42169.05
04:22:10|42169.05
04:22:11|42169.05
04:22:12|42169.05
04:22:13|42169.05
04:22:14|42169.05
04:22:15|42169.05
04:22:16|42169.05
04:22:17|42169.05
04:22:18|42207.95
04:22:19|42203.83
04:22:20|42203.83
04:22:21|42203.83
04:22:22|42203.83
04:22:23|42203.83
04:22:24|42203.83
04:22:25|42203.83
04:22:26|42203.83
04:22:27|42203.83
04:22:28|42203.83
04:22:29|42203.83
04:22:30|42203.83
04:22:31|42203.83
04:22:32|42192.81
04:22:33|42185.95
04:22:34|42185.95
04:22:35|42185.95
04:22:36|42175.55
04:22:37|42177.62
04:22:38|42183.57
04:22:39|42180.34
04:22:40|42180.34
04:22:41|42180.34
04:22:42|42180.34
04:22:43|42180.34
04:22:44|42180.34
04:22:45|42180.34
04:22:46|42180.34
04:22:47|42180.34
04:22:49|42180.34
04:22:49|42180.34
04:22:51|42165.14
04:22:52|42165.14
04:22:52|42165.14
04:22:54|42165.14
04:22:55|42165.14
04:22:56|42165.14
04:22:56|42165.14
04:22:58|42165.14
04:22:59|42165.14
04:23:00|42165.16
04:23:01|42166.68
04:23:02|42166.68
04:23:03|42166.68
04:23:05|42166.68
04:23:05|42166.68
04:23:06|42166.68
04:23:08|42169.99
04:23:09|42169.99
04:23:09|42169.99
04:23:11|42169.99
04:23:11|42169.99
04:23:12|42164.41
04:23:14|42158.84
04:23:15|42133.69
04:23:16|42113.01
04:23:17|42113.01
04:23:18|42122.59
04:23:19|42122.59
04:23:20|42128.08
04:23:21|42128.08
04:23:22|42128.08
04:23:23|42128.08
04:23:24|42122.
04:23:25|42113.64
04:23:26|42113.64
04:23:27|42113.64
04:23:28|42113.64
04:23:29|42113.64
04:23:30|42113.64
04:23:31|42113.64
04:23:32|42113.64
04:23:33|42113.64
04:23:34|42113.72
04:23:35|42113.72
04:23:36|42122.39
04:23:37|42122.39
04:23:38|42116.61
04:23:39|42116.61
04:23:40|42116.61
04:23:41|42127.61
04:23:42|42127.61
04:23:43|42127.61
04:23:44|42110.66
04:23:45|42110.66
04:23:47|42110.66
04:23:47|42110.66
04:23:49|42110.66
04:23:50|42113.37
04:23:51|42113.37
04:23:52|42113.37
04:23:53|42113.37
04:23:54|42112.64
04:23:55|42112.64
04:23:56|42112.64
04:23:58|42112.64
04:23:59|42112.64
04:24:00|42112.64
04:24:00|42112.64
04:24:02|42112.64
04:24:02|42112.64
04:24:04|42112.64
04:24:05|42112.64
04:24:06|42112.64
04:24:07|42112.64
04:24:07|42112.64
04:24:09|42113.02
04:24:10|42113.02
04:24:11|42109.03
04:24:12|42106.49
04:24:13|42107.02
04:24:14|42107.02
04:24:16|42105.57
04:24:16|42107.02
04:24:17|42103.18
04:24:19|42103.18
04:24:20|42103.18
04:24:21|42103.98
04:24:21|42104.57
04:24:23|42104.57
04:24:23|42104.57
04:24:25|42106.05
04:24:25|42105.95
04:24:27|42105.95
04:24:27|42105.95
04:24:28|42105.95
04:24:30|42105.95
04:24:31|42105.95
04:24:32|42109.54
04:24:32|42109.54
04:24:33|42109.54
04:24:35|42106.81
04:24:35|42098.94
04:24:37|42098.94
04:24:38|42087.8
04:24:39|42080.82
04:24:40|42086.64
04:24:41|42086.64
04:24:43|42086.64
04:24:44|42086.64
04:24:44|42086.64
04:24:45|42086.64
04:24:47|42086.64
04:24:48|42087.13
04:24:50|42084.76
04:24:50|42079.84
04:24:51|42079.84
04:24:52|42079.84
04:24:54|42075.08
04:24:55|42075.08
04:24:56|42075.08
04:24:57|42075.08
04:24:58|42073.97
04:24:59|42061.96
04:25:00|42073.6
04:25:01|42073.6
04:25:02|42079.04
04:25:03|42079.04
04:25:04|42079.04
04:25:05|42079.04
04:25:06|42079.04
04:25:07|42079.04
04:25:08|42079.04
04:25:09|42079.04
04:25:10|42079.04
04:25:11|42101.5
04:25:12|42101.5
04:25:13|42114.6
04:25:14|42114.6
04:25:15|42116.64
04:25:16|42116.64
04:25:17|42114.1
04:25:18|42114.1
04:25:19|42114.1
04:25:20|42114.1
04:25:22|42114.1
04:25:22|42114.1
04:25:23|42114.6
04:25:24|42114.6
04:25:26|42114.6
04:25:26|42114.6
04:25:27|42126.12
04:25:28|42126.12
04:25:30|42131.14
04:25:31|42129.96
04:25:31|42118.25
04:25:32|42118.25
04:25:33|42133.21
04:25:34|42133.21
04:25:35|42135.49
04:25:36|42135.49
04:25:37|42135.49
04:25:39|42135.49
04:25:39|42135.49
04:25:40|42135.49
04:25:41|42135.49
04:25:42|42135.49
04:25:43|42135.49
04:25:45|42135.49
04:25:45|42135.49
04:25:47|42135.49
04:25:49|42130.73
04:25:50|42130.73
04:25:51|42130.73
04:25:52|42128.89
04:25:52|42128.89
04:25:54|42128.89
04:25:55|42128.89
04:25:55|42128.89
04:25:57|42128.89
04:25:58|42128.89
04:25:59|42119.96
04:26:00|42119.96
04:26:01|42132.88
04:26:02|42132.88
04:26:04|42132.87
04:26:05|42132.87
04:26:05|42132.87
04:26:07|42137.14
04:26:07|42137.14
04:26:09|42137.14
04:26:09|42137.14
04:26:11|42137.14
04:26:11|42137.14
04:26:12|42137.15
04:26:13|42137.15
04:26:14|42137.15
04:26:15|42137.15
04:26:16|42146.86
04:26:18|42146.86
04:26:18|42146.86
04:26:20|42141.86
04:26:21|42141.86
04:26:22|42141.86
04:26:22|42141.86
04:26:23|42141.86
04:26:24|42141.86
04:26:26|42129.85
04:26:28|42129.85
04:26:28|42129.85
04:26:29|42129.85
04:26:30|42129.85
04:26:32|42129.85
04:26:32|42133.44
04:26:34|42121.89
04:26:34|42121.89
04:26:35|42121.89
04:26:36|42121.89
04:26:37|42121.89
04:26:39|42121.89
04:26:39|42106.5
04:26:40|42106.5
04:26:41|42106.5
04:26:42|42103.08
04:26:43|42101.71
04:26:44|42095.56
04:26:46|42095.56
04:26:46|42095.56
04:26:47|42095.56
04:26:49|42100.52
04:26:50|42104.01
04:26:52|42104.01
04:26:52|42104.01
04:26:53|42101.8
04:26:54|42101.8
04:26:56|42101.8
04:26:57|42101.8
04:26:58|42101.8
04:26:59|42101.8
04:27:00|42101.8
04:27:02|42096.8
04:27:02|42091.55
04:27:04|42091.55
04:27:05|42091.55
04:27:05|42091.55
04:27:07|42091.55
04:27:07|42091.55
04:27:08|42091.55
04:27:10|42090.42
04:27:10|42090.42
04:27:12|42090.42
04:27:12|42090.42
04:27:13|42085.95
04:27:14|42085.95
04:27:16|42082.45
04:27:16|42082.45
04:27:17|42082.45
04:27:18|42082.45
04:27:20|42082.45
04:27:21|42082.45
04:27:21|42082.45
04:27:22|42082.45
04:27:23|42082.45
04:27:24|42082.45
04:27:26|42082.45
04:27:26|42082.45
04:27:27|42082.45
04:27:29|42082.45
04:27:29|42082.45
04:27:30|42082.45
04:27:32|42088.25
04:27:32|42088.25
04:27:33|42088.25
04:27:35|42088.25
04:27:35|42093.19
04:27:37|42092.
04:27:38|42092.
04:27:39|42092.
04:27:40|42092.
04:27:41|42092.
04:27:41|42092.
04:27:42|42092.
04:27:43|42092.
04:27:45|42092.
04:27:45|42092.
04:27:47|42092.
04:27:49|42092.
04:27:50|42092.
04:27:51|42092.
04:27:52|42092.
04:27:53|42092.
04:27:54|42092.
04:27:55|42092.
04:27:56|42103.55
04:27:57|42100.5
04:27:59|42105.75
04:28:00|42105.75
04:28:01|42105.75
04:28:01|42105.75
04:28:02|42122.63
04:28:04|42125.99
04:28:04|42125.99
04:28:05|42125.99
04:28:07|42108.4
04:28:08|42108.4
04:28:09|42108.4
04:28:10|42112.95
04:28:11|42112.95
04:28:12|42112.95
04:28:13|42112.95
04:28:14|42112.95
04:28:15|42112.95
04:28:16|42112.95
04:28:17|42116.22
04:28:18|42116.22
04:28:20|42116.23
04:28:20|42116.23
04:28:22|42135.31
04:28:23|42135.31
04:28:24|42135.31
04:28:24|42135.31
04:28:26|42135.31
04:28:26|42135.31
04:28:27|42135.31
04:28:28|42135.31
04:28:29|42135.31
04:28:30|42137.65
04:28:31|42137.65
04:28:33|42137.65
04:28:33|42138.02
04:28:34|42137.15
04:28:35|42137.15
04:28:37|42144.54
04:28:38|42144.54
04:28:38|42144.54
04:28:39|42144.54
04:28:40|42144.54
04:28:41|42144.54
04:28:43|42144.54
04:28:45|42150.91
04:28:45|42150.91
04:28:46|42150.93
04:28:47|42150.93
04:28:48|42150.93
04:28:50|42150.93
04:28:52|42145.3
04:28:52|42145.3
04:28:53|42145.3
04:28:54|42145.3
04:28:56|42145.3
04:28:56|42145.3
04:28:58|42145.3
04:28:59|42146.07
04:29:00|42146.07
04:29:01|42146.07
04:29:02|42146.07
04:29:03|42146.07
04:29:04|42146.07
04:29:05|42146.07
04:29:06|42146.07
04:29:07|42146.07
04:29:08|42146.07
04:29:09|42146.07
04:29:11|42146.07
04:29:11|42159.86
04:29:13|42159.86
04:29:14|42157.12
04:29:15|42157.12
04:29:16|42157.12
04:29:17|42157.12
04:29:18|42156.39
04:29:18|42156.39
04:29:20|42156.39
04:29:20|42156.39
04:29:22|42156.39
04:29:22|42156.39
04:29:25|42156.39
04:29:25|42166.51
04:29:26|42166.51
04:29:28|42173.26
04:29:28|42173.26
04:29:30|42173.26
04:29:30|42173.27
04:29:31|42173.27
04:29:32|42173.27
04:29:34|42173.27
04:29:34|42185.9
04:29:35|42185.9
04:29:37|42185.9
04:29:37|42185.9
04:29:38|42193.07
04:29:39|42193.07
04:29:41|42193.07
04:29:41|42193.07
04:29:43|42193.07
04:29:44|42195.03
04:29:45|42187.62
04:29:45|42187.62
04:29:47|42187.62
04:29:47|42187.62
04:29:48|42198.58
04:29:49|42198.58
04:29:51|42198.58
04:29:52|42198.58
04:29:53|42198.58
04:29:55|42198.58
04:29:55|42198.58
04:29:57|42198.58
04:29:58|42198.58
04:29:59|42198.58
04:30:00|42183.4
04:30:01|42173.32
04:30:02|42173.32
04:30:02|42173.32
04:30:05|42173.32
04:30:06|42173.32
04:30:06|42173.32
04:30:08|42173.32
04:30:08|42173.32
04:30:09|42173.32
04:30:10|42173.32
04:30:12|42174.65
04:30:12|42174.65
04:30:13|42174.65
04:30:14|42173.27
04:30:15|42183.06
04:30:16|42183.06
04:30:17|42183.96
04:30:18|42183.97
04:30:19|42183.97
04:30:21|42183.97
04:30:21|42183.97
04:30:23|42183.97
04:30:23|42183.97
04:30:24|42183.97
04:30:25|42181.48
04:30:26|42181.48
04:30:27|42181.48
04:30:28|42181.48
04:30:29|42181.48
04:30:30|42181.48
04:30:31|42167.9
04:30:32|42167.12
04:30:33|42163.24
04:30:34|42163.24
04:30:35|42163.24
04:30:37|42174.26
04:30:37|42174.26
04:30:39|42174.26
04:30:40|42166.61
04:30:40|42166.61
04:30:41|42166.61
04:30:43|42154.28
04:30:43|42144.32
04:30:45|42144.32
04:30:45|42144.32
04:30:47|42125.48
04:30:47|42125.48
04:30:49|42125.48
04:30:49|42125.48
04:30:51|42125.48
04:30:51|42125.48
04:30:54|42127.36
04:30:55|42127.36
04:30:56|42127.36
04:30:57|42127.36
04:30:58|42127.36
04:31:00|42127.36
04:31:01|42127.36
04:31:02|42127.36
04:31:03|42127.36
04:31:04|42127.36
04:31:05|42125.06
04:31:06|42125.06
04:31:07|42125.06
04:31:08|42136.71
04:31:08|42136.71
04:31:10|42136.71
04:31:11|42136.71
04:31:12|42136.71
04:31:12|42079.32
04:31:14|42078.02
04:31:15|42078.02
04:31:15|42078.02
04:31:17|42078.02
04:31:17|42078.02
04:31:19|42078.02
04:31:20|42078.02
04:31:21|42092.52
04:31:22|42092.52
04:31:23|42095.94
04:31:24|42095.94
04:31:25|42087.74
04:31:26|42087.74
04:31:27|42087.74
04:31:28|42090.17
04:31:29|42090.17
04:31:30|42088.66
04:31:31|42088.66
04:31:33|42111.5
04:31:33|42111.5
04:31:35|42111.5
04:31:36|42111.5
04:31:36|42111.5
04:31:37|42122.
04:31:38|42122.
04:31:39|42122.
04:31:40|42122.
04:31:41|42131.17
04:31:43|42131.17
04:31:43|42131.17
04:31:44|42131.17
04:31:45|42131.17
04:31:46|42131.17
04:31:47|42131.17
04:31:49|42131.17
04:31:50|42139.51
04:31:51|42142.18
04:31:52|42142.18
04:31:53|42142.18
04:31:53|42142.18
04:31:54|42142.18
04:31:55|42142.18
04:31:57|42142.18
04:31:58|42142.44
04:31:59|42142.44
04:32:00|42145.57
04:32:01|42145.57
04:32:03|42145.57
04:32:03|42132.84
04:32:04|42132.84
04:32:05|42132.84
04:32:06|42112.95
04:32:08|42112.95
04:32:09|42112.95
04:32:10|42112.95
04:32:10|42112.95
04:32:12|42112.95
04:32:14|42103.98
04:32:15|42096.5
04:32:15|42096.5
04:32:16|42096.5
04:32:17|42099.67
04:32:18|42099.67
04:32:20|42099.67
04:32:20|42099.67
04:32:21|42099.01
04:32:22|42099.01
04:32:23|42099.01
04:32:24|42099.01
04:32:25|42099.01
04:32:26|42099.01
04:32:27|42099.01
04:32:29|42099.01
04:32:29|42099.01
04:32:30|42099.76
04:32:31|42099.76
04:32:32|42099.76
04:32:34|42103.42
04:32:34|42103.42
04:32:35|42103.42
04:32:36|42100.38
04:32:37|42100.38
04:32:38|42100.38
04:32:39|42121.86
04:32:41|42121.86
04:32:41|42121.86
04:32:42|42121.86
04:32:44|42121.86
04:32:45|42121.86
04:32:45|42121.86
04:32:46|42121.86
04:32:47|42121.86
04:32:48|42121.86
04:32:49|42121.86
04:32:51|42121.86
04:32:52|42121.86
04:32:52|42121.86
04:32:53|42121.86
04:32:54|42121.86
04:32:55|42121.86
04:32:57|42121.86
04:32:58|42121.86
04:32:59|42121.86
04:33:00|42121.86
04:33:01|42121.86
04:33:02|42121.71
04:33:03|42121.71
04:33:04|42099.74
04:33:05|42099.75
04:33:06|42099.75
04:33:07|42099.75
04:33:08|42099.75
04:33:09|42099.75
04:33:10|42099.75
04:33:11|42099.75
04:33:12|42099.75
04:33:13|42097.84
04:33:14|42097.84
04:33:15|42097.84
04:33:16|42097.84
04:33:17|42097.84
04:33:18|42097.84
04:33:20|42103.22
04:33:20|42103.22
04:33:21|42102.41
04:33:22|42102.41
04:33:23|42087.14
04:33:25|42087.14
04:33:26|42091.33
04:33:26|42091.33
04:33:28|42091.35
04:33:29|42091.35
04:33:30|42091.35
04:33:30|42096.43
04:33:32|42096.43
04:33:32|42096.43
04:33:33|42096.43
04:33:35|42096.43
04:33:36|42096.43
04:33:37|42096.43
04:33:38|42096.43
04:33:39|42096.43
04:33:40|42096.43
04:33:42|42096.43
04:33:42|42096.43
04:33:44|42096.43
04:33:45|42096.43
04:33:45|42096.43
04:33:47|42096.43
04:33:48|42096.43
04:33:49|42094.84
04:33:49|42094.84
04:33:51|42094.84
04:33:53|42094.84
04:33:53|42094.84
04:33:54|42094.84
04:33:55|42094.84
04:33:56|42094.84
04:33:57|42074.52
04:33:59|42051.17
04:33:59|41982.93
04:34:01|42032.74
04:34:01|42041.18
04:34:03|42063.55
04:34:04|42063.55
04:34:04|42061.8
04:34:06|42061.8
04:34:07|42061.8
04:34:07|42061.8
04:34:08|42061.8
04:34:10|42077.48
04:34:11|42077.48
04:34:12|42077.48
04:34:13|42077.48
04:34:14|42077.48
04:34:15|42077.48
04:34:16|42077.48
04:34:16|42077.48
04:34:18|42077.48
04:34:19|42077.48
04:34:20|42077.48
04:34:21|42080.43
04:34:22|42080.43
04:34:24|42080.43
04:34:25|42080.43
04:34:26|42093.36
04:34:27|42093.36
04:34:28|42093.36
04:34:28|42093.36
04:34:29|42093.36
04:34:30|42093.36
04:34:32|42093.36
04:34:32|42093.36
04:34:33|42101.
04:34:34|42101.
04:34:35|42101.
04:34:37|42101.
04:34:38|42101.
04:34:39|42106.69
04:34:40|42106.69
04:34:42|42098.76
04:34:42|42098.76
04:34:43|42091.94
04:34:44|42091.94
04:34:45|42095.42
04:34:46|42095.42
04:34:48|42095.42
04:34:48|42101.52
04:34:49|42101.52
04:34:50|42101.52
04:34:52|42101.52
04:34:52|42107.23
04:34:54|42107.23
04:34:55|42107.23
04:34:56|42107.23
04:34:56|42107.23
04:34:58|42107.23
04:34:58|42114.19
04:34:59|42114.19
04:35:01|42114.19
04:35:01|42114.19
04:35:02|42096.35
04:35:04|42096.35
04:35:05|42096.35
04:35:06|42087.93
04:35:07|42087.93
04:35:08|42087.93
04:35:09|42087.93
04:35:10|42087.93
04:35:12|42087.93
04:35:12|42087.93
04:35:14|42087.93
04:35:15|42087.46
04:35:16|42099.08
04:35:17|42099.08
04:35:18|42099.08
04:35:20|42099.08
04:35:20|42099.08
04:35:21|42099.08
04:35:23|42099.08
04:35:24|42099.08
04:35:24|42099.08
04:35:25|42099.08
04:35:26|42099.08
04:35:28|42111.13
04:35:28|42111.13
04:35:30|42111.13
04:35:31|42111.13
04:35:31|42111.13
04:35:33|42111.13
04:35:34|42111.13
04:35:34|42111.13
04:35:35|42111.13
04:35:37|42111.13
04:35:38|42111.13
04:35:38|42111.13
04:35:40|42111.13
04:35:41|42111.13
04:35:42|42111.13
04:35:43|42111.13
04:35:44|42111.13
04:35:45|42107.42
04:35:46|42107.42
04:35:47|42107.42
04:35:48|42107.42
04:35:49|42107.42
04:35:50|42107.42
04:35:51|42107.42
04:35:52|42107.42
04:35:53|42107.42
04:35:54|42114.19
04:35:55|42114.19
04:35:56|42114.19
04:35:57|42114.19
04:35:58|42114.19
04:35:59|42114.19
04:36:01|42116.45
04:36:01|42116.45
04:36:02|42116.45
04:36:03|42111.57
04:36:04|42111.57
04:36:05|42111.57
04:36:06|42111.57
04:36:07|42111.57
04:36:08|42111.57
04:36:09|42111.57
04:36:10|42111.57
04:36:12|42120.75
04:36:12|42120.75
04:36:13|42120.75
04:36:14|42120.75
04:36:15|42120.75
04:36:16|42131.69
04:36:17|42131.69
04:36:18|42131.69
04:36:19|42131.69
04:36:21|42131.69
04:36:22|42131.69
04:36:23|42131.69
04:36:23|42139.51
04:36:24|42139.51
04:36:25|42139.51
04:36:26|42139.51
04:36:27|42152.48
04:36:28|42155.86
04:36:29|42155.86
04:36:30|42155.86
04:36:31|42155.86
04:36:32|42155.86
04:36:34|42170.53
04:36:34|42170.53
04:36:36|42172.95
04:36:37|42172.95
04:36:39|42172.95
04:36:40|42172.95
04:36:40|42172.95
04:36:41|42172.95
04:36:43|42172.95
04:36:43|42172.95
04:36:45|42172.95
04:36:46|42172.95
04:36:47|42172.95
04:36:48|42172.95
04:36:49|42172.95
04:36:50|42172.95
04:36:51|42172.95
04:36:51|42176.75
04:36:52|42176.75
04:36:53|42176.75
04:36:55|42176.75
04:36:56|42176.75
04:36:57|42176.75
04:36:58|42176.75
04:36:58|42176.75
04:37:00|42176.75
04:37:01|42176.75
04:37:02|42176.75
04:37:03|42176.75
04:37:04|42176.75
04:37:06|42176.75
04:37:06|42172.5
04:37:08|42172.5
04:37:08|42159.26
04:37:10|42159.26
04:37:10|42159.26
04:37:11|42147.01
04:37:13|42147.01
04:37:14|42147.01
04:37:15|42147.01
04:37:15|42147.01
04:37:16|42147.01
04:37:18|42147.01
04:37:19|42147.01
04:37:20|42147.01
04:37:21|42147.01
04:37:21|42139.13
04:37:23|42139.13
04:37:23|42139.13
04:37:25|42139.13
04:37:25|42139.13
04:37:27|42139.13
04:37:27|42138.21
04:37:30|42138.21
04:37:30|42138.21
04:37:31|42138.21
04:37:32|42138.21
04:37:33|42138.21
04:37:34|42138.21
04:37:36|42138.21
04:37:37|42138.21
04:37:39|42138.21
04:37:40|42138.21
04:37:41|42138.21
04:37:41|42138.21
04:37:42|42138.21
04:37:44|42138.21
04:37:45|42138.21
04:37:46|42138.21
04:37:47|42138.21
04:37:48|42130.58
04:37:49|42130.58
04:37:50|42130.58
04:37:52|42135.19
04:37:52|42135.19
04:37:54|42135.19
04:37:54|42135.19
04:37:55|42143.75
04:37:56|42143.75
04:37:58|42143.75
04:37:59|42143.75
04:37:59|42143.75
04:38:01|42143.75
04:38:02|42143.75
04:38:03|42116.96
04:38:04|42096.43
04:38:05|42096.43
04:38:05|42096.43
04:38:07|42092.8
04:38:07|42106.19
04:38:09|42106.19
04:38:10|42106.19
04:38:11|42106.19
04:38:12|42106.19
04:38:13|42112.99
04:38:14|42112.99
04:38:15|42112.99
04:38:15|42112.99
04:38:18|42106.68
04:38:19|42106.68
04:38:20|42106.68
04:38:21|42106.68
04:38:22|42106.68
04:38:23|42106.68
04:38:23|42106.68
04:38:25|42106.68
04:38:25|42106.68
04:38:27|42106.68
04:38:28|42106.68
04:38:28|42106.68
04:38:30|42101.5
04:38:31|42101.5
04:38:32|42101.5
04:38:33|42101.5
04:38:34|42101.5
04:38:36|42101.5
04:38:36|42101.5
04:38:38|42094.77
04:38:39|42092.35
04:38:40|42092.35
04:38:41|42092.35
04:38:43|42092.35
04:38:43|42092.35
04:38:45|42092.35
04:38:46|42092.35
04:38:47|42092.35
04:38:48|42092.35
04:38:48|42100.08
04:38:49|42100.08
04:38:51|42100.08
04:38:52|42100.08
04:38:53|42100.08
04:38:55|42096.87
04:38:55|42096.87
04:38:56|42096.87
04:38:57|42096.87
04:38:58|42096.87
04:38:59|42096.87
04:39:00|42096.87
04:39:01|42096.87
04:39:02|42096.87
04:39:03|42096.87
04:39:04|42096.87
04:39:05|42096.87
04:39:06|42096.87
04:39:07|42096.87
04:39:09|42096.87
04:39:09|42096.87
04:39:11|42096.87
04:39:12|42096.87
04:39:12|42096.87
04:39:13|42096.87
04:39:15|42096.87
04:39:15|42096.87
04:39:17|42090.03
04:39:18|42090.03
04:39:19|42090.03
04:39:20|42090.03
04:39:21|42090.03
04:39:21|42099.35
04:39:23|42101.52
04:39:24|42101.52
04:39:24|42101.52
04:39:26|42101.52
04:39:27|42101.88
04:39:28|42101.88
04:39:29|42101.88
04:39:30|42101.88
04:39:30|42101.88
04:39:32|42101.88
04:39:33|42101.88
04:39:34|42101.88
04:39:35|42101.88
04:39:36|42085.74
04:39:37|42085.74
04:39:38|42085.74
04:39:40|42085.74
04:39:40|42082.99
04:39:42|42082.99
04:39:42|42082.99
04:39:44|42082.99
04:39:44|42093.09
04:39:46|42101.53
04:39:46|42101.53
04:39:47|42101.53
04:39:48|42101.53
04:39:49|42101.53
04:39:50|42101.53
04:39:51|42101.53
04:39:52|42101.53
04:39:53|42101.53
04:39:55|42101.53
04:39:55|42101.53
04:39:57|42101.53
04:39:57|42101.53
04:39:59|42101.53
04:40:00|42116.1
04:40:00|42116.1
04:40:02|42116.1
04:40:03|42116.1
04:40:04|42116.1
04:40:05|42116.1
04:40:06|42116.1
04:40:07|42107.46
04:40:08|42107.46
04:40:09|42107.46
04:40:10|42107.46
04:40:11|42107.46
04:40:12|42107.46
04:40:13|42107.46
04:40:14|42107.46
04:40:15|42107.46
04:40:16|42107.46
04:40:17|42107.46
04:40:18|42107.46
04:40:19|42107.46
04:40:20|42107.46
04:40:21|42107.46
04:40:22|42107.46
04:40:23|42107.46
04:40:24|42107.46
04:40:25|42107.46
04:40:26|42107.46
04:40:27|42107.46
04:40:28|42107.46
04:40:29|42107.46
04:40:30|42107.46
04:40:31|42107.46
04:40:32|42107.46
04:40:33|42100.53
04:40:34|42100.53
04:40:35|42100.53
04:40:36|42100.53
04:40:37|42100.53
04:40:38|42100.53
04:40:39|42100.53
04:40:40|42100.53
04:40:41|42100.53
04:40:42|42100.53
04:40:43|42092.9
04:40:44|42092.9
04:40:45|42092.9
04:40:46|42092.9
04:40:47|42095.24
04:40:48|42095.24
04:40:49|42095.23
04:40:50|42095.23
04:40:51|42095.23
04:40:52|42095.23
04:40:53|42095.23
04:40:54|42095.23
04:40:55|42095.23
04:40:56|42085.43
04:40:57|42093.47
04:40:58|42093.47
04:40:59|42093.47
04:41:00|42093.47
04:41:01|42093.47
04:41:02|42093.47
04:41:03|42093.47
04:41:04|42093.47
04:41:05|42093.47
04:41:06|42093.47
04:41:08|42093.47
04:41:08|42093.47
04:41:09|42093.47
04:41:11|42093.47
04:41:11|42145.26
04:41:12|42145.26
04:41:14|42168.11
04:41:14|42168.11
04:41:15|42168.11
04:41:16|42168.11
04:41:17|42168.11
04:41:18|42193.77
04:41:20|42192.94
04:41:20|42192.94
04:41:21|42192.94
04:41:22|42207.03
04:41:23|42207.03
04:41:25|42205.13
04:41:25|42196.42
04:41:26|42196.42
04:41:27|42196.42
04:41:28|42196.42
04:41:29|42196.42
04:41:30|42196.42
04:41:31|42196.42
04:41:32|42196.42
04:41:33|42197.32
04:41:35|42186.56
04:41:36|42186.56
04:41:38|42186.56
04:41:39|42186.56
04:41:40|42186.56
04:41:41|42186.56
04:41:42|42186.56
04:41:43|42201.41
04:41:44|42194.16
04:41:45|42194.16
04:41:46|42194.16
04:41:47|42194.16
04:41:48|42194.16
04:41:49|42194.16
04:41:50|42166.56
04:41:52|42166.56
04:41:52|42166.56
04:41:54|42172.59
04:41:54|42172.59
04:41:55|42172.59
04:41:56|42172.59
04:41:57|42154.91
04:41:58|42154.91
04:41:59|42154.91
04:42:00|42154.91
04:42:02|42154.91
04:42:03|42154.91
04:42:04|42154.91
04:42:05|42154.91
04:42:06|42154.91
04:42:07|42154.91
04:42:09|42154.91
04:42:09|42154.91
04:42:11|42154.91
04:42:11|42154.91
04:42:12|42158.87
04:42:13|42158.87
04:42:14|42172.57
04:42:15|42172.57
04:42:17|42172.57
04:42:17|42172.57
04:42:18|42172.57
04:42:19|42151.59
04:42:20|42151.59
04:42:21|42151.59
04:42:22|42151.59
04:42:23|42151.59
04:42:24|42151.59
04:42:25|42151.59
04:42:26|42151.59
04:42:27|42151.59
04:42:28|42153.48
04:42:29|42153.48
04:42:30|42153.48
04:42:31|42153.48
04:42:32|42153.48
04:42:34|42153.48
04:42:35|42153.48
04:42:37|42153.48
04:42:38|42153.48
04:42:38|42153.48
04:42:41|42153.48
04:42:41|42151.59
04:42:42|42151.59
04:42:44|42151.59
04:42:44|42151.59
04:42:45|42151.59
04:42:46|42151.59
04:42:47|42151.59
04:42:49|42150.08
04:42:50|42154.52
04:42:50|42154.52
04:42:51|42154.52
04:42:53|42154.52
04:42:53|42154.52
04:42:54|42162.28
04:42:55|42162.28
04:42:57|42155.14
04:42:58|42155.14
04:42:59|42155.14
04:43:00|42155.14
04:43:01|42155.14
04:43:02|42155.14
04:43:04|42155.14
04:43:05|42177.27
04:43:06|42177.27
04:43:07|42177.27
04:43:08|42177.27
04:43:10|42177.27
04:43:10|42177.27
04:43:12|42177.27
04:43:12|42177.27
04:43:14|42177.27
04:43:15|42177.27
04:43:16|42152.27
04:43:17|42152.27
04:43:18|42152.27
04:43:19|42152.27
04:43:20|42152.27
04:43:21|42142.81
04:43:22|42142.81
04:43:24|42142.81
04:43:24|42142.81
04:43:25|42142.81
04:43:27|42142.81
04:43:28|42142.81
04:43:28|42142.81
04:43:29|42142.81
04:43:31|42142.81
04:43:32|42142.81
04:43:33|42142.81
04:43:34|42142.81
04:43:36|42142.81
04:43:38|42142.81
04:43:38|42142.81
04:43:39|42142.81
04:43:40|42142.81
04:43:42|42142.81
04:43:43|42142.81
04:43:44|42142.81
04:43:45|42138.35
04:43:47|42138.35
04:43:47|42138.35
04:43:49|42138.35
04:43:49|42138.35
04:43:50|42138.35
04:43:51|42138.35
04:43:53|42138.35
04:43:53|42138.35
04:43:54|42142.86
04:43:55|42142.86
04:43:56|42142.86
04:43:57|42142.86
04:43:58|42142.86
04:43:59|42142.86
04:44:01|42142.86
04:44:01|42142.86
04:44:03|42124.6
04:44:03|42124.6
04:44:05|42124.6
04:44:06|42124.6
04:44:06|42124.6
04:44:08|42124.6
04:44:09|42124.6
04:44:10|42119.92
04:44:11|42100.03
04:44:11|42100.03
04:44:12|42100.03
04:44:14|42100.03
04:44:14|42100.03
04:44:16|42100.03
04:44:16|42100.03
04:44:17|42100.03
04:44:18|42100.03
04:44:20|42107.18
04:44:20|42107.18
04:44:21|42107.18
04:44:22|42107.18
04:44:23|42105.74
04:44:24|42105.74
04:44:25|42105.74
04:44:27|42105.74
04:44:27|42105.74
04:44:28|42105.74
04:44:29|42105.74
04:44:32|42105.75
04:44:32|42105.75
04:44:33|42105.75
04:44:35|42105.75
04:44:36|42105.75
04:44:38|42105.75
04:44:38|42105.75
04:44:40|42105.75
04:44:40|42105.75
04:44:42|42105.75
04:44:42|42105.75
04:44:44|42105.75
04:44:44|42105.75
04:44:46|42100.57
04:44:47|42100.57
04:44:48|42110.68
04:44:48|42110.68
04:44:50|42110.68
04:44:51|42110.68
04:44:52|42110.68
04:44:53|42110.68
04:44:54|42110.68
04:44:55|42110.68
04:44:57|42110.68
04:44:57|42110.68
04:44:59|42110.68
04:44:59|42100.54
04:45:00|42100.54
04:45:02|42100.54
04:45:03|42100.54
04:45:04|42100.54
04:45:04|42109.97
04:45:06|42109.97
04:45:06|42109.97
04:45:08|42112.98
04:45:09|42107.26
04:45:10|42107.26
04:45:11|42107.26
04:45:11|42107.26
04:45:13|42107.26
04:45:13|42105.14
04:45:14|42105.14
04:45:15|42105.14
04:45:17|42105.14
04:45:18|42105.14
04:45:19|42105.14
04:45:19|42105.14
04:45:20|42105.14
04:45:22|42105.14
04:45:22|42105.14
04:45:24|42105.14
04:45:25|42105.14
04:45:26|42105.14
04:45:27|42105.96
04:45:27|42105.96
04:45:28|42105.96
04:45:30|42105.96
04:45:30|42105.96
04:45:33|42105.96
04:45:34|42105.96
04:45:34|42105.96
04:45:36|42105.96
04:45:36|42105.96
04:45:38|42105.96
04:45:39|42105.96
04:45:40|42105.96
04:45:41|42099.59
04:45:42|42099.59
04:45:44|42093.36
04:45:44|42093.36
04:45:45|42093.36
04:45:47|42085.35
04:45:48|42091.98
04:45:48|42091.98
04:45:49|42091.98
04:45:51|42091.98
04:45:51|42091.98
04:45:52|42091.98
04:45:53|42091.98
04:45:54|42088.16
04:45:56|42088.16
04:45:56|42088.17
04:45:58|42088.17
04:45:59|42088.17
04:45:59|42088.17
04:46:01|42088.17
04:46:01|42088.17
04:46:02|42088.17
04:46:03|42088.17
04:46:05|42088.17
04:46:05|42088.17
04:46:06|42088.17
04:46:07|42088.17
04:46:08|42088.17
04:46:09|42088.17
04:46:10|42087.74
04:46:11|42087.74
04:46:12|42087.74
04:46:14|42092.25
04:46:14|42092.25
04:46:15|42092.25
04:46:17|42092.25
04:46:18|42092.25
04:46:19|42092.25
04:46:19|42092.25
04:46:21|42092.25
04:46:21|42092.25
04:46:22|42092.25
04:46:24|42092.25
04:46:24|42092.25
04:46:26|42092.25
04:46:26|42107.11
04:46:27|42107.11
04:46:28|42107.11
04:46:29|42107.11
04:46:31|42107.11
04:46:32|42107.11
04:46:32|42107.11
04:46:34|42107.11
04:46:35|42107.11
04:46:36|42107.11
04:46:37|42107.11
04:46:38|42107.11
04:46:39|42114.32
04:46:40|42114.32
04:46:41|42096.17
04:46:42|42096.17
04:46:43|42096.17
04:46:44|42096.17
04:46:45|42096.17
04:46:46|42096.17
04:46:47|42095.51
04:46:48|42092.38
04:46:49|42092.38
04:46:50|42092.38
04:46:51|42092.38
04:46:52|42092.38
04:46:53|42092.38
04:46:54|42092.38
04:46:55|42092.38
04:46:56|42092.38
04:46:57|42092.38
04:46:58|42092.38
04:46:59|42092.38
04:47:00|42094.53
04:47:01|42094.53
04:47:02|42099.13
04:47:03|42099.13
04:47:05|42099.13
04:47:05|42099.13
04:47:06|42099.13
04:47:07|42099.13
04:47:08|42099.13
04:47:09|42099.13
04:47:10|42102.99
04:47:11|42102.99
04:47:12|42102.99
04:47:13|42102.99
04:47:15|42102.99
04:47:15|42102.99
04:47:17|42102.99
04:47:17|42102.99
04:47:18|42102.99
04:47:19|42102.99
04:47:20|42093.18
04:47:22|42093.18
04:47:22|42093.18
04:47:23|42093.18
04:47:24|42093.18
04:47:25|42093.18
04:47:26|42093.18
04:47:27|42093.18
04:47:29|42093.18
04:47:29|42087.39
04:47:31|42087.38
04:47:32|42087.38
04:47:33|42087.38
04:47:34|42084.4
04:47:35|42088.77
04:47:36|42088.77
04:47:37|42088.77
04:47:38|42088.77
04:47:39|42088.77
04:47:40|42088.77
04:47:41|42088.77
04:47:42|42087.49
04:47:43|42087.49
04:47:44|42087.49
04:47:45|42087.49
04:47:46|42087.49
04:47:47|42087.49
04:47:48|42087.49
04:47:49|42087.49
04:47:50|42087.49
04:47:51|42087.49
04:47:53|42087.49
04:47:54|42087.49
04:47:55|42087.49
04:47:56|42087.49
04:47:56|42087.49
04:47:57|42087.49
04:47:58|42087.49
04:48:00|42087.49
04:48:01|42087.49
04:48:01|42087.49
04:48:03|42087.49
04:48:04|42078.74
04:48:04|42078.74
04:48:05|42071.65
04:48:06|42071.65
04:48:08|42071.65
04:48:09|42071.65
04:48:10|42070.79
04:48:10|42073.48
04:48:12|42073.48
04:48:12|42073.48
04:48:13|42073.48
04:48:14|42073.48
04:48:16|42080.2
04:48:17|42080.2
04:48:18|42080.2
04:48:19|42080.2
04:48:20|42080.2
04:48:21|42080.2
04:48:22|42080.2
04:48:23|42080.2
04:48:24|42080.2
04:48:25|42080.2
04:48:26|42080.2
04:48:27|42080.2
04:48:28|42080.2
04:48:29|42080.2
04:48:30|42087.62
04:48:31|42087.62
04:48:32|42093.07
04:48:33|42084.87
04:48:34|42084.87
04:48:36|42084.87
04:48:37|42084.87
04:48:38|42084.87
04:48:39|42084.87
04:48:40|42084.87
04:48:42|42084.87
04:48:42|42084.87
04:48:44|42071.13
04:48:44|42071.13
04:48:45|42071.13
04:48:47|42071.13
04:48:48|42071.13
04:48:48|42071.13
04:48:50|42071.13
04:48:50|42071.13
04:48:51|42071.13
04:48:52|42071.13
04:48:54|42071.13
04:48:55|42071.13
04:48:55|42071.13
04:48:57|42071.13
04:48:58|42071.13
04:48:59|42071.13
04:48:59|42071.13
04:49:01|42071.13
04:49:01|42071.13
04:49:02|42069.74
04:49:03|42069.74
04:49:04|42069.74
04:49:06|42069.74
04:49:06|42069.74
04:49:08|42069.74
04:49:09|42069.74
04:49:10|42069.74
04:49:10|42069.74
04:49:12|42069.74
04:49:13|42069.74
04:49:13|42069.74
04:49:14|42069.65
04:49:16|42069.65
04:49:17|42069.65
04:49:18|42069.65
04:49:19|42069.65
04:49:20|42069.65
04:49:20|42069.65
04:49:22|42069.65
04:49:23|42069.65
04:49:23|42069.65
04:49:25|42069.66
04:49:26|42069.66
04:49:27|42069.66
04:49:28|42069.66
04:49:29|42069.66
04:49:30|42069.66
04:49:31|42069.66
04:49:32|42069.66
04:49:33|42069.66
04:49:34|42069.66
04:49:35|42069.66
04:49:36|42069.66
04:49:38|42069.66
04:49:38|42069.66
04:49:40|42069.66
04:49:41|42067.66
04:49:41|42067.66
04:49:43|42067.66
04:49:43|42067.81
04:49:45|42067.81
04:49:45|42067.81
04:49:47|42080.43
04:49:48|42080.43
04:49:49|42080.43
04:49:49|42080.43
04:49:50|42080.43
04:49:52|42080.43
04:49:53|42080.43
04:49:54|42080.43
04:49:55|42080.43
04:49:57|42088.99
04:49:58|42091.52
04:49:59|42091.52
04:50:00|42091.35
04:50:01|42091.35
04:50:02|42096.06
04:50:03|42096.06
04:50:04|42096.06
04:50:05|42096.07
04:50:06|42096.07
04:50:07|42096.07
04:50:08|42096.07
04:50:09|42115.3
04:50:10|42099.99
04:50:11|42099.99
04:50:12|42099.99
04:50:14|42102.34
04:50:14|42081.94
04:50:15|42081.94
04:50:17|42081.94
04:50:18|42081.94
04:50:18|42081.94
04:50:20|42081.94
04:50:20|42081.94
04:50:21|42081.94
04:50:23|42071.56
04:50:24|42071.56
04:50:24|42071.56
04:50:26|42071.56
04:50:26|42071.56
04:50:27|42070.06
04:50:28|42070.06
04:50:29|42077.33
04:50:30|42077.33
04:50:32|42077.33
04:50:32|42077.33
04:50:34|42077.33
04:50:34|42077.33
04:50:36|42077.33
04:50:37|42077.33
04:50:38|42077.33
04:50:39|42077.33
04:50:40|42088.24
04:50:42|42092.45
04:50:43|42092.45
04:50:43|42092.45
04:50:45|42092.45
04:50:46|42092.45
04:50:46|42092.45
04:50:47|42092.45
04:50:49|42092.45
04:50:49|42092.45
04:50:50|42092.45
04:50:52|42092.45
04:50:52|42092.45
04:50:53|42092.45
04:50:55|42092.45
04:50:56|42092.45
04:50:56|42092.45
04:50:57|42092.45
04:50:59|42065.41
04:51:00|42074.66
04:51:01|42074.66
04:51:03|42074.66
04:51:04|42074.66
04:51:05|42074.66
04:51:06|42058.13
04:51:07|42058.13
04:51:08|42058.13
04:51:09|42058.13
04:51:10|42058.13
04:51:11|42058.13
04:51:12|42066.29
04:51:13|42066.29
04:51:14|42066.29
04:51:15|42054.74
04:51:16|42082.39
04:51:17|42082.39
04:51:18|42086.37
04:51:19|42065.72
04:51:20|42065.72
04:51:21|42065.72
04:51:22|42065.72
04:51:23|42065.72
04:51:24|42065.72
04:51:25|42065.72
04:51:26|42065.72
04:51:27|42065.72
04:51:28|42075.71
04:51:29|42075.71
04:51:30|42075.71
04:51:31|42085.91
04:51:32|42089.25
04:51:33|42089.25
04:51:34|42092.45
04:51:35|42092.45
04:51:36|42092.45
04:51:37|42092.45
04:51:39|42086.24
04:51:39|42072.89
04:51:41|42075.93
04:51:42|42075.93
04:51:42|42075.93
04:51:44|42075.93
04:51:45|42075.93
04:51:46|42075.93
04:51:47|42075.93
04:51:48|42075.93
04:51:49|42071.27
04:51:50|42071.27
04:51:51|42071.27
04:51:52|42071.27
04:51:53|42071.27
04:51:55|42071.27
04:51:56|42071.27
04:51:57|42071.27
04:51:58|42082.9
04:51:58|42078.73
04:51:59|42078.73
04:52:02|42071.14
04:52:03|42071.14
04:52:03|42071.14
04:52:05|42071.14
04:52:06|42071.14
04:52:07|42071.14
04:52:07|42071.14
04:52:08|42071.14
04:52:09|42071.14
04:52:11|42071.14
04:52:11|42071.14
04:52:12|42071.14
04:52:14|42071.14
04:52:14|42071.14
04:52:16|42071.14
04:52:17|42071.14
04:52:18|42071.14
04:52:19|42078.8
04:52:20|42078.8
04:52:21|42078.8
04:52:22|42078.69
04:52:23|42071.6
04:52:24|42071.6
04:52:25|42071.6
04:52:26|42071.6
04:52:27|42071.6
04:52:28|42071.6
04:52:29|42071.6
04:52:30|42067.55
04:52:31|42067.55
04:52:32|42067.55
04:52:34|42073.31
04:52:34|42073.31
04:52:35|42073.31
04:52:36|42073.31
04:52:37|42073.31
04:52:38|42073.31
04:52:41|42073.31
04:52:42|42073.31
04:52:43|42073.31
04:52:44|42074.53
04:52:44|42074.53
04:52:46|42074.53
04:52:46|42074.53
04:52:47|42074.53
04:52:48|42074.53
04:52:49|42074.65
04:52:51|42087.04
04:52:51|42087.04
04:52:52|42087.04
04:52:53|42087.04
04:52:55|42087.04
04:52:55|42087.04
04:52:57|42087.04
04:52:58|42092.31
04:52:59|42092.31
04:53:00|42092.31
04:53:01|42092.31
04:53:02|42092.31
04:53:03|42092.31
04:53:04|42092.31
04:53:04|42092.31
04:53:05|42092.31
04:53:07|42092.31
04:53:08|42092.31
04:53:09|42129.93
04:53:09|42129.12
04:53:11|42129.12
04:53:11|42129.12
04:53:13|42129.12
04:53:14|42129.12
04:53:15|42129.12
04:53:16|42129.12
04:53:17|42129.12
04:53:18|42144.65
04:53:18|42144.65
04:53:20|42144.65
04:53:20|42144.65
04:53:22|42144.65
04:53:23|42144.65
04:53:24|42144.65
04:53:24|42144.65
04:53:26|42162.06
04:53:27|42165.51
04:53:28|42165.51
04:53:29|42165.51
04:53:30|42165.51
04:53:30|42156.27
04:53:32|42156.27
04:53:33|42156.27
04:53:34|42156.27
04:53:34|42160.26
04:53:35|42160.26
04:53:38|42160.26
04:53:38|42160.26
04:53:39|42160.26
04:53:40|42157.15
04:53:41|42157.15
04:53:43|42157.15
04:53:44|42156.38
04:53:45|42156.38
04:53:45|42156.38
04:53:47|42156.38
04:53:48|42156.38
04:53:49|42156.38
04:53:50|42156.38
04:53:51|42156.38
04:53:51|42156.38
04:53:54|42156.38
04:53:55|42156.91
04:53:56|42156.91
04:53:56|42156.91
04:53:57|42156.91
04:53:58|42156.91
04:54:00|42156.91
04:54:01|42156.91
04:54:01|42151.16
04:54:03|42151.16
04:54:03|42151.16
04:54:04|42151.16
04:54:05|42151.16
04:54:06|42151.16
04:54:08|42151.16
04:54:08|42135.47
04:54:09|42135.47
04:54:11|42139.74
04:54:11|42139.74
04:54:12|42139.74
04:54:14|42139.74
04:54:14|42139.74
04:54:15|42137.51
04:54:17|42137.51
04:54:18|42137.51
04:54:19|42137.51
04:54:20|42137.51
04:54:20|42137.51
04:54:22|42137.51
04:54:22|42137.51
04:54:23|42137.51
04:54:25|42137.51
04:54:25|42137.51
04:54:26|42137.51
04:54:28|42137.51
04:54:29|42137.51
04:54:30|42137.51
04:54:30|42137.51
04:54:32|42137.51
04:54:32|42166.38
04:54:34|42166.38
04:54:35|42166.38
04:54:37|42166.38
04:54:37|42166.38
04:54:38|42166.38
04:54:39|42166.38
04:54:41|42166.38
04:54:41|42182.81
04:54:42|42182.81
04:54:44|42182.81
04:54:44|42182.81
04:54:46|42175.75
04:54:46|42175.75
04:54:48|42175.75
04:54:49|42175.75
04:54:50|42175.75
04:54:51|42175.75
04:54:53|42175.75
04:54:53|42175.75
04:54:54|42175.75
04:54:55|42175.75
04:54:57|42175.75
04:54:58|42175.75
04:54:59|42175.75
04:55:00|42175.75
04:55:01|42175.75
04:55:02|42175.75
04:55:04|42175.75
04:55:04|42183.95
04:55:05|42183.95
04:55:06|42183.95
04:55:07|42183.95
04:55:08|42183.95
04:55:09|42183.95
04:55:10|42183.95
04:55:11|42183.95
04:55:12|42183.95
04:55:13|42183.95
04:55:14|42188.77
04:55:15|42188.77
04:55:16|42188.77
04:55:17|42188.77
04:55:18|42188.77
04:55:20|42177.29
04:55:20|42177.29
04:55:21|42177.29
04:55:22|42177.29
04:55:24|42170.98
04:55:24|42170.98
04:55:26|42184.74
04:55:26|42184.74
04:55:27|42184.74
04:55:28|42184.74
04:55:29|42184.74
04:55:31|42184.74
04:55:32|42186.88
04:55:32|42186.88
04:55:34|42186.88
04:55:34|42186.88
04:55:36|42186.88
04:55:37|42172.16
04:55:39|42172.16
04:55:40|42172.16
04:55:40|42172.16
04:55:42|42172.16
04:55:43|42172.16
04:55:44|42172.16
04:55:45|42172.16
04:55:46|42172.16
04:55:47|42172.55
04:55:48|42172.55
04:55:49|42157.54
04:55:50|42157.54
04:55:51|42157.54
04:55:52|42157.54
04:55:53|42159.39
04:55:54|42159.39
04:55:56|42159.39
04:55:57|42159.39
04:55:57|42159.39
04:55:58|42159.39
04:55:59|42159.39
04:56:00|42159.39
04:56:01|42159.39
04:56:02|42159.39
04:56:03|42159.39
04:56:05|42159.39
04:56:05|42159.39
04:56:07|42159.39
04:56:07|42159.39
04:56:08|42159.39
04:56:09|42159.39
04:56:10|42162.
04:56:12|42162.
04:56:12|42162.
04:56:14|42162.
04:56:15|42162.
04:56:16|42162.
04:56:16|42162.
04:56:17|42163.57
04:56:19|42163.57
04:56:19|42163.57
04:56:20|42163.57
04:56:21|42163.57
04:56:22|42163.57
04:56:23|42163.57
04:56:24|42163.01
04:56:26|42163.01
04:56:26|42156.26
04:56:27|42156.26
04:56:28|42156.26
04:56:29|42156.26
04:56:30|42152.15
04:56:32|42152.15
04:56:33|42152.15
04:56:34|42152.15
04:56:35|42152.15
04:56:37|42152.15
04:56:37|42152.15
04:56:39|42152.15
04:56:40|42152.15
04:56:41|42152.15
04:56:43|42152.15
04:56:44|42152.15
04:56:45|42152.15
04:56:45|42152.15
04:56:46|42152.15
04:56:47|42152.15
04:56:48|42152.15
04:56:50|42152.15
04:56:50|42152.15
04:56:52|42152.15
04:56:53|42152.15
04:56:54|42152.15
04:56:54|42152.15
04:56:55|42152.15
04:56:56|42152.15
04:56:57|42152.15
04:56:58|42152.15
04:57:00|42152.15
04:57:01|42152.15
04:57:02|42152.15
04:57:02|42152.15
04:57:03|42152.15
04:57:04|42152.15
04:57:05|42152.15
04:57:07|42169.21
04:57:08|42169.21
04:57:08|42169.21
04:57:09|42169.21
04:57:11|42169.21
04:57:11|42169.21
04:57:13|42154.71
04:57:14|42164.83
04:57:15|42164.83
04:57:17|42164.83
04:57:17|42164.83
04:57:18|42164.83
04:57:19|42164.83
04:57:20|42164.83
04:57:21|42164.83
04:57:22|42164.83
04:57:23|42164.83
04:57:24|42164.83
04:57:25|42164.83
04:57:26|42164.83
04:57:27|42164.83
04:57:28|42164.83
04:57:29|42164.83
04:57:30|42164.83
04:57:31|42164.83
04:57:33|42164.83
04:57:34|42164.83
04:57:35|42164.83
04:57:36|42164.83
04:57:38|42164.83
04:57:39|42164.83
04:57:39|42164.83
04:57:40|42164.83
04:57:42|42164.83
04:57:43|42164.83
04:57:43|42164.83
04:57:44|42164.83
04:57:45|42164.83
04:57:46|42164.83
04:57:47|42164.83
04:57:48|42164.83
04:57:49|42164.83
04:57:51|42164.83
04:57:51|42164.83
04:57:53|42166.74
04:57:54|42156.58
04:57:54|42156.58
04:57:56|42156.58
04:57:58|42156.58
04:57:58|42156.58
04:57:59|42156.58
04:58:01|42156.58
04:58:01|42156.58
04:58:02|42156.58
04:58:04|42156.58
04:58:04|42156.58
04:58:05|42156.58
04:58:07|42156.58
04:58:07|42156.58
04:58:09|42143.63
04:58:09|42147.95
04:58:11|42147.95
04:58:11|42147.95
04:58:12|42147.95
04:58:13|42147.95
04:58:14|42147.95
04:58:15|42156.38
04:58:16|42156.38
04:58:17|42156.38
04:58:18|42156.38
04:58:19|42156.38
04:58:21|42156.38
04:58:21|42156.38
04:58:23|42156.38
04:58:23|42156.38
04:58:24|42156.38
04:58:25|42156.38
04:58:26|42156.38
04:58:27|42156.38
04:58:29|42156.38
04:58:29|42156.38
04:58:30|42156.38
04:58:31|42156.38
04:58:32|42156.38
04:58:33|42156.38
04:58:35|42156.38
04:58:36|42156.38
04:58:36|42184.96
04:58:38|42184.96
04:58:39|42184.96
04:58:41|42185.92
04:58:41|42185.92
04:58:42|42185.92
04:58:44|42185.92
04:58:45|42185.92
04:58:46|42185.92
04:58:47|42185.92
04:58:48|42185.92
04:58:48|42185.92
04:58:49|42185.92
04:58:50|42185.92
04:58:51|42167.73
04:58:52|42167.73
04:58:53|42167.73
04:58:55|42167.73
04:58:55|42165.55
04:58:56|42165.55
04:58:57|42165.55
04:58:58|42162.36
04:58:59|42162.36
04:59:00|42162.36
04:59:02|42162.36
04:59:03|42162.36
04:59:04|42162.36
04:59:05|42161.
04:59:06|42161.
04:59:07|42161.
04:59:08|42161.
04:59:09|42161.
04:59:10|42161.
04:59:11|42161.
04:59:12|42161.
04:59:13|42161.
04:59:14|42161.
04:59:15|42161.
04:59:16|42161.
04:59:17|42161.
04:59:18|42161.
04:59:19|42161.
04:59:20|42161.
04:59:21|42161.
04:59:22|42161.
04:59:23|42161.
04:59:24|42161.
04:59:25|42146.73
04:59:26|42146.73
04:59:27|42146.73
04:59:28|42146.73
04:59:29|42146.73
04:59:30|42146.73
04:59:31|42146.73
04:59:32|42146.73
04:59:33|42146.73
04:59:34|42146.73
04:59:36|42136.51
04:59:37|42136.51
04:59:38|42136.51
04:59:39|42136.51
04:59:40|42136.51
04:59:41|42136.51
04:59:42|42147.23
04:59:42|42147.23
04:59:44|42147.23
04:59:44|42147.23
04:59:46|42145.87
04:59:47|42145.87
04:59:48|42159.59
04:59:49|42160.61
04:59:50|42160.61
04:59:51|42160.61
04:59:52|42160.61
04:59:53|42160.61
04:59:54|42160.61
04:59:55|42160.61
04:59:56|42160.61
04:59:57|42160.61
04:59:58|42160.61
04:59:59|42160.61
05:00:00|42160.61
05:00:01|42160.61
05:00:03|42160.61
05:00:04|42142.55
05:00:04|42142.55
05:00:05|42142.55
05:00:06|42142.55
05:00:07|42142.55
05:00:08|42142.55
05:00:10|42142.55
05:00:11|42134.46
05:00:12|42134.46
05:00:13|42134.46
05:00:14|42134.46
05:00:15|42134.46
05:00:16|42138.93
05:00:17|42138.93
05:00:18|42138.93
05:00:19|42138.93
05:00:20|42138.93
05:00:21|42138.93
05:00:22|42138.93
05:00:23|42147.82
05:00:24|42147.82
05:00:25|42147.82
05:00:26|42147.82
05:00:27|42147.82
05:00:28|42147.82
05:00:29|42147.82
05:00:30|42147.82
05:00:31|42147.82
05:00:32|42147.82
05:00:34|42147.82
05:00:34|42147.82
05:00:35|42147.82
05:00:37|42147.82
05:00:38|42137.02
05:00:39|42137.02
05:00:40|42137.02
05:00:41|42137.02
05:00:42|42143.15
05:00:43|42143.15
05:00:44|42143.15
05:00:45|42143.15
05:00:46|42143.15
05:00:47|42138.17
05:00:48|42138.17
05:00:49|42138.17
05:00:50|42132.84
05:00:51|42132.84
05:00:52|42132.84
05:00:53|42132.84
05:00:54|42132.84
05:00:55|42132.84
05:00:56|42132.84
05:00:57|42132.84
05:00:58|42132.84
05:00:59|42132.84
05:01:00|42132.84
05:01:01|42132.84
05:01:02|42132.84
05:01:03|42132.84
05:01:04|42132.84
05:01:05|42132.84
05:01:06|42138.82
05:01:07|42138.82
05:01:08|42138.82
05:01:09|42138.82
05:01:10|42138.82
05:01:11|42138.82
05:01:12|42138.82
05:01:13|42138.82
05:01:14|42138.82
05:01:16|42161.07
05:01:16|42161.07
05:01:17|42161.07
05:01:18|42161.07
05:01:19|42161.07
05:01:20|42161.07
05:01:21|42161.07
05:01:22|42161.07
05:01:23|42161.07
05:01:24|42161.07
05:01:25|42161.07
05:01:27|42161.07
05:01:27|42161.07
05:01:28|42161.07
05:01:29|42161.07
05:01:30|42161.07
05:01:31|42161.07
05:01:33|42161.07
05:01:34|42161.07
05:01:35|42161.07
05:01:37|42161.07
05:01:38|42169.64
05:01:39|42169.64
05:01:39|42169.64
05:01:40|42169.64
05:01:41|42169.64
05:01:42|42177.65
05:01:43|42177.65
05:01:45|42177.65
05:01:46|42177.65
05:01:46|42177.65
05:01:47|42177.65
05:01:49|42177.65
05:01:50|42177.65
05:01:50|42177.65
05:01:51|42177.65
05:01:52|42177.65
05:01:53|42177.65
05:01:55|42177.65
05:01:56|42177.65
05:01:56|42177.65
05:01:57|42177.65
05:01:59|42177.65
05:02:00|42177.65
05:02:01|42177.65
05:02:02|42177.65
05:02:03|42177.65
05:02:04|42177.65
05:02:05|42177.65
05:02:06|42177.65
05:02:07|42177.65
05:02:08|42177.65
05:02:10|42183.13
05:02:10|42183.13
05:02:12|42183.13
05:02:12|42185.93
05:02:14|42185.93
05:02:14|42185.93
05:02:16|42185.93
05:02:17|42185.93
05:02:18|42185.93
05:02:19|42185.93
05:02:20|42185.93
05:02:20|42185.93
05:02:22|42185.93
05:02:23|42185.93
05:02:24|42185.93
05:02:25|42185.93
05:02:26|42185.93
05:02:26|42185.93
05:02:27|42185.93
05:02:28|42185.93
05:02:30|42185.93
05:02:30|42185.93
05:02:33|42180.86
05:02:34|42173.54
05:02:35|42173.54
05:02:36|42173.54
05:02:37|42173.54
05:02:39|42173.54
05:02:40|42173.54
05:02:41|42173.54
05:02:42|42173.54
05:02:43|42173.54
05:02:44|42159.76
05:02:45|42148.43
05:02:46|42148.43
05:02:48|42148.43
05:02:49|42148.43
05:02:49|42164.3
05:02:51|42164.3
05:02:51|42164.3
05:02:53|42164.3
05:02:54|42164.3
05:02:55|42164.3
05:02:55|42164.3
05:02:57|42164.3
05:02:58|42164.3
05:02:59|42164.3
05:03:00|42164.3
05:03:00|42164.3
05:03:02|42162.92
05:03:03|42162.92
05:03:03|42162.92
05:03:05|42162.92
05:03:06|42162.92
05:03:07|42162.92
05:03:08|42162.92
05:03:09|42162.92
05:03:10|42162.92
05:03:11|42162.92
05:03:12|42162.92
05:03:13|42162.92
05:03:14|42162.92
05:03:15|42162.92
05:03:16|42162.92
05:03:17|42158.51
05:03:18|42158.51
05:03:19|42158.51
05:03:20|42158.51
05:03:22|42158.51
05:03:22|42158.51
05:03:23|42158.51
05:03:24|42158.51
05:03:26|42158.51
05:03:27|42158.51
05:03:27|42158.51
05:03:29|42158.51
05:03:29|42158.51
05:03:30|42158.51
05:03:31|42158.51
05:03:33|42158.51
05:03:33|42158.51
05:03:35|42158.51
05:03:35|42158.51
05:03:37|42158.51
05:03:38|42158.51
05:03:39|42158.51
05:03:40|42158.51
05:03:41|42158.51
05:03:42|42158.51
05:03:44|42158.51
05:03:45|42131.13
05:03:46|42131.13
05:03:46|42131.13
05:03:47|42144.57
05:03:49|42144.57
05:03:50|42144.57
05:03:51|42144.57
05:03:52|42144.57
05:03:52|42144.57
05:03:53|42144.57
05:03:55|42144.57
05:03:55|42144.57
05:03:56|42148.36
05:03:57|42148.36
05:03:58|42148.36
05:04:00|42146.26
05:04:01|42148.36
05:04:02|42148.36
05:04:04|42159.48
05:04:05|42159.48
05:04:06|42159.48
05:04:07|42159.48
05:04:08|42159.48
05:04:09|42159.48
05:04:09|42168.28
05:04:12|42168.28
05:04:12|42168.28
05:04:13|42168.28
05:04:14|42164.52
05:04:15|42164.52
05:04:17|42164.52
05:04:17|42164.52
05:04:18|42164.52
05:04:19|42164.52
05:04:20|42164.09
05:04:21|42164.09
05:04:23|42164.09
05:04:24|42164.09
05:04:24|42164.09
05:04:26|42140.78
05:04:26|42140.78
05:04:28|42140.78
05:04:28|42140.78
05:04:29|42140.78
05:04:30|42140.78
05:04:31|42140.78
05:04:33|42140.78
05:04:35|42140.78
05:04:36|42140.78
05:04:37|42140.78
05:04:37|42152.18
05:04:40|42152.18
05:04:41|42152.18
05:04:41|42152.18
05:04:43|42152.18
05:04:44|42152.18
05:04:45|42152.18
05:04:46|42152.18
05:04:47|42152.18
05:04:48|42152.18
05:04:48|42152.18
05:04:50|42152.18
05:04:51|42152.18
05:04:51|42152.18
05:04:53|42168.56
05:04:54|42168.56
05:04:55|42168.56
05:04:56|42168.56
05:04:57|42168.56
05:04:59|42168.56
05:05:00|42168.56
05:05:00|42168.56
05:05:02|42168.56
05:05:02|42168.56
05:05:04|42168.56
05:05:04|42168.56
05:05:05|42168.56
05:05:06|42168.56
05:05:07|42168.56
05:05:08|42168.56
05:05:09|42168.56
05:05:10|42168.56
05:05:12|42168.56
05:05:12|42168.56
05:05:13|42167.02
05:05:14|42167.02
05:05:16|42167.02
05:05:16|42167.02
05:05:17|42167.02
05:05:19|42161.11
05:05:19|42161.11
05:05:20|42161.11
05:05:21|42161.11
05:05:22|42171.42
05:05:23|42171.42
05:05:25|42171.42
05:05:25|42181.71
05:05:27|42181.71
05:05:28|42181.71
05:05:28|42181.71
05:05:29|42191.73
05:05:31|42191.73
05:05:31|42191.73
05:05:33|42191.73
05:05:33|42191.73
05:05:35|42191.73
05:05:37|42191.73
05:05:38|42191.73
05:05:39|42186.4
05:05:40|42186.4
05:05:41|42186.4
05:05:42|42186.4
05:05:43|42186.4
05:05:44|42176.15
05:05:45|42176.15
05:05:46|42178.3
05:05:48|42175.55
05:05:48|42175.55
05:05:50|42181.2
05:05:50|42181.2
05:05:52|42181.2
05:05:52|42181.2
05:05:53|42181.2
05:05:54|42181.2
05:05:56|42181.2
05:05:56|42181.2
05:05:58|42177.81
05:05:58|42177.81
05:05:59|42177.81
05:06:01|42177.81
05:06:02|42177.81
05:06:02|42177.81
05:06:03|42187.68
05:06:04|42187.68
05:06:05|42193.76
05:06:06|42193.76
05:06:07|42193.76
05:06:09|42193.76
05:06:09|42193.76
05:06:10|42193.76
05:06:12|42193.76
05:06:12|42193.76
05:06:13|42193.76
05:06:15|42193.76
05:06:15|42193.76
05:06:16|42193.76
05:06:18|42193.76
05:06:19|42193.76
05:06:20|42193.76
05:06:21|42193.76
05:06:22|42193.76
05:06:23|42193.76
05:06:24|42193.76
05:06:24|42193.76
05:06:26|42193.76
05:06:26|42193.76
05:06:28|42193.76
05:06:29|42193.76
05:06:29|42193.76
05:06:31|42193.76
05:06:32|42193.76
05:06:33|42193.76
05:06:34|42193.76
05:06:35|42193.76
05:06:36|42193.76
05:06:37|42193.77
05:06:38|42193.77
05:06:39|42193.77
05:06:40|42193.77
05:06:41|42193.77
05:06:43|42193.77
05:06:43|42193.77
05:06:44|42193.77
05:06:45|42209.76
05:06:47|42209.76
05:06:48|42209.76
05:06:49|42209.76
05:06:50|42209.76
05:06:52|42210.46
05:06:52|42210.46
05:06:54|42210.46
05:06:54|42210.46
05:06:56|42210.46
05:06:57|42210.46
05:06:58|42210.46
05:06:58|42210.46
05:07:00|42210.46
05:07:00|42213.67
05:07:01|42213.67
05:07:02|42213.67
05:07:04|42213.67
05:07:05|42213.67
05:07:06|42213.67
05:07:07|42213.67
05:07:08|42213.67
05:07:09|42213.67
05:07:10|42213.67
05:07:11|42213.67
05:07:13|42213.67
05:07:14|42213.67
05:07:15|42213.67
05:07:17|42213.67
05:07:18|42213.67
05:07:18|42213.67
05:07:19|42213.67
05:07:20|42213.67
05:07:22|42213.67
05:07:22|42213.67
05:07:23|42213.67
05:07:24|42213.67
05:07:25|42213.67
05:07:27|42211.33
05:07:27|42211.33
05:07:28|42211.33
05:07:29|42211.33
05:07:31|42211.33
05:07:32|42205.17
05:07:33|42205.17
05:07:35|42190.54
05:07:35|42190.54
05:07:36|42190.54
05:07:37|42190.54
05:07:39|42190.54
05:07:40|42190.54
05:07:41|42190.54
05:07:43|42191.11
05:07:44|42191.11
05:07:44|42191.11
05:07:46|42191.11
05:07:46|42191.11
05:07:48|42191.11
05:07:49|42191.11
05:07:50|42191.11
05:07:51|42194.43
05:07:52|42194.43
05:07:53|42194.43
05:07:54|42194.43
05:07:55|42194.43
05:07:56|42183.77
05:07:57|42183.77
05:07:59|42184.81
05:07:59|42184.81
05:08:01|42184.81
05:08:02|42184.81
05:08:02|42184.81
05:08:04|42184.81
05:08:05|42184.81
05:08:06|42184.81
05:08:07|42184.81
05:08:08|42184.81
05:08:09|42184.81
05:08:10|42184.81
05:08:11|42184.81
05:08:12|42184.81
05:08:13|42184.81
05:08:14|42184.81
05:08:15|42184.81
05:08:16|42184.81
05:08:17|42184.81
05:08:18|42184.81
05:08:18|42184.81
05:08:19|42184.81
05:08:21|42184.81
05:08:22|42196.19
05:08:23|42202.8
05:08:24|42202.8
05:08:24|42202.8
05:08:26|42202.8
05:08:27|42202.8
05:08:28|42202.8
05:08:29|42202.8
05:08:30|42202.8
05:08:31|42202.8
05:08:32|42202.8
05:08:33|42202.8
05:08:34|42202.8
05:08:35|42202.8
05:08:35|42202.8
05:08:37|42202.8
05:08:39|42202.8
05:08:39|42202.8
05:08:41|42202.8
05:08:42|42202.8
05:08:42|42202.8
05:08:44|42202.8
05:08:45|42202.8
05:08:46|42181.9
05:08:47|42181.9
05:08:48|42181.9
05:08:49|42181.9
05:08:50|42181.9
05:08:50|42181.9
05:08:52|42181.9
05:08:52|42181.9
05:08:54|42181.9
05:08:55|42181.9
05:08:56|42181.9
05:08:57|42181.9
05:08:58|42181.9
05:08:59|42181.9
05:09:00|42181.9
05:09:01|42194.51
05:09:02|42194.51
05:09:03|42194.51
05:09:05|42194.51
05:09:05|42194.51
05:09:06|42194.51
05:09:07|42194.51
05:09:09|42194.51
05:09:09|42194.51
05:09:10|42194.51
05:09:12|42194.51
05:09:12|42194.51
05:09:13|42194.51
05:09:15|42194.51
05:09:15|42186.42
05:09:16|42186.42
05:09:17|42186.42
05:09:18|42186.42
05:09:19|42186.42
05:09:21|42186.42
05:09:21|42186.42
05:09:22|42186.42
05:09:23|42180.74
05:09:24|42180.74
05:09:25|42180.74
05:09:26|42180.74
05:09:27|42180.74
05:09:29|42180.74
05:09:29|42180.74
05:09:30|42180.74
05:09:31|42180.74
05:09:33|42180.74
05:09:34|42180.74
05:09:34|42180.74
05:09:35|42180.74
05:09:36|42180.74
05:09:37|42180.74
05:09:38|42180.74
05:09:40|42180.74
05:09:41|42180.74
05:09:42|42180.74
05:09:43|42180.74
05:09:45|42193.15
05:09:45|42193.15
05:09:47|42193.15
05:09:48|42193.15
05:09:49|42193.15
05:09:50|42193.15
05:09:51|42193.15
05:09:52|42193.15
05:09:53|42193.15
05:09:54|42199.78
05:09:55|42199.78
05:09:56|42199.78
05:09:57|42199.78
05:09:58|42199.78
05:09:59|42199.78
05:10:00|42199.78
05:10:01|42199.78
05:10:03|42199.78
05:10:03|42199.78
05:10:05|42199.78
05:10:05|42199.78
05:10:07|42199.78
05:10:08|42193.26
05:10:09|42180.88
05:10:09|42180.88
05:10:11|42180.88
05:10:11|42175.52
05:10:12|42175.52
05:10:13|42175.52
05:10:14|42175.52
05:10:16|42175.52
05:10:17|42175.52
05:10:18|42175.52
05:10:19|42175.52
05:10:20|42175.52
05:10:21|42175.52
05:10:22|42175.52
05:10:23|42175.52
05:10:24|42179.48
05:10:25|42179.48
05:10:26|42179.48
05:10:28|42179.48
05:10:28|42179.48
05:10:29|42179.48
05:10:30|42179.48
05:10:31|42189.74
05:10:32|42189.74
05:10:33|42189.74
05:10:34|42189.74
05:10:36|42189.74
05:10:36|42189.74
05:10:37|42189.74
05:10:38|42189.74
05:10:41|42191.32
05:10:42|42198.75
05:10:44|42198.75
05:10:45|42198.75
05:10:45|42198.75
05:10:46|42198.75
05:10:47|42198.75
05:10:48|42198.75
05:10:49|42198.75
05:10:51|42198.75
05:10:51|42198.75
05:10:52|42198.75
05:10:54|42198.75
05:10:54|42198.75
05:10:55|42198.75
05:10:56|42198.75
05:10:57|42198.75
05:10:59|42198.75
05:10:59|42198.75
05:11:00|42198.75
05:11:01|42198.75
05:11:02|42198.75
05:11:04|42198.75
05:11:05|42198.75
05:11:05|42198.75
05:11:07|42198.75
05:11:07|42198.75
05:11:09|42198.75
05:11:09|42198.75
05:11:11|42198.75
05:11:11|42198.75
05:11:13|42190.28
05:11:13|42190.28
05:11:15|42190.28
05:11:16|42190.28
05:11:17|42190.28
05:11:17|42190.28
05:11:19|42190.28
05:11:20|42190.28
05:11:21|42190.28
05:11:22|42190.28
05:11:23|42190.28
05:11:24|42190.28
05:11:25|42190.28
05:11:26|42190.28
05:11:27|42190.28
05:11:28|42190.28
05:11:29|42190.28
05:11:30|42190.28
05:11:31|42190.28
05:11:32|42190.28
05:11:33|42190.28
05:11:34|42190.28
05:11:35|42187.92
05:11:36|42187.92
05:11:37|42187.92
05:11:38|42187.92
05:11:39|42187.92
05:11:40|42187.92
05:11:41|42187.92
05:11:43|42187.92
05:11:44|42187.92
05:11:45|42187.92
05:11:46|42187.92
05:11:47|42187.92
05:11:48|42187.92
05:11:49|42187.92
05:11:50|42187.92
05:11:51|42191.73
05:11:52|42191.73
05:11:53|42198.58
05:11:55|42198.58
05:11:56|42198.58
05:11:57|42198.58
05:11:57|42198.58
05:11:58|42198.58
05:11:59|42198.58
05:12:01|42198.58
05:12:01|42198.58
05:12:03|42198.58
05:12:04|42198.58
05:12:05|42198.58
05:12:06|42198.58
05:12:07|42195.15
05:12:08|42195.15
05:12:09|42195.15
05:12:09|42195.15
05:12:11|42195.15
05:12:12|42195.15
05:12:13|42195.15
05:12:14|42198.
05:12:15|42198.
05:12:16|42198.
05:12:17|42188.48
05:12:18|42188.48
05:12:19|42188.48
05:12:20|42188.48
05:12:21|42188.48
05:12:22|42188.48
05:12:23|42188.48
05:12:24|42188.48
05:12:25|42185.51
05:12:26|42185.51
05:12:27|42185.51
05:12:28|42185.51
05:12:29|42185.51
05:12:30|42185.51
05:12:31|42185.51
05:12:33|42185.51
05:12:34|42185.51
05:12:34|42185.51
05:12:35|42185.51
05:12:36|42185.51
05:12:37|42185.51
05:12:38|42185.51
05:12:39|42185.51
05:12:40|42185.51
05:12:41|42185.51
05:12:42|42185.51
05:12:44|42185.51
05:12:45|42185.51
05:12:46|42185.51
05:12:47|42185.51
05:12:48|42185.51
05:12:49|42185.51
05:12:49|42185.51
05:12:50|42185.51
05:12:51|42185.51
05:12:53|42185.51
05:12:53|42185.51
05:12:55|42186.23
05:12:56|42186.23
05:12:57|42186.23
05:12:58|42186.23
05:12:59|42186.23
05:13:00|42186.23
05:13:01|42186.23
05:13:02|42186.23
05:13:03|42190.52
05:13:05|42190.52
05:13:06|42190.52
05:13:06|42190.52
05:13:08|42190.52
05:13:08|42190.52
05:13:10|42190.52
05:13:10|42190.52
05:13:12|42190.52
05:13:12|42190.52
05:13:13|42190.52
05:13:14|42190.52
05:13:16|42174.28
05:13:17|42174.28
05:13:18|42174.28
05:13:18|42174.28
05:13:20|42168.52
05:13:21|42168.52
05:13:22|42168.52
05:13:22|42168.52
05:13:23|42168.52
05:13:25|42168.52
05:13:25|42168.52
05:13:27|42168.52
05:13:28|42168.52
05:13:29|42168.52
05:13:30|42168.52
05:13:30|42168.52
05:13:32|42168.52
05:13:32|42168.52
05:13:33|42168.52
05:13:34|42168.52
05:13:36|42168.52
05:13:37|42185.92
05:13:38|42185.92
05:13:39|42185.92
05:13:40|42185.92
05:13:40|42185.92
05:13:42|42185.92
05:13:43|42185.92
05:13:45|42176.78
05:13:46|42176.78
05:13:47|42181.67
05:13:48|42181.69
05:13:49|42181.69
05:13:50|42181.69
05:13:51|42181.69
05:13:51|42181.69
05:13:53|42181.69
05:13:54|42181.69
05:13:54|42181.69
05:13:56|42181.69
05:13:57|42181.69
05:13:58|42181.69
05:13:59|42181.69
05:14:00|42181.69
05:14:01|42181.69
05:14:02|42181.69
05:14:02|42181.69
05:14:03|42181.69
05:14:05|42181.69
05:14:06|42181.69
05:14:06|42181.69
05:14:08|42181.69
05:14:08|42181.69
05:14:10|42181.69
05:14:11|42181.69
05:14:11|42181.69
05:14:13|42181.69
05:14:13|42181.69
05:14:14|42181.69
05:14:16|42181.69
05:14:17|42181.69
05:14:18|42170.34
05:14:19|42170.34
05:14:21|42170.34
05:14:21|42170.34
05:14:23|42170.34
05:14:23|42170.34
05:14:25|42170.34
05:14:25|42170.34
05:14:27|42170.34
05:14:27|42170.34
05:14:28|42165.5
05:14:30|42165.5
05:14:30|42165.5
05:14:31|42165.5
05:14:32|42165.5
05:14:33|42165.5
05:14:35|42165.5
05:14:36|42165.5
05:14:36|42165.5
05:14:37|42165.5
05:14:38|42181.7
05:14:39|42181.7
05:14:40|42181.7
05:14:41|42189.41
05:14:42|42189.41
05:14:44|42189.41
05:14:45|42189.41
05:14:45|42189.41
05:14:46|42189.41
05:14:48|42189.41
05:14:49|42189.41
05:14:50|42189.41
05:14:51|42189.41
05:14:53|42189.41
05:14:53|42188.37
05:14:54|42188.37
05:14:55|42188.37
05:14:57|42188.37
05:14:57|42188.37
05:14:58|42188.37
05:15:00|42188.37
05:15:01|42188.37
05:15:02|42188.37
05:15:03|42188.37
05:15:04|42191.4
05:15:05|42191.4
05:15:07|42191.4
05:15:07|42191.4
05:15:09|42191.4
05:15:10|42191.4
05:15:10|42191.4
05:15:11|42191.4
05:15:12|42191.4
05:15:13|42194.31
05:15:14|42194.31
05:15:16|42194.31
05:15:16|42194.31
05:15:17|42194.31
05:15:18|42194.31
05:15:20|42194.31
05:15:20|42198.58
05:15:21|42198.58
05:15:22|42198.59
05:15:23|42198.59
05:15:24|42198.59
05:15:25|42198.59
05:15:26|42198.59
05:15:27|42198.59
05:15:28|42182.56
05:15:29|42182.56
05:15:30|42182.56
05:15:31|42182.56
05:15:32|42182.56
05:15:33|42182.56
05:15:34|42182.56
05:15:35|42182.56
05:15:37|42182.56
05:15:37|42178.75
05:15:38|42178.75
05:15:39|42178.75
05:15:40|42178.75
05:15:41|42178.75
05:15:42|42178.75
05:15:43|42178.75
05:15:45|42178.75
05:15:46|42178.75
05:15:47|42178.75
05:15:48|42178.75
05:15:50|42176.14
05:15:50|42176.14
05:15:52|42171.93
05:15:53|42171.93
05:15:54|42162.71
05:15:55|42162.71
05:15:55|42162.71
05:15:57|42162.71
05:15:58|42162.71
05:15:59|42163.45
05:16:00|42163.45
05:16:01|42163.45
05:16:02|42163.45
05:16:03|42163.45
05:16:04|42163.45
05:16:04|42163.45
05:16:06|42163.45
05:16:07|42163.45
05:16:08|42163.45
05:16:08|42163.45
05:16:10|42163.45
05:16:11|42163.45
05:16:12|42163.45
05:16:13|42163.45
05:16:14|42163.45
05:16:14|42163.45
05:16:16|42163.45
05:16:17|42169.49
05:16:18|42169.49
05:16:19|42169.49
05:16:20|42169.49
05:16:21|42169.49
05:16:22|42169.49
05:16:23|42169.49
05:16:24|42169.49
05:16:25|42174.5
05:16:26|42174.5
05:16:27|42174.5
05:16:28|42174.5
05:16:29|42174.5
05:16:30|42174.5
05:16:31|42174.5
05:16:32|42170.11
05:16:33|42170.11
05:16:34|42175.42
05:16:35|42175.42
05:16:36|42175.42
05:16:37|42175.42
05:16:38|42175.42
05:16:39|42184.7
05:16:40|42184.7
05:16:41|42184.7
05:16:42|42184.7
05:16:43|42184.7
05:16:44|42184.7
05:16:45|42184.7
05:16:46|42184.7
05:16:47|42184.7
05:16:48|42184.7
05:16:49|42184.7
05:16:50|42184.7
05:16:51|42184.7
05:16:53|42184.7
05:16:54|42184.7
05:16:55|42184.7
05:16:56|42184.7
05:16:56|42184.7
05:16:57|42184.7
05:16:59|42184.7
05:16:59|42184.7
05:17:00|42184.7
05:17:02|42184.7
05:17:02|42184.7
05:17:03|42184.7
05:17:04|42184.7
05:17:06|42184.7
05:17:07|42184.7
05:17:07|42184.7
05:17:08|42184.7
05:17:10|42169.49
05:17:11|42169.49
05:17:12|42169.49
05:17:13|42169.49
05:17:14|42169.49
05:17:15|42169.49
05:17:16|42169.49
05:17:17|42164.34
05:17:18|42164.34
05:17:19|42163.84
05:17:20|42163.84
05:17:21|42163.84
05:17:22|42163.84
05:17:23|42163.84
05:17:24|42163.84
05:17:25|42163.84
05:17:27|42163.84
05:17:28|42163.84
05:17:28|42163.84
05:17:30|42163.84
05:17:30|42163.84
05:17:32|42163.84
05:17:32|42163.84
05:17:33|42163.84
05:17:34|42163.84
05:17:35|42163.84
05:17:36|42163.84
05:17:37|42163.84
05:17:38|42163.84
05:17:39|42163.84
05:17:40|42163.84
05:17:41|42163.84
05:17:43|42163.84
05:17:43|42163.84
05:17:44|42163.84
05:17:45|42163.84
05:17:47|42163.84
05:17:49|42148.72
05:17:50|42148.09
05:17:51|42148.09
05:17:51|42147.09
05:17:54|42147.09
05:17:55|42147.09
05:17:56|42147.09
05:17:57|42147.09
05:17:58|42147.09
05:17:58|42147.09
05:17:59|42147.09
05:18:00|42145.43
05:18:01|42145.43
05:18:03|42145.43
05:18:03|42145.43
05:18:04|42145.43
05:18:06|42145.43
05:18:06|42145.43
05:18:07|42145.43
05:18:09|42145.43
05:18:10|42145.43
05:18:11|42145.43
05:18:11|42145.43
05:18:13|42145.43
05:18:14|42145.43
05:18:15|42145.43
05:18:16|42145.43
05:18:16|42145.43
05:18:18|42145.43
05:18:18|42145.43
05:18:19|42145.43
05:18:21|42145.43
05:18:21|42145.43
05:18:22|42145.43
05:18:23|42145.43
05:18:24|42145.43
05:18:26|42145.43
05:18:26|42145.43
05:18:27|42145.43
05:18:28|42145.43
05:18:30|42145.43
05:18:30|42145.43
05:18:31|42145.43
05:18:32|42154.07
05:18:33|42154.07
05:18:34|42154.07
05:18:35|42154.07
05:18:37|42154.07
05:18:37|42154.07
05:18:38|42154.07
05:18:39|42154.07
05:18:40|42154.07
05:18:41|42154.07
05:18:42|42154.07
05:18:44|42154.07
05:18:44|42154.07
05:18:45|42154.07
05:18:47|42154.07
05:18:48|42151.24
05:18:50|42151.24
05:18:50|42151.24
05:18:52|42151.24
05:18:52|42151.24
05:18:53|42151.24
05:18:55|42151.24
05:18:56|42151.24
05:18:57|42151.24
05:18:58|42151.24
05:19:00|42152.33
05:19:01|42152.33
05:19:02|42152.33
05:19:02|42152.33
05:19:04|42152.33
05:19:05|42152.33
05:19:06|42152.33
05:19:06|42152.33
05:19:07|42152.33
05:19:09|42152.33
05:19:10|42152.33
05:19:11|42152.33
05:19:12|42152.33
05:19:12|42152.33
05:19:13|42152.33
05:19:15|42152.33
05:19:16|42152.33
05:19:17|42152.33
05:19:17|42152.33
05:19:19|42152.33
05:19:19|42152.33
05:19:21|42152.33
05:19:22|42152.33
05:19:23|42152.33
05:19:24|42152.33
05:19:25|42141.58
05:19:26|42141.58
05:19:27|42141.58
05:19:28|42141.58
05:19:29|42141.58
05:19:30|42141.58
05:19:31|42141.58
05:19:32|42141.58
05:19:33|42141.58
05:19:34|42141.58
05:19:35|42141.58
05:19:36|42141.58
05:19:37|42148.87
05:19:38|42148.87
05:19:39|42148.87
05:19:40|42148.87
05:19:41|42148.87
05:19:42|42148.87
05:19:43|42148.87
05:19:44|42143.53
05:19:45|42143.53
05:19:46|42143.53
05:19:47|42142.35
05:19:49|42142.35
05:19:50|42142.35
05:19:50|42142.35
05:19:52|42142.35
05:19:54|42143.48
05:19:55|42143.48
05:19:56|42143.48
05:19:57|42143.48
05:19:58|42143.48
05:19:59|42143.48
05:19:59|42143.48
05:20:01|42143.49
05:20:02|42143.49
05:20:02|42143.49
05:20:04|42143.49
05:20:04|42143.49
05:20:05|42143.49
05:20:07|42143.49
05:20:07|42143.49
05:20:09|42143.49
05:20:09|42143.49
05:20:11|42143.49
05:20:11|42143.49
05:20:12|42143.49
05:20:14|42143.49
05:20:15|42147.79
05:20:15|42147.79
05:20:16|42147.79
05:20:17|42147.79
05:20:18|42147.78
05:20:20|42147.78
05:20:20|42147.78
05:20:21|42141.87
05:20:22|42141.87
05:20:24|42141.87
05:20:25|42141.87
05:20:26|42141.87
05:20:27|42142.78
05:20:27|42142.78
05:20:28|42142.78
05:20:29|42140.15
05:20:30|42129.11
05:20:31|42129.11
05:20:33|42129.11
05:20:33|42129.11
05:20:34|42127.43
05:20:35|42127.43
05:20:36|42127.43
05:20:38|42127.43
05:20:39|42127.43
05:20:39|42127.43
05:20:40|42127.43
05:20:41|42127.43
05:20:43|42127.43
05:20:44|42127.43
05:20:44|42127.43
05:20:45|42127.43
05:20:47|42127.43
05:20:47|42127.43
05:20:48|42127.43
05:20:51|42127.43
05:20:51|42116.46
05:20:53|42116.46
05:20:54|42116.46
05:20:55|42116.46
05:20:56|42116.46
05:20:57|42111.5
05:20:58|42111.5
05:21:00|42111.5
05:21:01|42111.5
05:21:02|42111.5
05:21:02|42104.87
05:21:04|42104.87
05:21:05|42104.87
05:21:06|42104.87
05:21:06|42104.87
05:21:07|42104.87
05:21:08|42104.87
05:21:10|42104.87
05:21:11|42104.87
05:21:11|42104.87
05:21:13|42104.87
05:21:14|42104.87
05:21:15|42104.87
05:21:16|42104.87
05:21:17|42104.87
05:21:17|42104.87
05:21:19|42101.17
05:21:20|42101.17
05:21:21|42101.17
05:21:22|42101.17
05:21:23|42101.17
05:21:24|42101.17
05:21:25|42101.17
05:21:26|42101.17
05:21:27|42101.17
05:21:28|42101.17
05:21:29|42111.55
05:21:30|42120.03
05:21:31|42120.03
05:21:32|42120.03
05:21:33|42120.03
05:21:34|42111.87
05:21:35|42111.87
05:21:36|42111.87
05:21:37|42109.66
05:21:38|42110.67
05:21:39|42109.18
05:21:40|42109.18
05:21:41|42109.18
05:21:42|42109.18
05:21:43|42105.29
05:21:44|42105.29
05:21:45|42105.29
05:21:46|42105.29
05:21:47|42105.29
05:21:48|42105.29
05:21:49|42105.29
05:21:50|42105.29
05:21:51|42105.29
05:21:52|42105.29
05:21:53|42105.29
05:21:54|42105.29
05:21:55|42105.29
05:21:56|42105.29
05:21:58|42105.29
05:21:59|42105.29
05:22:00|42105.29
05:22:01|42105.29
05:22:01|42091.89
05:22:03|42091.89
05:22:03|42091.89
05:22:05|42091.89
05:22:06|42091.89
05:22:07|42091.89
05:22:08|42091.89
05:22:09|42091.89
05:22:09|42091.89
05:22:12|42091.89
05:22:12|42091.89
05:22:13|42091.89
05:22:15|42088.02
05:22:16|42077.09
05:22:16|42077.09
05:22:17|42077.09
05:22:18|42077.09
05:22:19|42077.09
05:22:20|42077.09
05:22:21|42077.09
05:22:22|42080.74
05:22:24|42080.74
05:22:24|42080.74
05:22:25|42080.74
05:22:26|42080.74
05:22:27|42080.74
05:22:29|42080.74
05:22:29|42080.74
05:22:30|42083.08
05:22:31|42083.08
05:22:32|42083.08
05:22:33|42083.08
05:22:34|42083.08
05:22:35|42083.08
05:22:36|42083.08
05:22:37|42083.08
05:22:38|42083.08
05:22:40|42083.08
05:22:40|42083.08
05:22:41|42083.08
05:22:42|42086.17
05:22:43|42086.17
05:22:44|42079.49
05:22:45|42079.49
05:22:46|42079.49
05:22:47|42079.49
05:22:49|42073.74
05:22:49|42061.67
05:22:50|42061.67
05:22:52|42061.67
05:22:54|42070.09
05:22:56|42070.09
05:22:57|42070.09
05:22:58|42070.09
05:22:59|42070.09
05:22:59|42070.09
05:23:01|42070.09
05:23:02|42070.09
05:23:03|42070.09
05:23:04|42075.44
05:23:05|42075.44
05:23:06|42075.44
05:23:07|42075.44
05:23:08|42080.42
05:23:09|42080.42
05:23:10|42080.42
05:23:11|42080.42
05:23:12|42080.42
05:23:13|42080.42
05:23:14|42080.42
05:23:15|42080.42
05:23:16|42080.42
05:23:17|42080.42
05:23:18|42080.42
05:23:19|42080.42
05:23:20|42080.42
05:23:21|42080.42
05:23:22|42080.42
05:23:23|42080.42
05:23:24|42080.42
05:23:25|42080.42
05:23:26|42080.42
05:23:27|42080.42
05:23:28|42080.42
05:23:29|42075.23
05:23:30|42070.12
05:23:31|42070.12
05:23:32|42070.12
05:23:33|42070.12
05:23:34|42067.65
05:23:35|42067.
05:23:36|42067.
05:23:37|42067.
05:23:38|42067.
05:23:39|42067.
05:23:40|42067.
05:23:41|42067.
05:23:42|42067.
05:23:43|42067.
05:23:44|42067.
05:23:45|42067.
05:23:46|42067.
05:23:47|42067.
05:23:48|42067.
05:23:49|42067.
05:23:50|42054.38
05:23:51|42054.38
05:23:53|42054.38
05:23:53|42051.9
05:23:55|42048.55
05:23:56|42004.67
05:23:57|42008.14
05:23:58|42013.09
05:23:59|42013.09
05:24:00|42013.09
05:24:00|42013.09
05:24:02|42013.09
05:24:03|42013.09
05:24:04|42020.26
05:24:05|42033.26
05:24:06|42033.26
05:24:07|42033.26
05:24:08|42033.26
05:24:09|42033.26
05:24:10|42033.26
05:24:11|42033.26
05:24:12|42033.26
05:24:13|42032.87
05:24:14|42032.87
05:24:15|42032.87
05:24:16|42032.87
05:24:17|42024.6
05:24:18|42014.75
05:24:19|42014.75
05:24:20|42015.42
05:24:21|42024.91
05:24:22|42024.91
05:24:23|42024.91
05:24:24|42009.47
05:24:25|42009.47
05:24:26|42009.47
05:24:27|42009.47
05:24:28|42009.34
05:24:29|42001.7
05:24:30|42001.7
05:24:31|42002.06
05:24:32|41986.24
05:24:33|41959.03
05:24:35|41973.48
05:24:35|41973.48
05:24:36|41977.23
05:24:38|41977.23
05:24:39|41977.23
05:24:39|41977.23
05:24:40|41977.23
05:24:41|41977.23
05:24:43|42003.34
05:24:43|42003.34
05:24:45|42003.34
05:24:46|42003.34
05:24:47|42003.34
05:24:47|42011.9
05:24:48|42011.9
05:24:49|42011.9
05:24:51|42018.28
05:24:51|41995.53
05:24:52|41995.53
05:24:54|41995.54
05:24:56|41995.54
05:24:56|41993.17
05:24:58|41993.17
05:24:59|41988.61
05:25:00|41988.61
05:25:01|41988.61
05:25:02|41988.61
05:25:03|41988.61
05:25:04|41988.61
05:25:05|42007.59
05:25:06|42007.59
05:25:07|41999.73
05:25:08|41999.73
05:25:09|41999.73
05:25:10|41999.73
05:25:11|42010.52
05:25:12|42010.52
05:25:13|42010.52
05:25:14|42010.52
05:25:15|42010.52
05:25:16|42010.52
05:25:17|42010.52
05:25:18|42010.52
05:25:19|42010.52
05:25:20|42010.52
05:25:21|42010.52
05:25:22|42010.52
05:25:23|42010.52
05:25:25|42010.52
05:25:25|42010.52
05:25:26|42010.52
05:25:28|42010.52
05:25:28|42010.52
05:25:29|42010.52
05:25:31|42010.52
05:25:31|42010.52
05:25:32|42009.94
05:25:33|42009.95
05:25:35|42009.95
05:25:35|42016.79
05:25:36|42016.79
05:25:37|42016.79
05:25:38|42016.79
05:25:40|42016.79
05:25:41|42016.79
05:25:41|42016.79
05:25:42|42016.79
05:25:43|42016.79
05:25:44|42016.79
05:25:45|42016.79
05:25:47|42016.79
05:25:48|42016.79
05:25:48|42016.79
05:25:50|42016.79
05:25:51|42016.79
05:25:52|42016.79
05:25:53|42016.79
05:25:54|42016.79
05:25:56|42027.98
05:25:57|42027.98
05:25:58|42027.98
05:25:59|42027.98
05:26:01|42031.22
05:26:03|42035.37
05:26:04|42035.37
05:26:05|42035.37
05:26:05|42035.37
05:26:07|42035.37
05:26:08|42035.37
05:26:09|42035.37
05:26:09|42035.37
05:26:11|42035.37
05:26:12|42035.37
05:26:13|42035.37
05:26:13|42035.37
05:26:15|42035.37
05:26:16|42035.37
05:26:17|42035.37
05:26:18|42035.37
05:26:19|42035.37
05:26:20|42035.37
05:26:21|42035.37
05:26:21|42035.37
05:26:23|42035.37
05:26:24|42039.85
05:26:24|42026.25
05:26:25|42026.25
05:26:27|42026.25
05:26:28|42023.02
05:26:29|42023.02
05:26:29|42023.02
05:26:31|42004.16
05:26:31|42004.16
05:26:33|42004.16
05:26:33|42004.16
05:26:35|42004.16
05:26:35|42004.16
05:26:37|42000.02
05:26:38|42003.73
05:26:39|42003.73
05:26:40|42003.73
05:26:41|42003.73
05:26:41|42000.
05:26:43|42000.
05:26:44|42000.
05:26:45|42000.
05:26:46|42000.
05:26:47|42000.
05:26:48|42000.
05:26:49|42000.
05:26:50|42000.
05:26:51|42000.
05:26:52|41990.44
05:26:53|41990.44
05:26:54|41990.44
05:26:55|41990.44
05:26:57|41990.44
05:26:58|41985.27
05:26:59|41985.27
05:27:00|41985.27
05:27:01|41985.27
05:27:03|41985.27
05:27:03|41985.27
05:27:04|41985.27
05:27:06|41985.27
05:27:06|41985.27
05:27:08|42003.03
05:27:08|42003.03
05:27:09|42003.03
05:27:11|41987.13
05:27:12|41980.91
05:27:13|41974.54
05:27:13|41974.54
05:27:15|41990.66
05:27:16|41990.66
05:27:17|41990.66
05:27:18|41990.66
05:27:19|41990.66
05:27:19|41990.66
05:27:22|41994.83
05:27:22|41994.83
05:27:23|41994.83
05:27:24|41994.83
05:27:26|41994.83
05:27:27|41994.83
05:27:28|41994.83
05:27:29|41994.83
05:27:30|41994.83
05:27:31|41994.83
05:27:32|41994.83
05:27:33|41994.83
05:27:34|41994.83
05:27:35|41994.83
05:27:36|41994.83
05:27:37|41994.83
05:27:38|41973.36
05:27:39|41973.36
05:27:39|41973.36
05:27:41|41973.36
05:27:42|41988.24
05:27:43|41988.24
05:27:44|41988.24
05:27:44|41988.24
05:27:45|41988.24
05:27:47|41973.61
05:27:48|41973.61
05:27:49|41973.61
05:27:50|41973.61
05:27:51|41973.61
05:27:52|41973.61
05:27:52|41973.61
05:27:54|41973.61
05:27:54|41973.61
05:27:56|41973.61
05:27:56|41973.61
05:27:59|41973.61
05:28:00|41973.61
05:28:00|41973.61
05:28:01|41973.61
05:28:03|41973.61
05:28:05|41973.61
05:28:06|41973.61
05:28:07|41973.61
05:28:08|41973.61
05:28:09|41975.78
05:28:11|41975.78
05:28:11|41975.78
05:28:12|41984.75
05:28:13|41984.75
05:28:15|41984.75
05:28:15|41984.75
05:28:17|41984.75
05:28:17|41984.75
05:28:19|41995.42
05:28:20|41974.38
05:28:21|41974.38
05:28:21|41974.38
05:28:22|41974.38
05:28:23|41974.38
05:28:25|41979.52
05:28:26|41979.52
05:28:27|41978.76
05:28:28|41978.76
05:28:28|41978.76
05:28:30|41978.76
05:28:31|41978.76
05:28:31|41978.76
05:28:33|41978.76
05:28:34|41978.76
05:28:35|41978.76
05:28:35|41969.19
05:28:36|41969.19
05:28:38|41969.19
05:28:39|41969.19
05:28:40|41969.19
05:28:40|41969.19
05:28:41|41969.19
05:28:43|41969.19
05:28:44|41969.19
05:28:45|41969.19
05:28:46|41962.68
05:28:47|41962.68
05:28:48|41962.68
05:28:49|41962.68
05:28:50|41962.68
05:28:51|41962.68
05:28:52|41962.68
05:28:53|41962.68
05:28:54|41962.68
05:28:55|41962.68
05:28:56|41962.68
05:28:57|41962.68
05:28:59|41962.68
05:29:00|41962.68
05:29:01|41962.68
05:29:01|41962.68
05:29:03|41961.3
05:29:04|41961.3
05:29:04|41955.81
05:29:06|41955.81
05:29:07|41955.81
05:29:08|41955.81
05:29:09|41955.81
05:29:10|41955.81
05:29:11|41955.81
05:29:12|41948.24
05:29:13|41946.65
05:29:14|41946.65
05:29:15|41946.84
05:29:16|41925.97
05:29:17|41925.97
05:29:18|41925.97
05:29:20|41925.97
05:29:21|41925.97
05:29:22|41925.97
05:29:23|41925.97
05:29:24|41925.97
05:29:25|41925.97
05:29:26|41925.97
05:29:27|41953.2
05:29:28|41942.23
05:29:29|41942.23
05:29:30|41949.42
05:29:31|41949.42
05:29:32|41949.42
05:29:33|41963.34
05:29:34|41963.34
05:29:35|41963.34
05:29:36|41963.34
05:29:37|41963.34
05:29:38|41963.34
05:29:39|41963.34
05:29:40|41963.34
05:29:41|41963.34
05:29:42|41952.23
05:29:44|41952.23
05:29:45|41952.23
05:29:45|41952.23
05:29:46|41952.23
05:29:47|41952.23
05:29:48|41952.23
05:29:49|41952.23
05:29:50|41952.23
05:29:51|41952.23
05:29:52|41955.
05:29:53|41955.
05:29:54|41955.
05:29:55|41955.
05:29:56|41955.
05:29:58|41955.
05:29:59|41955.
05:30:00|41955.
05:30:01|41963.74
05:30:02|41963.74
05:30:03|41963.74
05:30:05|41963.74
05:30:06|41963.74
05:30:07|41973.37
05:30:08|41973.37
05:30:09|41973.37
05:30:10|41973.37
05:30:11|41973.37
05:30:13|41973.37
05:30:13|41973.37
05:30:15|41973.37
05:30:16|41973.79
05:30:17|41973.79
05:30:18|41973.79
05:30:19|41973.79
05:30:20|41973.79
05:30:21|41973.79
05:30:22|41973.79
05:30:23|41973.79
05:30:24|41983.15
05:30:25|41983.15
05:30:26|41983.15
05:30:28|41983.15
05:30:29|41983.15
05:30:30|41983.15
05:30:31|41983.15
05:30:32|41983.15
05:30:32|41983.15
05:30:33|41983.15
05:30:34|41983.15
05:30:35|41983.15
05:30:36|41994.
05:30:37|41997.48
05:30:38|41997.48
05:30:40|41997.48
05:30:40|41997.48
05:30:42|41997.48
05:30:42|41997.48
05:30:43|42005.61
05:30:44|42005.61
05:30:45|42005.61
05:30:46|42003.57
05:30:47|41996.11
05:30:49|41996.11
05:30:49|41996.11
05:30:50|41978.02
05:30:52|41978.02
05:30:52|41979.85
05:30:53|41979.85
05:30:55|41979.85
05:30:56|41979.85
05:30:56|41979.85
05:30:57|41957.75
05:30:58|41957.75
05:30:59|41957.75
05:31:00|41957.04
05:31:02|41941.48
05:31:03|41940.93
05:31:04|41940.93
05:31:05|41933.39
05:31:06|41933.39
05:31:07|41933.39
05:31:08|41933.39
05:31:09|41933.39
05:31:10|41933.39
05:31:11|41937.29
05:31:12|41937.29
05:31:13|41937.29
05:31:14|41937.29
05:31:16|41937.29
05:31:16|41937.29
05:31:17|41929.37
05:31:18|41929.37
05:31:20|41929.37
05:31:20|41902.11
05:31:22|41907.52
05:31:22|41907.52
05:31:23|41907.52
05:31:24|41907.52
05:31:25|41927.67
05:31:26|41927.67
05:31:27|41927.67
05:31:28|41936.87
05:31:29|41936.87
05:31:30|41936.87
05:31:32|41936.87
05:31:32|41936.87
05:31:33|41945.77
05:31:35|41945.77
05:31:35|41945.77
05:31:36|41945.77
05:31:37|41945.77
05:31:38|41945.77
05:31:39|41945.77
05:31:40|41945.77
05:31:41|41945.77
05:31:42|41945.77
05:31:43|41945.77
05:31:44|41945.77
05:31:45|41945.77
05:31:46|41945.77
05:31:47|41945.77
05:31:48|41945.77
05:31:49|41945.77
05:31:51|41945.77
05:31:51|41945.77
05:31:52|41965.64
05:31:53|41965.64
05:31:54|41965.64
05:31:56|41953.54
05:31:56|41953.54
05:31:57|41953.54
05:31:58|41944.12
05:31:59|41944.12
05:32:01|41944.12
05:32:02|41944.12
05:32:03|41944.12
05:32:04|41944.12
05:32:05|41940.56
05:32:07|41940.56
05:32:07|41940.56
05:32:08|41940.56
05:32:10|41940.56
05:32:10|41940.56
05:32:12|41940.56
05:32:12|41940.56
05:32:14|41940.56
05:32:14|41940.56
05:32:15|41940.56
05:32:17|41940.56
05:32:18|41942.81
05:32:18|41942.81
05:32:20|41942.81
05:32:21|41942.81
05:32:22|41942.81
05:32:23|41942.81
05:32:24|41947.77
05:32:25|41947.77
05:32:26|41940.26
05:32:27|41940.26
05:32:28|41940.26
05:32:29|41940.26
05:32:30|41940.26
05:32:31|41928.35
05:32:32|41928.35
05:32:33|41928.35
05:32:34|41932.73
05:32:35|41932.73
05:32:36|41932.73
05:32:37|41932.73
05:32:38|41953.82
05:32:39|41953.82
05:32:40|41953.82
05:32:41|41953.82
05:32:42|41953.82
05:32:43|41953.82
05:32:44|41953.82
05:32:45|41953.82
05:32:46|41952.6
05:32:47|41952.6
05:32:48|41952.6
05:32:49|41952.6
05:32:50|41952.6
05:32:51|41952.6
05:32:52|41952.6
05:32:53|41952.6
05:32:54|41952.6
05:32:55|41952.6
05:32:56|41952.6
05:32:57|41944.22
05:32:58|41944.22
05:32:59|41944.22
05:33:00|41950.83
05:33:01|41950.83
05:33:03|41950.83
05:33:04|41950.83
05:33:06|41950.83
05:33:07|41950.83
05:33:07|41972.81
05:33:08|41972.81
05:33:09|41972.81
05:33:11|41972.81
05:33:11|41972.81
05:33:13|41972.81
05:33:14|41972.81
05:33:15|41972.81
05:33:16|41972.81
05:33:17|41972.81
05:33:17|41972.81
05:33:18|41972.81
05:33:20|41972.81
05:33:21|41972.81
05:33:22|41972.81
05:33:22|41972.81
05:33:24|41972.81
05:33:24|41972.81
05:33:26|41980.91
05:33:27|41980.91
05:33:28|41988.62
05:33:29|41988.62
05:33:30|41988.62
05:33:31|41988.62
05:33:32|41988.62
05:33:34|41988.62
05:33:34|41995.23
05:33:35|41995.23
05:33:37|41995.23
05:33:37|41992.57
05:33:38|41992.57
05:33:40|41992.57
05:33:40|41992.57
05:33:41|42000.46
05:33:42|42000.46
05:33:44|42008.02
05:33:44|42008.02
05:33:46|42008.02
05:33:47|42008.02
05:33:48|42008.02
05:33:49|42008.02
05:33:49|42008.02
05:33:51|42008.02
05:33:52|42008.02
05:33:53|42008.02
05:33:54|41991.9
05:33:55|41996.18
05:33:56|41996.18
05:33:57|41996.18
05:33:57|41996.18
05:33:59|41996.18
05:34:00|42003.03
05:34:00|42003.03
05:34:02|42003.03
05:34:04|42003.03
05:34:05|42003.03
05:34:06|42003.03
05:34:07|42003.03
05:34:08|42003.03
05:34:08|42003.03
05:34:09|42003.03
05:34:10|42003.03
05:34:12|41995.54
05:34:13|41995.54
05:34:14|41995.54
05:34:14|41995.54
05:34:16|41995.54
05:34:17|41995.54
05:34:18|41995.54
05:34:19|41995.54
05:34:20|41998.4
05:34:22|41998.4
05:34:23|41998.4
05:34:23|41998.4
05:34:24|41998.4
05:34:25|41998.4
05:34:27|41998.4
05:34:27|41998.4
05:34:29|41998.4
05:34:30|41998.4
05:34:30|41998.4
05:34:32|41998.4
05:34:33|41998.4
05:34:34|42009.14
05:34:35|42009.14
05:34:35|42009.14
05:34:37|42009.14
05:34:38|42009.14
05:34:39|42015.08
05:34:40|42015.91
05:34:41|42015.91
05:34:42|42015.91
05:34:43|42015.91
05:34:44|42015.91
05:34:45|42015.91
05:34:46|42029.22
05:34:47|42029.22
05:34:48|42029.22
05:34:49|42029.22
05:34:50|42029.22
05:34:51|42027.
05:34:52|42027.
05:34:53|42027.
05:34:54|42027.
05:34:55|42027.
05:34:56|42034.08
05:34:57|42034.08
05:34:58|42034.08
05:34:59|42034.08
05:35:00|42034.08
05:35:01|42034.08
05:35:02|42034.08
05:35:03|42034.08
05:35:05|42035.73
05:35:06|42035.73
05:35:07|42036.47
05:35:09|42036.47
05:35:10|42036.47
05:35:11|42036.47
05:35:13|42045.17
05:35:14|42045.17
05:35:14|42045.17
05:35:16|42045.17
05:35:16|42045.17
05:35:17|42045.17
05:35:18|42045.17
05:35:19|42045.17
05:35:20|42045.17
05:35:22|42045.17
05:35:22|42045.17
05:35:23|42043.47
05:35:24|42043.47
05:35:26|42043.47
05:35:26|42043.47
05:35:27|42043.47
05:35:28|42043.47
05:35:29|42045.8
05:35:31|42045.8
05:35:32|42045.8
05:35:33|42045.8
05:35:33|42051.61
05:35:34|42051.61
05:35:36|42051.61
05:35:37|42051.61
05:35:39|42051.61
05:35:39|42051.61
05:35:40|42051.61
05:35:41|42051.61
05:35:42|42051.61
05:35:43|42051.61
05:35:44|42051.61
05:35:45|42051.61
05:35:47|42051.61
05:35:47|42051.61
05:35:48|42057.55
05:35:49|42057.55
05:35:50|42057.55
05:35:51|42057.55
05:35:53|42057.55
05:35:53|42057.55
05:35:54|42057.55
05:35:55|42048.12
05:35:56|42042.15
05:35:57|42042.15
05:35:58|42042.15
05:36:00|42042.15
05:36:01|42042.15
05:36:01|42042.15
05:36:02|42042.15
05:36:04|42042.15
05:36:05|42042.15
05:36:05|42042.15
05:36:07|42042.15
05:36:07|42042.15
05:36:09|42042.15
05:36:10|42042.15
05:36:11|42042.15
05:36:13|42042.15
05:36:14|42042.15
05:36:15|42042.15
05:36:16|42042.15
05:36:17|42042.15
05:36:18|42042.15
05:36:18|42042.15
05:36:20|42042.15
05:36:21|42042.15
05:36:22|42032.42
05:36:23|42032.42
05:36:24|42032.42
05:36:25|42029.13
05:36:25|42029.13
05:36:27|42023.97
05:36:28|42023.97
05:36:29|42023.97
05:36:30|42023.97
05:36:31|42023.97
05:36:32|42016.54
05:36:33|42016.54
05:36:34|42016.54
05:36:34|42016.54
05:36:36|42016.54
05:36:37|42015.47
05:36:37|42015.47
05:36:38|42005.24
05:36:39|42005.26
05:36:40|42005.26
05:36:42|42017.06
05:36:43|42017.06
05:36:44|42017.06
05:36:45|42017.06
05:36:46|42017.06
05:36:47|42017.78
05:36:48|42017.78
05:36:49|42017.78
05:36:50|42017.78
05:36:51|42017.78
05:36:52|42017.78
05:36:53|42017.78
05:36:54|42017.78
05:36:55|42017.78
05:36:56|42017.78
05:36:57|42017.78
05:36:58|42017.78
05:36:59|42017.78
05:37:00|42017.78
05:37:01|42017.78
05:37:03|42017.78
05:37:04|42017.78
05:37:05|42017.78
05:37:06|42019.91
05:37:08|42019.91
05:37:08|42025.54
05:37:09|42025.54
05:37:11|42034.01
05:37:12|42032.45
05:37:13|42032.45
05:37:14|42032.45
05:37:15|42032.45
05:37:16|42032.45
05:37:17|42032.45
05:37:17|42032.45
05:37:19|42032.45
05:37:20|42016.53
05:37:21|42016.53
05:37:22|42016.53
05:37:23|42020.09
05:37:24|42020.09
05:37:24|42020.09
05:37:25|42003.93
05:37:27|41996.81
05:37:28|41996.81
05:37:29|41989.93
05:37:29|41989.93
05:37:31|41989.93
05:37:31|41989.93
05:37:33|41989.93
05:37:34|41989.93
05:37:35|41989.93
05:37:36|41989.93
05:37:37|41989.93
05:37:38|42008.69
05:37:39|42004.87
05:37:40|42004.87
05:37:40|42004.87
05:37:42|42004.87
05:37:43|42004.87
05:37:44|42004.87
05:37:45|42004.87
05:37:46|42004.87
05:37:47|42004.87
05:37:48|42004.87
05:37:49|42004.87
05:37:50|42004.87
05:37:51|42004.87
05:37:52|42004.87
05:37:53|42004.87
05:37:54|42004.87
05:37:55|42004.87
05:37:56|42004.87
05:37:57|42004.87
05:37:58|42004.87
05:37:59|42004.87
05:38:00|42004.87
05:38:01|41999.87
05:38:02|41999.87
05:38:03|41999.87
05:38:04|41999.87
05:38:05|41999.87
05:38:06|42000.66
05:38:07|42000.66
05:38:09|42003.31
05:38:10|42003.31
05:38:11|42003.31
05:38:12|42003.31
05:38:13|42003.31
05:38:14|42003.31
05:38:15|42003.31
05:38:16|42003.31
05:38:17|42003.31
05:38:18|42000.1
05:38:20|41991.95
05:38:20|41991.95
05:38:21|41991.95
05:38:23|41991.95
05:38:24|41991.95
05:38:24|41991.95
05:38:26|41987.95
05:38:27|41987.95
05:38:28|41987.95
05:38:29|41972.28
05:38:30|41972.28
05:38:30|41966.77
05:38:31|41966.77
05:38:33|41966.77
05:38:34|41966.77
05:38:34|41966.77
05:38:36|41966.77
05:38:37|41966.77
05:38:37|41966.77
05:38:39|41966.77
05:38:40|41966.77
05:38:41|41966.77
05:38:42|41966.77
05:38:43|41966.77
05:38:44|41966.77
05:38:45|41966.77
05:38:46|41966.77
05:38:47|41966.77
05:38:48|41957.74
05:38:49|41971.39
05:38:50|41973.07
05:38:51|41973.07
05:38:51|41973.07
05:38:52|41973.07
05:38:54|41966.37
05:38:54|41966.37
05:38:56|41966.37
05:38:57|41959.29
05:38:58|41957.11
05:39:00|41957.11
05:39:00|41957.11
05:39:01|41957.11
05:39:02|41957.11
05:39:03|41957.11
05:39:05|41957.11
05:39:05|41957.11
05:39:06|41957.92
05:39:08|41951.44
05:39:09|41951.17
05:39:10|41951.17
05:39:10|41951.17
05:39:12|41942.69
05:39:13|41942.69
05:39:14|41942.69
05:39:15|41942.69
05:39:16|41942.69
05:39:17|41942.69
05:39:18|41942.69
05:39:19|41942.69
05:39:20|41942.69
05:39:21|41942.69
05:39:22|41942.69
05:39:23|41942.69
05:39:24|41942.69
05:39:25|41942.69
05:39:26|41942.69
05:39:27|41942.69
05:39:28|41942.69
05:39:29|41942.69
05:39:30|41942.69
05:39:31|41942.69
05:39:32|41942.69
05:39:33|41942.69
05:39:34|41942.69
05:39:36|41942.69
05:39:36|41942.69
05:39:37|41942.69
05:39:39|41942.69
05:39:39|41942.69
05:39:41|41942.69
05:39:42|41942.69
05:39:43|41942.69
05:39:44|41980.89
05:39:45|41980.89
05:39:46|41980.89
05:39:47|41980.89
05:39:48|41980.89
05:39:48|41980.89
05:39:50|41980.89
05:39:51|41980.89
05:39:52|41980.89
05:39:53|41980.89
05:39:54|41980.89
05:39:55|41980.89
05:39:56|41980.89
05:39:57|41980.89
05:39:58|41980.89
05:39:59|41991.37
05:40:00|41991.37
05:40:00|41983.56
05:40:02|41983.56
05:40:03|41972.44
05:40:04|41979.15
05:40:04|41982.66
05:40:06|41982.66
05:40:07|41982.66
05:40:08|41982.66
05:40:10|41982.66
05:40:11|41982.66
05:40:11|41982.66
05:40:13|41989.38
05:40:14|41989.38
05:40:15|41989.38
05:40:16|41989.38
05:40:17|41989.38
05:40:18|41989.92
05:40:19|41982.95
05:40:20|41982.95
05:40:21|41982.95
05:40:22|41966.68
05:40:23|41966.68
05:40:24|41966.68
05:40:25|41966.68
05:40:26|41968.38
05:40:27|41968.38
05:40:28|41972.9
05:40:29|41972.9
05:40:30|41972.9
05:40:31|41972.9
05:40:32|41972.9
05:40:33|41972.9
05:40:34|41972.9
05:40:35|41972.9
05:40:37|41981.88
05:40:38|41981.88
05:40:38|41981.88
05:40:39|41981.88
05:40:40|41981.88
05:40:42|41981.88
05:40:43|41981.88
05:40:43|41981.88
05:40:45|41981.88
05:40:45|41981.88
05:40:47|41960.44
05:40:47|41963.76
05:40:48|41963.76
05:40:49|41963.76
05:40:50|41963.76
05:40:52|41958.59
05:40:52|41947.34
05:40:53|41955.78
05:40:54|41955.78
05:40:56|41939.71
05:40:57|41939.71
05:40:58|41917.88
05:40:59|41917.88
05:41:00|41917.88
05:41:01|41917.88
05:41:02|41915.73
05:41:03|41915.73
05:41:04|41915.73
05:41:04|41915.73
05:41:05|41915.73
05:41:06|41906.47
05:41:07|41906.47
05:41:09|41906.47
05:41:10|41905.96
05:41:11|41905.96
05:41:12|41905.96
05:41:12|41905.96
05:41:14|41900.
05:41:15|41900.
05:41:15|41900.
05:41:17|41892.04
05:41:18|41889.62
05:41:19|41900.06
05:41:20|41900.06
05:41:21|41900.06
05:41:22|41887.6
05:41:23|41887.6
05:41:24|41902.06
05:41:25|41902.06
05:41:26|41906.36
05:41:27|41906.36
05:41:28|41906.36
05:41:29|41906.36
05:41:30|41906.36
05:41:31|41906.36
05:41:32|41906.36
05:41:33|41906.36
05:41:34|41906.36
05:41:35|41906.36
05:41:36|41906.36
05:41:37|41906.36
05:41:38|41906.36
05:41:39|41906.36
05:41:40|41906.36
05:41:41|41906.36
05:41:42|41906.36
05:41:43|41906.36
05:41:44|41906.36
05:41:45|41906.36
05:41:46|41906.36
05:41:47|41945.07
05:41:48|41945.07
05:41:49|41945.07
05:41:50|41945.07
05:41:51|41945.07
05:41:52|41945.07
05:41:53|41945.07
05:41:54|41945.07
05:41:55|41945.07
05:41:56|41945.07
05:41:57|41945.07
05:41:58|41945.07
05:41:59|41945.07
05:42:00|41945.07
05:42:01|41945.07
05:42:03|41950.49
05:42:03|41950.49
05:42:05|41950.49
05:42:05|41942.15
05:42:06|41936.49
05:42:08|41936.49
05:42:08|41936.49
05:42:10|41936.49
05:42:10|41940.47
05:42:13|41945.53
05:42:14|41945.53
05:42:16|41949.83
05:42:16|41939.98
05:42:18|41939.98
05:42:18|41939.98
05:42:19|41939.98
05:42:21|41939.98
05:42:22|41940.58
05:42:23|41940.58
05:42:23|41940.58
05:42:24|41944.67
05:42:26|41935.21
05:42:26|41908.03
05:42:27|41909.06
05:42:28|41909.06
05:42:29|41909.06
05:42:31|41913.24
05:42:32|41913.24
05:42:32|41913.24
05:42:34|41913.24
05:42:35|41913.24
05:42:35|41913.24
05:42:37|41913.24
05:42:38|41892.77
05:42:39|41892.77
05:42:41|41892.77
05:42:41|41892.77
05:42:43|41897.99
05:42:43|41897.99
05:42:44|41897.99
05:42:45|41897.99
05:42:47|41897.99
05:42:47|41891.41
05:42:49|41891.41
05:42:50|41891.41
05:42:51|41891.41
05:42:52|41891.41
05:42:52|41891.41
05:42:54|41891.41
05:42:55|41889.72
05:42:55|41889.72
05:42:56|41889.72
05:42:57|41878.49
05:42:59|41868.84
05:42:59|41866.01
05:43:00|41866.01
05:43:02|41866.94
05:43:02|41866.94
05:43:04|41866.94
05:43:05|41886.15
05:43:06|41889.05
05:43:07|41889.05
05:43:08|41878.18
05:43:09|41878.18
05:43:09|41878.18
05:43:11|41878.18
05:43:12|41879.81
05:43:13|41879.81
05:43:14|41879.81
05:43:16|41879.81
05:43:16|41869.54
05:43:18|41869.53
05:43:19|41869.53
05:43:20|41866.01
05:43:22|41866.01
05:43:22|41861.41
05:43:23|41857.15
05:43:25|41857.15
05:43:26|41845.95
05:43:26|41845.95
05:43:28|41861.42
05:43:28|41861.42
05:43:29|41861.42
05:43:30|41861.42
05:43:32|41861.42
05:43:32|41861.42
05:43:33|41861.42
05:43:34|41861.42
05:43:35|41861.42
05:43:37|41861.42
05:43:37|41861.42
05:43:38|41861.42
05:43:40|41861.42
05:43:41|41871.3
05:43:41|41871.3
05:43:43|41871.3
05:43:44|41871.3
05:43:44|41871.3
05:43:46|41871.3
05:43:47|41871.3
05:43:48|41876.7
05:43:49|41876.7
05:43:50|41876.7
05:43:51|41876.7
05:43:52|41876.7
05:43:53|41876.7
05:43:54|41862.03
05:43:55|41861.14
05:43:56|41853.94
05:43:57|41853.94
05:43:58|41850.77
05:43:59|41850.77
05:44:00|41850.77
05:44:01|41851.6
05:44:02|41851.6
05:44:03|41859.17
05:44:04|41879.2
05:44:05|41884.48
05:44:06|41884.48
05:44:07|41891.03
05:44:08|41891.03
05:44:09|41891.03
05:44:10|41891.03
05:44:11|41891.03
05:44:13|41891.03
05:44:14|41891.03
05:44:15|41891.03
05:44:17|41873.27
05:44:18|41858.24
05:44:18|41858.24
05:44:19|41858.24
05:44:20|41858.24
05:44:22|41858.24
05:44:23|41858.24
05:44:24|41858.24
05:44:25|41858.24
05:44:25|41858.24
05:44:27|41858.24
05:44:28|41858.24
05:44:29|41855.69
05:44:30|41855.69
05:44:31|41855.69
05:44:32|41855.69
05:44:33|41885.15
05:44:34|41885.15
05:44:35|41885.15
05:44:37|41885.15
05:44:37|41885.15
05:44:39|41885.15
05:44:39|41885.15
05:44:40|41892.45
05:44:41|41892.45
05:44:42|41892.45
05:44:44|41890.84
05:44:45|41890.84
05:44:45|41877.94
05:44:47|41877.94
05:44:48|41877.94
05:44:48|41877.94
05:44:49|41877.94
05:44:50|41885.03
05:44:51|41885.03
05:44:53|41863.15
05:44:53|41863.15
05:44:54|41863.15
05:44:55|41863.15
05:44:56|41863.15
05:44:58|41864.64
05:44:59|41864.63
05:45:00|41864.63
05:45:00|41864.63
05:45:02|41864.63
05:45:03|41864.63
05:45:04|41862.45
05:45:04|41862.45
05:45:06|41872.18
05:45:07|41872.18
05:45:08|41872.18
05:45:09|41872.18
05:45:09|41886.21
05:45:10|41886.21
05:45:12|41886.21
05:45:13|41886.21
05:45:15|41886.21
05:45:15|41886.21
05:45:17|41894.75
05:45:18|41894.75
05:45:19|41894.75
05:45:20|41894.75
05:45:21|41894.75
05:45:22|41894.75
05:45:23|41894.75
05:45:24|41894.75
05:45:25|41894.75
05:45:26|41894.75
05:45:27|41899.37
05:45:28|41895.52
05:45:29|41872.54
05:45:30|41872.54
05:45:31|41872.54
05:45:32|41875.38
05:45:33|41882.07
05:45:34|41882.07
05:45:35|41863.9
05:45:36|41863.9
05:45:37|41863.9
05:45:38|41858.83
05:45:39|41858.83
05:45:40|41858.83
05:45:41|41858.83
05:45:42|41858.83
05:45:43|41858.83
05:45:44|41858.83
05:45:45|41858.83
05:45:46|41852.73
05:45:47|41845.77
05:45:48|41832.92
05:45:49|41805.95
05:45:50|41818.78
05:45:51|41833.36
05:45:52|41833.36
05:45:53|41839.29
05:45:54|41839.29
05:45:55|41839.29
05:45:56|41856.49
05:45:57|41856.49
05:45:58|41856.49
05:45:59|41844.33
05:46:00|41844.33
05:46:01|41844.33
05:46:02|41844.33
05:46:03|41844.33
05:46:04|41831.72
05:46:05|41806.06
05:46:06|41806.06
05:46:07|41806.06
05:46:08|41806.06
05:46:09|41806.06
05:46:10|41806.06
05:46:11|41857.01
05:46:12|41857.01
05:46:13|41857.01
05:46:14|41857.01
05:46:15|41857.01
05:46:16|41851.55
05:46:17|41844.1
05:46:18|41844.1
05:46:19|41844.1
05:46:20|41844.1
05:46:22|41844.1
05:46:23|41844.1
05:46:24|41844.1
05:46:25|41844.1
05:46:26|41844.1
05:46:26|41844.1
05:46:28|41865.
05:46:28|41865.
05:46:29|41865.
05:46:30|41865.
05:46:31|41868.65
05:46:32|41868.65
05:46:33|41868.65
05:46:35|41868.65
05:46:36|41868.65
05:46:36|41868.65
05:46:38|41868.65
05:46:39|41885.32
05:46:40|41863.1
05:46:41|41863.1
05:46:42|41847.92
05:46:43|41847.92
05:46:44|41847.92
05:46:45|41850.
05:46:46|41836.56
05:46:47|41836.56
05:46:48|41836.56
05:46:49|41836.56
05:46:50|41836.56
05:46:51|41836.56
05:46:52|41836.56
05:46:53|41817.47
05:46:54|41799.09
05:46:55|41766.54
05:46:56|41752.23
05:46:57|41753.16
05:46:58|41744.01
05:46:59|41718.71
05:47:00|41685.37
05:47:02|41638.73
05:47:02|41671.08
05:47:03|41692.19
05:47:05|41712.29
05:47:06|41712.29
05:47:06|41712.29
05:47:08|41712.29
05:47:08|41723.61
05:47:09|41676.79
05:47:11|41671.14
05:47:11|41674.24
05:47:12|41674.24
05:47:13|41717.51
05:47:15|41721.73
05:47:17|41721.73
05:47:17|41685.65
05:47:19|41685.65
05:47:20|41685.65
05:47:20|41685.65
05:47:22|41755.11
05:47:23|41755.11
05:47:24|41755.11
05:47:25|41755.11
05:47:26|41755.11
05:47:26|41789.23
05:47:28|41754.55
05:47:29|41744.33
05:47:30|41744.33
05:47:30|41744.33
05:47:32|41744.33
05:47:33|41744.33
05:47:34|41744.33
05:47:35|41744.33
05:47:36|41744.33
05:47:36|41744.33
05:47:38|41744.33
05:47:39|41783.88
05:47:40|41785.96
05:47:41|41771.7
05:47:42|41766.69
05:47:43|41766.69
05:47:44|41768.49
05:47:45|41768.49
05:47:46|41768.49
05:47:47|41768.49
05:47:48|41768.49
05:47:50|41768.49
05:47:50|41777.17
05:47:51|41777.17
05:47:52|41777.17
05:47:53|41777.17
05:47:55|41777.17
05:47:56|41777.17
05:47:57|41777.17
05:47:58|41799.54
05:47:59|41799.54
05:48:00|41799.54
05:48:01|41789.15
05:48:02|41820.24
05:48:03|41810.01
05:48:04|41769.31
05:48:05|41747.64
05:48:06|41730.94
05:48:07|41730.94
05:48:08|41730.94
05:48:09|41730.94
05:48:10|41730.94
05:48:11|41730.94
05:48:12|41770.
05:48:13|41770.
05:48:14|41767.42
05:48:15|41767.42
05:48:17|41775.61
05:48:18|41775.61
05:48:18|41775.61
05:48:21|41801.18
05:48:21|41801.18
05:48:23|41801.18
05:48:23|41801.18
05:48:25|41801.18
05:48:26|41801.18
05:48:27|41801.18
05:48:28|41801.18
05:48:29|41801.18
05:48:30|41825.97
05:48:30|41829.11
05:48:32|41829.11
05:48:33|41829.11
05:48:34|41829.11
05:48:35|41839.4
05:48:36|41839.37
05:48:37|41839.37
05:48:38|41829.57
05:48:39|41829.57
05:48:41|41839.42
05:48:41|41839.42
05:48:42|41847.38
05:48:44|41847.38
05:48:46|41856.21
05:48:46|41856.21
05:48:47|41866.01
05:48:49|41866.01
05:48:49|41866.01
05:48:50|41866.01
05:48:51|41866.01
05:48:52|41866.01
05:48:53|41871.6
05:48:54|41871.6
05:48:55|41871.6
05:48:56|41871.6
05:48:58|41871.6
05:48:59|41871.6
05:49:00|41867.43
05:49:00|41890.53
05:49:01|41880.94
05:49:03|41890.85
05:49:04|41890.85
05:49:06|41873.57
05:49:07|41873.57
05:49:07|41873.57
05:49:09|41873.57
05:49:09|41849.6
05:49:11|41849.6
05:49:11|41849.6
05:49:13|41849.6
05:49:13|41849.6
05:49:14|41849.6
05:49:15|41849.6
05:49:17|41849.6
05:49:18|41849.6
05:49:19|41849.6
05:49:20|41849.6
05:49:21|41849.6
05:49:22|41849.6
05:49:23|41859.29
05:49:24|41859.29
05:49:25|41859.29
05:49:26|41859.29
05:49:28|41859.29
05:49:29|41859.29
05:49:30|41859.29
05:49:31|41859.29
05:49:32|41859.29
05:49:32|41859.29
05:49:33|41859.29
05:49:34|41859.29
05:49:36|41859.29
05:49:36|41859.29
05:49:37|41859.29
05:49:39|41894.21
05:49:40|41892.65
05:49:40|41892.65
05:49:41|41892.65
05:49:43|41898.87
05:49:43|41898.87
05:49:44|41898.87
05:49:45|41900.36
05:49:46|41900.36
05:49:48|41900.36
05:49:49|41900.36
05:49:49|41914.38
05:49:51|41908.7
05:49:52|41908.7
05:49:52|41908.7
05:49:54|41908.7
05:49:55|41908.7
05:49:56|41908.7
05:49:57|41908.7
05:49:58|41908.7
05:49:58|41908.7
05:49:59|41918.8
05:50:00|41918.8
05:50:01|41918.8
05:50:02|41918.8
05:50:04|41918.8
05:50:05|41918.8
05:50:06|41908.43
05:50:07|41908.43
05:50:08|41908.43
05:50:09|41892.27
05:50:09|41892.27
05:50:11|41892.27
05:50:12|41892.94
05:50:13|41890.53
05:50:14|41890.53
05:50:15|41873.57
05:50:15|41882.9
05:50:16|41882.9
05:50:17|41882.9
05:50:18|41882.9
05:50:20|41882.9
05:50:21|41882.9
05:50:22|41882.9
05:50:23|41882.9
05:50:24|41940.28
05:50:25|41940.28
05:50:26|41940.28
05:50:27|41940.28
05:50:28|41942.87
05:50:30|41942.87
05:50:30|41940.94
05:50:32|41940.76
05:50:33|41940.76
05:50:34|41940.76
05:50:35|41940.76
05:50:35|41940.76
05:50:37|41940.76
05:50:37|41940.76
05:50:39|41952.7
05:50:39|41952.7
05:50:41|41952.7
05:50:42|41952.7
05:50:43|41952.7
05:50:43|41966.
05:50:45|41966.
05:50:46|41970.23
05:50:47|41982.56
05:50:48|41983.63
05:50:49|41964.29
05:50:49|41970.89
05:50:51|41970.89
05:50:52|41970.89
05:50:53|41970.89
05:50:54|41970.89
05:50:55|41970.89
05:50:56|41979.29
05:50:57|41979.29
05:50:58|41979.29
05:50:59|41979.29
05:51:00|41979.29
05:51:01|41979.29
05:51:02|41979.29
05:51:03|41979.29
05:51:04|41962.7
05:51:05|41962.7
05:51:07|41953.85
05:51:08|41953.85
05:51:08|41953.85
05:51:09|41953.85
05:51:11|41953.85
05:51:12|41953.85
05:51:12|41930.13
05:51:13|41930.13
05:51:15|41942.89
05:51:16|41942.89
05:51:17|41942.89
05:51:18|41942.89
05:51:19|41942.89
05:51:21|41942.89
05:51:21|41942.89
05:51:22|41942.89
05:51:24|41942.89
05:51:25|41942.89
05:51:25|41942.89
05:51:26|41942.89
05:51:27|41942.89
05:51:28|41965.
05:51:30|41965.
05:51:30|41965.
05:51:31|41965.
05:51:33|41974.38
05:51:33|41974.38
05:51:34|41974.38
05:51:36|41974.38
05:51:36|41974.38
05:51:38|41974.38
05:51:39|41974.38
05:51:39|41974.38
05:51:41|41974.38
05:51:41|41974.38
05:51:43|41974.38
05:51:44|41980.11
05:51:45|41972.73
05:51:46|41964.65
05:51:47|41961.76
05:51:48|41961.76
05:51:49|41987.58
05:51:50|41987.58
05:51:51|41987.58
05:51:52|41987.58
05:51:53|41987.58
05:51:55|41987.58
05:51:56|41987.58
05:51:57|41987.58
05:51:58|41976.25
05:51:58|41976.25
05:52:00|41976.25
05:52:01|41976.25
05:52:02|41976.25
05:52:03|41962.37
05:52:04|41990.36
05:52:04|41990.36
05:52:06|41990.36
05:52:07|41990.36
05:52:08|41990.36
05:52:09|41990.36
05:52:09|41990.36
05:52:11|41990.36
05:52:12|41990.36
05:52:13|41990.36
05:52:14|41983.03
05:52:15|41983.03
05:52:16|41983.03
05:52:17|41983.03
05:52:17|41982.3
05:52:18|41982.3
05:52:20|41982.3
05:52:22|41982.3
05:52:22|41982.3
05:52:24|41982.3
05:52:25|41982.3
05:52:26|41982.3
05:52:27|41982.3
05:52:28|41982.3
05:52:30|41986.09
05:52:30|41984.63
05:52:31|41984.63
05:52:32|41984.63
05:52:34|41975.28
05:52:34|41975.28
05:52:36|41975.28
05:52:38|41975.28
05:52:38|41975.28
05:52:39|41975.28
05:52:41|41991.25
05:52:41|41991.26
05:52:43|41991.26
05:52:44|41972.26
05:52:45|41955.05
05:52:46|41955.05
05:52:47|41955.05
05:52:48|41961.63
05:52:48|41961.63
05:52:50|41961.63
05:52:51|41961.63
05:52:52|41961.63
05:52:53|41961.63
05:52:54|41961.63
05:52:55|41961.63
05:52:56|41961.63
05:52:57|41961.63
05:52:58|41961.63
05:52:59|41961.63
05:52:59|41961.63
05:53:01|41961.63
05:53:02|41948.3
05:53:03|41948.3
05:53:04|41948.3
05:53:05|41948.3
05:53:06|41948.3
05:53:06|41970.71
05:53:08|41970.71
05:53:09|41970.71
05:53:10|41970.71
05:53:11|41978.12
05:53:12|41978.12
05:53:12|41978.12
05:53:14|41978.12
05:53:15|41978.12
05:53:16|41978.12
05:53:17|41958.57
05:53:18|41969.67
05:53:19|41969.67
05:53:20|41969.67
05:53:21|41977.54
05:53:23|41977.54
05:53:24|41958.71
05:53:25|41984.91
05:53:26|41981.68
05:53:27|41990.59
05:53:28|41990.59
05:53:29|41990.59
05:53:30|41990.59
05:53:31|41990.59
05:53:32|41990.59
05:53:33|41990.59
05:53:34|41990.59
05:53:35|41990.59
05:53:36|41957.65
05:53:37|41957.65
05:53:38|41957.66
05:53:39|41957.66
05:53:40|41957.66
05:53:41|41957.66
05:53:43|41957.66
05:53:43|41941.67
05:53:45|41933.27
05:53:46|41933.27
05:53:46|41933.27
05:53:48|41933.27
05:53:49|41933.27
05:53:49|41933.27
05:53:51|41920.03
05:53:51|41920.03
05:53:52|41910.49
05:53:54|41910.49
05:53:55|41910.49
05:53:56|41910.49
05:53:57|41910.49
05:53:58|41917.33
05:53:59|41917.33
05:54:00|41925.75
05:54:01|41925.75
05:54:02|41925.75
05:54:03|41943.16
05:54:04|41943.16
05:54:05|41943.16
05:54:06|41943.16
05:54:07|41943.16
05:54:08|41943.16
05:54:09|41943.16
05:54:10|41940.31
05:54:11|41940.31
05:54:12|41940.31
05:54:13|41937.99
05:54:14|41929.57
05:54:15|41928.49
05:54:16|41928.49
05:54:17|41928.49
05:54:18|41928.49
05:54:19|41928.49
05:54:20|41928.49
05:54:21|41928.49
05:54:22|41928.49
05:54:23|41928.49
05:54:25|41928.49
05:54:25|41936.85
05:54:27|41936.85
05:54:28|41936.85
05:54:29|41936.85
05:54:30|41936.85
05:54:31|41936.85
05:54:32|41936.85
05:54:33|41936.85
05:54:34|41937.96
05:54:35|41937.96
05:54:36|41924.14
05:54:37|41924.14
05:54:38|41924.14
05:54:39|41924.14
05:54:40|41938.82
05:54:41|41938.82
05:54:42|41938.82
05:54:44|41938.82
05:54:44|41938.82
05:54:46|41938.82
05:54:46|41938.82
05:54:48|41938.82
05:54:48|41938.82
05:54:49|41938.82
05:54:50|41938.82
05:54:51|41938.82
05:54:53|41938.82
05:54:54|41938.82
05:54:54|41938.82
05:54:56|41938.82
05:54:57|41938.82
05:54:58|41938.82
05:54:59|41938.82
05:55:00|41938.82
05:55:01|41916.6
05:55:02|41924.17
05:55:03|41925.82
05:55:04|41925.82
05:55:05|41925.82
05:55:06|41925.82
05:55:07|41925.82
05:55:08|41925.82
05:55:09|41925.82
05:55:10|41925.82
05:55:11|41925.82
05:55:12|41925.82
05:55:13|41908.
05:55:14|41908.
05:55:15|41908.
05:55:16|41908.
05:55:17|41908.
05:55:18|41908.
05:55:19|41908.
05:55:20|41913.
05:55:21|41920.07
05:55:22|41920.07
05:55:23|41920.07
05:55:25|41932.28
05:55:25|41941.8
05:55:27|41941.8
05:55:27|41941.8
05:55:29|41941.8
05:55:29|41941.8
05:55:31|41941.8
05:55:31|41979.6
05:55:32|41981.08
05:55:34|41981.08
05:55:35|41981.08
05:55:36|41981.08
05:55:37|41981.08
05:55:38|41983.61
05:55:39|41983.61
05:55:40|41977.16
05:55:41|41977.16
05:55:42|41970.47
05:55:43|41970.47
05:55:44|41970.47
05:55:45|41970.47
05:55:46|41970.47
05:55:47|41970.47
05:55:48|41970.47
05:55:50|41970.47
05:55:51|41970.47
05:55:51|41984.19
05:55:53|41984.19
05:55:54|41984.19
05:55:55|41984.19
05:55:56|41984.19
05:55:57|41984.19
05:55:58|41978.34
05:55:59|41978.34
05:56:00|41978.34
05:56:01|41978.34
05:56:02|41988.2
05:56:03|41985.12
05:56:04|41985.12
05:56:05|41985.12
05:56:06|41985.12
05:56:07|41985.12
05:56:08|41982.51
05:56:09|41992.68
05:56:10|41992.68
05:56:11|41992.68
05:56:12|41992.68
05:56:13|41976.4
05:56:14|41962.74
05:56:15|41962.74
05:56:16|41962.74
05:56:17|41962.74
05:56:18|41962.74
05:56:19|41962.74
05:56:20|41962.92
05:56:21|41968.85
05:56:22|41968.85
05:56:23|41968.85
05:56:24|41949.34
05:56:26|41953.93
05:56:27|41953.93
05:56:28|41953.93
05:56:30|41953.93
05:56:31|41953.93
05:56:32|41953.93
05:56:32|41951.75
05:56:34|41951.75
05:56:35|41951.75
05:56:36|41962.27
05:56:37|41962.27
05:56:37|41962.27
05:56:38|41962.27
05:56:39|41962.27
05:56:41|41962.27
05:56:41|41962.27
05:56:43|41962.27
05:56:43|41962.27
05:56:44|41962.27
05:56:45|41962.27
05:56:46|41962.27
05:56:48|41977.79
05:56:49|41977.79
05:56:50|41977.79
05:56:50|41998.63
05:56:52|41998.63
05:56:52|41998.63
05:56:54|41998.63
05:56:55|41998.63
05:56:57|41998.63
05:56:57|41998.63
05:56:59|41998.63
05:56:59|41998.63
05:57:00|41998.63
05:57:01|41998.63
05:57:02|41974.56
05:57:04|41974.84
05:57:04|41974.84
05:57:06|41965.67
05:57:07|41965.67
05:57:08|41958.35
05:57:09|41958.35
05:57:10|41958.35
05:57:10|41958.35
05:57:12|41958.35
05:57:13|41958.35
05:57:14|41961.36
05:57:15|41961.36
05:57:16|41961.36
05:57:17|41961.36
05:57:17|41961.36
05:57:19|41992.2
05:57:19|41992.2
05:57:21|41992.2
05:57:21|41992.2
05:57:23|41992.2
05:57:23|41992.2
05:57:24|41992.2
05:57:27|41998.64
05:57:28|41998.64
05:57:29|42001.8
05:57:29|42001.8
05:57:31|42000.25
05:57:32|42005.69
05:57:33|42017.88
05:57:34|42017.88
05:57:35|42017.88
05:57:36|42017.88
05:57:37|42017.88
05:57:38|42017.88
05:57:39|42017.88
05:57:40|42001.28
05:57:41|42001.28
05:57:43|41998.55
05:57:44|41998.55
05:57:44|41998.55
05:57:46|41987.88
05:57:47|41987.88
05:57:48|41987.88
05:57:49|41987.88
05:57:49|41987.88
05:57:50|41987.88
05:57:52|41987.88
05:57:53|41987.88
05:57:53|41987.88
05:57:55|41987.88
05:57:56|41987.88
05:57:56|41987.88
05:57:58|41987.88
05:57:58|41992.36
05:58:00|41992.36
05:58:01|41968.97
05:58:02|41968.97
05:58:02|41968.97
05:58:03|41970.63
05:58:05|41970.64
05:58:05|41970.64
05:58:07|41970.64
05:58:08|41970.64
05:58:09|41977.26
05:58:10|41977.26
05:58:11|41977.26
05:58:12|41977.26
05:58:12|41977.26
05:58:14|41977.26
05:58:15|41991.65
05:58:16|42004.18
05:58:17|42004.18
05:58:18|42004.18
05:58:19|42004.18
05:58:19|42004.18
05:58:21|42004.18
05:58:22|42004.18
05:58:23|42004.18
05:58:23|42004.18
05:58:24|42004.18
05:58:25|42004.18
05:58:28|42004.18
05:58:29|42004.18
05:58:30|42004.18
05:58:30|42004.18
05:58:32|42004.18
05:58:32|42004.18
05:58:34|42019.2
05:58:34|42019.2
05:58:36|42026.89
05:58:37|42026.89
05:58:38|42040.12
05:58:39|42040.12
05:58:40|42044.81
05:58:41|42044.81
05:58:42|42050.
05:58:43|42058.76
05:58:44|42058.76
05:58:45|42065.15
05:58:46|42065.15
05:58:47|42064.46
05:58:48|42064.46
05:58:49|42064.46
05:58:50|42064.46
05:58:51|42064.46
05:58:52|42064.46
05:58:53|42064.46
05:58:54|42064.46
05:58:55|42064.46
05:58:56|42064.46
05:58:57|42064.46
05:58:58|42064.46
05:58:59|42064.46
05:59:00|42067.13
05:59:01|42067.13
05:59:02|42067.13
05:59:03|42067.13
05:59:04|42067.13
05:59:05|42067.13
05:59:06|42067.13
05:59:07|42067.13
05:59:08|42067.13
05:59:09|42080.93
05:59:10|42081.64
05:59:11|42081.64
05:59:12|42081.64
05:59:13|42081.64
05:59:14|42081.64
05:59:15|42081.64
05:59:16|42084.32
05:59:17|42084.32
05:59:18|42084.32
05:59:20|42084.32
05:59:21|42084.32
05:59:21|42084.32
05:59:22|42084.32
05:59:23|42059.22
05:59:25|42059.22
05:59:25|42059.22
05:59:27|42059.22
05:59:28|42059.22
05:59:29|42059.22
05:59:30|42059.22
05:59:31|42059.22
05:59:31|42059.22
05:59:33|42042.6
05:59:33|42032.67
05:59:35|42005.54
05:59:36|42018.43
05:59:37|42018.43
05:59:37|42030.39
05:59:38|42030.39
05:59:40|42030.39
05:59:41|42030.39
05:59:42|42037.18
05:59:43|42037.18
05:59:44|42037.18
05:59:45|42037.18
05:59:45|42037.18
05:59:47|42040.83
05:59:48|42040.83
05:59:50|42040.83
05:59:50|42040.83
05:59:51|42040.83
05:59:52|42040.83
05:59:53|42040.83
05:59:54|42040.83
05:59:55|42040.83
05:59:56|42041.77
05:59:58|42041.77
05:59:59|42041.77
05:59:59|42041.77
06:00:01|42041.77
06:00:01|42049.63
06:00:03|42045.23
06:00:04|42045.23
06:00:05|42045.23
06:00:06|42045.23
06:00:07|42045.23
06:00:08|42045.23
06:00:09|42045.23
06:00:10|42045.23
06:00:11|42045.23
06:00:12|42045.23
06:00:14|42045.23
06:00:14|42062.73
06:00:16|42052.91
06:00:16|42052.91
06:00:17|42043.78
06:00:19|42043.78
06:00:19|42043.78
06:00:20|42043.78
06:00:21|42043.78
06:00:22|42039.57
06:00:24|42039.57
06:00:24|42039.57
06:00:26|42039.57
06:00:27|42039.57
06:00:27|42032.61
06:00:28|42032.61
06:00:29|42032.61
06:00:31|42029.96
06:00:32|42029.96
06:00:32|42029.96
06:00:33|42029.96
06:00:35|42029.96
06:00:36|42018.13
06:00:37|42017.03
06:00:38|42017.03
06:00:39|42012.81
06:00:40|42012.81
06:00:41|42012.81
06:00:42|42012.2
06:00:43|42012.2
06:00:44|42012.2
06:00:45|42012.18
06:00:46|42012.18
06:00:47|42012.18
06:00:48|42003.2
06:00:49|42004.47
06:00:50|42004.47
06:00:51|42004.47
06:00:52|42004.47
06:00:53|42004.47
06:00:54|42004.47
06:00:55|41999.48
06:00:56|41999.48
06:00:57|41999.48
06:00:58|41999.48
06:00:59|42007.46
06:01:00|41989.98
06:01:02|41989.98
06:01:02|41989.98
06:01:03|41989.98
06:01:04|41989.98
06:01:05|41989.98
06:01:06|41989.98
06:01:07|41982.88
06:01:08|41982.88
06:01:09|41982.88
06:01:10|41982.88
06:01:11|41982.88
06:01:12|41996.03
06:01:13|41996.03
06:01:14|41996.03
06:01:15|41996.03
06:01:17|41996.03
06:01:17|41996.03
06:01:19|41987.75
06:01:19|41991.21
06:01:20|41991.21
06:01:21|41994.59
06:01:22|41994.59
06:01:23|41992.14
06:01:24|41992.14
06:01:25|41992.14
06:01:26|41992.14
06:01:27|41992.14
06:01:28|41992.14
06:01:30|41992.14
06:01:31|41987.39
06:01:32|41987.39
06:01:33|41987.39
06:01:35|41987.39
06:01:36|41987.39
06:01:37|41987.39
06:01:37|41987.39
06:01:38|41987.39
06:01:40|41981.35
06:01:41|41981.35
06:01:42|41981.35
06:01:43|41971.15
06:01:44|41971.15
06:01:45|41968.4
06:01:46|41968.4
06:01:47|41968.4
06:01:48|41968.4
06:01:49|41968.4
06:01:50|41968.4
06:01:51|41968.4
06:01:52|41968.4
06:01:53|41968.4
06:01:54|41968.4
06:01:55|41968.4
06:01:56|41968.4
06:01:57|41968.4
06:01:59|41958.5
06:01:59|41958.5
06:02:01|41957.99
06:02:01|41957.99
06:02:02|41958.
06:02:03|41958.
06:02:05|41958.
06:02:05|41958.
06:02:07|41958.
06:02:08|41964.6
06:02:08|41964.6
06:02:09|41964.6
06:02:11|41964.6
06:02:11|41964.6
06:02:12|41964.6
06:02:13|41989.41
06:02:14|41989.41
06:02:15|41989.41
06:02:17|41989.41
06:02:17|41989.41
06:02:18|41989.41
06:02:20|41994.48
06:02:20|41985.33
06:02:21|41985.33
06:02:22|41985.33
06:02:23|41985.33
06:02:24|41985.33
06:02:26|41985.33
06:02:26|41985.33
06:02:28|41985.33
06:02:29|41985.33
06:02:30|41965.17
06:02:31|41965.31
06:02:32|41965.31
06:02:33|41965.31
06:02:34|41965.31
06:02:35|41965.31
06:02:37|41965.31
06:02:38|41965.31
06:02:38|41965.31
06:02:39|41965.31
06:02:41|41965.31
06:02:42|41965.31
06:02:43|41965.31
06:02:45|41965.31
06:02:45|41965.31
06:02:46|41965.31
06:02:48|41971.08
06:02:49|41971.08
06:02:50|41971.08
06:02:50|41971.08
06:02:51|41971.08
06:02:52|41974.88
06:02:54|41974.88
06:02:54|41974.88
06:02:56|41974.88
06:02:57|41974.88
06:02:58|41974.88
06:02:58|41974.88
06:02:59|41974.88
06:03:00|41974.88
06:03:02|41974.88
06:03:02|41974.88
06:03:04|41981.31
06:03:05|41981.31
06:03:05|41996.03
06:03:07|41996.03
06:03:07|41996.03
06:03:08|41999.18
06:03:09|41999.18
06:03:11|41999.18
06:03:11|41999.18
06:03:13|41999.18
06:03:13|41999.18
06:03:14|42007.4
06:03:16|42014.12
06:03:16|42014.12
06:03:17|42014.12
06:03:18|42014.12
06:03:19|42014.12
06:03:20|42014.12
06:03:22|42014.12
06:03:22|42021.31
06:03:23|42021.31
06:03:24|42021.31
06:03:25|42021.31
06:03:27|42021.31
06:03:27|42021.31
06:03:28|42020.16
06:03:29|42020.16
06:03:31|42020.16
06:03:32|42020.16
06:03:34|42020.16
06:03:35|42020.16
06:03:36|42020.16
06:03:38|42020.16
06:03:39|42020.16
06:03:39|42020.16
06:03:40|42020.16
06:03:42|42020.16
06:03:42|42020.16
06:03:43|42020.16
06:03:44|42020.16
06:03:46|42020.16
06:03:47|42020.16
06:03:47|42020.16
06:03:49|42020.16
06:03:49|42020.16
06:03:50|42020.16
06:03:51|42048.31
06:03:54|42048.31
06:03:54|42048.31
06:03:55|42048.31
06:03:56|42048.31
06:03:57|42046.31
06:03:58|42041.73
06:04:00|42041.73
06:04:01|42041.73
06:04:01|42041.73
06:04:02|42041.73
06:04:03|42041.73
06:04:04|42041.73
06:04:05|42041.73
06:04:06|42037.58
06:04:08|42037.58
06:04:08|42037.58
06:04:09|42037.58
06:04:10|42037.58
06:04:11|42037.58
06:04:12|42037.58
06:04:14|42037.58
06:04:14|42037.58
06:04:15|42037.58
06:04:17|42037.58
06:04:17|42031.94
06:04:18|42029.94
06:04:19|42029.94
06:04:20|42029.94
06:04:22|42029.94
06:04:22|42029.94
06:04:23|42038.81
06:04:24|42038.81
06:04:26|42038.81
06:04:27|42038.81
06:04:28|42038.81
06:04:28|42038.81
06:04:29|42038.81
06:04:30|42038.81
06:04:32|42038.81
06:04:33|42038.81
06:04:34|42038.81
06:04:35|42038.81
06:04:36|42038.81
06:04:38|42038.81
06:04:39|42038.81
06:04:40|42038.81
06:04:40|42038.81
06:04:41|42045.2
06:04:43|42045.2
06:04:43|42045.2
06:04:45|42045.2
06:04:46|42045.2
06:04:47|42045.2
06:04:48|42045.2
06:04:48|42042.78
06:04:50|42042.78
06:04:51|42042.78
06:04:52|42042.78
06:04:52|42047.52
06:04:54|42047.52
06:04:55|42050.88
06:04:56|42050.88
06:04:57|42051.04
06:04:58|42051.04
06:04:59|42051.04
06:05:00|42051.04
06:05:01|42051.04
06:05:02|42051.04
06:05:03|42051.04
06:05:04|42051.04
06:05:05|42051.04
06:05:06|42050.87
06:05:07|42050.87
06:05:08|42045.63
06:05:09|42038.95
06:05:10|42038.95
06:05:11|42038.95
06:05:12|42038.95
06:05:13|42031.07
06:05:14|42025.97
06:05:15|42025.97
06:05:16|42025.97
06:05:17|42025.97
06:05:18|42025.97
06:05:19|42025.97
06:05:20|42012.33
06:05:21|42012.33
06:05:22|42009.61
06:05:23|42009.61
06:05:24|42009.77
06:05:25|42009.77
06:05:26|42009.77
06:05:27|42009.77
06:05:28|42009.77
06:05:29|42009.77
06:05:30|42009.77
06:05:31|42009.77
06:05:32|42027.64
06:05:33|42027.64
06:05:35|42027.64
06:05:36|42044.16
06:05:37|42044.16
06:05:38|42044.16
06:05:39|42044.16
06:05:40|42044.16
06:05:41|42044.16
06:05:42|42044.16
06:05:44|42044.16
06:05:44|42045.22
06:05:46|42045.22
06:05:47|42045.22
06:05:47|42045.22
06:05:48|42029.3
06:05:49|42029.3
06:05:50|42029.3
06:05:52|42029.3
06:05:52|42029.3
06:05:53|42029.3
06:05:54|42029.3
06:05:56|42038.59
06:05:57|42038.59
06:05:58|42038.59
06:05:59|42038.59
06:06:00|42038.59
06:06:01|42038.59
06:06:02|42028.03
06:06:03|42028.03
06:06:04|42012.29
06:06:05|42012.29
06:06:06|42012.29
06:06:07|42012.29
06:06:08|42012.29
06:06:09|42012.29
06:06:11|42012.29
06:06:12|42012.29
06:06:13|42012.29
06:06:13|42012.29
06:06:14|42012.29
06:06:15|42012.29
06:06:16|42012.29
06:06:17|42012.29
06:06:18|42012.29
06:06:20|42012.29
06:06:20|42012.29
06:06:21|42012.29
06:06:22|42012.29
06:06:24|42006.49
06:06:24|42006.49
06:06:26|42006.49
06:06:27|42006.49
06:06:27|42006.49
06:06:28|41990.73
06:06:29|41990.73
06:06:30|41990.73
06:06:31|41994.42
06:06:32|41994.42
06:06:33|41992.67
06:06:35|42000.17
06:06:37|42000.17
06:06:38|42000.17
06:06:38|42000.17
06:06:40|42000.17
06:06:41|42000.17
06:06:41|42009.83
06:06:42|42002.73
06:06:43|42002.73
06:06:44|42002.73
06:06:46|42002.73
06:06:47|42002.73
06:06:48|42004.04
06:06:49|42004.04
06:06:50|42004.04
06:06:51|41999.18
06:06:52|41999.18
06:06:53|41999.18
06:06:54|41999.18
06:06:56|41999.18
06:06:56|41999.18
06:06:57|41999.18
06:06:58|41999.18
06:06:59|41999.18
06:07:01|41999.18
06:07:01|41999.18
06:07:03|41999.18
06:07:03|41999.18
06:07:04|42001.01
06:07:05|42001.01
06:07:10|42024.77
06:07:10|42024.77
06:07:11|42024.77
06:07:13|42024.77
06:07:13|42024.77
06:07:15|42024.77
06:07:15|42024.77
06:07:17|42024.77
06:07:18|42024.77
06:07:18|42024.77
06:07:19|42024.77
06:07:20|42024.77
06:07:21|42021.39
06:07:22|42021.39
06:07:24|42021.39
06:07:24|42021.39
06:07:25|42021.39
06:07:26|42021.39
06:07:27|42021.39
06:07:29|42021.39
06:07:30|42021.39
06:07:30|42026.64
06:07:31|42026.64
06:07:32|42026.64
06:07:33|42026.64
06:07:34|42026.64
06:07:36|42026.64
06:07:37|42026.64
06:07:38|42026.64
06:07:39|42026.64
06:07:40|42030.6
06:07:41|42020.74
06:07:42|42020.74
06:07:44|42020.74
06:07:45|42020.74
06:07:46|42016.54
06:07:47|42016.54
06:07:48|42016.49
06:07:49|42016.49
06:07:50|42016.49
06:07:51|42016.49
06:07:52|42016.49
06:07:53|42016.49
06:07:54|42012.34
06:07:55|42012.34
06:07:56|42012.34
06:07:57|42012.34
06:07:58|42012.34
06:07:59|42003.95
06:08:00|42003.95
06:08:01|42003.95
06:08:02|42003.95
06:08:03|42003.95
06:08:05|42003.95
06:08:05|42003.95
06:08:06|42003.95
06:08:07|42003.95
06:08:08|42003.95
06:08:09|42000.01
06:08:10|42000.01
06:08:11|42000.01
06:08:12|42000.01
06:08:13|42000.01
06:08:14|42000.01
06:08:15|42000.01
06:08:16|42000.01
06:08:18|42000.01
06:08:18|42000.01
06:08:20|42000.01
06:08:20|42003.39
06:08:22|42003.39
06:08:22|42003.39
06:08:24|42003.95
06:08:24|42003.95
06:08:25|42003.95
06:08:26|42000.
06:08:27|42000.
06:08:28|42000.
06:08:29|41992.63
06:08:30|41992.63
06:08:31|41992.63
06:08:32|41992.63
06:08:33|41992.63
06:08:34|41992.63
06:08:35|42000.37
06:08:36|42000.37
06:08:38|42000.37
06:08:39|42005.7
06:08:40|42005.7
06:08:41|42005.7
06:08:42|42005.7
06:08:44|42005.7
06:08:45|42005.7
06:08:45|42005.7
06:08:47|42005.7
06:08:48|42005.7
06:08:49|42005.7
06:08:50|42005.7
06:08:51|42005.7
06:08:53|42005.7
06:08:53|42005.7
06:08:54|42005.7
06:08:55|42005.7
06:08:57|42005.7
06:08:58|42005.7
06:08:58|42005.7
06:09:00|42005.7
06:09:01|42005.7
06:09:02|42005.7
06:09:03|42005.7
06:09:04|42005.7
06:09:05|42005.7
06:09:06|42005.7
06:09:07|42005.7
06:09:09|42005.7
06:09:09|42005.7
06:09:10|42005.7
06:09:11|42021.
06:09:12|42021.
06:09:13|42019.36
06:09:14|42019.36
06:09:15|42019.36
06:09:17|42013.71
06:09:17|42013.66
06:09:19|42013.66
06:09:19|42013.66
06:09:21|42013.66
06:09:22|42013.66
06:09:23|42013.66
06:09:24|42001.79
06:09:25|42001.79
06:09:26|42001.79
06:09:26|42001.79
06:09:28|42001.79
06:09:29|42001.79
06:09:30|42001.79
06:09:31|42001.79
06:09:32|42001.79
06:09:33|42001.79
06:09:34|42001.79
06:09:34|42001.69
06:09:35|42001.69
06:09:37|42001.69
06:09:38|42001.69
06:09:39|42001.69
06:09:40|41995.53
06:09:41|41995.53
06:09:42|41995.53
06:09:43|41995.53
06:09:44|41995.53
06:09:46|41995.53
06:09:46|41995.53
06:09:47|41995.53
06:09:48|41995.53
06:09:49|41995.53
06:09:51|41995.53
06:09:51|41995.53
06:09:53|41995.53
06:09:53|41995.53
06:09:54|41995.53
06:09:55|41995.53
06:09:57|41985.95
06:09:58|41985.95
06:09:59|41985.95
06:09:59|41985.95
06:10:00|41985.95
06:10:01|41985.95
06:10:02|41985.95
06:10:04|41985.95
06:10:04|41992.12
06:10:06|41992.12
06:10:07|41992.12
06:10:07|41992.12
06:10:09|41986.73
06:10:09|41986.73
06:10:10|41978.5
06:10:11|41978.5
06:10:12|41978.5
06:10:13|41978.5
06:10:14|41970.34
06:10:15|41973.89
06:10:16|41973.89
06:10:17|41973.89
06:10:19|41973.89
06:10:20|41973.89
06:10:21|41973.89
06:10:21|41965.54
06:10:23|41965.54
06:10:23|41965.54
06:10:24|41965.54
06:10:25|41965.54
06:10:26|41965.54
06:10:27|41965.54
06:10:28|41965.54
06:10:29|41965.54
06:10:30|41950.44
06:10:31|41950.44
06:10:32|41955.76
06:10:34|41955.76
06:10:34|41955.76
06:10:35|41955.76
06:10:36|41955.76
06:10:37|41955.76
06:10:39|41957.76
06:10:40|41957.76
06:10:41|41957.76
06:10:42|41957.76
06:10:43|41957.76
06:10:44|41957.76
06:10:46|41957.76
06:10:46|41957.76
06:10:47|41957.76
06:10:49|41957.76
06:10:49|41957.76
06:10:51|41957.76
06:10:51|41957.76
06:10:53|41959.72
06:10:54|41959.72
06:10:55|41959.72
06:10:56|41959.72
06:10:57|41973.25
06:10:58|41973.25
06:11:00|41973.25
06:11:00|41973.25
06:11:02|41973.25
06:11:03|41973.25
06:11:04|41975.56
06:11:05|41975.56
06:11:06|41975.56
06:11:07|41975.56
06:11:08|41975.56
06:11:09|41975.56
06:11:10|41975.56
06:11:11|41975.56
06:11:12|41975.56
06:11:13|41975.56
06:11:14|41975.56
06:11:15|41975.56
06:11:16|41975.56
06:11:17|41975.56
06:11:18|41975.56
06:11:19|41975.56
06:11:20|41975.56
06:11:21|41975.56
06:11:22|41975.56
06:11:23|41979.39
06:11:24|41979.39
06:11:25|41979.39
06:11:26|41979.39
06:11:27|41979.39
06:11:29|41979.39
06:11:30|41974.27
06:11:30|41974.27
06:11:31|41974.27
06:11:33|41974.27
06:11:33|41974.27
06:11:34|41974.27
06:11:35|41974.27
06:11:36|41974.27
06:11:37|41974.27
06:11:38|41974.27
06:11:41|41971.32
06:11:42|41971.32
06:11:43|41981.39
06:11:43|41981.39
06:11:45|41981.39
06:11:45|41981.39
06:11:47|41981.39
06:11:47|41981.39
06:11:48|41981.39
06:11:50|41981.39
06:11:50|41981.39
06:11:51|41981.39
06:11:53|41981.39
06:11:54|41977.27
06:11:54|41977.27
06:11:55|41977.27
06:11:56|41977.27
06:11:58|41977.27
06:11:58|41977.27
06:11:59|41977.27
06:12:01|41977.27
06:12:01|41977.27
06:12:02|41977.27
06:12:04|41977.27
06:12:04|41977.27
06:12:05|41977.27
06:12:06|41977.27
06:12:08|41977.27
06:12:08|41977.27
06:12:09|41977.27
06:12:10|41977.27
06:12:11|41977.27
06:12:13|41977.27
06:12:13|41977.27
06:12:15|41977.27
06:12:15|41977.27
06:12:16|41977.27
06:12:18|41977.27
06:12:19|41977.27
06:12:20|41977.27
06:12:21|41977.27
06:12:21|41977.27
06:12:22|41977.27
06:12:24|41977.27
06:12:24|41977.27
06:12:26|41971.49
06:12:27|41971.49
06:12:28|41961.94
06:12:28|41961.94
06:12:29|41961.94
06:12:31|41953.55
06:12:32|41953.55
06:12:32|41953.55
06:12:34|41953.55
06:12:35|41957.06
06:12:36|41957.06
06:12:36|41957.06
06:12:38|41957.06
06:12:39|41957.06
06:12:40|41962.86
06:12:40|41962.86
06:12:42|41962.86
06:12:44|41962.86
06:12:44|41957.73
06:12:46|41957.73
06:12:47|41957.73
06:12:48|41957.73
06:12:49|41957.73
06:12:50|41957.73
06:12:51|41957.73
06:12:53|41957.73
06:12:54|41953.37
06:12:54|41953.37
06:12:55|41953.37
06:12:56|41953.37
06:12:58|41945.64
06:12:58|41945.64
06:12:59|41933.05
06:13:00|41933.05
06:13:02|41933.05
06:13:02|41930.7
06:13:04|41930.54
06:13:05|41929.46
06:13:06|41929.46
06:13:07|41929.46
06:13:07|41908.3
06:13:09|41912.41
06:13:10|41912.41
06:13:11|41912.41
06:13:12|41912.41
06:13:13|41912.41
06:13:14|41912.41
06:13:15|41917.88
06:13:16|41917.88
06:13:17|41917.88
06:13:18|41917.88
06:13:20|41931.36
06:13:20|41933.62
06:13:21|41933.62
06:13:22|41933.62
06:13:23|41933.62
06:13:24|41933.62
06:13:25|41933.62
06:13:26|41933.62
06:13:27|41933.62
06:13:29|41933.62
06:13:29|41940.36
06:13:30|41940.36
06:13:32|41940.36
06:13:32|41940.36
06:13:33|41940.36
06:13:34|41940.36
06:13:35|41945.58
06:13:36|41945.58
06:13:37|41945.58
06:13:38|41945.58
06:13:39|41945.58
06:13:40|41945.58
06:13:42|41948.39
06:13:44|41948.39
06:13:45|41948.39
06:13:46|41948.39
06:13:47|41949.9
06:13:48|41949.9
06:13:48|41949.9
06:13:50|41949.9
06:13:51|41949.9
06:13:51|41949.9
06:13:52|41949.9
06:13:53|41949.9
06:13:54|41949.9
06:13:56|41949.9
06:13:57|41949.9
06:13:58|41949.9
06:13:58|41949.9
06:14:00|41949.9
06:14:00|41949.9
06:14:02|41949.9
06:14:02|41939.82
06:14:04|41939.82
06:14:04|41939.82
06:14:05|41947.51
06:14:06|41947.51
06:14:07|41947.51
06:14:08|41947.51
06:14:09|41947.51
06:14:11|41947.51
06:14:12|41947.51
06:14:13|41947.51
06:14:14|41947.51
06:14:15|41947.51
06:14:16|41947.51
06:14:16|41947.51
06:14:18|41947.51
06:14:19|41947.51
06:14:20|41947.51
06:14:21|41947.51
06:14:22|41947.51
06:14:23|41947.64
06:14:24|41947.64
06:14:26|41947.64
06:14:27|41947.64
06:14:27|41935.45
06:14:29|41926.84
06:14:29|41926.84
06:14:30|41926.84
06:14:31|41926.84
06:14:32|41926.84
06:14:33|41916.27
06:14:34|41916.27
06:14:35|41916.27
06:14:37|41917.04
06:14:37|41917.04
06:14:38|41917.04
06:14:39|41916.3
06:14:40|41916.3
06:14:41|41917.9
06:14:43|41917.9
06:14:45|41917.9
06:14:46|41917.9
06:14:48|41917.9
06:14:49|41917.9
06:14:50|41917.9
06:14:50|41917.9
06:14:52|41918.31
06:14:52|41918.31
06:14:53|41918.31
06:14:55|41918.31
06:14:55|41918.31
06:14:57|41918.31
06:14:57|41918.31
06:14:59|41918.31
06:15:00|41918.31
06:15:01|41918.31
06:15:02|41918.31
06:15:04|41918.31
06:15:04|41918.31
06:15:06|41928.43
06:15:07|41928.43
06:15:08|41913.11
06:15:09|41913.11
06:15:10|41913.11
06:15:10|41913.11
06:15:11|41913.11
06:15:12|41913.11
06:15:14|41913.11
06:15:14|41894.76
06:15:15|41889.77
06:15:16|41897.73
06:15:17|41897.73
06:15:18|41897.07
06:15:20|41897.07
06:15:21|41903.8
06:15:21|41903.8
06:15:22|41903.8
06:15:23|41902.26
06:15:24|41902.26
06:15:25|41902.26
06:15:26|41902.26
06:15:27|41902.26
06:15:29|41902.26
06:15:29|41902.26
06:15:30|41902.26
06:15:32|41902.26
06:15:32|41902.26
06:15:34|41902.26
06:15:34|41902.26
06:15:36|41902.26
06:15:36|41902.26
06:15:37|41902.26
06:15:39|41902.26
06:15:40|41902.26
06:15:40|41902.26
06:15:41|41902.26
06:15:43|41902.26
06:15:44|41923.8
06:15:46|41923.8
06:15:46|41923.8
06:15:48|41923.8
06:15:48|41923.8
06:15:50|41923.8
06:15:51|41923.8
06:15:52|41923.8
06:15:53|41933.41
06:15:54|41933.41
06:15:54|41933.41
06:15:55|41933.41
06:15:57|41933.41
06:15:57|41933.41
06:15:59|41933.41
06:16:00|41936.14
06:16:01|41936.14
06:16:02|41936.14
06:16:03|41940.27
06:16:04|41940.27
06:16:05|41940.27
06:16:06|41940.27
06:16:07|41940.27
06:16:08|41940.27
06:16:09|41940.27
06:16:10|41940.27
06:16:11|41940.27
06:16:12|41940.27
06:16:13|41940.27
06:16:14|41940.27
06:16:15|41940.27
06:16:16|41940.27
06:16:17|41940.27
06:16:18|41940.27
06:16:19|41940.27
06:16:20|41952.06
06:16:21|41952.06
06:16:22|41952.06
06:16:24|41952.06
06:16:24|41952.06
06:16:26|41952.06
06:16:26|41952.06
06:16:27|41952.06
06:16:28|41952.06
06:16:29|41952.06
06:16:30|41952.06
06:16:32|41952.06
06:16:32|41952.06
06:16:34|41952.06
06:16:34|41952.06
06:16:35|41952.06
06:16:37|41952.06
06:16:38|41952.06
06:16:39|41952.06
06:16:40|41996.14
06:16:41|41996.14
06:16:42|41996.14
06:16:43|41996.14
06:16:44|41996.14
06:16:46|41996.14
06:16:47|41996.14
06:16:48|41993.66
06:16:49|41993.66
06:16:51|41993.66
06:16:51|41993.66
06:16:52|41993.66
06:16:54|41975.76
06:16:55|41975.76
06:16:56|41977.25
06:16:57|41977.25
06:16:58|41977.25
06:16:59|41977.25
06:17:00|41977.25
06:17:01|41977.25
06:17:02|41958.01
06:17:03|41958.01
06:17:04|41958.01
06:17:05|41939.1
06:17:06|41939.1
06:17:07|41938.82
06:17:08|41934.67
06:17:09|41934.67
06:17:10|41934.67
06:17:11|41934.67
06:17:12|41938.37
06:17:13|41938.37
06:17:15|41938.37
06:17:15|41938.37
06:17:16|41938.37
06:17:17|41918.62
06:17:18|41918.62
06:17:20|41918.62
06:17:21|41918.62
06:17:22|41918.62
06:17:22|41918.62
06:17:23|41918.62
06:17:24|41918.62
06:17:25|41918.62
06:17:27|41918.62
06:17:27|41918.62
06:17:29|41918.62
06:17:29|41918.62
06:17:30|41918.62
06:17:32|41911.53
06:17:32|41911.53
06:17:34|41911.53
06:17:34|41911.53
06:17:36|41911.53
06:17:37|41918.57
06:17:38|41926.46
06:17:39|41921.44
06:17:40|41921.44
06:17:41|41921.44
06:17:42|41921.44
06:17:43|41912.71
06:17:44|41912.71
06:17:45|41912.71
06:17:46|41912.71
06:17:47|41912.71
06:17:49|41912.71
06:17:50|41900.56
06:17:51|41900.56
06:17:52|41900.56
06:17:53|41900.56
06:17:55|41901.92
06:17:56|41901.92
06:17:57|41901.92
06:17:57|41901.92
06:17:59|41901.92
06:18:00|41901.92
06:18:00|41901.92
06:18:01|41901.92
06:18:02|41901.92
06:18:03|41907.18
06:18:04|41907.18
06:18:05|41907.18
06:18:06|41907.18
06:18:08|41907.18
06:18:08|41907.18
06:18:09|41907.18
06:18:10|41907.18
06:18:12|41907.18
06:18:13|41907.18
06:18:14|41907.18
06:18:15|41907.18
06:18:16|41907.18
06:18:16|41907.18
06:18:17|41909.31
06:18:18|41909.31
06:18:19|41909.31
06:18:20|41897.91
06:18:22|41897.91
06:18:22|41892.83
06:18:23|41889.94
06:18:25|41889.94
06:18:26|41889.94
06:18:27|41889.94
06:18:28|41889.39
06:18:29|41889.39
06:18:30|41889.39
06:18:31|41889.39
06:18:32|41889.39
06:18:33|41889.39
06:18:33|41898.73
06:18:35|41893.73
06:18:36|41866.01
06:18:36|41866.01
06:18:38|41866.01
06:18:38|41866.01
06:18:40|41866.01
06:18:40|41866.01
06:18:42|41880.59
06:18:42|41880.59
06:18:44|41875.08
06:18:45|41875.08
06:18:46|41875.08
06:18:47|41875.08
06:18:49|41869.21
06:18:50|41869.21
06:18:50|41869.21
06:18:52|41869.21
06:18:52|41869.21
06:18:54|41869.21
06:18:54|41869.21
06:18:56|41869.21
06:18:56|41869.21
06:18:58|41869.21
06:18:58|41869.21
06:19:00|41868.65
06:19:01|41868.65
06:19:02|41868.65
06:19:02|41868.65
06:19:04|41868.65
06:19:05|41868.65
06:19:06|41868.65
06:19:07|41868.65
06:19:08|41866.03
06:19:09|41866.03
06:19:10|41871.28
06:19:11|41871.28
06:19:12|41871.28
06:19:13|41871.28
06:19:14|41871.28
06:19:15|41872.82
06:19:16|41866.34
06:19:17|41866.35
06:19:18|41866.35
06:19:19|41866.35
06:19:20|41866.35
06:19:21|41866.35
06:19:22|41866.35
06:19:23|41866.35
06:19:24|41866.35
06:19:25|41880.62
06:19:26|41880.56
06:19:27|41880.56
06:19:28|41880.56
06:19:29|41874.41
06:19:30|41874.41
06:19:31|41874.41
06:19:32|41874.41
06:19:34|41874.41
06:19:34|41867.79
06:19:35|41866.01
06:19:36|41866.01
06:19:37|41854.32
06:19:38|41854.32
06:19:39|41854.32
06:19:40|41843.
06:19:42|41842.94
06:19:42|41848.84
06:19:43|41848.84
06:19:45|41848.84
06:19:45|41848.84
06:19:47|41848.84
06:19:48|41848.84
06:19:49|41848.84
06:19:51|41848.84
06:19:52|41848.84
06:19:52|41848.84
06:19:53|41848.84
06:19:55|41848.84
06:19:55|41842.89
06:19:56|41842.89
06:19:57|41839.43
06:19:58|41839.43
06:19:59|41839.43
06:20:01|41839.43
06:20:02|41867.86
06:20:03|41877.16
06:20:04|41877.16
06:20:05|41877.16
06:20:06|41877.16
06:20:06|41877.16
06:20:08|41867.64
06:20:08|41867.64
06:20:09|41867.64
06:20:10|41867.64
06:20:12|41862.06
06:20:12|41877.86
06:20:13|41877.86
06:20:15|41877.86
06:20:16|41877.86
06:20:17|41877.86
06:20:17|41877.86
06:20:18|41877.86
06:20:19|41877.86
06:20:20|41877.86
06:20:22|41878.19
06:20:22|41878.19
06:20:24|41876.52
06:20:25|41887.66
06:20:25|41887.66
06:20:27|41887.66
06:20:27|41902.37
06:20:29|41894.86
06:20:30|41894.86
06:20:31|41894.86
06:20:32|41894.86
06:20:33|41894.86
06:20:34|41881.97
06:20:34|41881.97
06:20:36|41881.97
06:20:37|41864.97
06:20:38|41858.68
06:20:39|41854.5
06:20:39|41854.5
06:20:41|41854.5
06:20:42|41846.44
06:20:43|41846.44
06:20:44|41846.44
06:20:45|41846.44
06:20:45|41846.44
06:20:47|41846.44
06:20:48|41851.75
06:20:49|41851.75
06:20:50|41851.75
06:20:52|41850.97
06:20:53|41839.43
06:20:54|41839.43
06:20:55|41839.43
06:20:56|41839.43
06:20:56|41839.43
06:20:58|41839.43
06:20:59|41834.51
06:21:00|41829.6
06:21:00|41835.67
06:21:02|41835.67
06:21:03|41835.67
06:21:03|41835.67
06:21:04|41835.67
06:21:06|41835.67
06:21:07|41849.84
06:21:08|41849.84
06:21:09|41849.84
06:21:10|41849.84
06:21:11|41849.84
06:21:12|41849.84
06:21:13|41856.94
06:21:14|41856.94
06:21:15|41856.94
06:21:16|41856.94
06:21:17|41858.65
06:21:18|41858.65
06:21:19|41858.65
06:21:20|41858.65
06:21:21|41858.65
06:21:22|41864.59
06:21:23|41864.59
06:21:24|41867.13
06:21:26|41867.13
06:21:27|41867.14
06:21:27|41867.14
06:21:28|41867.14
06:21:29|41867.14
06:21:30|41867.14
06:21:31|41867.14
06:21:32|41867.14
06:21:33|41867.14
06:21:34|41867.14
06:21:35|41867.14
06:21:37|41867.14
06:21:37|41867.14
06:21:38|41867.14
06:21:39|41884.28
06:21:40|41884.28
06:21:42|41869.54
06:21:42|41869.54
06:21:43|41869.54
06:21:45|41869.54
06:21:46|41869.54
06:21:46|41869.54
06:21:48|41869.54
06:21:49|41869.54
06:21:50|41869.54
06:21:51|41857.44
06:21:52|41857.44
06:21:53|41857.44
06:21:54|41857.44
06:21:55|41857.44
06:21:56|41857.44
06:21:57|41861.54
06:21:58|41861.54
06:21:59|41861.54
06:22:00|41861.54
06:22:01|41861.54
06:22:02|41861.54
06:22:04|41861.54
06:22:04|41861.54
06:22:06|41861.54
06:22:06|41861.54
06:22:07|41861.54
06:22:08|41861.54
06:22:09|41861.54
06:22:11|41861.54
06:22:11|41861.54
06:22:12|41840.13
06:22:13|41840.13
06:22:14|41840.13
06:22:16|41829.12
06:22:17|41829.12
06:22:18|41829.12
06:22:18|41829.12
06:22:19|41829.11
06:22:20|41822.26
06:22:21|41819.42
06:22:22|41821.92
06:22:24|41843.16
06:22:24|41843.16
06:22:25|41818.84
06:22:26|41806.94
06:22:27|41813.05
06:22:29|41813.05
06:22:30|41828.85
06:22:31|41828.85
06:22:31|41828.29
06:22:33|41818.86
06:22:33|41818.86
06:22:34|41818.86
06:22:36|41818.86
06:22:37|41860.01
06:22:38|41829.53
06:22:39|41855.5
06:22:40|41855.5
06:22:40|41858.16
06:22:42|41871.01
06:22:42|41860.02
06:22:44|41860.02
06:22:45|41860.02
06:22:45|41854.31
06:22:47|41854.31
06:22:47|41833.56
06:22:49|41833.56
06:22:49|41833.56
06:22:50|41833.56
06:22:52|41833.56
06:22:53|41833.56
06:22:53|41833.56
06:22:54|41834.23
06:22:56|41834.23
06:22:57|41834.23
06:22:58|41834.23
06:22:59|41834.23
06:23:00|41825.81
06:23:01|41825.81
06:23:02|41833.92
06:23:03|41833.92
06:23:04|41833.92
06:23:05|41824.07
06:23:06|41824.07
06:23:07|41812.85
06:23:08|41812.85
06:23:09|41812.85
06:23:10|41806.22
06:23:11|41800.36
06:23:12|41800.36
06:23:13|41800.36
06:23:14|41800.36
06:23:15|41800.05
06:23:16|41800.05
06:23:17|41800.05
06:23:18|41800.02
06:23:19|41800.02
06:23:20|41800.02
06:23:21|41800.02
06:23:22|41800.02
06:23:23|41800.02
06:23:24|41800.02
06:23:25|41800.02
06:23:26|41808.2
06:23:27|41808.2
06:23:28|41800.03
06:23:29|41800.03
06:23:30|41800.03
06:23:31|41800.03
06:23:32|41800.03
06:23:33|41800.03
06:23:34|41800.03
06:23:35|41800.03
06:23:36|41800.03
06:23:37|41800.03
06:23:38|41800.03
06:23:39|41800.03
06:23:40|41799.91
06:23:41|41799.91
06:23:42|41799.54
06:23:43|41775.58
06:23:44|41791.69
06:23:45|41791.69
06:23:46|41791.69
06:23:47|41791.69
06:23:48|41791.69
06:23:49|41791.69
06:23:50|41795.74
06:23:52|41801.31
06:23:52|41801.31
06:23:54|41801.31
06:23:56|41801.31
06:23:56|41801.31
06:23:58|41801.31
06:23:59|41801.31
06:24:00|41801.31
06:24:00|41801.31
06:24:02|41801.31
06:24:02|41801.31
06:24:03|41801.31
06:24:04|41801.31
06:24:05|41801.31
06:24:06|41801.31
06:24:07|41801.31
06:24:08|41801.31
06:24:09|41801.31
06:24:10|41801.31
06:24:11|41801.31
06:24:13|41801.31
06:24:13|41801.31
06:24:14|41801.31
06:24:15|41855.49
06:24:16|41855.49
06:24:17|41855.49
06:24:19|41855.49
06:24:19|41855.49
06:24:20|41855.49
06:24:21|41855.49
06:24:22|41855.49
06:24:23|41855.49
06:24:25|41855.49
06:24:26|41862.85
06:24:27|41855.99
06:24:27|41855.99
06:24:28|41855.99
06:24:29|41855.99
06:24:31|41855.99
06:24:31|41847.16
06:24:33|41847.16
06:24:34|41847.18
06:24:35|41847.18
06:24:36|41856.72
06:24:37|41856.72
06:24:38|41856.72
06:24:39|41856.72
06:24:39|41860.38
06:24:41|41860.38
06:24:42|41860.38
06:24:43|41860.38
06:24:44|41860.38
06:24:45|41860.38
06:24:46|41860.38
06:24:47|41860.38
06:24:48|41860.38
06:24:49|41860.38
06:24:50|41860.38
06:24:51|41860.38
06:24:52|41872.41
06:24:54|41872.41
06:24:55|41872.41
06:24:56|41872.41
06:24:57|41872.41
06:24:58|41872.41
06:24:59|41872.41
06:25:00|41872.41
06:25:01|41870.52
06:25:02|41870.52
06:25:03|41870.52
06:25:04|41864.34
06:25:05|41864.34
06:25:06|41864.34
06:25:07|41872.23
06:25:08|41872.23
06:25:09|41872.23
06:25:10|41872.23
06:25:11|41872.23
06:25:12|41884.75
06:25:13|41884.75
06:25:14|41884.75
06:25:15|41884.75
06:25:16|41884.75
06:25:17|41884.75
06:25:18|41875.57
06:25:19|41875.57
06:25:20|41875.57
06:25:21|41875.57
06:25:22|41875.57
06:25:23|41875.57
06:25:24|41875.57
06:25:25|41875.57
06:25:27|41875.57
06:25:27|41875.57
06:25:28|41875.57
06:25:30|41866.75
06:25:30|41866.75
06:25:31|41866.75
06:25:32|41866.75
06:25:33|41873.3
06:25:34|41873.3
06:25:35|41873.3
06:25:36|41873.3
06:25:37|41873.3
06:25:38|41873.3
06:25:39|41877.16
06:25:41|41877.16
06:25:41|41877.16
06:25:42|41877.16
06:25:43|41870.41
06:25:45|41870.41
06:25:45|41870.41
06:25:46|41875.04
06:25:47|41875.04
06:25:48|41875.04
06:25:49|41875.04
06:25:51|41875.04
06:25:51|41875.04
06:25:52|41866.05
06:25:54|41866.05
06:25:56|41871.22
06:25:58|41871.22
06:25:59|41866.59
06:25:59|41866.59
06:26:00|41866.59
06:26:02|41866.59
06:26:03|41866.59
06:26:03|41866.59
06:26:05|41866.59
06:26:06|41866.59
06:26:06|41866.74
06:26:07|41866.54
06:26:08|41850.5
06:26:10|41850.5
06:26:11|41850.5
06:26:12|41850.5
06:26:13|41850.5
06:26:14|41850.5
06:26:15|41850.5
06:26:16|41855.99
06:26:17|41855.99
06:26:18|41855.99
06:26:19|41855.99
06:26:20|41855.99
06:26:21|41855.99
06:26:22|41855.99
06:26:24|41855.99
06:26:25|41866.87
06:26:25|41866.87
06:26:26|41866.87
06:26:27|41866.36
06:26:28|41866.36
06:26:29|41873.3
06:26:30|41873.3
06:26:31|41873.3
06:26:32|41873.3
06:26:34|41873.3
06:26:34|41873.3
06:26:36|41873.3
06:26:36|41873.3
06:26:37|41873.18
06:26:38|41863.28
06:26:39|41851.74
06:26:40|41851.74
06:26:41|41851.74
06:26:42|41851.74
06:26:43|41851.74
06:26:45|41851.74
06:26:46|41851.74
06:26:47|41851.74
06:26:48|41851.74
06:26:48|41851.74
06:26:49|41851.74
06:26:51|41851.74
06:26:52|41833.27
06:26:53|41833.27
06:26:53|41833.27
06:26:55|41822.7
06:26:56|41822.7
06:26:57|41829.18
06:26:58|41829.18
06:26:59|41829.18
06:27:00|41829.18
06:27:01|41829.18
06:27:02|41829.18
06:27:03|41829.18
06:27:04|41829.18
06:27:06|41833.76
06:27:06|41833.76
06:27:07|41833.76
06:27:08|41833.76
06:27:09|41833.76
06:27:11|41833.76
06:27:12|41833.76
06:27:13|41833.76
06:27:14|41833.76
06:27:14|41833.76
06:27:16|41833.76
06:27:17|41833.76
06:27:17|41833.76
06:27:18|41833.76
06:27:19|41833.76
06:27:20|41867.65
06:27:21|41867.65
06:27:22|41867.65
06:27:24|41867.65
06:27:24|41867.65
06:27:25|41863.86
06:27:26|41863.86
06:27:27|41863.86
06:27:28|41863.86
06:27:29|41863.86
06:27:30|41863.86
06:27:31|41863.86
06:27:33|41859.69
06:27:34|41859.69
06:27:34|41864.92
06:27:35|41864.92
06:27:36|41864.92
06:27:37|41864.92
06:27:38|41870.92
06:27:39|41870.92
06:27:40|41870.15
06:27:41|41870.15
06:27:42|41870.15
06:27:43|41870.15
06:27:44|41870.15
06:27:45|41870.15
06:27:46|41870.15
06:27:47|41863.8
06:27:48|41838.8
06:27:49|41838.8
06:27:50|41838.8
06:27:51|41851.9
06:27:52|41851.9
06:27:53|41851.9
06:27:54|41851.9
06:27:56|41851.9
06:27:58|41851.9
06:27:58|41851.9
06:28:00|41851.9
06:28:01|41848.41
06:28:01|41844.8
06:28:03|41844.8
06:28:04|41844.8
06:28:05|41844.8
06:28:05|41845.41
06:28:07|41850.5
06:28:08|41850.5
06:28:09|41850.5
06:28:10|41850.5
06:28:10|41850.5
06:28:11|41850.5
06:28:13|41850.5
06:28:14|41850.5
06:28:15|41850.5
06:28:15|41868.37
06:28:17|41868.38
06:28:17|41868.38
06:28:19|41881.93
06:28:19|41881.93
06:28:21|41881.93
06:28:21|41881.93
06:28:23|41881.93
06:28:24|41881.93
06:28:24|41881.93
06:28:26|41881.93
06:28:27|41881.93
06:28:28|41881.93
06:28:29|41881.93
06:28:29|41881.93
06:28:31|41881.93
06:28:32|41881.93
06:28:34|41881.93
06:28:34|41881.93
06:28:35|41881.93
06:28:36|41881.93
06:28:37|41881.93
06:28:38|41881.93
06:28:39|41881.93
06:28:40|41881.93
06:28:41|41881.93
06:28:42|41877.66
06:28:44|41877.66
06:28:45|41877.66
06:28:45|41877.66
06:28:46|41877.66
06:28:47|41880.56
06:28:48|41880.56
06:28:50|41874.78
06:28:51|41874.78
06:28:52|41874.78
06:28:53|41874.78
06:28:54|41874.78
06:28:55|41874.78
06:28:56|41874.78
06:28:58|41874.78
06:28:58|41874.78
06:29:00|41874.78
06:29:01|41874.78
06:29:02|41874.78
06:29:03|41874.78
06:29:04|41874.78
06:29:06|41874.78
06:29:07|41874.78
06:29:07|41874.78
06:29:09|41874.78
06:29:10|41879.08
06:29:11|41879.08
06:29:11|41879.08
06:29:13|41879.08
06:29:13|41879.08
06:29:15|41888.99
06:29:16|41888.99
06:29:17|41888.99
06:29:18|41888.99
06:29:18|41888.99
06:29:20|41888.99
06:29:21|41888.99
06:29:22|41888.99
06:29:23|41896.43
06:29:24|41905.65
06:29:25|41904.55
06:29:25|41904.55
06:29:27|41904.55
06:29:27|41905.4
06:29:29|41905.4
06:29:30|41905.4
06:29:30|41905.4
06:29:32|41905.4
06:29:32|41905.4
06:29:33|41909.29
06:29:35|41909.3
06:29:36|41909.3
06:29:37|41909.3
06:29:37|41909.3
06:29:38|41909.06
06:29:39|41909.22
06:29:42|41909.22
06:29:42|41909.22
06:29:43|41909.22
06:29:44|41909.22
06:29:45|41909.22
06:29:46|41909.22
06:29:47|41909.22
06:29:48|41909.22
06:29:49|41909.22
06:29:50|41909.22
06:29:51|41909.22
06:29:53|41909.22
06:29:53|41909.22
06:29:54|41909.22
06:29:55|41909.22
06:29:56|41909.22
06:29:58|41909.22
06:29:59|41909.22
06:30:01|41909.22
06:30:02|41909.22
06:30:04|41920.76
06:30:04|41920.76
06:30:05|41920.76
06:30:06|41920.76
06:30:08|41920.76
06:30:08|41920.76
06:30:09|41920.76
06:30:10|41920.76
06:30:11|41920.76
06:30:12|41920.76
06:30:13|41920.76
06:30:14|41920.76
06:30:16|41920.76
06:30:16|41920.76
06:30:18|41920.76
06:30:18|41920.76
06:30:20|41914.02
06:30:21|41904.77
06:30:21|41900.58
06:30:23|41900.58
06:30:24|41900.58
06:30:25|41900.58
06:30:26|41900.58
06:30:27|41900.58
06:30:27|41900.58
06:30:29|41900.58
06:30:29|41900.58
06:30:30|41900.58
06:30:32|41900.58
06:30:33|41900.58
06:30:34|41900.58
06:30:34|41900.58
06:30:36|41900.58
06:30:36|41900.58
06:30:38|41900.58
06:30:39|41900.58
06:30:40|41900.58
06:30:41|41894.97
06:30:42|41894.97
06:30:43|41894.97
06:30:43|41905.65
06:30:45|41913.66
06:30:45|41913.66
06:30:47|41913.66
06:30:47|41913.66
06:30:49|41913.66
06:30:50|41913.66
06:30:51|41913.66
06:30:52|41913.66
06:30:53|41913.66
06:30:54|41913.66
06:30:55|41907.9
06:30:56|41907.9
06:30:57|41907.9
06:30:58|41907.9
06:30:58|41907.9
06:31:01|41907.9
06:31:02|41907.9
06:31:03|41912.32
06:31:04|41912.32
06:31:04|41912.32
06:31:06|41912.32
06:31:06|41911.95
06:31:08|41911.95
06:31:09|41896.27
06:31:10|41896.27
06:31:10|41896.27
06:31:12|41896.27
06:31:13|41897.29
06:31:14|41897.29
06:31:15|41892.31
06:31:15|41892.31
06:31:17|41900.18
06:31:18|41890.55
06:31:19|41880.75
06:31:20|41868.04
06:31:20|41878.16
06:31:21|41878.16
06:31:23|41878.16
06:31:24|41880.03
06:31:25|41880.03
06:31:26|41880.03
06:31:27|41880.03
06:31:28|41880.03
06:31:29|41880.03
06:31:29|41880.03
06:31:31|41880.03
06:31:32|41880.03
06:31:32|41880.03
06:31:34|41874.38
06:31:35|41874.38
06:31:36|41874.38
06:31:36|41874.38
06:31:38|41874.38
06:31:39|41874.38
06:31:40|41874.03
06:31:41|41874.03
06:31:41|41874.03
06:31:43|41874.03
06:31:43|41874.03
06:31:45|41874.03
06:31:45|41874.03
06:31:47|41874.03
06:31:48|41874.03
06:31:49|41874.03
06:31:50|41874.03
06:31:51|41871.73
06:31:52|41871.73
06:31:53|41871.73
06:31:53|41871.73
06:31:55|41871.73
06:31:56|41871.73
06:31:57|41871.73
06:31:58|41876.53
06:31:58|41876.53
06:32:01|41876.53
06:32:02|41876.53
06:32:02|41876.53
06:32:04|41876.53
06:32:05|41887.56
06:32:06|41892.76
06:32:08|41892.76
06:32:09|41897.59
06:32:09|41897.59
06:32:10|41899.12
06:32:12|41923.87
06:32:13|41923.87
06:32:14|41923.87
06:32:15|41923.87
06:32:16|41923.87
06:32:17|41923.87
06:32:18|41923.87
06:32:19|41923.87
06:32:20|41923.87
06:32:21|41923.87
06:32:22|41909.23
06:32:23|41909.23
06:32:24|41909.23
06:32:25|41909.23
06:32:26|41909.23
06:32:27|41893.75
06:32:28|41893.81
06:32:30|41893.82
06:32:30|41898.05
06:32:31|41898.05
06:32:33|41898.05
06:32:33|41893.98
06:32:35|41893.98
06:32:35|41893.98
06:32:36|41893.98
06:32:37|41893.98
06:32:38|41893.98
06:32:39|41893.98
06:32:40|41893.98
06:32:41|41893.98
06:32:42|41901.78
06:32:43|41881.14
06:32:44|41853.24
06:32:46|41868.04
06:32:47|41868.04
06:32:48|41868.04
06:32:49|41868.04
06:32:50|41868.04
06:32:51|41868.04
06:32:52|41868.04
06:32:53|41868.04
06:32:54|41868.04
06:32:55|41870.87
06:32:56|41870.87
06:32:57|41870.87
06:32:58|41870.87
06:32:59|41870.87
06:33:00|41870.87
06:33:01|41874.83
06:33:03|41874.83
06:33:05|41874.83
06:33:06|41874.83
06:33:06|41874.83
06:33:07|41874.83
06:33:08|41890.69
06:33:10|41890.69
06:33:11|41890.69
06:33:12|41890.69
06:33:12|41890.69
06:33:13|41890.69
06:33:14|41890.69
06:33:16|41897.57
06:33:16|41897.57
06:33:18|41897.57
06:33:19|41897.57
06:33:19|41897.57
06:33:20|41897.57
06:33:21|41897.57
06:33:23|41897.57
06:33:23|41897.57
06:33:25|41897.57
06:33:26|41897.57
06:33:26|41897.57
06:33:28|41897.57
06:33:29|41897.57
06:33:30|41892.68
06:33:31|41882.
06:33:32|41882.
06:33:33|41882.
06:33:34|41875.57
06:33:35|41875.57
06:33:36|41860.34
06:33:37|41860.34
06:33:38|41860.34
06:33:39|41860.34
06:33:40|41860.34
06:33:41|41848.41
06:33:42|41848.41
06:33:43|41848.41
06:33:44|41848.41
06:33:45|41848.41
06:33:46|41853.89
06:33:47|41853.89
06:33:48|41853.89
06:33:49|41853.89
06:33:50|41853.89
06:33:51|41853.89
06:33:52|41860.24
06:33:53|41860.24
06:33:54|41860.24
06:33:55|41860.24
06:33:56|41866.92
06:33:58|41866.92
06:33:59|41866.92
06:33:59|41866.92
06:34:00|41866.92
06:34:02|41876.73
06:34:03|41876.73
06:34:05|41880.62
06:34:06|41880.62
06:34:06|41880.62
06:34:08|41880.62
06:34:09|41877.81
06:34:10|41877.82
06:34:10|41877.82
06:34:12|41877.82
06:34:13|41877.82
06:34:13|41877.82
06:34:15|41883.19
06:34:15|41873.54
06:34:17|41873.54
06:34:17|41873.54
06:34:18|41873.54
06:34:20|41873.54
06:34:21|41873.54
06:34:22|41873.54
06:34:22|41873.54
06:34:24|41873.54
06:34:25|41873.54
06:34:26|41873.54
06:34:27|41865.1
06:34:27|41865.1
06:34:28|41865.1
06:34:29|41865.1
06:34:31|41865.1
06:34:32|41865.1
06:34:32|41865.1
06:34:34|41865.1
06:34:35|41865.1
06:34:35|41885.83
06:34:37|41885.83
06:34:38|41880.69
06:34:39|41884.83
06:34:40|41884.83
06:34:41|41884.83
06:34:42|41884.83
06:34:43|41884.83
06:34:43|41884.83
06:34:45|41884.83
06:34:46|41884.83
06:34:46|41884.83
06:34:47|41884.83
06:34:48|41884.83
06:34:50|41884.83
06:34:51|41884.83
06:34:52|41884.83
06:34:53|41868.45
06:34:54|41869.59
06:34:55|41869.59
06:34:56|41869.59
06:34:57|41869.59
06:34:58|41869.59
06:34:59|41869.59
06:35:00|41869.59
06:35:01|41869.59
06:35:02|41869.59
06:35:03|41869.59
06:35:04|41869.59
06:35:05|41880.05
06:35:07|41884.91
06:35:08|41884.91
06:35:09|41894.76
06:35:10|41894.76
06:35:11|41894.76
06:35:12|41894.76
06:35:13|41894.76
06:35:14|41894.76
06:35:15|41894.76
06:35:16|41894.77
06:35:18|41894.77
06:35:19|41894.76
06:35:19|41894.76
06:35:21|41894.76
06:35:22|41884.76
06:35:22|41884.76
06:35:24|41884.76
06:35:25|41884.76
06:35:26|41884.76
06:35:27|41884.76
06:35:27|41884.76
06:35:29|41884.76
06:35:30|41884.76
06:35:31|41884.76
06:35:32|41884.76
06:35:32|41884.76
06:35:33|41884.76
06:35:35|41884.76
06:35:36|41868.82
06:35:37|41872.68
06:35:37|41872.68
06:35:39|41872.68
06:35:40|41885.78
06:35:41|41885.78
06:35:42|41885.78
06:35:43|41885.78
06:35:43|41885.78
06:35:45|41873.29
06:35:45|41873.29
06:35:47|41873.29
06:35:48|41873.29
06:35:49|41895.79
06:35:50|41928.92
06:35:51|41928.92
06:35:51|41928.92
06:35:52|41928.92
06:35:53|41928.92
06:35:55|41928.92
06:35:56|41928.92
06:35:57|41928.92
06:35:58|41928.92
06:35:59|41928.92
06:36:00|41928.92
06:36:01|41928.92
06:36:02|41928.92
06:36:03|41928.92
06:36:04|41928.92
06:36:05|41914.02
06:36:07|41914.02
06:36:08|41914.02
06:36:09|41914.02
06:36:10|41914.02
06:36:11|41914.02
06:36:12|41914.02
06:36:13|41914.02
06:36:14|41914.02
06:36:16|41914.02
06:36:16|41914.02
06:36:17|41914.02
06:36:19|41914.02
06:36:20|41914.02
06:36:20|41914.02
06:36:22|41914.02
06:36:22|41914.02
06:36:24|41914.02
06:36:24|41914.02
06:36:26|41914.02
06:36:26|41914.02
06:36:27|41914.02
06:36:28|41914.02
06:36:30|41914.02
06:36:30|41914.02
06:36:32|41914.02
06:36:32|41914.02
06:36:34|41914.02
06:36:35|41914.02
06:36:35|41914.02
06:36:37|41914.02
06:36:37|41914.02
06:36:39|41914.02
06:36:41|41914.02
06:36:41|41914.02
06:36:42|41914.02
06:36:43|41914.02
06:36:44|41914.02
06:36:46|41914.02
06:36:47|41914.02
06:36:47|41914.02
06:36:48|41914.02
06:36:49|41914.02
06:36:50|41914.02
06:36:51|41914.02
06:36:52|41914.02
06:36:54|41914.02
06:36:54|41914.02
06:36:55|41914.02
06:36:56|41914.02
06:36:57|41914.02
06:36:58|41914.02
06:37:00|41906.87
06:37:01|41906.87
06:37:01|41906.87
06:37:02|41906.87
06:37:03|41906.87
06:37:05|41906.87
06:37:07|41906.87
06:37:08|41906.87
06:37:08|41906.87
06:37:09|41912.
06:37:10|41912.
06:37:11|41912.
06:37:13|41912.
06:37:14|41912.
06:37:15|41912.
06:37:15|41912.
06:37:16|41912.
06:37:18|41912.
06:37:19|41912.
06:37:19|41912.
06:37:21|41912.
06:37:21|41912.
06:37:22|41891.9
06:37:24|41891.9
06:37:25|41891.9
06:37:26|41891.9
06:37:27|41891.9
06:37:28|41891.9
06:37:29|41891.9
06:37:30|41882.4
06:37:31|41882.4
06:37:32|41882.4
06:37:33|41882.4
06:37:34|41882.4
06:37:34|41882.4
06:37:35|41882.4
06:37:37|41869.73
06:37:38|41869.73
06:37:39|41869.72
06:37:40|41869.72
06:37:40|41869.72
06:37:42|41869.72
06:37:43|41869.94
06:37:44|41869.94
06:37:45|41869.94
06:37:46|41869.94
06:37:47|41869.94
06:37:48|41869.94
06:37:49|41869.94
06:37:50|41873.93
06:37:51|41873.93
06:37:52|41873.93
06:37:53|41873.93
06:37:54|41865.4
06:37:55|41865.4
06:37:56|41865.4
06:37:57|41865.4
06:37:58|41865.4
06:37:59|41865.4
06:38:00|41869.43
06:38:01|41869.43
06:38:02|41870.81
06:38:03|41870.81
06:38:04|41870.81
06:38:05|41870.81
06:38:07|41870.81
06:38:07|41870.81
06:38:08|41870.81
06:38:09|41870.81
06:38:11|41870.81
06:38:12|41873.64
06:38:12|41880.81
06:38:13|41880.81
06:38:15|41880.81
06:38:16|41880.81
06:38:16|41880.81
06:38:17|41880.81
06:38:18|41880.81
06:38:20|41880.81
06:38:20|41880.81
06:38:22|41880.81
06:38:22|41880.81
06:38:24|41880.81
06:38:24|41876.52
06:38:26|41876.52
06:38:26|41876.52
06:38:27|41876.52
06:38:28|41854.97
06:38:29|41856.07
06:38:31|41856.07
06:38:32|41849.09
06:38:33|41849.09
06:38:34|41842.33
06:38:35|41842.33
06:38:36|41831.57
06:38:37|41822.17
06:38:37|41822.17
06:38:39|41822.17
06:38:39|41822.17
06:38:41|41822.17
06:38:42|41822.17
06:38:43|41822.17
06:38:44|41834.59
06:38:45|41834.59
06:38:46|41834.59
06:38:47|41841.54
06:38:48|41841.54
06:38:49|41841.54
06:38:50|41841.54
06:38:51|41841.54
06:38:52|41837.04
06:38:53|41837.04
06:38:54|41837.04
06:38:55|41837.04
06:38:56|41837.04
06:38:57|41837.04
06:38:58|41837.04
06:38:59|41837.04
06:39:00|41837.04
06:39:01|41834.72
06:39:02|41834.72
06:39:03|41834.72
06:39:04|41834.72
06:39:05|41834.72
06:39:06|41834.72
06:39:07|41834.72
06:39:08|41834.72
06:39:09|41834.72
06:39:10|41834.72
06:39:11|41834.72
06:39:13|41834.72
06:39:13|41834.72
06:39:14|41834.72
06:39:15|41834.72
06:39:16|41834.72
06:39:17|41834.72
06:39:19|41834.72
06:39:19|41834.72
06:39:21|41834.72
06:39:23|41834.72
06:39:23|41834.72
06:39:24|41834.6
06:39:25|41834.6
06:39:27|41834.6
06:39:27|41834.6
06:39:28|41834.6
06:39:29|41834.6
06:39:30|41834.6
06:39:31|41791.05
06:39:33|41791.05
06:39:34|41791.05
06:39:35|41791.05
06:39:36|41795.7
06:39:37|41795.7
06:39:38|41795.7
06:39:39|41793.35
06:39:40|41793.36
06:39:41|41793.36
06:39:42|41793.36
06:39:43|41793.36
06:39:44|41793.36
06:39:45|41793.33
06:39:46|41793.33
06:39:47|41793.33
06:39:48|41793.33
06:39:49|41793.33
06:39:50|41793.33
06:39:51|41793.33
06:39:52|41793.33
06:39:53|41788.66
06:39:54|41786.34
06:39:55|41786.34
06:39:56|41784.23
06:39:57|41784.23
06:39:58|41782.77
06:39:59|41782.77
06:40:00|41782.77
06:40:01|41782.77
06:40:02|41782.77
06:40:03|41782.77
06:40:04|41782.77
06:40:05|41782.77
06:40:06|41802.81
06:40:07|41802.81
06:40:09|41802.81
06:40:09|41802.81
06:40:10|41802.81
06:40:12|41802.81
06:40:13|41802.81
06:40:15|41799.02
06:40:16|41799.02
06:40:17|41799.02
06:40:18|41799.02
06:40:18|41799.02
06:40:20|41799.02
06:40:21|41804.71
06:40:22|41804.71
06:40:23|41804.71
06:40:24|41804.71
06:40:25|41804.71
06:40:26|41804.71
06:40:27|41804.71
06:40:28|41799.1
06:40:30|41799.1
06:40:30|41780.4
06:40:31|41780.4
06:40:32|41780.4
06:40:34|41780.4
06:40:34|41780.4
06:40:36|41780.4
06:40:37|41794.3
06:40:37|41794.3
06:40:38|41794.3
06:40:39|41794.3
06:40:40|41794.3
06:40:42|41794.3
06:40:43|41794.3
06:40:44|41794.3
06:40:45|41794.3
06:40:45|41789.59
06:40:46|41774.29
06:40:48|41774.29
06:40:49|41774.29
06:40:50|41779.01
06:40:50|41779.01
06:40:52|41779.01
06:40:53|41779.01
06:40:54|41779.01
06:40:54|41779.01
06:40:56|41779.01
06:40:57|41779.01
06:40:57|41775.45
06:40:59|41775.45
06:41:00|41775.45
06:41:01|41775.45
06:41:01|41775.45
06:41:03|41775.45
06:41:04|41775.45
06:41:05|41752.65
06:41:06|41752.65
06:41:06|41754.93
06:41:08|41712.17
06:41:09|41712.17
06:41:09|41734.08
06:41:12|41738.44
06:41:12|41738.44
06:41:14|41738.44
06:41:15|41751.01
06:41:15|41751.01
06:41:17|41751.01
06:41:18|41751.01
06:41:18|41751.01
06:41:20|41751.01
06:41:21|41796.76
06:41:22|41796.76
06:41:23|41796.76
06:41:24|41796.76
06:41:25|41796.76
06:41:25|41796.76
06:41:27|41796.76
06:41:27|41796.76
06:41:29|41801.16
06:41:30|41801.16
06:41:31|41795.75
06:41:33|41801.83
06:41:33|41801.83
06:41:35|41845.76
06:41:35|41849.11
06:41:36|41840.4
06:41:37|41866.01
06:41:38|41866.01
06:41:40|41873.83
06:41:40|41873.83
06:41:41|41873.83
06:41:42|41873.83
06:41:43|41873.83
06:41:44|41873.83
06:41:45|41873.83
06:41:46|41873.83
06:41:48|41865.61
06:41:48|41865.61
06:41:49|41855.25
06:41:50|41859.05
06:41:51|41850.81
06:41:52|41850.81
06:41:54|41853.97
06:41:55|41866.5
06:41:56|41866.5
06:41:57|41866.5
06:41:58|41866.5
06:42:00|41866.5
06:42:01|41866.5
06:42:02|41866.5
06:42:03|41866.5
06:42:04|41862.97
06:42:05|41862.97
06:42:06|41862.97
06:42:07|41874.05
06:42:08|41874.05
06:42:10|41874.05
06:42:11|41874.05
06:42:12|41874.05
06:42:13|41874.05
06:42:14|41880.92
06:42:15|41873.49
06:42:16|41873.49
06:42:17|41876.71
06:42:18|41876.71
06:42:19|41876.71
06:42:21|41876.71
06:42:21|41886.
06:42:22|41886.
06:42:24|41900.89
06:42:24|41914.83
06:42:25|41914.83
06:42:27|41914.83
06:42:28|41914.83
06:42:28|41914.83
06:42:30|41914.83
06:42:30|41914.83
06:42:32|41914.76
06:42:32|41914.76
06:42:34|41914.76
06:42:34|41914.76
06:42:36|41914.76
06:42:36|41914.76
06:42:37|41914.76
06:42:38|41923.88
06:42:39|41923.88
06:42:40|41923.88
06:42:41|41923.88
06:42:43|41917.35
06:42:43|41917.35
06:42:44|41917.35
06:42:45|41917.35
06:42:46|41917.35
06:42:48|41917.35
06:42:49|41898.65
06:42:49|41898.65
06:42:51|41898.65
06:42:52|41898.65
06:42:53|41898.65
06:42:53|41886.57
06:42:55|41886.57
06:42:56|41886.57
06:42:56|41877.59
06:42:57|41877.59
06:42:59|41877.59
06:42:59|41877.59
06:43:01|41877.59
06:43:01|41877.59
06:43:02|41877.59
06:43:04|41877.59
06:43:04|41877.59
06:43:06|41877.59
06:43:07|41870.62
06:43:07|41870.62
06:43:09|41870.62
06:43:09|41870.62
06:43:12|41905.66
06:43:13|41905.66
06:43:14|41905.66
06:43:15|41905.66
06:43:16|41905.66
06:43:17|41905.66
06:43:17|41905.66
06:43:19|41916.92
06:43:20|41916.92
06:43:21|41916.92
06:43:22|41916.92
06:43:23|41916.92
06:43:24|41916.92
06:43:24|41917.65
06:43:26|41912.68
06:43:27|41912.68
06:43:28|41912.68
06:43:29|41912.68
06:43:30|41912.68
06:43:31|41909.95
06:43:32|41907.68
06:43:33|41907.68
06:43:34|41907.68
06:43:35|41907.68
06:43:36|41907.68
06:43:37|41907.68
06:43:38|41907.68
06:43:39|41907.68
06:43:40|41911.58
06:43:41|41911.58
06:43:42|41911.58
06:43:43|41911.58
06:43:44|41911.58
06:43:45|41911.58
06:43:46|41911.58
06:43:47|41911.58
06:43:48|41911.58
06:43:49|41911.58
06:43:51|41911.58
06:43:51|41910.04
06:43:52|41910.04
06:43:54|41914.01
06:43:54|41914.01
06:43:55|41909.84
06:43:56|41909.84
06:43:57|41905.07
06:43:58|41905.07
06:43:59|41905.07
06:44:01|41905.07
06:44:01|41905.07
06:44:03|41905.07
06:44:03|41906.09
06:44:05|41906.09
06:44:05|41906.09
06:44:06|41906.09
06:44:07|41908.35
06:44:08|41908.35
06:44:09|41908.35
06:44:10|41908.35
06:44:12|41908.35
06:44:13|41908.35
06:44:15|41908.35
06:44:16|41919.91
06:44:17|41919.91
06:44:17|41918.2
06:44:19|41918.2
06:44:20|41918.2
06:44:21|41918.2
06:44:22|41918.2
06:44:23|41918.2
06:44:24|41918.2
06:44:25|41918.2
06:44:26|41918.2
06:44:27|41918.2
06:44:28|41917.84
06:44:29|41917.84
06:44:30|41917.84
06:44:31|41917.84
06:44:33|41917.84
06:44:33|41915.25
06:44:34|41915.25
06:44:35|41910.59
06:44:36|41910.59
06:44:38|41910.59
06:44:39|41910.59
06:44:40|41910.59
06:44:41|41910.59
06:44:42|41910.59
06:44:43|41910.59
06:44:44|41910.59
06:44:44|41910.59
06:44:46|41910.59
06:44:47|41910.59
06:44:48|41910.59
06:44:49|41910.59
06:44:50|41910.59
06:44:51|41910.59
06:44:52|41910.59
06:44:52|41910.59
06:44:54|41910.59
06:44:55|41910.59
06:44:56|41910.59
06:44:57|41910.59
06:44:57|41910.59
06:44:59|41911.88
06:44:59|41911.88
06:45:00|41911.88
06:45:01|41911.88
06:45:02|41911.88
06:45:04|41911.88
06:45:05|41911.88
06:45:06|41911.88
06:45:07|41911.88
06:45:08|41911.88
06:45:08|41911.88
06:45:10|41911.88
06:45:10|41911.88
06:45:11|41911.88
06:45:14|41911.88
06:45:15|41911.88
06:45:15|41911.88
06:45:17|41911.88
06:45:18|41915.07
06:45:19|41915.07
06:45:19|41915.07
06:45:21|41915.07
06:45:22|41915.07
06:45:22|41910.87
06:45:24|41910.87
06:45:25|41910.87
06:45:26|41910.87
06:45:27|41910.87
06:45:28|41910.87
06:45:29|41910.87
06:45:30|41910.87
06:45:31|41910.87
06:45:32|41910.87
06:45:33|41910.87
06:45:34|41910.87
06:45:35|41910.87
06:45:36|41910.87
06:45:37|41910.87
06:45:38|41914.83
06:45:39|41914.83
06:45:40|41914.83
06:45:41|41914.83
06:45:42|41914.83
06:45:43|41914.83
06:45:44|41914.83
06:45:45|41914.83
06:45:46|41914.83
06:45:47|41914.83
06:45:48|41907.97
06:45:49|41907.97
06:45:50|41909.42
06:45:51|41915.78
06:45:52|41915.78
06:45:53|41915.78
06:45:54|41915.78
06:45:55|41915.78
06:45:56|41915.78
06:45:57|41915.78
06:45:58|41915.78
06:45:59|41915.78
06:46:00|41915.78
06:46:01|41915.78
06:46:02|41915.78
06:46:03|41913.85
06:46:04|41913.85
06:46:05|41913.85
06:46:06|41913.85
06:46:07|41913.85
06:46:08|41913.85
06:46:09|41913.85
06:46:10|41913.85
06:46:11|41913.85
06:46:12|41913.85
06:46:14|41913.85
06:46:16|41910.32
06:46:16|41910.32
06:46:17|41910.32
06:46:19|41910.32
06:46:19|41910.32
06:46:20|41910.32
06:46:21|41910.32
06:46:23|41909.63
06:46:24|41909.63
06:46:24|41909.63
06:46:26|41909.38
06:46:27|41909.38
06:46:28|41909.38
06:46:29|41917.49
06:46:30|41917.49
06:46:31|41917.49
06:46:32|41917.49
06:46:33|41917.49
06:46:34|41917.49
06:46:35|41917.49
06:46:37|41917.49
06:46:38|41917.49
06:46:38|41909.84
06:46:40|41909.84
06:46:41|41909.84
06:46:42|41909.84
06:46:42|41909.84
06:46:43|41909.84
06:46:44|41909.84
06:46:45|41909.84
06:46:46|41909.84
06:46:48|41909.84
06:46:49|41909.84
06:46:50|41909.84
06:46:51|41899.94
06:46:52|41899.94
06:46:52|41899.94
06:46:53|41899.94
06:46:55|41899.94
06:46:56|41904.88
06:46:56|41904.88
06:46:58|41904.88
06:46:58|41904.88
06:47:00|41913.4
06:47:01|41913.4
06:47:01|41898.79
06:47:03|41898.79
06:47:03|41898.79
06:47:04|41898.79
06:47:06|41898.79
06:47:07|41898.79
06:47:08|41898.79
06:47:09|41899.49
06:47:10|41899.49
06:47:11|41899.49
06:47:12|41899.49
06:47:13|41900.37
06:47:14|41900.37
06:47:16|41900.37
06:47:17|41900.37
06:47:18|41908.35
06:47:19|41908.35
06:47:20|41908.35
06:47:21|41908.35
06:47:23|41908.35
06:47:24|41908.35
06:47:25|41904.92
06:47:25|41904.92
06:47:26|41896.36
06:47:27|41900.24
06:47:28|41900.24
06:47:30|41896.36
06:47:31|41893.12
06:47:32|41893.12
06:47:33|41893.12
06:47:34|41893.12
06:47:35|41892.53
06:47:36|41892.53
06:47:37|41892.53
06:47:38|41892.53
06:47:39|41892.53
06:47:40|41892.53
06:47:41|41892.53
06:47:43|41892.53
06:47:44|41895.49
06:47:44|41895.49
06:47:45|41895.49
06:47:47|41895.49
06:47:47|41895.49
06:47:49|41895.49
06:47:50|41895.49
06:47:51|41895.49
06:47:52|41895.49
06:47:53|41895.49
06:47:54|41895.49
06:47:55|41903.85
06:47:56|41903.85
06:47:57|41903.85
06:47:58|41913.27
06:47:59|41913.27
06:48:00|41913.27
06:48:01|41913.27
06:48:02|41904.13
06:48:03|41904.13
06:48:04|41904.13
06:48:05|41904.13
06:48:06|41904.13
06:48:07|41897.3
06:48:08|41897.3
06:48:09|41897.3
06:48:11|41897.3
06:48:11|41897.3
06:48:12|41897.3
06:48:13|41897.3
06:48:14|41897.3
06:48:15|41897.3
06:48:17|41897.3
06:48:19|41902.63
06:48:19|41902.63
06:48:21|41889.51
06:48:22|41877.76
06:48:22|41877.76
06:48:24|41877.76
06:48:24|41877.76
06:48:25|41877.76
06:48:27|41877.76
06:48:27|41877.76
06:48:29|41877.76
06:48:30|41877.76
06:48:31|41877.76
06:48:32|41877.76
06:48:33|41888.28
06:48:34|41893.45
06:48:35|41893.45
06:48:36|41893.45
06:48:36|41893.45
06:48:38|41893.45
06:48:38|41893.45
06:48:39|41893.45
06:48:41|41893.45
06:48:42|41880.68
06:48:43|41880.68
06:48:44|41880.68
06:48:44|41875.64
06:48:46|41875.64
06:48:47|41875.64
06:48:48|41875.64
06:48:49|41875.64
06:48:51|41875.64
06:48:51|41875.64
06:48:52|41870.6
06:48:53|41870.6
06:48:54|41867.17
06:48:55|41867.17
06:48:56|41864.81
06:48:57|41864.81
06:48:58|41864.81
06:49:00|41864.81
06:49:00|41854.08
06:49:01|41854.08
06:49:02|41854.08
06:49:04|41852.42
06:49:05|41852.42
06:49:06|41874.76
06:49:07|41874.76
06:49:08|41871.19
06:49:09|41871.19
06:49:10|41871.19
06:49:11|41871.19
06:49:12|41871.19
06:49:13|41871.19
06:49:14|41871.19
06:49:15|41871.19
06:49:16|41871.19
06:49:17|41871.19
06:49:18|41871.19
06:49:19|41871.19
06:49:20|41871.19
06:49:21|41871.19
06:49:22|41871.19
06:49:24|41871.19
06:49:24|41871.19
06:49:26|41871.19
06:49:27|41863.4
06:49:27|41863.4
06:49:29|41863.4
06:49:30|41863.4
06:49:31|41863.4
06:49:32|41863.4
06:49:33|41863.4
06:49:33|41863.4
06:49:35|41852.17
06:49:36|41852.17
06:49:36|41852.17
06:49:38|41852.17
06:49:39|41852.17
06:49:39|41852.17
06:49:41|41852.17
06:49:41|41852.17
06:49:43|41852.17
06:49:43|41844.14
06:49:45|41844.13
06:49:46|41852.25
06:49:47|41852.25
06:49:48|41852.25
06:49:49|41852.25
06:49:50|41846.37
06:49:51|41846.37
06:49:52|41846.37
06:49:53|41846.37
06:49:54|41854.39
06:49:55|41854.39
06:49:56|41854.39
06:49:57|41875.34
06:49:58|41875.34
06:49:58|41865.83
06:49:59|41865.82
06:50:00|41863.35
06:50:01|41863.35
06:50:04|41863.36
06:50:04|41863.36
06:50:06|41897.63
06:50:06|41905.67
06:50:07|41905.67
06:50:08|41905.67
06:50:09|41905.67
06:50:10|41905.67
06:50:11|41905.67
06:50:12|41905.67
06:50:13|41905.67
06:50:14|41905.67
06:50:15|41905.67
06:50:17|41905.67
06:50:18|41905.67
06:50:20|41905.67
06:50:20|41905.67
06:50:22|41905.67
06:50:22|41923.88
06:50:23|41923.88
06:50:25|41923.88
06:50:25|41923.88
06:50:27|41923.88
06:50:28|41923.88
06:50:29|41923.88
06:50:29|41923.88
06:50:30|41923.88
06:50:31|41923.88
06:50:32|41923.88
06:50:33|41923.88
06:50:34|41923.88
06:50:36|41923.88
06:50:36|41923.88
06:50:38|41923.88
06:50:39|41923.88
06:50:40|41923.89
06:50:40|41923.89
06:50:42|41923.89
06:50:42|41923.89
06:50:44|41923.89
06:50:44|41923.89
06:50:46|41923.89
06:50:46|41923.89
06:50:48|41933.61
06:50:49|41933.61
06:50:50|41933.61
06:50:51|41933.61
06:50:51|41933.61
06:50:53|41933.61
06:50:54|41933.61
06:50:55|41933.61
06:50:56|41933.61
06:50:57|41933.61
06:50:58|41932.99
06:50:59|41932.99
06:51:00|41932.99
06:51:01|41932.99
06:51:02|41932.99
06:51:03|41932.99
06:51:04|41932.99
06:51:05|41932.99
06:51:06|41932.98
06:51:07|41933.5
06:51:08|41933.5
06:51:09|41941.53
06:51:10|41941.53
06:51:11|41941.53
06:51:12|41941.53
06:51:13|41952.7
06:51:14|41952.69
06:51:15|41952.69
06:51:16|41952.69
06:51:17|41952.69
06:51:18|41952.69
06:51:20|41952.69
06:51:21|41940.58
06:51:22|41940.58
06:51:23|41940.58
06:51:24|41940.58
06:51:25|41940.58
06:51:27|41940.58
06:51:28|41935.34
06:51:29|41935.34
06:51:30|41935.34
06:51:31|41935.34
06:51:32|41935.34
06:51:33|41935.34
06:51:34|41935.34
06:51:35|41929.83
06:51:36|41929.83
06:51:37|41929.83
06:51:39|41936.79
06:51:39|41922.96
06:51:41|41931.87
06:51:42|41931.87
06:51:42|41931.87
06:51:44|41931.87
06:51:44|41931.87
06:51:45|41928.07
06:51:47|41928.07
06:51:48|41928.07
06:51:49|41928.07
06:51:50|41928.07
06:51:51|41928.07
06:51:51|41928.07
06:51:53|41928.07
06:51:54|41940.91
06:51:55|41940.9
06:51:56|41940.9
06:51:57|41940.9
06:51:59|41940.91
06:51:59|41940.91
06:52:00|41940.91
06:52:02|41940.91
06:52:03|41941.26
06:52:03|41941.26
06:52:05|41941.26
06:52:05|41941.26
06:52:06|41941.26
06:52:08|41941.26
06:52:08|41941.26
06:52:09|41941.26
06:52:10|41941.26
06:52:11|41941.26
06:52:12|41941.26
06:52:14|41941.26
06:52:14|41941.26
06:52:15|41941.26
06:52:16|41941.26
06:52:17|41941.26
06:52:19|41941.26
06:52:20|41941.26
06:52:20|41941.26
06:52:22|41941.26
06:52:23|41941.26
06:52:24|41941.26
06:52:25|41941.26
06:52:26|41941.26
06:52:27|41941.26
06:52:28|41941.26
06:52:29|41941.26
06:52:30|41941.26
06:52:31|41965.04
06:52:32|41965.04
06:52:33|41965.04
06:52:34|41965.04
06:52:35|41965.04
06:52:36|41965.04
06:52:38|41965.04
06:52:39|41965.04
06:52:40|41965.04
06:52:40|41965.04
06:52:42|41969.31
06:52:43|41969.31
06:52:43|41969.31
06:52:44|41962.2
06:52:45|41962.2
06:52:47|41962.2
06:52:47|41962.2
06:52:48|41962.2
06:52:50|41962.2
06:52:50|41962.2
06:52:52|41962.2
06:52:52|41962.2
06:52:54|41958.08
06:52:55|41958.08
06:52:56|41958.08
06:52:56|41958.08
06:52:58|41962.3
06:52:58|41962.3
06:52:59|41962.3
06:53:00|41962.3
06:53:02|41962.3
06:53:03|41962.3
06:53:04|41965.44
06:53:05|41965.44
06:53:06|41970.26
06:53:07|41970.26
06:53:07|41974.21
06:53:09|41974.21
06:53:10|41974.21
06:53:11|41974.21
06:53:12|41984.87
06:53:13|41984.87
06:53:14|41984.87
06:53:15|41991.85
06:53:15|41998.64
06:53:16|42005.69
06:53:18|42008.54
06:53:19|42008.53
06:53:20|42008.53
06:53:21|42008.54
06:53:22|42008.54
06:53:23|42008.54
06:53:23|42015.16
06:53:25|42015.16
06:53:25|42015.16
06:53:27|42015.16
06:53:28|42015.16
06:53:29|42019.91
06:53:29|42019.91
06:53:30|42019.91
06:53:32|42019.91
06:53:33|42019.91
06:53:34|42019.91
06:53:35|42027.15
06:53:36|42027.15
06:53:37|42027.15
06:53:38|42027.15
06:53:39|42017.07
06:53:40|42025.76
06:53:41|42025.76
06:53:42|42025.76
06:53:43|42025.76
06:53:44|42025.76
06:53:45|42025.76
06:53:46|42025.76
06:53:47|42025.76
06:53:48|42025.76
06:53:49|42025.76
06:53:50|42025.76
06:53:51|42025.76
06:53:52|42033.04
06:53:53|42033.04
06:53:54|42033.04
06:53:55|42033.04
06:53:56|42033.04
06:53:57|42033.04
06:53:58|42033.04
06:53:59|42033.04
06:54:00|42051.9
06:54:01|42051.85
06:54:02|42051.85
06:54:03|42045.7
06:54:04|42045.7
06:54:05|42038.08
06:54:06|42037.31
06:54:07|42037.31
06:54:08|42040.31
06:54:09|42040.31
06:54:10|42040.31
06:54:11|42040.31
06:54:12|42040.31
06:54:13|42040.31
06:54:14|42040.31
06:54:15|42040.31
06:54:16|42040.31
06:54:17|42061.86
06:54:18|42054.33
06:54:19|42054.33
06:54:20|42054.33
06:54:21|42059.31
06:54:23|42053.92
06:54:24|42053.92
06:54:25|42060.32
06:54:26|42060.32
06:54:26|42062.64
06:54:28|42062.63
06:54:29|42062.63
06:54:30|42062.63
06:54:31|42059.85
06:54:32|42059.85
06:54:33|42059.85
06:54:34|42059.85
06:54:35|42059.85
06:54:36|42059.85
06:54:37|42059.85
06:54:39|42067.91
06:54:39|42067.91
06:54:41|42067.91
06:54:42|42067.91
06:54:42|42069.64
06:54:44|42069.64
06:54:45|42078.77
06:54:46|42078.77
06:54:47|42086.7
06:54:48|42086.7
06:54:48|42086.7
06:54:50|42091.23
06:54:51|42091.23
06:54:51|42091.23
06:54:52|42093.36
06:54:54|42097.96
06:54:55|42107.47
06:54:56|42107.47
06:54:57|42123.41
06:54:58|42123.41
06:54:59|42127.19
06:55:00|42127.19
06:55:01|42127.19
06:55:02|42127.19
06:55:02|42108.14
06:55:03|42108.14
06:55:04|42108.14
06:55:05|42108.14
06:55:07|42114.67
06:55:07|42114.67
06:55:09|42114.67
06:55:09|42122.84
06:55:11|42122.84
06:55:11|42122.84
06:55:12|42122.84
06:55:14|42122.84
06:55:15|42131.68
06:55:16|42131.68
06:55:17|42119.38
06:55:18|42119.38
06:55:19|42119.38
06:55:20|42119.38
06:55:21|42119.38
06:55:22|42122.01
06:55:24|42128.53
06:55:25|42089.58
06:55:25|42080.66
06:55:27|42086.42
06:55:27|42086.42
06:55:29|42081.26
06:55:29|42081.26
06:55:31|42081.26
06:55:33|42108.11
06:55:33|42108.11
06:55:35|42108.12
06:55:35|42108.12
06:55:37|42108.12
06:55:37|42108.12
06:55:39|42102.75
06:55:40|42091.16
06:55:40|42091.16
06:55:41|42091.16
06:55:42|42091.16
06:55:43|42091.16
06:55:44|42095.77
06:55:46|42095.77
06:55:46|42095.77
06:55:47|42095.77
06:55:48|42102.37
06:55:49|42114.39
06:55:51|42111.14
06:55:51|42111.14
06:55:52|42115.4
06:55:53|42115.4
06:55:55|42115.4
06:55:56|42123.79
06:55:56|42123.79
06:55:58|42123.79
06:55:58|42129.9
06:56:00|42128.25
06:56:00|42128.25
06:56:01|42128.25
06:56:02|42125.49
06:56:04|42129.72
06:56:05|42124.39
06:56:06|42103.54
06:56:07|42115.95
06:56:08|42115.95
06:56:09|42120.17
06:56:11|42131.69
06:56:11|42139.93
06:56:12|42139.93
06:56:13|42139.93
06:56:14|42152.27
06:56:15|42150.12
06:56:16|42136.77
06:56:17|42136.77
06:56:18|42137.92
06:56:19|42131.78
06:56:20|42147.55
06:56:21|42144.55
06:56:22|42144.55
06:56:24|42144.55
06:56:24|42153.69
06:56:25|42153.69
06:56:27|42153.69
06:56:28|42161.05
06:56:30|42160.59
06:56:30|42160.59
06:56:32|42161.29
06:56:33|42161.29
06:56:33|42163.43
06:56:34|42163.43
06:56:36|42163.43
06:56:36|42163.43
06:56:38|42163.43
06:56:38|42168.32
06:56:40|42168.32
06:56:40|42175.28
06:56:42|42183.04
06:56:42|42183.57
06:56:43|42196.93
06:56:44|42196.93
06:56:46|42193.58
06:56:46|42191.17
06:56:48|42173.24
06:56:49|42173.24
06:56:50|42146.52
06:56:50|42146.52
06:56:52|42146.52
06:56:53|42132.07
06:56:54|42132.07
06:56:54|42132.07
06:56:55|42136.1
06:56:56|42136.1
06:56:57|42136.1
06:56:58|42148.72
06:57:00|42148.72
06:57:00|42147.23
06:57:01|42147.23
06:57:03|42147.23
06:57:04|42139.34
06:57:05|42139.34
06:57:07|42132.08
06:57:07|42132.08
06:57:09|42126.98
06:57:10|42124.38
06:57:10|42124.38
06:57:11|42124.38
06:57:13|42124.38
06:57:13|42124.38
06:57:14|42124.38
06:57:15|42124.38
06:57:16|42124.38
06:57:17|42116.
06:57:18|42116.
06:57:19|42116.
06:57:20|42098.12
06:57:21|42098.12
06:57:22|42103.02
06:57:23|42096.65
06:57:24|42096.65
06:57:25|42096.65
06:57:27|42111.72
06:57:28|42111.72
06:57:28|42111.72
06:57:30|42113.51
06:57:31|42113.51
06:57:32|42113.51
06:57:33|42113.54
06:57:34|42113.54
06:57:35|42113.54
06:57:36|42113.08
06:57:37|42113.08
06:57:38|42113.08
06:57:39|42113.08
06:57:40|42124.26
06:57:41|42124.26
06:57:42|42124.26
06:57:43|42124.26
06:57:44|42124.26
06:57:45|42118.22
06:57:46|42118.22
06:57:47|42118.22
06:57:48|42118.22
06:57:49|42118.22
06:57:50|42118.22
06:57:51|42118.22
06:57:52|42105.16
06:57:53|42105.16
06:57:54|42105.16
06:57:55|42105.16
06:57:56|42112.29
06:57:57|42124.82
06:57:58|42124.82
06:57:59|42122.56
06:58:00|42122.56
06:58:01|42122.56
06:58:02|42065.64
06:58:03|42100.26
06:58:04|42100.26
06:58:05|42111.29
06:58:06|42114.57
06:58:07|42114.57
06:58:08|42114.57
06:58:09|42114.57
06:58:10|42114.57
06:58:11|42117.66
06:58:12|42117.66
06:58:13|42117.66
06:58:14|42126.6
06:58:15|42126.6
06:58:16|42126.6
06:58:17|42126.6
06:58:18|42126.6
06:58:19|42126.6
06:58:20|42126.6
06:58:21|42121.53
06:58:22|42121.53
06:58:23|42121.53
06:58:24|42121.53
06:58:25|42125.96
06:58:26|42125.96
06:58:28|42125.96
06:58:28|42128.7
06:58:30|42128.7
06:58:31|42128.7
06:58:32|42114.45
06:58:33|42102.85
06:58:34|42102.85
06:58:35|42102.85
06:58:36|42118.91
06:58:37|42118.91
06:58:38|42118.91
06:58:39|42118.91
06:58:40|42118.91
06:58:41|42116.32
06:58:43|42116.32
06:58:43|42116.32
06:58:44|42111.27
06:58:46|42111.27
06:58:47|42111.27
06:58:47|42106.24
06:58:48|42106.24
06:58:49|42106.24
06:58:50|42106.24
06:58:51|42100.51
06:58:52|42100.51
06:58:53|42100.51
06:58:54|42096.07
06:58:55|42096.07
06:58:56|42094.35
06:58:57|42094.35
06:58:58|42094.35
06:58:59|42087.75
06:59:00|42087.75
06:59:01|42087.75
06:59:02|42087.75
06:59:04|42087.75
06:59:05|42087.75
06:59:05|42082.37
06:59:07|42103.92
06:59:07|42103.92
06:59:09|42103.92
06:59:10|42103.92
06:59:11|42103.92
06:59:12|42115.52
06:59:13|42115.52
06:59:14|42117.81
06:59:15|42117.81
06:59:15|42117.81
06:59:16|42117.81
06:59:17|42117.81
06:59:18|42117.81
06:59:20|42117.81
06:59:21|42117.81
06:59:22|42117.81
06:59:22|42114.96
06:59:24|42108.23
06:59:24|42108.23
06:59:26|42108.23
06:59:26|42108.23
06:59:27|42108.23
06:59:30|42108.23
06:59:31|42108.23
06:59:31|42108.23
06:59:33|42120.44
06:59:34|42120.44
06:59:35|42120.44
06:59:36|42120.44
06:59:36|42120.44
06:59:38|42120.44
06:59:39|42120.44
06:59:40|42112.51
06:59:41|42112.51
06:59:41|42112.51
06:59:43|42112.51
06:59:43|42112.51
06:59:45|42112.51
06:59:46|42112.51
06:59:47|42125.69
06:59:48|42135.58
06:59:49|42135.58
06:59:50|42135.58
06:59:51|42137.26
06:59:52|42137.26
06:59:53|42141.69
06:59:54|42141.69
06:59:55|42141.69
06:59:56|42136.82
06:59:57|42130.93
06:59:58|42130.93
06:59:59|42130.93
07:00:00|42123.13
07:00:01|42123.13
07:00:02|42123.13
07:00:03|42123.13
07:00:04|42123.13
07:00:05|42123.13
07:00:06|42123.13
07:00:07|42116.65
07:00:08|42117.8
07:00:09|42117.8
07:00:10|42117.8
07:00:11|42117.8
07:00:12|42117.8
07:00:13|42117.8
07:00:14|42117.8
07:00:15|42116.04
07:00:16|42111.4
07:00:17|42111.47
07:00:18|42120.13
07:00:19|42120.13
07:00:20|42120.13
07:00:21|42116.76
07:00:22|42116.76
07:00:23|42116.76
07:00:24|42116.76
07:00:25|42116.76
07:00:27|42116.76
07:00:28|42116.76
07:00:29|42116.47
07:00:30|42116.47
07:00:31|42116.47
07:00:32|42116.47
07:00:33|42116.47
07:00:35|42116.47
07:00:35|42117.25
07:00:37|42117.24
07:00:37|42099.19
07:00:39|42103.48
07:00:40|42103.48
07:00:41|42104.98
07:00:42|42104.98
07:00:44|42103.2
07:00:44|42103.2
07:00:46|42103.2
07:00:46|42103.2
07:00:48|42103.2
07:00:49|42103.2
07:00:50|42103.2
07:00:51|42103.2
07:00:51|42116.87
07:00:53|42104.83
07:00:53|42104.83
07:00:55|42104.83
07:00:56|42104.83
07:00:57|42104.83
07:00:57|42104.83
07:00:59|42104.83
07:01:00|42104.83
07:01:00|42104.83
07:01:02|42104.83
07:01:03|42127.2
07:01:03|42127.2
07:01:04|42127.2
07:01:06|42127.2
07:01:08|42127.2
07:01:08|42127.2
07:01:10|42127.2
07:01:10|42127.2
07:01:11|42127.2
07:01:12|42127.2
07:01:13|42127.2
07:01:14|42153.06
07:01:15|42153.06
07:01:16|42153.06
07:01:18|42153.06
07:01:18|42153.06
07:01:19|42153.06
07:01:20|42153.06
07:01:21|42153.06
07:01:22|42153.06
07:01:23|42153.06
07:01:24|42153.06
07:01:25|42153.06
07:01:26|42153.06
07:01:27|42153.06
07:01:29|42181.14
07:01:30|42181.14
07:01:32|42181.14
07:01:32|42181.14
07:01:34|42181.14
07:01:35|42197.07
07:01:36|42197.07
07:01:37|42188.43
07:01:38|42164.58
07:01:39|42164.58
07:01:40|42164.58
07:01:41|42164.58
07:01:42|42164.58
07:01:43|42164.58
07:01:44|42164.58
07:01:45|42152.92
07:01:46|42152.92
07:01:47|42152.92
07:01:48|42137.81
07:01:49|42137.81
07:01:50|42137.81
07:01:51|42137.81
07:01:52|42137.81
07:01:53|42137.81
07:01:54|42137.81
07:01:55|42140.09
07:01:56|42140.09
07:01:57|42140.09
07:01:58|42140.09
07:01:59|42140.09
07:02:01|42130.86
07:02:01|42130.86
07:02:02|42130.86
07:02:03|42130.86
07:02:04|42130.86
07:02:06|42130.86
07:02:06|42130.86
07:02:07|42130.86
07:02:09|42130.86
07:02:10|42173.97
07:02:10|42181.54
07:02:12|42181.54
07:02:13|42181.54
07:02:14|42181.54
07:02:15|42181.54
07:02:16|42181.54
07:02:16|42181.54
07:02:18|42193.05
07:02:19|42187.05
07:02:20|42187.05
07:02:21|42187.05
07:02:22|42187.05
07:02:23|42187.05
07:02:24|42187.05
07:02:25|42199.99
07:02:26|42199.99
07:02:26|42199.99
07:02:27|42178.63
07:02:29|42169.2
07:02:30|42169.2
07:02:32|42169.2
07:02:33|42169.2
07:02:34|42169.2
07:02:35|42169.2
07:02:36|42169.2
07:02:37|42169.2
07:02:38|42169.2
07:02:39|42169.2
07:02:40|42199.99
07:02:41|42189.19
07:02:42|42189.87
07:02:43|42189.87
07:02:44|42189.87
07:02:45|42189.87
07:02:47|42182.27
07:02:48|42182.27
07:02:49|42182.27
07:02:49|42182.27
07:02:51|42182.27
07:02:52|42197.48
07:02:52|42197.48
07:02:54|42197.48
07:02:55|42197.48
07:02:55|42197.48
07:02:57|42197.48
07:02:58|42197.48
07:02:59|42197.48
07:03:00|42197.48
07:03:01|42196.34
07:03:02|42196.34
07:03:03|42196.34
07:03:04|42196.34
07:03:05|42182.52
07:03:06|42182.52
07:03:07|42178.22
07:03:08|42166.13
07:03:09|42166.13
07:03:10|42180.23
07:03:11|42180.23
07:03:12|42180.23
07:03:13|42180.23
07:03:14|42180.23
07:03:15|42180.23
07:03:16|42180.23
07:03:17|42180.23
07:03:18|42180.23
07:03:19|42180.23
07:03:20|42180.23
07:03:21|42180.23
07:03:22|42180.23
07:03:23|42180.23
07:03:24|42180.23
07:03:25|42180.23
07:03:26|42180.23
07:03:27|42180.23
07:03:28|42180.23
07:03:29|42180.23
07:03:30|42180.23
07:03:31|42180.23
07:03:32|42180.23
07:03:34|42180.23
07:03:34|42180.23
07:03:35|42180.23
07:03:37|42180.23
07:03:38|42180.23
07:03:38|42180.23
07:03:40|42193.43
07:03:41|42193.43
07:03:42|42193.43
07:03:43|42193.43
07:03:44|42193.43
07:03:45|42193.43
07:03:46|42199.99
07:03:46|42199.99
07:03:47|42199.99
07:03:49|42199.99
07:03:51|42199.98
07:03:51|42199.98
07:03:52|42199.98
07:03:54|42198.51
07:03:54|42198.51
07:03:56|42198.51
07:03:57|42198.51
07:03:57|42198.51
07:03:58|42198.51
07:03:59|42198.51
07:04:00|42198.51
07:04:02|42198.51
07:04:03|42198.51
07:04:03|42198.51
07:04:05|42196.91
07:04:06|42196.91
07:04:07|42196.91
07:04:08|42196.91
07:04:09|42196.91
07:04:10|42196.91
07:04:11|42196.91
07:04:12|42196.91
07:04:13|42196.91
07:04:13|42196.91
07:04:15|42199.37
07:04:16|42199.37
07:04:16|42199.37
07:04:18|42199.37
07:04:18|42199.37
07:04:20|42199.37
07:04:21|42199.37
07:04:21|42199.99
07:04:22|42199.99
07:04:24|42190.57
07:04:24|42190.57
07:04:26|42190.57
07:04:26|42190.57
07:04:28|42190.57
07:04:29|42190.57
07:04:29|42190.57
07:04:31|42190.57
07:04:33|42190.57
07:04:33|42190.57
07:04:35|42193.75
07:04:36|42193.75
07:04:36|42193.75
07:04:38|42193.75
07:04:38|42193.75
07:04:40|42193.75
07:04:40|42193.75
07:04:41|42193.75
07:04:42|42193.75
07:04:43|42193.75
07:04:45|42187.05
07:04:46|42187.05
07:04:47|42187.05
07:04:48|42187.05
07:04:49|42187.05
07:04:50|42198.69
07:04:51|42198.69
07:04:52|42198.69
07:04:53|42198.69
07:04:54|42198.69
07:04:55|42198.69
07:04:56|42198.69
07:04:57|42198.69
07:04:58|42198.69
07:04:59|42198.69
07:05:00|42198.69
07:05:02|42206.98
07:05:02|42202.29
07:05:04|42210.8
07:05:04|42203.26
07:05:05|42203.26
07:05:06|42203.26
07:05:07|42203.26
07:05:08|42203.26
07:05:10|42203.26
07:05:10|42203.26
07:05:11|42203.26
07:05:12|42203.26
07:05:13|42203.26
07:05:14|42203.26
07:05:15|42203.26
07:05:16|42203.26
07:05:17|42203.26
07:05:18|42203.26
07:05:19|42202.44
07:05:21|42203.96
07:05:21|42203.96
07:05:22|42203.96
07:05:23|42203.96
07:05:24|42203.96
07:05:26|42203.96
07:05:26|42203.96
07:05:27|42215.11
07:05:28|42215.11
07:05:29|42215.11
07:05:30|42215.11
07:05:31|42215.11
07:05:32|42211.2
07:05:33|42211.2
07:05:35|42211.2
07:05:36|42211.2
07:05:37|42211.2
07:05:38|42211.2
07:05:39|42211.2
07:05:40|42211.2
07:05:41|42211.2
07:05:43|42214.68
07:05:44|42214.68
07:05:44|42214.68
07:05:45|42214.68
07:05:46|42214.68
07:05:47|42214.68
07:05:48|42214.68
07:05:50|42214.68
07:05:51|42225.39
07:05:52|42225.39
07:05:52|42225.39
07:05:53|42225.92
07:05:54|42226.07
07:05:55|42226.07
07:05:57|42229.16
07:05:58|42229.16
07:05:58|42229.16
07:06:00|42229.16
07:06:01|42229.16
07:06:02|42229.16
07:06:03|42229.5
07:06:04|42229.5
07:06:04|42220.85
07:06:06|42220.85
07:06:07|42220.85
07:06:07|42220.85
07:06:08|42220.85
07:06:10|42220.85
07:06:11|42220.85
07:06:12|42220.85
07:06:13|42220.85
07:06:13|42220.85
07:06:15|42220.85
07:06:15|42220.85
07:06:16|42220.85
07:06:17|42220.85
07:06:19|42220.85
07:06:20|42220.85
07:06:20|42220.85
07:06:22|42220.85
07:06:23|42220.85
07:06:24|42220.85
07:06:24|42236.55
07:06:25|42224.94
07:06:26|42224.94
07:06:28|42224.94
07:06:29|42224.94
07:06:30|42224.94
07:06:30|42224.94
07:06:32|42224.94
07:06:33|42241.11
07:06:33|42241.11
07:06:34|42241.11
07:06:36|42241.11
07:06:38|42229.2
07:06:39|42229.2
07:06:39|42229.2
07:06:41|42229.19
07:06:42|42225.3
07:06:42|42225.3
07:06:44|42225.3
07:06:44|42225.3
07:06:46|42225.3
07:06:46|42225.3
07:06:48|42225.3
07:06:48|42225.3
07:06:50|42225.3
07:06:51|42240.05
07:06:51|42240.05
07:06:53|42240.05
07:06:53|42240.05
07:06:54|42240.05
07:06:56|42240.05
07:06:57|42240.05
07:06:58|42240.05
07:06:58|42240.05
07:07:00|42240.05
07:07:01|42240.05
07:07:02|42240.05
07:07:03|42240.05
07:07:04|42248.4
07:07:04|42248.4
07:07:06|42248.4
07:07:07|42248.4
07:07:08|42248.4
07:07:09|42248.4
07:07:10|42248.4
07:07:11|42248.4
07:07:12|42248.4
07:07:13|42248.4
07:07:14|42248.4
07:07:15|42248.4
07:07:16|42248.4
07:07:17|42236.52
07:07:18|42225.58
07:07:19|42217.16
07:07:20|42217.16
07:07:21|42215.17
07:07:22|42215.17
07:07:23|42215.17
07:07:24|42215.17
07:07:25|42206.44
07:07:26|42206.44
07:07:27|42203.89
07:07:28|42203.89
07:07:29|42203.89
07:07:30|42203.89
07:07:31|42203.89
07:07:32|42220.77
07:07:33|42220.77
07:07:34|42220.77
07:07:35|42220.77
07:07:36|42220.77
07:07:37|42220.77
07:07:38|42220.77
07:07:39|42220.77
07:07:40|42220.77
07:07:41|42220.77
07:07:42|42220.77
07:07:43|42220.77
07:07:44|42243.71
07:07:45|42243.71
07:07:46|42243.71
07:07:47|42243.71
07:07:49|42247.11
07:07:50|42247.11
07:07:50|42247.11
07:07:51|42253.01
07:07:53|42253.01
07:07:53|42253.01
07:07:54|42253.01
07:07:56|42253.01
07:07:57|42253.01
07:07:58|42253.01
07:07:59|42253.01
07:08:00|42253.01
07:08:00|42246.84
07:08:02|42246.84
07:08:03|42220.89
07:08:04|42220.89
07:08:05|42220.89
07:08:05|42220.89
07:08:06|42220.89
07:08:08|42233.61
07:08:09|42233.61
07:08:10|42233.61
07:08:12|42248.4
07:08:12|42248.4
07:08:13|42248.4
07:08:14|42248.4
07:08:15|42248.4
07:08:16|42248.4
07:08:17|42248.4
07:08:18|42248.4
07:08:19|42248.4
07:08:20|42248.4
07:08:21|42227.82
07:08:22|42227.82
07:08:23|42227.82
07:08:24|42243.56
07:08:26|42243.56
07:08:26|42243.56
07:08:28|42243.56
07:08:28|42243.56
07:08:30|42243.56
07:08:30|42243.56
07:08:32|42243.56
07:08:32|42243.56
07:08:34|42243.56
07:08:35|42243.56
07:08:36|42243.56
07:08:38|42224.93
07:08:38|42224.93
07:08:40|42224.93
07:08:41|42220.72
07:08:41|42220.72
07:08:43|42220.72
07:08:44|42220.72
07:08:45|42214.97
07:08:46|42214.97
07:08:46|42214.97
07:08:47|42214.97
07:08:48|42214.97
07:08:50|42223.34
07:08:50|42223.34
07:08:52|42223.34
07:08:52|42223.34
07:08:53|42223.34
07:08:54|42233.74
07:08:56|42233.74
07:08:56|42233.74
07:08:57|42233.74
07:08:58|42233.74
07:09:00|42233.74
07:09:00|42233.74
07:09:01|42233.74
07:09:02|42233.74
07:09:03|42233.74
07:09:05|42233.74
07:09:05|42233.74
07:09:06|42233.74
07:09:07|42233.74
07:09:09|42233.74
07:09:09|42233.74
07:09:10|42233.74
07:09:11|42233.74
07:09:12|42233.74
07:09:13|42252.57
07:09:14|42252.57
07:09:15|42252.57
07:09:16|42252.57
07:09:18|42252.57
07:09:18|42246.64
07:09:19|42246.64
07:09:20|42246.64
07:09:21|42246.64
07:09:22|42246.64
07:09:24|42246.64
07:09:25|42246.64
07:09:26|42246.64
07:09:26|42246.64
07:09:27|42246.64
07:09:28|42246.64
07:09:30|42246.64
07:09:30|42246.64
07:09:31|42246.64
07:09:32|42246.64
07:09:33|42246.64
07:09:35|42246.64
07:09:35|42246.64
07:09:37|42246.64
07:09:39|42246.64
07:09:39|42256.04
07:09:42|42256.04
07:09:43|42256.04
07:09:43|42252.95
07:09:44|42252.95
07:09:46|42252.95
07:09:47|42252.95
07:09:48|42252.95
07:09:49|42257.35
07:09:49|42257.35
07:09:50|42257.35
07:09:51|42257.35
07:09:52|42257.35
07:09:53|42257.35
07:09:54|42257.35
07:09:55|42257.35
07:09:56|42257.35
07:09:57|42257.35
07:09:58|42257.35
07:10:00|42257.12
07:10:00|42257.12
07:10:01|42257.12
07:10:02|42257.12
07:10:04|42257.12
07:10:04|42257.12
07:10:06|42257.12
07:10:07|42257.12
07:10:08|42257.12
07:10:09|42241.78
07:10:10|42240.06
07:10:11|42221.45
07:10:12|42221.45
07:10:12|42208.91
07:10:14|42208.91
07:10:15|42195.47
07:10:16|42204.46
07:10:17|42204.46
07:10:18|42204.46
07:10:19|42190.9
07:10:20|42190.9
07:10:20|42190.9
07:10:21|42190.9
07:10:22|42190.9
07:10:23|42209.46
07:10:25|42186.09
07:10:26|42186.09
07:10:26|42186.09
07:10:28|42186.09
07:10:28|42186.09
07:10:30|42186.09
07:10:31|42186.09
07:10:32|42186.09
07:10:33|42186.09
07:10:33|42186.09
07:10:34|42186.09
07:10:36|42186.09
07:10:37|42186.09
07:10:38|42186.09
07:10:39|42186.09
07:10:40|42199.67
07:10:41|42195.22
07:10:42|42195.22
07:10:43|42246.3
07:10:44|42245.54
07:10:45|42245.54
07:10:46|42265.03
07:10:47|42265.03
07:10:48|42265.03
07:10:49|42265.03
07:10:50|42263.62
07:10:51|42263.62
07:10:52|42263.62
07:10:53|42257.92
07:10:54|42257.92
07:10:55|42257.92
07:10:56|42257.92
07:10:57|42257.92
07:10:59|42257.92
07:10:59|42257.91
07:11:01|42257.91
07:11:02|42247.89
07:11:02|42247.89
07:11:03|42237.49
07:11:05|42237.49
07:11:06|42237.49
07:11:07|42237.49
07:11:07|42237.49
07:11:08|42237.49
07:11:09|42237.49
07:11:10|42237.49
07:11:11|42237.49
07:11:12|42237.49
07:11:13|42237.49
07:11:14|42234.07
07:11:15|42234.07
07:11:17|42234.07
07:11:18|42234.07
07:11:19|42234.07
07:11:19|42234.07
07:11:20|42234.07
07:11:21|42234.07
07:11:22|42234.07
07:11:24|42234.07
07:11:24|42234.07
07:11:25|42234.07
07:11:26|42234.07
07:11:27|42234.07
07:11:29|42234.07
07:11:29|42234.07
07:11:30|42234.07
07:11:31|42234.07
07:11:32|42234.07
07:11:34|42234.07
07:11:35|42245.39
07:11:36|42245.39
07:11:36|42245.39
07:11:38|42245.39
07:11:40|42245.39
07:11:40|42245.39
07:11:42|42245.39
07:11:43|42245.39
07:11:44|42238.12
07:11:46|42238.12
07:11:47|42238.12
07:11:48|42238.12
07:11:49|42238.12
07:11:50|42238.12
07:11:51|42238.12
07:11:52|42238.12
07:11:53|42238.12
07:11:54|42238.12
07:11:55|42238.12
07:11:56|42237.63
07:11:57|42242.9
07:11:58|42242.9
07:11:59|42242.9
07:12:00|42242.9
07:12:01|42242.9
07:12:02|42242.9
07:12:03|42242.9
07:12:04|42242.9
07:12:05|42242.9
07:12:06|42242.9
07:12:07|42242.9
07:12:08|42242.9
07:12:10|42242.9
07:12:11|42242.9
07:12:11|42242.9
07:12:13|42242.9
07:12:13|42250.
07:12:14|42250.
07:12:15|42250.
07:12:16|42240.91
07:12:17|42240.91
07:12:19|42240.91
07:12:19|42240.91
07:12:20|42240.91
07:12:21|42240.91
07:12:22|42240.91
07:12:23|42240.91
07:12:24|42240.91
07:12:26|42240.91
07:12:27|42240.91
07:12:27|42240.91
07:12:28|42240.91
07:12:30|42240.91
07:12:30|42242.85
07:12:32|42242.85
07:12:32|42242.85
07:12:33|42242.85
07:12:34|42242.85
07:12:35|42245.27
07:12:36|42245.27
07:12:37|42245.27
07:12:38|42245.27
07:12:41|42245.27
07:12:42|42245.27
07:12:44|42245.27
07:12:45|42245.27
07:12:46|42245.27
07:12:47|42245.27
07:12:47|42245.27
07:12:49|42245.27
07:12:50|42245.27
07:12:51|42261.38
07:12:51|42261.38
07:12:52|42257.77
07:12:54|42241.83
07:12:54|42241.83
07:12:55|42241.83
07:12:57|42241.83
07:12:57|42241.83
07:12:59|42241.83
07:12:59|42241.83
07:13:02|42241.83
07:13:03|42244.7
07:13:03|42244.7
07:13:04|42244.7
07:13:06|42244.7
07:13:06|42244.7
07:13:08|42244.7
07:13:08|42244.7
07:13:09|42244.7
07:13:10|42244.7
07:13:11|42244.7
07:13:13|42244.7
07:13:14|42244.7
07:13:15|42244.7
07:13:16|42244.7
07:13:17|42246.81
07:13:18|42246.81
07:13:19|42246.81
07:13:20|42246.81
07:13:21|42246.81
07:13:22|42246.81
07:13:23|42246.81
07:13:24|42246.81
07:13:25|42246.81
07:13:26|42246.81
07:13:28|42246.81
07:13:28|42246.81
07:13:29|42246.81
07:13:30|42246.81
07:13:31|42246.81
07:13:32|42246.81
07:13:33|42246.81
07:13:34|42246.81
07:13:35|42246.81
07:13:36|42242.56
07:13:37|42242.56
07:13:38|42242.56
07:13:39|42242.56
07:13:41|42242.56
07:13:42|42242.56
07:13:43|42242.56
07:13:45|42242.56
07:13:46|42242.56
07:13:47|42242.56
07:13:48|42242.56
07:13:49|42242.56
07:13:50|42242.56
07:13:51|42242.56
07:13:52|42242.56
07:13:53|42242.56
07:13:54|42242.56
07:13:55|42242.56
07:13:56|42242.56
07:13:57|42242.56
07:13:58|42242.56
07:13:59|42242.56
07:14:00|42242.56
07:14:01|42242.56
07:14:02|42242.56
07:14:03|42242.56
07:14:04|42242.56
07:14:05|42242.56
07:14:06|42242.56
07:14:07|42242.56
07:14:09|42242.56
07:14:09|42242.56
07:14:10|42242.56
07:14:11|42242.56
07:14:12|42242.56
07:14:14|42257.79
07:14:14|42257.79
07:14:16|42257.79
07:14:16|42265.17
07:14:17|42265.17
07:14:18|42265.17
07:14:20|42251.08
07:14:20|42251.08
07:14:22|42265.35
07:14:22|42265.35
07:14:24|42265.35
07:14:24|42265.35
07:14:26|42265.35
07:14:26|42265.35
07:14:28|42265.35
07:14:29|42265.35
07:14:29|42265.35
07:14:30|42265.35
07:14:32|42265.35
07:14:32|42265.35
07:14:33|42265.35
07:14:34|42265.35
07:14:35|42265.35
07:14:36|42265.35
07:14:37|42255.98
07:14:38|42255.98
07:14:39|42255.98
07:14:41|42246.91
07:14:42|42257.23
07:14:42|42257.23
07:14:45|42257.23
07:14:46|42257.23
07:14:46|42257.23
07:14:48|42257.23
07:14:49|42257.23
07:14:50|42257.23
07:14:50|42257.23
07:14:52|42257.23
07:14:53|42257.23
07:14:54|42257.23
07:14:54|42257.23
07:14:55|42257.23
07:14:57|42257.23
07:14:57|42255.88
07:14:58|42255.88
07:15:00|42255.88
07:15:00|42255.88
07:15:01|42255.88
07:15:02|42255.88
07:15:04|42255.88
07:15:05|42255.88
07:15:06|42254.73
07:15:07|42254.73
07:15:08|42254.73
07:15:09|42254.73
07:15:10|42254.73
07:15:11|42254.73
07:15:12|42254.73
07:15:13|42254.73
07:15:14|42257.37
07:15:15|42257.37
07:15:16|42257.37
07:15:17|42257.37
07:15:18|42257.37
07:15:19|42257.25
07:15:20|42257.25
07:15:21|42257.25
07:15:22|42257.25
07:15:23|42243.82
07:15:24|42243.82
07:15:25|42239.96
07:15:26|42239.96
07:15:27|42244.45
07:15:28|42244.45
07:15:29|42244.45
07:15:30|42244.45
07:15:31|42233.36
07:15:32|42233.36
07:15:33|42242.24
07:15:34|42242.24
07:15:35|42230.84
07:15:36|42230.84
07:15:37|42230.84
07:15:38|42230.84
07:15:39|42230.84
07:15:40|42230.84
07:15:41|42230.84
07:15:42|42230.84
07:15:43|42230.84
07:15:45|42230.84
07:15:46|42230.84
07:15:47|42230.84
07:15:48|42230.84
07:15:50|42230.84
07:15:51|42230.84
07:15:52|42230.84
07:15:53|42230.84
07:15:54|42230.84
07:15:55|42230.84
07:15:57|42230.84
07:15:58|42230.84
07:15:59|42230.84
07:16:00|42230.84
07:16:01|42251.16
07:16:01|42251.16
07:16:02|42261.31
07:16:03|42261.31
07:16:04|42261.31
07:16:06|42261.31
07:16:06|42261.31
07:16:07|42261.31
07:16:08|42261.31
07:16:10|42261.31
07:16:11|42261.31
07:16:11|42261.31
07:16:12|42261.31
07:16:14|42261.31
07:16:14|42261.31
07:16:15|42267.47
07:16:16|42267.47
07:16:17|42267.47
07:16:18|42275.18
07:16:19|42275.18
07:16:21|42275.18
07:16:22|42271.09
07:16:22|42271.08
07:16:23|42271.08
07:16:25|42271.08
07:16:25|42271.08
07:16:26|42271.08
07:16:28|42271.08
07:16:28|42271.08
07:16:29|42271.08
07:16:30|42271.08
07:16:31|42271.08
07:16:32|42271.08
07:16:34|42271.08
07:16:35|42271.08
07:16:35|42298.04
07:16:36|42285.62
07:16:37|42292.42
07:16:38|42289.96
07:16:39|42289.96
07:16:40|42296.18
07:16:41|42306.97
07:16:42|42306.97
07:16:43|42306.97
07:16:45|42292.29
07:16:46|42285.5
07:16:47|42285.5
07:16:48|42285.5
07:16:49|42285.5
07:16:50|42285.5
07:16:51|42293.59
07:16:52|42270.92
07:16:54|42270.92
07:16:54|42270.92
07:16:56|42270.92
07:16:57|42270.92
07:16:57|42270.92
07:16:58|42274.71
07:16:59|42274.71
07:17:00|42274.71
07:17:02|42274.71
07:17:02|42290.21
07:17:03|42290.21
07:17:04|42290.21
07:17:06|42290.21
07:17:06|42291.03
07:17:07|42291.03
07:17:08|42291.03
07:17:10|42290.17
07:17:10|42290.17
07:17:11|42290.17
07:17:13|42290.17
07:17:14|42290.17
07:17:15|42290.17
07:17:15|42290.17
07:17:17|42290.17
07:17:18|42290.17
07:17:18|42290.17
07:17:19|42290.17
07:17:20|42290.17
07:17:22|42290.17
07:17:22|42291.34
07:17:24|42289.72
07:17:24|42289.72
07:17:26|42289.72
07:17:26|42289.72
07:17:28|42289.72
07:17:29|42289.72
07:17:30|42289.72
07:17:31|42306.94
07:17:32|42306.94
07:17:33|42306.94
07:17:34|42306.94
07:17:35|42306.94
07:17:36|42306.94
07:17:37|42306.94
07:17:38|42306.94
07:17:39|42306.94
07:17:40|42306.94
07:17:41|42306.94
07:17:42|42309.57
07:17:43|42309.57
07:17:44|42303.29
07:17:45|42303.29
07:17:46|42312.01
07:17:48|42312.01
07:17:49|42312.01
07:17:50|42312.01
07:17:51|42312.01
07:17:52|42312.01
07:17:53|42312.01
07:17:54|42312.01
07:17:55|42312.01
07:17:56|42296.93
07:17:57|42296.93
07:17:59|42296.93
07:18:00|42296.93
07:18:00|42296.93
07:18:01|42296.93
07:18:03|42296.93
07:18:03|42296.93
07:18:04|42296.93
07:18:05|42296.93
07:18:06|42296.93
07:18:08|42296.93
07:18:08|42296.93
07:18:09|42296.93
07:18:10|42296.93
07:18:11|42296.93
07:18:12|42296.93
07:18:14|42296.93
07:18:15|42296.93
07:18:15|42296.93
07:18:16|42296.93
07:18:17|42296.93
07:18:19|42287.58
07:18:20|42280.13
07:18:21|42280.13
07:18:22|42271.98
07:18:23|42271.98
07:18:24|42271.98
07:18:25|42271.98
07:18:26|42271.98
07:18:27|42271.98
07:18:28|42271.98
07:18:29|42271.98
07:18:30|42272.51
07:18:31|42272.51
07:18:32|42272.51
07:18:33|42272.51
07:18:34|42259.73
07:18:35|42259.73
07:18:36|42246.58
07:18:37|42246.58
07:18:38|42246.58
07:18:39|42246.58
07:18:40|42246.58
07:18:41|42246.58
07:18:42|42246.58
07:18:43|42237.02
07:18:44|42237.02
07:18:45|42237.02
07:18:47|42229.18
07:18:48|42229.18
07:18:50|42229.18
07:18:51|42229.18
07:18:52|42229.18
07:18:53|42229.18
07:18:54|42229.18
07:18:55|42229.18
07:18:56|42229.18
07:18:57|42229.18
07:18:58|42229.18
07:19:00|42229.18
07:19:01|42229.18
07:19:01|42229.18
07:19:02|42229.18
07:19:04|42229.18
07:19:05|42229.18
07:19:05|42229.18
07:19:06|42229.18
07:19:07|42229.18
07:19:08|42229.18
07:19:10|42249.08
07:19:11|42249.08
07:19:12|42249.08
07:19:13|42249.08
07:19:13|42235.9
07:19:15|42235.9
07:19:16|42235.9
07:19:17|42235.9
07:19:17|42235.9
07:19:19|42234.56
07:19:19|42234.56
07:19:20|42234.56
07:19:21|42234.56
07:19:22|42234.56
07:19:23|42234.56
07:19:25|42224.94
07:19:26|42224.94
07:19:27|42224.94
07:19:27|42224.94
07:19:29|42224.94
07:19:29|42224.94
07:19:30|42224.94
07:19:31|42224.94
07:19:32|42222.01
07:19:34|42222.01
07:19:35|42222.01
07:19:36|42211.1
07:19:37|42211.1
07:19:38|42211.1
07:19:39|42211.1
07:19:40|42211.1
07:19:41|42211.1
07:19:42|42211.1
07:19:43|42211.1
07:19:44|42211.1
07:19:45|42211.1
07:19:46|42211.1
07:19:48|42211.1
07:19:49|42220.73
07:19:50|42220.73
07:19:51|42220.73
07:19:52|42220.73
07:19:53|42220.73
07:19:54|42220.73
07:19:56|42220.73
07:19:57|42220.73
07:19:57|42220.73
07:19:59|42225.15
07:20:00|42225.15
07:20:01|42229.36
07:20:02|42225.15
07:20:03|42225.15
07:20:04|42212.31
07:20:05|42212.31
07:20:06|42205.95
07:20:07|42205.95
07:20:08|42205.95
07:20:09|42205.95
07:20:10|42205.95
07:20:11|42200.9
07:20:12|42200.9
07:20:13|42200.9
07:20:14|42200.9
07:20:15|42200.9
07:20:16|42200.9
07:20:17|42200.9
07:20:18|42200.9
07:20:19|42200.9
07:20:20|42200.9
07:20:22|42200.9
07:20:22|42200.9
07:20:24|42205.73
07:20:24|42205.73
07:20:25|42205.73
07:20:26|42205.73
07:20:28|42205.73
07:20:28|42205.73
07:20:29|42205.73
07:20:30|42205.73
07:20:32|42204.77
07:20:32|42204.77
07:20:34|42204.77
07:20:34|42204.77
07:20:35|42190.9
07:20:36|42190.9
07:20:37|42190.9
07:20:38|42190.9
07:20:39|42190.9
07:20:40|42190.9
07:20:41|42190.9
07:20:42|42188.9
07:20:44|42188.9
07:20:44|42186.9
07:20:46|42170.22
07:20:46|42170.22
07:20:47|42170.22
07:20:49|42170.22
07:20:50|42170.22
07:20:51|42170.22
07:20:52|42170.22
07:20:53|42170.22
07:20:55|42196.37
07:20:56|42196.37
07:20:57|42196.37
07:20:57|42196.37
07:20:59|42196.37
07:20:59|42196.37
07:21:01|42196.37
07:21:01|42196.37
07:21:02|42196.37
07:21:04|42196.37
07:21:04|42196.37
07:21:06|42196.37
07:21:07|42196.37
07:21:08|42196.37
07:21:08|42196.37
07:21:10|42196.37
07:21:11|42196.37
07:21:12|42196.68
07:21:13|42196.68
07:21:14|42196.68
07:21:15|42196.68
07:21:16|42196.68
07:21:18|42196.68
07:21:18|42196.68
07:21:19|42196.68
07:21:20|42196.68
07:21:22|42203.31
07:21:23|42203.31
07:21:24|42203.31
07:21:25|42203.31
07:21:25|42203.31
07:21:27|42203.31
07:21:27|42203.31
07:21:28|42203.31
07:21:29|42191.27
07:21:30|42191.27
07:21:31|42191.27
07:21:33|42191.27
07:21:33|42191.27
07:21:35|42191.27
07:21:36|42191.27
07:21:36|42191.27
07:21:37|42191.27
07:21:38|42191.27
07:21:39|42191.27
07:21:40|42191.27
07:21:41|42191.27
07:21:42|42191.27
07:21:43|42179.96
07:21:44|42179.96
07:21:45|42179.96
07:21:46|42179.96
07:21:47|42179.96
07:21:48|42179.96
07:21:50|42179.96
07:21:52|42179.96
07:21:52|42179.96
07:21:54|42175.23
07:21:55|42175.23
07:21:56|42161.79
07:21:57|42172.12
07:21:57|42177.35
07:21:59|42177.35
07:21:59|42177.35
07:22:01|42177.35
07:22:02|42161.79
07:22:02|42161.79
07:22:03|42161.79
07:22:04|42171.49
07:22:05|42171.26
07:22:06|42171.26
07:22:07|42171.26
07:22:08|42171.26
07:22:09|42171.26
07:22:10|42171.26
07:22:12|42171.26
07:22:13|42171.26
07:22:14|42185.69
07:22:15|42184.27
07:22:16|42184.27
07:22:17|42184.27
07:22:18|42184.27
07:22:19|42184.27
07:22:20|42185.14
07:22:21|42185.14
07:22:22|42185.14
07:22:23|42185.14
07:22:24|42185.14
07:22:25|42185.14
07:22:26|42185.14
07:22:27|42185.14
07:22:28|42185.14
07:22:29|42185.14
07:22:30|42185.14
07:22:31|42185.14
07:22:33|42185.14
07:22:33|42185.14
07:22:34|42185.14
07:22:36|42185.14
07:22:38|42185.14
07:22:39|42182.87
07:22:40|42182.87
07:22:40|42182.87
07:22:42|42182.87
07:22:42|42182.87
07:22:44|42182.87
07:22:44|42182.87
07:22:45|42182.87
07:22:46|42182.87
07:22:48|42182.87
07:22:48|42182.87
07:22:50|42182.87
07:22:52|42212.18
07:22:53|42212.18
07:22:53|42211.6
07:22:55|42217.96
07:22:56|42217.96
07:22:57|42217.96
07:22:58|42217.96
07:22:59|42217.96
07:23:01|42219.
07:23:01|42219.
07:23:02|42219.
07:23:03|42219.
07:23:05|42206.07
07:23:06|42206.07
07:23:07|42206.07
07:23:07|42206.07
07:23:08|42201.54
07:23:09|42201.54
07:23:11|42182.83
07:23:11|42182.83
07:23:12|42182.83
07:23:13|42182.83
07:23:14|42182.83
07:23:16|42182.83
07:23:17|42182.83
07:23:18|42186.47
07:23:19|42170.15
07:23:20|42170.15
07:23:21|42170.15
07:23:21|42170.15
07:23:23|42170.15
07:23:24|42170.15
07:23:25|42170.15
07:23:26|42170.15
07:23:27|42170.15
07:23:28|42170.15
07:23:29|42170.15
07:23:30|42170.15
07:23:31|42170.15
07:23:33|42170.15
07:23:34|42170.15
07:23:34|42170.15
07:23:36|42170.15
07:23:37|42170.15
07:23:37|42170.15
07:23:39|42170.15
07:23:39|42170.15
07:23:40|42170.15
07:23:41|42170.15
07:23:42|42177.02
07:23:43|42177.02
07:23:44|42185.83
07:23:45|42185.83
07:23:47|42185.83
07:23:47|42185.83
07:23:48|42185.83
07:23:49|42185.83
07:23:50|42185.83
07:23:52|42185.83
07:23:54|42185.83
07:23:54|42185.83
07:23:56|42185.83
07:23:57|42185.83
07:23:58|42185.83
07:23:58|42164.15
07:24:00|42164.15
07:24:00|42164.15
07:24:02|42164.15
07:24:02|42166.79
07:24:04|42166.78
07:24:04|42166.78
07:24:05|42166.78
07:24:07|42166.78
07:24:08|42163.85
07:24:09|42163.85
07:24:10|42163.85
07:24:12|42163.85
07:24:13|42163.85
07:24:13|42157.57
07:24:14|42157.57
07:24:16|42157.57
07:24:16|42157.57
07:24:18|42157.57
07:24:18|42157.57
07:24:20|42157.57
07:24:21|42157.57
07:24:21|42157.57
07:24:22|42157.57
07:24:23|42156.73
07:24:25|42156.73
07:24:26|42156.73
07:24:27|42156.73
07:24:28|42156.73
07:24:29|42156.73
07:24:30|42156.73
07:24:31|42156.73
07:24:32|42156.73
07:24:33|42156.73
07:24:34|42157.57
07:24:35|42157.57
07:24:36|42157.57
07:24:37|42152.48
07:24:38|42152.48
07:24:39|42152.48
07:24:40|42152.48
07:24:41|42152.48
07:24:41|42152.48
07:24:43|42152.48
07:24:43|42152.48
07:24:44|42152.48
07:24:46|42152.48
07:24:46|42152.48
07:24:47|42152.48
07:24:49|42159.65
07:24:50|42162.64
07:24:51|42166.5
07:24:52|42166.5
07:24:54|42166.5
07:24:55|42166.5
07:24:56|42166.5
07:24:57|42165.65
07:24:58|42165.65
07:24:59|42165.65
07:25:00|42165.65
07:25:02|42169.34
07:25:03|42162.7
07:25:03|42162.7
07:25:04|42162.7
07:25:05|42155.56
07:25:06|42155.56
07:25:07|42155.56
07:25:09|42155.56
07:25:10|42155.56
07:25:10|42155.56
07:25:11|42153.37
07:25:13|42153.37
07:25:13|42153.37
07:25:14|42153.37
07:25:15|42153.37
07:25:16|42153.37
07:25:18|42145.83
07:25:18|42145.83
07:25:19|42145.83
07:25:20|42145.83
07:25:22|42145.83
07:25:22|42145.83
07:25:24|42145.83
07:25:25|42145.83
07:25:25|42145.83
07:25:26|42145.83
07:25:28|42145.83
07:25:28|42145.83
07:25:30|42145.83
07:25:30|42145.83
07:25:31|42145.83
07:25:33|42145.83
07:25:34|42145.83
07:25:35|42173.72
07:25:36|42173.72
07:25:37|42173.72
07:25:37|42173.72
07:25:38|42173.72
07:25:40|42199.56
07:25:42|42199.56
07:25:42|42199.56
07:25:43|42199.56
07:25:44|42199.56
07:25:45|42199.56
07:25:46|42199.56
07:25:47|42199.56
07:25:48|42199.56
07:25:49|42199.56
07:25:50|42199.56
07:25:52|42206.59
07:25:53|42206.59
07:25:54|42215.21
07:25:55|42215.21
07:25:56|42222.01
07:25:57|42222.01
07:25:59|42222.01
07:26:00|42222.01
07:26:01|42222.01
07:26:02|42222.01
07:26:03|42221.49
07:26:04|42223.86
07:26:05|42229.8
07:26:07|42229.8
07:26:07|42229.8
07:26:08|42229.8
07:26:09|42239.07
07:26:11|42239.07
07:26:12|42239.07
07:26:12|42239.07
07:26:14|42239.07
07:26:14|42239.07
07:26:16|42239.07
07:26:16|42239.07
07:26:18|42239.07
07:26:18|42258.16
07:26:19|42258.16
07:26:21|42258.16
07:26:22|42258.16
07:26:23|42258.16
07:26:24|42258.16
07:26:24|42245.62
07:26:26|42241.21
07:26:26|42241.21
07:26:28|42241.21
07:26:28|42241.21
07:26:30|42225.55
07:26:30|42220.72
07:26:32|42220.72
07:26:33|42220.72
07:26:33|42220.72
07:26:34|42220.72
07:26:35|42230.26
07:26:36|42230.26
07:26:37|42230.26
07:26:38|42230.26
07:26:39|42230.26
07:26:40|42230.26
07:26:41|42230.26
07:26:43|42230.26
07:26:43|42230.26
07:26:44|42230.26
07:26:46|42230.26
07:26:46|42230.26
07:26:48|42233.97
07:26:49|42233.97
07:26:49|42223.31
07:26:50|42208.73
07:26:51|42208.73
07:26:53|42199.68
07:26:54|42214.59
07:26:55|42214.59
07:26:57|42214.59
07:26:58|42214.59
07:26:59|42214.59
07:27:00|42214.59
07:27:01|42214.59
07:27:01|42214.59
07:27:02|42221.08
07:27:04|42221.08
07:27:05|42221.08
07:27:07|42221.08
07:27:08|42221.08
07:27:09|42221.08
07:27:10|42220.78
07:27:11|42220.78
07:27:12|42220.78
07:27:13|42210.48
07:27:14|42210.48
07:27:14|42207.59
07:27:16|42207.59
07:27:17|42207.59
07:27:17|42207.59
07:27:19|42207.59
07:27:20|42207.59
07:27:21|42207.59
07:27:21|42207.59
07:27:23|42207.59
07:27:24|42207.59
07:27:25|42207.59
07:27:25|42223.47
07:27:27|42223.47
07:27:28|42231.68
07:27:29|42210.48
07:27:30|42210.48
07:27:31|42210.48
07:27:32|42210.48
07:27:33|42210.48
07:27:34|42210.48
07:27:35|42210.48
07:27:35|42210.48
07:27:36|42210.48
07:27:38|42210.48
07:27:39|42210.48
07:27:40|42210.48
07:27:41|42210.48
07:27:41|42210.48
07:27:43|42210.48
07:27:43|42210.48
07:27:45|42199.67
07:27:46|42199.67
07:27:46|42199.67
07:27:47|42199.67
07:27:49|42199.67
07:27:50|42215.59
07:27:51|42215.59
07:27:51|42215.59
07:27:54|42215.59
07:27:55|42215.59
07:27:57|42215.59
07:27:57|42215.59
07:27:59|42215.59
07:28:00|42215.59
07:28:01|42215.59
07:28:01|42215.59
07:28:02|42215.59
07:28:04|42215.59
07:28:05|42215.59
07:28:06|42213.01
07:28:07|42213.01
07:28:08|42208.1
07:28:09|42208.1
07:28:10|42208.1
07:28:11|42208.1
07:28:12|42208.1
07:28:13|42208.1
07:28:14|42199.7
07:28:15|42199.7
07:28:16|42199.7
07:28:17|42199.7
07:28:18|42199.7
07:28:19|42199.7
07:28:20|42202.04
07:28:21|42202.04
07:28:22|42202.04
07:28:23|42212.19
07:28:24|42212.19
07:28:25|42202.03
07:28:26|42202.03
07:28:27|42199.68
07:28:29|42199.68
07:28:29|42199.68
07:28:31|42199.68
07:28:32|42199.68
07:28:33|42199.68
07:28:33|42195.46
07:28:35|42195.46
07:28:35|42195.46
07:28:37|42195.46
07:28:37|42195.46
07:28:39|42195.46
07:28:39|42195.46
07:28:41|42181.82
07:28:41|42186.58
07:28:43|42181.04
07:28:44|42181.04
07:28:45|42181.04
07:28:46|42181.04
07:28:47|42181.54
07:28:47|42181.54
07:28:49|42181.54
07:28:49|42181.54
07:28:51|42181.54
07:28:52|42181.54
07:28:52|42181.54
07:28:54|42166.03
07:28:55|42166.03
07:28:57|42166.03
07:28:57|42166.03
07:28:59|42166.03
07:28:59|42166.03
07:29:01|42166.03
07:29:02|42166.03
07:29:03|42166.03
07:29:04|42166.03
07:29:05|42166.03
07:29:06|42166.03
07:29:06|42166.03
07:29:08|42166.03
07:29:09|42166.03
07:29:10|42175.19
07:29:11|42175.19
07:29:11|42175.19
07:29:14|42175.19
07:29:14|42175.19
07:29:16|42175.19
07:29:16|42185.33
07:29:18|42185.33
07:29:19|42185.33
07:29:19|42185.33
07:29:20|42176.05
07:29:22|42176.05
07:29:22|42176.05
07:29:24|42174.58
07:29:24|42174.58
07:29:26|42174.58
07:29:26|42174.58
07:29:27|42178.3
07:29:28|42178.3
07:29:29|42178.3
07:29:30|42178.3
07:29:31|42178.3
07:29:33|42178.3
07:29:34|42178.3
07:29:35|42178.3
07:29:36|42178.3
07:29:37|42178.3
07:29:38|42178.3
07:29:39|42178.3
07:29:40|42178.3
07:29:41|42178.3
07:29:42|42178.3
07:29:43|42178.3
07:29:44|42178.3
07:29:45|42178.3
07:29:46|42178.3
07:29:47|42178.3
07:29:48|42178.3
07:29:49|42178.3
07:29:50|42178.3
07:29:51|42178.3
07:29:52|42178.3
07:29:53|42178.3
07:29:54|42178.3
07:29:55|42178.3
07:29:56|42178.3
07:29:58|42178.3
07:29:58|42178.3
07:30:00|42178.3
07:30:01|42178.3
07:30:02|42178.3
07:30:03|42178.3
07:30:04|42184.44
07:30:05|42188.45
07:30:06|42172.39
07:30:07|42172.39
07:30:08|42172.39
07:30:09|42184.86
07:30:10|42184.86
07:30:11|42184.86
07:30:13|42180.56
07:30:13|42180.56
07:30:14|42180.56
07:30:16|42180.56
07:30:16|42180.56
07:30:17|42180.56
07:30:18|42184.85
07:30:19|42184.85
07:30:20|42184.85
07:30:21|42180.55
07:30:22|42182.99
07:30:23|42182.99
07:30:24|42182.99
07:30:25|42182.99
07:30:27|42179.58
07:30:27|42179.58
07:30:29|42179.58
07:30:30|42179.58
07:30:30|42179.58
07:30:31|42179.58
07:30:32|42179.75
07:30:34|42179.75
07:30:35|42179.75
07:30:36|42179.75
07:30:37|42179.75
07:30:38|42179.75
07:30:38|42187.15
07:30:40|42187.15
07:30:40|42187.15
07:30:42|42187.15
07:30:43|42187.15
07:30:44|42180.87
07:30:45|42180.87
07:30:46|42180.87
07:30:47|42180.87
07:30:48|42182.34
07:30:49|42182.34
07:30:49|42182.34
07:30:50|42182.34
07:30:52|42200.
07:30:52|42200.
07:30:54|42200.
07:30:55|42200.
07:30:56|42200.
07:30:57|42205.66
07:30:57|42206.46
07:31:00|42206.46
07:31:00|42206.46
07:31:02|42206.46
07:31:03|42206.46
07:31:04|42193.81
07:31:05|42181.54
07:31:06|42181.54
07:31:07|42181.54
07:31:09|42181.54
07:31:09|42181.54
07:31:11|42188.05
07:31:12|42188.05
07:31:12|42188.05
07:31:13|42188.05
07:31:14|42186.28
07:31:16|42186.28
07:31:16|42186.28
07:31:17|42186.28
07:31:19|42186.28
07:31:20|42186.28
07:31:20|42186.28
07:31:22|42186.28
07:31:23|42186.28
07:31:24|42186.28
07:31:25|42205.78
07:31:26|42205.78
07:31:27|42212.05
07:31:28|42211.93
07:31:28|42216.99
07:31:30|42216.99
07:31:30|42216.99
07:31:32|42216.99
07:31:33|42216.99
07:31:34|42216.99
07:31:35|42216.99
07:31:35|42216.99
07:31:37|42205.22
07:31:38|42205.22
07:31:38|42198.9
07:31:40|42197.33
07:31:41|42197.33
07:31:42|42184.54
07:31:43|42180.22
07:31:44|42180.22
07:31:45|42180.22
07:31:46|42166.74
07:31:46|42174.98
07:31:47|42174.98
07:31:49|42174.98
07:31:49|42174.98
07:31:51|42174.98
07:31:51|42174.98
07:31:53|42174.98
07:31:53|42174.98
07:31:55|42174.98
07:31:56|42174.98
07:31:56|42176.98
07:31:57|42176.93
07:31:59|42176.93
07:32:00|42176.98
07:32:01|42176.98
07:32:02|42174.96
07:32:03|42162.31
07:32:05|42163.53
07:32:06|42163.53
07:32:07|42163.53
07:32:07|42163.53
07:32:09|42163.53
07:32:10|42163.53
07:32:11|42163.53
07:32:11|42163.53
07:32:12|42163.53
07:32:14|42161.78
07:32:14|42161.78
07:32:16|42161.78
07:32:17|42161.78
07:32:18|42161.78
07:32:19|42161.78
07:32:20|42161.78
07:32:21|42161.78
07:32:22|42161.78
07:32:23|42161.78
07:32:24|42161.78
07:32:25|42161.78
07:32:26|42164.18
07:32:27|42164.18
07:32:28|42171.54
07:32:29|42171.53
07:32:30|42171.53
07:32:31|42171.53
07:32:32|42171.53
07:32:33|42171.53
07:32:34|42184.25
07:32:35|42184.25
07:32:36|42184.25
07:32:37|42184.25
07:32:38|42184.25
07:32:39|42184.25
07:32:40|42184.25
07:32:41|42199.68
07:32:42|42199.68
07:32:43|42199.68
07:32:44|42199.68
07:32:45|42199.68
07:32:46|42199.68
07:32:47|42199.68
07:32:48|42199.68
07:32:49|42199.68
07:32:50|42199.68
07:32:51|42199.68
07:32:52|42199.68
07:32:53|42199.68
07:32:54|42199.68
07:32:55|42199.68
07:32:56|42197.78
07:32:57|42197.78
07:32:58|42197.78
07:32:59|42195.81
07:33:00|42195.81
07:33:02|42195.81
07:33:02|42195.81
07:33:04|42195.81
07:33:04|42195.81
07:33:06|42195.81
07:33:06|42191.4
07:33:07|42191.4
07:33:09|42191.4
07:33:09|42191.4
07:33:11|42202.85
07:33:12|42191.39
07:33:13|42191.39
07:33:13|42191.39
07:33:15|42191.39
07:33:16|42191.39
07:33:17|42191.39
07:33:18|42191.39
07:33:19|42191.39
07:33:20|42191.39
07:33:21|42191.39
07:33:22|42191.39
07:33:22|42191.39
07:33:24|42191.39
07:33:25|42191.39
07:33:26|42178.91
07:33:27|42178.91
07:33:28|42178.91
07:33:29|42178.91
07:33:30|42178.91
07:33:31|42178.64
07:33:31|42178.64
07:33:33|42178.64
07:33:34|42181.35
07:33:35|42181.35
07:33:36|42181.35
07:33:37|42179.24
07:33:38|42179.24
07:33:39|42179.24
07:33:40|42178.55
07:33:41|42178.55
07:33:42|42178.55
07:33:43|42178.55
07:33:44|42178.55
07:33:45|42171.29
07:33:46|42174.68
07:33:47|42174.68
07:33:48|42174.68
07:33:48|42180.8
07:33:50|42180.8
07:33:50|42180.8
07:33:52|42180.8
07:33:52|42180.8
07:33:54|42177.47
07:33:55|42177.47
07:33:55|42172.71
07:33:57|42164.28
07:33:58|42172.67
07:33:59|42172.67
07:34:00|42172.67
07:34:01|42172.67
07:34:01|42172.67
07:34:03|42172.67
07:34:04|42172.67
07:34:05|42168.22
07:34:06|42168.22
07:34:07|42168.22
07:34:08|42168.22
07:34:09|42168.22
07:34:10|42168.22
07:34:11|42168.22
07:34:11|42168.22
07:34:12|42174.64
07:34:14|42174.64
07:34:15|42174.
07:34:16|42171.63
07:34:17|42171.63
07:34:18|42171.91
07:34:19|42171.91
07:34:20|42171.91
07:34:21|42171.91
07:34:22|42171.91
07:34:23|42171.91
07:34:24|42171.91
07:34:25|42171.91
07:34:26|42171.91
07:34:27|42171.91
07:34:28|42171.91
07:34:29|42171.91
07:34:30|42171.91
07:34:32|42171.91
07:34:32|42168.48
07:34:33|42168.48
07:34:34|42167.87
07:34:35|42167.87
07:34:36|42167.87
07:34:38|42167.87
07:34:38|42167.87
07:34:40|42167.87
07:34:40|42167.87
07:34:41|42163.24
07:34:42|42163.24
07:34:44|42163.24
07:34:45|42161.78
07:34:45|42161.78
07:34:46|42161.78
07:34:48|42161.78
07:34:48|42161.78
07:34:50|42161.78
07:34:50|42161.78
07:34:51|42161.78
07:34:53|42161.78
07:34:53|42161.78
07:34:55|42161.78
07:34:56|42158.18
07:34:57|42158.27
07:34:58|42172.3
07:34:59|42184.27
07:35:00|42184.27
07:35:01|42184.27
07:35:03|42184.27
07:35:04|42184.27
07:35:05|42195.87
07:35:05|42195.87
07:35:07|42195.87
07:35:07|42195.87
07:35:09|42195.87
07:35:10|42200.92
07:35:11|42200.92
07:35:12|42200.92
07:35:12|42200.92
07:35:13|42200.92
07:35:14|42200.92
07:35:15|42200.92
07:35:16|42200.92
07:35:17|42200.92
07:35:18|42200.92
07:35:20|42200.92
07:35:21|42200.92
07:35:22|42200.92
07:35:23|42203.24
07:35:24|42203.24
07:35:25|42203.24
07:35:26|42203.24
07:35:27|42203.24
07:35:28|42203.24
07:35:29|42203.24
07:35:30|42203.24
07:35:31|42203.24
07:35:32|42203.24
07:35:33|42203.24
07:35:34|42203.24
07:35:35|42203.24
07:35:36|42203.24
07:35:37|42203.24
07:35:38|42203.24
07:35:39|42203.24
07:35:40|42197.42
07:35:41|42197.32
07:35:42|42197.32
07:35:43|42196.02
07:35:44|42196.02
07:35:45|42196.02
07:35:46|42196.02
07:35:47|42196.02
07:35:48|42196.02
07:35:49|42196.02
07:35:50|42191.74
07:35:51|42191.74
07:35:52|42191.74
07:35:53|42191.74
07:35:54|42191.74
07:35:55|42191.74
07:35:56|42193.78
07:35:57|42203.13
07:35:58|42203.13
07:35:59|42203.13
07:36:00|42203.13
07:36:01|42203.13
07:36:02|42211.85
07:36:04|42211.85
07:36:04|42211.85
07:36:05|42211.85
07:36:06|42211.85
07:36:08|42211.85
07:36:09|42205.8
07:36:10|42205.8
07:36:11|42195.56
07:36:12|42195.56
07:36:13|42192.03
07:36:15|42201.4
07:36:16|42201.4
07:36:16|42201.4
07:36:17|42201.4
07:36:19|42201.4
07:36:20|42201.4
07:36:20|42201.4
07:36:22|42201.4
07:36:23|42201.4
07:36:24|42201.4
07:36:25|42214.97
07:36:26|42214.97
07:36:27|42214.97
07:36:28|42214.97
07:36:29|42214.97
07:36:30|42214.97
07:36:30|42214.97
07:36:32|42214.97
07:36:32|42214.97
07:36:34|42214.97
07:36:35|42214.97
07:36:36|42214.97
07:36:37|42214.97
07:36:38|42214.97
07:36:39|42214.97
07:36:40|42214.97
07:36:40|42206.45
07:36:42|42206.45
07:36:42|42206.45
07:36:44|42206.45
07:36:44|42206.45
07:36:46|42206.45
07:36:47|42203.23
07:36:48|42203.23
07:36:49|42199.53
07:36:50|42199.53
07:36:50|42199.53
07:36:52|42196.44
07:36:53|42196.44
07:36:54|42196.44
07:36:54|42196.44
07:36:56|42196.43
07:36:57|42196.43
07:36:58|42196.43
07:36:59|42198.24
07:37:00|42198.24
07:37:01|42198.24
07:37:02|42198.24
07:37:03|42198.24
07:37:04|42198.24
07:37:05|42204.82
07:37:06|42204.82
07:37:07|42199.67
07:37:09|42199.67
07:37:09|42199.67
07:37:10|42191.46
07:37:11|42191.46
07:37:12|42191.46
07:37:14|42191.46
07:37:14|42191.46
07:37:16|42191.46
07:37:16|42191.46
07:37:17|42191.46
07:37:18|42195.15
07:37:20|42195.15
07:37:20|42195.15
07:37:21|42192.91
07:37:23|42192.91
07:37:24|42192.91
07:37:25|42195.22
07:37:25|42195.22
07:37:26|42195.22
07:37:27|42195.22
07:37:28|42195.22
07:37:30|42195.22
07:37:30|42195.22
07:37:31|42195.22
07:37:33|42195.22
07:37:34|42195.22
07:37:34|42195.22
07:37:35|42195.22
07:37:36|42195.22
07:37:38|42195.22
07:37:39|42195.22
07:37:39|42195.22
07:37:40|42195.22
07:37:41|42195.22
07:37:42|42195.22
07:37:43|42195.22
07:37:45|42195.22
07:37:45|42200.2
07:37:46|42200.2
07:37:47|42200.2
07:37:49|42200.2
07:37:50|42200.2
07:37:51|42200.2
07:37:52|42200.2
07:37:52|42200.2
07:37:54|42200.2
07:37:54|42200.2
07:37:55|42209.01
07:37:56|42209.03
07:37:58|42209.03
07:37:59|42209.03
07:38:00|42209.03
07:38:01|42209.03
07:38:02|42209.03
07:38:03|42196.91
07:38:04|42184.26
07:38:06|42189.9
07:38:07|42184.36
07:38:08|42184.36
07:38:09|42184.36
07:38:10|42184.36
07:38:11|42184.36
07:38:12|42184.36
07:38:13|42184.36
07:38:15|42184.36
07:38:15|42184.36
07:38:16|42184.36
07:38:17|42184.36
07:38:18|42184.36
07:38:20|42184.36
07:38:20|42192.01
07:38:21|42192.01
07:38:22|42192.01
07:38:23|42184.24
07:38:25|42184.24
07:38:26|42184.24
07:38:27|42184.24
07:38:27|42184.24
07:38:28|42184.24
07:38:29|42184.24
07:38:31|42184.24
07:38:32|42184.24
07:38:32|42184.24
07:38:34|42184.24
07:38:34|42184.24
07:38:36|42184.24
07:38:37|42184.24
07:38:38|42184.24
07:38:38|42184.24
07:38:40|42184.24
07:38:41|42184.24
07:38:42|42184.24
07:38:43|42184.24
07:38:44|42184.24
07:38:45|42184.24
07:38:46|42184.24
07:38:47|42184.24
07:38:48|42198.05
07:38:49|42199.06
07:38:50|42201.56
07:38:51|42201.56
07:38:52|42201.56
07:38:53|42201.56
07:38:54|42201.56
07:38:55|42197.33
07:38:56|42209.89
07:38:57|42209.89
07:38:58|42209.89
07:38:59|42209.89
07:39:00|42209.89
07:39:01|42209.89
07:39:02|42209.89
07:39:03|42209.89
07:39:04|42182.85
07:39:05|42182.85
07:39:07|42182.85
07:39:07|42182.85
07:39:08|42182.85
07:39:10|42182.85
07:39:10|42182.85
07:39:12|42182.85
07:39:13|42182.85
07:39:14|42182.85
07:39:15|42182.85
07:39:16|42182.85
07:39:16|42175.1
07:39:18|42166.98
07:39:19|42166.98
07:39:20|42166.98
07:39:21|42175.13
07:39:22|42149.15
07:39:23|42151.07
07:39:24|42151.07
07:39:25|42151.07
07:39:26|42151.07
07:39:27|42163.21
07:39:28|42163.21
07:39:29|42163.21
07:39:30|42163.21
07:39:31|42167.8
07:39:32|42167.8
07:39:33|42167.8
07:39:33|42167.8
07:39:35|42167.75
07:39:36|42167.75
07:39:37|42167.75
07:39:38|42167.75
07:39:39|42167.75
07:39:40|42160.87
07:39:41|42160.87
07:39:42|42160.87
07:39:43|42160.87
07:39:44|42160.87
07:39:45|42160.87
07:39:46|42160.87
07:39:47|42160.87
07:39:48|42160.87
07:39:49|42160.87
07:39:50|42160.87
07:39:51|42160.87
07:39:52|42160.87
07:39:53|42160.87
07:39:54|42160.87
07:39:55|42160.87
07:39:56|42160.87
07:39:57|42168.08
07:39:58|42179.41
07:39:59|42177.6
07:40:00|42177.6
07:40:01|42177.6
07:40:02|42177.6
07:40:03|42177.6
07:40:04|42177.6
07:40:05|42177.6
07:40:06|42177.6
07:40:07|42177.6
07:40:08|42177.6
07:40:09|42177.6
07:40:10|42177.6
07:40:11|42177.6
07:40:12|42177.6
07:40:13|42177.6
07:40:14|42177.6
07:40:15|42177.6
07:40:16|42177.6
07:40:17|42177.6
07:40:18|42177.6
07:40:19|42177.6
07:40:21|42177.6
07:40:21|42177.6
07:40:22|42177.6
07:40:23|42177.6
07:40:24|42177.6
07:40:25|42177.6
07:40:26|42177.6
07:40:27|42177.6
07:40:28|42177.6
07:40:29|42177.6
07:40:31|42177.6
07:40:32|42177.6
07:40:32|42195.48
07:40:33|42195.48
07:40:35|42195.48
07:40:36|42195.48
07:40:37|42195.48
07:40:38|42195.47
07:40:39|42195.47
07:40:39|42195.47
07:40:40|42195.47
07:40:41|42195.47
07:40:42|42195.47
07:40:43|42195.47
07:40:45|42195.47
07:40:45|42166.
07:40:46|42167.47
07:40:47|42167.47
07:40:48|42167.47
07:40:49|42167.47
07:40:50|42167.47
07:40:51|42167.47
07:40:52|42167.47
07:40:54|42167.47
07:40:55|42167.47
07:40:55|42177.35
07:40:56|42167.47
07:40:57|42167.47
07:40:58|42167.47
07:41:00|42167.47
07:41:01|42167.47
07:41:01|42167.47
07:41:02|42167.47
07:41:03|42167.47
07:41:04|42167.47
07:41:05|42167.47
07:41:06|42167.47
07:41:07|42153.37
07:41:10|42153.37
07:41:10|42153.37
07:41:12|42153.37
07:41:13|42153.37
07:41:13|42153.37
07:41:15|42153.37
07:41:15|42153.37
07:41:17|42164.39
07:41:18|42164.39
07:41:19|42164.39
07:41:19|42168.08
07:41:21|42168.08
07:41:21|42164.79
07:41:22|42164.79
07:41:23|42164.79
07:41:25|42164.79
07:41:26|42164.79
07:41:27|42164.79
07:41:28|42164.79
07:41:29|42164.79
07:41:30|42164.79
07:41:31|42164.79
07:41:31|42164.79
07:41:33|42183.41
07:41:34|42183.41
07:41:35|42183.41
07:41:36|42183.41
07:41:37|42183.41
07:41:38|42183.41
07:41:38|42177.77
07:41:40|42177.77
07:41:41|42177.77
07:41:41|42177.77
07:41:43|42177.77
07:41:44|42177.77
07:41:45|42177.77
07:41:46|42177.77
07:41:47|42177.77
07:41:49|42177.77
07:41:49|42177.77
07:41:50|42173.
07:41:51|42173.
07:41:53|42173.
07:41:53|42173.
07:41:54|42173.
07:41:55|42162.39
07:41:56|42162.39
07:41:57|42170.97
07:41:58|42170.97
07:41:59|42170.97
07:42:00|42170.97
07:42:01|42170.97
07:42:03|42170.97
07:42:03|42170.97
07:42:04|42160.08
07:42:05|42160.08
07:42:06|42160.08
07:42:07|42160.08
07:42:09|42160.08
07:42:10|42160.08
07:42:11|42154.9
07:42:12|42154.9
07:42:13|42154.9
07:42:14|42154.17
07:42:15|42160.1
07:42:16|42160.1
07:42:17|42160.1
07:42:18|42160.1
07:42:19|42160.1
07:42:20|42160.1
07:42:21|42160.1
07:42:22|42160.1
07:42:22|42160.1
07:42:23|42160.1
07:42:25|42160.1
07:42:26|42160.1
07:42:26|42160.1
07:42:28|42154.08
07:42:29|42154.08
07:42:30|42154.08
07:42:31|42154.08
07:42:32|42154.08
07:42:33|42154.08
07:42:34|42154.08
07:42:34|42154.08
07:42:36|42154.08
07:42:37|42154.08
07:42:38|42154.08
07:42:39|42154.08
07:42:40|42154.08
07:42:41|42154.08
07:42:42|42154.08
07:42:43|42154.08
07:42:44|42154.08
07:42:45|42154.08
07:42:46|42154.08
07:42:47|42154.08
07:42:48|42154.08
07:42:49|42154.08
07:42:50|42154.08
07:42:51|42154.08
07:42:52|42154.08
07:42:53|42160.
07:42:54|42160.
07:42:55|42160.
07:42:56|42160.93
07:42:57|42160.93
07:42:58|42169.48
07:42:59|42169.48
07:43:00|42169.48
07:43:01|42172.35
07:43:02|42172.35
07:43:03|42172.35
07:43:04|42172.35
07:43:05|42172.35
07:43:06|42172.35
07:43:08|42172.35
07:43:08|42172.35
07:43:10|42172.35
07:43:12|42172.35
07:43:13|42172.35
07:43:14|42172.35
07:43:16|42172.35
07:43:17|42172.35
07:43:17|42172.35
07:43:19|42151.38
07:43:19|42151.38
07:43:21|42142.3
07:43:22|42142.3
07:43:23|42142.3
07:43:24|42142.3
07:43:25|42142.3
07:43:26|42142.3
07:43:27|42142.3
07:43:28|42142.3
07:43:29|42142.3
07:43:30|42142.3
07:43:31|42142.3
07:43:32|42142.3
07:43:33|42142.3
07:43:34|42142.3
07:43:35|42142.3
07:43:36|42142.3
07:43:37|42142.3
07:43:38|42142.3
07:43:40|42142.3
07:43:40|42142.3
07:43:41|42142.3
07:43:42|42140.03
07:43:43|42140.03
07:43:45|42140.03
07:43:46|42140.03
07:43:46|42140.03
07:43:48|42140.03
07:43:48|42140.03
07:43:49|42140.03
07:43:50|42140.03
07:43:52|42140.03
07:43:52|42140.03
07:43:53|42140.03
07:43:54|42140.03
07:43:56|42140.03
07:43:56|42140.03
07:43:57|42139.04
07:43:59|42139.04
07:43:59|42139.04
07:44:01|42139.04
07:44:01|42139.04
07:44:02|42139.04
07:44:03|42139.04
07:44:05|42139.04
07:44:05|42139.04
07:44:06|42139.04
07:44:08|42139.04
07:44:09|42139.04
07:44:10|42139.04
07:44:11|42139.04
07:44:13|42139.04
07:44:13|42139.04
07:44:15|42138.87
07:44:16|42138.87
07:44:17|42138.87
07:44:18|42138.87
07:44:19|42138.87
07:44:20|42138.87
07:44:21|42138.87
07:44:22|42138.87
07:44:23|42131.7
07:44:24|42131.69
07:44:25|42131.69
07:44:26|42131.69
07:44:27|42131.69
07:44:28|42131.69
07:44:30|42131.69
07:44:31|42131.69
07:44:32|42131.69
07:44:32|42131.69
07:44:33|42131.69
07:44:34|42131.69
07:44:35|42131.69
07:44:36|42131.69
07:44:38|42131.69
07:44:38|42131.69
07:44:39|42131.69
07:44:40|42131.69
07:44:41|42131.69
07:44:42|42131.69
07:44:44|42131.69
07:44:44|42131.69
07:44:46|42121.94
07:44:46|42127.92
07:44:48|42127.92
07:44:49|42121.47
07:44:50|42121.47
07:44:51|42121.47
07:44:52|42123.96
07:44:52|42123.96
07:44:53|42123.96
07:44:55|42123.96
07:44:55|42123.96
07:44:57|42119.33
07:44:57|42119.33
07:44:58|42123.52
07:45:00|42123.52
07:45:01|42123.52
07:45:02|42123.52
07:45:03|42123.52
07:45:04|42123.52
07:45:05|42115.04
07:45:06|42115.04
07:45:07|42115.04
07:45:08|42115.04
07:45:09|42115.04
07:45:10|42115.04
07:45:11|42115.04
07:45:13|42115.04
07:45:14|42115.04
07:45:15|42115.04
07:45:16|42115.04
07:45:17|42115.04
07:45:18|42115.04
07:45:19|42115.04
07:45:20|42115.04
07:45:21|42115.04
07:45:22|42115.04
07:45:24|42115.04
07:45:25|42115.04
07:45:25|42115.04
07:45:27|42115.04
07:45:28|42115.04
07:45:28|42115.04
07:45:29|42115.04
07:45:30|42115.04
07:45:31|42115.04
07:45:33|42115.04
07:45:33|42115.04
07:45:34|42115.04
07:45:35|42115.04
07:45:37|42115.04
07:45:37|42115.04
07:45:39|42115.04
07:45:40|42115.04
07:45:41|42115.04
07:45:41|42115.04
07:45:42|42115.04
07:45:43|42115.04
07:45:45|42115.04
07:45:45|42115.04
07:45:46|42115.04
07:45:47|42115.04
07:45:49|42115.04
07:45:49|42115.04
07:45:50|42115.04
07:45:51|42115.04
07:45:52|42115.04
07:45:53|42130.36
07:45:54|42130.36
07:45:55|42133.51
07:45:57|42125.69
07:45:57|42140.81
07:45:58|42139.31
07:45:59|42139.31
07:46:01|42139.31
07:46:01|42119.8
07:46:02|42119.8
07:46:03|42119.8
07:46:06|42119.8
07:46:07|42119.8
07:46:07|42119.8
07:46:08|42119.8
07:46:09|42119.8
07:46:11|42119.8
07:46:11|42119.8
07:46:12|42119.8
07:46:14|42119.8
07:46:16|42119.8
07:46:17|42119.8
07:46:18|42119.8
07:46:19|42119.8
07:46:20|42119.8
07:46:21|42119.8
07:46:22|42119.8
07:46:23|42119.8
07:46:23|42119.8
07:46:25|42119.8
07:46:26|42119.8
07:46:27|42119.8
07:46:28|42119.8
07:46:29|42119.8
07:46:30|42176.29
07:46:31|42176.29
07:46:32|42176.29
07:46:33|42176.29
07:46:34|42176.29
07:46:35|42176.29
07:46:36|42176.29
07:46:37|42176.29
07:46:38|42176.29
07:46:39|42176.29
07:46:40|42176.29
07:46:41|42176.29
07:46:42|42176.29
07:46:43|42176.29
07:46:44|42176.29
07:46:45|42205.95
07:46:46|42205.95
07:46:47|42186.71
07:46:48|42186.71
07:46:49|42186.71
07:46:50|42200.86
07:46:51|42200.86
07:46:52|42200.86
07:46:53|42195.29
07:46:54|42195.29
07:46:55|42195.29
07:46:56|42206.54
07:46:57|42206.49
07:46:58|42206.49
07:46:59|42206.49
07:47:00|42206.49
07:47:01|42206.49
07:47:02|42183.26
07:47:03|42183.26
07:47:04|42176.84
07:47:05|42176.84
07:47:06|42166.95
07:47:07|42166.95
07:47:08|42166.95
07:47:09|42166.95
07:47:10|42166.95
07:47:11|42166.95
07:47:12|42166.95
07:47:13|42166.95
07:47:15|42166.95
07:47:16|42166.95
07:47:16|42166.95
07:47:17|42166.95
07:47:19|42166.95
07:47:20|42167.48
07:47:21|42167.48
07:47:21|42167.48
07:47:22|42153.37
07:47:24|42153.37
07:47:25|42153.37
07:47:26|42149.97
07:47:27|42149.97
07:47:28|42149.97
07:47:29|42149.97
07:47:31|42149.97
07:47:31|42149.97
07:47:33|42149.97
07:47:34|42149.97
07:47:34|42149.97
07:47:35|42149.97
07:47:36|42149.97
07:47:38|42149.97
07:47:38|42149.97
07:47:39|42149.97
07:47:40|42149.97
07:47:41|42149.97
07:47:42|42149.97
07:47:44|42149.97
07:47:44|42149.97
07:47:45|42149.97
07:47:46|42149.97
07:47:48|42149.97
07:47:49|42156.15
07:47:49|42154.13
07:47:51|42154.13
07:47:52|42154.13
07:47:52|42154.13
07:47:54|42154.13
07:47:55|42154.13
07:47:56|42154.13
07:47:57|42154.13
07:47:57|42154.13
07:47:59|42142.61
07:48:00|42137.29
07:48:00|42137.29
07:48:02|42137.29
07:48:03|42137.29
07:48:04|42137.29
07:48:05|42138.28
07:48:06|42138.28
07:48:07|42138.28
07:48:07|42138.28
07:48:08|42138.28
07:48:09|42138.28
07:48:11|42138.28
07:48:11|42141.98
07:48:13|42141.98
07:48:13|42140.75
07:48:15|42140.75
07:48:17|42140.75
07:48:18|42140.75
07:48:18|42140.75
07:48:20|42140.75
07:48:21|42140.75
07:48:22|42140.75
07:48:23|42140.75
07:48:24|42141.47
07:48:25|42141.47
07:48:26|42141.47
07:48:27|42141.47
07:48:28|42141.47
07:48:29|42141.47
07:48:30|42141.47
07:48:32|42141.47
07:48:33|42140.74
07:48:34|42140.74
07:48:35|42132.39
07:48:37|42132.39
07:48:37|42120.93
07:48:39|42120.93
07:48:40|42120.93
07:48:40|42120.93
07:48:41|42120.93
07:48:43|42120.93
07:48:43|42120.93
07:48:44|42120.93
07:48:46|42120.93
07:48:47|42120.93
07:48:47|42120.93
07:48:49|42120.93
07:48:50|42120.93
07:48:50|42120.93
07:48:51|42120.93
07:48:52|42120.93
07:48:53|42120.93
07:48:55|42120.93
07:48:56|42142.15
07:48:56|42141.33
07:48:58|42141.33
07:48:59|42141.33
07:49:00|42141.33
07:49:01|42141.33
07:49:02|42141.33
07:49:03|42141.33
07:49:03|42141.33
07:49:04|42141.33
07:49:06|42141.33
07:49:07|42145.85
07:49:07|42132.31
07:49:08|42132.31
07:49:10|42132.31
07:49:10|42132.31
07:49:12|42132.31
07:49:13|42132.31
07:49:14|42132.31
07:49:14|42132.31
07:49:16|42132.31
07:49:16|42132.31
07:49:18|42132.31
07:49:20|42132.31
07:49:21|42132.31
07:49:21|42132.31
07:49:22|42132.31
07:49:24|42132.31
07:49:25|42132.31
07:49:25|42151.48
07:49:26|42151.48
07:49:28|42151.48
07:49:29|42151.48
07:49:30|42151.48
07:49:31|42151.48
07:49:31|42151.48
07:49:32|42151.48
07:49:34|42151.48
07:49:35|42151.48
07:49:37|42151.48
07:49:37|42151.48
07:49:38|42151.48
07:49:39|42151.48
07:49:40|42151.48
07:49:41|42151.48
07:49:43|42151.48
07:49:43|42151.48
07:49:44|42133.5
07:49:45|42133.5
07:49:46|42133.5
07:49:47|42133.5
07:49:48|42133.5
07:49:50|42133.5
07:49:50|42133.5
07:49:51|42133.5
07:49:52|42133.5
07:49:54|42133.5
07:49:55|42133.5
07:49:56|42128.14
07:49:56|42136.37
07:49:58|42136.37
07:49:58|42138.59
07:49:59|42128.11
07:50:01|42128.11
07:50:02|42132.38
07:50:03|42132.38
07:50:04|42132.38
07:50:05|42132.38
07:50:05|42132.38
07:50:07|42134.57
07:50:07|42121.37
07:50:09|42121.37
07:50:10|42121.37
07:50:11|42121.37
07:50:12|42121.37
07:50:13|42121.37
07:50:14|42121.37
07:50:15|42121.37
07:50:16|42121.37
07:50:17|42121.37
07:50:18|42121.37
07:50:19|42121.37
07:50:20|42121.37
07:50:21|42121.37
07:50:22|42121.37
07:50:23|42121.37
07:50:24|42129.87
07:50:25|42129.87
07:50:27|42129.87
07:50:28|42129.87
07:50:29|42129.87
07:50:30|42129.87
07:50:31|42129.87
07:50:32|42129.87
07:50:32|42129.87
07:50:34|42129.87
07:50:35|42129.87
07:50:36|42129.87
07:50:37|42129.87
07:50:38|42129.87
07:50:39|42129.87
07:50:40|42129.87
07:50:41|42129.87
07:50:42|42129.87
07:50:43|42129.87
07:50:44|42129.87
07:50:45|42129.87
07:50:47|42129.87
07:50:47|42129.87
07:50:48|42129.87
07:50:49|42129.87
07:50:50|42129.87
07:50:52|42129.87
07:50:53|42129.87
07:50:53|42148.69
07:50:54|42148.69
07:50:55|42148.69
07:50:56|42148.69
07:50:57|42148.69
07:50:58|42147.29
07:50:59|42147.29
07:51:00|42147.29
07:51:01|42132.96
07:51:02|42132.96
07:51:03|42132.96
07:51:04|42132.96
07:51:05|42132.96
07:51:06|42132.96
07:51:07|42132.96
07:51:08|42132.96
07:51:09|42132.96
07:51:10|42132.96
07:51:12|42132.96
07:51:12|42147.07
07:51:13|42147.07
07:51:14|42147.07
07:51:16|42147.07
07:51:16|42147.07
07:51:18|42147.07
07:51:19|42145.42
07:51:19|42145.42
07:51:21|42145.42
07:51:22|42145.42
07:51:23|42145.42
07:51:24|42145.42
07:51:25|42145.42
07:51:26|42145.42
07:51:27|42145.42
07:51:28|42145.42
07:51:29|42145.42
07:51:30|42145.42
07:51:31|42145.42
07:51:32|42128.37
07:51:33|42128.37
07:51:34|42128.37
07:51:35|42139.74
07:51:36|42139.74
07:51:37|42139.74
07:51:38|42129.54
07:51:39|42129.54
07:51:40|42116.75
07:51:41|42116.75
07:51:42|42116.75
07:51:43|42116.75
07:51:44|42117.18
07:51:45|42117.18
07:51:46|42117.18
07:51:47|42117.18
07:51:48|42117.18
07:51:49|42117.18
07:51:50|42117.18
07:51:51|42117.18
07:51:52|42118.62
07:51:53|42118.62
07:51:54|42118.62
07:51:55|42118.62
07:51:56|42118.62
07:51:57|42118.62
07:51:58|42118.62
07:51:59|42118.62
07:52:00|42118.62
07:52:01|42118.62
07:52:02|42118.62
07:52:03|42118.62
07:52:04|42118.62
07:52:05|42122.07
07:52:06|42122.07
07:52:07|42122.07
07:52:08|42122.07
07:52:09|42122.07
07:52:10|42122.07
07:52:11|42122.07
07:52:12|42122.07
07:52:13|42122.07
07:52:14|42122.07
07:52:15|42122.07
07:52:16|42122.07
07:52:17|42122.07
07:52:18|42122.07
07:52:20|42122.07
07:52:21|42122.07
07:52:22|42122.07
07:52:23|42122.07
07:52:24|42122.07
07:52:25|42122.07
07:52:26|42122.07
07:52:28|42120.66
07:52:28|42120.66
07:52:30|42120.66
07:52:30|42120.66
07:52:31|42120.66
07:52:32|42120.66
07:52:34|42120.66
07:52:34|42120.66
07:52:36|42120.66
07:52:36|42120.66
07:52:38|42120.66
07:52:39|42120.66
07:52:40|42120.66
07:52:41|42120.66
07:52:41|42120.66
07:52:42|42120.66
07:52:44|42120.66
07:52:45|42120.66
07:52:46|42120.66
07:52:47|42120.66
07:52:48|42120.66
07:52:49|42120.66
07:52:50|42120.66
07:52:51|42120.66
07:52:51|42120.66
07:52:52|42120.66
07:52:54|42120.66
07:52:55|42120.66
07:52:55|42125.26
07:52:57|42125.26
07:52:57|42128.92
07:52:59|42128.92
07:52:59|42128.92
07:53:01|42128.92
07:53:02|42128.92
07:53:03|42125.25
07:53:04|42125.25
07:53:05|42125.25
07:53:06|42128.6
07:53:07|42128.6
07:53:08|42128.6
07:53:09|42128.6
07:53:10|42128.6
07:53:11|42128.6
07:53:12|42133.7
07:53:13|42133.7
07:53:14|42133.7
07:53:15|42133.7
07:53:16|42133.7
07:53:17|42133.7
07:53:18|42133.7
07:53:19|42133.7
07:53:21|42133.7
07:53:21|42133.7
07:53:23|42133.7
07:53:24|42133.7
07:53:25|42133.7
07:53:26|42133.7
07:53:27|42133.7
07:53:28|42133.7
07:53:29|42133.7
07:53:30|42133.7
07:53:31|42133.7
07:53:32|42133.7
07:53:33|42133.7
07:53:34|42133.7
07:53:35|42133.7
07:53:36|42133.7
07:53:37|42133.7
07:53:38|42133.7
07:53:39|42138.46
07:53:40|42100.02
07:53:41|42100.02
07:53:42|42100.02
07:53:44|42100.02
07:53:45|42100.02
07:53:45|42100.02
07:53:46|42100.02
07:53:47|42100.02
07:53:49|42100.02
07:53:49|42109.26
07:53:51|42109.26
07:53:51|42109.26
07:53:52|42109.25
07:53:53|42109.25
07:53:54|42109.25
07:53:55|42116.11
07:53:56|42116.11
07:53:58|42102.86
07:53:58|42102.86
07:53:59|42102.86
07:54:01|42102.86
07:54:01|42102.86
07:54:02|42113.7
07:54:03|42113.7
07:54:05|42113.7
07:54:05|42113.7
07:54:07|42113.7
07:54:07|42113.7
07:54:08|42113.7
07:54:09|42113.7
07:54:10|42113.7
07:54:11|42113.7
07:54:12|42113.7
07:54:14|42113.7
07:54:14|42113.7
07:54:16|42109.21
07:54:16|42107.21
07:54:17|42107.21
07:54:18|42107.21
07:54:19|42107.21
07:54:21|42107.21
07:54:23|42083.51
07:54:24|42099.24
07:54:25|42104.76
07:54:27|42104.76
07:54:27|42104.76
07:54:28|42104.76
07:54:30|42104.76
07:54:31|42104.76
07:54:32|42104.76
07:54:33|42104.76
07:54:34|42096.39
07:54:35|42096.39
07:54:36|42096.39
07:54:37|42096.39
07:54:38|42087.47
07:54:39|42087.47
07:54:40|42087.47
07:54:41|42088.91
07:54:42|42088.96
07:54:42|42088.96
07:54:43|42088.96
07:54:44|42088.96
07:54:46|42088.96
07:54:47|42103.15
07:54:47|42103.15
07:54:49|42103.15
07:54:50|42103.15
07:54:51|42103.15
07:54:52|42103.15
07:54:53|42103.15
07:54:54|42103.15
07:54:55|42103.15
07:54:56|42108.64
07:54:57|42113.67
07:54:58|42113.67
07:55:00|42113.67
07:55:01|42113.67
07:55:01|42113.67
07:55:02|42113.67
07:55:04|42111.1
07:55:05|42111.1
07:55:06|42111.1
07:55:07|42111.1
07:55:08|42111.1
07:55:09|42111.1
07:55:10|42111.1
07:55:11|42111.1
07:55:12|42111.1
07:55:13|42124.05
07:55:14|42124.05
07:55:15|42124.05
07:55:16|42124.05
07:55:17|42124.05
07:55:18|42131.93
07:55:19|42122.83
07:55:20|42122.83
07:55:22|42122.83
07:55:23|42122.83
07:55:24|42122.83
07:55:24|42122.83
07:55:26|42122.83
07:55:27|42122.83
07:55:28|42130.94
07:55:29|42130.94
07:55:30|42130.94
07:55:31|42130.94
07:55:32|42130.94
07:55:33|42140.95
07:55:34|42140.95
07:55:34|42132.87
07:55:35|42132.87
07:55:37|42132.86
07:55:38|42132.86
07:55:39|42132.86
07:55:40|42132.86
07:55:41|42129.5
07:55:42|42129.5
07:55:43|42129.5
07:55:44|42127.25
07:55:45|42127.25
07:55:46|42127.25
07:55:47|42122.95
07:55:48|42122.95
07:55:49|42122.95
07:55:50|42122.95
07:55:51|42122.95
07:55:52|42122.95
07:55:53|42122.95
07:55:54|42122.95
07:55:55|42122.95
07:55:56|42123.7
07:55:57|42130.46
07:55:58|42130.46
07:55:59|42130.46
07:56:00|42107.06
07:56:01|42111.18
07:56:02|42119.34
07:56:03|42119.34
07:56:04|42119.34
07:56:05|42119.34
07:56:06|42119.34
07:56:07|42119.34
07:56:08|42119.34
07:56:09|42119.34
07:56:10|42119.34
07:56:11|42119.34
07:56:12|42119.34
07:56:13|42119.34
07:56:14|42119.34
07:56:15|42119.34
07:56:16|42119.34
07:56:17|42119.34
07:56:18|42119.34
07:56:19|42119.34
07:56:20|42119.34
07:56:21|42119.34
07:56:22|42119.34
07:56:24|42119.34
07:56:25|42119.34
07:56:26|42119.34
07:56:27|42119.34
07:56:28|42119.34
07:56:30|42119.34
07:56:30|42119.34
07:56:32|42119.34
07:56:33|42119.34
07:56:34|42119.34
07:56:35|42119.34
07:56:36|42119.34
07:56:37|42119.34
07:56:38|42119.34
07:56:39|42119.34
07:56:40|42119.34
07:56:41|42119.34
07:56:43|42119.34
07:56:43|42119.34
07:56:45|42119.34
07:56:46|42119.34
07:56:46|42119.34
07:56:48|42119.34
07:56:48|42119.34
07:56:50|42119.34
07:56:51|42119.34
07:56:52|42119.34
07:56:53|42167.
07:56:54|42167.
07:56:55|42167.
07:56:56|42172.32
07:56:57|42172.33
07:56:58|42176.04
07:56:59|42176.04
07:57:00|42176.04
07:57:00|42176.04
07:57:02|42176.04
07:57:03|42176.04
07:57:04|42176.04
07:57:05|42176.04
07:57:06|42176.04
07:57:07|42176.04
07:57:08|42176.04
07:57:09|42176.04
07:57:10|42176.04
07:57:11|42176.04
07:57:12|42176.04
07:57:13|42176.04
07:57:14|42163.36
07:57:15|42163.36
07:57:16|42163.36
07:57:17|42163.36
07:57:18|42163.36
07:57:19|42163.36
07:57:20|42163.36
07:57:21|42163.36
07:57:22|42163.36
07:57:23|42163.36
07:57:25|42163.36
07:57:26|42171.35
07:57:27|42171.35
07:57:28|42171.35
07:57:29|42171.35
07:57:30|42171.35
07:57:31|42171.35
07:57:32|42171.35
07:57:33|42171.35
07:57:34|42171.35
07:57:36|42171.35
07:57:36|42171.35
07:57:37|42172.19
07:57:39|42172.19
07:57:39|42172.19
07:57:41|42167.73
07:57:42|42167.73
07:57:43|42167.73
07:57:44|42167.73
07:57:45|42167.73
07:57:46|42167.73
07:57:47|42167.73
07:57:48|42167.73
07:57:49|42167.73
07:57:50|42167.73
07:57:51|42167.73
07:57:52|42167.73
07:57:53|42156.31
07:57:54|42140.73
07:57:55|42140.73
07:57:57|42148.46
07:57:57|42148.46
07:57:59|42148.46
07:57:59|42148.46
07:58:00|42148.46
07:58:02|42148.46
07:58:02|42148.46
07:58:03|42142.12
07:58:04|42142.12
07:58:06|42136.54
07:58:06|42136.54
07:58:07|42136.54
07:58:09|42136.54
07:58:09|42136.54
07:58:10|42136.54
07:58:11|42136.54
07:58:12|42136.54
07:58:13|42136.54
07:58:14|42136.54
07:58:15|42136.54
07:58:16|42136.54
07:58:17|42136.54
07:58:18|42136.54
07:58:19|42136.54
07:58:20|42136.54
07:58:21|42136.54
07:58:23|42136.54
07:58:23|42136.54
07:58:25|42136.54
07:58:26|42136.54
07:58:27|42136.54
07:58:28|42136.54
07:58:30|42144.79
07:58:31|42144.79
07:58:32|42144.79
07:58:33|42144.79
07:58:34|42144.79
07:58:34|42144.79
07:58:36|42144.79
07:58:37|42144.79
07:58:37|42144.79
07:58:38|42144.79
07:58:40|42144.79
07:58:41|42144.79
07:58:42|42144.79
07:58:43|42144.79
07:58:44|42144.79
07:58:45|42144.79
07:58:46|42144.79
07:58:47|42144.79
07:58:48|42144.79
07:58:49|42144.79
07:58:50|42144.79
07:58:50|42144.79
07:58:52|42144.79
07:58:53|42144.79
07:58:54|42144.79
07:58:55|42144.79
07:58:56|42144.79
07:58:57|42137.64
07:58:58|42131.25
07:58:59|42131.25
07:59:00|42131.25
07:59:02|42131.25
07:59:02|42131.25
07:59:03|42131.24
07:59:04|42131.24
07:59:05|42131.24
07:59:06|42131.24
07:59:07|42131.24
07:59:08|42131.24
07:59:09|42131.24
07:59:10|42131.24
07:59:11|42131.24
07:59:13|42131.24
07:59:13|42131.24
07:59:14|42131.24
07:59:15|42131.24
07:59:16|42131.24
07:59:18|42131.24
07:59:18|42131.24
07:59:19|42131.24
07:59:20|42131.24
07:59:21|42131.24
07:59:22|42131.24
07:59:23|42131.24
07:59:24|42131.24
07:59:26|42131.24
07:59:26|42131.24
07:59:27|42128.27
07:59:29|42128.27
07:59:30|42128.27
07:59:31|42128.27
07:59:32|42128.27
07:59:33|42128.27
07:59:33|42128.27
07:59:35|42128.27
07:59:36|42128.27
07:59:37|42128.27
07:59:38|42128.27
07:59:39|42132.21
07:59:40|42132.21
07:59:41|42132.21
07:59:42|42132.21
07:59:43|42132.21
07:59:45|42121.4
07:59:46|42121.4
07:59:47|42121.4
07:59:47|42121.4
07:59:48|42121.4
07:59:49|42121.4
07:59:51|42121.4
07:59:52|42121.4
07:59:52|42121.4
07:59:54|42121.4
07:59:55|42121.4
07:59:55|42127.04
07:59:56|42127.04
07:59:58|42126.04
07:59:59|42126.04
07:59:59|42126.04
08:00:01|42126.04
08:00:02|42126.04
08:00:02|42126.04
08:00:04|42126.04
08:00:04|42126.04
08:00:06|42126.04
08:00:07|42126.04
08:00:07|42126.04
08:00:08|42126.04
08:00:10|42125.71
08:00:11|42125.71
08:00:12|42115.68
08:00:13|42111.99
08:00:14|42111.99
08:00:15|42111.99
08:00:16|42109.22
08:00:17|42109.22
08:00:18|42109.22
08:00:19|42109.22
08:00:20|42109.22
08:00:21|42109.22
08:00:22|42109.22
08:00:23|42109.22
08:00:24|42120.43
08:00:25|42120.43
08:00:26|42120.43
08:00:28|42120.43
08:00:29|42120.43
08:00:29|42120.43
08:00:31|42120.43
08:00:31|42118.84
08:00:32|42118.84
08:00:34|42118.84
08:00:35|42118.84
08:00:36|42118.84
08:00:36|42118.84
08:00:37|42115.5
08:00:38|42115.5
08:00:39|42115.5
08:00:40|42115.5
08:00:42|42115.5
08:00:42|42115.5
08:00:43|42115.5
08:00:45|42115.5
08:00:45|42115.5
08:00:46|42115.5
08:00:48|42115.5
08:00:48|42115.5
08:00:50|42115.5
08:00:51|42115.5
08:00:53|42115.5
08:00:54|42131.12
08:00:55|42131.12
08:00:56|42131.12
08:00:57|42131.12
08:00:58|42131.12
08:00:59|42131.12
08:01:00|42131.12
08:01:01|42131.12
08:01:02|42131.12
08:01:03|42131.12
08:01:04|42131.12
08:01:05|42131.12
08:01:06|42131.12
08:01:07|42131.12
08:01:08|42131.12
08:01:09|42131.12
08:01:10|42131.12
08:01:11|42131.12
08:01:12|42131.12
08:01:13|42131.12
08:01:14|42131.12
08:01:15|42131.12
08:01:16|42131.12
08:01:17|42131.12
08:01:18|42131.12
08:01:19|42131.12
08:01:20|42131.12
08:01:21|42131.12
08:01:22|42131.12
08:01:23|42131.12
08:01:24|42131.12
08:01:25|42131.12
08:01:26|42131.12
08:01:27|42131.12
08:01:28|42131.12
08:01:30|42139.4
08:01:31|42139.41
08:01:32|42139.41
08:01:33|42139.41
08:01:34|42139.41
08:01:36|42139.41
08:01:36|42139.41
08:01:38|42139.41
08:01:38|42139.41
08:01:39|42139.41
08:01:40|42139.41
08:01:41|42139.41
08:01:42|42139.41
08:01:44|42139.41
08:01:45|42139.41
08:01:45|42139.41
08:01:46|42139.41
08:01:47|42139.41
08:01:49|42130.93
08:01:49|42111.98
08:01:51|42111.98
08:01:51|42091.13
08:01:52|42091.13
08:01:54|42091.13
08:01:54|42091.13
08:01:55|42091.13
08:01:57|42091.13
08:01:57|42091.13
08:01:58|42091.13
08:01:59|42091.13
08:02:01|42103.24
08:02:01|42103.24
08:02:03|42103.24
08:02:04|42103.24
08:02:04|42103.24
08:02:05|42103.24
08:02:07|42103.24
08:02:07|42103.24
08:02:08|42103.24
08:02:10|42103.24
08:02:10|42103.24
08:02:11|42103.24
08:02:12|42103.24
08:02:13|42103.24
08:02:15|42103.24
08:02:15|42103.24
08:02:17|42103.24
08:02:17|42103.24
08:02:18|42103.24
08:02:19|42103.24
08:02:20|42135.07
08:02:21|42135.07
08:02:23|42135.07
08:02:24|42135.07
08:02:25|42135.07
08:02:26|42135.07
08:02:27|42135.07
08:02:28|42135.07
08:02:29|42135.07
08:02:30|42135.07
08:02:31|42135.07
08:02:32|42135.07
08:02:33|42135.07
08:02:34|42135.07
08:02:35|42129.28
08:02:37|42127.38
08:02:38|42117.84
08:02:38|42117.84
08:02:39|42117.84
08:02:41|42127.6
08:02:42|42148.54
08:02:42|42148.54
08:02:44|42148.54
08:02:45|42148.54
08:02:46|42148.54
08:02:46|42148.54
08:02:48|42148.54
08:02:49|42148.54
08:02:50|42148.54
08:02:50|42148.54
08:02:52|42150.71
08:02:53|42150.71
08:02:54|42167.54
08:02:55|42167.54
08:02:56|42179.04
08:02:57|42179.04
08:02:58|42179.04
08:02:59|42179.04
08:03:00|42179.04
08:03:01|42173.36
08:03:02|42173.36
08:03:03|42173.36
08:03:04|42173.36
08:03:05|42173.36
08:03:06|42173.36
08:03:07|42173.36
08:03:08|42173.36
08:03:09|42173.36
08:03:10|42173.36
08:03:11|42173.36
08:03:12|42173.36
08:03:13|42173.36
08:03:14|42173.36
08:03:15|42173.36
08:03:16|42173.36
08:03:17|42173.36
08:03:18|42173.36
08:03:19|42181.83
08:03:20|42181.83
08:03:21|42181.83
08:03:22|42173.18
08:03:23|42173.18
08:03:24|42173.18
08:03:25|42166.
08:03:26|42166.72
08:03:27|42165.6
08:03:28|42165.6
08:03:30|42161.64
08:03:31|42161.64
08:03:33|42161.1
08:03:34|42161.1
08:03:35|42162.61
08:03:36|42162.61
08:03:37|42162.61
08:03:38|42168.14
08:03:39|42168.14
08:03:40|42168.14
08:03:41|42168.14
08:03:42|42168.14
08:03:43|42162.54
08:03:44|42162.54
08:03:46|42162.54
08:03:46|42162.54
08:03:47|42162.54
08:03:48|42162.54
08:03:49|42162.54
08:03:51|42162.54
08:03:52|42162.54
08:03:52|42162.54
08:03:53|42162.54
08:03:55|42162.54
08:03:55|42162.54
08:03:56|42162.54
08:03:58|42162.54
08:03:58|42162.54
08:04:00|42162.54
08:04:01|42162.54
08:04:02|42162.54
08:04:02|42161.81
08:04:03|42161.81
08:04:04|42161.81
08:04:06|42161.81
08:04:07|42161.81
08:04:08|42170.97
08:04:08|42170.97
08:04:09|42170.97
08:04:11|42170.97
08:04:12|42167.27
08:04:12|42167.27
08:04:14|42167.27
08:04:15|42167.27
08:04:16|42167.27
08:04:17|42167.27
08:04:18|42167.27
08:04:19|42167.27
08:04:20|42159.71
08:04:21|42159.71
08:04:22|42159.71
08:04:23|42159.71
08:04:23|42144.95
08:04:26|42155.75
08:04:27|42155.75
08:04:27|42155.75
08:04:28|42147.82
08:04:29|42147.82
08:04:31|42147.82
08:04:33|42147.82
08:04:33|42147.82
08:04:35|42162.29
08:04:36|42162.29
08:04:37|42162.29
08:04:38|42162.29
08:04:39|42162.29
08:04:40|42162.29
08:04:41|42162.41
08:04:42|42162.05
08:04:43|42162.05
08:04:44|42162.05
08:04:45|42162.05
08:04:46|42162.05
08:04:47|42158.61
08:04:48|42158.61
08:04:49|42158.61
08:04:50|42158.6
08:04:52|42158.6
08:04:53|42164.54
08:04:54|42173.99
08:04:56|42173.99
08:04:56|42173.99
08:04:58|42173.99
08:04:59|42173.99
08:05:00|42173.99
08:05:02|42173.99
08:05:03|42170.84
08:05:04|42171.45
08:05:05|42171.45
08:05:06|42171.45
08:05:07|42171.45
08:05:08|42171.45
08:05:09|42171.45
08:05:10|42163.69
08:05:11|42163.69
08:05:12|42163.69
08:05:13|42172.16
08:05:14|42172.16
08:05:15|42165.93
08:05:16|42166.97
08:05:17|42166.97
08:05:18|42166.97
08:05:19|42170.37
08:05:20|42170.37
08:05:21|42178.68
08:05:22|42178.68
08:05:23|42178.68
08:05:24|42178.68
08:05:25|42172.38
08:05:26|42172.38
08:05:27|42172.38
08:05:28|42172.38
08:05:29|42172.38
08:05:30|42172.11
08:05:31|42172.11
08:05:33|42165.99
08:05:34|42164.
08:05:35|42164.
08:05:37|42164.
08:05:38|42164.
08:05:39|42164.
08:05:40|42164.
08:05:41|42176.04
08:05:42|42176.04
08:05:44|42176.04
08:05:45|42176.04
08:05:46|42176.04
08:05:47|42181.54
08:05:47|42181.54
08:05:49|42181.54
08:05:50|42181.54
08:05:51|42181.54
08:05:52|42181.54
08:05:52|42181.54
08:05:53|42177.26
08:05:55|42181.54
08:05:56|42181.54
08:05:57|42181.54
08:05:58|42181.54
08:05:59|42181.54
08:06:01|42179.53
08:06:02|42181.
08:06:03|42181.
08:06:04|42181.
08:06:05|42181.
08:06:06|42181.
08:06:07|42181.
08:06:08|42181.
08:06:09|42181.
08:06:10|42181.
08:06:12|42181.
08:06:12|42181.
08:06:13|42181.
08:06:15|42181.
08:06:16|42181.
08:06:17|42181.
08:06:18|42181.
08:06:19|42181.
08:06:20|42181.
08:06:20|42169.58
08:06:22|42165.82
08:06:23|42165.83
08:06:24|42165.83
08:06:25|42161.78
08:06:26|42161.78
08:06:27|42161.78
08:06:27|42161.78
08:06:29|42157.58
08:06:30|42157.58
08:06:31|42157.58
08:06:32|42157.58
08:06:33|42157.58
08:06:35|42157.58
08:06:36|42144.95
08:06:37|42144.95
08:06:38|42144.95
08:06:39|42144.95
08:06:40|42144.95
08:06:40|42144.95
08:06:42|42144.29
08:06:42|42137.66
08:06:44|42137.66
08:06:45|42137.66
08:06:46|42137.66
08:06:47|42137.66
08:06:48|42123.89
08:06:50|42123.89
08:06:50|42123.89
08:06:51|42123.89
08:06:53|42123.89
08:06:54|42123.89
08:06:54|42123.9
08:06:56|42130.06
08:06:56|42130.06
08:06:57|42130.06
08:06:58|42125.29
08:06:59|42125.29
08:07:01|42125.29
08:07:01|42125.29
08:07:03|42125.29
08:07:04|42125.29
08:07:07|42125.28
08:07:08|42125.28
08:07:08|42121.98
08:07:09|42113.75
08:07:10|42113.75
08:07:11|42113.75
08:07:12|42113.75
08:07:13|42113.75
08:07:15|42113.75
08:07:15|42113.75
08:07:16|42113.75
08:07:17|42113.75
08:07:18|42113.75
08:07:19|42113.75
08:07:20|42113.75
08:07:21|42113.75
08:07:23|42132.36
08:07:23|42132.36
08:07:25|42132.36
08:07:26|42132.36
08:07:27|42132.36
08:07:28|42121.26
08:07:29|42121.26
08:07:30|42121.26
08:07:31|42121.26
08:07:32|42121.26
08:07:33|42121.26
08:07:34|42117.92
08:07:34|42117.92
08:07:36|42117.92
08:07:37|42117.92
08:07:38|42117.92
08:07:39|42117.92
08:07:40|42117.92
08:07:41|42117.91
08:07:42|42117.91
08:07:44|42117.92
08:07:45|42117.92
08:07:45|42117.92
08:07:46|42117.92
08:07:47|42117.92
08:07:48|42117.92
08:07:50|42117.92
08:07:51|42117.92
08:07:51|42117.92
08:07:52|42117.92
08:07:54|42117.92
08:07:54|42117.92
08:07:56|42117.92
08:07:57|42117.92
08:07:58|42117.92
08:07:59|42117.92
08:08:00|42117.92
08:08:01|42117.92
08:08:03|42113.32
08:08:03|42113.32
08:08:04|42113.32
08:08:06|42113.32
08:08:07|42113.32
08:08:07|42101.61
08:08:09|42101.61
08:08:09|42101.61
08:08:11|42101.61
08:08:12|42101.61
08:08:13|42101.61
08:08:15|42094.43
08:08:15|42094.43
08:08:17|42094.43
08:08:18|42094.43
08:08:18|42094.43
08:08:19|42082.81
08:08:21|42082.81
08:08:21|42088.25
08:08:23|42088.25
08:08:23|42088.25
08:08:24|42088.03
08:08:26|42088.03
08:08:26|42088.03
08:08:27|42079.62
08:08:28|42079.62
08:08:29|42079.62
08:08:31|42083.21
08:08:32|42083.21
08:08:33|42083.22
08:08:34|42083.22
08:08:35|42089.2
08:08:37|42089.2
08:08:37|42089.2
08:08:39|42089.2
08:08:40|42098.72
08:08:41|42098.72
08:08:42|42091.74
08:08:43|42091.74
08:08:44|42091.74
08:08:45|42091.74
08:08:46|42091.74
08:08:48|42091.74
08:08:49|42087.52
08:08:49|42087.52
08:08:50|42087.52
08:08:52|42087.52
08:08:53|42087.52
08:08:54|42074.8
08:08:55|42072.34
08:08:56|42071.17
08:08:57|42071.17
08:08:58|42071.17
08:09:00|42071.17
08:09:01|42071.17
08:09:02|42078.23
08:09:03|42078.23
08:09:04|42078.23
08:09:05|42078.23
08:09:06|42078.23
08:09:07|42078.23
08:09:08|42078.23
08:09:09|42078.23
08:09:10|42078.23
08:09:11|42078.23
08:09:12|42078.23
08:09:13|42078.23
08:09:14|42078.23
08:09:15|42085.15
08:09:16|42085.2
08:09:17|42085.2
08:09:18|42085.2
08:09:19|42085.2
08:09:20|42085.2
08:09:21|42085.2
08:09:22|42079.06
08:09:23|42079.06
08:09:24|42079.06
08:09:25|42069.51
08:09:26|42069.51
08:09:27|42069.51
08:09:28|42069.51
08:09:29|42061.96
08:09:31|42061.95
08:09:31|42061.95
08:09:33|42061.95
08:09:34|42048.45
08:09:35|42048.45
08:09:35|42047.09
08:09:37|42047.79
08:09:38|42047.79
08:09:39|42043.91
08:09:40|42043.91
08:09:41|42043.91
08:09:42|42043.91
08:09:43|42039.6
08:09:44|42034.55
08:09:45|42034.55
08:09:46|42034.54
08:09:47|42034.54
08:09:48|42028.61
08:09:49|42028.61
08:09:50|42028.61
08:09:51|42028.61
08:09:52|42040.25
08:09:53|42040.24
08:09:54|42034.75
08:09:55|42034.75
08:09:56|42034.75
08:09:57|42034.75
08:09:58|42034.75
08:09:59|42037.31
08:10:00|42037.31
08:10:01|42056.13
08:10:02|42056.13
08:10:03|42056.13
08:10:04|42056.13
08:10:05|42059.88
08:10:06|42059.88
08:10:07|42059.88
08:10:09|42059.88
08:10:10|42059.88
08:10:10|42059.88
08:10:11|42064.87
08:10:13|42064.87
08:10:13|42064.87
08:10:14|42050.16
08:10:15|42054.02
08:10:16|42054.02
08:10:17|42054.02
08:10:18|42054.02
08:10:19|42054.02
08:10:21|42054.02
08:10:21|42054.02
08:10:23|42068.67
08:10:23|42068.67
08:10:24|42056.54
08:10:25|42056.54
08:10:26|42056.54
08:10:27|42056.54
08:10:28|42056.54
08:10:29|42056.54
08:10:30|42056.54
08:10:32|42056.54
08:10:32|42056.54
08:10:34|42058.4
08:10:34|42058.4
08:10:36|42058.4
08:10:36|42058.4
08:10:38|42058.4
08:10:39|42058.4
08:10:41|42058.4
08:10:41|42058.4
08:10:43|42058.4
08:10:43|42058.4
08:10:45|42058.4
08:10:46|42058.39
08:10:47|42051.18
08:10:48|42044.48
08:10:48|42041.87
08:10:50|42041.87
08:10:51|42041.87
08:10:51|42041.87
08:10:53|42041.87
08:10:54|42041.87
08:10:55|42041.87
08:10:56|42033.93
08:10:57|42033.93
08:10:58|42033.93
08:10:59|42033.93
08:11:00|42036.15
08:11:01|42049.32
08:11:02|42043.72
08:11:03|42043.72
08:11:04|42043.72
08:11:05|42042.88
08:11:07|42042.88
08:11:08|42042.76
08:11:09|42042.76
08:11:09|42042.75
08:11:10|42042.75
08:11:11|42042.75
08:11:12|42042.75
08:11:13|42031.86
08:11:14|42026.22
08:11:15|42008.56
08:11:17|42012.73
08:11:17|42012.73
08:11:18|42012.73
08:11:20|42015.41
08:11:21|42015.
08:11:21|42015.04
08:11:22|42015.04
08:11:23|42015.04
08:11:25|42017.39
08:11:25|42025.29
08:11:26|42025.29
08:11:28|42025.29
08:11:28|42025.29
08:11:29|42025.29
08:11:30|42025.29
08:11:32|42025.29
08:11:32|42031.07
08:11:34|42033.97
08:11:35|42040.42
08:11:35|42040.42
08:11:37|42040.42
08:11:37|42050.96
08:11:39|42050.96
08:11:39|42050.96
08:11:41|42050.96
08:11:42|42050.96
08:11:43|42050.96
08:11:45|42050.96
08:11:46|42051.44
08:11:46|42042.89
08:11:47|42042.89
08:11:49|42042.89
08:11:50|42056.13
08:11:51|42056.13
08:11:52|42056.13
08:11:53|42056.13
08:11:54|42056.13
08:11:55|42056.13
08:11:56|42056.13
08:11:57|42056.13
08:11:58|42056.13
08:11:58|42042.05
08:12:00|42042.05
08:12:01|42042.04
08:12:02|42034.15
08:12:04|42034.15
08:12:05|42028.5
08:12:06|42028.25
08:12:08|42028.25
08:12:08|42028.25
08:12:10|42045.56
08:12:11|42045.56
08:12:12|42045.56
08:12:13|42045.56
08:12:14|42045.56
08:12:15|42044.92
08:12:16|42044.92
08:12:17|42033.68
08:12:18|42033.68
08:12:19|42033.68
08:12:20|42033.68
08:12:21|42033.68
08:12:22|42033.68
08:12:23|42033.68
08:12:24|42033.68
08:12:25|42033.68
08:12:26|42033.68
08:12:27|42033.68
08:12:28|42033.68
08:12:28|42033.68
08:12:30|42033.68
08:12:31|42033.68
08:12:31|42033.68
08:12:33|42033.68
08:12:35|42053.17
08:12:35|42049.98
08:12:36|42049.98
08:12:38|42049.98
08:12:40|42049.98
08:12:40|42058.99
08:12:41|42058.99
08:12:43|42058.99
08:12:44|42066.14
08:12:45|42066.14
08:12:46|42066.15
08:12:47|42066.15
08:12:48|42076.12
08:12:49|42076.12
08:12:50|42076.12
08:12:51|42063.48
08:12:52|42055.13
08:12:53|42055.13
08:12:54|42056.4
08:12:55|42056.4
08:12:57|42056.4
08:12:57|42056.4
08:12:59|42056.4
08:13:00|42056.4
08:13:00|42056.4
08:13:02|42056.72
08:13:03|42056.72
08:13:04|42058.51
08:13:05|42047.83
08:13:06|42037.34
08:13:07|42031.41
08:13:08|42035.56
08:13:08|42035.87
08:13:10|42035.87
08:13:10|42035.87
08:13:12|42035.87
08:13:13|42038.23
08:13:13|42038.23
08:13:15|42038.23
08:13:16|42038.23
08:13:17|42038.23
08:13:18|42038.23
08:13:19|42034.84
08:13:20|42034.84
08:13:21|42034.84
08:13:22|42034.84
08:13:23|42034.84
08:13:24|42022.1
08:13:25|42022.1
08:13:26|42021.56
08:13:27|42021.56
08:13:28|42021.56
08:13:29|42021.56
08:13:30|42021.56
08:13:31|42021.56
08:13:33|42021.56
08:13:33|42021.56
08:13:34|42021.56
08:13:36|42021.56
08:13:36|42021.56
08:13:38|42021.56
08:13:39|42021.56
08:13:39|42021.56
08:13:41|42019.54
08:13:42|42016.52
08:13:43|42016.52
08:13:45|42016.52
08:13:45|42016.52
08:13:47|42016.52
08:13:48|42016.52
08:13:49|42016.52
08:13:49|42016.52
08:13:51|42013.43
08:13:51|42013.43
08:13:53|42011.84
08:13:54|42018.48
08:13:55|42018.48
08:13:56|42018.48
08:13:57|42018.48
08:13:58|42025.39
08:13:59|42025.39
08:14:00|42025.39
08:14:01|42025.39
08:14:02|42025.39
08:14:03|42025.39
08:14:04|42032.25
08:14:06|42036.36
08:14:06|42036.36
08:14:08|42036.36
08:14:09|42036.36
08:14:09|42046.36
08:14:11|42029.89
08:14:12|42029.89
08:14:12|42029.89
08:14:14|42029.89
08:14:15|42029.89
08:14:16|42029.89
08:14:17|42029.89
08:14:18|42029.89
08:14:19|42029.86
08:14:20|42029.86
08:14:21|42029.91
08:14:22|42029.91
08:14:23|42029.91
08:14:24|42029.91
08:14:25|42029.91
08:14:25|42029.91
08:14:27|42029.91
08:14:28|42029.91
08:14:29|42029.91
08:14:30|42029.91
08:14:31|42029.91
08:14:32|42029.91
08:14:33|42029.91
08:14:34|42022.67
08:14:35|42022.67
08:14:36|42022.67
08:14:37|42029.03
08:14:39|42029.03
08:14:39|42029.03
08:14:41|42029.03
08:14:42|42029.03
08:14:43|42029.03
08:14:44|42029.03
08:14:44|42029.03
08:14:46|42029.03
08:14:47|42029.03
08:14:48|42032.4
08:14:49|42032.4
08:14:50|42032.4
08:14:51|42039.41
08:14:53|42039.41
08:14:54|42039.41
08:14:55|42039.41
08:14:55|42039.41
08:14:56|42039.41
08:14:58|42039.41
08:14:59|42039.41
08:15:00|42039.41
08:15:01|42041.42
08:15:02|42041.42
08:15:02|42041.42
08:15:04|42046.82
08:15:05|42039.24
08:15:06|42060.3
08:15:07|42060.3
08:15:08|42060.3
08:15:09|42060.3
08:15:10|42060.3
08:15:11|42060.3
08:15:12|42060.3
08:15:13|42060.3
08:15:14|42060.3
08:15:15|42060.3
08:15:16|42060.3
08:15:17|42060.3
08:15:18|42057.45
08:15:19|42057.45
08:15:21|42057.45
08:15:21|42068.66
08:15:23|42068.66
08:15:23|42068.66
08:15:24|42066.82
08:15:25|42066.2
08:15:26|42050.07
08:15:27|42047.57
08:15:29|42041.77
08:15:29|42041.77
08:15:31|42030.88
08:15:31|42030.88
08:15:32|42022.09
08:15:33|42022.09
08:15:34|42022.09
08:15:36|42021.39
08:15:36|42021.39
08:15:38|42021.39
08:15:39|42021.39
08:15:39|42021.39
08:15:41|42021.39
08:15:43|42009.66
08:15:44|41994.73
08:15:45|41994.73
08:15:46|41994.62
08:15:47|41994.62
08:15:48|41993.43
08:15:49|41993.43
08:15:50|41994.74
08:15:51|42004.17
08:15:52|42004.17
08:15:54|42030.56
08:15:55|42026.87
08:15:56|42026.87
08:15:57|42026.87
08:15:58|42026.87
08:15:59|42026.87
08:16:00|42026.87
08:16:01|42026.87
08:16:02|42029.91
08:16:03|42029.91
08:16:04|42040.26
08:16:04|42040.26
08:16:06|42040.26
08:16:06|42021.75
08:16:08|42021.53
08:16:09|42021.53
08:16:10|42021.53
08:16:11|42021.53
08:16:12|42021.75
08:16:13|42021.75
08:16:15|42021.75
08:16:16|42021.75
08:16:17|42021.75
08:16:18|42021.75
08:16:19|42021.75
08:16:20|42021.75
08:16:21|42021.66
08:16:23|42008.91
08:16:23|42008.91
08:16:24|42000.53
08:16:25|42000.53
08:16:26|42000.53
08:16:28|41999.96
08:16:29|42006.74
08:16:30|42006.74
08:16:30|42006.74
08:16:31|42006.74
08:16:32|42006.74
08:16:33|42006.74
08:16:34|41979.52
08:16:35|41983.95
08:16:37|41997.04
08:16:38|41990.41
08:16:39|41990.41
08:16:40|41990.41
08:16:40|41989.25
08:16:42|41980.05
08:16:42|41983.77
08:16:43|41983.77
08:16:45|41983.77
08:16:46|41983.77
08:16:47|41983.77
08:16:48|41983.77
08:16:49|41983.77
08:16:50|41983.77
08:16:51|41983.77
08:16:52|41983.77
08:16:53|41983.77
08:16:54|41974.42
08:16:55|41974.42
08:16:57|41974.42
08:16:57|41988.63
08:16:58|41988.63
08:17:00|41988.63
08:17:00|41988.63
08:17:01|41988.63
08:17:02|41974.86
08:17:03|41974.86
08:17:05|41984.46
08:17:05|41984.46
08:17:07|41988.59
08:17:08|41982.89
08:17:09|41982.89
08:17:10|41982.89
08:17:11|41982.89
08:17:11|41983.57
08:17:13|41983.57
08:17:14|41983.57
08:17:15|41986.34
08:17:16|41986.34
08:17:17|41977.78
08:17:19|41977.78
08:17:20|41977.78
08:17:21|41977.78
08:17:21|41977.78
08:17:22|41984.68
08:17:24|41984.68
08:17:25|41984.68
08:17:25|41984.68
08:17:26|41984.68
08:17:28|41984.68
08:17:28|41984.68
08:17:30|41984.68
08:17:31|41984.68
08:17:32|41984.68
08:17:33|41984.68
08:17:34|41984.68
08:17:35|41990.33
08:17:35|41990.33
08:17:37|41990.33
08:17:37|41990.33
08:17:38|41990.33
08:17:39|41990.33
08:17:41|41990.33
08:17:42|41990.33
08:17:43|41990.33
08:17:44|41975.74
08:17:45|41975.74
08:17:46|41975.74
08:17:48|41975.74
08:17:49|41975.74
08:17:49|41975.74
08:17:51|41975.74
08:17:52|41993.44
08:17:53|41993.44
08:17:54|41993.44
08:17:55|41993.44
08:17:56|41993.44
08:17:57|42012.62
08:17:58|42021.12
08:17:59|42025.24
08:18:00|42025.24
08:18:02|42043.6
08:18:02|42043.6
08:18:04|42043.6
08:18:05|42038.33
08:18:05|42038.33
08:18:06|42038.33
08:18:08|42026.3
08:18:08|42026.3
08:18:10|42026.3
08:18:10|42026.3
08:18:12|42026.3
08:18:13|42024.97
08:18:14|42013.67
08:18:15|42006.45
08:18:16|42002.84
08:18:18|42002.84
08:18:19|41990.55
08:18:20|41990.55
08:18:21|42010.72
08:18:22|41990.9
08:18:22|42005.01
08:18:23|42005.01
08:18:25|42005.01
08:18:25|41999.1
08:18:27|41999.1
08:18:28|41999.68
08:18:29|41999.68
08:18:29|42005.57
08:18:30|42005.57
08:18:31|42005.57
08:18:33|42010.23
08:18:34|42010.23
08:18:35|42026.44
08:18:36|42035.23
08:18:37|42035.23
08:18:38|42035.23
08:18:40|42035.23
08:18:41|42035.23
08:18:42|42035.23
08:18:43|42035.23
08:18:44|42028.17
08:18:46|42028.17
08:18:46|42028.17
08:18:47|42028.17
08:18:48|42028.17
08:18:50|42028.17
08:18:51|42020.04
08:18:52|42008.93
08:18:53|42004.73
08:18:54|42004.73
08:18:56|42004.73
08:18:57|42004.59
08:18:58|42004.59
08:18:59|41994.65
08:19:00|41996.84
08:19:01|41996.84
08:19:02|41998.05
08:19:03|41998.05
08:19:04|41998.05
08:19:05|41998.05
08:19:06|41995.29
08:19:07|41995.29
08:19:09|41993.87
08:19:10|41993.87
08:19:11|41993.87
08:19:12|41995.29
08:19:13|41995.29
08:19:14|41995.29
08:19:14|42001.16
08:19:16|42001.16
08:19:17|42009.52
08:19:18|42009.52
08:19:19|42009.52
08:19:20|42006.76
08:19:20|42006.76
08:19:22|42004.31
08:19:23|42020.62
08:19:24|42020.62
08:19:25|42020.62
08:19:26|42020.62
08:19:27|42020.62
08:19:28|42020.62
08:19:29|42020.62
08:19:30|42020.62
08:19:31|42020.62
08:19:32|42020.62
08:19:33|42020.62
08:19:34|42020.62
08:19:35|42020.62
08:19:36|42020.62
08:19:37|42000.8
08:19:39|42000.8
08:19:40|42000.8
08:19:40|42000.8
08:19:41|42000.8
08:19:43|42010.16
08:19:43|42010.16
08:19:44|42018.52
08:19:45|42018.52
08:19:47|42018.52
08:19:48|42018.52
08:19:48|42009.7
08:19:50|42009.7
08:19:51|42009.7
08:19:51|42003.7
08:19:53|42003.7
08:19:54|42011.54
08:19:55|42011.54
08:19:56|42011.54
08:19:57|42011.54
08:19:58|42011.55
08:19:59|42011.55
08:20:01|42011.55
08:20:01|42011.55
08:20:02|42011.55
08:20:03|42014.91
08:20:04|42014.91
08:20:06|42014.91
08:20:06|42014.91
08:20:07|42014.98
08:20:09|42014.98
08:20:09|42014.98
08:20:10|42014.98
08:20:11|42014.98
08:20:13|42014.98
08:20:14|42014.98
08:20:14|42014.98
08:20:16|42014.98
08:20:17|42014.98
08:20:17|42021.26
08:20:19|42021.26
08:20:19|42021.26
08:20:21|42021.26
08:20:21|42021.26
08:20:23|42032.53
08:20:24|42032.53
08:20:24|42030.02
08:20:25|42030.02
08:20:27|42030.02
08:20:27|42030.02
08:20:29|42019.92
08:20:30|42019.76
08:20:31|42019.76
08:20:32|42019.76
08:20:34|42019.76
08:20:34|42004.49
08:20:36|42004.49
08:20:36|42004.49
08:20:38|42004.49
08:20:38|42009.56
08:20:39|42009.56
08:20:40|42009.56
08:20:42|42009.56
08:20:43|42009.56
08:20:43|42009.56
08:20:45|42009.56
08:20:46|42009.56
08:20:47|42009.56
08:20:47|42009.56
08:20:48|42009.56
08:20:49|42009.56
08:20:51|42009.56
08:20:52|42014.29
08:20:52|42014.29
08:20:54|42014.29
08:20:54|42014.29
08:20:55|42021.32
08:20:56|42021.32
08:20:58|42021.32
08:20:59|42021.32
08:21:00|42021.32
08:21:01|42029.87
08:21:01|42029.87
08:21:02|42029.87
08:21:03|42029.87
08:21:04|42034.84
08:21:05|42034.84
08:21:07|42034.84
08:21:07|42034.84
08:21:09|42034.84
08:21:09|42034.84
08:21:11|42034.84
08:21:13|42034.84
08:21:14|42034.84
08:21:15|42039.13
08:21:17|42039.12
08:21:18|42039.12
08:21:19|42039.12
08:21:20|42039.12
08:21:21|42043.64
08:21:21|42038.32
08:21:23|42038.32
08:21:23|42038.32
08:21:25|42038.32
08:21:26|42038.32
08:21:27|42038.32
08:21:28|42038.32
08:21:28|42038.32
08:21:29|42038.32
08:21:31|42034.86
08:21:32|42027.54
08:21:33|42027.54
08:21:34|42025.73
08:21:35|42025.73
08:21:36|42025.73
08:21:37|42025.73
08:21:39|42025.73
08:21:39|42025.73
08:21:40|42025.73
08:21:41|42022.07
08:21:43|42022.07
08:21:43|42019.38
08:21:45|42019.38
08:21:45|42019.38
08:21:47|42019.38
08:21:48|42017.51
08:21:49|42017.73
08:21:51|42017.73
08:21:51|42017.73
08:21:53|42017.73
08:21:54|42017.73
08:21:55|42017.73
08:21:55|42017.73
08:21:57|42017.73
08:21:58|42017.73
08:21:59|42022.7
08:22:00|42022.7
08:22:01|42022.7
08:22:02|42022.7
08:22:03|42018.88
08:22:04|42018.88
08:22:05|42018.88
08:22:06|42018.88
08:22:07|42013.13
08:22:08|42011.07
08:22:09|42011.07
08:22:10|42011.07
08:22:11|42011.07
08:22:13|42011.07
08:22:14|42011.07
08:22:15|42011.07
08:22:16|42011.07
08:22:18|42019.01
08:22:18|42019.01
08:22:20|42019.01
08:22:21|42019.01
08:22:22|42019.01
08:22:23|42019.01
08:22:23|42019.01
08:22:24|42019.01
08:22:25|42019.01
08:22:26|42019.01
08:22:28|42019.01
08:22:28|42019.01
08:22:30|42019.01
08:22:31|42019.01
08:22:32|42019.01
08:22:33|42019.01
08:22:33|42019.01
08:22:35|42019.01
08:22:36|42019.01
08:22:37|42019.01
08:22:38|42019.01
08:22:39|42019.01
08:22:40|42019.01
08:22:41|42019.01
08:22:41|42019.01
08:22:43|42019.01
08:22:44|42014.43
08:22:45|42009.73
08:22:46|42009.73
08:22:47|42009.73
08:22:48|42009.73
08:22:49|42009.73
08:22:50|42005.99
08:22:51|42005.99
08:22:52|42005.99
08:22:53|42005.99
08:22:54|42005.99
08:22:55|42005.99
08:22:56|42005.99
08:22:57|42005.99
08:22:58|42005.99
08:22:59|42005.99
08:23:00|42005.99
08:23:01|42005.99
08:23:02|42008.22
08:23:03|42008.22
08:23:04|42008.22
08:23:05|42008.22
08:23:06|42011.22
08:23:07|42011.22
08:23:08|42011.22
08:23:09|42011.22
08:23:10|42011.22
08:23:11|42008.49
08:23:12|42008.49
08:23:13|42008.49
08:23:14|42008.49
08:23:16|42008.49
08:23:17|42005.51
08:23:17|42005.51
08:23:18|42005.51
08:23:19|42005.51
08:23:20|42005.51
08:23:22|42005.51
08:23:23|42005.51
08:23:23|42005.51
08:23:24|42005.51
08:23:26|42005.6
08:23:27|42005.6
08:23:28|42005.6
08:23:29|42005.6
08:23:30|42005.6
08:23:31|42005.6
08:23:33|42005.6
08:23:33|42004.73
08:23:34|42004.73
08:23:35|42004.73
08:23:36|42004.73
08:23:38|42005.53
08:23:39|42011.36
08:23:40|42019.16
08:23:41|42019.16
08:23:42|42019.16
08:23:42|42019.16
08:23:43|42019.16
08:23:45|42006.88
08:23:46|42006.88
08:23:47|42006.88
08:23:48|42006.88
08:23:48|42006.88
08:23:49|42006.88
08:23:50|42006.88
08:23:51|42006.88
08:23:52|42006.88
08:23:53|42006.88
08:23:54|42006.88
08:23:55|42006.88
08:23:56|42006.88
08:23:57|42006.88
08:23:59|42006.88
08:24:00|42006.88
08:24:01|42006.88
08:24:02|42006.88
08:24:03|42006.88
08:24:04|42006.88
08:24:05|42005.45
08:24:06|42005.45
08:24:07|42012.17
08:24:08|42012.17
08:24:10|42012.17
08:24:11|42012.17
08:24:11|42012.17
08:24:12|42012.17
08:24:13|42012.17
08:24:14|42012.17
08:24:15|42012.66
08:24:17|42009.5
08:24:17|42009.5
08:24:19|42009.5
08:24:20|42009.5
08:24:21|42009.5
08:24:22|42009.5
08:24:23|42009.5
08:24:23|42009.5
08:24:25|42009.5
08:24:26|42009.5
08:24:26|42009.5
08:24:27|42009.5
08:24:29|42009.49
08:24:30|42009.49
08:24:30|42009.49
08:24:31|42009.49
08:24:33|42009.49
08:24:33|42009.5
08:24:35|42009.5
08:24:35|42009.5
08:24:37|42009.5
08:24:38|42009.5
08:24:39|42009.5
08:24:40|42009.5
08:24:41|42009.5
08:24:42|42009.5
08:24:43|42009.5
08:24:44|42009.5
08:24:46|42009.5
08:24:47|42009.5
08:24:48|42009.5
08:24:49|42012.66
08:24:50|42012.66
08:24:51|42012.66
08:24:52|42012.66
08:24:53|42012.66
08:24:54|42012.66
08:24:55|42012.66
08:24:56|42012.66
08:24:57|42012.67
08:24:58|42012.67
08:24:59|42012.67
08:25:00|42012.67
08:25:01|42012.67
08:25:02|42012.67
08:25:04|42012.67
08:25:04|42012.67
08:25:05|42012.67
08:25:07|42012.67
08:25:08|42012.67
08:25:08|42012.67
08:25:10|42012.67
08:25:10|42012.67
08:25:12|42012.67
08:25:12|42012.67
08:25:14|42012.67
08:25:15|42012.67
08:25:17|42012.67
08:25:18|42009.57
08:25:18|42009.57
08:25:20|42008.44
08:25:22|42008.44
08:25:23|42008.44
08:25:23|42008.44
08:25:25|42015.38
08:25:25|42015.38
08:25:27|42015.38
08:25:28|42015.38
08:25:29|42043.6
08:25:29|42047.77
08:25:31|42047.77
08:25:31|42050.36
08:25:32|42050.36
08:25:33|42050.36
08:25:35|42046.83
08:25:35|42046.83
08:25:36|42046.83
08:25:37|42046.83
08:25:39|42046.83
08:25:40|42046.83
08:25:40|42046.83
08:25:42|42046.83
08:25:42|42046.83
08:25:44|42041.18
08:25:44|42041.18
08:25:46|42041.18
08:25:46|42041.18
08:25:47|42041.18
08:25:48|42041.18
08:25:50|42041.18
08:25:50|42041.18
08:25:51|42041.18
08:25:53|42041.18
08:25:53|42041.18
08:25:54|42041.18
08:25:56|42041.18
08:25:57|42041.18
08:25:58|42041.18
08:25:59|42041.18
08:26:00|42041.18
08:26:01|42041.18
08:26:02|42041.18
08:26:03|42041.18
08:26:04|42041.18
08:26:05|42041.18
08:26:06|42041.18
08:26:07|42041.18
08:26:08|42041.18
08:26:09|42041.18
08:26:10|42041.18
08:26:11|42041.18
08:26:12|42038.4
08:26:13|42038.4
08:26:14|42038.4
08:26:15|42038.4
08:26:17|42038.4
08:26:18|42038.4
08:26:20|42038.4
08:26:21|42038.4
08:26:21|42038.4
08:26:22|42038.4
08:26:24|42049.58
08:26:25|42046.7
08:26:25|42046.7
08:26:27|42046.7
08:26:28|42046.7
08:26:28|42046.7
08:26:30|42046.7
08:26:31|42046.7
08:26:32|42078.46
08:26:33|42077.96
08:26:34|42077.96
08:26:36|42077.96
08:26:36|42077.96
08:26:38|42077.96
08:26:38|42077.96
08:26:40|42077.96
08:26:40|42072.5
08:26:41|42072.5
08:26:42|42072.5
08:26:43|42073.01
08:26:44|42073.01
08:26:46|42073.01
08:26:47|42073.01
08:26:48|42079.77
08:26:48|42079.77
08:26:49|42079.77
08:26:50|42079.77
08:26:51|42079.77
08:26:52|42079.77
08:26:53|42079.77
08:26:55|42079.77
08:26:56|42079.77
08:26:56|42079.77
08:26:58|42079.77
08:26:59|42079.77
08:27:00|42079.77
08:27:00|42079.77
08:27:02|42079.77
08:27:03|42078.89
08:27:04|42078.89
08:27:04|42078.89
08:27:06|42078.89
08:27:07|42078.89
08:27:07|42078.89
08:27:08|42078.89
08:27:10|42078.89
08:27:11|42078.89
08:27:11|42078.89
08:27:13|42078.89
08:27:14|42078.89
08:27:15|42078.89
08:27:16|42084.1
08:27:17|42092.35
08:27:18|42092.35
08:27:20|42092.2
08:27:20|42092.2
08:27:21|42092.2
08:27:23|42092.2
08:27:24|42092.2
08:27:25|42092.2
08:27:26|42088.26
08:27:27|42088.26
08:27:28|42088.26
08:27:30|42088.26
08:27:30|42077.62
08:27:32|42077.62
08:27:33|42073.32
08:27:34|42073.32
08:27:35|42081.65
08:27:36|42081.65
08:27:38|42081.65
08:27:39|42081.65
08:27:39|42081.65
08:27:41|42087.75
08:27:42|42087.75
08:27:42|42087.75
08:27:43|42087.75
08:27:45|42087.75
08:27:45|42087.75
08:27:46|42087.75
08:27:48|42087.75
08:27:49|42087.75
08:27:50|42087.75
08:27:52|42078.93
08:27:52|42078.93
08:27:54|42078.93
08:27:55|42078.93
08:27:55|42078.93
08:27:57|42078.93
08:27:58|42078.93
08:27:58|42075.83
08:28:00|42075.83
08:28:00|42075.83
08:28:02|42075.83
08:28:03|42075.83
08:28:04|42087.37
08:28:05|42087.37
08:28:06|42087.37
08:28:07|42087.37
08:28:08|42087.37
08:28:09|42087.37
08:28:10|42087.37
08:28:11|42087.37
08:28:12|42087.37
08:28:13|42087.37
08:28:14|42087.82
08:28:16|42093.35
08:28:16|42093.51
08:28:18|42093.51
08:28:19|42093.51
08:28:20|42093.51
08:28:21|42093.51
08:28:22|42093.51
08:28:23|42101.07
08:28:24|42101.07
08:28:25|42101.07
08:28:27|42102.97
08:28:28|42102.69
08:28:28|42102.69
08:28:30|42102.69
08:28:31|42102.69
08:28:31|42102.69
08:28:33|42102.69
08:28:33|42094.8
08:28:35|42094.8
08:28:35|42094.8
08:28:37|42094.8
08:28:38|42094.8
08:28:38|42094.8
08:28:39|42089.05
08:28:41|42089.05
08:28:42|42089.05
08:28:42|42089.05
08:28:44|42089.05
08:28:44|42089.05
08:28:45|42089.05
08:28:47|42096.51
08:28:48|42096.51
08:28:49|42096.51
08:28:50|42096.51
08:28:51|42096.51
08:28:52|42096.51
08:28:53|42096.51
08:28:54|42096.51
08:28:56|42096.51
08:28:56|42096.51
08:28:57|42096.51
08:28:59|42096.51
08:29:00|42096.51
08:29:01|42096.51
08:29:02|42096.51
08:29:03|42096.51
08:29:04|42096.51
08:29:05|42100.01
08:29:06|42100.01
08:29:07|42100.01
08:29:08|42097.12
08:29:10|42089.22
08:29:11|42095.26
08:29:11|42095.26
08:29:13|42095.26
08:29:13|42095.26
08:29:15|42095.46
08:29:15|42095.46
08:29:17|42095.46
08:29:17|42095.46
08:29:19|42095.46
08:29:20|42095.46
08:29:21|42095.46
08:29:22|42095.46
08:29:23|42095.46
08:29:24|42095.46
08:29:25|42095.46
08:29:26|42095.46
08:29:27|42095.46
08:29:29|42096.3
08:29:29|42096.32
08:29:30|42096.32
08:29:31|42096.32
08:29:33|42098.71
08:29:33|42098.71
08:29:35|42098.71
08:29:36|42098.71
08:29:37|42098.71
08:29:38|42098.68
08:29:39|42098.66
08:29:40|42098.66
08:29:41|42098.66
08:29:42|42098.66
08:29:43|42098.66
08:29:44|42098.66
08:29:45|42098.66
08:29:46|42098.66
08:29:47|42098.66
08:29:48|42098.66
08:29:49|42098.66
08:29:50|42098.66
08:29:51|42098.66
08:29:52|42098.66
08:29:53|42098.66
08:29:54|42098.66
08:29:55|42102.38
08:29:57|42115.71
08:29:58|42105.02
08:29:59|42105.02
08:30:00|42105.02
08:30:02|42116.68
08:30:02|42105.57
08:30:05|42105.57
08:30:05|42098.89
08:30:07|42098.89
08:30:08|42098.89
08:30:08|42098.89
08:30:10|42098.89
08:30:10|42098.89
08:30:12|42105.93
08:30:12|42105.93
08:30:13|42105.93
08:30:14|42105.93
08:30:16|42105.93
08:30:17|42105.93
08:30:18|42105.93
08:30:19|42112.03
08:30:20|42112.03
08:30:22|42112.03
08:30:22|42112.03
08:30:24|42112.03
08:30:25|42112.03
08:30:26|42112.04
08:30:27|42112.04
08:30:28|42112.04
08:30:28|42112.04
08:30:30|42112.04
08:30:31|42112.04
08:30:32|42112.04
08:30:32|42112.04
08:30:34|42112.04
08:30:35|42112.04
08:30:36|42130.04
08:30:37|42123.08
08:30:38|42123.08
08:30:38|42123.08
08:30:40|42123.08
08:30:40|42120.93
08:30:42|42120.93
08:30:43|42120.93
08:30:44|42125.01
08:30:45|42125.01
08:30:46|42125.01
08:30:47|42125.01
08:30:48|42125.01
08:30:49|42125.01
08:30:51|42125.01
08:30:51|42125.01
08:30:52|42131.69
08:30:53|42131.69
08:30:54|42131.69
08:30:56|42131.69
08:30:56|42131.69
08:30:57|42131.69
08:30:59|42131.69
08:30:59|42131.69
08:31:00|42131.69
08:31:02|42131.69
08:31:03|42131.69
08:31:04|42126.79
08:31:05|42126.79
08:31:06|42126.79
08:31:07|42126.79
08:31:08|42135.38
08:31:09|42135.38
08:31:10|42126.54
08:31:11|42118.6
08:31:13|42118.6
08:31:14|42112.6
08:31:15|42118.57
08:31:16|42118.57
08:31:16|42118.57
08:31:19|42118.57
08:31:19|42118.57
08:31:21|42118.57
08:31:22|42114.82
08:31:24|42114.82
08:31:25|42118.83
08:31:26|42118.83
08:31:27|42118.83
08:31:28|42118.83
08:31:29|42118.83
08:31:30|42118.83
08:31:31|42118.83
08:31:32|42118.83
08:31:33|42118.83
08:31:34|42118.83
08:31:35|42118.83
08:31:36|42118.83
08:31:37|42118.83
08:31:38|42118.72
08:31:39|42118.72
08:31:40|42116.74
08:31:41|42116.74
08:31:42|42116.74
08:31:44|42116.74
08:31:45|42115.89
08:31:45|42115.89
08:31:46|42115.89
08:31:47|42115.89
08:31:48|42115.89
08:31:49|42115.89
08:31:50|42106.52
08:31:52|42106.52
08:31:53|42106.52
08:31:54|42106.52
08:31:54|42106.52
08:31:56|42106.52
08:31:57|42106.52
08:31:59|42106.52
08:32:00|42106.52
08:32:01|42106.52
08:32:02|42106.52
08:32:03|42102.14
08:32:04|42102.14
08:32:05|42099.87
08:32:06|42099.87
08:32:07|42099.87
08:32:08|42099.87
08:32:09|42099.87
08:32:11|42099.86
08:32:11|42099.86
08:32:13|42099.86
08:32:13|42099.86
08:32:15|42092.93
08:32:16|42092.93
08:32:16|42092.93
08:32:18|42092.93
08:32:19|42092.93
08:32:20|42092.93
08:32:21|42097.49
08:32:22|42097.49
08:32:23|42097.49
08:32:25|42088.33
08:32:26|42087.95
08:32:27|42100.
08:32:27|42097.13
08:32:29|42097.13
08:32:29|42097.13
08:32:31|42097.13
08:32:32|42097.13
08:32:32|42097.13
08:32:34|42097.13
08:32:34|42097.13
08:32:35|42097.13
08:32:36|42097.13
08:32:37|42097.13
08:32:39|42097.13
08:32:39|42097.13
08:32:40|42097.13
08:32:42|42097.13
08:32:42|42097.13
08:32:44|42097.13
08:32:45|42097.13
08:32:46|42097.13
08:32:47|42097.13
08:32:48|42097.13
08:32:49|42097.13
08:32:50|42097.13
08:32:51|42097.13
08:32:52|42097.13
08:32:53|42097.13
08:32:54|42097.13
08:32:55|42097.13
08:32:56|42097.13
08:32:57|42097.13
08:32:59|42105.16
08:33:00|42105.16
08:33:01|42105.16
08:33:02|42104.98
08:33:02|42104.98
08:33:03|42104.98
08:33:05|42104.98
08:33:05|42104.98
08:33:07|42103.
08:33:07|42101.59
08:33:09|42101.59
08:33:10|42101.59
08:33:11|42101.59
08:33:12|42101.59
08:33:13|42101.59
08:33:13|42106.3
08:33:15|42106.3
08:33:16|42106.3
08:33:16|42106.3
08:33:18|42106.3
08:33:18|42106.3
08:33:19|42106.3
08:33:20|42106.3
08:33:22|42106.3
08:33:22|42106.3
08:33:25|42106.3
08:33:25|42101.34
08:33:27|42101.34
08:33:28|42101.34
08:33:29|42101.34
08:33:30|42101.34
08:33:31|42101.34
08:33:33|42101.34
08:33:34|42101.34
08:33:35|42101.34
08:33:35|42101.34
08:33:36|42101.34
08:33:38|42101.34
08:33:39|42101.34
08:33:39|42101.34
08:33:41|42101.34
08:33:41|42101.34
08:33:42|42101.34
08:33:43|42101.34
08:33:44|42101.34
08:33:46|42098.13
08:33:47|42098.13
08:33:48|42098.13
08:33:49|42098.13
08:33:50|42098.13
08:33:51|42098.13
08:33:52|42098.13
08:33:53|42098.13
08:33:54|42098.13
08:33:55|42098.13
08:33:56|42098.13
08:33:57|42098.13
08:33:58|42098.13
08:33:59|42098.13
08:34:01|42098.13
08:34:02|42098.11
08:34:03|42098.11
08:34:04|42098.11
08:34:05|42097.85
08:34:06|42097.85
08:34:07|42097.85
08:34:08|42097.85
08:34:09|42097.85
08:34:11|42097.85
08:34:13|42097.85
08:34:14|42097.85
08:34:14|42097.85
08:34:16|42097.85
08:34:16|42097.85
08:34:18|42097.85
08:34:19|42097.85
08:34:20|42097.85
08:34:21|42097.85
08:34:22|42097.85
08:34:23|42097.85
08:34:25|42097.85
08:34:25|42097.86
08:34:26|42097.16
08:34:27|42097.16
08:34:28|42097.16
08:34:29|42097.16
08:34:30|42096.92
08:34:32|42096.92
08:34:32|42096.92
08:34:33|42096.92
08:34:35|42096.92
08:34:36|42096.91
08:34:36|42096.91
08:34:37|42096.91
08:34:39|42096.91
08:34:40|42096.91
08:34:41|42096.91
08:34:41|42101.7
08:34:43|42114.17
08:34:43|42123.02
08:34:45|42123.02
08:34:46|42121.9
08:34:47|42121.9
08:34:48|42121.9
08:34:49|42121.9
08:34:49|42121.9
08:34:51|42121.9
08:34:52|42121.9
08:34:53|42123.05
08:34:54|42123.05
08:34:54|42123.05
08:34:55|42123.05
08:34:57|42123.05
08:34:58|42123.05
08:34:59|42123.05
08:35:00|42123.05
08:35:01|42123.05
08:35:03|42123.05
08:35:03|42123.05
08:35:05|42123.05
08:35:05|42123.05
08:35:07|42123.05
08:35:08|42123.05
08:35:08|42115.88
08:35:10|42115.88
08:35:10|42115.88
08:35:12|42115.88
08:35:12|42115.88
08:35:13|42115.88
08:35:15|42115.88
08:35:16|42115.88
08:35:17|42135.56
08:35:18|42144.73
08:35:19|42144.73
08:35:20|42144.73
08:35:20|42144.73
08:35:23|42148.82
08:35:24|42148.82
08:35:24|42163.87
08:35:26|42163.87
08:35:27|42155.61
08:35:28|42155.61
08:35:30|42155.61
08:35:30|42155.61
08:35:32|42155.61
08:35:32|42155.61
08:35:34|42155.61
08:35:35|42155.61
08:35:36|42155.61
08:35:37|42155.61
08:35:38|42155.61
08:35:39|42155.61
08:35:40|42155.61
08:35:41|42155.61
08:35:42|42155.61
08:35:43|42155.61
08:35:44|42155.61
08:35:45|42155.61
08:35:47|42155.61
08:35:47|42155.61
08:35:49|42155.61
08:35:50|42155.61
08:35:50|42155.61
08:35:51|42155.61
08:35:53|42155.61
08:35:53|42155.61
08:35:54|42177.32
08:35:55|42177.32
08:35:57|42177.32
08:35:59|42177.32
08:36:00|42177.32
08:36:00|42177.32
08:36:02|42177.32
08:36:03|42177.32
08:36:04|42177.32
08:36:04|42177.32
08:36:05|42177.32
08:36:06|42177.32
08:36:07|42177.32
08:36:09|42177.32
08:36:09|42169.93
08:36:11|42169.93
08:36:12|42169.93
08:36:13|42169.93
08:36:14|42169.93
08:36:15|42169.93
08:36:16|42159.56
08:36:17|42159.56
08:36:18|42159.56
08:36:20|42159.56
08:36:20|42159.56
08:36:21|42159.56
08:36:22|42159.56
08:36:24|42159.56
08:36:24|42159.56
08:36:26|42159.56
08:36:26|42149.33
08:36:28|42149.34
08:36:29|42149.34
08:36:30|42149.34
08:36:31|42149.34
08:36:32|42149.34
08:36:33|42149.34
08:36:34|42149.34
08:36:35|42149.34
08:36:36|42149.34
08:36:37|42149.34
08:36:38|42149.34
08:36:39|42149.34
08:36:40|42149.34
08:36:42|42160.04
08:36:43|42160.04
08:36:44|42160.04
08:36:44|42160.04
08:36:45|42160.04
08:36:47|42153.
08:36:48|42153.
08:36:49|42153.
08:36:50|42153.
08:36:50|42153.
08:36:52|42153.
08:36:53|42153.
08:36:54|42153.
08:36:55|42153.
08:36:57|42153.
08:36:58|42153.
08:36:59|42153.
08:37:00|42153.
08:37:01|42153.
08:37:02|42153.
08:37:03|42153.
08:37:04|42153.
08:37:05|42153.
08:37:06|42153.
08:37:07|42153.
08:37:08|42153.
08:37:09|42153.
08:37:10|42153.
08:37:11|42153.
08:37:12|42153.
08:37:13|42153.
08:37:14|42153.
08:37:15|42153.
08:37:16|42153.
08:37:17|42153.
08:37:19|42153.
08:37:19|42153.
08:37:20|42153.
08:37:22|42153.
08:37:22|42155.97
08:37:23|42155.97
08:37:24|42155.97
08:37:25|42155.97
08:37:26|42155.97
08:37:27|42155.97
08:37:29|42155.97
08:37:30|42155.97
08:37:30|42155.97
08:37:31|42155.97
08:37:32|42155.97
08:37:34|42155.97
08:37:35|42155.97
08:37:37|42155.97
08:37:37|42155.97
08:37:38|42155.97
08:37:40|42155.97
08:37:41|42155.97
08:37:41|42155.97
08:37:43|42155.97
08:37:43|42155.97
08:37:45|42155.97
08:37:46|42155.97
08:37:46|42164.96
08:37:48|42164.96
08:37:48|42164.96
08:37:50|42164.96
08:37:51|42164.96
08:37:52|42164.96
08:37:53|42164.96
08:37:54|42164.96
08:37:55|42164.96
08:37:56|42164.96
08:37:57|42164.96
08:37:58|42164.96
08:37:59|42164.96
08:38:00|42165.
08:38:02|42165.
08:38:02|42165.
08:38:04|42165.
08:38:06|42162.22
08:38:07|42162.22
08:38:08|42162.22
08:38:09|42162.22
08:38:10|42162.22
08:38:11|42162.22
08:38:12|42162.22
08:38:13|42162.22
08:38:14|42152.49
08:38:15|42152.49
08:38:16|42152.49
08:38:17|42152.49
08:38:18|42152.49
08:38:19|42152.49
08:38:20|42152.49
08:38:21|42152.49
08:38:22|42152.49
08:38:24|42152.49
08:38:24|42152.49
08:38:25|42152.49
08:38:27|42152.49
08:38:28|42152.49
08:38:29|42152.49
08:38:30|42152.49
08:38:31|42152.49
08:38:33|42152.49
08:38:34|42152.49
08:38:34|42152.49
08:38:35|42152.49
08:38:36|42152.49
08:38:37|42155.1
08:38:38|42155.1
08:38:40|42155.1
08:38:40|42155.1
08:38:41|42155.1
08:38:42|42155.1
08:38:43|42155.1
08:38:44|42155.1
08:38:45|42155.1
08:38:47|42155.1
08:38:47|42155.1
08:38:49|42155.1
08:38:49|42155.1
08:38:51|42155.1
08:38:52|42155.1
08:38:52|42155.1
08:38:53|42157.17
08:38:54|42157.17
08:38:55|42157.17
08:38:57|42154.9
08:38:57|42154.9
08:38:58|42154.9
08:39:00|42154.9
08:39:00|42154.9
08:39:01|42154.9
08:39:03|42154.44
08:39:03|42154.9
08:39:05|42141.98
08:39:05|42127.28
08:39:08|42127.28
08:39:09|42131.02
08:39:09|42131.02
08:39:11|42122.89
08:39:12|42122.89
08:39:12|42122.89
08:39:13|42122.89
08:39:15|42122.89
08:39:16|42122.89
08:39:17|42122.89
08:39:19|42122.89
08:39:20|42122.89
08:39:21|42122.89
08:39:21|42122.89
08:39:22|42122.89
08:39:23|42122.89
08:39:24|42133.26
08:39:26|42133.26
08:39:27|42133.26
08:39:28|42133.26
08:39:28|42133.26
08:39:30|42133.26
08:39:31|42133.26
08:39:32|42133.26
08:39:33|42133.26
08:39:34|42133.26
08:39:35|42133.26
08:39:36|42133.26
08:39:37|42133.26
08:39:38|42133.26
08:39:39|42133.26
08:39:41|42133.26
08:39:41|42131.5
08:39:42|42131.5
08:39:43|42131.5
08:39:45|42131.5
08:39:46|42131.5
08:39:46|42131.5
08:39:47|42131.5
08:39:48|42131.5
08:39:49|42131.5
08:39:50|42131.5
08:39:51|42131.5
08:39:52|42131.5
08:39:54|42131.5
08:39:54|42129.17
08:39:55|42129.17
08:39:56|42129.17
08:39:58|42129.17
08:39:58|42129.17
08:39:59|42129.17
08:40:00|42129.17
08:40:01|42158.2
08:40:02|42158.2
08:40:03|42158.2
08:40:04|42158.2
08:40:05|42158.2
08:40:07|42158.2
08:40:08|42158.2
08:40:09|42158.2
08:40:10|42158.2
08:40:11|42158.2
08:40:12|42158.2
08:40:13|42158.2
08:40:15|42158.2
08:40:15|42158.2
08:40:16|42158.2
08:40:17|42158.2
08:40:19|42158.2
08:40:19|42158.2
08:40:21|42158.2
08:40:21|42158.2
08:40:22|42158.2
08:40:24|42158.2
08:40:25|42158.2
08:40:25|42158.2
08:40:26|42158.2
08:40:28|42158.2
08:40:28|42158.2
08:40:30|42158.2
08:40:31|42158.2
08:40:32|42158.2
08:40:33|42158.2
08:40:35|42158.2
08:40:35|42169.86
08:40:36|42169.86
08:40:38|42169.86
08:40:38|42169.86
08:40:40|42169.86
08:40:41|42169.86
08:40:42|42169.86
08:40:42|42169.86
08:40:44|42169.86
08:40:45|42169.86
08:40:46|42169.86
08:40:47|42184.46
08:40:48|42184.46
08:40:49|42184.46
08:40:51|42184.46
08:40:51|42184.46
08:40:53|42184.46
08:40:53|42184.46
08:40:54|42184.46
08:40:55|42186.16
08:40:57|42186.16
08:40:57|42186.16
08:40:58|42186.16
08:40:59|42186.16
08:41:00|42186.16
08:41:01|42186.16
08:41:02|42186.16
08:41:03|42186.16
08:41:04|42186.16
08:41:06|42186.16
08:41:07|42186.16
08:41:08|42186.16
08:41:09|42186.16
08:41:10|42186.16
08:41:12|42186.16
08:41:12|42186.16
08:41:14|42186.16
08:41:15|42186.16
08:41:15|42186.16
08:41:16|42174.14
08:41:18|42174.14
08:41:18|42174.14
08:41:19|42174.14
08:41:21|42174.14
08:41:21|42174.14
08:41:23|42164.34
08:41:23|42164.34
08:41:24|42164.34
08:41:25|42164.34
08:41:26|42164.34
08:41:28|42164.34
08:41:28|42164.34
08:41:30|42164.34
08:41:31|42164.34
08:41:31|42164.34
08:41:33|42164.34
08:41:34|42164.34
08:41:36|42164.34
08:41:37|42164.34
08:41:38|42166.68
08:41:39|42160.35
08:41:40|42160.35
08:41:41|42160.35
08:41:42|42163.84
08:41:43|42163.84
08:41:44|42163.83
08:41:45|42163.83
08:41:46|42163.83
08:41:47|42163.83
08:41:48|42163.83
08:41:49|42163.83
08:41:50|42163.83
08:41:51|42163.83
08:41:52|42163.83
08:41:53|42163.83
08:41:54|42163.83
08:41:55|42163.83
08:41:56|42163.83
08:41:57|42163.83
08:41:58|42163.83
08:41:59|42163.83
08:42:00|42163.83
08:42:01|42163.83
08:42:02|42163.83
08:42:03|42163.83
08:42:04|42163.83
08:42:05|42163.83
08:42:06|42163.83
08:42:07|42163.83
08:42:09|42163.83
08:42:10|42163.83
08:42:11|42163.83
08:42:12|42163.83
08:42:13|42168.48
08:42:14|42168.48
08:42:15|42168.48
08:42:16|42168.48
08:42:17|42168.48
08:42:19|42168.48
08:42:19|42168.48
08:42:20|42168.48
08:42:22|42168.48
08:42:23|42168.48
08:42:24|42168.48
08:42:24|42168.48
08:42:26|42163.29
08:42:27|42163.29
08:42:28|42163.29
08:42:29|42163.29
08:42:29|42163.29
08:42:31|42163.29
08:42:31|42163.29
08:42:33|42163.29
08:42:33|42163.3
08:42:34|42163.3
08:42:37|42163.3
08:42:38|42163.29
08:42:39|42163.29
08:42:40|42163.29
08:42:42|42163.29
08:42:43|42163.29
08:42:43|42163.29
08:42:46|42163.29
08:42:47|42163.29
08:42:48|42163.29
08:42:49|42163.29
08:42:50|42163.29
08:42:51|42163.29
08:42:52|42163.29
08:42:53|42163.29
08:42:54|42163.29
08:42:55|42163.29
08:42:56|42163.29
08:42:57|42163.29
08:42:58|42163.29
08:42:59|42163.29
08:43:00|42163.29
08:43:01|42163.29
08:43:02|42163.29
08:43:04|42163.29
08:43:04|42163.29
08:43:05|42163.29
08:43:06|42163.29
08:43:07|42163.29
08:43:09|42163.29
08:43:10|42163.29
08:43:11|42163.29
08:43:12|42163.29
08:43:12|42163.29
08:43:14|42163.29
08:43:15|42163.29
08:43:17|42163.29
08:43:18|42163.29
08:43:19|42163.29
08:43:20|42163.29
08:43:21|42163.29
08:43:22|42163.29
08:43:23|42163.29
08:43:24|42169.28
08:43:25|42169.28
08:43:26|42169.28
08:43:27|42169.28
08:43:28|42169.28
08:43:29|42169.28
08:43:29|42169.28
08:43:31|42169.28
08:43:31|42169.28
08:43:34|42169.28
08:43:34|42169.28
08:43:36|42169.28
08:43:37|42169.28
08:43:37|42169.28
08:43:39|42169.28
08:43:40|42169.28
08:43:41|42169.28
08:43:42|42169.28
08:43:42|42169.28
08:43:44|42169.28
08:43:45|42169.28
08:43:46|42169.28
08:43:47|42169.28
08:43:48|42169.28
08:43:49|42169.28
08:43:50|42169.28
08:43:51|42169.28
08:43:52|42169.28
08:43:53|42169.28
08:43:54|42169.28
08:43:55|42169.28
08:43:57|42169.28
08:43:57|42169.28
08:43:58|42169.28
08:43:59|42169.28
08:44:00|42169.28
08:44:02|42169.28
08:44:02|42169.28
08:44:04|42170.05
08:44:04|42176.26
08:44:06|42176.26
08:44:08|42176.26
08:44:09|42176.26
08:44:09|42176.26
08:44:10|42176.26
08:44:11|42176.26
08:44:13|42176.26
08:44:14|42176.26
08:44:15|42176.26
08:44:16|42176.26
08:44:17|42176.26
08:44:18|42176.26
08:44:19|42176.26
08:44:21|42176.26
08:44:22|42176.26
08:44:22|42176.26
08:44:24|42176.26
08:44:25|42176.26
08:44:26|42176.26
08:44:27|42176.26
08:44:28|42176.26
08:44:29|42176.26
08:44:30|42177.41
08:44:31|42177.41
08:44:32|42177.41
08:44:33|42177.41
08:44:34|42177.41
08:44:35|42177.41
08:44:36|42177.41
08:44:38|42177.41
08:44:38|42177.41
08:44:41|42177.41
08:44:41|42177.41
08:44:43|42177.41
08:44:44|42177.41
08:44:44|42177.41
08:44:46|42177.41
08:44:46|42177.41
08:44:48|42177.41
08:44:49|42177.41
08:44:50|42177.41
08:44:51|42177.41
08:44:51|42177.41
08:44:52|42177.41
08:44:53|42177.41
08:44:54|42177.41
08:44:56|42177.41
08:44:57|42177.41
08:44:57|42177.41
08:44:58|42177.41
08:45:00|42177.2
08:45:01|42177.2
08:45:01|42174.42
08:45:03|42174.42
08:45:03|42174.7
08:45:05|42174.7
08:45:05|42174.7
08:45:06|42174.7
08:45:08|42174.7
08:45:09|42174.7
08:45:10|42174.7
08:45:12|42188.41
08:45:13|42188.41
08:45:15|42192.17
08:45:15|42192.17
08:45:16|42192.17
08:45:18|42192.17
08:45:19|42192.17
08:45:20|42192.17
08:45:21|42191.01
08:45:22|42190.93
08:45:23|42190.93
08:45:24|42190.93
08:45:25|42190.93
08:45:26|42190.93
08:45:27|42190.93
08:45:28|42190.93
08:45:29|42190.93
08:45:30|42190.93
08:45:31|42190.93
08:45:32|42190.93
08:45:33|42190.93
08:45:34|42190.93
08:45:35|42190.93
08:45:36|42190.93
08:45:37|42191.01
08:45:39|42191.01
08:45:39|42191.01
08:45:40|42191.01
08:45:42|42191.01
08:45:43|42191.01
08:45:44|42191.01
08:45:45|42191.01
08:45:46|42191.01
08:45:47|42191.01
08:45:48|42191.01
08:45:49|42191.01
08:45:50|42191.01
08:45:51|42191.01
08:45:52|42191.01
08:45:53|42191.01
08:45:54|42191.01
08:45:55|42191.01
08:45:56|42191.01
08:45:58|42191.01
08:45:59|42191.01
08:45:59|42191.01
08:46:00|42191.01
08:46:02|42191.01
08:46:03|42191.01
08:46:03|42191.01
08:46:04|42191.01
08:46:06|42191.01
08:46:07|42193.76
08:46:08|42193.76
08:46:09|42193.76
08:46:10|42193.76
08:46:12|42193.76
08:46:14|42193.76
08:46:15|42193.76
08:46:16|42193.76
08:46:17|42200.
08:46:17|42206.61
08:46:19|42206.61
08:46:20|42206.61
08:46:21|42206.61
08:46:22|42206.61
08:46:23|42206.61
08:46:24|42206.61
08:46:25|42206.61
08:46:26|42206.61
08:46:27|42206.61
08:46:28|42215.26
08:46:29|42215.75
08:46:30|42215.75
08:46:31|42215.26
08:46:32|42215.26
08:46:33|42215.16
08:46:34|42220.1
08:46:35|42220.1
08:46:36|42220.1
08:46:37|42220.1
08:46:38|42220.1
08:46:39|42225.74
08:46:41|42225.74
08:46:41|42226.06
08:46:42|42231.7
08:46:43|42252.39
08:46:45|42267.36
08:46:45|42257.28
08:46:46|42246.93
08:46:47|42246.93
08:46:48|42246.93
08:46:49|42251.28
08:46:50|42251.28
08:46:51|42251.28
08:46:53|42251.28
08:46:53|42247.18
08:46:54|42247.18
08:46:55|42247.18
08:46:57|42247.18
08:46:58|42247.18
08:46:59|42247.18
08:46:59|42247.18
08:47:00|42264.9
08:47:01|42264.9
08:47:02|42264.9
08:47:03|42264.9
08:47:04|42264.9
08:47:06|42264.9
08:47:06|42264.9
08:47:07|42264.9
08:47:08|42264.9
08:47:09|42264.9
08:47:10|42264.9
08:47:11|42271.31
08:47:12|42271.31
08:47:13|42265.64
08:47:15|42264.39
08:47:16|42264.39
08:47:17|42264.39
08:47:18|42264.39
08:47:19|42258.94
08:47:21|42262.85
08:47:22|42262.85
08:47:23|42262.85
08:47:24|42262.85
08:47:25|42262.85
08:47:27|42262.85
08:47:27|42262.85
08:47:28|42262.85
08:47:29|42262.85
08:47:30|42262.85
08:47:32|42262.85
08:47:32|42262.85
08:47:33|42262.85
08:47:35|42262.85
08:47:36|42262.85
08:47:36|42262.85
08:47:37|42262.85
08:47:39|42262.85
08:47:40|42262.85
08:47:40|42276.49
08:47:41|42276.49
08:47:43|42276.49
08:47:43|42276.49
08:47:50|42273.16
08:47:50|42273.16
08:47:51|42268.13
08:47:53|42261.99
08:47:54|42273.49
08:47:55|42273.49
08:47:57|42273.49
08:47:57|42273.49
08:47:58|42273.49
08:48:00|42273.49
08:48:00|42273.49
08:48:01|42272.94
08:48:03|42262.07
08:48:03|42258.42
08:48:04|42258.42
08:48:05|42258.42
08:48:06|42258.42
08:48:07|42258.42
08:48:08|42258.42
08:48:10|42258.42
08:48:11|42258.42
08:48:11|42258.42
08:48:12|42258.42
08:48:13|42258.42
08:48:14|42258.42
08:48:16|42258.42
08:48:17|42259.4
08:48:18|42259.4
08:48:20|42259.4
08:48:21|42259.4
08:48:21|42259.4
08:48:23|42259.4
08:48:24|42259.4
08:48:24|42259.4
08:48:25|42249.63
08:48:27|42249.63
08:48:28|42249.63
08:48:29|42249.63
08:48:30|42249.63
08:48:31|42249.63
08:48:32|42249.63
08:48:33|42249.63
08:48:34|42249.63
08:48:35|42249.63
08:48:35|42249.63
08:48:37|42249.63
08:48:39|42249.63
08:48:40|42249.63
08:48:41|42249.63
08:48:42|42249.63
08:48:43|42249.63
08:48:45|42249.63
08:48:45|42249.63
08:48:47|42249.63
08:48:48|42249.63
08:48:49|42249.63
08:48:50|42249.63
08:48:51|42249.63
08:48:52|42249.63
08:48:53|42249.63
08:48:54|42249.63
08:48:55|42249.63
08:48:56|42249.63
08:48:57|42249.63
08:48:58|42249.63
08:48:59|42249.63
08:49:00|42249.63
08:49:01|42249.63
08:49:02|42249.63
08:49:03|42249.63
08:49:04|42249.63
08:49:05|42270.04
08:49:05|42270.04
08:49:07|42270.04
08:49:08|42270.04
08:49:09|42267.63
08:49:10|42269.48
08:49:11|42269.48
08:49:13|42269.48
08:49:13|42269.48
08:49:15|42269.48
08:49:17|42269.48
08:49:18|42269.48
08:49:18|42269.48
08:49:20|42269.48
08:49:21|42269.48
08:49:22|42269.48
08:49:23|42269.48
08:49:25|42269.48
08:49:25|42256.86
08:49:27|42256.86
08:49:28|42256.86
08:49:28|42256.86
08:49:30|42256.86
08:49:30|42256.86
08:49:31|42256.86
08:49:33|42256.86
08:49:33|42257.95
08:49:35|42257.95
08:49:36|42257.95
08:49:37|42257.95
08:49:38|42257.95
08:49:39|42257.95
08:49:40|42257.95
08:49:41|42265.3
08:49:42|42265.3
08:49:44|42265.3
08:49:44|42265.3
08:49:46|42265.3
08:49:47|42265.3
08:49:47|42265.3
08:49:48|42265.3
08:49:50|42265.3
08:49:51|42265.3
08:49:52|42265.3
08:49:52|42265.3
08:49:54|42265.3
08:49:55|42265.3
08:49:55|42265.3
08:49:57|42265.3
08:49:58|42265.3
08:49:59|42265.3
08:50:00|42265.3
08:50:01|42265.3
08:50:02|42265.3
08:50:03|42265.3
08:50:05|42265.3
08:50:05|42265.3
08:50:07|42265.3
08:50:08|42265.3
08:50:09|42265.3
08:50:10|42262.56
08:50:11|42262.56
08:50:12|42262.56
08:50:13|42262.56
08:50:14|42262.56
08:50:15|42255.62
08:50:17|42248.75
08:50:18|42248.75
08:50:19|42248.75
08:50:20|42248.75
08:50:21|42248.75
08:50:22|42248.75
08:50:23|42248.75
08:50:24|42248.75
08:50:25|42248.75
08:50:26|42248.75
08:50:27|42248.75
08:50:28|42248.75
08:50:30|42248.75
08:50:30|42248.75
08:50:31|42248.75
08:50:32|42248.75
08:50:34|42248.75
08:50:34|42248.75
08:50:35|42248.54
08:50:36|42241.32
08:50:37|42241.32
08:50:39|42241.32
08:50:40|42241.32
08:50:41|42233.83
08:50:42|42233.83
08:50:43|42233.83
08:50:43|42234.15
08:50:44|42234.15
08:50:46|42234.15
08:50:47|42228.23
08:50:48|42228.25
08:50:49|42225.27
08:50:50|42225.27
08:50:51|42225.27
08:50:52|42225.27
08:50:53|42225.27
08:50:54|42225.27
08:50:56|42225.27
08:50:57|42225.27
08:50:58|42222.69
08:50:59|42225.8
08:51:00|42225.8
08:51:01|42225.8
08:51:03|42225.8
08:51:04|42225.8
08:51:04|42231.37
08:51:05|42231.37
08:51:06|42231.37
08:51:08|42231.37
08:51:08|42231.37
08:51:10|42231.37
08:51:11|42229.6
08:51:11|42229.6
08:51:14|42229.6
08:51:14|42229.6
08:51:15|42229.6
08:51:16|42229.6
08:51:17|42211.9
08:51:19|42213.46
08:51:20|42213.46
08:51:21|42213.46
08:51:22|42213.46
08:51:22|42213.46
08:51:24|42213.46
08:51:25|42213.46
08:51:26|42207.13
08:51:27|42207.13
08:51:29|42207.13
08:51:30|42200.55
08:51:30|42193.17
08:51:31|42193.17
08:51:32|42193.17
08:51:33|42193.17
08:51:35|42193.17
08:51:35|42193.17
08:51:37|42193.17
08:51:38|42193.17
08:51:38|42193.17
08:51:40|42193.17
08:51:41|42193.17
08:51:42|42193.17
08:51:43|42193.17
08:51:44|42197.87
08:51:45|42197.87
08:51:46|42197.87
08:51:48|42197.87
08:51:48|42197.87
08:51:50|42197.87
08:51:50|42226.95
08:51:51|42226.95
08:51:53|42226.95
08:51:54|42228.96
08:51:55|42228.96
08:51:55|42228.96
08:51:57|42228.96
08:51:57|42228.96
08:51:58|42228.96
08:52:00|42228.96
08:52:00|42228.96
08:52:02|42228.96
08:52:03|42228.96
08:52:04|42225.82
08:52:05|42213.7
08:52:06|42212.16
08:52:07|42212.16
08:52:08|42212.16
08:52:08|42212.16
08:52:10|42212.16
08:52:11|42212.16
08:52:12|42212.16
08:52:14|42212.16
08:52:15|42212.16
08:52:16|42212.16
08:52:16|42213.47
08:52:17|42213.47
08:52:19|42222.29
08:52:19|42222.29
08:52:21|42222.29
08:52:22|42222.29
08:52:23|42222.29
08:52:24|42222.29
08:52:25|42222.29
08:52:26|42222.29
08:52:27|42236.05
08:52:28|42236.05
08:52:29|42236.05
08:52:30|42236.05
08:52:31|42236.05
08:52:32|42235.49
08:52:34|42235.49
08:52:35|42235.49
08:52:36|42231.09
08:52:36|42231.09
08:52:37|42231.09
08:52:38|42231.09
08:52:39|42231.09
08:52:40|42231.09
08:52:41|42231.09
08:52:42|42225.4
08:52:43|42225.4
08:52:45|42225.4
08:52:46|42225.4
08:52:47|42225.4
08:52:48|42225.4
08:52:49|42225.4
08:52:50|42225.4
08:52:51|42225.4
08:52:52|42225.4
08:52:53|42225.4
08:52:55|42225.4
08:52:56|42225.4
08:52:57|42220.02
08:52:57|42220.02
08:52:59|42220.02
08:52:59|42220.02
08:53:00|42220.02
08:53:02|42220.02
08:53:03|42220.97
08:53:04|42220.97
08:53:05|42207.43
08:53:06|42207.43
08:53:07|42207.43
08:53:08|42197.45
08:53:09|42197.45
08:53:09|42197.45
08:53:11|42197.45
08:53:12|42197.45
08:53:13|42197.45
08:53:13|42197.45
08:53:14|42197.45
08:53:16|42197.45
08:53:17|42197.45
08:53:18|42197.45
08:53:19|42197.45
08:53:20|42197.45
08:53:21|42197.45
08:53:21|42197.45
08:53:24|42197.45
08:53:24|42202.52
08:53:26|42202.52
08:53:27|42202.52
08:53:28|42202.52
08:53:29|42202.52
08:53:30|42202.52
08:53:31|42202.52
08:53:32|42202.52
08:53:33|42202.52
08:53:34|42202.52
08:53:35|42202.52
08:53:36|42211.64
08:53:37|42211.64
08:53:38|42211.64
08:53:39|42211.64
08:53:40|42211.64
08:53:41|42206.2
08:53:42|42206.2
08:53:43|42206.2
08:53:44|42206.2
08:53:45|42206.2
08:53:47|42206.2
08:53:47|42206.2
08:53:48|42206.2
08:53:50|42201.09
08:53:51|42201.09
08:53:52|42201.09
08:53:53|42201.09
08:53:54|42201.09
08:53:56|42196.1
08:53:57|42196.1
08:53:57|42196.1
08:53:59|42196.1
08:54:00|42195.16
08:54:01|42195.16
08:54:01|42195.16
08:54:02|42195.16
08:54:03|42195.16
08:54:05|42195.16
08:54:05|42195.16
08:54:07|42195.16
08:54:08|42195.16
08:54:10|42195.16
08:54:10|42195.16
08:54:11|42195.16
08:54:12|42195.16
08:54:13|42195.16
08:54:14|42195.16
08:54:15|42195.16
08:54:16|42195.16
08:54:18|42195.16
08:54:18|42197.83
08:54:19|42197.83
08:54:21|42197.83
08:54:23|42197.83
08:54:23|42209.5
08:54:24|42209.5
08:54:25|42209.5
08:54:27|42209.5
08:54:27|42209.5
08:54:29|42209.5
08:54:30|42209.51
08:54:30|42209.51
08:54:32|42209.51
08:54:33|42209.51
08:54:34|42209.51
08:54:35|42209.51
08:54:36|42209.51
08:54:37|42218.68
08:54:38|42218.68
08:54:39|42218.68
08:54:40|42218.68
08:54:41|42218.68
08:54:42|42218.68
08:54:43|42218.68
08:54:45|42218.68
08:54:45|42218.68
08:54:47|42218.68
08:54:49|42218.68
08:54:50|42218.68
08:54:51|42218.68
08:54:51|42215.12
08:54:52|42215.12
08:54:53|42215.12
08:54:55|42215.12
08:54:56|42215.12
08:54:57|42215.12
08:54:58|42215.82
08:54:59|42215.82
08:55:00|42215.82
08:55:01|42215.82
08:55:02|42215.82
08:55:03|42215.82
08:55:04|42215.82
08:55:05|42215.82
08:55:06|42215.82
08:55:08|42215.82
08:55:09|42215.82
08:55:10|42201.04
08:55:11|42201.04
08:55:12|42201.04
08:55:12|42201.04
08:55:13|42201.04
08:55:16|42201.04
08:55:17|42201.04
08:55:17|42201.04
08:55:19|42201.04
08:55:19|42201.04
08:55:21|42201.04
08:55:22|42201.04
08:55:23|42195.11
08:55:24|42195.11
08:55:25|42195.11
08:55:27|42199.43
08:55:28|42199.43
08:55:29|42199.43
08:55:30|42199.43
08:55:31|42199.43
08:55:32|42199.43
08:55:33|42199.43
08:55:34|42199.43
08:55:35|42199.43
08:55:36|42199.43
08:55:38|42199.43
08:55:39|42199.43
08:55:39|42199.43
08:55:40|42199.43
08:55:42|42199.43
08:55:43|42199.43
08:55:44|42199.43
08:55:45|42199.43
08:55:46|42199.43
08:55:47|42199.43
08:55:48|42199.43
08:55:49|42199.43
08:55:50|42215.73
08:55:51|42215.73
08:55:52|42215.73
08:55:53|42215.73
08:55:54|42208.57
08:55:55|42208.57
08:55:56|42208.57
08:55:57|42208.57
08:55:58|42208.57
08:55:59|42208.57
08:56:00|42208.57
08:56:01|42208.57
08:56:02|42208.57
08:56:03|42208.57
08:56:04|42208.57
08:56:05|42208.57
08:56:06|42203.79
08:56:07|42203.79
08:56:08|42225.8
08:56:09|42225.8
08:56:10|42225.8
08:56:11|42225.8
08:56:12|42225.8
08:56:13|42225.8
08:56:14|42225.8
08:56:15|42225.8
08:56:16|42225.8
08:56:17|42225.8
08:56:18|42225.8
08:56:19|42225.8
08:56:20|42204.81
08:56:22|42191.01
08:56:22|42182.32
08:56:23|42182.32
08:56:25|42182.32
08:56:26|42182.32
08:56:27|42182.32
08:56:28|42182.32
08:56:29|42182.32
08:56:30|42182.32
08:56:32|42182.32
08:56:32|42182.32
08:56:34|42182.32
08:56:35|42182.32
08:56:35|42182.32
08:56:37|42182.32
08:56:37|42182.32
08:56:39|42190.47
08:56:40|42190.47
08:56:40|42190.47
08:56:42|42190.47
08:56:43|42190.47
08:56:44|42190.47
08:56:45|42190.47
08:56:46|42190.32
08:56:48|42190.32
08:56:48|42190.32
08:56:50|42190.32
08:56:50|42190.32
08:56:52|42190.32
08:56:53|42190.32
08:56:54|42190.32
08:56:54|42190.32
08:56:56|42190.32
08:56:56|42190.32
08:56:58|42190.32
08:56:59|42190.32
08:57:00|42190.32
08:57:00|42190.32
08:57:02|42190.32
08:57:02|42190.31
08:57:04|42190.31
08:57:05|42190.31
08:57:05|42190.31
08:57:06|42190.31
08:57:08|42190.31
08:57:09|42190.31
08:57:09|42190.31
08:57:10|42190.31
08:57:11|42190.31
08:57:13|42190.31
08:57:13|42190.31
08:57:14|42177.35
08:57:15|42177.35
08:57:17|42177.35
08:57:18|42177.35
08:57:19|42177.35
08:57:19|42177.35
08:57:21|42177.35
08:57:22|42176.92
08:57:24|42176.92
08:57:25|42176.92
08:57:26|42176.92
08:57:26|42176.92
08:57:27|42173.36
08:57:28|42173.36
08:57:30|42170.08
08:57:30|42170.08
08:57:31|42170.08
08:57:33|42170.08
08:57:34|42169.3
08:57:35|42169.3
08:57:36|42172.91
08:57:37|42172.91
08:57:39|42172.91
08:57:40|42172.91
08:57:40|42172.91
08:57:41|42172.91
08:57:42|42172.91
08:57:44|42172.91
08:57:44|42172.91
08:57:46|42172.91
08:57:47|42192.2
08:57:49|42196.99
08:57:50|42196.99
08:57:51|42196.99
08:57:52|42196.99
08:57:53|42196.99
08:57:54|42196.99
08:57:55|42196.99
08:57:56|42196.99
08:57:57|42196.99
08:57:59|42196.99
08:57:59|42207.39
08:58:01|42207.39
08:58:01|42207.39
08:58:02|42223.34
08:58:04|42223.34
08:58:04|42223.34
08:58:05|42223.34
08:58:07|42223.34
08:58:07|42223.34
08:58:08|42223.34
08:58:10|42223.34
08:58:11|42223.34
08:58:11|42223.34
08:58:13|42223.34
08:58:14|42223.34
08:58:15|42226.9
08:58:15|42226.9
08:58:16|42226.9
08:58:17|42226.9
08:58:19|42226.9
08:58:20|42226.9
08:58:21|42226.9
08:58:21|42226.9
08:58:22|42226.9
08:58:24|42226.9
08:58:25|42226.9
08:58:26|42226.9
08:58:27|42226.9
08:58:28|42227.06
08:58:30|42228.3
08:58:30|42228.3
08:58:32|42228.3
08:58:32|42228.3
08:58:33|42243.63
08:58:34|42243.63
08:58:36|42243.63
08:58:37|42243.63
08:58:38|42243.63
08:58:38|42243.63
08:58:40|42243.63
08:58:40|42243.63
08:58:42|42243.63
08:58:43|42243.63
08:58:43|42243.63
08:58:45|42243.63
08:58:45|42228.65
08:58:47|42228.65
08:58:48|42228.65
08:58:49|42228.65
08:58:49|42228.65
08:58:51|42228.65
08:58:52|42228.65
08:58:53|42228.65
08:58:54|42228.65
08:58:55|42228.65
08:58:57|42222.34
08:58:58|42222.34
08:58:59|42222.34
08:58:59|42222.34
08:59:01|42222.34
08:59:02|42222.34
08:59:03|42222.34
08:59:04|42222.34
08:59:05|42222.34
08:59:06|42222.34
08:59:07|42222.34
08:59:08|42222.34
08:59:09|42222.34
08:59:10|42234.32
08:59:11|42234.32
08:59:13|42233.67
08:59:14|42233.67
08:59:14|42233.67
08:59:15|42233.67
08:59:17|42233.67
08:59:18|42233.67
08:59:18|42233.67
08:59:20|42233.68
08:59:22|42233.68
08:59:22|42226.22
08:59:23|42226.22
08:59:24|42239.93
08:59:26|42239.93
08:59:27|42235.03
08:59:28|42235.03
08:59:30|42235.03
08:59:30|42235.03
08:59:32|42235.03
08:59:32|42235.25
08:59:33|42235.25
08:59:34|42235.25
08:59:36|42235.25
08:59:36|42235.25
08:59:38|42235.25
08:59:38|42235.25
08:59:40|42235.25
08:59:41|42235.25
08:59:42|42235.25
08:59:43|42235.25
08:59:44|42235.29
08:59:45|42235.29
08:59:46|42235.29
08:59:47|42235.29
08:59:48|42235.29
08:59:49|42235.29
08:59:50|42235.29
08:59:51|42235.29
08:59:52|42235.29
08:59:53|42235.29
08:59:54|42235.29
08:59:55|42235.29
08:59:56|42235.29
08:59:57|42235.29
08:59:58|42235.29
08:59:59|42235.29
09:00:00|42235.29
09:00:01|42235.29
09:00:02|42235.29
09:00:03|42235.29
09:00:04|42235.29
09:00:05|42235.29
09:00:06|42235.29
09:00:07|42233.61
09:00:08|42254.62
09:00:09|42254.62
09:00:10|42254.62
09:00:11|42254.62
09:00:12|42241.71
09:00:13|42241.71
09:00:14|42241.71
09:00:15|42241.71
09:00:17|42241.71
09:00:17|42241.71
09:00:18|42241.71
09:00:19|42241.71
09:00:21|42241.71
09:00:21|42241.71
09:00:23|42241.71
09:00:24|42241.71
09:00:24|42241.71
09:00:26|42241.71
09:00:27|42241.71
09:00:29|42241.71
09:00:29|42241.71
09:00:30|42241.71
09:00:31|42241.71
09:00:32|42241.71
09:00:33|42241.71
09:00:35|42241.71
09:00:35|42241.71
09:00:36|42241.71
09:00:37|42241.71
09:00:39|42241.71
09:00:39|42241.71
09:00:40|42241.71
09:00:42|42254.08
09:00:43|42254.08
09:00:43|42254.08
09:00:44|42254.08
09:00:46|42254.08
09:00:47|42254.08
09:00:48|42254.08
09:00:49|42254.08
09:00:50|42254.08
09:00:51|42254.08
09:00:53|42254.08
09:00:54|42254.08
09:00:54|42254.08
09:00:56|42254.08
09:00:58|42254.08
09:00:59|42254.08
09:01:00|42254.08
09:01:00|42254.08
09:01:02|42254.08
09:01:03|42262.22
09:01:05|42262.22
09:01:06|42261.35
09:01:06|42261.35
09:01:08|42261.35
09:01:09|42261.35
09:01:10|42261.35
09:01:11|42261.35
09:01:12|42261.35
09:01:13|42261.35
09:01:14|42261.35
09:01:14|42261.35
09:01:16|42261.35
09:01:16|42261.35
09:01:18|42261.35
09:01:19|42159.49
09:01:19|42210.28
09:01:21|42200.49
09:01:22|42200.49
09:01:23|42200.02
09:01:24|42187.38
09:01:25|42178.92
09:01:26|42178.92
09:01:27|42178.92
09:01:29|42174.72
09:01:30|42174.72
09:01:31|42174.72
09:01:33|42174.72
09:01:33|42187.79
09:01:35|42187.79
09:01:36|42187.79
09:01:36|42187.79
09:01:38|42187.79
09:01:38|42187.79
09:01:40|42187.79
09:01:40|42187.79
09:01:42|42187.79
09:01:42|42187.79
09:01:44|42187.79
09:01:44|42193.47
09:01:45|42193.47
09:01:47|42193.47
09:01:47|42193.47
09:01:49|42193.47
09:01:49|42193.47
09:01:50|42193.47
09:01:52|42193.47
09:01:53|42193.47
09:01:54|42193.47
09:01:55|42193.47
09:01:56|42193.47
09:01:57|42193.47
09:01:58|42193.47
09:01:59|42193.47
09:02:00|42189.22
09:02:01|42189.22
09:02:02|42189.22
09:02:04|42189.22
09:02:05|42185.05
09:02:06|42185.05
09:02:07|42185.05
09:02:07|42185.05
09:02:09|42185.05
09:02:10|42185.05
09:02:11|42190.82
09:02:12|42190.82
09:02:13|42190.82
09:02:14|42190.82
09:02:15|42190.82
09:02:16|42190.82
09:02:18|42190.82
09:02:19|42190.82
09:02:20|42190.82
09:02:20|42190.82
09:02:21|42190.82
09:02:23|42190.82
09:02:23|42190.82
09:02:25|42190.82
09:02:26|42214.71
09:02:26|42214.71
09:02:28|42214.71
09:02:29|42214.71
09:02:30|42214.71
09:02:31|42222.94
09:02:32|42222.94
09:02:33|42212.81
09:02:34|42204.36
09:02:35|42204.36
09:02:36|42204.36
09:02:37|42204.36
09:02:38|42204.36
09:02:39|42204.36
09:02:40|42204.36
09:02:41|42197.55
09:02:42|42197.55
09:02:43|42197.55
09:02:44|42197.55
09:02:45|42197.55
09:02:46|42197.55
09:02:47|42197.55
09:02:48|42197.55
09:02:49|42197.55
09:02:50|42197.55
09:02:51|42197.55
09:02:52|42197.55
09:02:54|42197.55
09:02:55|42197.55
09:02:56|42197.55
09:02:56|42197.55
09:02:58|42197.55
09:02:59|42197.55
09:02:59|42197.55
09:03:01|42197.55
09:03:02|42197.55
09:03:03|42197.55
09:03:04|42197.55
09:03:05|42197.55
09:03:07|42197.55
09:03:07|42197.55
09:03:09|42197.55
09:03:09|42197.55
09:03:10|42194.63
09:03:12|42187.91
09:03:12|42187.91
09:03:13|42187.91
09:03:14|42187.91
09:03:15|42187.91
09:03:17|42191.14
09:03:17|42191.14
09:03:19|42191.14
09:03:19|42191.14
09:03:20|42191.14
09:03:21|42191.14
09:03:22|42191.14
09:03:23|42191.14
09:03:24|42191.14
09:03:25|42191.14
09:03:27|42191.14
09:03:28|42191.14
09:03:29|42191.14
09:03:30|42191.14
09:03:30|42191.14
09:03:31|42190.68
09:03:33|42190.68
09:03:34|42190.68
09:03:35|42190.68
09:03:36|42188.14
09:03:37|42188.14
09:03:38|42188.14
09:03:39|42188.14
09:03:40|42188.14
09:03:41|42188.14
09:03:42|42179.5
09:03:43|42179.5
09:03:45|42179.5
09:03:45|42179.5
09:03:46|42179.5
09:03:48|42179.5
09:03:48|42183.6
09:03:50|42183.6
09:03:50|42183.6
09:03:52|42183.6
09:03:53|42183.6
09:03:54|42183.6
09:03:55|42183.6
09:03:57|42183.6
09:03:58|42183.6
09:03:59|42183.6
09:04:00|42183.6
09:04:01|42183.6
09:04:02|42183.6
09:04:03|42183.6
09:04:04|42183.6
09:04:05|42183.6
09:04:06|42183.6
09:04:07|42183.6
09:04:08|42183.6
09:04:10|42183.6
09:04:11|42183.6
09:04:11|42183.6
09:04:13|42183.6
09:04:14|42183.6
09:04:14|42183.6
09:04:15|42183.6
09:04:16|42183.6
09:04:18|42183.6
09:04:19|42183.6
09:04:19|42183.6
09:04:20|42183.6
09:04:22|42188.76
09:04:23|42188.76
09:04:23|42188.76
09:04:25|42188.76
09:04:26|42188.76
09:04:26|42188.76
09:04:28|42188.76
09:04:29|42188.76
09:04:31|42188.76
09:04:31|42188.76
09:04:33|42188.76
09:04:34|42188.76
09:04:34|42188.76
09:04:35|42188.76
09:04:36|42188.76
09:04:38|42188.76
09:04:38|42188.76
09:04:40|42188.76
09:04:41|42188.76
09:04:42|42188.76
09:04:43|42188.76
09:04:44|42188.76
09:04:45|42188.76
09:04:46|42188.76
09:04:47|42186.21
09:04:48|42186.21
09:04:49|42186.21
09:04:50|42186.21
09:04:51|42186.21
09:04:52|42186.21
09:04:53|42186.21
09:04:54|42186.21
09:04:55|42186.21
09:04:56|42186.21
09:04:58|42186.21
09:04:59|42186.21
09:05:00|42186.21
09:05:00|42186.21
09:05:01|42186.21
09:05:02|42186.21
09:05:04|42186.21
09:05:05|42186.21
09:05:06|42186.21
09:05:07|42186.21
09:05:07|42186.21
09:05:09|42186.21
09:05:10|42186.21
09:05:11|42186.21
09:05:12|42186.21
09:05:13|42186.21
09:05:14|42186.21
09:05:15|42186.21
09:05:16|42186.21
09:05:18|42186.21
09:05:18|42186.21
09:05:20|42186.21
09:05:21|42186.21
09:05:21|42186.21
09:05:23|42186.21
09:05:24|42186.21
09:05:24|42186.21
09:05:26|42186.21
09:05:27|42206.62
09:05:28|42206.62
09:05:29|42206.62
09:05:30|42206.62
09:05:31|42206.62
09:05:33|42206.62
09:05:34|42206.62
09:05:34|42206.62
09:05:35|42219.15
09:05:37|42219.15
09:05:37|42219.15
09:05:39|42219.15
09:05:40|42219.13
09:05:40|42219.13
09:05:42|42219.13
09:05:43|42219.13
09:05:43|42219.13
09:05:44|42219.13
09:05:45|42219.13
09:05:47|42219.13
09:05:48|42219.13
09:05:49|42219.13
09:05:50|42219.13
09:05:51|42206.23
09:05:52|42204.35
09:05:53|42204.35
09:05:54|42204.35
09:05:56|42204.35
09:05:57|42204.35
09:05:57|42204.35
09:05:58|42204.35
09:06:00|42204.35
09:06:00|42204.35
09:06:02|42204.35
09:06:03|42204.35
09:06:03|42204.35
09:06:05|42204.35
09:06:05|42204.35
09:06:07|42204.35
09:06:08|42204.35
09:06:09|42204.35
09:06:10|42204.35
09:06:11|42204.35
09:06:12|42204.35
09:06:13|42204.35
09:06:14|42204.35
09:06:15|42204.35
09:06:16|42204.35
09:06:17|42204.35
09:06:18|42204.35
09:06:19|42204.35
09:06:20|42204.35
09:06:21|42215.57
09:06:22|42215.57
09:06:23|42215.57
09:06:24|42215.57
09:06:25|42215.57
09:06:26|42217.74
09:06:27|42217.74
09:06:29|42217.74
09:06:30|42217.74
09:06:31|42217.74
09:06:32|42220.4
09:06:33|42220.4
09:06:34|42220.4
09:06:35|42214.75
09:06:36|42214.75
09:06:38|42214.75
09:06:39|42214.75
09:06:40|42214.75
09:06:41|42216.36
09:06:42|42216.36
09:06:43|42204.93
09:06:44|42204.93
09:06:45|42204.93
09:06:47|42204.93
09:06:47|42204.93
09:06:48|42204.93
09:06:50|42204.93
09:06:51|42204.93
09:06:52|42204.93
09:06:53|42204.93
09:06:54|42204.93
09:06:55|42204.93
09:06:56|42204.93
09:06:57|42204.93
09:06:58|42204.93
09:06:59|42204.93
09:07:01|42204.93
09:07:02|42204.93
09:07:03|42204.93
09:07:04|42204.93
09:07:05|42204.93
09:07:06|42204.93
09:07:08|42204.93
09:07:09|42204.48
09:07:10|42204.48
09:07:10|42204.48
09:07:12|42204.48
09:07:12|42204.48
09:07:14|42204.48
09:07:15|42197.67
09:07:16|42196.75
09:07:16|42196.75
09:07:17|42196.75
09:07:18|42196.75
09:07:20|42196.75
09:07:21|42196.75
09:07:21|42196.75
09:07:22|42196.75
09:07:23|42196.75
09:07:24|42196.75
09:07:26|42196.75
09:07:27|42196.75
09:07:27|42196.75
09:07:28|42196.75
09:07:29|42196.75
09:07:31|42196.75
09:07:31|42196.75
09:07:32|42196.75
09:07:34|42196.75
09:07:35|42196.75
09:07:36|42196.75
09:07:37|42196.75
09:07:38|42196.75
09:07:40|42196.75
09:07:41|42196.75
09:07:41|42196.75
09:07:43|42196.75
09:07:43|42196.75
09:07:45|42194.29
09:07:45|42194.29
09:07:47|42194.29
09:07:47|42194.29
09:07:49|42194.29
09:07:50|42194.29
09:07:50|42199.38
09:07:52|42199.38
09:07:53|42199.38
09:07:54|42199.38
09:07:55|42199.38
09:07:56|42199.38
09:07:57|42199.38
09:07:59|42199.38
09:07:59|42199.38
09:08:01|42199.38
09:08:02|42199.38
09:08:04|42199.38
09:08:04|42199.38
09:08:06|42199.38
09:08:06|42199.38
09:08:07|42199.38
09:08:08|42199.38
09:08:09|42199.38
09:08:11|42202.22
09:08:11|42202.22
09:08:12|42202.22
09:08:14|42202.22
09:08:15|42202.22
09:08:16|42202.22
09:08:17|42202.22
09:08:18|42202.22
09:08:19|42191.16
09:08:20|42191.16
09:08:21|42191.16
09:08:22|42191.16
09:08:23|42191.16
09:08:23|42191.16
09:08:25|42191.16
09:08:26|42191.2
09:08:27|42191.2
09:08:27|42191.2
09:08:29|42191.2
09:08:30|42191.2
09:08:30|42191.2
09:08:32|42191.2
09:08:32|42191.2
09:08:34|42191.2
09:08:35|42191.2
09:08:37|42191.2
09:08:37|42191.2
09:08:40|42191.2
09:08:41|42191.2
09:08:42|42191.2
09:08:43|42191.2
09:08:45|42191.2
09:08:45|42198.66
09:08:47|42198.66
09:08:48|42198.66
09:08:48|42198.66
09:08:50|42198.66
09:08:51|42198.66
09:08:52|42209.76
09:08:53|42209.76
09:08:54|42209.76
09:08:55|42209.76
09:08:56|42209.76
09:08:57|42209.76
09:08:59|42209.76
09:08:59|42209.77
09:09:01|42209.77
09:09:01|42209.77
09:09:04|42209.77
09:09:06|42209.77
09:09:06|42209.77
09:09:07|42209.77
09:09:09|42209.77
09:09:09|42209.77
09:09:10|42209.77
09:09:11|42209.77
09:09:12|42209.77
09:09:14|42209.77
09:09:14|42209.77
09:09:16|42209.77
09:09:17|42209.77
09:09:18|42209.77
09:09:19|42209.77
09:09:20|42204.26
09:09:21|42204.26
09:09:22|42204.26
09:09:23|42204.26
09:09:24|42204.26
09:09:26|42204.26
09:09:27|42204.26
09:09:27|42204.26
09:09:30|42204.26
09:09:30|42204.26
09:09:31|42204.26
09:09:33|42204.26
09:09:34|42204.26
09:09:36|42204.26
09:09:36|42221.05
09:09:38|42221.05
09:09:39|42221.05
09:09:40|42221.05
09:09:41|42221.05
09:09:42|42221.05
09:09:43|42221.05
09:09:44|42221.05
09:09:45|42221.05
09:09:46|42221.05
09:09:47|42216.55
09:09:48|42216.55
09:09:50|42216.55
09:09:50|42216.55
09:09:52|42216.55
09:09:53|42216.55
09:09:53|42207.72
09:09:55|42207.72
09:09:55|42207.72
09:09:56|42207.72
09:09:57|42207.72
09:09:59|42207.72
09:10:00|42207.72
09:10:01|42207.72
09:10:01|42207.72
09:10:03|42207.72
09:10:04|42207.72
09:10:05|42207.72
09:10:06|42202.28
09:10:07|42202.28
09:10:08|42202.29
09:10:09|42202.29
09:10:11|42202.29
09:10:12|42202.29
09:10:13|42202.29
09:10:14|42202.29
09:10:15|42202.29
09:10:16|42202.29
09:10:17|42202.29
09:10:18|42202.29
09:10:19|42202.29
09:10:20|42202.29
09:10:22|42202.29
09:10:23|42202.29
09:10:23|42202.29
09:10:24|42202.29
09:10:25|42202.29
09:10:27|42202.29
09:10:27|42202.29
09:10:28|42202.29
09:10:29|42202.29
09:10:30|42202.29
09:10:32|42202.29
09:10:33|42207.33
09:10:34|42207.33
09:10:35|42207.33
09:10:37|42207.27
09:10:37|42207.33
09:10:39|42207.33
09:10:40|42207.33
09:10:41|42207.33
09:10:41|42213.04
09:10:42|42213.04
09:10:43|42213.04
09:10:44|42213.04
09:10:46|42213.04
09:10:47|42228.11
09:10:48|42228.11
09:10:49|42228.11
09:10:50|42228.11
09:10:51|42228.11
09:10:52|42228.11
09:10:53|42228.11
09:10:54|42227.96
09:10:55|42227.96
09:10:56|42230.87
09:10:58|42230.87
09:10:58|42230.87
09:11:00|42230.87
09:11:01|42230.87
09:11:02|42230.87
09:11:03|42230.87
09:11:05|42230.87
09:11:05|42230.87
09:11:07|42230.87
09:11:08|42230.87
09:11:09|42230.87
09:11:09|42230.87
09:11:11|42230.87
09:11:12|42234.85
09:11:12|42234.85
09:11:14|42234.85
09:11:15|42234.85
09:11:17|42234.85
09:11:17|42234.85
09:11:19|42234.85
09:11:20|42245.38
09:11:21|42245.38
09:11:21|42245.38
09:11:23|42245.38
09:11:23|42245.38
09:11:24|42245.38
09:11:25|42245.38
09:11:27|42245.38
09:11:27|42246.85
09:11:29|42246.85
09:11:30|42246.85
09:11:31|42246.85
09:11:31|42246.85
09:11:32|42246.85
09:11:34|42246.85
09:11:35|42246.85
09:11:36|42246.85
09:11:37|42246.85
09:11:38|42246.85
09:11:40|42246.85
09:11:41|42246.85
09:11:42|42246.85
09:11:43|42246.85
09:11:44|42246.85
09:11:45|42246.85
09:11:46|42246.85
09:11:47|42246.85
09:11:48|42246.85
09:11:49|42246.85
09:11:50|42246.85
09:11:51|42246.85
09:11:52|42246.85
09:11:53|42246.85
09:11:54|42235.34
09:11:55|42235.34
09:11:56|42235.34
09:11:57|42235.34
09:11:58|42235.34
09:11:59|42235.34
09:12:00|42235.34
09:12:01|42235.34
09:12:02|42235.34
09:12:03|42235.34
09:12:04|42235.34
09:12:05|42235.34
09:12:07|42235.34
09:12:07|42235.34
09:12:09|42235.34
09:12:09|42235.34
09:12:11|42235.34
09:12:12|42235.34
09:12:13|42235.34
09:12:14|42235.34
09:12:15|42235.34
09:12:16|42235.34
09:12:17|42235.34
09:12:18|42235.34
09:12:20|42235.34
09:12:21|42235.34
09:12:22|42235.34
09:12:22|42235.34
09:12:24|42235.34
09:12:24|42236.09
09:12:25|42236.09
09:12:26|42236.09
09:12:28|42236.09
09:12:29|42236.09
09:12:29|42236.09
09:12:31|42236.09
09:12:32|42236.09
09:12:32|42236.09
09:12:33|42236.09
09:12:35|42236.09
09:12:36|42236.09
09:12:36|42236.09
09:12:38|42236.09
09:12:39|42236.09
09:12:40|42236.09
09:12:41|42236.09
09:12:42|42236.09
09:12:43|42236.09
09:12:44|42236.09
09:12:46|42236.09
09:12:46|42236.09
09:12:47|42239.64
09:12:48|42239.64
09:12:50|42239.64
09:12:50|42239.64
09:12:51|42239.64
09:12:52|42239.64
09:12:54|42239.64
09:12:55|42239.64
09:12:56|42239.64
09:12:56|42239.64
09:12:58|42239.63
09:12:59|42239.63
09:13:00|42239.63
09:13:01|42239.63
09:13:02|42239.63
09:13:04|42239.63
09:13:05|42246.15
09:13:06|42246.15
09:13:07|42246.15
09:13:08|42246.15
09:13:08|42255.81
09:13:10|42255.81
09:13:11|42255.81
09:13:12|42255.81
09:13:13|42255.81
09:13:14|42255.81
09:13:14|42255.81
09:13:15|42255.81
09:13:17|42255.81
09:13:17|42255.81
09:13:19|42255.81
09:13:20|42255.81
09:13:21|42255.81
09:13:22|42255.81
09:13:24|42255.81
09:13:25|42268.39
09:13:26|42268.39
09:13:27|42268.39
09:13:27|42268.39
09:13:29|42268.39
09:13:29|42268.39
09:13:31|42268.39
09:13:31|42268.39
09:13:33|42268.39
09:13:34|42268.39
09:13:35|42268.39
09:13:36|42268.39
09:13:37|42268.39
09:13:38|42268.39
09:13:39|42268.39
09:13:41|42268.39
09:13:41|42268.39
09:13:42|42268.39
09:13:44|42268.39
09:13:45|42268.39
09:13:46|42288.64
09:13:47|42288.64
09:13:48|42288.64
09:13:49|42288.64
09:13:50|42282.72
09:13:51|42282.72
09:13:52|42290.14
09:13:53|42290.14
09:13:55|42290.14
09:13:56|42290.14
09:13:57|42290.14
09:13:58|42290.14
09:13:59|42290.14
09:14:00|42283.43
09:14:01|42283.43
09:14:02|42280.85
09:14:03|42280.85
09:14:05|42280.85
09:14:05|42280.85
09:14:06|42280.85
09:14:07|42280.85
09:14:09|42284.8
09:14:09|42282.52
09:14:10|42282.52
09:14:12|42282.52
09:14:13|42282.52
09:14:14|42282.52
09:14:15|42282.52
09:14:16|42282.52
09:14:17|42282.52
09:14:18|42282.52
09:14:19|42282.52
09:14:20|42282.52
09:14:21|42284.77
09:14:22|42284.42
09:14:23|42284.42
09:14:24|42284.42
09:14:25|42284.42
09:14:26|42284.42
09:14:27|42284.42
09:14:28|42284.42
09:14:29|42284.42
09:14:30|42284.42
09:14:31|42284.42
09:14:32|42284.42
09:14:34|42284.42
09:14:35|42284.42
09:14:35|42284.42
09:14:36|42284.42
09:14:37|42284.42
09:14:38|42284.42
09:14:40|42280.58
09:14:41|42280.58
09:14:42|42284.04
09:14:43|42284.04
09:14:44|42284.04
09:14:45|42284.04
09:14:46|42284.04
09:14:47|42284.04
09:14:48|42284.04
09:14:49|42284.04
09:14:49|42284.04
09:14:51|42284.04
09:14:52|42284.04
09:14:53|42284.04
09:14:54|42284.04
09:14:55|42284.04
09:14:56|42284.04
09:14:57|42284.04
09:14:58|42284.04
09:14:59|42284.04
09:15:00|42284.04
09:15:01|42284.04
09:15:02|42284.04
09:15:04|42284.04
09:15:05|42284.04
09:15:06|42284.04
09:15:07|42284.04
09:15:08|42284.04
09:15:09|42284.04
09:15:10|42284.04
09:15:11|42284.04
09:15:12|42284.04
09:15:13|42284.04
09:15:14|42284.04
09:15:15|42284.04
09:15:16|42284.04
09:15:17|42284.04
09:15:18|42284.04
09:15:19|42284.04
09:15:20|42284.04
09:15:21|42284.04
09:15:22|42284.04
09:15:23|42284.04
09:15:24|42284.04
09:15:25|42284.04
09:15:26|42284.04
09:15:27|42284.04
09:15:28|42284.04
09:15:29|42284.04
09:15:31|42284.04
09:15:31|42284.04
09:15:33|42284.04
09:15:34|42284.04
09:15:34|42284.04
09:15:35|42284.04
09:15:37|42284.04
09:15:37|42289.21
09:15:38|42289.21
09:15:39|42289.21
09:15:40|42289.21
09:15:42|42289.21
09:15:43|42289.21
09:15:44|42289.21
09:15:45|42289.21
09:15:46|42289.21
09:15:47|42289.21
09:15:49|42289.21
09:15:50|42289.21
09:15:51|42289.21
09:15:51|42289.21
09:15:53|42289.21
09:15:54|42289.21
09:15:55|42289.21
09:15:56|42289.21
09:15:57|42289.21
09:15:58|42289.21
09:15:59|42289.21
09:16:00|42289.21
09:16:01|42289.21
09:16:02|42289.23
09:16:03|42295.22
09:16:04|42297.97
09:16:06|42301.82
09:16:07|42301.82
09:16:08|42301.82
09:16:09|42301.82
09:16:10|42301.82
09:16:11|42301.82
09:16:12|42301.82
09:16:13|42301.82
09:16:15|42301.82
09:16:15|42301.82
09:16:17|42301.82
09:16:18|42295.11
09:16:18|42295.11
09:16:20|42297.7
09:16:21|42308.58
09:16:21|42321.1
09:16:23|42328.07
09:16:24|42332.93
09:16:25|42336.83
09:16:26|42336.83
09:16:27|42336.83
09:16:28|42327.62
09:16:29|42327.62
09:16:30|42339.89
09:16:31|42339.89
09:16:32|42339.89
09:16:33|42339.89
09:16:34|42339.89
09:16:35|42326.64
09:16:37|42326.64
09:16:37|42331.22
09:16:38|42331.22
09:16:39|42323.84
09:16:40|42323.84
09:16:42|42315.72
09:16:43|42309.74
09:16:44|42305.52
09:16:45|42302.19
09:16:45|42302.18
09:16:47|42292.46
09:16:48|42292.46
09:16:49|42292.46
09:16:50|42292.46
09:16:51|42292.46
09:16:52|42300.92
09:16:53|42300.92
09:16:54|42300.92
09:16:55|42300.92
09:16:56|42300.92
09:16:57|42300.92
09:16:58|42300.92
09:16:59|42300.92
09:17:00|42300.92
09:17:01|42308.32
09:17:02|42308.32
09:17:03|42308.32
09:17:05|42308.32
09:17:06|42308.32
09:17:08|42308.32
09:17:09|42308.32
09:17:09|42308.32
09:17:10|42308.32
09:17:12|42308.32
09:17:12|42308.32
09:17:13|42308.32
09:17:15|42308.32
09:17:16|42308.32
09:17:17|42308.32
09:17:18|42308.32
09:17:18|42308.32
09:17:20|42308.32
09:17:21|42308.32
09:17:22|42308.32
09:17:23|42303.41
09:17:24|42303.41
09:17:25|42303.41
09:17:26|42303.41
09:17:27|42313.84
09:17:27|42314.26
09:17:28|42314.26
09:17:30|42314.26
09:17:31|42314.26
09:17:32|42314.26
09:17:33|42314.26
09:17:34|42314.26
09:17:35|42314.26
09:17:36|42314.26
09:17:37|42314.26
09:17:38|42314.26
09:17:39|42314.26
09:17:40|42314.26
09:17:41|42314.26
09:17:42|42314.26
09:17:44|42325.99
09:17:45|42325.99
09:17:46|42325.99
09:17:46|42325.99
09:17:48|42325.99
09:17:49|42325.99
09:17:50|42325.99
09:17:51|42325.99
09:17:52|42325.99
09:17:53|42333.55
09:17:54|42333.55
09:17:55|42333.55
09:17:56|42323.47
09:17:57|42314.35
09:17:58|42314.35
09:17:59|42314.35
09:18:00|42314.35
09:18:01|42327.84
09:18:02|42327.84
09:18:03|42327.84
09:18:04|42327.84
09:18:05|42327.84
09:18:06|42327.84
09:18:07|42327.84
09:18:09|42327.84
09:18:10|42327.84
09:18:11|42327.84
09:18:12|42339.75
09:18:12|42345.74
09:18:13|42348.84
09:18:14|42354.58
09:18:15|42354.58
09:18:16|42354.58
09:18:17|42354.58
09:18:19|42354.58
09:18:20|42354.58
09:18:20|42354.58
09:18:21|42361.12
09:18:22|42361.12
09:18:23|42361.12
09:18:24|42361.12
09:18:25|42361.12
09:18:27|42366.46
09:18:27|42365.85
09:18:28|42365.85
09:18:30|42365.85
09:18:31|42365.85
09:18:32|42365.85
09:18:32|42365.85
09:18:33|42367.78
09:18:35|42367.78
09:18:35|42367.78
09:18:37|42367.78
09:18:38|42367.78
09:18:39|42367.78
09:18:40|42368.46
09:18:41|42368.46
09:18:42|42362.88
09:18:43|42362.88
09:18:45|42331.44
09:18:46|42334.31
09:18:47|42322.8
09:18:48|42322.8
09:18:49|42319.72
09:18:50|42318.93
09:18:51|42319.26
09:18:52|42319.26
09:18:54|42313.81
09:18:55|42313.81
09:18:55|42313.81
09:18:57|42313.81
09:18:57|42318.67
09:18:58|42318.67
09:19:00|42318.67
09:19:01|42318.67
09:19:01|42318.67
09:19:03|42318.67
09:19:03|42325.4
09:19:04|42325.4
09:19:05|42325.4
09:19:06|42325.4
09:19:07|42330.48
09:19:09|42330.48
09:19:10|42329.68
09:19:11|42329.08
09:19:12|42329.08
09:19:13|42329.08
09:19:14|42329.08
09:19:15|42329.08
09:19:16|42339.88
09:19:17|42338.41
09:19:18|42338.41
09:19:19|42338.41
09:19:20|42338.41
09:19:21|42338.41
09:19:22|42338.41
09:19:23|42333.95
09:19:24|42333.95
09:19:25|42333.95
09:19:26|42341.35
09:19:27|42341.35
09:19:28|42341.35
09:19:29|42341.35
09:19:30|42341.35
09:19:31|42341.35
09:19:33|42332.83
09:19:34|42319.03
09:19:35|42319.03
09:19:35|42319.03
09:19:37|42319.03
09:19:37|42326.93
09:19:38|42326.93
09:19:39|42326.93
09:19:40|42326.93
09:19:41|42326.93
09:19:43|42325.63
09:19:43|42325.63
09:19:44|42334.74
09:19:46|42334.74
09:19:46|42334.74
09:19:48|42334.74
09:19:49|42334.74
09:19:50|42341.64
09:19:51|42341.64
09:19:52|42341.64
09:19:53|42341.64
09:19:54|42341.64
09:19:55|42341.64
09:19:56|42341.64
09:19:57|42341.64
09:19:58|42341.64
09:19:59|42369.63
09:20:00|42369.63
09:20:01|42369.63
09:20:02|42369.63
09:20:03|42365.86
09:20:04|42365.86
09:20:06|42356.43
09:20:07|42356.43
09:20:07|42356.43
09:20:09|42369.22
09:20:10|42369.22
09:20:11|42369.22
09:20:12|42356.58
09:20:14|42356.58
09:20:14|42356.58
09:20:15|42356.58
09:20:17|42343.42
09:20:19|42343.42
09:20:20|42343.42
09:20:20|42343.42
09:20:21|42343.42
09:20:23|42343.42
09:20:23|42343.42
09:20:25|42326.33
09:20:25|42326.33
09:20:27|42328.79
09:20:28|42328.79
09:20:29|42328.79
09:20:30|42328.79
09:20:31|42328.79
09:20:32|42328.79
09:20:33|42322.53
09:20:33|42322.53
09:20:35|42319.92
09:20:36|42319.92
09:20:37|42319.92
09:20:38|42319.92
09:20:39|42314.6
09:20:40|42324.8
09:20:41|42348.1
09:20:42|42348.1
09:20:43|42348.1
09:20:44|42348.1
09:20:45|42348.1
09:20:46|42348.1
09:20:47|42348.1
09:20:48|42348.1
09:20:49|42348.1
09:20:50|42328.56
09:20:51|42328.56
09:20:52|42328.56
09:20:53|42328.56
09:20:54|42324.43
09:20:55|42324.43
09:20:56|42324.43
09:20:57|42324.43
09:20:58|42324.43
09:20:59|42324.43
09:21:00|42324.43
09:21:01|42324.43
09:21:02|42324.43
09:21:03|42324.43
09:21:04|42315.39
09:21:05|42315.39
09:21:06|42315.38
09:21:08|42315.38
09:21:09|42315.38
09:21:09|42315.38
09:21:10|42318.66
09:21:12|42318.66
09:21:13|42318.66
09:21:14|42318.66
09:21:15|42318.66
09:21:16|42318.66
09:21:17|42318.66
09:21:19|42318.66
09:21:20|42318.66
09:21:21|42318.66
09:21:22|42318.66
09:21:22|42318.66
09:21:23|42318.66
09:21:25|42333.58
09:21:26|42333.58
09:21:27|42333.58
09:21:28|42330.7
09:21:29|42330.7
09:21:30|42330.7
09:21:31|42330.7
09:21:32|42330.7
09:21:33|42330.7
09:21:34|42330.7
09:21:35|42330.7
09:21:36|42330.7
09:21:37|42330.7
09:21:38|42330.7
09:21:39|42330.7
09:21:40|42330.7
09:21:41|42330.7
09:21:42|42330.7
09:21:43|42320.05
09:21:44|42320.05
09:21:45|42320.05
09:21:46|42320.05
09:21:47|42320.05
09:21:48|42320.05
09:21:50|42320.05
09:21:50|42320.05
09:21:52|42320.05
09:21:53|42320.05
09:21:54|42320.05
09:21:55|42320.05
09:21:56|42320.05
09:21:58|42320.05
09:21:59|42311.79
09:21:59|42311.79
09:22:00|42311.79
09:22:01|42311.79
09:22:03|42311.79
09:22:04|42311.79
09:22:04|42311.79
09:22:05|42311.79
09:22:07|42311.79
09:22:07|42311.79
09:22:08|42311.79
09:22:09|42311.79
09:22:11|42311.79
09:22:13|42311.79
09:22:13|42311.79
09:22:14|42311.79
09:22:16|42311.79
09:22:17|42311.79
09:22:18|42311.79
09:22:19|42311.79
09:22:20|42311.79
09:22:21|42311.79
09:22:21|42311.79
09:22:23|42311.79
09:22:23|42311.79
09:22:25|42311.79
09:22:25|42311.79
09:22:26|42311.79
09:22:27|42328.46
09:22:29|42328.46
09:22:29|42328.46
09:22:31|42328.46
09:22:32|42328.46
09:22:32|42328.46
09:22:33|42328.46
09:22:35|42328.46
09:22:36|42328.46
09:22:37|42328.46
09:22:37|42328.46
09:22:39|42328.46
09:22:40|42340.5
09:22:40|42341.96
09:22:42|42341.96
09:22:42|42341.96
09:22:43|42341.96
09:22:45|42351.93
09:22:46|42347.85
09:22:47|42347.85
09:22:48|42347.85
09:22:49|42347.85
09:22:50|42347.85
09:22:51|42347.85
09:22:52|42347.85
09:22:53|42347.85
09:22:54|42347.85
09:22:55|42347.85
09:22:57|42347.85
09:22:58|42347.85
09:22:59|42343.83
09:23:00|42343.83
09:23:02|42343.83
09:23:03|42343.83
09:23:04|42343.83
09:23:05|42343.83
09:23:06|42343.83
09:23:07|42343.83
09:23:08|42343.83
09:23:08|42343.83
09:23:10|42343.83
09:23:11|42343.83
09:23:12|42343.83
09:23:13|42343.83
09:23:14|42344.54
09:23:16|42344.54
09:23:16|42336.
09:23:17|42332.57
09:23:19|42316.95
09:23:20|42316.95
09:23:21|42318.18
09:23:22|42315.46
09:23:23|42315.46
09:23:24|42315.46
09:23:25|42315.46
09:23:26|42315.46
09:23:27|42305.95
09:23:28|42305.95
09:23:29|42305.95
09:23:30|42305.95
09:23:31|42305.95
09:23:32|42305.95
09:23:33|42305.95
09:23:34|42305.95
09:23:35|42305.95
09:23:36|42305.95
09:23:37|42303.63
09:23:38|42303.63
09:23:39|42303.63
09:23:40|42303.63
09:23:41|42303.63
09:23:43|42303.63
09:23:43|42303.63
09:23:44|42303.63
09:23:46|42303.63
09:23:47|42303.63
09:23:47|42303.63
09:23:50|42303.63
09:23:50|42303.63
09:23:52|42303.63
09:23:52|42303.63
09:23:54|42303.63
09:23:54|42303.63
09:23:56|42303.63
09:23:56|42303.63
09:23:58|42303.63
09:23:59|42303.63
09:24:00|42303.63
09:24:01|42303.63
09:24:02|42303.63
09:24:03|42303.63
09:24:04|42303.63
09:24:05|42303.63
09:24:06|42303.63
09:24:07|42303.63
09:24:08|42303.63
09:24:09|42303.63
09:24:10|42303.63
09:24:11|42306.61
09:24:12|42306.61
09:24:13|42306.61
09:24:14|42306.61
09:24:15|42306.61
09:24:16|42306.61
09:24:17|42306.61
09:24:18|42306.61
09:24:19|42306.61
09:24:21|42306.61
09:24:22|42306.61
09:24:23|42305.33
09:24:24|42297.08
09:24:25|42291.99
09:24:26|42291.99
09:24:27|42291.99
09:24:29|42295.05
09:24:29|42295.05
09:24:31|42295.05
09:24:32|42295.05
09:24:32|42295.05
09:24:34|42295.05
09:24:35|42295.05
09:24:35|42295.05
09:24:36|42295.05
09:24:38|42295.05
09:24:38|42295.05
09:24:40|42295.05
09:24:40|42295.05
09:24:41|42295.05
09:24:43|42295.05
09:24:44|42295.05
09:24:45|42295.05
09:24:45|42295.05
09:24:46|42295.05
09:24:47|42295.05
09:24:49|42295.05
09:24:49|42295.05
09:24:51|42295.05
09:24:52|42295.05
09:24:53|42295.05
09:24:54|42295.05
09:24:55|42295.05
09:24:56|42295.05
09:24:57|42295.05
09:24:58|42302.82
09:24:59|42302.82
09:25:00|42302.82
09:25:01|42302.82
09:25:02|42302.82
09:25:03|42296.59
09:25:04|42296.59
09:25:05|42296.59
09:25:06|42296.6
09:25:06|42296.6
09:25:09|42296.6
09:25:09|42296.6
09:25:11|42296.6
09:25:12|42296.6
09:25:12|42296.6
09:25:13|42296.6
09:25:15|42296.6
09:25:16|42296.6
09:25:16|42296.6
09:25:17|42296.6
09:25:19|42296.6
09:25:20|42296.6
09:25:21|42296.6
09:25:22|42296.6
09:25:23|42296.6
09:25:24|42296.6
09:25:25|42296.6
09:25:27|42296.6
09:25:27|42296.6
09:25:28|42296.6
09:25:30|42296.6
09:25:30|42296.6
09:25:32|42296.6
09:25:32|42296.6
09:25:33|42296.6
09:25:34|42296.6
09:25:36|42296.6
09:25:36|42296.6
09:25:37|42296.6
09:25:39|42296.6
09:25:40|42296.6
09:25:41|42316.55
09:25:42|42316.55
09:25:42|42316.55
09:25:44|42316.55
09:25:45|42316.55
09:25:45|42316.55
09:25:46|42316.55
09:25:48|42316.55
09:25:49|42316.55
09:25:50|42316.55
09:25:51|42316.55
09:25:52|42316.55
09:25:53|42318.18
09:25:54|42318.18
09:25:56|42318.18
09:25:56|42318.18
09:25:57|42310.22
09:25:58|42310.22
09:25:59|42310.22
09:26:00|42310.22
09:26:02|42310.22
09:26:02|42310.47
09:26:03|42310.47
09:26:05|42310.47
09:26:06|42310.47
09:26:06|42310.47
09:26:08|42318.09
09:26:09|42318.09
09:26:09|42318.09
09:26:10|42318.09
09:26:12|42318.09
09:26:13|42318.09
09:26:13|42318.09
09:26:14|42318.09
09:26:16|42318.09
09:26:17|42301.06
09:26:17|42301.06
09:26:19|42301.06
09:26:20|42301.06
09:26:21|42301.06
09:26:22|42301.06
09:26:23|42301.06
09:26:24|42301.06
09:26:25|42298.
09:26:26|42298.
09:26:27|42298.
09:26:28|42298.
09:26:29|42298.
09:26:30|42296.26
09:26:32|42296.26
09:26:32|42296.26
09:26:33|42296.26
09:26:34|42296.26
09:26:35|42296.26
09:26:36|42296.26
09:26:38|42296.26
09:26:38|42296.26
09:26:40|42296.26
09:26:40|42296.26
09:26:41|42296.26
09:26:42|42296.26
09:26:43|42296.26
09:26:45|42296.26
09:26:45|42296.26
09:26:46|42296.26
09:26:48|42296.26
09:26:48|42296.26
09:26:49|42296.26
09:26:50|42296.26
09:26:51|42296.26
09:26:53|42296.26
09:26:55|42296.26
09:26:55|42296.26
09:26:56|42296.26
09:26:58|42296.26
09:26:59|42300.7
09:27:00|42300.7
09:27:01|42312.68
09:27:02|42312.68
09:27:03|42312.68
09:27:05|42312.68
09:27:05|42312.68
09:27:07|42312.68
09:27:07|42312.68
09:27:09|42312.68
09:27:09|42312.68
09:27:11|42312.68
09:27:11|42312.68
09:27:12|42312.68
09:27:14|42312.68
09:27:14|42312.68
09:27:15|42312.68
09:27:16|42312.68
09:27:17|42312.68
09:27:19|42312.68
09:27:20|42312.68
09:27:21|42312.68
09:27:22|42312.68
09:27:23|42312.68
09:27:24|42312.68
09:27:24|42312.68
09:27:26|42312.68
09:27:27|42312.68
09:27:28|42312.68
09:27:29|42312.68
09:27:30|42312.68
09:27:32|42312.68
09:27:33|42329.9
09:27:34|42329.9
09:27:35|42329.9
09:27:36|42329.9
09:27:36|42329.9
09:27:38|42329.9
09:27:38|42329.9
09:27:39|42329.9
09:27:40|42335.23
09:27:41|42335.23
09:27:42|42335.23
09:27:43|42335.23
09:27:44|42335.23
09:27:46|42335.23
09:27:47|42335.23
09:27:48|42335.23
09:27:49|42335.23
09:27:50|42335.23
09:27:51|42335.23
09:27:53|42335.23
09:27:54|42335.23
09:27:54|42335.23
09:27:56|42335.24
09:27:57|42335.24
09:27:58|42335.24
09:27:59|42335.24
09:28:00|42335.24
09:28:02|42335.24
09:28:03|42335.24
09:28:04|42335.24
09:28:05|42335.24
09:28:06|42335.24
09:28:07|42335.24
09:28:08|42335.24
09:28:09|42335.24
09:28:10|42335.24
09:28:10|42335.24
09:28:12|42335.24
09:28:13|42335.24
09:28:14|42335.24
09:28:15|42335.24
09:28:16|42335.24
09:28:18|42321.15
09:28:19|42321.15
09:28:19|42314.39
09:28:20|42313.97
09:28:22|42313.83
09:28:23|42314.04
09:28:23|42314.04
09:28:25|42314.04
09:28:26|42306.28
09:28:27|42308.06
09:28:28|42308.06
09:28:29|42308.06
09:28:31|42308.06
09:28:32|42298.53
09:28:33|42298.53
09:28:33|42298.53
09:28:34|42298.53
09:28:36|42298.53
09:28:37|42298.53
09:28:38|42298.53
09:28:38|42298.53
09:28:39|42298.53
09:28:41|42285.68
09:28:42|42285.68
09:28:42|42289.32
09:28:43|42289.32
09:28:44|42289.32
09:28:45|42289.32
09:28:46|42289.32
09:28:47|42289.32
09:28:48|42289.32
09:28:49|42295.81
09:28:50|42295.81
09:28:51|42295.81
09:28:53|42295.81
09:28:53|42295.81
09:28:54|42295.81
09:28:56|42296.51
09:28:56|42296.51
09:28:58|42296.51
09:28:59|42296.51
09:29:00|42296.51
09:29:01|42296.51
09:29:03|42296.51
09:29:03|42296.51
09:29:04|42296.51
09:29:05|42296.51
09:29:06|42296.51
09:29:07|42296.51
09:29:08|42296.51
09:29:09|42296.51
09:29:11|42310.19
09:29:12|42310.19
09:29:12|42310.19
09:29:13|42310.19
09:29:14|42310.19
09:29:15|42310.19
09:29:16|42310.19
09:29:18|42310.19
09:29:19|42322.9
09:29:20|42322.9
09:29:21|42322.9
09:29:23|42322.9
09:29:24|42322.9
09:29:25|42322.9
09:29:26|42322.9
09:29:27|42322.9
09:29:27|42322.9
09:29:29|42322.9
09:29:29|42322.9
09:29:30|42326.68
09:29:31|42326.68
09:29:33|42326.68
09:29:33|42317.46
09:29:34|42311.84
09:29:35|42311.84
09:29:36|42311.84
09:29:37|42311.84
09:29:39|42311.84
09:29:40|42311.84
09:29:42|42311.84
09:29:42|42311.84
09:29:43|42311.84
09:29:44|42311.84
09:29:45|42311.84
09:29:46|42311.84
09:29:48|42311.84
09:29:49|42311.84
09:29:50|42311.84
09:29:51|42311.84
09:29:51|42311.84
09:29:53|42311.84
09:29:53|42311.84
09:29:55|42311.84
09:29:56|42311.84
09:29:57|42311.84
09:29:58|42311.84
09:30:00|42312.88
09:30:01|42312.88
09:30:02|42312.88
09:30:03|42312.88
09:30:04|42312.88
09:30:05|42312.88
09:30:06|42312.88
09:30:07|42312.88
09:30:08|42312.88
09:30:09|42307.17
09:30:10|42307.17
09:30:11|42307.17
09:30:13|42307.17
09:30:14|42307.17
09:30:14|42307.17
09:30:15|42313.4
09:30:16|42313.4
09:30:17|42313.4
09:30:19|42313.4
09:30:20|42309.54
09:30:21|42309.54
09:30:22|42309.54
09:30:24|42321.92
09:30:25|42321.92
09:30:26|42321.92
09:30:27|42321.92
09:30:28|42319.84
09:30:29|42319.84
09:30:30|42319.84
09:30:31|42319.84
09:30:32|42319.84
09:30:33|42319.84
09:30:34|42319.84
09:30:35|42319.84
09:30:36|42319.84
09:30:37|42319.84
09:30:38|42319.84
09:30:39|42319.84
09:30:40|42319.84
09:30:41|42319.84
09:30:42|42319.84
09:30:43|42319.72
09:30:44|42319.72
09:30:45|42319.72
09:30:46|42319.72
09:30:47|42319.72
09:30:48|42319.72
09:30:49|42319.72
09:30:50|42319.72
09:30:51|42319.72
09:30:52|42319.72
09:30:53|42319.72
09:30:54|42322.17
09:30:55|42322.17
09:30:56|42309.76
09:30:57|42309.76
09:30:58|42309.76
09:30:59|42309.76
09:31:01|42309.76
09:31:02|42309.76
09:31:02|42311.83
09:31:03|42311.83
09:31:05|42311.83
09:31:06|42311.83
09:31:07|42311.83
09:31:07|42311.36
09:31:08|42311.36
09:31:09|42311.36
09:31:11|42311.36
09:31:12|42311.36
09:31:13|42311.36
09:31:14|42311.36
09:31:15|42311.36
09:31:16|42311.36
09:31:17|42311.36
09:31:18|42311.36
09:31:19|42311.36
09:31:20|42311.36
09:31:22|42311.36
09:31:23|42311.36
09:31:23|42311.36
09:31:25|42311.36
09:31:26|42311.36
09:31:26|42311.36
09:31:28|42311.36
09:31:29|42311.36
09:31:30|42311.36
09:31:31|42311.36
09:31:32|42311.36
09:31:33|42311.36
09:31:34|42311.36
09:31:35|42311.36
09:31:37|42311.36
09:31:38|42311.36
09:31:38|42311.36
09:31:39|42311.36
09:31:40|42311.36
09:31:41|42311.36
09:31:43|42311.36
09:31:43|42311.36
09:31:44|42311.36
09:31:45|42311.36
09:31:47|42311.36
09:31:47|42310.94
09:31:48|42310.94
09:31:50|42310.94
09:31:51|42310.94
09:31:52|42310.94
09:31:53|42310.94
09:31:54|42310.94
09:31:55|42310.94
09:31:55|42310.94
09:31:56|42310.94
09:31:58|42310.94
09:31:58|42310.94
09:32:00|42310.94
09:32:00|42310.94
09:32:01|42310.94
09:32:02|42310.94
09:32:04|42310.94
09:32:04|42310.94
09:32:06|42310.94
09:32:07|42310.94
09:32:08|42310.94
09:32:09|42310.94
09:32:10|42306.9
09:32:11|42306.9
09:32:12|42306.9
09:32:13|42306.9
09:32:14|42306.9
09:32:15|42306.9
09:32:15|42306.9
09:32:17|42306.9
09:32:18|42306.9
09:32:19|42306.9
09:32:20|42306.9
09:32:21|42306.91
09:32:22|42306.91
09:32:24|42306.91
09:32:25|42306.91
09:32:26|42306.91
09:32:26|42306.91
09:32:28|42306.91
09:32:28|42306.91
09:32:30|42306.91
09:32:31|42322.52
09:32:31|42322.52
09:32:33|42322.52
09:32:34|42322.52
09:32:35|42322.52
09:32:35|42322.52
09:32:36|42322.52
09:32:37|42322.52
09:32:39|42322.52
09:32:40|42322.52
09:32:41|42322.52
09:32:42|42322.52
09:32:43|42322.52
09:32:44|42322.52
09:32:45|42322.52
09:32:46|42322.52
09:32:46|42322.52
09:32:48|42322.52
09:32:49|42322.52
09:32:49|42322.52
09:32:51|42322.52
09:32:51|42322.52
09:32:53|42322.52
09:32:54|42322.52
09:32:54|42322.52
09:32:55|42322.52
09:32:56|42322.52
09:32:58|42322.52
09:32:59|42322.52
09:33:00|42322.52
09:33:01|42322.52
09:33:03|42322.52
09:33:04|42322.52
09:33:04|42322.52
09:33:05|42322.52
09:33:07|42322.52
09:33:08|42322.52
09:33:09|42326.81
09:33:10|42326.81
09:33:11|42326.81
09:33:12|42326.81
09:33:13|42326.81
09:33:14|42326.81
09:33:15|42326.81
09:33:16|42326.81
09:33:17|42326.81
09:33:18|42332.63
09:33:19|42332.63
09:33:20|42332.63
09:33:21|42332.63
09:33:22|42337.26
09:33:24|42342.61
09:33:25|42342.61
09:33:26|42342.61
09:33:27|42342.61
09:33:27|42342.61
09:33:29|42342.61
09:33:30|42342.61
09:33:31|42342.61
09:33:32|42355.81
09:33:33|42355.81
09:33:34|42355.81
09:33:35|42355.81
09:33:36|42355.81
09:33:37|42355.81
09:33:38|42355.81
09:33:39|42355.81
09:33:40|42366.8
09:33:41|42366.8
09:33:41|42366.8
09:33:43|42366.8
09:33:44|42366.8
09:33:45|42366.8
09:33:46|42366.8
09:33:47|42366.8
09:33:48|42366.8
09:33:49|42366.8
09:33:50|42366.8
09:33:51|42366.8
09:33:52|42366.8
09:33:53|42366.8
09:33:55|42366.8
09:33:56|42366.8
09:33:56|42366.8
09:33:57|42366.8
09:33:59|42366.8
09:34:01|42366.8
09:34:01|42366.8
09:34:03|42366.8
09:34:04|42366.8
09:34:05|42366.8
09:34:06|42366.8
09:34:07|42377.9
09:34:08|42382.05
09:34:08|42381.48
09:34:10|42382.75
09:34:11|42382.75
09:34:13|42378.18
09:34:14|42378.18
09:34:15|42394.7
09:34:16|42394.7
09:34:16|42399.99
09:34:17|42399.99
09:34:18|42389.92
09:34:19|42382.88
09:34:21|42382.88
09:34:21|42382.88
09:34:23|42390.76
09:34:23|42390.76
09:34:25|42390.75
09:34:26|42378.35
09:34:27|42378.35
09:34:27|42379.98
09:34:28|42379.98
09:34:30|42380.18
09:34:32|42380.18
09:34:33|42380.18
09:34:34|42372.82
09:34:34|42372.82
09:34:35|42361.29
09:34:36|42361.29
09:34:37|42361.29
09:34:38|42361.29
09:34:39|42361.29
09:34:41|42361.29
09:34:41|42361.29
09:34:42|42348.27
09:34:44|42348.27
09:34:45|42348.27
09:34:46|42348.27
09:34:47|42348.28
09:34:48|42348.28
09:34:49|42348.28
09:34:50|42352.26
09:34:51|42363.33
09:34:51|42363.33
09:34:53|42363.33
09:34:54|42363.33
09:34:54|42363.33
09:34:56|42363.33
09:34:57|42363.33
09:34:58|42363.33
09:34:59|42363.33
09:34:59|42363.33
09:35:02|42363.33
09:35:02|42363.33
09:35:03|42363.33
09:35:05|42363.33
09:35:06|42363.33
09:35:07|42363.33
09:35:09|42363.33
09:35:10|42363.33
09:35:11|42363.33
09:35:12|42363.33
09:35:13|42363.33
09:35:14|42363.33
09:35:15|42363.33
09:35:16|42363.33
09:35:17|42363.33
09:35:18|42382.48
09:35:19|42382.75
09:35:20|42395.43
09:35:21|42395.43
09:35:22|42395.43
09:35:23|42395.43
09:35:24|42395.43
09:35:25|42383.73
09:35:27|42383.73
09:35:28|42383.73
09:35:29|42383.73
09:35:29|42383.73
09:35:31|42383.73
09:35:32|42383.73
09:35:32|42383.73
09:35:33|42383.73
09:35:34|42383.73
09:35:36|42383.73
09:35:36|42383.73
09:35:38|42383.73
09:35:39|42383.73
09:35:40|42383.73
09:35:41|42384.39
09:35:42|42384.39
09:35:43|42384.39
09:35:44|42384.39
09:35:44|42384.39
09:35:45|42384.39
09:35:47|42384.39
09:35:48|42384.39
09:35:49|42384.39
09:35:50|42382.18
09:35:51|42375.58
09:35:52|42375.58
09:35:52|42375.58
09:35:54|42375.58
09:35:55|42375.58
09:35:55|42375.58
09:35:57|42375.58
09:35:58|42375.58
09:35:58|42375.58
09:36:00|42375.58
09:36:02|42375.58
09:36:03|42366.13
09:36:03|42366.13
09:36:05|42366.13
09:36:05|42366.13
09:36:07|42366.13
09:36:07|42362.31
09:36:09|42362.31
09:36:09|42362.31
09:36:11|42362.31
09:36:13|42362.31
09:36:14|42357.6
09:36:15|42357.6
09:36:17|42357.6
09:36:18|42357.6
09:36:18|42357.6
09:36:19|42357.6
09:36:21|42357.6
09:36:21|42357.6
09:36:22|42357.6
09:36:23|42357.6
09:36:24|42357.6
09:36:25|42352.39
09:36:26|42352.39
09:36:28|42352.39
09:36:28|42352.39
09:36:29|42352.39
09:36:31|42352.39
09:36:32|42352.39
09:36:33|42352.39
09:36:34|42352.39
09:36:35|42352.39
09:36:36|42352.39
09:36:37|42352.39
09:36:38|42352.39
09:36:39|42352.39
09:36:40|42352.39
09:36:41|42352.39
09:36:42|42352.39
09:36:44|42352.39
09:36:44|42352.39
09:36:45|42352.39
09:36:46|42352.56
09:36:47|42352.56
09:36:49|42352.56
09:36:49|42352.57
09:36:50|42352.57
09:36:51|42352.57
09:36:53|42352.57
09:36:54|42352.57
09:36:55|42352.57
09:36:56|42352.57
09:36:57|42352.57
09:36:58|42352.57
09:36:59|42352.57
09:37:00|42352.57
09:37:01|42352.57
09:37:03|42352.57
09:37:04|42352.57
09:37:05|42368.39
09:37:06|42368.39
09:37:07|42368.47
09:37:08|42368.47
09:37:09|42368.47
09:37:10|42368.47
09:37:11|42368.47
09:37:12|42368.47
09:37:14|42368.47
09:37:14|42368.47
09:37:16|42368.47
09:37:17|42368.47
09:37:18|42368.47
09:37:18|42368.47
09:37:20|42368.47
09:37:23|42368.47
09:37:24|42368.47
09:37:24|42368.47
09:37:26|42368.47
09:37:27|42368.47
09:37:28|42368.47
09:37:28|42377.79
09:37:29|42377.79
09:37:31|42377.79
09:37:31|42377.79
09:37:32|42377.79
09:37:34|42377.79
09:37:34|42377.79
09:37:36|42377.79
09:37:37|42377.79
09:37:38|42377.79
09:37:39|42377.79
09:37:40|42377.79
09:37:41|42366.01
09:37:42|42366.01
09:37:44|42366.01
09:37:44|42366.01
09:37:46|42366.01
09:37:47|42366.01
09:37:48|42366.01
09:37:49|42366.01
09:37:49|42366.01
09:37:50|42366.01
09:37:51|42366.01
09:37:52|42366.01
09:37:53|42366.01
09:37:54|42366.01
09:37:55|42357.35
09:37:57|42355.
09:37:57|42355.
09:37:58|42355.
09:38:00|42355.
09:38:00|42355.
09:38:02|42355.
09:38:02|42355.
09:38:03|42355.
09:38:04|42341.66
09:38:06|42341.66
09:38:06|42341.66
09:38:08|42336.6
09:38:09|42339.35
09:38:10|42339.35
09:38:11|42339.35
09:38:12|42339.35
09:38:13|42339.35
09:38:14|42343.99
09:38:15|42343.99
09:38:16|42343.99
09:38:17|42343.99
09:38:18|42343.99
09:38:19|42343.99
09:38:20|42343.99
09:38:21|42343.99
09:38:22|42343.99
09:38:23|42343.99
09:38:24|42343.99
09:38:25|42343.99
09:38:26|42340.7
09:38:27|42340.7
09:38:28|42340.7
09:38:29|42340.7
09:38:31|42340.7
09:38:32|42340.7
09:38:33|42340.7
09:38:34|42340.7
09:38:35|42334.12
09:38:36|42334.12
09:38:37|42334.12
09:38:38|42334.12
09:38:39|42337.98
09:38:40|42337.98
09:38:41|42337.98
09:38:42|42337.98
09:38:44|42337.99
09:38:45|42337.99
09:38:45|42337.99
09:38:46|42337.99
09:38:48|42337.99
09:38:49|42337.99
09:38:49|42337.99
09:38:51|42337.99
09:38:51|42337.99
09:38:52|42338.84
09:38:54|42338.84
09:38:55|42338.84
09:38:55|42338.84
09:38:57|42338.84
09:38:58|42338.84
09:38:59|42338.84
09:38:59|42338.84
09:39:01|42338.84
09:39:01|42338.84
09:39:02|42338.84
09:39:05|42347.01
09:39:05|42347.01
09:39:06|42347.01
09:39:07|42347.01
09:39:09|42347.01
09:39:10|42347.01
09:39:11|42347.01
09:39:12|42356.2
09:39:13|42356.2
09:39:14|42356.2
09:39:16|42356.2
09:39:17|42353.03
09:39:18|42353.03
09:39:19|42353.03
09:39:19|42353.03
09:39:21|42353.03
09:39:22|42353.79
09:39:22|42353.79
09:39:24|42353.79
09:39:25|42350.4
09:39:26|42350.4
09:39:27|42350.4
09:39:28|42352.95
09:39:29|42364.04
09:39:30|42364.04
09:39:32|42364.04
09:39:32|42364.04
09:39:34|42364.04
09:39:34|42364.04
09:39:36|42364.04
09:39:37|42364.04
09:39:38|42364.04
09:39:39|42364.04
09:39:40|42364.04
09:39:41|42364.04
09:39:43|42364.04
09:39:43|42364.04
09:39:45|42364.04
09:39:45|42364.04
09:39:47|42364.04
09:39:47|42364.04
09:39:49|42364.04
09:39:49|42364.04
09:39:50|42364.04
09:39:51|42364.04
09:39:52|42364.04
09:39:53|42364.04
09:39:54|42364.04
09:39:55|42364.04
09:39:57|42364.04
09:39:58|42364.04
09:39:59|42364.04
09:39:59|42364.04
09:40:00|42364.04
09:40:02|42364.04
09:40:02|42364.04
09:40:04|42364.04
09:40:05|42351.1
09:40:06|42351.1
09:40:07|42351.1
09:40:08|42351.1
09:40:09|42351.1
09:40:10|42351.1
09:40:12|42351.1
09:40:12|42351.1
09:40:13|42351.1
09:40:14|42354.47
09:40:15|42354.47
09:40:16|42354.47
09:40:17|42354.47
09:40:18|42356.23
09:40:19|42356.23
09:40:21|42356.23
09:40:21|42356.23
09:40:22|42356.23
09:40:23|42363.13
09:40:24|42363.13
09:40:26|42363.13
09:40:26|42363.13
09:40:28|42363.13
09:40:29|42363.13
09:40:30|42363.13
09:40:31|42363.13
09:40:32|42363.13
09:40:33|42363.13
09:40:34|42363.13
09:40:35|42363.13
09:40:36|42363.13
09:40:37|42363.13
09:40:38|42363.13
09:40:39|42363.13
09:40:40|42363.13
09:40:41|42363.13
09:40:42|42363.13
09:40:43|42363.13
09:40:44|42374.47
09:40:45|42374.47
09:40:46|42374.47
09:40:47|42378.89
09:40:48|42378.89
09:40:49|42378.89
09:40:50|42378.89
09:40:52|42378.89
09:40:53|42378.89
09:40:53|42378.89
09:40:55|42378.89
09:40:55|42378.89
09:40:56|42378.89
09:40:57|42378.89
09:40:58|42378.89
09:40:59|42378.89
09:41:01|42378.89
09:41:01|42378.89
09:41:02|42373.3
09:41:04|42373.3
09:41:04|42373.31
09:41:06|42373.31
09:41:06|42373.31
09:41:09|42373.31
09:41:09|42373.31
09:41:11|42373.31
09:41:13|42373.31
09:41:14|42373.31
09:41:15|42385.01
09:41:16|42385.01
09:41:16|42385.01
09:41:17|42385.01
09:41:19|42385.01
09:41:20|42385.01
09:41:20|42385.01
09:41:22|42381.36
09:41:23|42381.36
09:41:24|42381.36
09:41:25|42381.36
09:41:26|42381.36
09:41:27|42381.36
09:41:28|42381.36
09:41:29|42381.36
09:41:30|42382.63
09:41:31|42382.63
09:41:32|42382.63
09:41:33|42382.63
09:41:34|42382.63
09:41:34|42382.63
09:41:36|42382.63
09:41:38|42382.63
09:41:38|42382.63
09:41:39|42382.63
09:41:40|42382.63
09:41:42|42382.63
09:41:43|42382.63
09:41:44|42382.63
09:41:45|42382.63
09:41:46|42379.25
09:41:47|42379.25
09:41:48|42373.08
09:41:48|42373.08
09:41:50|42373.08
09:41:51|42373.08
09:41:52|42373.08
09:41:52|42373.08
09:41:53|42373.08
09:41:55|42373.08
09:41:56|42373.08
09:41:57|42373.08
09:41:58|42373.08
09:41:59|42373.08
09:42:00|42372.96
09:42:00|42367.89
09:42:02|42367.89
09:42:03|42353.46
09:42:03|42350.38
09:42:05|42350.38
09:42:06|42350.38
09:42:07|42350.38
09:42:07|42350.38
09:42:09|42350.38
09:42:11|42350.38
09:42:11|42350.38
09:42:13|42352.35
09:42:14|42352.35
09:42:16|42352.35
09:42:16|42352.35
09:42:17|42352.35
09:42:19|42352.35
09:42:20|42352.35
09:42:20|42352.35
09:42:22|42352.35
09:42:22|42352.35
09:42:24|42352.35
09:42:25|42352.35
09:42:25|42352.35
09:42:26|42352.35
09:42:28|42352.35
09:42:29|42352.35
09:42:30|42360.71
09:42:31|42360.71
09:42:32|42360.71
09:42:33|42360.71
09:42:34|42360.7
09:42:35|42360.7
09:42:37|42360.7
09:42:38|42360.7
09:42:39|42360.7
09:42:39|42360.7
09:42:42|42353.4
09:42:42|42353.4
09:42:44|42353.4
09:42:44|42353.4
09:42:46|42353.4
09:42:47|42353.4
09:42:48|42353.4
09:42:48|42353.4
09:42:50|42353.4
09:42:50|42353.4
09:42:51|42353.4
09:42:52|42353.4
09:42:53|42353.4
09:42:55|42353.4
09:42:55|42353.4
09:42:56|42353.4
09:42:58|42353.4
09:42:58|42353.4
09:43:00|42353.4
09:43:00|42353.4
09:43:02|42353.4
09:43:03|42353.4
09:43:04|42350.02
09:43:05|42350.02
09:43:06|42350.02
09:43:07|42350.02
09:43:08|42350.02
09:43:10|42350.02
09:43:10|42350.02
09:43:12|42350.02
09:43:13|42350.02
09:43:14|42350.02
09:43:14|42350.02
09:43:16|42350.02
09:43:17|42350.02
09:43:17|42357.16
09:43:19|42357.16
09:43:21|42357.16
09:43:22|42357.16
09:43:23|42357.16
09:43:24|42357.16
09:43:24|42357.16
09:43:26|42357.16
09:43:27|42357.16
09:43:28|42357.16
09:43:29|42357.16
09:43:29|42357.16
09:43:30|42357.16
09:43:33|42357.16
09:43:33|42357.16
09:43:34|42364.34
09:43:36|42364.34
09:43:36|42364.34
09:43:37|42364.34
09:43:38|42364.34
09:43:39|42364.34
09:43:40|42364.34
09:43:41|42364.34
09:43:43|42364.34
09:43:43|42364.34
09:43:45|42364.34
09:43:45|42364.34
09:43:47|42364.34
09:43:48|42365.08
09:43:49|42356.8
09:43:49|42356.8
09:43:50|42356.8
09:43:52|42356.8
09:43:53|42356.8
09:43:53|42356.8
09:43:54|42356.8
09:43:55|42356.8
09:43:57|42356.8
09:43:57|42356.8
09:43:58|42356.8
09:43:59|42356.8
09:44:00|42356.8
09:44:02|42356.8
09:44:03|42356.8
09:44:04|42356.8
09:44:05|42351.73
09:44:06|42351.73
09:44:07|42351.73
09:44:08|42351.73
09:44:09|42351.73
09:44:10|42351.73
09:44:11|42351.73
09:44:13|42351.73
09:44:14|42351.73
09:44:15|42353.91
09:44:16|42353.91
09:44:17|42353.91
09:44:18|42353.91
09:44:19|42353.91
09:44:20|42353.91
09:44:21|42353.91
09:44:22|42353.91
09:44:23|42353.91
09:44:24|42358.07
09:44:26|42358.07
09:44:26|42358.07
09:44:27|42358.07
09:44:28|42358.07
09:44:30|42358.07
09:44:31|42358.07
09:44:31|42358.07
09:44:32|42358.07
09:44:33|42358.07
09:44:34|42358.07
09:44:35|42358.07
09:44:36|42358.07
09:44:38|42358.07
09:44:38|42358.07
09:44:39|42358.07
09:44:41|42358.07
09:44:42|42358.07
09:44:42|42358.07
09:44:43|42358.07
09:44:44|42358.07
09:44:46|42358.07
09:44:46|42358.07
09:44:48|42358.07
09:44:49|42358.07
09:44:49|42358.07
09:44:51|42358.07
09:44:52|42358.07
09:44:53|42358.07
09:44:54|42358.07
09:44:54|42358.07
09:44:56|42358.07
09:44:58|42358.07
09:44:59|42358.07
09:45:00|42358.07
09:45:01|42360.67
09:45:01|42360.67
09:45:03|42360.67
09:45:04|42360.67
09:45:04|42364.62
09:45:05|42364.62
09:45:07|42364.62
09:45:08|42364.62
09:45:09|42358.81
09:45:10|42358.67
09:45:10|42358.67
09:45:11|42358.67
09:45:13|42358.67
09:45:14|42358.67
09:45:15|42358.67
09:45:16|42358.67
09:45:17|42358.67
09:45:18|42350.
09:45:19|42350.
09:45:19|42349.39
09:45:21|42347.78
09:45:22|42338.47
09:45:23|42338.47
09:45:23|42338.47
09:45:25|42338.47
09:45:26|42338.47
09:45:27|42338.47
09:45:28|42338.47
09:45:29|42338.47
09:45:29|42338.47
09:45:31|42338.47
09:45:32|42338.47
09:45:33|42330.49
09:45:34|42330.49
09:45:35|42330.49
09:45:36|42330.49
09:45:37|42330.49
09:45:38|42333.65
09:45:39|42333.65
09:45:40|42333.65
09:45:41|42333.65
09:45:43|42333.65
09:45:44|42333.65
09:45:45|42336.64
09:45:46|42336.64
09:45:47|42336.64
09:45:48|42336.64
09:45:49|42334.28
09:45:50|42334.28
09:45:51|42334.28
09:45:53|42331.17
09:45:54|42331.17
09:45:55|42331.17
09:45:56|42331.17
09:45:57|42331.17
09:45:57|42331.17
09:45:59|42331.17
09:46:00|42331.17
09:46:02|42331.17
09:46:02|42331.17
09:46:03|42331.17
09:46:04|42331.17
09:46:05|42332.18
09:46:06|42332.18
09:46:07|42332.18
09:46:08|42332.18
09:46:09|42332.18
09:46:10|42332.18
09:46:11|42332.18
09:46:13|42332.18
09:46:14|42332.18
09:46:15|42332.18
09:46:16|42332.18
09:46:17|42332.18
09:46:18|42332.18
09:46:18|42332.18
09:46:20|42332.18
09:46:21|42332.18
09:46:22|42332.18
09:46:23|42332.18
09:46:24|42332.18
09:46:25|42332.18
09:46:26|42332.18
09:46:27|42332.18
09:46:28|42332.18
09:46:29|42332.18
09:46:30|42333.91
09:46:31|42333.91
09:46:32|42333.91
09:46:33|42333.91
09:46:34|42333.91
09:46:36|42333.91
09:46:37|42333.91
09:46:37|42333.91
09:46:39|42333.91
09:46:40|42333.91
09:46:41|42333.91
09:46:42|42333.91
09:46:43|42333.91
09:46:44|42333.91
09:46:45|42333.92
09:46:46|42333.92
09:46:47|42339.15
09:46:49|42348.54
09:46:49|42348.54
09:46:51|42348.54
09:46:51|42348.54
09:46:53|42348.54
09:46:53|42356.62
09:46:55|42356.62
09:46:56|42356.62
09:46:57|42356.62
09:46:58|42356.62
09:46:59|42356.62
09:47:00|42356.62
09:47:01|42356.62
09:47:02|42356.62
09:47:03|42356.62
09:47:04|42356.62
09:47:06|42356.62
09:47:06|42356.62
09:47:07|42356.62
09:47:08|42356.62
09:47:09|42356.62
09:47:10|42356.62
09:47:12|42356.62
09:47:12|42356.62
09:47:14|42356.62
09:47:15|42356.62
09:47:16|42356.62
09:47:17|42356.62
09:47:18|42356.62
09:47:19|42356.62
09:47:20|42351.99
09:47:21|42351.99
09:47:22|42351.99
09:47:23|42351.99
09:47:24|42351.99
09:47:25|42347.48
09:47:26|42347.48
09:47:28|42347.48
09:47:28|42347.48
09:47:29|42347.48
09:47:31|42347.48
09:47:31|42347.48
09:47:33|42347.48
09:47:33|42347.48
09:47:35|42347.48
09:47:37|42352.28
09:47:38|42352.28
09:47:40|42352.28
09:47:41|42352.28
09:47:42|42352.28
09:47:43|42352.28
09:47:45|42352.28
09:47:46|42352.28
09:47:48|42352.28
09:47:48|42352.28
09:47:49|42352.28
09:47:51|42352.28
09:47:51|42352.28
09:47:53|42352.28
09:47:54|42352.28
09:47:55|42352.28
09:47:56|42352.28
09:47:57|42345.52
09:47:57|42345.52
09:47:59|42345.43
09:48:00|42340.21
09:48:01|42340.21
09:48:02|42340.21
09:48:02|42340.21
09:48:04|42340.21
09:48:04|42340.21
09:48:06|42340.21
09:48:07|42340.21
09:48:07|42340.21
09:48:09|42340.21
09:48:10|42340.21
09:48:11|42340.21
09:48:12|42337.26
09:48:13|42337.26
09:48:14|42337.26
09:48:15|42337.26
09:48:16|42337.26
09:48:17|42337.26
09:48:17|42337.26
09:48:19|42337.26
09:48:20|42337.26
09:48:21|42337.26
09:48:22|42337.26
09:48:22|42337.26
09:48:24|42337.26
09:48:25|42337.26
09:48:26|42337.26
09:48:27|42337.26
09:48:28|42337.26
09:48:29|42337.26
09:48:30|42337.26
09:48:31|42337.26
09:48:32|42337.26
09:48:33|42337.26
09:48:34|42337.26
09:48:35|42337.26
09:48:36|42337.26
09:48:37|42337.26
09:48:38|42337.27
09:48:40|42337.27
09:48:41|42337.27
09:48:42|42337.27
09:48:43|42337.27
09:48:44|42337.27
09:48:46|42337.27
09:48:47|42337.27
09:48:48|42337.27
09:48:48|42337.27
09:48:50|42337.27
09:48:51|42337.27
09:48:52|42337.27
09:48:53|42337.27
09:48:54|42337.27
09:48:55|42337.27
09:48:56|42337.27
09:48:57|42337.27
09:48:58|42337.27
09:48:59|42337.27
09:49:00|42337.27
09:49:01|42337.27
09:49:02|42337.27
09:49:04|42337.27
09:49:05|42337.27
09:49:05|42337.27
09:49:06|42337.27
09:49:08|42337.27
09:49:08|42337.27
09:49:09|42337.27
09:49:11|42337.27
09:49:12|42337.27
09:49:12|42337.27
09:49:13|42337.27
09:49:14|42337.27
09:49:16|42337.27
09:49:17|42337.27
09:49:17|42337.27
09:49:18|42337.27
09:49:20|42337.27
09:49:21|42337.27
09:49:22|42337.27
09:49:23|42337.27
09:49:24|42337.27
09:49:25|42338.19
09:49:26|42338.19
09:49:27|42338.19
09:49:28|42338.19
09:49:28|42338.19
09:49:30|42338.19
09:49:31|42338.19
09:49:32|42338.19
09:49:33|42338.19
09:49:34|42338.19
09:49:36|42338.19
09:49:36|42338.19
09:49:38|42338.19
09:49:39|42338.19
09:49:40|42338.19
09:49:41|42338.19
09:49:42|42338.19
09:49:43|42338.19
09:49:44|42338.19
09:49:45|42338.19
09:49:46|42338.19
09:49:47|42338.19
09:49:48|42338.19
09:49:49|42338.19
09:49:50|42331.53
09:49:51|42331.53
09:49:53|42331.53
09:49:53|42331.53
09:49:54|42331.53
09:49:56|42331.53
09:49:57|42331.53
09:49:58|42331.53
09:49:59|42331.53
09:50:00|42331.53
09:50:01|42331.53
09:50:02|42331.53
09:50:03|42331.53
09:50:04|42331.53
09:50:05|42331.53
09:50:06|42331.53
09:50:07|42331.53
09:50:08|42331.53
09:50:09|42331.53
09:50:10|42331.53
09:50:11|42331.53
09:50:12|42331.53
09:50:13|42331.53
09:50:14|42326.13
09:50:15|42326.13
09:50:16|42319.53
09:50:17|42319.53
09:50:18|42319.53
09:50:20|42319.53
09:50:20|42319.53
09:50:22|42319.53
09:50:23|42319.53
09:50:23|42319.53
09:50:26|42319.53
09:50:26|42319.53
09:50:27|42319.53
09:50:29|42319.53
09:50:29|42319.53
09:50:30|42319.53
09:50:31|42319.53
09:50:32|42319.53
09:50:33|42319.53
09:50:34|42319.53
09:50:35|42319.53
09:50:36|42319.53
09:50:37|42319.53
09:50:39|42319.53
09:50:40|42319.53
09:50:41|42319.53
09:50:43|42315.72
09:50:44|42315.72
09:50:45|42315.72
09:50:47|42315.72
09:50:48|42315.72
09:50:49|42315.72
09:50:50|42315.72
09:50:51|42315.72
09:50:52|42315.72
09:50:53|42324.2
09:50:54|42324.2
09:50:54|42324.21
09:50:55|42324.21
09:50:57|42324.21
09:50:58|42324.21
09:50:58|42324.21
09:51:00|42324.21
09:51:01|42324.21
09:51:02|42324.21
09:51:02|42324.21
09:51:04|42324.21
09:51:04|42324.21
09:51:05|42324.21
09:51:06|42324.21
09:51:08|42324.21
09:51:09|42324.21
09:51:10|42324.21
09:51:10|42324.21
09:51:11|42324.21
09:51:12|42324.21
09:51:13|42324.21
09:51:14|42324.21
09:51:16|42324.21
09:51:17|42324.21
09:51:18|42324.21
09:51:19|42324.21
09:51:20|42324.21
09:51:21|42324.21
09:51:22|42324.21
09:51:23|42324.21
09:51:24|42324.21
09:51:25|42324.21
09:51:26|42324.21
09:51:27|42324.21
09:51:28|42324.21
09:51:30|42329.98
09:51:30|42329.98
09:51:31|42329.98
09:51:33|42329.98
09:51:34|42324.97
09:51:34|42324.97
09:51:36|42324.97
09:51:37|42315.49
09:51:38|42315.1
09:51:39|42315.1
09:51:41|42315.1
09:51:41|42315.1
09:51:43|42315.1
09:51:44|42315.1
09:51:45|42315.1
09:51:45|42315.1
09:51:46|42315.1
09:51:48|42315.1
09:51:49|42315.1
09:51:49|42315.1
09:51:51|42315.1
09:51:51|42300.
09:51:52|42297.85
09:51:53|42297.85
09:51:55|42297.85
09:51:55|42297.85
09:51:57|42297.85
09:51:58|42297.85
09:51:59|42290.89
09:52:00|42290.89
09:52:01|42290.89
09:52:02|42290.9
09:52:03|42290.9
09:52:03|42290.9
09:52:05|42290.9
09:52:05|42290.9
09:52:06|42290.9
09:52:09|42290.9
09:52:10|42290.9
09:52:10|42290.9
09:52:12|42290.9
09:52:12|42290.9
09:52:14|42299.45
09:52:14|42299.45
09:52:15|42299.45
09:52:17|42299.87
09:52:19|42299.87
09:52:21|42300.19
09:52:22|42300.19
09:52:23|42300.19
09:52:23|42300.19
09:52:25|42300.19
09:52:26|42300.19
09:52:27|42300.19
09:52:28|42300.86
09:52:29|42300.86
09:52:30|42300.86
09:52:31|42300.86
09:52:32|42300.86
09:52:33|42300.86
09:52:33|42300.86
09:52:36|42300.86
09:52:37|42300.86
09:52:37|42300.86
09:52:39|42300.86
09:52:40|42300.86
09:52:41|42300.86
09:52:41|42295.44
09:52:43|42295.44
09:52:43|42295.44
09:52:44|42295.44
09:52:47|42295.44
09:52:47|42291.74
09:52:48|42291.74
09:52:50|42291.74
09:52:50|42291.74
09:52:51|42291.74
09:52:52|42291.74
09:52:54|42291.74
09:52:55|42291.74
09:52:55|42291.74
09:52:57|42291.74
09:52:57|42291.74
09:52:58|42291.74
09:53:00|42291.74
09:53:00|42291.74
09:53:02|42290.36
09:53:03|42290.36
09:53:04|42290.36
09:53:05|42290.36
09:53:05|42290.36
09:53:06|42290.36
09:53:07|42284.04
09:53:09|42284.04
09:53:09|42284.04
09:53:10|42284.04
09:53:11|42284.04
09:53:13|42284.04
09:53:14|42282.46
09:53:14|42282.46
09:53:15|42282.46
09:53:16|42282.46
09:53:17|42282.46
09:53:19|42282.46
09:53:19|42282.46
09:53:21|42282.46
09:53:22|42282.46
09:53:23|42282.46
09:53:24|42282.46
09:53:25|42282.46
09:53:26|42282.46
09:53:27|42282.46
09:53:28|42282.46
09:53:29|42282.46
09:53:30|42282.46
09:53:31|42282.46
09:53:32|42282.46
09:53:33|42282.46
09:53:34|42282.83
09:53:36|42282.83
09:53:36|42282.83
09:53:38|42282.83
09:53:38|42282.83
09:53:39|42291.43
09:53:40|42294.39
09:53:42|42294.39
09:53:43|42294.39
09:53:43|42294.39
09:53:45|42294.39
09:53:45|42294.39
09:53:47|42295.31
09:53:48|42295.31
09:53:49|42295.31
09:53:50|42295.31
09:53:51|42295.31
09:53:52|42295.31
09:53:52|42295.31
09:53:54|42295.31
09:53:55|42295.31
09:53:56|42295.31
09:53:57|42295.31
09:53:58|42295.31
09:53:59|42295.31
09:54:01|42295.31
09:54:01|42295.31
09:54:02|42295.31
09:54:03|42295.31
09:54:05|42295.31
09:54:06|42295.31
09:54:07|42295.31
09:54:09|42295.31
09:54:09|42295.95
09:54:11|42295.95
09:54:11|42295.95
09:54:12|42295.95
09:54:14|42295.95
09:54:15|42295.95
09:54:16|42295.95
09:54:16|42295.95
09:54:17|42295.95
09:54:19|42295.95
09:54:20|42295.95
09:54:21|42295.95
09:54:22|42295.95
09:54:23|42295.95
09:54:24|42295.95
09:54:24|42285.44
09:54:25|42285.44
09:54:27|42285.44
09:54:28|42285.44
09:54:29|42285.44
09:54:30|42285.44
09:54:31|42285.44
09:54:32|42285.44
09:54:33|42285.44
09:54:34|42285.44
09:54:35|42285.44
09:54:36|42285.44
09:54:37|42285.44
09:54:38|42285.44
09:54:39|42286.94
09:54:39|42286.94
09:54:41|42286.94
09:54:42|42286.94
09:54:42|42286.94
09:54:44|42286.94
09:54:45|42286.94
09:54:47|42286.94
09:54:48|42287.99
09:54:49|42290.93
09:54:50|42290.93
09:54:51|42290.93
09:54:52|42290.93
09:54:53|42290.93
09:54:54|42290.93
09:54:55|42290.93
09:54:57|42290.93
09:54:57|42290.93
09:54:59|42290.93
09:54:59|42290.93
09:55:01|42290.93
09:55:01|42290.93
09:55:03|42290.93
09:55:03|42290.93
09:55:04|42290.93
09:55:05|42290.93
09:55:07|42290.93
09:55:08|42290.93
09:55:08|42290.93
09:55:09|42293.37
09:55:10|42293.37
09:55:12|42293.37
09:55:12|42293.37
09:55:13|42293.37
09:55:14|42293.37
09:55:16|42293.37
09:55:17|42293.37
09:55:17|42293.37
09:55:19|42293.37
09:55:19|42300.06
09:55:21|42304.06
09:55:22|42304.06
09:55:24|42314.99
09:55:25|42317.42
09:55:26|42317.42
09:55:27|42317.42
09:55:28|42317.4
09:55:29|42317.4
09:55:30|42317.4
09:55:31|42317.4
09:55:32|42317.4
09:55:33|42317.63
09:55:34|42317.63
09:55:35|42317.63
09:55:36|42318.59
09:55:36|42318.59
09:55:37|42318.59
09:55:38|42318.59
09:55:40|42331.28
09:55:41|42331.28
09:55:42|42331.28
09:55:42|42331.28
09:55:43|42331.15
09:55:46|42331.15
09:55:47|42331.15
09:55:48|42331.15
09:55:49|42331.15
09:55:51|42331.27
09:55:51|42331.26
09:55:53|42331.26
09:55:54|42331.26
09:55:55|42331.26
09:55:56|42331.26
09:55:57|42331.26
09:55:58|42331.26
09:55:58|42331.26
09:56:00|42331.26
09:56:01|42331.26
09:56:01|42331.1
09:56:03|42331.1
09:56:04|42331.1
09:56:05|42331.1
09:56:06|42331.1
09:56:07|42331.1
09:56:08|42331.1
09:56:09|42331.1
09:56:10|42331.1
09:56:11|42331.1
09:56:12|42331.1
09:56:14|42331.1
09:56:15|42331.1
09:56:16|42331.1
09:56:16|42331.1
09:56:17|42324.06
09:56:19|42324.06
09:56:19|42324.06
09:56:21|42336.25
09:56:22|42336.25
09:56:23|42336.25
09:56:23|42336.25
09:56:25|42336.25
09:56:25|42336.25
09:56:26|42336.25
09:56:28|42336.25
09:56:28|42336.25
09:56:30|42346.78
09:56:31|42346.78
09:56:32|42346.78
09:56:33|42346.01
09:56:34|42346.01
09:56:35|42346.01
09:56:36|42346.01
09:56:37|42346.01
09:56:37|42346.01
09:56:39|42346.79
09:56:39|42346.79
09:56:40|42346.79
09:56:42|42346.79
09:56:43|42346.79
09:56:43|42342.86
09:56:45|42342.86
09:56:46|42342.86
09:56:48|42342.86
09:56:48|42342.86
09:56:50|42342.86
09:56:50|42342.86
09:56:51|42342.86
09:56:53|42342.86
09:56:53|42342.86
09:56:54|42352.65
09:56:56|42352.65
09:56:57|42352.65
09:56:57|42340.44
09:56:58|42340.44
09:57:00|42340.44
09:57:01|42332.94
09:57:01|42332.94
09:57:02|42332.94
09:57:03|42332.94
09:57:04|42332.94
09:57:05|42332.94
09:57:06|42332.94
09:57:08|42332.94
09:57:08|42332.94
09:57:10|42332.94
09:57:11|42338.14
09:57:11|42338.14
09:57:13|42338.14
09:57:13|42338.14
09:57:14|42359.16
09:57:15|42359.16
09:57:16|42359.16
09:57:18|42359.16
09:57:18|42359.16
09:57:19|42359.16
09:57:21|42359.16
09:57:21|42359.16
09:57:23|42359.16
09:57:24|42359.16
09:57:25|42359.16
09:57:26|42359.16
09:57:27|42359.16
09:57:28|42359.16
09:57:29|42359.16
09:57:31|42359.16
09:57:32|42371.08
09:57:33|42371.08
09:57:33|42371.08
09:57:35|42371.08
09:57:36|42380.35
09:57:37|42380.35
09:57:37|42380.35
09:57:39|42380.35
09:57:40|42382.57
09:57:41|42386.63
09:57:42|42386.63
09:57:43|42386.63
09:57:44|42383.75
09:57:45|42383.75
09:57:47|42383.75
09:57:48|42383.75
09:57:49|42383.75
09:57:50|42383.83
09:57:52|42375.07
09:57:52|42375.07
09:57:54|42375.07
09:57:54|42375.07
09:57:55|42375.07
09:57:56|42375.07
09:57:58|42375.07
09:57:58|42375.07
09:57:59|42375.07
09:58:00|42375.07
09:58:02|42375.07
09:58:02|42375.07
09:58:04|42375.07
09:58:04|42375.07
09:58:05|42375.07
09:58:06|42375.07
09:58:07|42375.07
09:58:08|42375.07
09:58:09|42375.07
09:58:10|42375.07
09:58:12|42375.07
09:58:12|42375.07
09:58:13|42375.07
09:58:14|42375.07
09:58:16|42375.07
09:58:16|42375.07
09:58:18|42375.07
09:58:19|42375.07
09:58:19|42375.07
09:58:20|42375.07
09:58:21|42369.24
09:58:23|42369.24
09:58:25|42369.24
09:58:26|42369.24
09:58:26|42369.24
09:58:28|42369.24
09:58:29|42369.24
09:58:30|42369.24
09:58:31|42369.24
09:58:32|42379.58
09:58:33|42379.58
09:58:35|42379.58
09:58:36|42379.58
09:58:37|42379.58
09:58:38|42379.58
09:58:39|42379.55
09:58:40|42379.55
09:58:40|42379.55
09:58:42|42377.41
09:58:42|42377.41
09:58:44|42377.41
09:58:45|42377.41
09:58:46|42377.41
09:58:47|42377.41
09:58:48|42377.41
09:58:50|42377.41
09:58:51|42377.41
09:58:51|42377.41
09:58:52|42377.41
09:58:54|42372.34
09:58:55|42372.34
09:58:56|42374.14
09:58:57|42371.11
09:58:58|42371.11
09:58:59|42371.11
09:59:00|42371.11
09:59:01|42371.11
09:59:02|42371.11
09:59:03|42371.11
09:59:04|42371.11
09:59:05|42371.11
09:59:06|42371.11
09:59:07|42371.11
09:59:08|42359.49
09:59:09|42359.49
09:59:10|42353.72
09:59:11|42353.72
09:59:12|42347.83
09:59:13|42347.83
09:59:14|42347.83
09:59:15|42347.83
09:59:16|42347.83
09:59:17|42347.83
09:59:18|42347.83
09:59:19|42347.83
09:59:20|42350.88
09:59:21|42350.88
09:59:22|42350.88
09:59:23|42352.47
09:59:24|42352.47
09:59:25|42352.47
09:59:26|42352.47
09:59:27|42352.47
09:59:28|42353.94
09:59:29|42353.94
09:59:30|42367.23
09:59:31|42367.23
09:59:32|42367.23
09:59:33|42367.23
09:59:34|42367.23
09:59:35|42367.23
09:59:36|42367.23
09:59:37|42367.23
09:59:38|42367.23
09:59:39|42367.23
09:59:41|42367.23
09:59:42|42367.23
09:59:43|42367.23
09:59:44|42367.23
09:59:46|42367.23
09:59:47|42363.49
09:59:49|42363.49
09:59:49|42363.49
09:59:51|42363.49
09:59:52|42363.49
09:59:53|42363.49
09:59:54|42363.49
09:59:55|42363.49
09:59:57|42379.17
09:59:57|42377.14
09:59:58|42377.14
09:59:59|42377.14
10:00:01|42377.14
10:00:01|42377.47
10:00:02|42377.47
10:00:03|42379.43
10:00:04|42379.43
10:00:05|42373.04
10:00:07|42373.04
10:00:07|42373.04
10:00:09|42373.04
10:00:09|42373.04
10:00:10|42373.04
10:00:11|42373.04
10:00:12|42373.04
10:00:13|42373.04
10:00:14|42373.04
10:00:15|42373.04
10:00:17|42376.34
10:00:17|42369.6
10:00:19|42364.94
10:00:19|42364.78
10:00:20|42364.78
10:00:21|42364.78
10:00:22|42364.78
10:00:23|42372.7
10:00:25|42372.7
10:00:26|42372.7
10:00:27|42372.7
10:00:29|42415.6
10:00:29|42415.6
10:00:31|42428.9
10:00:31|42435.95
10:00:32|42438.
10:00:33|42433.18
10:00:34|42428.78
10:00:36|42428.78
10:00:36|42428.78
10:00:38|42428.78
10:00:39|42428.78
10:00:39|42428.78
10:00:41|42438.89
10:00:42|42438.9
10:00:43|42438.9
10:00:44|42436.35
10:00:45|42425.61
10:00:46|42425.6
10:00:47|42425.62
10:00:48|42425.6
10:00:50|42426.65
10:00:50|42426.65
10:00:52|42426.65
10:00:53|42426.65
10:00:54|42426.65
10:00:55|42426.65
10:00:56|42426.65
10:00:57|42426.65
10:00:58|42426.65
10:00:59|42420.87
10:01:00|42420.87
10:01:01|42420.87
10:01:02|42420.87
10:01:03|42420.87
10:01:04|42420.87
10:01:05|42422.71
10:01:05|42442.43
10:01:07|42442.43
10:01:08|42442.43
10:01:09|42442.43
10:01:10|42440.94
10:01:11|42444.49
10:01:12|42442.39
10:01:13|42446.44
10:01:14|42446.44
10:01:15|42446.44
10:01:17|42446.44
10:01:17|42446.44
10:01:18|42446.44
10:01:19|42446.44
10:01:20|42446.45
10:01:21|42446.79
10:01:22|42446.79
10:01:23|42446.49
10:01:24|42446.49
10:01:26|42446.49
10:01:27|42446.49
10:01:28|42449.08
10:01:28|42449.08
10:01:30|42449.08
10:01:31|42449.08
10:01:32|42449.08
10:01:33|42449.08
10:01:34|42449.08
10:01:35|42446.69
10:01:36|42446.69
10:01:36|42446.69
10:01:37|42446.69
10:01:39|42446.69
10:01:40|42446.69
10:01:41|42446.69
10:01:42|42446.69
10:01:43|42446.69
10:01:44|42446.69
10:01:46|42446.69
10:01:47|42446.69
10:01:47|42446.69
10:01:49|42446.69
10:01:50|42446.69
10:01:50|42445.23
10:01:51|42445.54
10:01:53|42445.54
10:01:54|42445.54
10:01:54|42445.54
10:01:55|42445.54
10:01:57|42445.54
10:01:57|42445.54
10:01:59|42445.54
10:02:00|42458.17
10:02:00|42471.87
10:02:02|42472.3
10:02:03|42472.3
10:02:03|42472.3
10:02:05|42458.43
10:02:06|42458.43
10:02:07|42458.43
10:02:08|42458.43
10:02:09|42458.43
10:02:10|42456.04
10:02:11|42447.54
10:02:12|42437.42
10:02:13|42431.25
10:02:14|42431.25
10:02:15|42431.25
10:02:17|42431.25
10:02:17|42431.25
10:02:18|42431.25
10:02:19|42431.25
10:02:20|42431.25
10:02:22|42420.05
10:02:23|42420.05
10:02:24|42420.05
10:02:24|42420.05
10:02:26|42420.05
10:02:26|42420.05
10:02:28|42420.05
10:02:29|42420.05
10:02:30|42420.05
10:02:31|42420.05
10:02:32|42420.05
10:02:32|42420.05
10:02:34|42437.54
10:02:35|42437.54
10:02:36|42426.98
10:02:37|42426.98
10:02:38|42426.98
10:02:39|42426.98
10:02:39|42426.98
10:02:41|42426.98
10:02:42|42426.98
10:02:43|42426.98
10:02:44|42426.98
10:02:45|42426.98
10:02:46|42426.98
10:02:47|42426.98
10:02:48|42426.98
10:02:50|42434.18
10:02:51|42434.18
10:02:51|42422.61
10:02:53|42416.24
10:02:54|42416.24
10:02:55|42410.41
10:02:56|42410.41
10:02:57|42401.94
10:02:59|42401.94
10:02:59|42394.34
10:03:00|42385.38
10:03:01|42386.56
10:03:03|42386.56
10:03:03|42386.56
10:03:05|42386.56
10:03:06|42386.56
10:03:07|42392.03
10:03:08|42385.27
10:03:09|42385.27
10:03:10|42385.27
10:03:11|42385.27
10:03:12|42385.27
10:03:13|42385.27
10:03:14|42385.27
10:03:15|42385.27
10:03:16|42385.27
10:03:17|42385.27
10:03:18|42385.27
10:03:20|42385.27
10:03:20|42385.27
10:03:22|42371.33
10:03:22|42367.54
10:03:23|42367.54
10:03:24|42359.4
10:03:25|42359.4
10:03:26|42359.4
10:03:28|42359.4
10:03:28|42359.4
10:03:29|42359.4
10:03:31|42359.4
10:03:33|42359.4
10:03:33|42359.4
10:03:34|42376.08
10:03:36|42386.43
10:03:36|42386.43
10:03:37|42386.43
10:03:39|42386.43
10:03:39|42386.43
10:03:40|42386.43
10:03:42|42386.43
10:03:43|42386.43
10:03:44|42386.43
10:03:45|42386.43
10:03:46|42386.43
10:03:47|42386.43
10:03:48|42386.43
10:03:49|42386.43
10:03:50|42386.43
10:03:51|42386.43
10:03:52|42386.43
10:03:53|42386.43
10:03:54|42386.43
10:03:55|42386.43
10:03:56|42404.09
10:03:57|42404.09
10:03:58|42404.09
10:03:59|42404.09
10:04:00|42404.09
10:04:02|42397.85
10:04:03|42389.
10:04:03|42389.45
10:04:05|42389.45
10:04:06|42387.54
10:04:07|42387.93
10:04:08|42378.1
10:04:09|42378.1
10:04:10|42378.1
10:04:11|42377.7
10:04:12|42377.7
10:04:13|42378.11
10:04:14|42378.11
10:04:15|42378.11
10:04:16|42378.11
10:04:18|42378.11
10:04:19|42378.11
10:04:20|42378.11
10:04:21|42378.11
10:04:21|42378.11
10:04:23|42378.11
10:04:23|42378.11
10:04:24|42378.11
10:04:26|42378.11
10:04:26|42378.11
10:04:27|42378.11
10:04:29|42388.84
10:04:31|42372.14
10:04:32|42373.17
10:04:33|42373.17
10:04:34|42373.17
10:04:34|42373.17
10:04:36|42373.17
10:04:37|42373.17
10:04:38|42373.17
10:04:39|42365.37
10:04:40|42365.37
10:04:42|42365.37
10:04:43|42365.37
10:04:44|42365.37
10:04:45|42368.14
10:04:46|42368.14
10:04:47|42368.14
10:04:47|42368.14
10:04:48|42368.14
10:04:49|42368.14
10:04:51|42368.14
10:04:51|42378.33
10:04:52|42378.33
10:04:54|42378.33
10:04:55|42378.33
10:04:56|42378.33
10:04:57|42378.33
10:04:58|42378.33
10:04:59|42378.33
10:05:00|42378.33
10:05:01|42378.33
10:05:02|42378.33
10:05:02|42378.33
10:05:04|42378.33
10:05:05|42378.33
10:05:06|42378.33
10:05:07|42378.33
10:05:07|42378.33
10:05:09|42378.33
10:05:09|42378.33
10:05:11|42378.33
10:05:12|42378.33
10:05:12|42378.33
10:05:14|42378.33
10:05:14|42394.37
10:05:16|42394.37
10:05:16|42394.37
10:05:18|42394.37
10:05:19|42394.37
10:05:19|42394.37
10:05:21|42384.81
10:05:21|42384.81
10:05:23|42384.81
10:05:23|42384.81
10:05:25|42384.81
10:05:26|42384.81
10:05:27|42384.81
10:05:28|42384.81
10:05:29|42384.81
10:05:31|42384.81
10:05:32|42384.81
10:05:33|42384.81
10:05:34|42384.81
10:05:35|42384.81
10:05:36|42384.81
10:05:38|42384.81
10:05:39|42384.81
10:05:40|42384.81
10:05:40|42384.81
10:05:41|42384.78
10:05:43|42384.78
10:05:43|42380.62
10:05:44|42380.62
10:05:46|42380.62
10:05:46|42380.62
10:05:47|42380.62
10:05:48|42380.12
10:05:49|42380.12
10:05:50|42380.12
10:05:51|42379.99
10:05:53|42379.99
10:05:53|42379.99
10:05:55|42379.99
10:05:56|42392.19
10:05:56|42392.19
10:05:57|42403.4
10:05:58|42403.23
10:05:59|42403.23
10:06:00|42403.23
10:06:01|42403.23
10:06:02|42407.64
10:06:03|42407.64
10:06:04|42416.72
10:06:06|42424.19
10:06:07|42424.19
10:06:08|42424.19
10:06:08|42424.19
10:06:10|42424.19
10:06:11|42424.19
10:06:12|42442.37
10:06:13|42442.37
10:06:13|42442.37
10:06:15|42442.37
10:06:16|42437.53
10:06:17|42427.07
10:06:18|42427.07
10:06:19|42427.07
10:06:19|42427.07
10:06:21|42427.07
10:06:22|42427.07
10:06:22|42427.07
10:06:24|42427.07
10:06:24|42427.07
10:06:26|42427.07
10:06:27|42437.02
10:06:28|42437.02
10:06:29|42437.02
10:06:30|42437.02
10:06:31|42441.3
10:06:33|42441.3
10:06:34|42441.3
10:06:35|42441.3
10:06:36|42441.3
10:06:37|42441.3
10:06:38|42438.85
10:06:39|42426.19
10:06:40|42426.19
10:06:41|42426.19
10:06:43|42426.19
10:06:44|42426.19
10:06:44|42426.19
10:06:46|42426.19
10:06:46|42426.19
10:06:48|42426.19
10:06:48|42426.19
10:06:50|42426.19
10:06:51|42426.19
10:06:52|42426.19
10:06:53|42426.19
10:06:54|42426.19
10:06:55|42426.19
10:06:57|42426.19
10:06:58|42419.12
10:06:59|42419.12
10:06:59|42413.17
10:07:00|42413.17
10:07:02|42413.17
10:07:02|42413.17
10:07:04|42413.17
10:07:05|42413.17
10:07:06|42413.17
10:07:07|42413.17
10:07:07|42413.17
10:07:08|42413.17
10:07:10|42408.8
10:07:11|42408.8
10:07:11|42408.8
10:07:13|42408.8
10:07:14|42408.8
10:07:15|42408.8
10:07:16|42408.8
10:07:17|42408.8
10:07:17|42408.8
10:07:19|42408.8
10:07:20|42408.8
10:07:21|42408.8
10:07:22|42408.8
10:07:22|42396.04
10:07:24|42396.04
10:07:25|42396.04
10:07:26|42396.04
10:07:26|42396.04
10:07:28|42396.04
10:07:29|42396.04
10:07:30|42396.04
10:07:31|42396.04
10:07:33|42396.04
10:07:34|42396.04
10:07:35|42396.04
10:07:35|42396.04
10:07:36|42395.08
10:07:37|42395.09
10:07:38|42409.98
10:07:39|42409.98
10:07:41|42388.19
10:07:41|42388.19
10:07:42|42388.19
10:07:43|42388.19
10:07:45|42388.19
10:07:46|42388.19
10:07:47|42388.19
10:07:48|42394.83
10:07:49|42403.4
10:07:50|42410.32
10:07:51|42410.32
10:07:52|42410.32
10:07:53|42410.32
10:07:54|42410.32
10:07:55|42410.32
10:07:56|42410.32
10:07:57|42410.32
10:07:58|42410.32
10:07:59|42410.32
10:08:00|42410.32
10:08:02|42410.32
10:08:02|42410.32
10:08:03|42410.32
10:08:05|42410.32
10:08:05|42410.32
10:08:07|42410.32
10:08:08|42410.32
10:08:09|42410.32
10:08:09|42410.32
10:08:10|42410.32
10:08:11|42410.32
10:08:12|42410.32
10:08:13|42410.32
10:08:14|42410.32
10:08:15|42410.32
10:08:16|42410.32
10:08:17|42410.32
10:08:18|42410.32
10:08:19|42410.32
10:08:20|42410.32
10:08:21|42410.32
10:08:22|42410.32
10:08:23|42410.32
10:08:24|42410.32
10:08:25|42410.32
10:08:26|42410.32
10:08:27|42415.12
10:08:28|42415.12
10:08:29|42415.12
10:08:30|42415.13
10:08:31|42415.13
10:08:33|42420.36
10:08:34|42420.36
10:08:35|42420.36
10:08:35|42420.36
10:08:37|42421.84
10:08:38|42421.84
10:08:40|42421.84
10:08:41|42421.84
10:08:42|42421.84
10:08:43|42421.84
10:08:44|42421.84
10:08:45|42421.84
10:08:46|42421.84
10:08:47|42421.84
10:08:48|42421.84
10:08:49|42420.36
10:08:50|42420.36
10:08:51|42420.36
10:08:52|42420.36
10:08:53|42420.36
10:08:54|42420.36
10:08:55|42420.36
10:08:56|42420.36
10:08:58|42420.36
10:08:59|42420.36
10:09:00|42420.36
10:09:02|42420.36
10:09:02|42420.36
10:09:03|42420.36
10:09:04|42420.36
10:09:06|42420.36
10:09:06|42420.36
10:09:08|42420.36
10:09:08|42420.35
10:09:09|42416.89
10:09:10|42416.89
10:09:12|42416.89
10:09:13|42416.89
10:09:13|42416.89
10:09:15|42416.89
10:09:16|42416.89
10:09:17|42416.89
10:09:17|42416.89
10:09:19|42416.89
10:09:19|42416.89
10:09:21|42416.89
10:09:22|42416.89
10:09:22|42416.89
10:09:23|42416.89
10:09:25|42416.89
10:09:25|42416.89
10:09:27|42416.89
10:09:28|42416.89
10:09:29|42416.89
10:09:30|42416.89
10:09:30|42416.89
10:09:32|42416.89
10:09:33|42416.89
10:09:35|42432.81
10:09:35|42432.81
10:09:37|42432.81
10:09:38|42432.81
10:09:38|42432.81
10:09:39|42432.81
10:09:41|42432.81
10:09:42|42432.81
10:09:43|42432.81
10:09:44|42432.81
10:09:45|42432.81
10:09:46|42437.25
10:09:47|42438.09
10:09:48|42439.34
10:09:48|42439.34
10:09:50|42439.34
10:09:51|42439.34
10:09:52|42439.34
10:09:53|42439.34
10:09:54|42440.63
10:09:55|42440.63
10:09:56|42440.63
10:09:57|42440.63
10:09:58|42440.63
10:09:59|42440.63
10:09:59|42440.63
10:10:01|42440.63
10:10:02|42440.63
10:10:03|42440.63
10:10:03|42440.63
10:10:05|42440.63
10:10:06|42440.63
10:10:07|42440.63
10:10:08|42440.63
10:10:09|42440.63
10:10:10|42440.63
10:10:11|42440.63
10:10:12|42440.63
10:10:13|42440.63
10:10:14|42440.63
10:10:15|42440.63
10:10:16|42440.63
10:10:17|42440.64
10:10:19|42440.64
10:10:19|42438.93
10:10:20|42438.93
10:10:21|42438.93
10:10:22|42438.93
10:10:23|42438.93
10:10:24|42438.93
10:10:25|42433.25
10:10:26|42433.25
10:10:27|42433.25
10:10:28|42433.25
10:10:29|42433.25
10:10:30|42433.25
10:10:32|42433.25
10:10:32|42433.25
10:10:33|42433.25
10:10:34|42433.25
10:10:35|42433.25
10:10:37|42433.25
10:10:38|42431.19
10:10:39|42431.19
10:10:40|42431.19
10:10:41|42431.19
10:10:42|42431.19
10:10:43|42431.19
10:10:44|42431.19
10:10:45|42431.19
10:10:46|42431.19
10:10:47|42431.19
10:10:48|42431.19
10:10:49|42431.19
10:10:50|42424.41
10:10:51|42424.41
10:10:52|42424.41
10:10:53|42424.41
10:10:54|42424.41
10:10:54|42424.41
10:10:56|42421.7
10:10:57|42421.7
10:10:57|42421.7
10:10:59|42421.7
10:11:00|42431.11
10:11:01|42431.11
10:11:02|42431.11
10:11:03|42431.11
10:11:04|42431.11
10:11:05|42431.11
10:11:07|42431.11
10:11:07|42431.11
10:11:08|42431.11
10:11:10|42431.11
10:11:10|42431.11
10:11:11|42431.11
10:11:12|42431.11
10:11:14|42431.11
10:11:14|42431.11
10:11:15|42431.11
10:11:16|42431.11
10:11:17|42431.11
10:11:19|42431.11
10:11:19|42431.11
10:11:21|42425.3
10:11:21|42425.3
10:11:23|42425.3
10:11:23|42416.81
10:11:24|42416.81
10:11:25|42416.81
10:11:26|42416.81
10:11:28|42416.81
10:11:28|42416.81
10:11:30|42416.81
10:11:30|42416.81
10:11:32|42416.81
10:11:33|42416.81
10:11:34|42416.81
10:11:35|42416.81
10:11:37|42416.81
10:11:39|42416.81
10:11:39|42416.81
10:11:41|42416.81
10:11:41|42416.81
10:11:43|42416.81
10:11:44|42433.32
10:11:45|42433.32
10:11:46|42441.16
10:11:47|42441.16
10:11:47|42441.16
10:11:49|42441.16
10:11:50|42441.16
10:11:51|42441.16
10:11:52|42441.16
10:11:53|42441.16
10:11:54|42441.16
10:11:55|42441.16
10:11:56|42441.16
10:11:57|42439.21
10:11:58|42439.21
10:11:59|42439.21
10:12:00|42433.22
10:12:01|42433.22
10:12:02|42433.22
10:12:03|42433.22
10:12:04|42433.22
10:12:05|42433.22
10:12:06|42433.22
10:12:07|42433.22
10:12:08|42433.22
10:12:09|42433.22
10:12:10|42433.22
10:12:11|42433.22
10:12:13|42433.22
10:12:13|42433.22
10:12:15|42442.07
10:12:16|42442.07
10:12:16|42442.07
10:12:18|42442.07
10:12:18|42442.07
10:12:19|42442.07
10:12:21|42442.07
10:12:22|42442.18
10:12:23|42442.18
10:12:24|42442.18
10:12:24|42442.18
10:12:26|42442.18
10:12:27|42442.18
10:12:28|42442.18
10:12:29|42442.18
10:12:30|42442.18
10:12:31|42442.18
10:12:32|42439.1
10:12:33|42439.1
10:12:34|42439.1
10:12:35|42439.1
10:12:36|42439.1
10:12:37|42439.1
10:12:39|42439.1
10:12:39|42439.1
10:12:40|42439.1
10:12:42|42439.1
10:12:43|42439.1
10:12:44|42439.1
10:12:45|42439.1
10:12:47|42439.1
10:12:47|42439.1
10:12:48|42439.45
10:12:50|42445.04
10:12:51|42445.04
10:12:52|42445.04
10:12:52|42445.04
10:12:54|42445.04
10:12:55|42445.04
10:12:55|42445.04
10:12:56|42445.04
10:12:57|42445.04
10:12:58|42445.04
10:12:59|42445.04
10:13:01|42445.04
10:13:02|42433.31
10:13:02|42429.07
10:13:04|42429.07
10:13:05|42429.07
10:13:05|42429.08
10:13:07|42429.08
10:13:08|42429.08
10:13:08|42429.08
10:13:10|42429.08
10:13:11|42429.08
10:13:12|42429.08
10:13:13|42429.08
10:13:14|42429.08
10:13:15|42429.08
10:13:16|42429.08
10:13:17|42429.08
10:13:18|42429.08
10:13:19|42429.08
10:13:20|42429.08
10:13:21|42429.08
10:13:22|42429.08
10:13:23|42429.08
10:13:24|42429.08
10:13:25|42429.08
10:13:26|42429.08
10:13:27|42429.08
10:13:28|42429.08
10:13:29|42429.08
10:13:30|42429.08
10:13:31|42429.08
10:13:32|42429.08
10:13:33|42429.08
10:13:34|42429.08
10:13:35|42442.5
10:13:36|42442.5
10:13:37|42442.5
10:13:38|42442.5
10:13:40|42442.5
10:13:40|42442.5
10:13:41|42442.5
10:13:43|42442.5
10:13:45|42442.5
10:13:45|42442.5
10:13:46|42442.5
10:13:47|42442.5
10:13:49|42442.5
10:13:49|42442.5
10:13:51|42442.5
10:13:52|42439.16
10:13:53|42439.16
10:13:53|42439.16
10:13:54|42429.28
10:13:56|42429.28
10:13:56|42429.28
10:13:57|42429.28
10:13:59|42429.28
10:14:00|42429.28
10:14:00|42424.05
10:14:01|42424.05
10:14:03|42424.05
10:14:03|42424.05
10:14:04|42424.05
10:14:05|42424.05
10:14:06|42424.05
10:14:07|42424.05
10:14:09|42424.05
10:14:09|42424.05
10:14:11|42424.05
10:14:11|42424.05
10:14:13|42424.05
10:14:14|42424.05
10:14:15|42424.05
10:14:15|42424.05
10:14:16|42424.1
10:14:18|42424.1
10:14:19|42424.1
10:14:20|42424.1
10:14:22|42430.
10:14:22|42430.
10:14:23|42430.
10:14:24|42430.
10:14:25|42430.
10:14:26|42430.
10:14:27|42430.
10:14:28|42430.
10:14:29|42430.
10:14:31|42430.
10:14:32|42439.46
10:14:32|42439.46
10:14:33|42439.46
10:14:35|42439.46
10:14:36|42439.46
10:14:36|42433.64
10:14:37|42433.64
10:14:39|42433.64
10:14:39|42433.64
10:14:41|42433.64
10:14:41|42433.64
10:14:44|42433.64
10:14:45|42433.64
10:14:46|42434.1
10:14:47|42434.1
10:14:48|42434.1
10:14:49|42434.1
10:14:50|42434.1
10:14:52|42438.3
10:14:52|42438.3
10:14:54|42438.3
10:14:55|42438.3
10:14:55|42436.81
10:14:56|42436.81
10:14:58|42436.81
10:14:59|42436.81
10:14:59|42436.81
10:15:00|42436.81
10:15:01|42436.81
10:15:03|42436.81
10:15:03|42436.81
10:15:05|42436.81
10:15:05|42436.81
10:15:06|42432.36
10:15:07|42425.67
10:15:08|42398.86
10:15:09|42398.21
10:15:10|42398.21
10:15:12|42398.21
10:15:12|42398.21
10:15:14|42398.21
10:15:14|42398.21
10:15:16|42398.21
10:15:17|42398.21
10:15:17|42399.91
10:15:19|42399.91
10:15:20|42399.91
10:15:21|42399.91
10:15:22|42399.91
10:15:23|42396.13
10:15:24|42396.13
10:15:25|42396.13
10:15:25|42396.13
10:15:27|42396.13
10:15:28|42396.13
10:15:29|42396.13
10:15:30|42396.13
10:15:31|42396.13
10:15:32|42396.13
10:15:32|42396.13
10:15:34|42396.13
10:15:34|42396.13
10:15:35|42396.13
10:15:37|42396.13
10:15:38|42396.13
10:15:39|42396.13
10:15:40|42396.13
10:15:42|42394.4
10:15:43|42394.4
10:15:43|42394.4
10:15:45|42394.4
10:15:46|42394.4
10:15:46|42388.46
10:15:48|42388.46
10:15:49|42385.87
10:15:50|42385.87
10:15:51|42385.87
10:15:52|42385.87
10:15:53|42385.87
10:15:54|42385.87
10:15:55|42385.87
10:15:56|42385.87
10:15:57|42385.87
10:15:58|42390.02
10:15:59|42390.02
10:16:00|42390.02
10:16:01|42390.02
10:16:03|42390.02
10:16:04|42390.02
10:16:04|42390.02
10:16:06|42390.02
10:16:06|42390.02
10:16:07|42390.02
10:16:08|42390.02
10:16:10|42390.02
10:16:10|42381.14
10:16:11|42385.83
10:16:13|42385.83
10:16:14|42385.83
10:16:14|42385.83
10:16:16|42385.83
10:16:16|42395.4
10:16:18|42395.4
10:16:18|42395.4
10:16:20|42395.4
10:16:21|42398.35
10:16:21|42398.35
10:16:22|42404.61
10:16:23|42404.61
10:16:25|42404.62
10:16:26|42404.62
10:16:26|42404.62
10:16:27|42404.62
10:16:28|42404.62
10:16:30|42404.62
10:16:31|42404.62
10:16:32|42404.62
10:16:32|42404.62
10:16:34|42404.62
10:16:35|42404.62
10:16:36|42404.62
10:16:37|42404.62
10:16:38|42404.62
10:16:39|42404.62
10:16:40|42404.82
10:16:41|42404.82
10:16:43|42404.82
10:16:44|42404.82
10:16:45|42404.82
10:16:46|42404.82
10:16:47|42404.82
10:16:48|42404.82
10:16:49|42404.82
10:16:51|42404.82
10:16:52|42404.82
10:16:53|42404.82
10:16:54|42404.82
10:16:55|42404.82
10:16:56|42404.82
10:16:57|42404.82
10:16:59|42404.82
10:16:59|42404.82
10:17:01|42404.82
10:17:01|42404.82
10:17:03|42404.82
10:17:03|42419.74
10:17:05|42419.74
10:17:05|42419.74
10:17:06|42419.74
10:17:07|42419.74
10:17:08|42419.74
10:17:09|42419.74
10:17:10|42419.74
10:17:11|42419.74
10:17:13|42419.74
10:17:13|42419.74
10:17:14|42419.74
10:17:16|42419.74
10:17:17|42419.74
10:17:17|42419.74
10:17:18|42419.74
10:17:19|42419.74
10:17:20|42412.59
10:17:21|42412.59
10:17:22|42412.59
10:17:24|42415.65
10:17:24|42415.65
10:17:26|42415.65
10:17:26|42415.65
10:17:28|42415.65
10:17:28|42415.65
10:17:29|42415.65
10:17:31|42415.65
10:17:31|42415.65
10:17:32|42415.65
10:17:33|42415.65
10:17:35|42415.65
10:17:35|42415.65
10:17:37|42415.65
10:17:37|42415.65
10:17:38|42415.65
10:17:39|42415.65
10:17:41|42415.65
10:17:42|42415.65
10:17:43|42415.65
10:17:44|42415.65
10:17:45|42415.65
10:17:47|42415.65
10:17:47|42419.33
10:17:48|42419.33
10:17:50|42419.33
10:17:51|42419.33
10:17:52|42419.33
10:17:52|42419.33
10:17:53|42419.32
10:17:55|42419.32
10:17:56|42419.32
10:17:57|42419.32
10:17:58|42419.32
10:17:59|42419.32
10:18:00|42419.32
10:18:01|42419.32
10:18:02|42419.32
10:18:03|42419.32
10:18:04|42419.32
10:18:05|42419.32
10:18:06|42419.32
10:18:07|42419.32
10:18:08|42414.09
10:18:09|42414.09
10:18:10|42414.09
10:18:11|42414.09
10:18:12|42414.09
10:18:13|42414.09
10:18:14|42414.09
10:18:15|42414.09
10:18:16|42414.09
10:18:17|42414.09
10:18:18|42414.09
10:18:19|42414.09
10:18:20|42414.09
10:18:21|42414.09
10:18:22|42414.09
10:18:24|42414.09
10:18:24|42414.09
10:18:25|42414.09
10:18:26|42414.87
10:18:27|42414.87
10:18:28|42414.87
10:18:29|42414.87
10:18:30|42414.87
10:18:31|42414.87
10:18:32|42414.87
10:18:33|42414.87
10:18:34|42414.87
10:18:36|42414.87
10:18:36|42414.87
10:18:37|42414.87
10:18:38|42414.87
10:18:39|42414.87
10:18:40|42414.87
10:18:41|42414.87
10:18:43|42414.87
10:18:44|42414.87
10:18:45|42414.87
10:18:46|42414.87
10:18:47|42424.28
10:18:48|42424.28
10:18:49|42424.28
10:18:50|42424.28
10:18:51|42424.28
10:18:52|42424.28
10:18:53|42423.79
10:18:55|42423.79
10:18:55|42419.31
10:18:57|42419.31
10:18:57|42419.31
10:18:59|42419.31
10:19:00|42419.31
10:19:01|42419.31
10:19:02|42414.62
10:19:03|42407.72
10:19:04|42406.43
10:19:05|42406.43
10:19:06|42406.43
10:19:07|42406.43
10:19:08|42406.43
10:19:09|42406.43
10:19:10|42406.43
10:19:11|42406.43
10:19:12|42406.43
10:19:13|42405.49
10:19:14|42405.49
10:19:15|42405.49
10:19:16|42405.49
10:19:17|42405.49
10:19:18|42405.49
10:19:19|42405.49
10:19:20|42405.49
10:19:21|42405.49
10:19:23|42405.49
10:19:23|42405.49
10:19:25|42405.49
10:19:26|42405.49
10:19:27|42405.49
10:19:28|42405.49
10:19:29|42402.31
10:19:30|42399.26
10:19:31|42399.26
10:19:32|42399.26
10:19:33|42399.26
10:19:34|42399.26
10:19:35|42399.26
10:19:36|42399.26
10:19:37|42399.26
10:19:38|42399.26
10:19:39|42397.9
10:19:40|42397.89
10:19:41|42397.89
10:19:42|42397.89
10:19:43|42397.89
10:19:45|42397.89
10:19:46|42397.89
10:19:47|42397.89
10:19:48|42397.89
10:19:49|42397.89
10:19:51|42397.89
10:19:51|42397.89
10:19:52|42397.89
10:19:53|42397.89
10:19:54|42397.89
10:19:56|42397.89
10:19:56|42397.89
10:19:57|42397.89
10:19:59|42397.89
10:20:00|42395.45
10:20:00|42395.45
10:20:01|42395.45
10:20:03|42395.45
10:20:03|42395.45
10:20:05|42395.45
10:20:06|42395.45
10:20:07|42395.45
10:20:08|42395.45
10:20:09|42395.45
10:20:10|42395.45
10:20:11|42395.45
10:20:12|42395.45
10:20:13|42395.45
10:20:14|42395.45
10:20:15|42395.45
10:20:16|42395.45
10:20:17|42395.45
10:20:18|42395.45
10:20:19|42395.45
10:20:20|42389.38
10:20:21|42389.38
10:20:22|42389.38
10:20:23|42389.38
10:20:24|42389.38
10:20:25|42383.96
10:20:26|42383.96
10:20:27|42383.96
10:20:28|42394.91
10:20:29|42401.11
10:20:30|42401.11
10:20:31|42401.11
10:20:32|42401.11
10:20:33|42401.11
10:20:35|42401.11
10:20:35|42401.11
10:20:36|42401.11
10:20:37|42401.11
10:20:38|42401.11
10:20:39|42401.11
10:20:40|42401.11
10:20:41|42401.11
10:20:43|42401.11
10:20:43|42401.11
10:20:45|42381.94
10:20:47|42375.09
10:20:47|42371.29
10:20:48|42371.29
10:20:50|42371.29
10:20:52|42371.29
10:20:53|42371.29
10:20:53|42376.76
10:20:55|42376.76
10:20:55|42376.76
10:20:56|42376.76
10:20:58|42376.76
10:20:59|42376.76
10:20:59|42376.76
10:21:01|42376.76
10:21:02|42376.76
10:21:02|42376.76
10:21:03|42376.76
10:21:04|42379.99
10:21:05|42379.99
10:21:06|42379.99
10:21:07|42379.99
10:21:09|42379.99
10:21:09|42380.
10:21:10|42380.
10:21:12|42380.
10:21:13|42380.
10:21:14|42380.
10:21:15|42380.
10:21:15|42380.
10:21:16|42380.
10:21:18|42380.
10:21:18|42380.
10:21:20|42380.
10:21:21|42380.
10:21:21|42380.
10:21:22|42380.
10:21:23|42380.
10:21:24|42380.
10:21:25|42380.
10:21:27|42380.
10:21:28|42380.
10:21:28|42389.73
10:21:30|42389.73
10:21:31|42389.73
10:21:32|42389.73
10:21:33|42389.73
10:21:34|42391.4
10:21:34|42391.4
10:21:36|42398.27
10:21:37|42398.27
10:21:38|42398.27
10:21:39|42398.27
10:21:40|42398.27
10:21:41|42398.27
10:21:41|42398.28
10:21:42|42398.28
10:21:44|42398.28
10:21:46|42398.28
10:21:48|42398.28
10:21:49|42398.28
10:21:49|42398.28
10:21:50|42398.28
10:21:52|42398.28
10:21:53|42398.28
10:21:54|42398.28
10:21:55|42391.72
10:21:56|42395.04
10:21:57|42395.04
10:21:58|42395.04
10:21:59|42395.04
10:22:00|42395.04
10:22:01|42387.08
10:22:02|42387.08
10:22:03|42387.08
10:22:04|42387.08
10:22:05|42387.08
10:22:06|42387.08
10:22:07|42387.08
10:22:08|42387.08
10:22:09|42387.08
10:22:10|42387.08
10:22:11|42387.08
10:22:12|42387.08
10:22:13|42387.08
10:22:14|42387.08
10:22:15|42387.08
10:22:17|42378.23
10:22:18|42388.88
10:22:18|42367.68
10:22:19|42367.68
10:22:20|42392.8
10:22:22|42392.8
10:22:22|42384.
10:22:23|42384.
10:22:24|42384.
10:22:25|42383.65
10:22:26|42383.65
10:22:28|42383.65
10:22:29|42379.1
10:22:29|42379.1
10:22:30|42381.48
10:22:31|42381.48
10:22:32|42381.48
10:22:33|42381.48
10:22:34|42375.52
10:22:35|42375.52
10:22:37|42375.52
10:22:38|42375.52
10:22:38|42376.03
10:22:39|42376.03
10:22:41|42376.03
10:22:41|42376.03
10:22:43|42376.03
10:22:44|42376.03
10:22:44|42376.03
10:22:46|42380.7
10:22:47|42380.7
10:22:49|42380.7
10:22:50|42380.7
10:22:52|42380.7
10:22:52|42380.7
10:22:54|42380.7
10:22:54|42380.7
10:22:55|42380.7
10:22:57|42389.47
10:22:57|42389.47
10:22:59|42389.47
10:22:59|42389.47
10:23:01|42389.47
10:23:02|42389.47
10:23:02|42389.47
10:23:03|42389.47
10:23:05|42389.47
10:23:06|42389.47
10:23:07|42389.47
10:23:08|42389.47
10:23:09|42389.47
10:23:10|42389.47
10:23:11|42395.35
10:23:12|42395.34
10:23:13|42395.34
10:23:14|42395.34
10:23:15|42395.34
10:23:16|42395.34
10:23:17|42395.34
10:23:18|42395.34
10:23:19|42395.34
10:23:20|42395.34
10:23:21|42395.34
10:23:22|42395.34
10:23:23|42395.34
10:23:24|42395.34
10:23:25|42395.34
10:23:26|42395.34
10:23:27|42395.34
10:23:28|42395.34
10:23:29|42395.34
10:23:30|42395.34
10:23:31|42395.34
10:23:32|42395.34
10:23:33|42384.71
10:23:34|42384.71
10:23:35|42384.71
10:23:36|42384.71
10:23:37|42384.71
10:23:38|42384.71
10:23:39|42384.71
10:23:40|42384.71
10:23:41|42384.71
10:23:42|42384.71
10:23:43|42384.71
10:23:44|42386.9
10:23:45|42386.9
10:23:46|42386.9
10:23:47|42386.9
10:23:49|42386.9
10:23:49|42386.9
10:23:51|42386.9
10:23:51|42386.9
10:23:53|42380.58
10:23:54|42380.58
10:23:55|42380.58
10:23:56|42380.58
10:23:57|42380.58
10:23:58|42380.58
10:23:59|42380.58
10:24:01|42380.58
10:24:01|42380.58
10:24:02|42380.58
10:24:03|42380.58
10:24:04|42380.58
10:24:06|42380.58
10:24:07|42380.58
10:24:07|42380.58
10:24:09|42380.58
10:24:09|42380.58
10:24:11|42380.58
10:24:11|42380.58
10:24:12|42380.58
10:24:13|42380.58
10:24:15|42380.58
10:24:16|42380.58
10:24:17|42380.58
10:24:18|42380.58
10:24:18|42380.58
10:24:20|42380.58
10:24:20|42380.58
10:24:21|42380.58
10:24:23|42380.58
10:24:23|42380.58
10:24:24|42380.58
10:24:25|42380.58
10:24:26|42380.58
10:24:27|42380.58
10:24:29|42380.58
10:24:29|42380.58
10:24:31|42380.58
10:24:32|42380.58
10:24:33|42380.58
10:24:34|42380.58
10:24:35|42380.58
10:24:36|42380.58
10:24:38|42380.58
10:24:38|42380.58
10:24:39|42380.58
10:24:40|42380.58
10:24:41|42380.92
10:24:42|42380.92
10:24:43|42380.92
10:24:44|42380.92
10:24:45|42380.92
10:24:46|42380.92
10:24:47|42380.92
10:24:49|42380.92
10:24:50|42380.92
10:24:52|42377.06
10:24:52|42377.06
10:24:53|42377.06
10:24:55|42377.06
10:24:55|42377.06
10:24:56|42377.06
10:24:58|42377.06
10:24:58|42377.06
10:24:59|42377.06
10:25:00|42377.06
10:25:01|42367.14
10:25:02|42367.14
10:25:04|42367.14
10:25:05|42367.14
10:25:06|42368.19
10:25:06|42368.19
10:25:07|42368.19
10:25:08|42368.19
10:25:09|42368.19
10:25:10|42368.19
10:25:11|42368.19
10:25:13|42368.19
10:25:13|42368.19
10:25:14|42368.19
10:25:15|42368.19
10:25:17|42368.19
10:25:18|42368.19
10:25:18|42368.19
10:25:19|42367.56
10:25:21|42367.56
10:25:22|42367.56
10:25:23|42367.56
10:25:23|42367.56
10:25:25|42367.56
10:25:26|42367.56
10:25:27|42367.56
10:25:28|42367.56
10:25:29|42367.56
10:25:29|42367.56
10:25:30|42367.56
10:25:32|42367.56
10:25:33|42367.56
10:25:34|42367.56
10:25:35|42367.56
10:25:36|42367.56
10:25:37|42367.56
10:25:38|42367.56
10:25:39|42367.56
10:25:41|42367.56
10:25:41|42367.56
10:25:42|42374.65
10:25:44|42374.65
10:25:44|42374.65
10:25:46|42374.65
10:25:46|42374.65
10:25:47|42374.65
10:25:48|42374.65
10:25:50|42374.65
10:25:51|42374.65
10:25:52|42381.62
10:25:53|42381.62
10:25:55|42381.62
10:25:56|42381.62
10:25:57|42381.62
10:25:57|42381.62
10:25:59|42381.62
10:26:00|42381.62
10:26:01|42381.62
10:26:03|42381.62
10:26:03|42381.62
10:26:04|42381.62
10:26:05|42396.87
10:26:07|42396.87
10:26:07|42396.87
10:26:09|42411.12
10:26:09|42411.12
10:26:10|42411.12
10:26:11|42379.23
10:26:13|42370.46
10:26:13|42370.46
10:26:15|42370.46
10:26:15|42370.46
10:26:17|42370.46
10:26:17|42370.46
10:26:18|42373.36
10:26:19|42373.36
10:26:20|42373.36
10:26:21|42373.36
10:26:23|42373.36
10:26:23|42373.36
10:26:24|42373.36
10:26:26|42373.36
10:26:27|42373.36
10:26:27|42373.36
10:26:28|42373.36
10:26:30|42373.36
10:26:30|42373.36
10:26:31|42373.36
10:26:32|42373.36
10:26:33|42373.36
10:26:35|42373.36
10:26:35|42373.36
10:26:37|42375.51
10:26:37|42375.51
10:26:39|42375.51
10:26:39|42375.51
10:26:41|42375.51
10:26:41|42375.51
10:26:42|42375.51
10:26:44|42375.51
10:26:44|42375.51
10:26:46|42375.51
10:26:46|42375.51
10:26:47|42375.51
10:26:49|42375.51
10:26:49|42375.51
10:26:51|42375.51
10:26:53|42388.67
10:26:54|42388.67
10:26:55|42388.67
10:26:57|42388.67
10:26:57|42388.67
10:26:59|42388.67
10:26:59|42388.67
10:27:01|42388.67
10:27:01|42388.67
10:27:02|42388.67
10:27:03|42388.67
10:27:05|42388.67
10:27:06|42388.67
10:27:07|42388.67
10:27:08|42388.67
10:27:09|42388.67
10:27:11|42388.67
10:27:12|42388.67
10:27:12|42388.67
10:27:13|42388.67
10:27:15|42388.67
10:27:15|42382.25
10:27:16|42382.25
10:27:18|42382.25
10:27:18|42382.25
10:27:19|42382.25
10:27:20|42382.25
10:27:22|42382.25
10:27:23|42382.25
10:27:23|42390.04
10:27:25|42377.73
10:27:26|42377.73
10:27:27|42377.73
10:27:28|42377.73
10:27:29|42377.73
10:27:30|42377.73
10:27:31|42377.73
10:27:32|42377.73
10:27:33|42373.47
10:27:34|42373.47
10:27:35|42373.47
10:27:36|42379.9
10:27:37|42381.28
10:27:38|42381.28
10:27:39|42381.28
10:27:40|42381.28
10:27:41|42381.28
10:27:42|42381.28
10:27:43|42381.28
10:27:44|42381.28
10:27:45|42381.28
10:27:46|42381.28
10:27:47|42381.28
10:27:48|42381.28
10:27:49|42381.28
10:27:50|42381.28
10:27:51|42381.28
10:27:53|42371.54
10:27:54|42371.54
10:27:55|42371.54
10:27:56|42371.54
10:27:57|42371.54
10:27:58|42371.54
10:27:59|42371.54
10:28:01|42371.54
10:28:02|42371.54
10:28:03|42371.54
10:28:04|42371.54
10:28:04|42371.54
10:28:05|42371.54
10:28:06|42364.99
10:28:07|42364.99
10:28:08|42364.99
10:28:10|42364.99
10:28:11|42364.99
10:28:11|42364.99
10:28:12|42364.99
10:28:14|42366.16
10:28:15|42366.16
10:28:15|42366.16
10:28:17|42366.15
10:28:17|42366.15
10:28:18|42360.75
10:28:19|42360.75
10:28:20|42360.75
10:28:21|42360.75
10:28:22|42360.75
10:28:23|42360.75
10:28:24|42360.75
10:28:26|42360.75
10:28:27|42360.75
10:28:27|42360.75
10:28:28|42360.75
10:28:29|42360.75
10:28:30|42360.75
10:28:32|42360.75
10:28:32|42360.75
10:28:34|42361.09
10:28:34|42361.09
10:28:35|42361.09
10:28:37|42361.09
10:28:38|42361.09
10:28:39|42368.68
10:28:39|42368.68
10:28:40|42368.68
10:28:42|42368.68
10:28:43|42368.68
10:28:44|42368.68
10:28:45|42368.7
10:28:45|42368.7
10:28:47|42368.7
10:28:48|42368.7
10:28:49|42368.7
10:28:50|42368.7
10:28:51|42368.7
10:28:52|42368.69
10:28:54|42368.69
10:28:54|42368.69
10:28:56|42368.69
10:28:56|42368.69
10:28:58|42368.69
10:29:01|42368.69
10:29:02|42368.69
10:29:02|42368.69
10:29:03|42368.69
10:29:04|42368.7
10:29:05|42368.7
10:29:06|42368.7
10:29:07|42368.7
10:29:09|42368.7
10:29:10|42368.7
10:29:10|42368.7
10:29:12|42368.7
10:29:12|42368.7
10:29:14|42368.7
10:29:14|42365.04
10:29:16|42365.04
10:29:17|42365.04
10:29:18|42365.04
10:29:19|42365.04
10:29:20|42365.04
10:29:21|42365.04
10:29:23|42365.04
10:29:23|42365.04
10:29:24|42365.04
10:29:25|42365.04
10:29:27|42365.04
10:29:27|42365.05
10:29:28|42365.05
10:29:29|42365.05
10:29:30|42365.05
10:29:31|42365.05
10:29:32|42365.05
10:29:33|42365.05
10:29:35|42365.05
10:29:35|42365.05
10:29:36|42365.05
10:29:37|42365.05
10:29:38|42365.05
10:29:39|42365.05
10:29:40|42365.05
10:29:41|42365.05
10:29:43|42365.05
10:29:43|42365.04
10:29:44|42365.04
10:29:46|42365.04
10:29:47|42365.04
10:29:48|42365.04
10:29:49|42365.04
10:29:50|42365.04
10:29:50|42365.04
10:29:52|42365.04
10:29:53|42347.77
10:29:54|42347.77
10:29:55|42347.77
10:29:56|42347.77
10:29:58|42347.77
10:29:59|42347.77
10:30:00|42347.77
10:30:00|42347.77
10:30:01|42347.77
10:30:03|42347.77
10:30:04|42347.77
10:30:05|42347.77
10:30:06|42349.25
10:30:07|42349.4
10:30:08|42349.4
10:30:09|42349.4
10:30:10|42349.4
10:30:11|42349.4
10:30:12|42349.4
10:30:13|42349.4
10:30:14|42349.4
10:30:15|42349.4
10:30:16|42349.4
10:30:17|42349.4
10:30:18|42349.39
10:30:19|42349.39
10:30:20|42349.39
10:30:21|42349.39
10:30:22|42349.39
10:30:23|42349.39
10:30:24|42349.39
10:30:25|42349.39
10:30:26|42349.39
10:30:27|42349.39
10:30:28|42349.39
10:30:29|42349.39
10:30:30|42349.39
10:30:31|42349.39
10:30:32|42349.39
10:30:33|42349.39
10:30:34|42350.48
10:30:35|42350.48
10:30:36|42350.48
10:30:37|42350.48
10:30:38|42350.48
10:30:39|42350.48
10:30:40|42350.48
10:30:41|42350.48
10:30:42|42350.48
10:30:43|42350.48
10:30:44|42350.48
10:30:45|42350.48
10:30:47|42350.48
10:30:48|42350.48
10:30:49|42350.48
10:30:50|42349.41
10:30:51|42344.97
10:30:52|42343.5
10:30:53|42343.5
10:30:54|42349.11
10:30:55|42349.11
10:30:56|42349.11
10:30:57|42349.11
10:30:58|42351.68
10:31:00|42351.68
10:31:01|42351.68
10:31:02|42351.68
10:31:03|42351.68
10:31:04|42351.68
10:31:04|42351.68
10:31:06|42355.55
10:31:06|42355.55
10:31:07|42355.55
10:31:09|42355.55
10:31:10|42355.55
10:31:11|42355.55
10:31:12|42355.55
10:31:13|42355.55
10:31:14|42355.55
10:31:15|42355.55
10:31:16|42355.55
10:31:17|42355.55
10:31:18|42355.55
10:31:19|42355.55
10:31:20|42355.55
10:31:21|42355.55
10:31:22|42355.55
10:31:23|42355.55
10:31:24|42355.55
10:31:25|42355.55
10:31:26|42355.55
10:31:27|42355.55
10:31:28|42355.55
10:31:29|42355.55
10:31:30|42355.55
10:31:31|42355.55
10:31:32|42355.55
10:31:33|42355.55
10:31:34|42355.55
10:31:35|42361.
10:31:36|42361.
10:31:37|42361.
10:31:38|42377.96
10:31:39|42377.96
10:31:40|42377.96
10:31:41|42377.96
10:31:42|42377.96
10:31:43|42377.96
10:31:44|42377.96
10:31:45|42377.96
10:31:46|42377.96
10:31:47|42377.96
10:31:48|42377.96
10:31:49|42377.96
10:31:50|42377.96
10:31:51|42377.96
10:31:52|42377.96
10:31:53|42377.96
10:31:54|42377.96
10:31:55|42377.96
10:31:56|42377.96
10:31:57|42377.96
10:31:58|42377.96
10:32:00|42377.96
10:32:01|42377.96
10:32:02|42377.96
10:32:03|42377.96
10:32:04|42377.96
10:32:05|42377.96
10:32:06|42377.96
10:32:07|42377.96
10:32:08|42386.44
10:32:09|42376.84
10:32:10|42376.84
10:32:11|42376.84
10:32:12|42376.84
10:32:13|42376.84
10:32:14|42376.84
10:32:14|42376.84
10:32:16|42376.84
10:32:17|42376.84
10:32:18|42376.84
10:32:19|42376.84
10:32:20|42376.84
10:32:21|42376.84
10:32:22|42376.84
10:32:23|42376.84
10:32:24|42379.07
10:32:25|42383.79
10:32:26|42383.79
10:32:27|42383.79
10:32:28|42383.79
10:32:29|42383.79
10:32:30|42385.91
10:32:31|42385.91
10:32:32|42385.91
10:32:33|42385.91
10:32:34|42385.91
10:32:35|42385.91
10:32:36|42385.91
10:32:37|42385.91
10:32:39|42385.91
10:32:39|42385.91
10:32:40|42385.91
10:32:41|42385.91
10:32:42|42385.91
10:32:43|42385.91
10:32:44|42385.91
10:32:45|42402.04
10:32:47|42402.04
10:32:47|42402.04
10:32:48|42402.04
10:32:49|42402.04
10:32:50|42402.04
10:32:51|42402.04
10:32:52|42402.04
10:32:53|42402.04
10:32:55|42402.04
10:32:55|42402.04
10:32:56|42402.04
10:32:58|42402.04
10:33:00|42402.04
10:33:01|42402.04
10:33:02|42402.04
10:33:03|42402.04
10:33:03|42402.04
10:33:04|42402.04
10:33:06|42402.04
10:33:07|42402.04
10:33:08|42402.04
10:33:09|42402.04
10:33:10|42402.04
10:33:11|42402.04
10:33:12|42402.04
10:33:13|42402.04
10:33:14|42402.04
10:33:15|42402.04
10:33:16|42402.04
10:33:17|42402.04
10:33:18|42402.04
10:33:19|42402.04
10:33:20|42402.04
10:33:21|42402.03
10:33:22|42391.09
10:33:23|42391.09
10:33:24|42391.09
10:33:25|42391.09
10:33:26|42391.09
10:33:27|42391.09
10:33:28|42391.09
10:33:29|42391.09
10:33:30|42391.09
10:33:31|42391.09
10:33:32|42391.09
10:33:33|42391.09
10:33:34|42391.09
10:33:35|42391.09
10:33:36|42391.09
10:33:37|42386.84
10:33:38|42386.84
10:33:39|42386.84
10:33:40|42386.84
10:33:41|42383.1
10:33:43|42389.29
10:33:43|42389.29
10:33:44|42389.29
10:33:45|42389.29
10:33:46|42389.29
10:33:47|42389.29
10:33:48|42389.29
10:33:50|42389.29
10:33:51|42389.29
10:33:51|42389.29
10:33:52|42402.57
10:33:53|42402.57
10:33:55|42402.57
10:33:55|42402.57
10:33:56|42403.53
10:33:58|42401.66
10:34:00|42401.66
10:34:01|42402.31
10:34:01|42402.31
10:34:03|42402.31
10:34:04|42401.24
10:34:05|42401.24
10:34:06|42401.24
10:34:07|42401.24
10:34:08|42401.24
10:34:09|42401.23
10:34:11|42401.23
10:34:11|42401.23
10:34:13|42401.23
10:34:14|42401.23
10:34:14|42401.23
10:34:16|42401.23
10:34:16|42401.23
10:34:18|42401.23
10:34:18|42401.23
10:34:20|42401.23
10:34:20|42401.23
10:34:22|42401.23
10:34:23|42401.23
10:34:24|42401.23
10:34:25|42401.23
10:34:26|42401.23
10:34:27|42401.23
10:34:28|42401.23
10:34:29|42401.23
10:34:30|42401.23
10:34:31|42401.23
10:34:32|42401.23
10:34:33|42401.23
10:34:34|42401.23
10:34:35|42401.23
10:34:36|42401.23
10:34:37|42401.23
10:34:38|42401.23
10:34:39|42401.23
10:34:40|42401.73
10:34:41|42401.73
10:34:42|42401.73
10:34:43|42401.73
10:34:45|42401.73
10:34:45|42401.73
10:34:47|42401.73
10:34:47|42401.79
10:34:48|42401.79
10:34:49|42401.79
10:34:50|42401.79
10:34:51|42393.97
10:34:52|42393.97
10:34:53|42393.97
10:34:55|42393.97
10:34:56|42393.97
10:34:56|42393.97
10:34:57|42393.97
10:34:59|42393.97
10:35:00|42398.47
10:35:01|42398.47
10:35:02|42398.47
10:35:03|42398.47
10:35:04|42403.46
10:35:05|42403.47
10:35:06|42403.47
10:35:07|42403.47
10:35:08|42403.47
10:35:09|42403.47
10:35:10|42403.47
10:35:11|42403.47
10:35:12|42403.47
10:35:13|42403.47
10:35:14|42403.47
10:35:15|42396.18
10:35:17|42399.57
10:35:17|42399.57
10:35:18|42399.57
10:35:19|42399.57
10:35:21|42399.57
10:35:21|42399.57
10:35:23|42399.57
10:35:23|42399.57
10:35:24|42399.57
10:35:25|42399.57
10:35:27|42399.57
10:35:28|42400.16
10:35:29|42397.08
10:35:29|42397.08
10:35:31|42397.08
10:35:31|42397.08
10:35:32|42397.08
10:35:33|42397.08
10:35:35|42397.08
10:35:36|42397.08
10:35:37|42397.08
10:35:37|42397.08
10:35:38|42397.08
10:35:39|42397.08
10:35:40|42397.08
10:35:41|42397.08
10:35:42|42394.31
10:35:43|42394.31
10:35:44|42394.31
10:35:46|42394.31
10:35:47|42394.31
10:35:47|42394.31
10:35:48|42384.32
10:35:49|42384.32
10:35:50|42384.32
10:35:51|42384.24
10:35:52|42384.24
10:35:53|42384.24
10:35:54|42384.24
10:35:55|42384.24
10:35:57|42384.24
10:35:57|42384.24
10:35:58|42384.24
10:36:00|42384.24
10:36:02|42384.24
10:36:03|42373.
10:36:04|42373.
10:36:05|42373.
10:36:06|42372.99
10:36:07|42372.99
10:36:08|42370.04
10:36:09|42370.04
10:36:11|42370.04
10:36:11|42370.04
10:36:13|42370.04
10:36:13|42362.94
10:36:15|42362.84
10:36:15|42351.65
10:36:16|42351.65
10:36:18|42351.65
10:36:18|42351.65
10:36:19|42351.65
10:36:21|42351.65
10:36:22|42351.65
10:36:23|42351.65
10:36:23|42351.65
10:36:25|42351.65
10:36:26|42351.65
10:36:27|42351.65
10:36:28|42351.65
10:36:29|42351.65
10:36:30|42351.65
10:36:31|42351.65
10:36:32|42351.65
10:36:33|42351.65
10:36:34|42351.65
10:36:35|42351.65
10:36:36|42348.03
10:36:37|42348.03
10:36:38|42348.03
10:36:39|42348.03
10:36:40|42348.03
10:36:41|42348.03
10:36:42|42348.03
10:36:43|42348.03
10:36:44|42348.03
10:36:45|42348.03
10:36:46|42348.03
10:36:47|42348.03
10:36:48|42348.03
10:36:49|42348.03
10:36:50|42348.03
10:36:51|42348.03
10:36:52|42348.03
10:36:53|42348.03
10:36:54|42348.03
10:36:55|42348.03
10:36:56|42346.68
10:36:57|42346.68
10:36:58|42346.68
10:36:59|42346.68
10:37:00|42346.68
10:37:02|42346.68
10:37:03|42346.68
10:37:04|42346.68
10:37:06|42353.44
10:37:07|42354.55
10:37:08|42356.93
10:37:08|42356.93
10:37:10|42356.93
10:37:10|42356.93
10:37:12|42356.93
10:37:13|42356.93
10:37:14|42356.93
10:37:16|42356.93
10:37:17|42356.93
10:37:17|42356.93
10:37:19|42356.93
10:37:19|42356.93
10:37:21|42356.93
10:37:22|42356.93
10:37:23|42356.93
10:37:24|42356.93
10:37:25|42356.93
10:37:26|42356.93
10:37:27|42356.93
10:37:28|42356.93
10:37:29|42356.93
10:37:30|42356.93
10:37:31|42356.93
10:37:32|42356.93
10:37:33|42356.93
10:37:34|42356.93
10:37:35|42356.93
10:37:36|42356.93
10:37:37|42356.93
10:37:38|42360.6
10:37:39|42360.6
10:37:40|42360.6
10:37:41|42360.6
10:37:42|42360.6
10:37:43|42373.32
10:37:45|42373.32
10:37:45|42373.32
10:37:47|42373.32
10:37:47|42373.32
10:37:49|42373.32
10:37:49|42373.32
10:37:51|42373.32
10:37:51|42373.32
10:37:52|42373.32
10:37:53|42373.32
10:37:54|42381.58
10:37:55|42391.57
10:37:57|42391.57
10:37:57|42391.57
10:37:58|42391.57
10:37:59|42391.57
10:38:00|42391.57
10:38:02|42391.57
10:38:03|42391.57
10:38:04|42391.57
10:38:05|42392.56
10:38:06|42392.56
10:38:07|42392.56
10:38:08|42392.56
10:38:09|42392.56
10:38:10|42392.56
10:38:11|42392.56
10:38:12|42392.56
10:38:14|42392.56
10:38:14|42392.56
10:38:16|42392.56
10:38:16|42392.56
10:38:18|42392.56
10:38:19|42392.56
10:38:20|42392.56
10:38:20|42392.56
10:38:21|42392.56
10:38:22|42392.56
10:38:24|42392.56
10:38:24|42392.56
10:38:25|42396.23
10:38:26|42396.23
10:38:27|42386.84
10:38:29|42386.84
10:38:30|42386.84
10:38:30|42386.84
10:38:31|42386.84
10:38:32|42386.84
10:38:33|42386.84
10:38:34|42386.84
10:38:35|42386.84
10:38:36|42386.84
10:38:37|42386.84
10:38:38|42386.84
10:38:40|42386.84
10:38:41|42386.84
10:38:41|42386.84
10:38:43|42386.84
10:38:43|42382.29
10:38:45|42382.29
10:38:46|42382.29
10:38:47|42382.29
10:38:48|42382.29
10:38:49|42382.29
10:38:50|42382.29
10:38:51|42382.29
10:38:52|42382.29
10:38:53|42382.29
10:38:54|42382.29
10:38:55|42382.29
10:38:56|42382.29
10:38:57|42382.29
10:38:58|42382.29
10:38:59|42382.29
10:39:00|42382.29
10:39:01|42377.81
10:39:02|42378.15
10:39:04|42378.15
10:39:05|42378.15
10:39:05|42378.15
10:39:07|42378.15
10:39:08|42378.15
10:39:08|42378.15
10:39:10|42378.15
10:39:11|42378.15
10:39:12|42378.15
10:39:13|42378.15
10:39:14|42378.15
10:39:16|42378.15
10:39:17|42378.15
10:39:17|42378.15
10:39:18|42378.15
10:39:20|42378.15
10:39:20|42378.15
10:39:22|42378.15
10:39:22|42378.15
10:39:23|42378.15
10:39:25|42378.15
10:39:26|42378.15
10:39:26|42378.15
10:39:27|42391.14
10:39:29|42380.23
10:39:29|42380.23
10:39:30|42380.23
10:39:31|42380.23
10:39:32|42380.23
10:39:33|42380.23
10:39:34|42380.23
10:39:35|42380.23
10:39:36|42380.23
10:39:38|42380.23
10:39:39|42380.23
10:39:39|42380.23
10:39:40|42380.23
10:39:41|42380.23
10:39:42|42380.23
10:39:43|42380.23
10:39:44|42380.23
10:39:45|42380.23
10:39:46|42380.23
10:39:47|42380.23
10:39:48|42380.23
10:39:49|42380.23
10:39:51|42380.23
10:39:51|42380.23
10:39:52|42380.23
10:39:53|42380.23
10:39:54|42380.23
10:39:56|42380.23
10:39:56|42380.23
10:39:58|42380.23
10:39:59|42378.86
10:39:59|42378.86
10:40:00|42378.86
10:40:01|42378.86
10:40:02|42378.86
10:40:04|42378.86
10:40:05|42378.86
10:40:06|42378.86
10:40:07|42378.86
10:40:08|42378.86
10:40:09|42378.86
10:40:11|42378.86
10:40:12|42378.86
10:40:13|42378.86
10:40:14|42378.86
10:40:14|42378.86
10:40:16|42378.86
10:40:17|42378.86
10:40:17|42378.86
10:40:19|42378.86
10:40:20|42378.86
10:40:21|42378.86
10:40:22|42385.74
10:40:23|42386.15
10:40:24|42386.15
10:40:25|42393.44
10:40:26|42393.44
10:40:27|42393.44
10:40:28|42393.44
10:40:28|42393.44
10:40:30|42393.44
10:40:31|42393.44
10:40:32|42393.44
10:40:33|42393.44
10:40:33|42393.44
10:40:35|42393.44
10:40:35|42393.44
10:40:37|42393.44
10:40:38|42393.44
10:40:39|42393.44
10:40:40|42393.44
10:40:41|42393.44
10:40:43|42393.44
10:40:43|42393.44
10:40:44|42393.44
10:40:45|42393.44
10:40:47|42393.44
10:40:47|42393.44
10:40:48|42393.44
10:40:49|42393.44
10:40:51|42393.44
10:40:51|42393.44
10:40:52|42393.44
10:40:54|42393.44
10:40:54|42393.44
10:40:56|42393.44
10:40:56|42393.44
10:40:58|42393.44
10:40:58|42393.44
10:41:00|42393.44
10:41:00|42393.44
10:41:01|42393.44
10:41:03|42393.44
10:41:03|42389.2
10:41:05|42389.2
10:41:06|42389.2
10:41:08|42389.2
10:41:09|42389.2
10:41:10|42389.2
10:41:10|42389.2
10:41:12|42389.2
10:41:13|42389.2
10:41:14|42389.2
10:41:15|42389.2
10:41:16|42389.2
10:41:17|42388.31
10:41:18|42388.31
10:41:19|42388.31
10:41:20|42388.31
10:41:21|42388.31
10:41:22|42388.31
10:41:23|42384.34
10:41:25|42380.55
10:41:25|42380.55
10:41:26|42380.55
10:41:27|42380.55
10:41:28|42377.71
10:41:30|42377.71
10:41:31|42377.71
10:41:32|42377.71
10:41:33|42377.71
10:41:34|42373.32
10:41:35|42373.32
10:41:36|42373.32
10:41:37|42373.32
10:41:38|42373.32
10:41:39|42373.32
10:41:40|42372.38
10:41:41|42372.38
10:41:42|42372.38
10:41:43|42372.38
10:41:44|42372.38
10:41:45|42372.38
10:41:46|42372.38
10:41:47|42372.38
10:41:48|42372.38
10:41:49|42372.38
10:41:51|42372.38
10:41:52|42361.8
10:41:53|42361.8
10:41:54|42361.8
10:41:55|42361.8
10:41:56|42362.25
10:41:57|42362.25
10:41:58|42362.25
10:41:59|42362.26
10:41:59|42365.06
10:42:01|42365.06
10:42:02|42365.06
10:42:03|42365.06
10:42:04|42365.06
10:42:04|42365.06
10:42:07|42365.07
10:42:08|42365.07
10:42:08|42365.03
10:42:09|42357.81
10:42:11|42357.81
10:42:12|42357.81
10:42:12|42357.81
10:42:14|42357.81
10:42:15|42357.81
10:42:17|42357.81
10:42:17|42357.81
10:42:19|42357.81
10:42:19|42357.81
10:42:20|42357.81
10:42:22|42357.81
10:42:22|42357.81
10:42:23|42357.81
10:42:25|42357.81
10:42:25|42357.81
10:42:26|42357.81
10:42:28|42357.81
10:42:28|42357.82
10:42:29|42357.82
10:42:30|42357.82
10:42:31|42357.82
10:42:32|42357.82
10:42:33|42357.82
10:42:34|42357.82
10:42:35|42357.82
10:42:36|42357.82
10:42:38|42357.82
10:42:39|42357.82
10:42:39|42357.82
10:42:40|42357.82
10:42:41|42357.82
10:42:43|42357.82
10:42:43|42357.82
10:42:44|42357.82
10:42:45|42357.82
10:42:46|42357.82
10:42:47|42357.81
10:42:48|42357.81
10:42:49|42357.81
10:42:51|42357.81
10:42:52|42357.81
10:42:52|42357.81
10:42:54|42357.81
10:42:55|42357.81
10:42:56|42357.81
10:42:56|42357.81
10:42:58|42357.81
10:42:59|42357.81
10:43:01|42357.81
10:43:01|42353.77
10:43:02|42353.77
10:43:03|42353.77
10:43:05|42360.91
10:43:06|42360.91
10:43:07|42360.91
10:43:08|42360.91
10:43:09|42360.91
10:43:10|42360.91
10:43:11|42360.06
10:43:13|42360.06
10:43:14|42360.06
10:43:15|42360.06
10:43:16|42360.06
10:43:17|42360.06
10:43:17|42360.05
10:43:18|42360.05
10:43:19|42360.05
10:43:20|42360.05
10:43:21|42360.05
10:43:23|42360.05
10:43:24|42360.05
10:43:25|42360.05
10:43:26|42360.05
10:43:27|42360.05
10:43:28|42360.05
10:43:29|42360.05
10:43:30|42360.05
10:43:32|42360.05
10:43:32|42360.05
10:43:33|42360.05
10:43:34|42360.05
10:43:36|42360.05
10:43:36|42360.05
10:43:37|42360.05
10:43:39|42360.05
10:43:39|42360.05
10:43:40|42360.05
10:43:41|42360.05
10:43:42|42360.05
10:43:43|42353.79
10:43:45|42353.79
10:43:45|42353.79
10:43:47|42353.79
10:43:47|42353.79
10:43:48|42358.04
10:43:49|42358.04
10:43:50|42358.04
10:43:51|42358.04
10:43:52|42358.04
10:43:54|42358.04
10:43:54|42358.04
10:43:56|42358.04
10:43:56|42358.04
10:43:57|42358.04
10:43:59|42358.04
10:43:59|42358.04
10:44:01|42358.04
10:44:02|42358.04
10:44:04|42358.04
10:44:05|42358.04
10:44:05|42358.04
10:44:06|42358.04
10:44:08|42358.04
10:44:09|42358.04
10:44:10|42358.04
10:44:11|42358.04
10:44:12|42358.04
10:44:14|42358.04
10:44:14|42358.04
10:44:15|42358.04
10:44:16|42358.04
10:44:17|42358.04
10:44:18|42358.04
10:44:20|42358.04
10:44:21|42358.04
10:44:22|42358.04
10:44:22|42358.04
10:44:23|42358.04
10:44:25|42358.04
10:44:25|42358.04
10:44:26|42358.04
10:44:28|42358.04
10:44:28|42358.03
10:44:29|42358.03
10:44:30|42358.03
10:44:32|42358.03
10:44:33|42358.03
10:44:34|42358.03
10:44:35|42358.03
10:44:36|42358.03
10:44:37|42358.03
10:44:38|42358.03
10:44:39|42358.03
10:44:40|42358.03
10:44:41|42358.03
10:44:42|42358.03
10:44:43|42358.03
10:44:44|42358.03
10:44:45|42358.03
10:44:46|42358.03
10:44:47|42358.03
10:44:48|42358.04
10:44:49|42358.04
10:44:50|42358.04
10:44:51|42358.04
10:44:52|42358.04
10:44:53|42358.04
10:44:54|42358.04
10:44:55|42358.04
10:44:56|42358.04
10:44:57|42358.04
10:44:58|42358.04
10:44:59|42358.04
10:45:00|42358.04
10:45:01|42358.04
10:45:02|42358.04
10:45:04|42358.04
10:45:05|42358.04
10:45:06|42358.04
10:45:07|42358.04
10:45:08|42358.04
10:45:09|42358.04
10:45:10|42358.04
10:45:12|42358.04
10:45:12|42358.04
10:45:13|42358.04
10:45:14|42358.04
10:45:16|42358.04
10:45:17|42355.81
10:45:18|42355.81
10:45:18|42355.81
10:45:20|42355.81
10:45:21|42355.81
10:45:21|42364.39
10:45:23|42364.39
10:45:25|42377.89
10:45:26|42382.46
10:45:26|42387.44
10:45:27|42387.44
10:45:28|42387.44
10:45:30|42387.44
10:45:31|42387.44
10:45:32|42387.44
10:45:33|42388.96
10:45:34|42388.96
10:45:35|42388.96
10:45:36|42388.96
10:45:37|42388.96
10:45:38|42388.96
10:45:39|42381.25
10:45:40|42381.25
10:45:41|42365.06
10:45:42|42365.05
10:45:43|42365.05
10:45:44|42365.05
10:45:45|42365.05
10:45:46|42365.05
10:45:47|42365.05
10:45:48|42365.05
10:45:49|42365.05
10:45:50|42365.05
10:45:52|42365.05
10:45:52|42365.05
10:45:54|42365.05
10:45:54|42365.05
10:45:55|42365.05
10:45:56|42365.05
10:45:57|42365.05
10:45:58|42365.05
10:46:00|42362.51
10:46:00|42362.51
10:46:01|42362.51
10:46:03|42362.51
10:46:03|42362.51
10:46:04|42362.51
10:46:05|42371.95
10:46:07|42371.95
10:46:07|42371.95
10:46:08|42371.95
10:46:10|42371.95
10:46:10|42371.95
10:46:12|42371.95
10:46:12|42371.95
10:46:14|42371.95
10:46:15|42378.45
10:46:16|42378.45
10:46:17|42378.45
10:46:18|42378.45
10:46:19|42378.45
10:46:20|42378.45
10:46:21|42378.45
10:46:22|42387.94
10:46:23|42387.94
10:46:24|42387.94
10:46:25|42387.94
10:46:27|42385.25
10:46:27|42385.25
10:46:29|42385.25
10:46:30|42385.25
10:46:30|42385.25
10:46:31|42385.25
10:46:33|42385.25
10:46:34|42385.25
10:46:34|42385.25
10:46:35|42385.25
10:46:37|42385.25
10:46:38|42385.25
10:46:39|42385.25
10:46:39|42385.25
10:46:41|42376.51
10:46:42|42376.51
10:46:43|42376.51
10:46:44|42376.51
10:46:45|42376.51
10:46:46|42376.51
10:46:47|42376.51
10:46:48|42365.
10:46:49|42365.
10:46:49|42365.
10:46:51|42365.
10:46:53|42365.
10:46:54|42365.
10:46:54|42365.
10:46:55|42365.
10:46:57|42365.
10:46:57|42363.53
10:46:59|42363.53
10:46:59|42363.53
10:47:00|42363.53
10:47:01|42363.53
10:47:02|42363.53
10:47:04|42363.53
10:47:04|42363.53
10:47:05|42363.54
10:47:06|42372.07
10:47:07|42372.07
10:47:09|42372.07
10:47:09|42372.07
10:47:11|42372.07
10:47:13|42372.07
10:47:14|42372.07
10:47:14|42372.07
10:47:16|42372.07
10:47:17|42372.07
10:47:18|42370.98
10:47:19|42370.98
10:47:19|42370.98
10:47:21|42370.98
10:47:22|42370.98
10:47:23|42370.98
10:47:24|42373.71
10:47:25|42373.71
10:47:26|42373.71
10:47:26|42373.71
10:47:27|42373.71
10:47:29|42373.71
10:47:29|42373.71
10:47:31|42373.71
10:47:31|42373.71
10:47:33|42373.71
10:47:33|42376.99
10:47:35|42376.99
10:47:36|42386.43
10:47:36|42386.43
10:47:38|42386.43
10:47:39|42386.43
10:47:40|42386.43
10:47:41|42386.43
10:47:42|42386.43
10:47:43|42386.43
10:47:44|42386.43
10:47:45|42386.43
10:47:46|42389.3
10:47:47|42389.3
10:47:48|42389.3
10:47:49|42389.3
10:47:50|42389.3
10:47:51|42389.3
10:47:52|42389.3
10:47:53|42389.3
10:47:54|42389.3
10:47:55|42389.31
10:47:56|42389.31
10:47:58|42389.31
10:47:58|42389.31
10:47:59|42391.46
10:48:01|42398.11
10:48:01|42403.78
10:48:02|42403.78
10:48:03|42403.78
10:48:04|42403.78
10:48:06|42403.78
10:48:06|42403.79
10:48:07|42403.77
10:48:08|42403.77
10:48:10|42403.77
10:48:10|42403.77
10:48:12|42403.77
10:48:13|42403.77
10:48:15|42403.77
10:48:16|42403.77
10:48:17|42403.77
10:48:18|42403.77
10:48:19|42403.77
10:48:19|42403.77
10:48:21|42403.77
10:48:22|42403.77
10:48:23|42403.77
10:48:24|42403.77
10:48:26|42403.77
10:48:26|42403.77
10:48:27|42403.77
10:48:28|42403.77
10:48:30|42403.77
10:48:30|42403.77
10:48:31|42403.77
10:48:32|42403.77
10:48:33|42403.77
10:48:35|42403.77
10:48:35|42403.77
10:48:36|42403.77
10:48:38|42403.77
10:48:39|42403.77
10:48:39|42403.77
10:48:40|42403.77
10:48:41|42403.77
10:48:43|42403.77
10:48:43|42403.77
10:48:44|42403.77
10:48:45|42403.77
10:48:47|42403.77
10:48:47|42403.77
10:48:48|42403.77
10:48:49|42403.77
10:48:51|42403.77
10:48:52|42403.77
10:48:52|42403.77
10:48:53|42403.77
10:48:55|42403.77
10:48:56|42403.77
10:48:57|42403.77
10:48:58|42403.77
10:48:58|42403.77
10:48:59|42403.77
10:49:00|42403.77
10:49:01|42403.77
10:49:02|42390.46
10:49:04|42395.9
10:49:04|42395.9
10:49:05|42395.9
10:49:07|42395.9
10:49:07|42395.9
10:49:08|42395.9
10:49:10|42395.9
10:49:11|42391.56
10:49:11|42391.56
10:49:13|42391.56
10:49:14|42391.56
10:49:16|42391.56
10:49:17|42391.56
10:49:17|42391.56
10:49:18|42391.56
10:49:19|42391.56
10:49:21|42391.56
10:49:22|42391.56
10:49:24|42391.56
10:49:25|42391.56
10:49:26|42391.56
10:49:27|42391.56
10:49:27|42391.56
10:49:28|42391.56
10:49:29|42391.56
10:49:30|42391.56
10:49:31|42384.75
10:49:32|42384.75
10:49:33|42384.75
10:49:34|42384.75
10:49:36|42384.75
10:49:36|42381.72
10:49:38|42381.72
10:49:38|42378.16
10:49:40|42378.16
10:49:40|42378.16
10:49:41|42378.16
10:49:42|42378.16
10:49:43|42386.03
10:49:44|42386.03
10:49:45|42386.03
10:49:46|42392.08
10:49:47|42380.09
10:49:48|42388.76
10:49:49|42388.45
10:49:51|42388.45
10:49:51|42388.45
10:49:52|42388.45
10:49:53|42388.45
10:49:54|42388.45
10:49:55|42388.45
10:49:56|42377.73
10:49:57|42377.73
10:49:59|42377.73
10:49:59|42377.73
10:50:00|42377.73
10:50:01|42377.73
10:50:02|42377.73
10:50:03|42377.73
10:50:05|42377.73
10:50:05|42377.54
10:50:06|42377.54
10:50:07|42377.54
10:50:08|42377.54
10:50:10|42377.54
10:50:10|42377.54
10:50:12|42377.54
10:50:12|42377.54
10:50:13|42377.54
10:50:15|42377.4
10:50:16|42377.4
10:50:17|42377.4
10:50:18|42377.4
10:50:20|42377.4
10:50:21|42376.51
10:50:22|42376.51
10:50:23|42376.51
10:50:24|42376.51
10:50:25|42376.51
10:50:26|42376.51
10:50:27|42376.51
10:50:28|42376.51
10:50:29|42376.51
10:50:30|42381.3
10:50:31|42381.3
10:50:33|42381.3
10:50:33|42381.3
10:50:35|42381.3
10:50:35|42381.3
10:50:36|42389.54
10:50:38|42389.54
10:50:39|42389.54
10:50:39|42389.54
10:50:40|42389.54
10:50:41|42389.54
10:50:43|42389.54
10:50:44|42389.54
10:50:45|42389.54
10:50:46|42389.54
10:50:46|42389.54
10:50:48|42389.54
10:50:50|42389.54
10:50:50|42389.54
10:50:51|42389.54
10:50:52|42389.54
10:50:53|42388.65
10:50:54|42388.65
10:50:55|42388.65
10:50:56|42388.65
10:50:57|42388.65
10:50:59|42383.61
10:50:59|42383.61
10:51:00|42383.61
10:51:01|42369.77
10:51:02|42369.77
10:51:03|42369.77
10:51:05|42373.03
10:51:05|42373.03
10:51:07|42373.03
10:51:08|42373.03
10:51:08|42373.03
10:51:10|42373.03
10:51:10|42373.03
10:51:11|42373.03
10:51:12|42373.03
10:51:13|42373.03
10:51:15|42373.03
10:51:16|42373.03
10:51:17|42373.03
10:51:18|42373.03
10:51:20|42373.03
10:51:21|42373.03
10:51:22|42373.03
10:51:23|42373.03
10:51:24|42373.03
10:51:25|42373.03
10:51:26|42373.03
10:51:27|42373.03
10:51:28|42373.03
10:51:29|42373.03
10:51:29|42373.03
10:51:31|42373.03
10:51:32|42373.03
10:51:33|42373.03
10:51:34|42373.03
10:51:35|42373.03
10:51:35|42381.98
10:51:37|42381.98
10:51:38|42382.21
10:51:39|42382.21
10:51:40|42382.21
10:51:41|42382.21
10:51:43|42382.21
10:51:43|42382.21
10:51:44|42382.21
10:51:45|42382.21
10:51:46|42382.21
10:51:47|42382.21
10:51:48|42382.21
10:51:49|42382.21
10:51:51|42382.21
10:51:52|42382.21
10:51:52|42382.21
10:51:53|42382.21
10:51:54|42387.54
10:51:55|42387.54
10:51:56|42378.12
10:51:57|42378.12
10:51:58|42378.12
10:51:59|42378.12
10:52:01|42378.12
10:52:01|42378.12
10:52:02|42378.12
10:52:04|42378.12
10:52:04|42381.65
10:52:05|42381.65
10:52:07|42381.65
10:52:07|42381.65
10:52:08|42381.65
10:52:09|42381.65
10:52:10|42381.65
10:52:12|42381.65
10:52:13|42381.65
10:52:14|42381.65
10:52:14|42381.65
10:52:17|42383.69
10:52:17|42383.69
10:52:19|42383.69
10:52:20|42383.69
10:52:20|42383.69
10:52:22|42383.69
10:52:23|42383.69
10:52:24|42383.69
10:52:25|42383.69
10:52:26|42383.69
10:52:28|42383.69
10:52:28|42383.69
10:52:30|42383.69
10:52:31|42383.69
10:52:31|42383.69
10:52:33|42383.69
10:52:34|42383.69
10:52:35|42390.19
10:52:36|42387.03
10:52:37|42387.02
10:52:38|42387.02
10:52:39|42387.02
10:52:39|42387.02
10:52:41|42387.02
10:52:42|42387.02
10:52:42|42387.02
10:52:44|42387.02
10:52:45|42387.02
10:52:46|42387.02
10:52:47|42387.02
10:52:48|42387.02
10:52:49|42387.02
10:52:50|42387.02
10:52:51|42387.02
10:52:52|42390.67
10:52:53|42390.67
10:52:54|42390.67
10:52:56|42390.67
10:52:56|42390.67
10:52:58|42390.67
10:52:58|42390.67
10:52:59|42390.67
10:53:00|42390.67
10:53:01|42390.67
10:53:02|42390.67
10:53:04|42390.67
10:53:04|42387.4
10:53:06|42387.4
10:53:07|42387.4
10:53:07|42387.4
10:53:09|42387.4
10:53:10|42387.4
10:53:10|42387.4
10:53:12|42393.33
10:53:13|42397.16
10:53:14|42398.21
10:53:14|42397.15
10:53:16|42397.15
10:53:18|42398.14
10:53:19|42398.14
10:53:19|42398.14
10:53:20|42398.14
10:53:21|42398.14
10:53:22|42398.14
10:53:23|42398.14
10:53:24|42398.14
10:53:25|42398.14
10:53:27|42398.14
10:53:27|42398.14
10:53:29|42398.14
10:53:30|42398.14
10:53:30|42398.14
10:53:31|42398.14
10:53:32|42398.14
10:53:34|42398.13
10:53:35|42398.13
10:53:36|42398.13
10:53:37|42398.13
10:53:38|42398.13
10:53:39|42398.13
10:53:39|42398.13
10:53:41|42398.13
10:53:42|42398.13
10:53:43|42398.13
10:53:44|42398.14
10:53:45|42398.14
10:53:45|42398.14
10:53:47|42398.14
10:53:48|42398.14
10:53:49|42398.14
10:53:50|42398.14
10:53:51|42398.14
10:53:52|42398.14
10:53:53|42398.14
10:53:54|42398.14
10:53:55|42398.14
10:53:56|42398.14
10:53:57|42398.14
10:53:58|42398.14
10:53:59|42398.14
10:54:00|42398.14
10:54:02|42398.14
10:54:02|42398.14
10:54:03|42398.14
10:54:04|42398.14
10:54:06|42398.14
10:54:07|42398.14
10:54:08|42398.14
10:54:08|42398.14
10:54:09|42398.14
10:54:11|42398.14
10:54:11|42398.14
10:54:12|42398.14
10:54:13|42403.84
10:54:14|42403.84
10:54:15|42403.84
10:54:17|42403.84
10:54:18|42403.84
10:54:19|42403.84
10:54:20|42403.84
10:54:21|42403.84
10:54:22|42403.84
10:54:23|42403.84
10:54:24|42403.84
10:54:25|42403.84
10:54:26|42403.84
10:54:28|42403.84
10:54:30|42403.84
10:54:30|42403.84
10:54:31|42403.84
10:54:33|42403.84
10:54:33|42403.84
10:54:34|42403.84
10:54:36|42403.84
10:54:36|42403.84
10:54:37|42403.84
10:54:38|42403.84
10:54:39|42403.84
10:54:40|42403.84
10:54:42|42400.98
10:54:42|42394.73
10:54:44|42394.73
10:54:45|42394.73
10:54:46|42394.73
10:54:46|42394.73
10:54:47|42394.73
10:54:48|42394.73
10:54:49|42394.73
10:54:50|42388.33
10:54:52|42388.33
10:54:52|42388.33
10:54:54|42388.33
10:54:54|42388.33
10:54:56|42388.33
10:54:57|42388.33
10:54:57|42388.33
10:54:58|42388.33
10:54:59|42388.33
10:55:01|42388.33
10:55:02|42391.55
10:55:03|42391.55
10:55:04|42391.55
10:55:05|42391.55
10:55:07|42391.55
10:55:08|42391.55
10:55:08|42391.55
10:55:09|42391.55
10:55:11|42391.55
10:55:11|42391.55
10:55:12|42391.55
10:55:14|42391.55
10:55:15|42391.55
10:55:15|42391.55
10:55:16|42394.01
10:55:17|42394.01
10:55:19|42394.01
10:55:21|42394.01
10:55:22|42394.01
10:55:23|42394.01
10:55:24|42394.01
10:55:25|42400.73
10:55:26|42400.73
10:55:27|42400.73
10:55:28|42400.73
10:55:29|42400.73
10:55:30|42400.73
10:55:31|42400.73
10:55:32|42400.73
10:55:33|42400.73
10:55:35|42400.73
10:55:36|42400.73
10:55:37|42400.73
10:55:38|42400.73
10:55:39|42400.73
10:55:40|42400.73
10:55:41|42400.73
10:55:42|42400.73
10:55:43|42400.73
10:55:44|42400.73
10:55:45|42400.73
10:55:46|42400.73
10:55:47|42400.73
10:55:48|42400.73
10:55:49|42400.73
10:55:50|42397.87
10:55:51|42397.87
10:55:52|42397.87
10:55:53|42397.87
10:55:54|42397.87
10:55:55|42400.24
10:55:56|42400.24
10:55:57|42400.24
10:55:59|42400.24
10:55:59|42400.24
10:56:00|42400.24
10:56:01|42400.24
10:56:02|42400.24
10:56:03|42400.24
10:56:05|42400.24
10:56:06|42404.12
10:56:06|42404.12
10:56:07|42404.12
10:56:09|42404.12
10:56:09|42404.12
10:56:10|42404.12
10:56:11|42404.12
10:56:13|42404.12
10:56:13|42404.12
10:56:15|42404.12
10:56:15|42404.12
10:56:16|42400.09
10:56:17|42400.09
10:56:19|42400.09
10:56:20|42400.09
10:56:21|42400.09
10:56:23|42400.09
10:56:24|42400.09
10:56:25|42400.09
10:56:26|42400.09
10:56:28|42400.09
10:56:28|42400.09
10:56:30|42400.09
10:56:30|42400.09
10:56:32|42400.09
10:56:32|42400.09
10:56:34|42400.09
10:56:34|42400.09
10:56:35|42400.09
10:56:36|42400.09
10:56:38|42400.09
10:56:39|42400.09
10:56:40|42400.09
10:56:41|42400.09
10:56:42|42400.09
10:56:42|42400.09
10:56:44|42400.09
10:56:45|42400.09
10:56:46|42400.09
10:56:46|42400.09
10:56:47|42400.09
10:56:48|42399.45
10:56:50|42399.45
10:56:51|42399.45
10:56:51|42399.45
10:56:53|42399.45
10:56:54|42399.45
10:56:54|42399.45
10:56:56|42388.08
10:56:57|42388.08
10:56:58|42388.08
10:56:59|42388.08
10:56:59|42388.08
10:57:01|42388.08
10:57:02|42388.08
10:57:03|42388.16
10:57:04|42388.16
10:57:06|42388.16
10:57:06|42388.16
10:57:07|42388.16
10:57:08|42388.16
10:57:09|42388.15
10:57:10|42388.15
10:57:11|42388.15
10:57:12|42388.15
10:57:13|42388.15
10:57:14|42388.15
10:57:15|42388.15
10:57:16|42388.15
10:57:17|42388.15
10:57:18|42388.15
10:57:19|42388.15
10:57:21|42388.16
10:57:22|42388.16
10:57:24|42388.16
10:57:24|42388.16
10:57:26|42388.16
10:57:27|42388.16
10:57:28|42388.16
10:57:28|42388.16
10:57:29|42388.16
10:57:31|42388.16
10:57:31|42388.16
10:57:33|42388.16
10:57:34|42388.16
10:57:35|42372.18
10:57:36|42372.18
10:57:37|42372.18
10:57:38|42372.18
10:57:39|42372.18
10:57:40|42372.18
10:57:41|42372.18
10:57:42|42372.18
10:57:44|42373.08
10:57:44|42373.08
10:57:46|42373.08
10:57:47|42373.08
10:57:48|42373.08
10:57:48|42373.08
10:57:50|42373.08
10:57:51|42373.08
10:57:52|42373.08
10:57:52|42373.08
10:57:53|42373.07
10:57:54|42373.07
10:57:55|42373.07
10:57:56|42373.07
10:57:57|42373.07
10:57:59|42373.07
10:57:59|42373.07
10:58:01|42373.07
10:58:02|42373.07
10:58:03|42373.08
10:58:04|42373.08
10:58:05|42373.08
10:58:06|42373.08
10:58:07|42373.08
10:58:08|42373.08
10:58:10|42373.08
10:58:11|42373.08
10:58:12|42373.08
10:58:12|42373.08
10:58:14|42373.08
10:58:14|42373.08
10:58:16|42373.08
10:58:16|42373.08
10:58:17|42373.08
10:58:18|42373.08
10:58:19|42373.08
10:58:20|42373.08
10:58:22|42373.08
10:58:23|42373.08
10:58:24|42373.08
10:58:26|42373.08
10:58:27|42373.08
10:58:28|42373.08
10:58:29|42373.08
10:58:30|42373.08
10:58:31|42373.08
10:58:32|42373.08
10:58:33|42373.08
10:58:34|42373.08
10:58:35|42377.17
10:58:36|42377.17
10:58:37|42377.17
10:58:38|42377.17
10:58:39|42377.17
10:58:40|42377.17
10:58:41|42377.17
10:58:42|42377.16
10:58:43|42377.16
10:58:44|42377.16
10:58:45|42377.16
10:58:47|42377.16
10:58:47|42377.16
10:58:48|42377.16
10:58:50|42377.16
10:58:51|42377.16
10:58:52|42377.16
10:58:53|42377.16
10:58:53|42377.16
10:58:54|42377.16
10:58:55|42377.16
10:58:57|42377.16
10:58:57|42377.16
10:58:58|42377.16
10:58:59|42377.16
10:59:00|42377.16
10:59:01|42377.16
10:59:02|42377.16
10:59:03|42377.16
10:59:04|42377.17
10:59:05|42377.17
10:59:06|42377.17
10:59:08|42377.17
10:59:08|42377.17
10:59:09|42377.17
10:59:10|42377.17
10:59:11|42377.17
10:59:12|42377.16
10:59:13|42377.16
10:59:15|42377.16
10:59:15|42377.16
10:59:16|42377.16
10:59:19|42377.16
10:59:20|42377.16
10:59:21|42377.16
10:59:22|42377.17
10:59:23|42377.17
10:59:24|42377.17
10:59:25|42377.17
10:59:26|42377.17
10:59:27|42377.17
10:59:29|42377.17
10:59:29|42377.17
10:59:31|42377.17
10:59:31|42377.17
10:59:33|42377.17
10:59:33|42377.17
10:59:35|42377.17
10:59:36|42377.17
10:59:36|42377.17
10:59:38|42377.17
10:59:38|42377.17
10:59:40|42377.17
10:59:40|42377.17
10:59:41|42377.17
10:59:42|42377.17
10:59:44|42377.17
10:59:44|42377.17
10:59:45|42377.17
10:59:47|42377.17
10:59:47|42377.17
10:59:49|42377.17
10:59:49|42377.17
10:59:50|42377.17
10:59:51|42377.17
10:59:53|42377.86
10:59:53|42377.86
10:59:54|42377.86
10:59:56|42377.86
10:59:57|42377.86
10:59:58|42377.86
10:59:59|42377.86
11:00:00|42377.86
11:00:01|42377.86
11:00:02|42377.86
11:00:03|42377.86
11:00:04|42377.86
11:00:05|42377.85
11:00:06|42377.85
11:00:07|42377.85
11:00:08|42377.85
11:00:09|42377.85
11:00:10|42377.85
11:00:11|42377.85
11:00:12|42377.85
11:00:13|42377.85
11:00:14|42377.85
11:00:15|42377.85
11:00:16|42377.85
11:00:17|42377.85
11:00:18|42377.85
11:00:19|42377.85
11:00:20|42377.85
11:00:21|42377.85
11:00:22|42377.85
11:00:24|42377.85
11:00:26|42377.85
11:00:27|42377.85
11:00:28|42377.85
11:00:29|42377.85
11:00:30|42377.85
11:00:30|42377.85
11:00:32|42379.05
11:00:33|42379.05
11:00:34|42379.05
11:00:35|42379.05
11:00:35|42379.05
11:00:37|42379.05
11:00:39|42396.44
11:00:39|42396.44
11:00:41|42396.44
11:00:41|42396.44
11:00:42|42396.44
11:00:43|42396.44
11:00:45|42396.44
11:00:45|42396.44
11:00:46|42396.44
11:00:48|42396.44
11:00:48|42396.44
11:00:49|42396.44
11:00:51|42396.44
11:00:52|42396.44
11:00:53|42396.44
11:00:53|42396.44
11:00:55|42396.44
11:00:55|42399.1
11:00:56|42399.1
11:00:57|42399.1
11:00:58|42399.1
11:01:00|42399.1
11:01:01|42399.1
11:01:01|42399.1
11:01:03|42399.1
11:01:03|42399.1
11:01:04|42399.1
11:01:05|42399.1
11:01:06|42399.1
11:01:07|42399.1
11:01:08|42399.1
11:01:09|42399.1
11:01:10|42399.1
11:01:11|42399.1
11:01:12|42399.1
11:01:13|42399.1
11:01:14|42399.1
11:01:16|42399.1
11:01:17|42399.1
11:01:17|42399.1
11:01:18|42399.1
11:01:19|42399.1
11:01:20|42402.87
11:01:21|42402.87
11:01:22|42402.87
11:01:23|42402.87
11:01:24|42403.8
11:01:25|42403.8
11:01:27|42403.8
11:01:28|42403.8
11:01:30|42403.8
11:01:31|42403.8
11:01:32|42403.8
11:01:32|42403.8
11:01:33|42403.8
11:01:35|42403.8
11:01:36|42403.8
11:01:37|42403.8
11:01:37|42403.8
11:01:39|42403.8
11:01:39|42403.8
11:01:40|42403.8
11:01:42|42403.8
11:01:43|42403.8
11:01:44|42403.8
11:01:45|42403.8
11:01:46|42403.8
11:01:47|42403.8
11:01:48|42403.8
11:01:49|42403.8
11:01:51|42403.8
11:01:51|42403.8
11:01:52|42403.8
11:01:53|42403.8
11:01:54|42403.8
11:01:55|42401.43
11:01:57|42393.83
11:01:57|42389.32
11:01:58|42389.32
11:01:59|42389.32
11:02:00|42389.32
11:02:01|42389.32
11:02:02|42389.32
11:02:04|42389.32
11:02:04|42389.32
11:02:06|42389.32
11:02:06|42389.32
11:02:07|42389.32
11:02:08|42389.32
11:02:09|42389.32
11:02:10|42389.32
11:02:12|42385.05
11:02:12|42385.05
11:02:13|42385.05
11:02:14|42385.05
11:02:15|42385.05
11:02:17|42385.05
11:02:17|42385.05
11:02:18|42385.05
11:02:19|42385.05
11:02:21|42385.05
11:02:21|42385.05
11:02:22|42385.06
11:02:23|42385.06
11:02:24|42385.06
11:02:25|42385.06
11:02:26|42385.06
11:02:28|42385.06
11:02:29|42385.06
11:02:29|42385.06
11:02:31|42385.06
11:02:31|42385.06
11:02:32|42385.06
11:02:33|42385.06
11:02:34|42385.06
11:02:35|42385.06
11:02:37|42385.06
11:02:37|42385.06
11:02:39|42385.06
11:02:39|42385.06
11:02:40|42385.06
11:02:41|42385.06
11:02:42|42385.06
11:02:43|42385.06
11:02:44|42385.06
11:02:45|42385.06
11:02:46|42385.06
11:02:48|42385.06
11:02:48|42385.05
11:02:50|42385.05
11:02:50|42385.05
11:02:51|42385.05
11:02:53|42385.05
11:02:53|42385.05
11:02:55|42390.26
11:02:56|42390.26
11:02:57|42390.26
11:02:58|42390.26
11:02:58|42390.26
11:03:00|42390.26
11:03:01|42390.26
11:03:01|42390.26
11:03:03|42390.26
11:03:03|42390.26
11:03:05|42402.09
11:03:06|42402.09
11:03:07|42402.09
11:03:07|42402.09
11:03:09|42402.09
11:03:10|42402.09
11:03:11|42402.09
11:03:12|42402.09
11:03:13|42402.09
11:03:14|42402.09
11:03:15|42402.09
11:03:16|42398.79
11:03:18|42398.79
11:03:18|42398.79
11:03:19|42398.79
11:03:20|42398.79
11:03:21|42398.79
11:03:22|42398.79
11:03:23|42398.79
11:03:24|42398.79
11:03:25|42398.79
11:03:27|42398.79
11:03:28|42398.79
11:03:29|42398.79
11:03:30|42398.79
11:03:31|42398.79
11:03:32|42398.79
11:03:32|42398.79
11:03:34|42398.79
11:03:35|42398.79
11:03:36|42398.79
11:03:37|42398.79
11:03:38|42398.79
11:03:39|42398.79
11:03:40|42398.79
11:03:41|42398.79
11:03:42|42398.79
11:03:42|42398.79
11:03:44|42399.61
11:03:45|42399.61
11:03:46|42405.59
11:03:46|42405.59
11:03:48|42405.59
11:03:49|42405.59
11:03:49|42405.59
11:03:50|42405.59
11:03:52|42406.79
11:03:53|42406.79
11:03:54|42406.79
11:03:55|42406.79
11:03:56|42406.79
11:03:57|42406.79
11:03:58|42406.79
11:03:59|42406.79
11:04:00|42406.79
11:04:01|42406.79
11:04:02|42406.79
11:04:03|42406.79
11:04:04|42406.79
11:04:05|42406.79
11:04:06|42406.79
11:04:07|42406.79
11:04:08|42406.79
11:04:09|42406.79
11:04:10|42406.79
11:04:11|42406.79
11:04:12|42406.79
11:04:13|42406.79
11:04:14|42406.79
11:04:15|42406.79
11:04:16|42406.79
11:04:17|42406.79
11:04:18|42406.79
11:04:19|42406.79
11:04:20|42406.79
11:04:21|42426.67
11:04:22|42426.67
11:04:23|42426.67
11:04:24|42426.67
11:04:25|42426.67
11:04:26|42426.67
11:04:28|42426.67
11:04:29|42426.67
11:04:30|42426.67
11:04:31|42426.67
11:04:32|42426.67
11:04:34|42426.67
11:04:34|42426.67
11:04:35|42426.67
11:04:36|42426.67
11:04:38|42430.56
11:04:38|42430.56
11:04:40|42430.56
11:04:41|42430.56
11:04:42|42430.56
11:04:42|42430.56
11:04:44|42430.56
11:04:44|42430.56
11:04:46|42430.56
11:04:46|42430.56
11:04:47|42430.56
11:04:49|42430.56
11:04:49|42430.56
11:04:51|42430.56
11:04:52|42430.56
11:04:52|42430.56
11:04:53|42430.56
11:04:54|42430.56
11:04:55|42430.56
11:04:56|42430.56
11:04:57|42430.56
11:04:59|42430.56
11:04:59|42430.56
11:05:00|42430.56
11:05:02|42430.56
11:05:02|42430.72
11:05:03|42430.72
11:05:05|42430.72
11:05:05|42430.72
11:05:07|42430.72
11:05:07|42430.72
11:05:09|42430.72
11:05:09|42430.72
11:05:10|42430.72
11:05:12|42430.72
11:05:13|42430.72
11:05:14|42430.72
11:05:15|42430.72
11:05:16|42430.72
11:05:18|42430.86
11:05:18|42430.86
11:05:20|42430.86
11:05:20|42430.86
11:05:21|42430.86
11:05:23|42430.86
11:05:23|42430.86
11:05:24|42430.86
11:05:26|42430.86
11:05:26|42430.86
11:05:27|42430.86
11:05:29|42430.86
11:05:30|42430.86
11:05:32|42430.86
11:05:32|42430.86
11:05:34|42430.85
11:05:35|42430.85
11:05:36|42430.85
11:05:37|42415.27
11:05:39|42403.86
11:05:40|42403.86
11:05:41|42403.86
11:05:42|42393.01
11:05:42|42393.01
11:05:43|42393.01
11:05:44|42393.01
11:05:45|42393.01
11:05:47|42393.01
11:05:47|42393.01
11:05:48|42393.01
11:05:50|42393.01
11:05:51|42393.01
11:05:51|42393.01
11:05:52|42393.01
11:05:53|42393.01
11:05:55|42393.01
11:05:55|42393.01
11:05:56|42393.01
11:05:57|42393.01
11:05:59|42392.71
11:06:00|42392.71
11:06:00|42392.71
11:06:02|42392.71
11:06:03|42392.71
11:06:03|42392.71
11:06:04|42394.2
11:06:06|42394.2
11:06:06|42394.2
11:06:08|42394.2
11:06:08|42394.2
11:06:09|42394.2
11:06:10|42394.2
11:06:11|42394.2
11:06:13|42394.2
11:06:14|42394.2
11:06:14|42394.2
11:06:15|42394.2
11:06:17|42394.2
11:06:17|42394.2
11:06:18|42397.43
11:06:19|42397.43
11:06:20|42397.43
11:06:22|42397.43
11:06:22|42397.43
11:06:24|42397.43
11:06:24|42397.43
11:06:25|42397.43
11:06:27|42397.43
11:06:27|42397.43
11:06:29|42397.43
11:06:31|42397.43
11:06:32|42397.34
11:06:33|42397.34
11:06:34|42397.34
11:06:35|42397.34
11:06:36|42397.34
11:06:37|42397.34
11:06:38|42397.34
11:06:40|42397.34
11:06:41|42397.34
11:06:41|42397.34
11:06:43|42397.34
11:06:44|42397.34
11:06:45|42397.34
11:06:46|42397.34
11:06:47|42397.34
11:06:48|42397.34
11:06:49|42397.34
11:06:50|42397.34
11:06:51|42397.34
11:06:52|42397.34
11:06:53|42397.34
11:06:54|42397.34
11:06:55|42397.34
11:06:56|42397.34
11:06:57|42397.34
11:06:58|42397.34
11:06:59|42393.58
11:07:00|42393.58
11:07:01|42393.58
11:07:02|42393.58
11:07:03|42393.58
11:07:04|42393.58
11:07:05|42393.58
11:07:06|42393.58
11:07:07|42393.58
11:07:08|42393.58
11:07:10|42393.58
11:07:10|42393.58
11:07:11|42393.58
11:07:13|42393.58
11:07:13|42393.58
11:07:14|42393.58
11:07:15|42393.58
11:07:17|42393.58
11:07:17|42393.58
11:07:18|42393.58
11:07:20|42393.58
11:07:21|42393.58
11:07:21|42393.58
11:07:22|42393.58
11:07:24|42393.58
11:07:24|42393.58
11:07:25|42393.58
11:07:26|42393.58
11:07:27|42393.58
11:07:29|42393.58
11:07:30|42393.58
11:07:31|42393.58
11:07:33|42393.58
11:07:34|42393.58
11:07:35|42393.58
11:07:35|42393.58
11:07:36|42393.58
11:07:38|42390.01
11:07:39|42390.01
11:07:40|42390.01
11:07:40|42390.01
11:07:42|42390.01
11:07:43|42390.01
11:07:44|42390.01
11:07:45|42390.01
11:07:46|42390.01
11:07:47|42390.01
11:07:48|42390.01
11:07:49|42388.73
11:07:50|42388.73
11:07:51|42388.73
11:07:52|42388.73
11:07:53|42388.73
11:07:54|42388.73
11:07:55|42388.73
11:07:56|42400.
11:07:57|42400.
11:07:58|42400.
11:07:59|42400.
11:08:00|42400.
11:08:01|42400.
11:08:02|42400.
11:08:03|42411.88
11:08:04|42411.88
11:08:05|42411.88
11:08:06|42411.88
11:08:07|42411.88
11:08:08|42411.88
11:08:09|42411.88
11:08:10|42411.88
11:08:11|42411.88
11:08:12|42411.88
11:08:13|42411.88
11:08:14|42411.88
11:08:15|42411.88
11:08:16|42411.88
11:08:17|42411.88
11:08:18|42411.88
11:08:19|42420.33
11:08:20|42420.33
11:08:21|42420.33
11:08:22|42420.33
11:08:23|42420.33
11:08:24|42420.33
11:08:25|42420.33
11:08:26|42420.33
11:08:27|42420.33
11:08:28|42420.33
11:08:29|42420.33
11:08:30|42420.33
11:08:31|42420.33
11:08:33|42420.33
11:08:33|42420.33
11:08:35|42420.33
11:08:36|42420.33
11:08:37|42420.33
11:08:38|42420.33
11:08:39|42420.33
11:08:40|42420.33
11:08:41|42420.33
11:08:42|42420.33
11:08:44|42420.33
11:08:45|42420.29
11:08:46|42420.29
11:08:47|42420.29
11:08:47|42420.29
11:08:48|42420.29
11:08:49|42420.29
11:08:50|42420.29
11:08:52|42420.29
11:08:52|42420.29
11:08:53|42420.29
11:08:54|42420.29
11:08:55|42420.29
11:08:57|42420.29
11:08:57|42420.29
11:08:58|42420.29
11:08:59|42420.29
11:09:00|42420.29
11:09:02|42420.29
11:09:02|42420.29
11:09:03|42420.29
11:09:05|42420.29
11:09:06|42420.29
11:09:07|42420.29
11:09:08|42420.29
11:09:08|42420.29
11:09:09|42420.29
11:09:11|42420.29
11:09:12|42420.29
11:09:13|42418.19
11:09:14|42418.19
11:09:15|42418.19
11:09:15|42418.19
11:09:17|42418.19
11:09:18|42418.19
11:09:20|42418.19
11:09:20|42418.19
11:09:21|42418.19
11:09:22|42411.3
11:09:23|42403.65
11:09:24|42403.65
11:09:25|42403.65
11:09:26|42403.65
11:09:27|42403.65
11:09:28|42403.65
11:09:29|42403.65
11:09:30|42403.65
11:09:31|42403.65
11:09:32|42403.65
11:09:34|42403.65
11:09:35|42403.65
11:09:36|42403.65
11:09:36|42403.65
11:09:38|42403.65
11:09:38|42403.65
11:09:40|42403.65
11:09:41|42403.65
11:09:42|42403.65
11:09:43|42399.18
11:09:44|42399.18
11:09:44|42399.18
11:09:47|42399.18
11:09:48|42399.18
11:09:48|42405.97
11:09:49|42405.97
11:09:51|42405.97
11:09:51|42405.97
11:09:52|42405.97
11:09:53|42405.97
11:09:55|42405.97
11:09:55|42405.97
11:09:57|42405.97
11:09:58|42405.97
11:09:59|42405.97
11:09:59|42405.97
11:10:00|42405.97
11:10:01|42405.97
11:10:03|42405.97
11:10:04|42405.97
11:10:04|42405.97
11:10:05|42405.97
11:10:07|42405.97
11:10:08|42405.97
11:10:08|42405.97
11:10:10|42405.97
11:10:11|42405.97
11:10:11|42405.97
11:10:13|42399.
11:10:14|42399.
11:10:15|42399.
11:10:16|42399.
11:10:17|42399.
11:10:18|42399.
11:10:19|42399.
11:10:20|42399.
11:10:21|42399.
11:10:22|42399.
11:10:23|42399.
11:10:24|42399.
11:10:25|42399.
11:10:26|42399.
11:10:27|42399.
11:10:28|42399.
11:10:29|42399.
11:10:30|42399.
11:10:31|42390.51
11:10:32|42394.01
11:10:33|42394.01
11:10:35|42394.01
11:10:36|42394.01
11:10:37|42394.01
11:10:38|42394.01
11:10:39|42394.01
11:10:39|42396.38
11:10:40|42396.38
11:10:42|42396.38
11:10:42|42396.38
11:10:43|42396.38
11:10:44|42396.38
11:10:45|42396.38
11:10:47|42396.38
11:10:48|42396.38
11:10:49|42396.38
11:10:49|42396.38
11:10:50|42396.38
11:10:52|42396.38
11:10:53|42396.38
11:10:54|42396.38
11:10:55|42396.38
11:10:56|42396.38
11:10:57|42403.4
11:10:58|42411.85
11:10:59|42411.85
11:11:01|42411.85
11:11:01|42411.85
11:11:03|42411.85
11:11:04|42411.85
11:11:05|42411.85
11:11:06|42411.88
11:11:07|42411.88
11:11:08|42411.88
11:11:09|42411.88
11:11:10|42411.88
11:11:11|42411.88
11:11:12|42411.88
11:11:13|42411.88
11:11:14|42411.88
11:11:15|42411.88
11:11:16|42411.88
11:11:17|42411.88
11:11:18|42411.88
11:11:19|42411.88
11:11:20|42411.88
11:11:21|42411.88
11:11:22|42411.88
11:11:23|42411.88
11:11:24|42411.88
11:11:25|42411.88
11:11:26|42411.88
11:11:27|42411.88
11:11:28|42411.88
11:11:29|42411.88
11:11:30|42411.88
11:11:31|42411.88
11:11:32|42411.88
11:11:33|42411.88
11:11:34|42411.88
11:11:36|42411.88
11:11:37|42411.88
11:11:38|42411.88
11:11:39|42411.88
11:11:40|42411.88
11:11:41|42411.88
11:11:42|42411.88
11:11:43|42411.88
11:11:44|42411.88
11:11:45|42411.88
11:11:46|42411.88
11:11:47|42411.88
11:11:48|42411.88
11:11:50|42411.88
11:11:50|42418.43
11:11:51|42418.43
11:11:53|42418.43
11:11:53|42418.43
11:11:54|42418.43
11:11:55|42418.43
11:11:56|42418.43
11:11:57|42418.43
11:11:58|42418.43
11:12:00|42418.43
11:12:01|42418.43
11:12:01|42418.43
11:12:03|42418.43
11:12:03|42418.43
11:12:04|42418.43
11:12:05|42418.43
11:12:07|42418.43
11:12:07|42418.43
11:12:08|42418.43
11:12:09|42418.43
11:12:10|42418.43
11:12:11|42418.43
11:12:13|42418.43
11:12:14|42418.43
11:12:14|42418.43
11:12:15|42418.43
11:12:17|42418.43
11:12:18|42418.43
11:12:18|42415.63
11:12:19|42415.63
11:12:20|42415.63
11:12:22|42415.89
11:12:22|42415.89
11:12:23|42415.89
11:12:25|42419.6
11:12:25|42419.6
11:12:27|42419.6
11:12:27|42419.6
11:12:29|42419.6
11:12:29|42418.57
11:12:30|42418.57
11:12:31|42418.57
11:12:33|42418.57
11:12:33|42418.57
11:12:34|42418.57
11:12:35|42418.57
11:12:37|42418.57
11:12:38|42418.57
11:12:38|42418.57
11:12:40|42418.57
11:12:41|42418.57
11:12:41|42418.57
11:12:43|42418.57
11:12:44|42418.57
11:12:44|42418.57
11:12:46|42418.57
11:12:46|42418.57
11:12:48|42418.57
11:12:48|42418.57
11:12:49|42418.57
11:12:51|42418.57
11:12:53|42418.57
11:12:53|42418.57
11:12:55|42418.57
11:12:56|42418.57
11:12:56|42424.51
11:12:58|42424.51
11:12:58|42424.51
11:12:59|42424.51
11:13:00|42424.51
11:13:01|42424.51
11:13:02|42424.51
11:13:04|42424.52
11:13:04|42424.52
11:13:05|42424.52
11:13:07|42424.52
11:13:07|42424.52
11:13:08|42424.52
11:13:09|42424.52
11:13:11|42424.52
11:13:11|42424.52
11:13:12|42424.52
11:13:14|42424.52
11:13:15|42424.52
11:13:15|42424.52
11:13:16|42424.52
11:13:17|42424.52
11:13:18|42424.52
11:13:20|42424.52
11:13:21|42424.52
11:13:21|42424.52
11:13:22|42424.52
11:13:24|42424.52
11:13:24|42424.52
11:13:25|42424.52
11:13:26|42424.52
11:13:27|42424.52
11:13:28|42424.52
11:13:29|42424.52
11:13:31|42424.52
11:13:31|42424.52
11:13:32|42424.52
11:13:33|42424.52
11:13:34|42420.53
11:13:36|42420.53
11:13:36|42420.53
11:13:38|42420.53
11:13:39|42420.53
11:13:40|42420.53
11:13:41|42420.53
11:13:42|42420.53
11:13:43|42420.53
11:13:44|42420.53
11:13:45|42420.53
11:13:47|42420.53
11:13:48|42420.53
11:13:49|42420.53
11:13:50|42420.53
11:13:51|42420.53
11:13:52|42420.53
11:13:52|42420.53
11:13:53|42420.53
11:13:55|42420.53
11:13:56|42420.53
11:13:56|42420.53
11:13:58|42421.11
11:13:59|42421.11
11:13:59|42421.11
11:14:01|42421.11
11:14:01|42421.11
11:14:02|42421.11
11:14:03|42432.15
11:14:04|42432.15
11:14:05|42432.15
11:14:07|42432.15
11:14:08|42432.15
11:14:08|42432.15
11:14:09|42431.19
11:14:11|42431.19
11:14:11|42431.19
11:14:12|42431.19
11:14:13|42431.19
11:14:14|42431.19
11:14:15|42431.19
11:14:16|42431.19
11:14:17|42431.19
11:14:19|42431.19
11:14:19|42431.19
11:14:21|42431.19
11:14:21|42431.19
11:14:22|42431.19
11:14:23|42431.19
11:14:25|42431.19
11:14:25|42431.19
11:14:26|42431.19
11:14:28|42431.19
11:14:29|42431.19
11:14:30|42431.19
11:14:30|42431.19
11:14:31|42431.19
11:14:33|42431.19
11:14:33|42431.19
11:14:35|42431.19
11:14:35|42431.19
11:14:37|42431.19
11:14:38|42431.19
11:14:40|42431.19
11:14:41|42431.19
11:14:42|42431.19
11:14:43|42431.19
11:14:44|42431.19
11:14:45|42431.19
11:14:46|42431.19
11:14:47|42431.19
11:14:49|42431.19
11:14:49|42431.19
11:14:50|42431.19
11:14:51|42431.19
11:14:52|42431.19
11:14:53|42431.19
11:14:55|42431.19
11:14:55|42431.19
11:14:56|42431.19
11:14:57|42431.19
11:14:58|42431.19
11:15:00|42431.19
11:15:00|42431.19
11:15:01|42431.19
11:15:03|42431.19
11:15:04|42431.19
11:15:05|42433.67
11:15:06|42433.67
11:15:07|42429.01
11:15:07|42429.01
11:15:09|42429.01
11:15:10|42423.82
11:15:11|42423.82
11:15:12|42423.82
11:15:12|42423.82
11:15:13|42423.82
11:15:15|42423.01
11:15:15|42423.01
11:15:17|42423.01
11:15:18|42423.01
11:15:20|42423.01
11:15:20|42423.01
11:15:22|42423.01
11:15:22|42423.01
11:15:23|42423.01
11:15:24|42423.01
11:15:25|42423.01
11:15:26|42423.01
11:15:27|42423.01
11:15:28|42423.01
11:15:29|42423.01
11:15:31|42423.01
11:15:32|42430.18
11:15:33|42430.18
11:15:34|42430.18
11:15:34|42430.18
11:15:35|42430.18
11:15:36|42430.18
11:15:37|42435.55
11:15:38|42435.55
11:15:40|42435.55
11:15:41|42435.55
11:15:43|42435.55
11:15:43|42435.55
11:15:45|42435.55
11:15:46|42435.55
11:15:47|42439.49
11:15:48|42439.49
11:15:49|42439.49
11:15:49|42439.49
11:15:51|42439.49
11:15:53|42439.49
11:15:53|42439.49
11:15:54|42439.49
11:15:55|42439.49
11:15:57|42439.49
11:15:57|42439.49
11:15:58|42439.49
11:15:59|42439.49
11:16:01|42439.49
11:16:01|42439.49
11:16:02|42439.49
11:16:04|42439.49
11:16:04|42439.49
11:16:06|42443.01
11:16:07|42443.01
11:16:07|42443.01
11:16:08|42443.01
11:16:09|42443.01
11:16:10|42443.01
11:16:12|42443.01
11:16:12|42443.01
11:16:13|42443.01
11:16:14|42443.01
11:16:15|42443.01
11:16:16|42443.01
11:16:18|42443.01
11:16:18|42443.01
11:16:19|42443.01
11:16:20|42443.01
11:16:21|42443.01
11:16:22|42443.01
11:16:23|42443.01
11:16:25|42443.01
11:16:25|42443.01
11:16:26|42443.01
11:16:28|42443.01
11:16:28|42443.01
11:16:29|42443.01
11:16:30|42443.01
11:16:31|42443.01
11:16:32|42446.78
11:16:34|42446.78
11:16:34|42446.78
11:16:36|42446.78
11:16:36|42446.78
11:16:37|42446.78
11:16:39|42446.78
11:16:40|42456.8
11:16:41|42456.8
11:16:42|42456.8
11:16:43|42456.8
11:16:44|42464.63
11:16:45|42464.63
11:16:47|42464.63
11:16:47|42464.63
11:16:49|42464.2
11:16:50|42464.2
11:16:51|42464.2
11:16:52|42464.2
11:16:53|42464.2
11:16:54|42466.37
11:16:55|42466.37
11:16:56|42467.15
11:16:57|42467.15
11:16:58|42464.22
11:16:59|42464.22
11:17:01|42464.22
11:17:01|42451.03
11:17:02|42451.03
11:17:04|42451.03
11:17:04|42451.03
11:17:06|42451.03
11:17:07|42451.03
11:17:08|42451.03
11:17:08|42451.03
11:17:09|42446.07
11:17:11|42441.69
11:17:12|42441.69
11:17:12|42441.69
11:17:14|42441.69
11:17:15|42441.69
11:17:16|42441.69
11:17:17|42441.69
11:17:17|42441.69
11:17:19|42441.69
11:17:20|42441.69
11:17:21|42441.69
11:17:22|42441.69
11:17:23|42441.69
11:17:24|42441.69
11:17:24|42441.69
11:17:26|42441.69
11:17:27|42441.69
11:17:28|42441.69
11:17:29|42441.69
11:17:30|42441.69
11:17:31|42457.01
11:17:32|42457.01
11:17:33|42457.01
11:17:34|42457.01
11:17:35|42457.01
11:17:36|42457.01
11:17:37|42457.01
11:17:38|42457.01
11:17:39|42457.01
11:17:40|42457.01
11:17:41|42457.01
11:17:43|42457.01
11:17:44|42457.01
11:17:45|42457.01
11:17:45|42457.01
11:17:46|42457.01
11:17:48|42457.01
11:17:49|42466.81
11:17:50|42466.81
11:17:51|42466.81
11:17:51|42466.81
11:17:52|42466.81
11:17:54|42466.81
11:17:54|42466.81
11:17:55|42466.81
11:17:56|42466.81
11:17:58|42466.81
11:17:59|42466.81
11:17:59|42466.81
11:18:01|42469.44
11:18:02|42469.44
11:18:02|42469.43
11:18:03|42469.44
11:18:05|42469.44
11:18:06|42469.44
11:18:07|42469.44
11:18:08|42469.44
11:18:09|42469.44
11:18:10|42469.44
11:18:11|42469.44
11:18:12|42469.44
11:18:12|42469.44
11:18:14|42469.44
11:18:15|42469.44
11:18:16|42469.44
11:18:17|42469.44
11:18:18|42469.44
11:18:19|42469.44
11:18:20|42469.44
11:18:21|42469.44
11:18:22|42470.16
11:18:23|42470.16
11:18:24|42474.45
11:18:24|42474.45
11:18:25|42474.45
11:18:26|42474.45
11:18:28|42474.45
11:18:28|42474.45
11:18:30|42474.45
11:18:31|42474.45
11:18:31|42474.45
11:18:33|42481.64
11:18:34|42481.64
11:18:35|42481.64
11:18:36|42478.97
11:18:37|42478.97
11:18:37|42478.97
11:18:38|42469.71
11:18:41|42469.71
11:18:42|42460.6
11:18:44|42460.6
11:18:44|42460.6
11:18:46|42460.6
11:18:47|42464.59
11:18:48|42464.59
11:18:49|42464.59
11:18:50|42464.59
11:18:51|42464.59
11:18:52|42464.59
11:18:53|42464.59
11:18:55|42464.59
11:18:56|42464.59
11:18:56|42464.59
11:18:58|42464.59
11:18:59|42461.06
11:19:00|42461.06
11:19:01|42461.06
11:19:03|42461.06
11:19:03|42452.26
11:19:04|42452.26
11:19:05|42452.26
11:19:06|42452.26
11:19:08|42452.26
11:19:08|42452.26
11:19:10|42452.26
11:19:10|42452.26
11:19:11|42452.26
11:19:12|42452.26
11:19:13|42452.26
11:19:15|42452.26
11:19:15|42459.19
11:19:17|42459.19
11:19:17|42459.19
11:19:18|42459.19
11:19:19|42459.19
11:19:20|42459.19
11:19:22|42459.19
11:19:22|42459.19
11:19:23|42459.19
11:19:24|42465.02
11:19:25|42465.02
11:19:26|42465.02
11:19:27|42465.02
11:19:28|42465.02
11:19:30|42465.02
11:19:30|42465.02
11:19:31|42465.02
11:19:32|42465.02
11:19:34|42465.02
11:19:35|42465.02
11:19:35|42465.02
11:19:36|42465.02
11:19:37|42465.02
11:19:38|42465.02
11:19:39|42465.02
11:19:40|42465.02
11:19:41|42465.02
11:19:43|42465.02
11:19:43|42465.02
11:19:44|42465.02
11:19:46|42465.02
11:19:47|42465.02
11:19:48|42465.02
11:19:49|42465.02
11:19:50|42465.02
11:19:51|42465.02
11:19:52|42465.02
11:19:53|42465.02
11:19:54|42465.02
11:19:55|42465.02
11:19:57|42464.56
11:19:57|42461.36
11:19:59|42461.36
11:19:59|42461.36
11:20:01|42461.36
11:20:02|42454.69
11:20:03|42454.69
11:20:03|42454.69
11:20:04|42454.69
11:20:06|42451.1
11:20:06|42451.1
11:20:08|42451.1
11:20:08|42451.1
11:20:09|42451.1
11:20:10|42448.28
11:20:11|42448.28
11:20:12|42448.28
11:20:13|42448.28
11:20:14|42448.28
11:20:15|42448.28
11:20:16|42448.28
11:20:17|42448.28
11:20:18|42448.28
11:20:19|42448.28
11:20:21|42448.28
11:20:21|42448.28
11:20:22|42448.28
11:20:23|42448.28
11:20:25|42448.28
11:20:26|42448.28
11:20:26|42448.28
11:20:27|42448.28
11:20:29|42448.28
11:20:29|42448.28
11:20:30|42448.28
11:20:31|42448.28
11:20:32|42448.28
11:20:33|42444.59
11:20:35|42444.59
11:20:35|42444.59
11:20:36|42444.59
11:20:37|42444.59
11:20:39|42444.59
11:20:39|42444.59
11:20:40|42440.35
11:20:41|42440.35
11:20:42|42440.35
11:20:43|42440.35
11:20:45|42428.54
11:20:47|42428.54
11:20:47|42428.54
11:20:49|42428.54
11:20:50|42428.54
11:20:51|42422.76
11:20:53|42422.76
11:20:54|42422.76
11:20:54|42422.76
11:20:56|42422.76
11:20:56|42422.76
11:20:58|42422.76
11:20:59|42422.76
11:21:00|42422.76
11:21:01|42422.76
11:21:02|42422.76
11:21:03|42422.76
11:21:04|42441.31
11:21:05|42441.31
11:21:06|42441.31
11:21:07|42441.31
11:21:08|42441.31
11:21:09|42441.31
11:21:10|42444.97
11:21:11|42444.97
11:21:12|42444.97
11:21:13|42444.97
11:21:14|42450.03
11:21:15|42450.03
11:21:16|42450.03
11:21:17|42450.03
11:21:18|42450.03
11:21:19|42450.03
11:21:20|42450.03
11:21:21|42450.03
11:21:22|42450.03
11:21:23|42450.03
11:21:24|42450.03
11:21:25|42450.03
11:21:26|42450.03
11:21:27|42450.03
11:21:28|42450.03
11:21:29|42450.03
11:21:30|42450.03
11:21:31|42450.03
11:21:32|42450.03
11:21:33|42450.03
11:21:34|42450.03
11:21:35|42450.03
11:21:36|42450.03
11:21:37|42450.03
11:21:38|42450.03
11:21:39|42450.03
11:21:41|42450.03
11:21:41|42450.03
11:21:42|42450.03
11:21:43|42450.03
11:21:44|42450.03
11:21:46|42425.78
11:21:47|42425.78
11:21:48|42425.78
11:21:48|42425.78
11:21:50|42425.78
11:21:51|42421.4
11:21:52|42421.4
11:21:53|42421.4
11:21:54|42417.72
11:21:56|42417.72
11:21:56|42417.72
11:21:57|42417.72
11:21:59|42417.72
11:21:59|42417.72
11:22:00|42417.72
11:22:01|42415.98
11:22:03|42415.98
11:22:04|42415.98
11:22:05|42415.98
11:22:06|42415.98
11:22:07|42415.98
11:22:07|42415.98
11:22:08|42415.98
11:22:09|42415.98
11:22:10|42415.98
11:22:12|42415.98
11:22:13|42416.58
11:22:14|42416.58
11:22:15|42416.58
11:22:16|42416.58
11:22:16|42416.58
11:22:18|42416.58
11:22:19|42416.58
11:22:20|42416.58
11:22:21|42416.58
11:22:21|42416.58
11:22:23|42416.58
11:22:23|42416.58
11:22:25|42416.58
11:22:26|42403.15
11:22:26|42403.15
11:22:29|42403.15
11:22:29|42403.15
11:22:30|42391.5
11:22:31|42391.5
11:22:32|42398.5
11:22:34|42398.5
11:22:35|42398.5
11:22:35|42398.5
11:22:36|42398.51
11:22:38|42398.51
11:22:39|42398.51
11:22:40|42394.17
11:22:40|42394.17
11:22:42|42394.17
11:22:42|42394.17
11:22:43|42394.17
11:22:44|42394.17
11:22:46|42394.17
11:22:48|42394.17
11:22:49|42394.17
11:22:51|42394.17
11:22:52|42394.17
11:22:52|42394.17
11:22:54|42394.17
11:22:55|42394.17
11:22:56|42394.17
11:22:56|42394.17
11:22:58|42394.17
11:22:58|42394.17
11:23:00|42394.17
11:23:00|42400.64
11:23:02|42400.64
11:23:03|42400.64
11:23:04|42400.65
11:23:05|42400.64
11:23:05|42400.64
11:23:07|42400.64
11:23:09|42400.64
11:23:10|42400.64
11:23:11|42400.64
11:23:12|42400.64
11:23:13|42400.64
11:23:14|42390.13
11:23:15|42390.13
11:23:17|42390.13
11:23:17|42390.13
11:23:19|42390.13
11:23:19|42390.13
11:23:20|42390.13
11:23:21|42390.13
11:23:22|42390.13
11:23:23|42386.88
11:23:24|42386.88
11:23:25|42386.88
11:23:26|42386.88
11:23:27|42386.88
11:23:28|42386.88
11:23:29|42386.88
11:23:30|42386.88
11:23:31|42386.88
11:23:32|42386.88
11:23:33|42386.88
11:23:34|42386.88
11:23:35|42386.88
11:23:36|42386.88
11:23:37|42386.88
11:23:38|42386.88
11:23:39|42386.88
11:23:40|42386.88
11:23:41|42387.64
11:23:42|42387.64
11:23:43|42387.64
11:23:44|42387.64
11:23:45|42387.64
11:23:47|42387.64
11:23:48|42387.64
11:23:50|42387.64
11:23:51|42387.64
11:23:52|42387.64
11:23:52|42387.64
11:23:54|42387.64
11:23:54|42387.64
11:23:55|42391.72
11:23:56|42391.72
11:23:58|42391.72
11:23:59|42391.72
11:23:59|42391.72
11:24:01|42391.72
11:24:01|42391.72
11:24:03|42391.73
11:24:03|42391.73
11:24:04|42391.73
11:24:05|42391.73
11:24:06|42391.72
11:24:07|42391.72
11:24:09|42391.72
11:24:09|42391.72
11:24:10|42390.06
11:24:11|42390.06
11:24:12|42390.06
11:24:13|42390.06
11:24:15|42390.06
11:24:15|42390.06
11:24:17|42390.06
11:24:18|42390.06
11:24:19|42390.06
11:24:20|42390.06
11:24:21|42375.62
11:24:22|42369.23
11:24:22|42369.23
11:24:24|42369.23
11:24:25|42369.23
11:24:26|42369.23
11:24:26|42369.23
11:24:27|42369.23
11:24:29|42369.23
11:24:29|42366.92
11:24:31|42359.69
11:24:33|42359.14
11:24:33|42359.14
11:24:34|42359.14
11:24:35|42358.53
11:24:36|42358.53
11:24:37|42358.53
11:24:38|42359.57
11:24:39|42359.57
11:24:40|42359.57
11:24:41|42359.57
11:24:42|42359.57
11:24:44|42359.57
11:24:44|42359.57
11:24:45|42359.57
11:24:46|42359.57
11:24:47|42359.57
11:24:49|42353.77
11:24:50|42353.77
11:24:51|42353.77
11:24:52|42348.85
11:24:53|42348.85
11:24:53|42348.85
11:24:55|42348.85
11:24:57|42340.62
11:24:57|42340.62
11:24:58|42340.62
11:24:59|42340.62
11:25:00|42340.62
11:25:01|42340.62
11:25:02|42340.62
11:25:03|42340.62
11:25:04|42348.38
11:25:06|42348.38
11:25:06|42348.38
11:25:08|42348.38
11:25:09|42348.38
11:25:09|42348.38
11:25:11|42348.38
11:25:11|42348.38
11:25:13|42348.38
11:25:14|42348.38
11:25:15|42348.38
11:25:15|42348.38
11:25:16|42348.38
11:25:17|42348.38
11:25:19|42348.38
11:25:20|42348.38
11:25:21|42348.38
11:25:22|42348.38
11:25:23|42348.38
11:25:23|42348.38
11:25:25|42348.38
11:25:26|42348.38
11:25:26|42348.38
11:25:27|42348.38
11:25:29|42348.38
11:25:30|42348.38
11:25:31|42348.38
11:25:32|42348.38
11:25:33|42348.38
11:25:34|42348.38
11:25:34|42348.38
11:25:36|42328.56
11:25:36|42328.56
11:25:38|42328.56
11:25:39|42328.56
11:25:40|42344.04
11:25:41|42344.04
11:25:42|42344.04
11:25:43|42344.04
11:25:44|42344.04
11:25:46|42344.04
11:25:46|42344.04
11:25:47|42344.04
11:25:49|42344.04
11:25:50|42344.04
11:25:52|42344.04
11:25:52|42344.04
11:25:53|42344.04
11:25:55|42344.04
11:25:56|42344.04
11:25:57|42344.04
11:25:58|42344.04
11:25:59|42344.04
11:26:00|42344.04
11:26:01|42344.04
11:26:02|42344.04
11:26:03|42344.04
11:26:04|42348.2
11:26:05|42348.2
11:26:06|42348.2
11:26:07|42348.2
11:26:08|42348.2
11:26:09|42348.2
11:26:10|42348.2
11:26:11|42348.2
11:26:11|42348.2
11:26:14|42348.2
11:26:15|42348.2
11:26:16|42348.2
11:26:17|42348.2
11:26:17|42348.2
11:26:18|42348.2
11:26:19|42348.2
11:26:21|42348.2
11:26:21|42348.2
11:26:22|42348.2
11:26:23|42346.26
11:26:24|42346.26
11:26:25|42346.26
11:26:27|42346.26
11:26:27|42346.26
11:26:28|42346.26
11:26:29|42346.26
11:26:30|42346.26
11:26:32|42346.26
11:26:32|42346.26
11:26:33|42346.26
11:26:34|42346.26
11:26:35|42346.26
11:26:36|42346.26
11:26:37|42346.26
11:26:38|42352.66
11:26:39|42352.66
11:26:40|42352.66
11:26:41|42352.66
11:26:42|42352.66
11:26:44|42352.66
11:26:45|42352.66
11:26:46|42352.66
11:26:47|42352.66
11:26:47|42352.66
11:26:48|42352.66
11:26:50|42352.66
11:26:51|42352.66
11:26:53|42352.66
11:26:54|42352.66
11:26:55|42352.66
11:26:56|42352.66
11:26:57|42352.66
11:26:58|42361.
11:26:58|42361.
11:27:00|42360.99
11:27:01|42360.99
11:27:01|42361.
11:27:03|42361.
11:27:04|42361.
11:27:04|42361.
11:27:06|42378.66
11:27:07|42378.66
11:27:08|42378.66
11:27:09|42378.66
11:27:09|42378.66
11:27:11|42378.66
11:27:12|42378.66
11:27:12|42378.66
11:27:14|42378.66
11:27:15|42378.66
11:27:16|42378.66
11:27:16|42378.66
11:27:18|42378.66
11:27:19|42383.38
11:27:20|42380.27
11:27:21|42380.27
11:27:22|42380.27
11:27:22|42380.27
11:27:24|42380.27
11:27:25|42380.27
11:27:26|42380.27
11:27:27|42380.27
11:27:27|42380.27
11:27:29|42380.27
11:27:30|42380.27
11:27:31|42380.27
11:27:32|42380.27
11:27:33|42380.27
11:27:34|42380.27
11:27:35|42380.27
11:27:36|42380.27
11:27:37|42380.27
11:27:38|42380.27
11:27:39|42380.27
11:27:40|42380.27
11:27:41|42380.27
11:27:42|42380.27
11:27:43|42380.27
11:27:44|42380.27
11:27:45|42380.27
11:27:46|42380.27
11:27:47|42380.27
11:27:48|42380.27
11:27:49|42380.27
11:27:51|42380.27
11:27:51|42380.27
11:27:53|42380.27
11:27:54|42380.27
11:27:54|42380.27
11:27:56|42380.27
11:27:57|42380.27
11:27:58|42380.27
11:27:59|42380.27
11:28:00|42380.27
11:28:01|42380.27
11:28:02|42380.27
11:28:03|42380.27
11:28:04|42350.01
11:28:05|42350.01
11:28:06|42350.01
11:28:07|42350.01
11:28:08|42350.01
11:28:10|42350.01
11:28:11|42350.01
11:28:12|42350.01
11:28:13|42350.01
11:28:14|42350.01
11:28:16|42345.
11:28:16|42345.
11:28:18|42345.
11:28:19|42345.
11:28:20|42340.
11:28:21|42340.
11:28:22|42340.
11:28:22|42340.
11:28:24|42340.
11:28:24|42340.
11:28:26|42340.
11:28:27|42340.
11:28:28|42340.
11:28:29|42340.
11:28:30|42340.
11:28:31|42330.69
11:28:32|42330.69
11:28:33|42330.69
11:28:33|42330.69
11:28:35|42330.69
11:28:35|42330.69
11:28:37|42330.69
11:28:37|42330.69
11:28:40|42330.69
11:28:40|42330.69
11:28:41|42330.69
11:28:42|42330.69
11:28:43|42330.69
11:28:45|42330.69
11:28:45|42330.69
11:28:46|42330.69
11:28:47|42330.69
11:28:48|42330.69
11:28:49|42330.69
11:28:50|42330.69
11:28:52|42330.69
11:28:52|42330.69
11:28:53|42330.69
11:28:54|42332.85
11:28:56|42332.85
11:28:57|42332.85
11:28:58|42332.85
11:28:59|42332.85
11:29:00|42332.85
11:29:01|42332.85
11:29:02|42332.85
11:29:03|42332.85
11:29:04|42332.84
11:29:05|42332.84
11:29:06|42332.84
11:29:07|42332.84
11:29:08|42332.84
11:29:09|42332.84
11:29:10|42282.
11:29:11|42282.
11:29:12|42258.
11:29:13|42228.95
11:29:15|42228.94
11:29:15|42234.7
11:29:17|42234.94
11:29:18|42213.65
11:29:19|42226.7
11:29:20|42226.7
11:29:20|42228.44
11:29:21|42243.59
11:29:23|42251.3
11:29:24|42251.3
11:29:24|42251.3
11:29:25|42259.82
11:29:26|42259.82
11:29:27|42259.82
11:29:28|42259.82
11:29:30|42259.82
11:29:31|42277.59
11:29:31|42277.59
11:29:32|42277.59
11:29:33|42277.59
11:29:34|42277.59
11:29:35|42277.59
11:29:36|42277.59
11:29:37|42277.59
11:29:38|42275.97
11:29:39|42275.97
11:29:40|42275.97
11:29:42|42275.97
11:29:42|42275.97
11:29:43|42274.43
11:29:44|42274.43
11:29:45|42274.43
11:29:46|42274.43
11:29:47|42269.04
11:29:48|42269.04
11:29:49|42270.98
11:29:50|42270.98
11:29:52|42270.98
11:29:53|42283.04
11:29:55|42283.04
11:29:56|42272.32
11:29:57|42267.03
11:29:58|42267.03
11:29:59|42267.03
11:30:00|42267.03
11:30:01|42273.28
11:30:02|42273.28
11:30:03|42273.28
11:30:05|42287.23
11:30:05|42297.11
11:30:06|42297.11
11:30:07|42297.11
11:30:08|42297.11
11:30:09|42297.11
11:30:10|42297.11
11:30:11|42266.51
11:30:12|42267.33
11:30:13|42267.33
11:30:14|42267.33
11:30:15|42267.33
11:30:17|42267.33
11:30:17|42267.33
11:30:18|42267.33
11:30:19|42267.33
11:30:21|42267.33
11:30:21|42239.03
11:30:22|42229.74
11:30:23|42220.1
11:30:24|42220.1
11:30:25|42220.1
11:30:26|42220.1
11:30:27|42220.1
11:30:28|42220.1
11:30:29|42220.1
11:30:30|42220.1
11:30:31|42220.1
11:30:32|42220.1
11:30:33|42219.81
11:30:34|42219.81
11:30:35|42219.81
11:30:36|42224.48
11:30:37|42224.48
11:30:38|42224.48
11:30:39|42210.21
11:30:40|42210.21
11:30:41|42210.21
11:30:43|42210.21
11:30:43|42210.21
11:30:44|42206.34
11:30:45|42206.34
11:30:47|42213.52
11:30:47|42213.24
11:30:48|42213.24
11:30:49|42213.24
11:30:50|42232.47
11:30:51|42232.47
11:30:52|42232.47
11:30:53|42232.47
11:30:55|42232.47
11:30:56|42232.47
11:30:57|42253.49
11:30:58|42253.49
11:30:58|42253.49
11:31:00|42253.49
11:31:01|42253.49
11:31:01|42253.49
11:31:03|42253.49
11:31:03|42251.55
11:31:05|42252.68
11:31:06|42252.68
11:31:07|42227.61
11:31:08|42202.46
11:31:09|42216.46
11:31:10|42216.46
11:31:11|42216.46
11:31:12|42216.46
11:31:14|42216.46
11:31:14|42213.07
11:31:16|42231.36
11:31:17|42235.9
11:31:17|42235.9
11:31:19|42235.9
11:31:20|42235.9
11:31:20|42235.9
11:31:21|42235.9
11:31:22|42235.9
11:31:24|42235.9
11:31:24|42239.71
11:31:25|42239.71
11:31:26|42239.71
11:31:27|42239.71
11:31:28|42239.71
11:31:29|42239.71
11:31:30|42225.42
11:31:31|42225.42
11:31:32|42225.42
11:31:34|42208.16
11:31:35|42208.16
11:31:36|42208.16
11:31:37|42208.16
11:31:38|42208.16
11:31:39|42208.16
11:31:40|42183.04
11:31:41|42163.58
11:31:42|42163.58
11:31:43|42163.71
11:31:44|42163.71
11:31:45|42205.68
11:31:46|42205.68
11:31:47|42205.68
11:31:48|42205.68
11:31:49|42205.68
11:31:50|42205.68
11:31:51|42205.68
11:31:52|42205.68
11:31:53|42205.68
11:31:54|42196.06
11:31:56|42196.06
11:31:56|42196.06
11:31:57|42196.06
11:31:58|42196.06
11:32:00|42196.06
11:32:00|42196.06
11:32:02|42211.62
11:32:03|42207.91
11:32:03|42216.72
11:32:05|42216.72
11:32:06|42216.72
11:32:07|42216.72
11:32:08|42216.72
11:32:09|42216.72
11:32:10|42213.57
11:32:11|42213.57
11:32:12|42213.57
11:32:13|42208.06
11:32:14|42208.06
11:32:15|42208.06
11:32:16|42208.06
11:32:17|42208.06
11:32:18|42217.03
11:32:19|42217.02
11:32:20|42217.02
11:32:21|42217.02
11:32:21|42217.02
11:32:24|42228.13
11:32:25|42228.13
11:32:25|42228.13
11:32:26|42228.13
11:32:27|42228.13
11:32:28|42228.13
11:32:30|42228.13
11:32:30|42230.87
11:32:31|42230.87
11:32:33|42230.87
11:32:33|42230.87
11:32:35|42230.87
11:32:35|42230.87
11:32:36|42230.87
11:32:37|42230.87
11:32:38|42230.87
11:32:39|42230.87
11:32:41|42230.87
11:32:41|42230.87
11:32:42|42230.87
11:32:43|42227.44
11:32:45|42227.44
11:32:46|42227.44
11:32:46|42227.44
11:32:47|42212.29
11:32:48|42212.29
11:32:50|42212.29
11:32:51|42217.67
11:32:52|42217.67
11:32:53|42217.67
11:32:54|42217.67
11:32:55|42217.67
11:32:58|42217.67
11:32:59|42230.3
11:32:59|42230.3
11:33:01|42230.3
11:33:02|42230.3
11:33:03|42230.3
11:33:04|42244.82
11:33:05|42254.22
11:33:06|42246.33
11:33:07|42246.33
11:33:08|42246.33
11:33:09|42246.33
11:33:10|42246.33
11:33:12|42246.33
11:33:12|42246.33
11:33:14|42246.33
11:33:15|42246.33
11:33:15|42243.58
11:33:17|42243.58
11:33:17|42243.58
11:33:19|42243.58
11:33:20|42243.58
11:33:20|42243.58
11:33:21|42243.58
11:33:23|42243.58
11:33:23|42253.16
11:33:24|42253.16
11:33:25|42253.16
11:33:26|42253.16
11:33:27|42253.16
11:33:28|42253.16
11:33:30|42253.16
11:33:30|42253.16
11:33:31|42253.16
11:33:33|42253.16
11:33:33|42253.16
11:33:34|42253.16
11:33:36|42253.16
11:33:37|42253.16
11:33:37|42253.16
11:33:38|42253.16
11:33:39|42253.49
11:33:40|42253.49
11:33:41|42253.49
11:33:43|42253.49
11:33:43|42253.49
11:33:44|42253.49
11:33:46|42253.49
11:33:46|42253.49
11:33:47|42253.49
11:33:48|42253.49
11:33:49|42253.49
11:33:51|42253.49
11:33:52|42253.49
11:33:53|42253.49
11:33:54|42253.49
11:33:55|42253.49
11:33:56|42253.49
11:33:58|42253.49
11:33:59|42251.29
11:34:00|42251.29
11:34:01|42251.29
11:34:01|42251.29
11:34:03|42251.29
11:34:05|42256.33
11:34:05|42256.33
11:34:07|42256.33
11:34:07|42256.33
11:34:09|42256.33
11:34:09|42260.78
11:34:10|42260.78
11:34:12|42260.78
11:34:13|42260.16
11:34:13|42257.78
11:34:15|42257.78
11:34:16|42257.78
11:34:17|42250.56
11:34:18|42250.56
11:34:19|42250.56
11:34:20|42250.56
11:34:21|42250.56
11:34:22|42250.56
11:34:23|42250.56
11:34:24|42250.56
11:34:25|42250.56
11:34:26|42250.56
11:34:27|42250.56
11:34:28|42250.56
11:34:29|42247.74
11:34:30|42247.74
11:34:31|42248.96
11:34:32|42248.96
11:34:33|42248.96
11:34:34|42248.96
11:34:35|42248.96
11:34:36|42248.96
11:34:37|42255.06
11:34:38|42261.73
11:34:40|42270.4
11:34:40|42270.4
11:34:41|42274.66
11:34:42|42274.66
11:34:43|42274.66
11:34:45|42278.4
11:34:46|42271.36
11:34:47|42270.72
11:34:47|42270.72
11:34:48|42270.72
11:34:50|42270.72
11:34:51|42270.72
11:34:52|42270.72
11:34:53|42270.72
11:34:54|42270.72
11:34:55|42270.72
11:34:56|42270.72
11:34:57|42270.72
11:34:59|42270.72
11:34:59|42259.86
11:35:00|42259.86
11:35:01|42252.51
11:35:03|42252.51
11:35:03|42252.51
11:35:04|42245.45
11:35:06|42245.45
11:35:06|42245.45
11:35:07|42245.45
11:35:09|42245.45
11:35:10|42245.45
11:35:10|42245.45
11:35:11|42245.45
11:35:12|42245.45
11:35:13|42245.45
11:35:14|42245.45
11:35:15|42245.45
11:35:17|42245.45
11:35:17|42238.84
11:35:18|42238.84
11:35:20|42244.72
11:35:21|42244.72
11:35:22|42244.72
11:35:22|42244.72
11:35:24|42244.72
11:35:25|42244.72
11:35:25|42244.72
11:35:26|42244.72
11:35:27|42244.72
11:35:29|42244.72
11:35:29|42244.72
11:35:30|42244.72
11:35:31|42260.92
11:35:32|42260.92
11:35:33|42260.92
11:35:35|42260.92
11:35:35|42260.92
11:35:37|42260.92
11:35:37|42260.92
11:35:38|42260.92
11:35:39|42260.92
11:35:40|42260.92
11:35:42|42260.92
11:35:42|42265.39
11:35:44|42262.14
11:35:44|42262.14
11:35:46|42266.61
11:35:46|42273.49
11:35:47|42277.08
11:35:48|42277.08
11:35:50|42277.08
11:35:50|42277.08
11:35:51|42277.08
11:35:52|42286.12
11:35:54|42286.12
11:35:55|42286.12
11:35:55|42286.12
11:35:56|42295.48
11:35:58|42295.48
11:35:59|42312.49
11:36:00|42312.5
11:36:01|42312.5
11:36:03|42317.39
11:36:04|42319.41
11:36:05|42319.41
11:36:06|42319.41
11:36:07|42319.41
11:36:08|42321.61
11:36:09|42321.61
11:36:10|42321.61
11:36:11|42321.61
11:36:12|42324.14
11:36:13|42324.14
11:36:14|42324.14
11:36:15|42326.
11:36:16|42327.23
11:36:17|42327.23
11:36:18|42327.23
11:36:19|42327.23
11:36:20|42327.23
11:36:22|42327.23
11:36:23|42327.23
11:36:23|42327.23
11:36:24|42327.23
11:36:25|42327.23
11:36:26|42327.23
11:36:27|42327.23
11:36:28|42331.55
11:36:30|42331.55
11:36:30|42324.78
11:36:32|42324.78
11:36:32|42324.78
11:36:33|42324.78
11:36:34|42324.78
11:36:36|42324.78
11:36:37|42324.78
11:36:37|42324.78
11:36:39|42324.78
11:36:39|42324.78
11:36:40|42324.78
11:36:42|42324.78
11:36:43|42324.78
11:36:44|42324.78
11:36:45|42324.78
11:36:46|42324.78
11:36:47|42324.78
11:36:48|42324.78
11:36:49|42324.78
11:36:50|42325.95
11:36:51|42325.95
11:36:52|42325.95
11:36:53|42325.95
11:36:54|42325.95
11:36:55|42325.95
11:36:56|42325.95
11:36:57|42325.95
11:36:58|42325.95
11:36:59|42325.95
11:37:00|42319.96
11:37:01|42319.96
11:37:02|42319.96
11:37:03|42316.2
11:37:05|42316.2
11:37:06|42316.2
11:37:06|42316.2
11:37:08|42316.2
11:37:09|42316.2
11:37:10|42316.2
11:37:10|42324.96
11:37:11|42324.96
11:37:13|42324.96
11:37:14|42324.96
11:37:15|42324.96
11:37:15|42324.96
11:37:16|42324.96
11:37:18|42324.96
11:37:18|42324.96
11:37:19|42324.96
11:37:20|42324.96
11:37:22|42324.96
11:37:22|42324.96
11:37:23|42324.96
11:37:24|42324.96
11:37:26|42324.96
11:37:27|42324.96
11:37:28|42324.96
11:37:28|42324.96
11:37:29|42323.88
11:37:31|42323.88
11:37:32|42323.88
11:37:33|42323.88
11:37:34|42323.88
11:37:35|42323.88
11:37:36|42323.88
11:37:36|42337.1
11:37:38|42337.1
11:37:39|42337.1
11:37:39|42337.1
11:37:41|42337.1
11:37:42|42337.1
11:37:43|42337.1
11:37:44|42337.1
11:37:45|42331.43
11:37:46|42331.43
11:37:47|42331.43
11:37:48|42331.43
11:37:49|42331.43
11:37:50|42331.43
11:37:51|42331.43
11:37:52|42331.43
11:37:53|42331.43
11:37:54|42331.43
11:37:55|42331.43
11:37:56|42331.43
11:37:57|42331.43
11:37:58|42325.31
11:37:59|42325.31
11:38:00|42316.4
11:38:02|42316.4
11:38:03|42316.8
11:38:05|42316.8
11:38:05|42316.8
11:38:06|42321.12
11:38:08|42321.12
11:38:08|42321.12
11:38:09|42321.12
11:38:11|42321.12
11:38:12|42321.12
11:38:13|42321.12
11:38:13|42321.12
11:38:15|42321.12
11:38:16|42321.12
11:38:17|42325.01
11:38:18|42325.01
11:38:18|42325.01
11:38:19|42325.01
11:38:21|42325.01
11:38:22|42325.01
11:38:23|42325.01
11:38:24|42325.01
11:38:24|42325.01
11:38:26|42325.01
11:38:26|42325.01
11:38:28|42336.59
11:38:29|42336.59
11:38:29|42330.57
11:38:31|42330.57
11:38:32|42330.57
11:38:33|42330.57
11:38:33|42330.57
11:38:35|42330.57
11:38:36|42330.57
11:38:37|42330.57
11:38:38|42330.57
11:38:39|42330.57
11:38:40|42330.57
11:38:41|42330.57
11:38:42|42330.57
11:38:43|42330.57
11:38:44|42330.57
11:38:45|42330.57
11:38:46|42330.57
11:38:47|42330.57
11:38:48|42330.57
11:38:49|42330.57
11:38:50|42330.57
11:38:51|42330.57
11:38:52|42330.57
11:38:53|42330.57
11:38:55|42330.57
11:38:55|42330.57
11:38:57|42330.57
11:38:58|42330.57
11:38:59|42330.57
11:39:00|42330.57
11:39:01|42330.57
11:39:03|42330.57
11:39:03|42330.57
11:39:04|42330.9
11:39:05|42330.9
11:39:06|42330.9
11:39:08|42330.9
11:39:09|42330.9
11:39:10|42330.9
11:39:10|42330.9
11:39:11|42330.9
11:39:13|42330.9
11:39:14|42330.9
11:39:15|42330.9
11:39:16|42330.9
11:39:17|42330.9
11:39:18|42330.9
11:39:19|42330.9
11:39:20|42330.9
11:39:21|42330.9
11:39:22|42330.9
11:39:23|42330.9
11:39:25|42330.9
11:39:26|42330.9
11:39:26|42330.9
11:39:28|42330.9
11:39:28|42330.9
11:39:29|42330.9
11:39:30|42330.9
11:39:31|42330.9
11:39:33|42330.9
11:39:34|42330.9
11:39:34|42330.9
11:39:35|42330.9
11:39:36|42330.9
11:39:37|42330.9
11:39:39|42330.9
11:39:39|42325.23
11:39:41|42328.01
11:39:41|42328.01
11:39:42|42333.64
11:39:43|42333.64
11:39:45|42333.64
11:39:45|42333.64
11:39:46|42333.64
11:39:47|42333.64
11:39:49|42333.64
11:39:50|42333.64
11:39:51|42333.64
11:39:51|42327.05
11:39:52|42327.05
11:39:53|42327.05
11:39:54|42327.05
11:39:55|42327.05
11:39:56|42327.05
11:39:57|42327.04
11:39:58|42327.04
11:40:00|42327.04
11:40:00|42327.04
11:40:01|42327.04
11:40:03|42327.04
11:40:03|42327.04
11:40:06|42327.05
11:40:07|42327.05
11:40:08|42327.05
11:40:08|42327.05
11:40:10|42327.05
11:40:11|42327.05
11:40:12|42327.05
11:40:13|42327.05
11:40:14|42327.05
11:40:16|42327.05
11:40:17|42331.89
11:40:18|42331.89
11:40:19|42331.89
11:40:20|42331.89
11:40:21|42331.89
11:40:22|42331.89
11:40:23|42331.89
11:40:24|42331.89
11:40:25|42331.89
11:40:26|42331.89
11:40:27|42331.89
11:40:28|42331.89
11:40:29|42331.89
11:40:30|42331.89
11:40:31|42335.34
11:40:32|42336.
11:40:33|42336.
11:40:34|42336.
11:40:35|42352.42
11:40:36|42352.42
11:40:37|42354.57
11:40:39|42353.32
11:40:39|42345.54
11:40:41|42343.06
11:40:41|42343.06
11:40:43|42343.06
11:40:44|42343.06
11:40:44|42343.06
11:40:46|42343.06
11:40:46|42343.06
11:40:47|42343.06
11:40:48|42343.06
11:40:49|42343.06
11:40:50|42343.06
11:40:52|42343.06
11:40:52|42343.06
11:40:54|42343.06
11:40:54|42343.06
11:40:56|42343.06
11:40:57|42343.06
11:40:58|42343.06
11:40:59|42343.06
11:41:00|42343.06
11:41:00|42343.06
11:41:01|42343.06
11:41:03|42343.06
11:41:03|42334.86
11:41:05|42334.86
11:41:06|42334.86
11:41:07|42334.86
11:41:08|42323.54
11:41:09|42323.54
11:41:10|42323.54
11:41:11|42317.18
11:41:11|42317.18
11:41:13|42317.18
11:41:14|42317.18
11:41:14|42317.18
11:41:15|42317.18
11:41:17|42317.18
11:41:18|42317.18
11:41:19|42317.18
11:41:20|42300.
11:41:21|42300.
11:41:22|42299.01
11:41:24|42299.01
11:41:25|42299.01
11:41:25|42285.59
11:41:26|42293.76
11:41:27|42293.76
11:41:29|42293.22
11:41:29|42293.22
11:41:31|42293.22
11:41:31|42293.22
11:41:32|42293.22
11:41:33|42293.22
11:41:34|42293.22
11:41:35|42293.22
11:41:36|42293.22
11:41:37|42293.22
11:41:39|42293.22
11:41:40|42293.22
11:41:40|42293.22
11:41:41|42293.22
11:41:43|42296.97
11:41:43|42296.97
11:41:44|42296.97
11:41:46|42296.97
11:41:46|42296.97
11:41:47|42296.97
11:41:49|42296.97
11:41:49|42296.97
11:41:51|42296.97
11:41:51|42294.96
11:41:53|42294.96
11:41:53|42294.96
11:41:55|42294.96
11:41:55|42294.96
11:41:56|42294.96
11:41:57|42294.96
11:41:58|42294.96
11:41:59|42294.96
11:42:01|42294.96
11:42:01|42294.96
11:42:03|42294.96
11:42:04|42294.96
11:42:05|42296.67
11:42:07|42300.31
11:42:08|42300.31
11:42:08|42305.33
11:42:10|42306.44
11:42:11|42306.44
11:42:12|42306.44
11:42:12|42306.44
11:42:13|42306.44
11:42:14|42306.44
11:42:15|42306.44
11:42:17|42306.44
11:42:17|42310.79
11:42:19|42310.79
11:42:20|42310.79
11:42:20|42310.79
11:42:22|42310.79
11:42:23|42310.79
11:42:24|42310.79
11:42:25|42310.79
11:42:26|42310.79
11:42:27|42310.79
11:42:28|42310.79
11:42:29|42330.76
11:42:30|42330.76
11:42:31|42330.76
11:42:32|42330.76
11:42:32|42327.69
11:42:34|42327.69
11:42:35|42327.69
11:42:36|42327.69
11:42:37|42327.69
11:42:37|42327.69
11:42:39|42327.69
11:42:40|42327.68
11:42:41|42327.68
11:42:42|42327.68
11:42:43|42327.68
11:42:43|42327.68
11:42:44|42327.68
11:42:46|42327.68
11:42:47|42316.48
11:42:47|42316.48
11:42:49|42307.49
11:42:50|42307.49
11:42:50|42307.5
11:42:51|42307.5
11:42:53|42307.5
11:42:54|42307.5
11:42:55|42307.5
11:42:56|42307.5
11:42:57|42307.49
11:42:58|42307.49
11:42:59|42307.49
11:43:00|42307.49
11:43:01|42307.49
11:43:02|42307.49
11:43:03|42296.55
11:43:04|42297.17
11:43:05|42297.17
11:43:07|42297.17
11:43:08|42302.96
11:43:08|42302.96
11:43:09|42302.96
11:43:10|42302.96
11:43:12|42302.96
11:43:12|42302.96
11:43:14|42302.96
11:43:15|42302.96
11:43:16|42302.96
11:43:17|42302.96
11:43:18|42302.96
11:43:19|42302.96
11:43:19|42302.96
11:43:20|42302.96
11:43:22|42302.96
11:43:22|42302.96
11:43:24|42302.96
11:43:24|42302.96
11:43:25|42307.4
11:43:27|42307.4
11:43:28|42307.4
11:43:29|42307.4
11:43:30|42307.4
11:43:31|42317.2
11:43:31|42317.2
11:43:32|42317.2
11:43:33|42317.2
11:43:34|42317.2
11:43:36|42317.2
11:43:37|42317.2
11:43:38|42317.2
11:43:39|42317.2
11:43:40|42317.2
11:43:40|42317.87
11:43:42|42317.87
11:43:43|42317.87
11:43:44|42317.87
11:43:44|42334.16
11:43:46|42334.16
11:43:47|42334.16
11:43:47|42334.16
11:43:49|42334.16
11:43:50|42334.16
11:43:51|42334.16
11:43:52|42334.16
11:43:53|42334.16
11:43:53|42334.16
11:43:55|42334.16
11:43:55|42334.16
11:43:57|42334.16
11:43:58|42334.16
11:43:59|42334.16
11:44:00|42334.16
11:44:00|42334.16
11:44:02|42334.16
11:44:02|42334.16
11:44:04|42334.16
11:44:04|42334.16
11:44:06|42335.33
11:44:07|42335.33
11:44:08|42335.33
11:44:08|42335.33
11:44:09|42328.99
11:44:12|42328.99
11:44:13|42328.99
11:44:13|42328.99
11:44:14|42328.99
11:44:16|42328.99
11:44:16|42328.99
11:44:18|42328.99
11:44:18|42328.99
11:44:20|42339.77
11:44:21|42339.77
11:44:22|42339.77
11:44:23|42342.59
11:44:24|42342.59
11:44:25|42342.59
11:44:26|42342.59
11:44:27|42342.59
11:44:27|42342.59
11:44:29|42342.59
11:44:30|42342.59
11:44:32|42342.59
11:44:33|42342.59
11:44:33|42342.59
11:44:34|42342.59
11:44:36|42342.59
11:44:36|42342.59
11:44:38|42342.59
11:44:38|42342.59
11:44:39|42342.59
11:44:41|42342.58
11:44:41|42342.58
11:44:43|42342.58
11:44:44|42342.58
11:44:44|42327.73
11:44:45|42327.73
11:44:46|42327.73
11:44:47|42327.73
11:44:48|42327.73
11:44:49|42327.73
11:44:51|42327.73
11:44:51|42327.73
11:44:53|42327.28
11:44:53|42327.28
11:44:54|42327.28
11:44:56|42327.28
11:44:56|42327.28
11:44:57|42327.28
11:44:58|42327.28
11:45:00|42327.28
11:45:00|42327.28
11:45:01|42327.28
11:45:02|42327.28
11:45:03|42317.05
11:45:05|42324.79
11:45:05|42335.82
11:45:06|42335.82
11:45:08|42335.82
11:45:10|42335.82
11:45:11|42335.82
11:45:12|42335.82
11:45:12|42335.82
11:45:14|42335.82
11:45:15|42335.82
11:45:16|42335.82
11:45:17|42335.82
11:45:18|42332.52
11:45:19|42332.52
11:45:20|42332.52
11:45:21|42332.52
11:45:22|42332.52
11:45:23|42332.52
11:45:23|42332.52
11:45:25|42332.52
11:45:26|42332.52
11:45:27|42332.52
11:45:28|42332.52
11:45:28|42332.52
11:45:29|42332.52
11:45:30|42332.52
11:45:32|42332.52
11:45:32|42332.52
11:45:34|42332.52
11:45:35|42345.93
11:45:35|42345.93
11:45:37|42345.93
11:45:38|42345.93
11:45:39|42345.93
11:45:39|42345.93
11:45:40|42345.93
11:45:42|42345.93
11:45:43|42345.93
11:45:44|42345.93
11:45:45|42345.93
11:45:46|42345.93
11:45:47|42350.33
11:45:48|42349.
11:45:49|42349.
11:45:50|42349.
11:45:51|42349.
11:45:52|42337.28
11:45:54|42337.28
11:45:54|42337.28
11:45:55|42337.28
11:45:56|42337.28
11:45:57|42337.28
11:45:59|42337.28
11:45:59|42337.28
11:46:00|42337.28
11:46:02|42337.28
11:46:02|42337.28
11:46:03|42329.61
11:46:05|42329.61
11:46:05|42329.61
11:46:07|42329.61
11:46:07|42329.61
11:46:10|42333.08
11:46:11|42333.08
11:46:11|42333.08
11:46:13|42333.08
11:46:14|42333.08
11:46:15|42333.08
11:46:16|42333.08
11:46:16|42333.08
11:46:19|42333.08
11:46:20|42340.87
11:46:21|42340.87
11:46:22|42340.87
11:46:22|42340.87
11:46:23|42340.87
11:46:25|42340.87
11:46:26|42340.87
11:46:26|42340.87
11:46:28|42340.87
11:46:28|42340.87
11:46:29|42340.87
11:46:31|42340.87
11:46:31|42340.87
11:46:33|42340.87
11:46:34|42340.87
11:46:35|42340.87
11:46:36|42340.87
11:46:37|42340.87
11:46:38|42340.87
11:46:39|42341.61
11:46:40|42341.61
11:46:42|42341.61
11:46:43|42344.06
11:46:43|42344.06
11:46:44|42344.06
11:46:46|42344.06
11:46:47|42346.5
11:46:48|42346.5
11:46:48|42346.69
11:46:50|42346.69
11:46:51|42346.69
11:46:52|42346.69
11:46:53|42346.69
11:46:54|42346.69
11:46:55|42346.69
11:46:56|42346.69
11:46:57|42346.69
11:46:58|42346.69
11:46:59|42346.69
11:47:00|42346.69
11:47:01|42346.69
11:47:02|42346.69
11:47:03|42346.69
11:47:04|42346.69
11:47:05|42340.07
11:47:06|42340.07
11:47:07|42340.07
11:47:08|42340.07
11:47:09|42340.07
11:47:10|42340.07
11:47:11|42340.07
11:47:12|42340.07
11:47:13|42340.07
11:47:14|42340.07
11:47:15|42340.07
11:47:16|42340.07
11:47:17|42340.07
11:47:18|42340.07
11:47:20|42340.07
11:47:20|42342.87
11:47:21|42342.87
11:47:22|42342.87
11:47:23|42342.87
11:47:25|42342.87
11:47:26|42342.87
11:47:27|42342.87
11:47:28|42342.87
11:47:29|42342.87
11:47:30|42342.87
11:47:31|42342.87
11:47:32|42342.87
11:47:33|42342.87
11:47:34|42342.87
11:47:35|42350.06
11:47:36|42350.06
11:47:37|42350.06
11:47:38|42350.06
11:47:39|42350.06
11:47:40|42350.06
11:47:41|42350.06
11:47:42|42350.06
11:47:43|42350.06
11:47:44|42350.06
11:47:45|42350.06
11:47:46|42350.06
11:47:47|42350.06
11:47:48|42354.62
11:47:49|42354.62
11:47:50|42354.62
11:47:51|42354.62
11:47:52|42354.62
11:47:53|42354.6
11:47:54|42342.7
11:47:55|42342.7
11:47:56|42342.7
11:47:57|42339.24
11:47:58|42339.24
11:47:59|42339.24
11:48:00|42339.24
11:48:01|42339.24
11:48:02|42339.24
11:48:03|42339.24
11:48:04|42339.24
11:48:05|42329.88
11:48:07|42329.88
11:48:08|42329.88
11:48:08|42329.88
11:48:10|42329.88
11:48:11|42329.88
11:48:12|42328.61
11:48:13|42320.56
11:48:14|42320.56
11:48:16|42320.56
11:48:17|42320.56
11:48:17|42320.56
11:48:18|42320.56
11:48:19|42312.64
11:48:21|42312.64
11:48:22|42312.64
11:48:22|42312.64
11:48:23|42312.64
11:48:25|42312.64
11:48:26|42315.64
11:48:27|42315.64
11:48:27|42315.64
11:48:28|42315.64
11:48:29|42315.64
11:48:30|42315.64
11:48:31|42315.64
11:48:32|42315.64
11:48:34|42315.64
11:48:35|42315.64
11:48:36|42315.64
11:48:36|42315.64
11:48:38|42315.64
11:48:39|42315.64
11:48:40|42315.64
11:48:41|42315.64
11:48:41|42315.64
11:48:43|42311.44
11:48:43|42311.44
11:48:44|42311.44
11:48:45|42311.44
11:48:47|42311.44
11:48:47|42311.44
11:48:49|42311.44
11:48:49|42311.44
11:48:50|42311.44
11:48:52|42311.44
11:48:52|42311.44
11:48:53|42311.44
11:48:55|42311.44
11:48:56|42311.44
11:48:57|42311.44
11:48:58|42311.44
11:48:58|42311.44
11:49:00|42311.44
11:49:01|42311.44
11:49:02|42311.44
11:49:03|42311.44
11:49:03|42310.17
11:49:04|42310.17
11:49:05|42310.17
11:49:07|42310.17
11:49:08|42310.17
11:49:09|42310.17
11:49:10|42310.17
11:49:11|42310.17
11:49:12|42310.17
11:49:14|42310.17
11:49:15|42310.17
11:49:16|42310.17
11:49:17|42310.17
11:49:18|42310.17
11:49:19|42310.17
11:49:20|42306.51
11:49:21|42306.51
11:49:22|42311.12
11:49:23|42311.12
11:49:24|42311.12
11:49:25|42311.12
11:49:26|42311.12
11:49:27|42311.12
11:49:28|42311.12
11:49:29|42311.12
11:49:30|42311.12
11:49:31|42311.12
11:49:32|42311.12
11:49:33|42311.12
11:49:34|42311.12
11:49:35|42311.12
11:49:36|42311.12
11:49:37|42311.12
11:49:38|42311.12
11:49:39|42311.12
11:49:40|42311.12
11:49:41|42311.12
11:49:42|42311.12
11:49:43|42311.12
11:49:44|42311.12
11:49:45|42311.12
11:49:46|42311.12
11:49:47|42311.12
11:49:48|42311.12
11:49:49|42311.12
11:49:50|42311.12
11:49:51|42311.12
11:49:52|42311.12
11:49:53|42311.12
11:49:54|42315.28
11:49:55|42315.28
11:49:56|42315.28
11:49:57|42315.28
11:49:58|42315.28
11:49:59|42315.28
11:50:00|42315.28
11:50:01|42315.28
11:50:02|42315.28
11:50:03|42315.28
11:50:04|42315.28
11:50:05|42311.02
11:50:06|42326.01
11:50:07|42330.19
11:50:08|42330.19
11:50:09|42330.19
11:50:10|42330.19
11:50:11|42330.19
11:50:12|42330.19
11:50:13|42330.19
11:50:15|42332.99
11:50:15|42332.99
11:50:17|42328.32
11:50:18|42328.32
11:50:19|42328.32
11:50:20|42328.32
11:50:22|42328.32
11:50:22|42328.32
11:50:24|42328.32
11:50:25|42328.32
11:50:26|42328.32
11:50:27|42328.32
11:50:27|42328.32
11:50:29|42328.32
11:50:29|42328.32
11:50:31|42328.32
11:50:32|42328.32
11:50:32|42328.32
11:50:33|42328.32
11:50:34|42328.32
11:50:35|42328.32
11:50:36|42328.32
11:50:37|42328.32
11:50:38|42328.32
11:50:40|42328.32
11:50:41|42317.92
11:50:42|42317.92
11:50:43|42317.92
11:50:44|42317.92
11:50:45|42317.92
11:50:46|42333.39
11:50:47|42333.39
11:50:48|42333.39
11:50:49|42333.4
11:50:50|42333.4
11:50:51|42333.4
11:50:52|42333.4
11:50:53|42345.
11:50:54|42345.
11:50:55|42345.
11:50:56|42345.
11:50:57|42345.
11:50:58|42345.
11:50:59|42345.
11:51:00|42345.
11:51:01|42345.
11:51:02|42345.
11:51:03|42345.
11:51:04|42345.
11:51:05|42345.
11:51:06|42345.
11:51:07|42345.
11:51:08|42345.
11:51:09|42345.
11:51:10|42345.
11:51:11|42345.
11:51:13|42345.
11:51:14|42345.
11:51:16|42345.
11:51:16|42345.
11:51:17|42345.
11:51:18|42345.
11:51:20|42345.
11:51:20|42345.
11:51:22|42345.
11:51:23|42345.
11:51:24|42345.
11:51:24|42355.47
11:51:26|42355.47
11:51:27|42355.47
11:51:27|42352.81
11:51:28|42352.81
11:51:29|42352.81
11:51:31|42352.81
11:51:31|42352.81
11:51:33|42352.81
11:51:34|42352.81
11:51:34|42352.81
11:51:36|42352.81
11:51:37|42352.81
11:51:37|42352.81
11:51:38|42352.81
11:51:39|42352.81
11:51:41|42352.81
11:51:41|42352.81
11:51:43|42352.81
11:51:44|42352.81
11:51:45|42352.81
11:51:46|42352.81
11:51:47|42352.81
11:51:48|42352.81
11:51:49|42352.81
11:51:50|42356.25
11:51:51|42356.25
11:51:52|42356.25
11:51:53|42356.25
11:51:54|42356.22
11:51:55|42356.22
11:51:56|42356.22
11:51:57|42356.22
11:51:58|42356.22
11:51:59|42356.22
11:52:00|42356.22
11:52:01|42356.22
11:52:02|42350.1
11:52:03|42350.1
11:52:04|42350.1
11:52:05|42350.1
11:52:06|42350.1
11:52:07|42350.1
11:52:08|42350.1
11:52:09|42350.1
11:52:10|42350.1
11:52:11|42350.1
11:52:12|42350.1
11:52:13|42350.1
11:52:14|42350.1
11:52:16|42350.1
11:52:16|42350.1
11:52:18|42350.1
11:52:19|42350.1
11:52:20|42350.1
11:52:21|42350.1
11:52:22|42350.1
11:52:23|42350.1
11:52:24|42350.1
11:52:25|42350.1
11:52:26|42350.1
11:52:27|42355.45
11:52:29|42355.45
11:52:29|42355.45
11:52:31|42355.45
11:52:31|42355.45
11:52:32|42355.45
11:52:33|42355.45
11:52:34|42355.45
11:52:35|42355.45
11:52:36|42355.45
11:52:37|42355.45
11:52:38|42355.45
11:52:39|42355.45
11:52:40|42355.45
11:52:41|42355.45
11:52:43|42355.45
11:52:43|42355.45
11:52:45|42355.45
11:52:45|42355.45
11:52:47|42360.43
11:52:47|42360.43
11:52:49|42360.43
11:52:49|42360.43
11:52:50|42360.43
11:52:51|42360.43
11:52:52|42360.43
11:52:53|42360.43
11:52:55|42360.43
11:52:56|42360.43
11:52:57|42360.43
11:52:57|42360.43
11:52:58|42360.43
11:53:00|42360.43
11:53:01|42355.93
11:53:02|42355.45
11:53:03|42355.45
11:53:03|42355.45
11:53:05|42355.45
11:53:05|42355.45
11:53:06|42350.15
11:53:08|42350.15
11:53:09|42345.99
11:53:10|42345.99
11:53:11|42345.99
11:53:12|42343.09
11:53:13|42343.09
11:53:14|42343.09
11:53:15|42343.09
11:53:17|42343.09
11:53:17|42343.42
11:53:19|42343.42
11:53:19|42343.42
11:53:21|42343.42
11:53:22|42343.42
11:53:23|42343.42
11:53:24|42343.42
11:53:25|42343.42
11:53:26|42343.42
11:53:26|42343.42
11:53:27|42343.42
11:53:29|42343.42
11:53:31|42343.42
11:53:32|42343.42
11:53:33|42345.55
11:53:33|42345.55
11:53:35|42345.55
11:53:36|42345.55
11:53:37|42345.55
11:53:38|42345.55
11:53:39|42345.55
11:53:40|42345.55
11:53:41|42345.55
11:53:42|42345.55
11:53:43|42345.55
11:53:44|42345.55
11:53:45|42345.55
11:53:46|42345.55
11:53:47|42345.55
11:53:49|42345.55
11:53:50|42345.55
11:53:50|42345.55
11:53:51|42345.55
11:53:52|42345.55
11:53:53|42344.39
11:53:54|42344.39
11:53:55|42344.39
11:53:57|42344.39
11:53:58|42344.39
11:53:58|42344.39
11:54:00|42344.39
11:54:00|42344.39
11:54:01|42344.39
11:54:02|42342.74
11:54:03|42340.77
11:54:05|42340.77
11:54:05|42340.77
11:54:06|42340.77
11:54:07|42340.77
11:54:08|42340.77
11:54:09|42340.77
11:54:10|42340.77
11:54:11|42340.77
11:54:12|42340.77
11:54:13|42340.77
11:54:14|42340.77
11:54:16|42340.77
11:54:16|42340.77
11:54:18|42340.77
11:54:19|42340.77
11:54:19|42340.77
11:54:22|42340.77
11:54:22|42340.77
11:54:24|42340.77
11:54:25|42325.79
11:54:26|42325.79
11:54:27|42325.79
11:54:27|42325.79
11:54:29|42325.79
11:54:30|42325.79
11:54:31|42325.79
11:54:32|42325.79
11:54:33|42325.79
11:54:34|42325.79
11:54:35|42325.79
11:54:36|42325.79
11:54:37|42325.79
11:54:38|42325.79
11:54:39|42325.79
11:54:40|42325.79
11:54:41|42325.79
11:54:42|42325.79
11:54:43|42325.78
11:54:44|42325.78
11:54:45|42325.78
11:54:46|42325.78
11:54:47|42325.78
11:54:48|42325.78
11:54:49|42325.78
11:54:50|42325.78
11:54:51|42325.78
11:54:52|42325.78
11:54:53|42325.78
11:54:54|42325.78
11:54:55|42325.78
11:54:56|42325.78
11:54:57|42325.78
11:54:58|42325.78
11:54:59|42325.78
11:55:00|42325.78
11:55:01|42325.78
11:55:02|42325.78
11:55:03|42325.78
11:55:04|42315.07
11:55:05|42315.07
11:55:06|42315.07
11:55:07|42315.07
11:55:08|42315.07
11:55:09|42315.07
11:55:10|42315.07
11:55:11|42315.07
11:55:12|42315.07
11:55:13|42315.07
11:55:15|42315.07
11:55:16|42315.07
11:55:17|42315.07
11:55:17|42315.07
11:55:18|42315.07
11:55:20|42315.07
11:55:21|42315.07
11:55:22|42331.46
11:55:23|42331.46
11:55:24|42331.46
11:55:25|42331.46
11:55:26|42331.46
11:55:27|42331.46
11:55:28|42331.46
11:55:29|42331.46
11:55:30|42339.79
11:55:32|42339.79
11:55:32|42339.79
11:55:34|42339.79
11:55:35|42339.79
11:55:35|42339.79
11:55:36|42339.79
11:55:38|42339.79
11:55:38|42339.79
11:55:39|42339.79
11:55:40|42331.05
11:55:41|42331.05
11:55:42|42331.05
11:55:43|42331.05
11:55:45|42331.05
11:55:45|42331.05
11:55:46|42331.05
11:55:47|42331.05
11:55:48|42331.05
11:55:49|42319.77
11:55:50|42319.77
11:55:51|42319.77
11:55:52|42319.77
11:55:53|42319.77
11:55:54|42319.77
11:55:55|42319.77
11:55:56|42319.77
11:55:57|42319.77
11:55:59|42319.77
11:55:59|42339.18
11:56:00|42339.18
11:56:01|42339.18
11:56:03|42339.18
11:56:03|42339.18
11:56:04|42335.48
11:56:05|42335.48
11:56:06|42335.48
11:56:07|42335.48
11:56:08|42335.48
11:56:09|42335.48
11:56:10|42335.48
11:56:11|42336.28
11:56:13|42336.28
11:56:13|42336.28
11:56:14|42336.28
11:56:15|42336.28
11:56:16|42336.28
11:56:17|42336.28
11:56:19|42353.17
11:56:21|42353.17
11:56:21|42353.17
11:56:23|42353.17
11:56:24|42353.17
11:56:25|42353.17
11:56:26|42353.17
11:56:27|42353.17
11:56:28|42353.17
11:56:29|42353.17
11:56:30|42353.17
11:56:31|42353.17
11:56:32|42353.17
11:56:33|42353.17
11:56:34|42353.17
11:56:35|42353.17
11:56:36|42353.17
11:56:37|42353.17
11:56:39|42353.17
11:56:39|42353.17
11:56:41|42353.17
11:56:41|42353.17
11:56:43|42353.17
11:56:43|42353.17
11:56:44|42353.17
11:56:45|42353.17
11:56:46|42353.17
11:56:47|42353.17
11:56:49|42353.17
11:56:49|42353.17
11:56:50|42353.17
11:56:51|42353.17
11:56:52|42353.17
11:56:53|42352.76
11:56:54|42352.76
11:56:55|42352.76
11:56:56|42352.76
11:56:57|42352.76
11:56:58|42352.76
11:57:00|42352.76
11:57:00|42352.76
11:57:01|42352.76
11:57:02|42352.76
11:57:04|42352.76
11:57:05|42352.76
11:57:05|42352.77
11:57:06|42352.77
11:57:07|42352.77
11:57:09|42352.77
11:57:09|42352.77
11:57:10|42360.56
11:57:11|42360.56
11:57:13|42360.56
11:57:13|42360.56
11:57:14|42360.56
11:57:16|42360.56
11:57:16|42357.96
11:57:17|42357.96
11:57:18|42361.12
11:57:20|42361.12
11:57:22|42361.12
11:57:24|42361.12
11:57:25|42361.12
11:57:26|42361.12
11:57:27|42361.12
11:57:27|42361.12
11:57:29|42361.12
11:57:29|42361.12
11:57:31|42361.12
11:57:31|42361.12
11:57:33|42361.12
11:57:34|42361.12
11:57:35|42361.12
11:57:36|42361.12
11:57:37|42361.12
11:57:37|42361.12
11:57:39|42361.12
11:57:40|42361.12
11:57:41|42361.12
11:57:42|42361.12
11:57:43|42361.12
11:57:44|42361.12
11:57:45|42361.12
11:57:46|42361.12
11:57:47|42361.12
11:57:48|42361.12
11:57:49|42361.12
11:57:50|42361.12
11:57:51|42361.12
11:57:52|42361.12
11:57:53|42361.12
11:57:54|42361.12
11:57:55|42361.12
11:57:56|42361.12
11:57:57|42359.88
11:57:58|42359.88
11:58:00|42359.88
11:58:00|42359.88
11:58:01|42359.88
11:58:02|42359.88
11:58:04|42359.88
11:58:05|42359.88
11:58:06|42359.88
11:58:07|42359.88
11:58:08|42359.88
11:58:08|42359.88
11:58:10|42359.88
11:58:10|42359.88
11:58:11|42359.88
11:58:12|42359.88
11:58:13|42359.88
11:58:15|42359.88
11:58:16|42359.88
11:58:16|42359.88
11:58:17|42359.88
11:58:19|42359.88
11:58:20|42359.88
11:58:21|42359.88
11:58:22|42359.88
11:58:23|42359.88
11:58:24|42359.88
11:58:25|42359.88
11:58:26|42359.88
11:58:27|42359.88
11:58:29|42359.88
11:58:29|42359.88
11:58:30|42359.88
11:58:31|42359.88
11:58:33|42359.88
11:58:33|42359.88
11:58:34|42359.88
11:58:36|42359.88
11:58:36|42359.88
11:58:37|42359.88
11:58:39|42359.88
11:58:39|42359.88
11:58:41|42359.88
11:58:42|42359.88
11:58:43|42359.88
11:58:44|42359.88
11:58:44|42359.88
11:58:45|42359.88
11:58:46|42359.88
11:58:47|42359.88
11:58:49|42359.88
11:58:49|42359.88
11:58:50|42359.88
11:58:52|42359.88
11:58:52|42359.88
11:58:54|42359.88
11:58:55|42359.88
11:58:56|42359.88
11:58:57|42359.88
11:58:58|42359.88
11:58:59|42359.88
11:59:00|42359.88
11:59:01|42359.88
11:59:02|42359.88
11:59:03|42359.88
11:59:04|42359.88
11:59:05|42361.13
11:59:06|42361.13
11:59:07|42361.13
11:59:08|42361.13
11:59:10|42361.13
11:59:10|42361.13
11:59:11|42361.13
11:59:12|42361.12
11:59:14|42361.12
11:59:14|42361.12
11:59:15|42361.12
11:59:17|42361.12
11:59:17|42354.1
11:59:18|42354.1
11:59:20|42354.1
11:59:20|42354.1
11:59:22|42354.1
11:59:24|42354.1
11:59:25|42354.1
11:59:25|42354.1
11:59:27|42354.1
11:59:27|42354.1
11:59:29|42354.1
11:59:29|42354.1
11:59:30|42354.1
11:59:32|42354.1
11:59:33|42354.1
11:59:33|42354.1
11:59:34|42354.1
11:59:36|42354.1
11:59:36|42354.1
11:59:38|42354.1
11:59:39|42354.1
11:59:40|42354.1
11:59:41|42354.1
11:59:42|42354.1
11:59:43|42344.87
11:59:44|42344.87
11:59:45|42344.87
11:59:46|42344.87
11:59:47|42344.87
11:59:48|42344.87
11:59:49|42344.87
11:59:50|42344.87
11:59:51|42344.87
11:59:52|42344.87
11:59:53|42348.63
11:59:54|42348.63
11:59:56|42348.63
11:59:56|42348.63
11:59:58|42348.63
11:59:58|42348.63
12:00:00|42348.63
12:00:00|42348.63
12:00:01|42348.63
12:00:02|42348.63
12:00:04|42348.63
12:00:04|42348.63
12:00:05|42342.9
12:00:07|42342.9
12:00:08|42342.9
12:00:09|42342.9
12:00:09|42342.9
12:00:10|42341.42
12:00:12|42341.42
12:00:12|42341.42
12:00:13|42341.42
12:00:15|42341.42
12:00:15|42341.42
12:00:16|42341.42
12:00:18|42341.42
12:00:18|42341.42
12:00:19|42341.42
12:00:20|42341.42
12:00:22|42341.42
12:00:23|42341.42
12:00:25|42341.42
12:00:25|42341.42
12:00:26|42341.42
12:00:27|42341.42
12:00:29|42341.42
12:00:30|42341.42
12:00:31|42341.42
12:00:32|42341.42
12:00:33|42341.42
12:00:34|42341.42
12:00:35|42341.42
12:00:36|42341.42
12:00:37|42341.42
12:00:38|42341.42
12:00:39|42341.42
12:00:40|42341.42
12:00:41|42341.42
12:00:42|42341.42
12:00:43|42341.42
12:00:45|42341.42
12:00:45|42356.71
12:00:47|42356.71
12:00:47|42356.71
12:00:48|42356.71
12:00:49|42356.71
12:00:50|42356.71
12:00:51|42356.71
12:00:53|42356.71
12:00:53|42363.81
12:00:54|42368.92
12:00:55|42365.21
12:00:56|42365.21
12:00:58|42365.21
12:00:58|42365.21
12:00:59|42365.21
12:01:00|42365.21
12:01:01|42365.21
12:01:02|42365.21
12:01:04|42365.22
12:01:05|42365.22
12:01:05|42365.22
12:01:06|42365.22
12:01:08|42365.22
12:01:09|42365.22
12:01:09|42365.21
12:01:11|42365.21
12:01:12|42365.21
12:01:13|42365.21
12:01:13|42365.21
12:01:15|42365.21
12:01:16|42365.21
12:01:17|42365.21
12:01:18|42365.21
12:01:19|42365.21
12:01:20|42365.21
12:01:20|42365.21
12:01:22|42365.21
12:01:22|42365.21
12:01:25|42363.77
12:01:26|42363.77
12:01:27|42363.77
12:01:28|42363.77
12:01:29|42363.77
12:01:29|42363.77
12:01:30|42355.02
12:01:32|42355.02
12:01:32|42355.02
12:01:33|42355.02
12:01:35|42355.02
12:01:36|42355.02
12:01:36|42355.02
12:01:38|42355.02
12:01:38|42355.02
12:01:39|42355.02
12:01:41|42355.02
12:01:41|42355.02
12:01:42|42355.02
12:01:43|42355.02
12:01:44|42355.02
12:01:46|42355.02
12:01:46|42355.02
12:01:47|42355.02
12:01:49|42355.02
12:01:49|42355.02
12:01:50|42355.02
12:01:51|42355.02
12:01:52|42355.02
12:01:54|42355.02
12:01:55|42355.02
12:01:56|42355.02
12:01:56|42355.02
12:01:58|42355.02
12:01:58|42355.02
12:02:00|42355.02
12:02:01|42355.02
12:02:02|42350.23
12:02:03|42350.23
12:02:03|42350.23
12:02:05|42350.23
12:02:05|42350.23
12:02:07|42350.23
12:02:08|42350.23
12:02:09|42350.23
12:02:10|42350.23
12:02:10|42350.23
12:02:11|42350.23
12:02:13|42350.23
12:02:14|42350.23
12:02:15|42350.23
12:02:16|42350.23
12:02:17|42350.23
12:02:17|42350.23
12:02:19|42350.23
12:02:20|42350.22
12:02:20|42350.22
12:02:22|42350.22
12:02:22|42350.22
12:02:24|42350.22
12:02:25|42350.22
12:02:27|42350.22
12:02:28|42350.22
12:02:28|42350.22
12:02:29|42350.22
12:02:30|42350.22
12:02:31|42350.22
12:02:33|42350.22
12:02:34|42350.23
12:02:34|42350.23
12:02:36|42350.23
12:02:37|42350.23
12:02:38|42350.23
12:02:38|42350.23
12:02:39|42350.23
12:02:40|42350.23
12:02:41|42350.23
12:02:43|42350.23
12:02:43|42350.23
12:02:44|42350.23
12:02:46|42350.23
12:02:46|42350.23
12:02:48|42350.23
12:02:48|42350.23
12:02:50|42350.23
12:02:51|42350.23
12:02:52|42350.23
12:02:53|42350.23
12:02:54|42350.23
12:02:55|42350.23
12:02:56|42350.23
12:02:56|42353.64
12:02:58|42341.16
12:02:59|42341.16
12:03:00|42341.16
12:03:01|42341.16
12:03:02|42341.16
12:03:03|42341.16
12:03:04|42330.47
12:03:05|42330.47
12:03:06|42330.46
12:03:07|42330.46
12:03:08|42330.46
12:03:09|42330.46
12:03:10|42330.46
12:03:11|42330.46
12:03:12|42330.46
12:03:13|42330.46
12:03:15|42330.46
12:03:16|42330.46
12:03:16|42330.46
12:03:17|42330.46
12:03:18|42330.46
12:03:19|42330.46
12:03:20|42330.46
12:03:21|42330.46
12:03:22|42330.46
12:03:23|42330.46
12:03:24|42330.46
12:03:25|42330.46
12:03:26|42308.55
12:03:28|42300.04
12:03:28|42300.04
12:03:30|42300.04
12:03:31|42300.04
12:03:32|42300.04
12:03:32|42300.04
12:03:34|42300.04
12:03:34|42300.04
12:03:35|42300.04
12:03:37|42304.22
12:03:38|42305.33
12:03:39|42305.33
12:03:40|42305.33
12:03:41|42305.33
12:03:42|42309.03
12:03:43|42309.03
12:03:44|42309.03
12:03:45|42309.03
12:03:45|42309.03
12:03:47|42309.03
12:03:48|42309.03
12:03:49|42309.03
12:03:50|42309.03
12:03:50|42309.03
12:03:52|42309.03
12:03:53|42309.03
12:03:53|42309.03
12:03:55|42309.03
12:03:56|42309.03
12:03:57|42309.03
12:03:58|42309.03
12:03:59|42309.03
12:04:00|42309.03
12:04:01|42309.03
12:04:02|42309.03
12:04:03|42309.03
12:04:04|42309.63
12:04:05|42312.18
12:04:06|42312.18
12:04:07|42312.18
12:04:08|42312.18
12:04:09|42312.18
12:04:10|42312.18
12:04:11|42318.43
12:04:12|42318.43
12:04:14|42318.43
12:04:14|42315.46
12:04:15|42315.46
12:04:16|42315.46
12:04:18|42315.46
12:04:18|42315.46
12:04:19|42315.46
12:04:20|42315.46
12:04:22|42315.46
12:04:22|42315.46
12:04:23|42315.46
12:04:24|42315.46
12:04:25|42315.46
12:04:27|42315.46
12:04:28|42315.46
12:04:29|42315.46
12:04:30|42315.46
12:04:31|42315.46
12:04:31|42315.46
12:04:33|42315.46
12:04:34|42315.46
12:04:35|42315.46
12:04:35|42315.46
12:04:38|42315.46
12:04:39|42301.25
12:04:39|42301.25
12:04:40|42301.25
12:04:42|42301.25
12:04:43|42301.25
12:04:43|42301.25
12:04:44|42301.25
12:04:46|42309.56
12:04:46|42309.56
12:04:47|42309.56
12:04:48|42309.56
12:04:49|42309.56
12:04:51|42309.56
12:04:52|42309.56
12:04:52|42309.56
12:04:54|42309.56
12:04:54|42309.56
12:04:55|42309.56
12:04:56|42309.56
12:04:58|42309.56
12:04:59|42309.56
12:05:00|42309.56
12:05:01|42309.56
12:05:02|42309.56
12:05:02|42309.56
12:05:03|42309.56
12:05:04|42309.56
12:05:05|42309.56
12:05:06|42309.56
12:05:07|42309.56
12:05:09|42309.56
12:05:09|42309.56
12:05:10|42309.56
12:05:12|42309.56
12:05:12|42309.56
12:05:14|42317.2
12:05:15|42319.88
12:05:15|42319.88
12:05:16|42326.36
12:05:17|42326.36
12:05:18|42326.36
12:05:19|42326.36
12:05:20|42326.36
12:05:21|42326.36
12:05:23|42342.45
12:05:24|42342.45
12:05:25|42342.45
12:05:25|42336.19
12:05:26|42339.11
12:05:28|42339.11
12:05:29|42339.11
12:05:30|42339.11
12:05:31|42339.11
12:05:32|42339.11
12:05:33|42339.11
12:05:34|42339.73
12:05:35|42338.65
12:05:36|42329.56
12:05:37|42319.11
12:05:38|42319.11
12:05:39|42319.11
12:05:40|42319.11
12:05:41|42319.11
12:05:42|42319.11
12:05:43|42323.04
12:05:44|42323.04
12:05:45|42323.04
12:05:46|42323.04
12:05:47|42325.37
12:05:48|42325.37
12:05:49|42325.37
12:05:50|42325.37
12:05:51|42325.37
12:05:52|42325.37
12:05:53|42325.37
12:05:54|42325.37
12:05:55|42306.59
12:05:56|42306.59
12:05:57|42306.59
12:05:58|42301.77
12:05:59|42301.77
12:06:00|42301.77
12:06:01|42301.77
12:06:02|42301.77
12:06:03|42301.77
12:06:04|42294.94
12:06:05|42293.54
12:06:06|42293.54
12:06:07|42293.54
12:06:08|42293.54
12:06:09|42293.54
12:06:10|42293.54
12:06:11|42287.75
12:06:12|42287.75
12:06:13|42279.56
12:06:14|42267.93
12:06:15|42276.51
12:06:16|42276.51
12:06:17|42276.51
12:06:18|42276.51
12:06:19|42276.22
12:06:20|42276.22
12:06:21|42280.42
12:06:22|42280.42
12:06:23|42280.42
12:06:24|42280.42
12:06:25|42280.42
12:06:26|42280.42
12:06:27|42280.42
12:06:28|42280.42
12:06:29|42280.42
12:06:31|42280.42
12:06:32|42280.42
12:06:33|42280.42
12:06:34|42280.42
12:06:35|42280.42
12:06:36|42280.42
12:06:37|42280.42
12:06:39|42280.42
12:06:39|42280.42
12:06:40|42280.42
12:06:42|42280.42
12:06:42|42298.5
12:06:43|42298.5
12:06:44|42298.5
12:06:45|42298.5
12:06:47|42298.5
12:06:47|42298.5
12:06:48|42298.5
12:06:49|42298.5
12:06:50|42298.5
12:06:51|42309.36
12:06:52|42309.36
12:06:53|42309.36
12:06:54|42309.36
12:06:55|42309.36
12:06:57|42309.36
12:06:57|42309.36
12:06:58|42309.35
12:06:59|42309.35
12:07:00|42309.35
12:07:01|42309.35
12:07:02|42297.67
12:07:03|42297.67
12:07:04|42297.67
12:07:05|42297.67
12:07:06|42297.67
12:07:07|42297.67
12:07:09|42297.67
12:07:09|42297.67
12:07:10|42297.67
12:07:12|42297.67
12:07:13|42297.67
12:07:13|42297.67
12:07:14|42297.67
12:07:16|42298.62
12:07:16|42298.62
12:07:18|42298.62
12:07:18|42298.62
12:07:19|42298.62
12:07:20|42298.62
12:07:21|42298.62
12:07:22|42298.62
12:07:23|42298.62
12:07:25|42285.75
12:07:26|42285.75
12:07:27|42285.75
12:07:28|42285.75
12:07:29|42285.75
12:07:30|42285.75
12:07:31|42285.75
12:07:32|42285.75
12:07:33|42285.75
12:07:34|42285.75
12:07:35|42285.75
12:07:36|42285.75
12:07:37|42285.75
12:07:38|42285.75
12:07:39|42285.75
12:07:40|42285.75
12:07:41|42285.75
12:07:43|42285.75
12:07:43|42285.75
12:07:44|42296.43
12:07:45|42296.43
12:07:47|42296.43
12:07:47|42296.92
12:07:49|42296.92
12:07:50|42296.92
12:07:50|42296.92
12:07:52|42296.92
12:07:53|42296.92
12:07:53|42296.92
12:07:54|42296.92
12:07:55|42296.92
12:07:56|42296.92
12:07:58|42296.92
12:07:59|42296.92
12:08:00|42296.92
12:08:00|42296.92
12:08:01|42296.92
12:08:03|42296.92
12:08:03|42296.92
12:08:05|42296.92
12:08:06|42306.12
12:08:06|42306.12
12:08:07|42306.12
12:08:08|42306.12
12:08:10|42306.12
12:08:10|42305.77
12:08:11|42300.35
12:08:12|42300.35
12:08:13|42300.35
12:08:14|42300.35
12:08:15|42300.35
12:08:16|42300.35
12:08:17|42300.35
12:08:18|42300.35
12:08:19|42300.35
12:08:20|42300.35
12:08:22|42300.35
12:08:23|42302.16
12:08:23|42302.16
12:08:24|42302.16
12:08:26|42302.16
12:08:26|42302.16
12:08:27|42298.18
12:08:28|42298.18
12:08:29|42298.18
12:08:31|42287.17
12:08:32|42287.17
12:08:33|42299.74
12:08:35|42299.74
12:08:35|42299.74
12:08:37|42299.74
12:08:37|42307.89
12:08:38|42307.89
12:08:40|42307.89
12:08:41|42307.89
12:08:41|42314.55
12:08:43|42314.55
12:08:44|42305.3
12:08:45|42305.3
12:08:45|42305.3
12:08:46|42305.3
12:08:48|42305.3
12:08:49|42305.3
12:08:50|42307.76
12:08:50|42307.76
12:08:51|42307.76
12:08:53|42307.76
12:08:53|42307.76
12:08:54|42307.77
12:08:56|42307.77
12:08:57|42307.77
12:08:58|42311.34
12:08:59|42311.34
12:09:00|42311.34
12:09:01|42311.34
12:09:02|42311.34
12:09:03|42311.34
12:09:04|42311.34
12:09:05|42311.34
12:09:06|42311.34
12:09:07|42311.34
12:09:08|42311.34
12:09:09|42311.34
12:09:10|42311.34
12:09:11|42311.34
12:09:13|42311.34
12:09:13|42311.34
12:09:14|42311.34
12:09:15|42307.12
12:09:16|42307.12
12:09:17|42307.12
12:09:18|42307.12
12:09:19|42297.69
12:09:21|42297.69
12:09:21|42297.69
12:09:22|42297.69
12:09:23|42297.69
12:09:24|42297.69
12:09:25|42297.69
12:09:27|42297.69
12:09:27|42297.69
12:09:29|42297.69
12:09:29|42297.69
12:09:30|42297.69
12:09:31|42297.69
12:09:33|42306.47
12:09:34|42306.47
12:09:35|42306.47
12:09:36|42306.47
12:09:38|42306.47
12:09:39|42306.47
12:09:39|42306.47
12:09:40|42306.47
12:09:41|42306.47
12:09:42|42306.47
12:09:44|42306.47
12:09:45|42306.47
12:09:45|42306.47
12:09:47|42306.47
12:09:48|42306.47
12:09:48|42306.47
12:09:50|42306.47
12:09:50|42306.47
12:09:51|42306.47
12:09:53|42306.47
12:09:53|42306.47
12:09:55|42306.47
12:09:55|42312.82
12:09:56|42312.82
12:09:57|42312.82
12:09:58|42312.82
12:10:00|42312.82
12:10:00|42312.82
12:10:02|42312.82
12:10:03|42312.82
12:10:03|42312.82
12:10:04|42316.6
12:10:05|42316.6
12:10:07|42316.6
12:10:07|42316.6
12:10:08|42316.6
12:10:10|42323.87
12:10:10|42323.87
12:10:11|42323.87
12:10:12|42323.87
12:10:14|42323.87
12:10:14|42323.87
12:10:15|42323.87
12:10:16|42332.88
12:10:18|42332.88
12:10:18|42332.88
12:10:20|42332.88
12:10:20|42332.88
12:10:21|42332.88
12:10:22|42332.88
12:10:24|42332.88
12:10:24|42332.88
12:10:26|42332.88
12:10:27|42332.88
12:10:27|42332.88
12:10:28|42332.88
12:10:30|42332.88
12:10:30|42332.88
12:10:32|42332.88
12:10:33|42332.88
12:10:35|42332.88
12:10:36|42332.88
12:10:37|42332.88
12:10:38|42332.88
12:10:39|42332.88
12:10:40|42332.88
12:10:42|42336.81
12:10:43|42336.81
12:10:44|42336.81
12:10:45|42336.81
12:10:47|42336.81
12:10:48|42336.81
12:10:48|42336.81
12:10:49|42336.81
12:10:50|42336.81
12:10:51|42336.81
12:10:53|42336.81
12:10:53|42336.81
12:10:55|42336.81
12:10:55|42336.81
12:10:57|42336.81
12:10:57|42336.81
12:10:58|42336.81
12:10:59|42336.81
12:11:00|42336.81
12:11:01|42336.81
12:11:02|42336.81
12:11:03|42336.81
12:11:04|42327.87
12:11:05|42327.87
12:11:06|42330.
12:11:08|42330.
12:11:08|42330.
12:11:10|42330.
12:11:10|42335.73
12:11:12|42335.73
12:11:12|42335.73
12:11:13|42335.72
12:11:14|42335.72
12:11:16|42335.72
12:11:16|42335.72
12:11:17|42335.72
12:11:18|42335.72
12:11:19|42335.72
12:11:21|42335.72
12:11:21|42335.72
12:11:22|42335.72
12:11:23|42335.72
12:11:24|42335.73
12:11:25|42335.73
12:11:26|42335.73
12:11:27|42335.73
12:11:28|42335.72
12:11:29|42335.72
12:11:30|42335.72
12:11:32|42332.31
12:11:32|42332.31
12:11:34|42332.31
12:11:36|42332.31
12:11:36|42332.31
12:11:38|42330.09
12:11:38|42330.09
12:11:39|42330.09
12:11:41|42330.09
12:11:42|42330.09
12:11:43|42330.09
12:11:44|42330.09
12:11:45|42330.09
12:11:46|42329.48
12:11:47|42329.48
12:11:48|42329.48
12:11:49|42339.78
12:11:50|42339.78
12:11:51|42339.78
12:11:52|42339.78
12:11:54|42339.78
12:11:54|42339.78
12:11:56|42339.78
12:11:57|42339.78
12:11:57|42344.09
12:11:59|42344.09
12:12:00|42344.09
12:12:01|42344.09
12:12:02|42353.46
12:12:03|42353.46
12:12:04|42353.46
12:12:05|42354.76
12:12:06|42354.76
12:12:07|42354.76
12:12:08|42354.76
12:12:08|42354.76
12:12:10|42354.76
12:12:10|42354.76
12:12:12|42354.76
12:12:13|42354.76
12:12:13|42354.76
12:12:15|42354.76
12:12:16|42354.76
12:12:17|42354.76
12:12:18|42354.76
12:12:19|42354.76
12:12:20|42354.76
12:12:21|42354.76
12:12:22|42354.76
12:12:23|42354.76
12:12:24|42354.76
12:12:25|42354.76
12:12:26|42354.76
12:12:27|42354.76
12:12:28|42354.76
12:12:29|42354.76
12:12:30|42354.75
12:12:31|42354.75
12:12:32|42354.75
12:12:33|42354.75
12:12:34|42354.75
12:12:35|42354.75
12:12:37|42354.75
12:12:38|42354.75
12:12:39|42354.75
12:12:40|42354.75
12:12:41|42354.75
12:12:42|42354.75
12:12:43|42354.75
12:12:43|42354.75
12:12:44|42354.75
12:12:46|42354.75
12:12:47|42354.75
12:12:47|42354.75
12:12:50|42354.75
12:12:50|42354.75
12:12:52|42354.75
12:12:52|42354.75
12:12:54|42354.75
12:12:55|42354.75
12:12:56|42354.75
12:12:56|42354.75
12:12:58|42354.75
12:12:59|42354.75
12:12:59|42354.75
12:13:00|42354.77
12:13:02|42354.77
12:13:02|42354.77
12:13:03|42354.76
12:13:04|42354.76
12:13:05|42354.76
12:13:06|42354.76
12:13:07|42354.76
12:13:09|42354.76
12:13:10|42354.76
12:13:10|42354.75
12:13:12|42354.75
12:13:12|42354.75
12:13:14|42354.75
12:13:14|42354.75
12:13:16|42354.75
12:13:16|42354.75
12:13:18|42354.75
12:13:19|42354.75
12:13:19|42354.75
12:13:21|42354.75
12:13:21|42354.75
12:13:22|42354.75
12:13:24|42354.75
12:13:25|42354.75
12:13:26|42354.75
12:13:27|42354.75
12:13:27|42354.75
12:13:29|42354.75
12:13:30|42354.75
12:13:31|42354.75
12:13:32|42354.75
12:13:32|42354.75
12:13:34|42354.75
12:13:35|42354.75
12:13:37|42354.75
12:13:37|42354.75
12:13:39|42354.75
12:13:41|42354.75
12:13:42|42354.75
12:13:43|42354.75
12:13:44|42354.76
12:13:45|42354.76
12:13:46|42354.76
12:13:47|42354.76
12:13:48|42354.76
12:13:49|42354.76
12:13:50|42354.76
12:13:51|42354.76
12:13:52|42354.76
12:13:53|42354.76
12:13:53|42354.76
12:13:54|42354.76
12:13:56|42351.2
12:13:57|42351.2
12:13:57|42351.2
12:13:59|42351.2
12:13:59|42351.2
12:14:01|42345.34
12:14:01|42345.33
12:14:03|42345.33
12:14:03|42341.07
12:14:04|42341.07
12:14:06|42341.07
12:14:07|42341.07
12:14:08|42341.07
12:14:09|42341.07
12:14:10|42341.07
12:14:11|42341.07
12:14:12|42341.07
12:14:13|42341.07
12:14:14|42341.07
12:14:15|42341.07
12:14:16|42344.17
12:14:17|42344.17
12:14:18|42344.17
12:14:19|42344.17
12:14:20|42344.17
12:14:21|42344.17
12:14:22|42344.17
12:14:23|42344.17
12:14:24|42344.17
12:14:25|42344.17
12:14:26|42344.17
12:14:27|42344.17
12:14:28|42345.32
12:14:29|42345.32
12:14:30|42345.32
12:14:31|42345.32
12:14:32|42345.32
12:14:33|42345.32
12:14:34|42345.32
12:14:35|42345.32
12:14:36|42347.64
12:14:37|42347.64
12:14:38|42347.64
12:14:40|42347.64
12:14:40|42347.64
12:14:41|42347.64
12:14:43|42347.64
12:14:43|42347.64
12:14:44|42355.9
12:14:46|42355.9
12:14:47|42355.9
12:14:48|42355.9
12:14:49|42355.9
12:14:50|42355.9
12:14:51|42355.9
12:14:53|42355.9
12:14:53|42355.9
12:14:54|42355.9
12:14:55|42355.9
12:14:56|42355.9
12:14:57|42355.9
12:14:59|42355.9
12:14:59|42355.9
12:15:00|42355.9
12:15:01|42355.88
12:15:02|42355.88
12:15:03|42355.88
12:15:04|42355.88
12:15:05|42347.79
12:15:06|42347.79
12:15:08|42347.79
12:15:08|42347.79
12:15:10|42347.79
12:15:10|42347.79
12:15:11|42347.79
12:15:13|42347.79
12:15:13|42347.79
12:15:15|42347.79
12:15:16|42347.79
12:15:17|42347.79
12:15:18|42347.79
12:15:18|42345.86
12:15:19|42345.86
12:15:21|42345.86
12:15:22|42345.86
12:15:23|42345.86
12:15:24|42345.86
12:15:25|42345.86
12:15:26|42345.86
12:15:27|42345.86
12:15:28|42345.86
12:15:29|42345.86
12:15:29|42345.86
12:15:30|42345.86
12:15:32|42345.86
12:15:33|42345.86
12:15:34|42345.86
12:15:35|42345.86
12:15:36|42345.86
12:15:37|42345.86
12:15:38|42355.24
12:15:39|42355.24
12:15:40|42355.24
12:15:41|42355.24
12:15:42|42355.24
12:15:43|42355.24
12:15:44|42355.24
12:15:45|42355.24
12:15:46|42355.24
12:15:48|42355.24
12:15:48|42355.24
12:15:50|42355.24
12:15:51|42355.24
12:15:52|42355.24
12:15:53|42355.24
12:15:53|42355.24
12:15:55|42355.24
12:15:56|42355.24
12:15:57|42355.24
12:15:58|42355.24
12:16:00|42371.52
12:16:00|42371.52
12:16:02|42371.52
12:16:02|42371.52
12:16:03|42377.9
12:16:04|42377.9
12:16:05|42377.9
12:16:06|42377.9
12:16:08|42377.9
12:16:09|42377.9
12:16:10|42381.91
12:16:10|42381.91
12:16:11|42381.91
12:16:13|42381.92
12:16:13|42381.92
12:16:14|42381.92
12:16:16|42389.47
12:16:17|42389.47
12:16:17|42389.47
12:16:19|42389.47
12:16:19|42389.47
12:16:20|42389.47
12:16:21|42389.47
12:16:22|42389.47
12:16:24|42389.47
12:16:24|42385.76
12:16:25|42385.76
12:16:27|42385.76
12:16:27|42385.76
12:16:28|42385.76
12:16:30|42385.76
12:16:30|42385.76
12:16:31|42385.76
12:16:32|42382.87
12:16:33|42382.87
12:16:35|42382.87
12:16:35|42382.87
12:16:36|42382.87
12:16:37|42382.87
12:16:39|42382.87
12:16:41|42382.87
12:16:42|42382.87
12:16:43|42382.87
12:16:44|42382.87
12:16:45|42382.09
12:16:46|42382.09
12:16:47|42382.09
12:16:48|42385.97
12:16:49|42385.97
12:16:51|42385.97
12:16:52|42385.97
12:16:53|42385.97
12:16:54|42385.97
12:16:55|42385.97
12:16:56|42385.97
12:16:57|42385.97
12:16:58|42385.97
12:17:00|42385.97
12:17:00|42385.97
12:17:02|42385.97
12:17:03|42390.73
12:17:04|42390.74
12:17:05|42390.74
12:17:06|42390.74
12:17:07|42390.73
12:17:08|42390.73
12:17:09|42390.73
12:17:10|42390.73
12:17:11|42389.14
12:17:12|42389.14
12:17:13|42389.14
12:17:14|42389.14
12:17:15|42389.14
12:17:16|42389.14
12:17:17|42389.14
12:17:19|42389.14
12:17:19|42389.14
12:17:20|42385.38
12:17:21|42385.38
12:17:22|42385.38
12:17:24|42385.38
12:17:25|42385.38
12:17:26|42385.38
12:17:26|42385.38
12:17:28|42385.38
12:17:29|42385.38
12:17:30|42385.38
12:17:31|42385.38
12:17:31|42385.39
12:17:32|42385.39
12:17:33|42385.39
12:17:35|42385.39
12:17:36|42385.39
12:17:36|42385.39
12:17:38|42385.39
12:17:39|42385.39
12:17:41|42385.39
12:17:42|42385.39
12:17:42|42385.39
12:17:44|42385.39
12:17:45|42385.39
12:17:46|42388.03
12:17:47|42388.03
12:17:48|42388.03
12:17:49|42388.03
12:17:50|42388.03
12:17:50|42388.03
12:17:52|42388.03
12:17:53|42388.03
12:17:54|42388.03
12:17:55|42388.03
12:17:55|42388.03
12:17:57|42388.03
12:17:58|42384.52
12:17:59|42384.52
12:18:00|42384.52
12:18:01|42384.52
12:18:02|42384.52
12:18:04|42382.21
12:18:05|42382.21
12:18:05|42382.21
12:18:07|42382.21
12:18:07|42382.21
12:18:08|42382.21
12:18:10|42382.21
12:18:11|42382.21
12:18:12|42382.21
12:18:13|42382.21
12:18:14|42382.21
12:18:15|42382.21
12:18:16|42382.21
12:18:17|42382.21
12:18:18|42382.2
12:18:19|42376.84
12:18:20|42376.84
12:18:21|42376.84
12:18:22|42376.84
12:18:24|42376.84
12:18:24|42376.84
12:18:25|42364.61
12:18:27|42364.61
12:18:27|42364.61
12:18:28|42353.12
12:18:29|42353.12
12:18:30|42353.12
12:18:31|42353.12
12:18:33|42349.68
12:18:33|42349.68
12:18:34|42349.68
12:18:35|42349.68
12:18:36|42349.68
12:18:37|42349.68
12:18:38|42349.68
12:18:39|42349.68
12:18:41|42349.68
12:18:42|42349.68
12:18:43|42349.68
12:18:44|42349.68
12:18:46|42349.68
12:18:47|42349.68
12:18:48|42349.68
12:18:49|42373.99
12:18:50|42373.99
12:18:51|42373.99
12:18:52|42373.99
12:18:53|42370.67
12:18:54|42370.67
12:18:55|42370.67
12:18:56|42370.67
12:18:56|42370.67
12:18:58|42370.67
12:18:59|42370.67
12:18:59|42370.67
12:19:00|42370.67
12:19:02|42370.67
12:19:03|42370.67
12:19:03|42370.67
12:19:06|42370.67
12:19:07|42370.67
12:19:08|42370.67
12:19:08|42373.1
12:19:10|42373.1
12:19:11|42373.1
12:19:12|42373.1
12:19:13|42373.1
12:19:14|42373.1
12:19:15|42373.1
12:19:16|42373.1
12:19:17|42373.1
12:19:18|42373.1
12:19:19|42373.1
12:19:20|42373.1
12:19:21|42373.1
12:19:22|42373.1
12:19:23|42373.1
12:19:24|42380.12
12:19:25|42380.12
12:19:27|42380.12
12:19:27|42380.12
12:19:28|42380.12
12:19:30|42383.65
12:19:31|42383.65
12:19:32|42383.65
12:19:32|42383.65
12:19:34|42383.65
12:19:35|42383.65
12:19:36|42383.65
12:19:36|42383.65
12:19:38|42364.11
12:19:39|42364.11
12:19:39|42364.11
12:19:40|42364.11
12:19:43|42370.43
12:19:44|42370.43
12:19:45|42370.43
12:19:46|42370.43
12:19:47|42370.43
12:19:48|42370.43
12:19:49|42370.43
12:19:50|42370.43
12:19:51|42370.43
12:19:52|42370.43
12:19:53|42370.43
12:19:54|42370.43
12:19:55|42370.43
12:19:56|42370.43
12:19:57|42370.43
12:19:58|42370.43
12:19:59|42370.43
12:20:00|42370.43
12:20:01|42370.43
12:20:02|42370.43
12:20:03|42370.43
12:20:04|42370.43
12:20:05|42378.3
12:20:06|42378.3
12:20:07|42378.3
12:20:08|42378.3
12:20:10|42378.3
12:20:10|42378.3
12:20:11|42378.3
12:20:13|42378.3
12:20:13|42378.3
12:20:15|42378.3
12:20:16|42378.3
12:20:17|42378.3
12:20:18|42378.3
12:20:19|42378.3
12:20:20|42378.3
12:20:21|42378.3
12:20:22|42376.41
12:20:23|42376.41
12:20:24|42371.32
12:20:25|42371.32
12:20:26|42371.32
12:20:27|42371.32
12:20:28|42371.32
12:20:29|42371.32
12:20:30|42372.58
12:20:31|42372.57
12:20:32|42372.57
12:20:33|42372.57
12:20:34|42372.57
12:20:35|42372.57
12:20:37|42369.58
12:20:37|42369.58
12:20:38|42369.58
12:20:39|42369.58
12:20:40|42369.58
12:20:41|42369.58
12:20:43|42365.97
12:20:45|42365.97
12:20:45|42365.97
12:20:47|42365.97
12:20:47|42365.97
12:20:49|42365.97
12:20:49|42365.97
12:20:51|42365.97
12:20:52|42358.07
12:20:53|42358.07
12:20:54|42358.07
12:20:54|42358.07
12:20:55|42358.07
12:20:56|42358.07
12:20:57|42358.07
12:20:59|42358.07
12:20:59|42358.07
12:21:01|42349.68
12:21:02|42349.68
12:21:03|42349.68
12:21:04|42349.68
12:21:05|42349.68
12:21:06|42349.68
12:21:07|42349.67
12:21:07|42349.67
12:21:08|42349.67
12:21:10|42349.67
12:21:10|42349.67
12:21:12|42349.67
12:21:13|42349.67
12:21:14|42349.67
12:21:15|42349.67
12:21:16|42349.67
12:21:17|42349.67
12:21:18|42349.67
12:21:19|42349.67
12:21:20|42349.67
12:21:21|42349.67
12:21:22|42349.67
12:21:23|42349.67
12:21:24|42349.67
12:21:25|42349.67
12:21:25|42349.67
12:21:27|42349.67
12:21:28|42349.67
12:21:28|42349.67
12:21:29|42349.67
12:21:31|42349.67
12:21:32|42349.67
12:21:33|42349.67
12:21:34|42349.67
12:21:35|42349.67
12:21:36|42349.67
12:21:37|42349.67
12:21:38|42349.67
12:21:39|42349.67
12:21:40|42349.67
12:21:41|42349.67
12:21:42|42349.67
12:21:43|42349.67
12:21:45|42349.67
12:21:46|42349.67
12:21:47|42349.67
12:21:48|42349.67
12:21:49|42349.67
12:21:49|42349.67
12:21:51|42349.67
12:21:52|42349.67
12:21:53|42320.92
12:21:54|42324.32
12:21:55|42324.32
12:21:57|42324.32
12:21:57|42326.9
12:21:59|42326.9
12:21:59|42326.9
12:22:00|42341.33
12:22:01|42341.33
12:22:02|42341.33
12:22:03|42341.33
12:22:04|42342.23
12:22:05|42342.23
12:22:06|42342.23
12:22:07|42342.23
12:22:08|42342.23
12:22:09|42342.23
12:22:10|42342.23
12:22:12|42342.23
12:22:13|42342.23
12:22:14|42342.23
12:22:14|42342.23
12:22:16|42342.23
12:22:17|42342.23
12:22:17|42342.23
12:22:19|42342.23
12:22:20|42342.23
12:22:21|42342.23
12:22:22|42342.23
12:22:22|42342.23
12:22:24|42342.23
12:22:25|42342.23
12:22:26|42342.23
12:22:27|42342.23
12:22:28|42348.29
12:22:29|42348.29
12:22:30|42359.01
12:22:30|42359.01
12:22:31|42359.01
12:22:33|42361.09
12:22:33|42361.09
12:22:35|42361.09
12:22:36|42361.09
12:22:37|42361.09
12:22:38|42361.09
12:22:39|42361.08
12:22:40|42361.08
12:22:41|42361.08
12:22:42|42361.08
12:22:43|42361.08
12:22:44|42361.08
12:22:46|42357.12
12:22:47|42357.12
12:22:48|42357.12
12:22:49|42357.12
12:22:50|42357.12
12:22:50|42357.12
12:22:52|42357.12
12:22:54|42357.12
12:22:55|42357.12
12:22:56|42357.12
12:22:57|42357.12
12:22:58|42357.12
12:22:59|42357.12
12:23:00|42357.12
12:23:01|42357.12
12:23:02|42357.12
12:23:03|42357.12
12:23:04|42357.12
12:23:05|42345.57
12:23:06|42345.57
12:23:07|42345.57
12:23:08|42345.57
12:23:09|42345.57
12:23:10|42345.57
12:23:11|42345.57
12:23:12|42345.57
12:23:14|42345.57
12:23:15|42345.57
12:23:15|42345.57
12:23:17|42345.57
12:23:17|42345.57
12:23:18|42345.57
12:23:20|42345.57
12:23:20|42345.57
12:23:22|42345.57
12:23:23|42345.57
12:23:23|42345.57
12:23:25|42345.57
12:23:26|42345.57
12:23:27|42333.2
12:23:28|42327.9
12:23:29|42327.9
12:23:30|42327.9
12:23:31|42327.9
12:23:32|42327.9
12:23:33|42327.9
12:23:34|42331.12
12:23:35|42331.12
12:23:36|42331.12
12:23:37|42331.12
12:23:38|42331.12
12:23:39|42331.12
12:23:40|42331.12
12:23:41|42331.12
12:23:42|42338.44
12:23:43|42338.44
12:23:44|42338.44
12:23:45|42338.44
12:23:47|42338.44
12:23:48|42338.44
12:23:50|42338.44
12:23:50|42338.44
12:23:52|42338.44
12:23:53|42336.49
12:23:53|42336.49
12:23:54|42336.49
12:23:55|42336.49
12:23:56|42336.49
12:23:58|42336.49
12:23:59|42336.49
12:24:00|42336.49
12:24:01|42336.49
12:24:02|42336.49
12:24:03|42336.49
12:24:04|42330.29
12:24:05|42330.29
12:24:06|42330.29
12:24:08|42330.29
12:24:09|42330.29
12:24:10|42330.29
12:24:11|42330.29
12:24:11|42330.29
12:24:12|42330.29
12:24:13|42330.29
12:24:14|42330.29
12:24:15|42330.29
12:24:16|42330.29
12:24:18|42330.29
12:24:18|42330.29
12:24:19|42330.29
12:24:20|42330.29
12:24:21|42330.29
12:24:22|42330.29
12:24:23|42330.29
12:24:25|42330.29
12:24:25|42330.29
12:24:27|42330.29
12:24:27|42330.29
12:24:29|42330.29
12:24:30|42330.29
12:24:31|42330.29
12:24:32|42330.29
12:24:33|42330.29
12:24:33|42330.29
12:24:35|42330.29
12:24:36|42330.29
12:24:37|42330.29
12:24:38|42330.29
12:24:39|42330.29
12:24:41|42330.29
12:24:41|42330.29
12:24:42|42330.29
12:24:43|42330.29
12:24:45|42330.29
12:24:45|42330.29
12:24:47|42330.29
12:24:48|42330.29
12:24:49|42330.29
12:24:50|42330.29
12:24:51|42330.29
12:24:52|42330.29
12:24:53|42330.29
12:24:54|42330.29
12:24:55|42330.29
12:24:56|42330.29
12:24:57|42330.29
12:24:58|42330.29
12:24:59|42330.29
12:25:00|42330.29
12:25:01|42330.29
12:25:03|42330.29
12:25:04|42330.29
12:25:05|42328.83
12:25:06|42328.83
12:25:06|42328.83
12:25:08|42328.83
12:25:08|42328.83
12:25:10|42328.83
12:25:11|42328.83
12:25:12|42328.83
12:25:13|42328.83
12:25:14|42328.83
12:25:15|42328.83
12:25:16|42328.83
12:25:17|42320.71
12:25:18|42312.16
12:25:19|42315.03
12:25:20|42315.03
12:25:21|42315.03
12:25:22|42315.03
12:25:23|42315.03
12:25:24|42315.03
12:25:25|42315.03
12:25:26|42315.03
12:25:27|42315.03
12:25:28|42315.03
12:25:29|42315.03
12:25:31|42315.03
12:25:31|42315.03
12:25:32|42315.03
12:25:33|42315.03
12:25:34|42315.03
12:25:35|42315.03
12:25:36|42315.03
12:25:37|42315.03
12:25:38|42315.03
12:25:40|42315.03
12:25:40|42315.03
12:25:41|42315.03
12:25:42|42315.03
12:25:44|42315.03
12:25:44|42315.03
12:25:45|42315.03
12:25:46|42315.03
12:25:48|42315.03
12:25:49|42315.03
12:25:49|42315.03
12:25:51|42315.03
12:25:51|42315.03
12:25:54|42315.03
12:25:55|42315.03
12:25:55|42315.03
12:25:58|42315.03
12:26:00|42315.03
12:26:01|42315.03
12:26:02|42315.03
12:26:03|42315.03
12:26:04|42311.1
12:26:06|42311.1
12:26:07|42311.1
12:26:08|42311.1
12:26:09|42319.31
12:26:10|42324.11
12:26:11|42331.12
12:26:12|42331.12
12:26:13|42331.12
12:26:14|42331.12
12:26:15|42331.12
12:26:16|42324.5
12:26:17|42324.5
12:26:18|42324.5
12:26:19|42324.5
12:26:20|42324.5
12:26:21|42324.5
12:26:22|42324.5
12:26:23|42324.5
12:26:24|42324.5
12:26:25|42324.5
12:26:26|42324.5
12:26:27|42324.5
12:26:28|42324.5
12:26:29|42324.5
12:26:30|42324.5
12:26:31|42324.5
12:26:32|42324.5
12:26:33|42324.5
12:26:34|42324.5
12:26:35|42324.5
12:26:36|42324.5
12:26:37|42324.5
12:26:38|42324.5
12:26:39|42324.5
12:26:40|42311.23
12:26:41|42311.23
12:26:42|42311.23
12:26:43|42311.23
12:26:44|42311.23
12:26:45|42311.23
12:26:46|42311.23
12:26:47|42311.23
12:26:48|42311.23
12:26:49|42311.23
12:26:50|42311.23
12:26:51|42311.23
12:26:52|42311.23
12:26:53|42311.23
12:26:54|42311.23
12:26:55|42311.23
12:26:56|42311.23
12:26:57|42311.23
12:26:58|42311.23
12:26:59|42311.23
12:27:00|42301.89
12:27:01|42301.89
12:27:03|42301.89
12:27:04|42303.78
12:27:05|42303.78
12:27:06|42308.01
12:27:07|42308.01
12:27:07|42308.01
12:27:08|42308.01
12:27:09|42308.01
12:27:11|42308.01
12:27:11|42308.01
12:27:12|42308.01
12:27:14|42308.01
12:27:14|42308.01
12:27:16|42308.01
12:27:16|42308.01
12:27:17|42308.01
12:27:18|42308.01
12:27:19|42308.01
12:27:21|42308.01
12:27:21|42308.01
12:27:22|42308.01
12:27:23|42308.01
12:27:24|42308.01
12:27:25|42308.01
12:27:26|42308.01
12:27:27|42308.01
12:27:28|42308.01
12:27:29|42308.01
12:27:30|42308.01
12:27:31|42308.01
12:27:32|42308.01
12:27:34|42308.01
12:27:35|42308.01
12:27:35|42308.01
12:27:37|42308.01
12:27:38|42308.01
12:27:39|42308.01
12:27:40|42304.57
12:27:41|42304.57
12:27:42|42304.57
12:27:43|42304.57
12:27:43|42304.57
12:27:44|42304.57
12:27:45|42304.57
12:27:47|42304.57
12:27:48|42294.61
12:27:49|42294.61
12:27:51|42294.61
12:27:52|42294.62
12:27:53|42294.62
12:27:54|42294.62
12:27:55|42294.62
12:27:56|42294.62
12:27:57|42294.62
12:27:58|42294.62
12:27:59|42294.62
12:28:00|42295.93
12:28:01|42295.93
12:28:02|42298.03
12:28:03|42301.81
12:28:04|42309.03
12:28:05|42309.03
12:28:06|42309.03
12:28:07|42309.03
12:28:08|42309.03
12:28:09|42309.03
12:28:10|42309.03
12:28:11|42309.03
12:28:12|42309.03
12:28:13|42309.03
12:28:14|42309.03
12:28:15|42309.03
12:28:16|42309.03
12:28:17|42309.03
12:28:18|42309.03
12:28:19|42309.03
12:28:20|42309.03
12:28:21|42309.03
12:28:22|42309.03
12:28:23|42309.03
12:28:24|42309.03
12:28:26|42309.03
12:28:27|42308.81
12:28:27|42298.04
12:28:29|42298.04
12:28:29|42298.04
12:28:30|42298.04
12:28:31|42298.04
12:28:33|42298.04
12:28:33|42279.2
12:28:35|42279.2
12:28:35|42279.2
12:28:36|42279.2
12:28:37|42279.2
12:28:38|42279.2
12:28:39|42279.2
12:28:40|42279.2
12:28:41|42279.2
12:28:42|42279.2
12:28:43|42279.2
12:28:44|42279.2
12:28:46|42279.2
12:28:46|42279.2
12:28:47|42279.2
12:28:48|42279.2
12:28:49|42279.2
12:28:51|42279.2
12:28:51|42279.2
12:28:52|42273.98
12:28:54|42273.98
12:28:55|42273.98
12:28:56|42273.98
12:28:57|42273.98
12:28:58|42273.98
12:28:58|42273.98
12:28:59|42273.98
12:29:02|42273.98
12:29:03|42273.98
12:29:04|42273.98
12:29:04|42277.95
12:29:06|42277.95
12:29:06|42277.95
12:29:08|42277.95
12:29:08|42277.95
12:29:10|42277.95
12:29:10|42277.95
12:29:11|42277.95
12:29:13|42277.95
12:29:13|42277.95
12:29:15|42277.95
12:29:16|42277.95
12:29:17|42277.95
12:29:18|42277.95
12:29:19|42277.95
12:29:20|42277.95
12:29:21|42277.95
12:29:21|42277.95
12:29:22|42277.95
12:29:24|42277.95
12:29:24|42277.95
12:29:26|42277.95
12:29:27|42277.95
12:29:27|42277.95
12:29:28|42277.95
12:29:30|42277.95
12:29:31|42277.95
12:29:31|42277.95
12:29:32|42277.95
12:29:33|42277.95
12:29:34|42277.95
12:29:36|42277.95
12:29:37|42277.95
12:29:38|42277.95
12:29:39|42277.95
12:29:40|42275.61
12:29:40|42275.61
12:29:42|42275.61
12:29:42|42275.61
12:29:44|42275.61
12:29:44|42275.61
12:29:46|42275.61
12:29:46|42275.61
12:29:48|42275.61
12:29:49|42275.61
12:29:50|42275.61
12:29:51|42271.23
12:29:53|42275.
12:29:54|42275.
12:29:55|42275.
12:29:56|42275.
12:29:56|42268.08
12:29:58|42268.08
12:29:58|42268.08
12:30:00|42268.08
12:30:01|42268.08
12:30:01|42268.08
12:30:03|42268.08
12:30:04|42268.08
12:30:05|42268.08
12:30:06|42263.52
12:30:07|42263.52
12:30:08|42263.52
12:30:09|42263.56
12:30:10|42263.56
12:30:11|42263.56
12:30:12|42263.56
12:30:13|42263.56
12:30:14|42263.56
12:30:15|42263.56
12:30:16|42263.56
12:30:17|42263.56
12:30:18|42263.56
12:30:19|42263.56
12:30:20|42263.56
12:30:21|42263.56
12:30:22|42263.56
12:30:23|42263.56
12:30:24|42263.56
12:30:25|42263.56
12:30:26|42263.56
12:30:27|42263.56
12:30:28|42263.56
12:30:30|42300.1
12:30:31|42300.1
12:30:31|42300.1
12:30:32|42300.1
12:30:33|42300.1
12:30:34|42300.1
12:30:35|42300.1
12:30:36|42300.1
12:30:37|42300.1
12:30:38|42301.23
12:30:39|42301.23
12:30:40|42301.23
12:30:41|42301.23
12:30:43|42301.23
12:30:43|42301.23
12:30:44|42301.23
12:30:46|42301.23
12:30:46|42301.23
12:30:48|42301.23
12:30:49|42301.23
12:30:49|42301.23
12:30:50|42301.23
12:30:52|42301.23
12:30:53|42301.23
12:30:55|42293.35
12:30:56|42293.35
12:30:57|42280.75
12:30:58|42280.75
12:30:59|42280.75
12:31:00|42280.75
12:31:01|42284.04
12:31:02|42284.04
12:31:03|42284.04
12:31:04|42284.04
12:31:05|42284.04
12:31:06|42284.04
12:31:07|42282.83
12:31:08|42282.83
12:31:09|42282.83
12:31:10|42287.63
12:31:11|42287.63
12:31:12|42287.63
12:31:13|42287.63
12:31:14|42287.63
12:31:15|42287.63
12:31:16|42287.63
12:31:17|42287.63
12:31:18|42287.63
12:31:19|42305.82
12:31:20|42305.82
12:31:21|42305.82
12:31:22|42305.82
12:31:23|42305.82
12:31:24|42305.82
12:31:26|42305.82
12:31:26|42305.82
12:31:27|42305.82
12:31:29|42305.82
12:31:29|42305.82
12:31:30|42305.82
12:31:31|42305.82
12:31:32|42305.82
12:31:33|42305.82
12:31:34|42305.82
12:31:35|42305.82
12:31:36|42305.82
12:31:37|42305.82
12:31:39|42305.82
12:31:40|42305.82
12:31:40|42305.82
12:31:42|42305.82
12:31:43|42305.82
12:31:44|42305.82
12:31:44|42305.82
12:31:46|42305.82
12:31:47|42305.82
12:31:47|42305.82
12:31:49|42305.82
12:31:50|42305.82
12:31:50|42305.82
12:31:52|42305.82
12:31:52|42305.82
12:31:55|42305.82
12:31:56|42305.82
12:31:57|42305.82
12:31:58|42305.82
12:31:59|42305.82
12:32:00|42305.82
12:32:01|42305.82
12:32:02|42305.82
12:32:03|42305.82
12:32:04|42305.82
12:32:06|42305.82
12:32:07|42309.53
12:32:07|42309.53
12:32:08|42309.53
12:32:10|42309.53
12:32:11|42310.56
12:32:12|42310.56
12:32:13|42310.56
12:32:14|42310.56
12:32:14|42310.56
12:32:16|42310.56
12:32:16|42310.56
12:32:18|42310.56
12:32:19|42310.56
12:32:20|42310.56
12:32:21|42310.56
12:32:22|42310.56
12:32:23|42310.56
12:32:24|42310.56
12:32:25|42310.56
12:32:26|42314.33
12:32:27|42314.33
12:32:28|42314.33
12:32:29|42314.33
12:32:30|42308.92
12:32:31|42308.92
12:32:32|42308.92
12:32:33|42308.92
12:32:34|42308.92
12:32:35|42308.92
12:32:36|42308.92
12:32:37|42308.92
12:32:38|42308.92
12:32:39|42308.92
12:32:40|42308.92
12:32:41|42308.92
12:32:42|42308.92
12:32:43|42308.92
12:32:44|42308.92
12:32:45|42308.92
12:32:46|42308.92
12:32:47|42308.92
12:32:48|42306.04
12:32:49|42306.04
12:32:50|42306.04
12:32:51|42306.04
12:32:52|42306.04
12:32:53|42306.04
12:32:54|42306.04
12:32:56|42306.04
12:32:57|42306.04
12:32:58|42306.04
12:32:59|42306.04
12:33:01|42306.04
12:33:01|42306.04
12:33:03|42306.04
12:33:03|42296.82
12:33:05|42297.73
12:33:07|42301.45
12:33:07|42301.45
12:33:08|42301.45
12:33:10|42301.45
12:33:10|42301.45
12:33:11|42301.45
12:33:12|42301.45
12:33:14|42301.45
12:33:15|42301.45
12:33:15|42301.45
12:33:17|42301.45
12:33:17|42301.45
12:33:18|42297.96
12:33:20|42297.96
12:33:20|42297.96
12:33:21|42297.96
12:33:22|42292.65
12:33:23|42292.65
12:33:25|42292.65
12:33:25|42292.65
12:33:27|42292.65
12:33:27|42292.65
12:33:28|42292.65
12:33:30|42292.65
12:33:31|42292.65
12:33:33|42275.07
12:33:33|42275.07
12:33:35|42275.07
12:33:35|42275.76
12:33:36|42278.54
12:33:38|42278.54
12:33:38|42278.54
12:33:40|42278.54
12:33:40|42278.54
12:33:41|42278.54
12:33:42|42278.54
12:33:43|42278.54
12:33:45|42278.54
12:33:45|42278.54
12:33:46|42278.54
12:33:47|42278.54
12:33:48|42278.54
12:33:49|42278.54
12:33:51|42283.21
12:33:51|42283.21
12:33:52|42283.21
12:33:53|42283.21
12:33:54|42283.21
12:33:56|42283.21
12:33:57|42278.12
12:33:59|42278.12
12:34:00|42278.12
12:34:01|42278.12
12:34:01|42278.12
12:34:03|42278.12
12:34:03|42278.12
12:34:04|42271.43
12:34:05|42271.43
12:34:06|42271.43
12:34:08|42271.43
12:34:09|42271.43
12:34:09|42271.43
12:34:11|42271.43
12:34:11|42271.43
12:34:12|42271.43
12:34:14|42271.43
12:34:15|42276.02
12:34:15|42276.02
12:34:17|42276.02
12:34:18|42276.02
12:34:18|42276.02
12:34:20|42281.77
12:34:21|42281.77
12:34:22|42281.77
12:34:23|42281.77
12:34:24|42281.77
12:34:24|42284.7
12:34:26|42284.7
12:34:27|42284.7
12:34:28|42284.7
12:34:29|42284.7
12:34:29|42284.7
12:34:32|42284.7
12:34:33|42284.7
12:34:34|42284.7
12:34:35|42284.7
12:34:35|42281.97
12:34:36|42281.97
12:34:37|42281.97
12:34:38|42281.97
12:34:39|42281.97
12:34:40|42281.97
12:34:41|42281.97
12:34:42|42280.75
12:34:43|42280.75
12:34:44|42280.75
12:34:45|42280.75
12:34:46|42280.75
12:34:47|42280.75
12:34:48|42280.75
12:34:49|42280.75
12:34:50|42280.75
12:34:52|42280.75
12:34:53|42280.75
12:34:53|42280.75
12:34:55|42280.75
12:34:55|42280.01
12:34:56|42275.9
12:34:57|42275.9
12:34:59|42275.9
12:35:00|42275.9
12:35:00|42268.06
12:35:01|42268.06
12:35:02|42268.06
12:35:04|42268.06
12:35:04|42268.06
12:35:06|42269.26
12:35:06|42269.26
12:35:08|42268.81
12:35:08|42268.81
12:35:10|42268.81
12:35:10|42268.81
12:35:12|42268.81
12:35:12|42268.81
12:35:13|42268.81
12:35:14|42268.81
12:35:16|42268.81
12:35:17|42268.81
12:35:17|42268.81
12:35:18|42268.81
12:35:19|42268.81
12:35:21|42268.81
12:35:21|42268.81
12:35:22|42268.81
12:35:23|42268.81
12:35:25|42268.81
12:35:25|42268.81
12:35:26|42268.81
12:35:27|42268.81
12:35:28|42268.81
12:35:29|42268.81
12:35:30|42268.81
12:35:32|42268.81
12:35:32|42268.81
12:35:33|42268.81
12:35:34|42260.35
12:35:35|42260.35
12:35:36|42260.35
12:35:37|42260.35
12:35:39|42260.35
12:35:39|42260.35
12:35:41|42260.35
12:35:42|42260.35
12:35:42|42260.35
12:35:43|42260.35
12:35:45|42260.35
12:35:45|42258.62
12:35:46|42258.62
12:35:48|42258.62
12:35:49|42258.62
12:35:49|42248.22
12:35:50|42248.21
12:35:51|42248.21
12:35:52|42240.
12:35:53|42240.
12:35:54|42240.
12:35:55|42240.
12:35:56|42240.
12:35:58|42243.34
12:36:00|42245.14
12:36:00|42245.14
12:36:02|42249.47
12:36:03|42249.46
12:36:04|42243.9
12:36:05|42243.9
12:36:06|42243.9
12:36:07|42243.9
12:36:08|42243.9
12:36:09|42243.9
12:36:10|42243.9
12:36:11|42243.9
12:36:12|42243.9
12:36:13|42239.36
12:36:14|42239.36
12:36:16|42239.36
12:36:17|42239.36
12:36:18|42239.36
12:36:18|42239.36
12:36:19|42239.36
12:36:20|42239.36
12:36:22|42239.36
12:36:22|42239.36
12:36:24|42230.39
12:36:25|42230.39
12:36:26|42230.39
12:36:27|42230.39
12:36:27|42230.39
12:36:29|42230.42
12:36:29|42230.42
12:36:30|42230.42
12:36:31|42230.42
12:36:32|42230.42
12:36:33|42230.42
12:36:34|42230.42
12:36:35|42230.42
12:36:37|42230.42
12:36:37|42230.42
12:36:38|42230.42
12:36:39|42230.42
12:36:40|42230.42
12:36:42|42230.42
12:36:42|42230.42
12:36:44|42230.42
12:36:45|42230.42
12:36:45|42230.42
12:36:47|42230.42
12:36:47|42230.42
12:36:49|42230.42
12:36:49|42230.42
12:36:51|42230.42
12:36:52|42230.42
12:36:53|42230.42
12:36:53|42230.42
12:36:55|42230.42
12:36:56|42230.42
12:36:56|42230.42
12:36:59|42230.42
12:37:00|42230.42
12:37:01|42230.42
12:37:02|42230.42
12:37:03|42230.42
12:37:04|42230.13
12:37:05|42231.83
12:37:06|42231.83
12:37:07|42231.83
12:37:08|42231.83
12:37:09|42231.83
12:37:10|42231.83
12:37:11|42231.83
12:37:12|42231.83
12:37:13|42231.83
12:37:14|42231.83
12:37:15|42231.83
12:37:17|42231.83
12:37:17|42231.83
12:37:18|42231.83
12:37:20|42231.83
12:37:20|42231.83
12:37:22|42231.83
12:37:22|42231.83
12:37:24|42240.03
12:37:24|42237.42
12:37:25|42237.42
12:37:26|42237.42
12:37:27|42237.42
12:37:28|42239.7
12:37:29|42239.7
12:37:31|42239.7
12:37:31|42239.7
12:37:33|42239.7
12:37:33|42239.7
12:37:34|42239.7
12:37:35|42239.7
12:37:37|42239.7
12:37:38|42239.7
12:37:39|42239.7
12:37:40|42239.7
12:37:40|42239.7
12:37:41|42239.7
12:37:43|42239.7
12:37:43|42239.7
12:37:45|42239.7
12:37:46|42245.62
12:37:47|42245.62
12:37:48|42245.62
12:37:48|42245.62
12:37:50|42245.62
12:37:51|42245.62
12:37:51|42245.62
12:37:53|42245.62
12:37:54|42245.62
12:37:54|42245.62
12:37:56|42245.62
12:37:57|42245.62
12:37:58|42245.62
12:37:59|42245.62
12:38:00|42245.62
12:38:01|42245.62
12:38:02|42245.62
12:38:03|42245.62
12:38:04|42245.62
12:38:05|42250.18
12:38:06|42250.18
12:38:07|42250.18
12:38:08|42250.18
12:38:09|42250.18
12:38:10|42255.35
12:38:11|42255.35
12:38:12|42255.35
12:38:13|42255.35
12:38:14|42255.35
12:38:15|42255.35
12:38:16|42255.35
12:38:17|42255.35
12:38:18|42255.36
12:38:19|42255.36
12:38:20|42255.36
12:38:21|42258.06
12:38:22|42258.06
12:38:23|42258.06
12:38:24|42258.42
12:38:25|42258.42
12:38:26|42258.42
12:38:27|42258.42
12:38:28|42258.42
12:38:29|42258.42
12:38:30|42258.42
12:38:31|42258.42
12:38:32|42258.42
12:38:33|42258.42
12:38:34|42261.69
12:38:35|42267.32
12:38:36|42267.32
12:38:37|42267.32
12:38:38|42269.39
12:38:39|42269.39
12:38:40|42269.39
12:38:41|42269.39
12:38:42|42269.39
12:38:43|42269.39
12:38:44|42269.39
12:38:45|42269.39
12:38:46|42269.39
12:38:47|42269.39
12:38:48|42269.39
12:38:49|42260.65
12:38:50|42260.65
12:38:51|42255.94
12:38:52|42255.94
12:38:53|42250.17
12:38:54|42250.17
12:38:55|42250.17
12:38:56|42250.17
12:38:57|42250.17
12:38:58|42250.17
12:38:59|42250.17
12:39:01|42242.4
12:39:02|42239.17
12:39:03|42239.17
12:39:04|42239.17
12:39:05|42232.82
12:39:06|42232.82
12:39:07|42232.82
12:39:08|42232.82
12:39:09|42232.82
12:39:11|42232.82
12:39:11|42232.82
12:39:12|42232.82
12:39:13|42232.02
12:39:14|42232.02
12:39:15|42232.02
12:39:16|42232.02
12:39:17|42232.02
12:39:19|42232.02
12:39:19|42232.02
12:39:21|42232.02
12:39:22|42232.02
12:39:22|42234.67
12:39:23|42234.67
12:39:24|42234.67
12:39:25|42239.56
12:39:26|42239.56
12:39:27|42239.56
12:39:28|42239.56
12:39:29|42239.56
12:39:31|42239.56
12:39:31|42238.53
12:39:32|42238.53
12:39:33|42238.53
12:39:34|42238.53
12:39:35|42238.53
12:39:36|42238.53
12:39:37|42236.32
12:39:38|42236.32
12:39:39|42236.32
12:39:40|42236.32
12:39:42|42236.32
12:39:42|42236.32
12:39:43|42236.32
12:39:44|42236.32
12:39:46|42236.32
12:39:47|42236.32
12:39:47|42236.32
12:39:49|42236.32
12:39:49|42236.32
12:39:51|42236.32
12:39:52|42236.32
12:39:52|42236.32
12:39:53|42236.32
12:39:54|42236.32
12:39:55|42236.32
12:39:56|42236.31
12:39:58|42222.2
12:39:59|42222.2
12:39:59|42222.2
12:40:01|42222.21
12:40:03|42222.2
12:40:04|42222.2
12:40:04|42222.2
12:40:06|42222.2
12:40:07|42222.2
12:40:08|42222.2
12:40:08|42222.2
12:40:09|42222.21
12:40:10|42222.2
12:40:11|42222.2
12:40:13|42222.2
12:40:13|42222.2
12:40:15|42222.2
12:40:16|42225.83
12:40:17|42225.83
12:40:18|42225.83
12:40:19|42225.83
12:40:20|42225.83
12:40:21|42225.83
12:40:22|42225.83
12:40:23|42225.83
12:40:24|42225.83
12:40:25|42225.83
12:40:26|42225.83
12:40:27|42225.83
12:40:28|42225.83
12:40:29|42225.83
12:40:30|42225.83
12:40:31|42225.83
12:40:32|42225.83
12:40:33|42225.83
12:40:34|42225.83
12:40:35|42225.95
12:40:36|42225.95
12:40:37|42225.95
12:40:38|42225.95
12:40:39|42225.95
12:40:40|42225.95
12:40:41|42225.95
12:40:42|42225.95
12:40:43|42225.95
12:40:44|42225.95
12:40:45|42225.95
12:40:46|42225.95
12:40:47|42225.95
12:40:48|42225.95
12:40:49|42224.68
12:40:50|42224.68
12:40:51|42224.68
12:40:52|42224.68
12:40:53|42224.68
12:40:54|42224.68
12:40:55|42224.68
12:40:56|42224.68
12:40:57|42224.68
12:40:58|42224.68
12:40:59|42224.68
12:41:00|42224.68
12:41:01|42224.68
12:41:02|42224.68
12:41:04|42224.68
12:41:04|42224.41
12:41:06|42224.41
12:41:06|42224.41
12:41:07|42224.41
12:41:09|42224.41
12:41:09|42224.41
12:41:11|42224.41
12:41:11|42224.41
12:41:13|42224.41
12:41:13|42224.41
12:41:14|42224.41
12:41:15|42224.41
12:41:16|42224.41
12:41:17|42224.41
12:41:19|42218.18
12:41:19|42218.18
12:41:20|42218.18
12:41:22|42218.18
12:41:23|42218.18
12:41:24|42218.18
12:41:25|42218.18
12:41:26|42218.18
12:41:27|42218.18
12:41:28|42218.18
12:41:29|42218.18
12:41:30|42218.18
12:41:31|42218.18
12:41:32|42218.18
12:41:33|42218.18
12:41:34|42218.18
12:41:35|42218.18
12:41:36|42212.79
12:41:37|42212.79
12:41:38|42212.79
12:41:39|42212.79
12:41:40|42212.79
12:41:41|42225.05
12:41:42|42225.05
12:41:43|42225.05
12:41:44|42225.04
12:41:45|42225.04
12:41:46|42225.04
12:41:47|42225.04
12:41:48|42225.04
12:41:49|42225.04
12:41:50|42225.04
12:41:51|42225.04
12:41:52|42225.04
12:41:53|42225.04
12:41:54|42225.04
12:41:55|42225.04
12:41:56|42225.04
12:41:57|42225.04
12:41:58|42225.04
12:41:59|42225.53
12:42:00|42225.53
12:42:01|42225.53
12:42:02|42225.53
12:42:03|42225.53
12:42:04|42225.53
12:42:05|42225.53
12:42:06|42225.53
12:42:07|42225.53
12:42:08|42225.53
12:42:10|42225.53
12:42:10|42225.53
12:42:12|42225.53
12:42:12|42225.53
12:42:13|42225.53
12:42:14|42225.53
12:42:15|42229.88
12:42:17|42229.88
12:42:17|42229.88
12:42:18|42229.88
12:42:19|42229.88
12:42:20|42229.88
12:42:22|42228.88
12:42:22|42228.88
12:42:24|42228.88
12:42:24|42228.88
12:42:25|42228.88
12:42:26|42228.88
12:42:27|42228.88
12:42:28|42228.88
12:42:29|42228.88
12:42:30|42228.88
12:42:31|42228.88
12:42:32|42223.96
12:42:33|42223.96
12:42:34|42223.96
12:42:35|42223.96
12:42:37|42223.96
12:42:37|42223.96
12:42:38|42223.96
12:42:39|42223.96
12:42:40|42223.96
12:42:42|42223.96
12:42:42|42222.74
12:42:43|42222.74
12:42:44|42222.74
12:42:45|42222.74
12:42:46|42218.69
12:42:47|42218.69
12:42:48|42218.69
12:42:50|42218.97
12:42:50|42218.97
12:42:52|42220.01
12:42:52|42220.01
12:42:53|42220.01
12:42:54|42220.01
12:42:55|42220.01
12:42:56|42223.07
12:42:57|42223.07
12:42:58|42225.41
12:42:59|42225.41
12:43:00|42229.62
12:43:01|42229.62
12:43:02|42229.62
12:43:04|42229.62
12:43:05|42228.9
12:43:06|42228.9
12:43:07|42228.9
12:43:08|42228.9
12:43:09|42228.9
12:43:10|42228.9
12:43:11|42228.9
12:43:12|42228.9
12:43:13|42228.9
12:43:14|42228.9
12:43:15|42228.9
12:43:16|42227.96
12:43:17|42227.96
12:43:18|42227.96
12:43:19|42227.96
12:43:20|42227.96
12:43:21|42227.96
12:43:22|42227.96
12:43:23|42227.96
12:43:25|42227.96
12:43:26|42227.96
12:43:27|42227.96
12:43:28|42227.96
12:43:29|42227.96
12:43:29|42227.96
12:43:30|42227.96
12:43:31|42227.96
12:43:32|42227.96
12:43:34|42227.96
12:43:34|42227.96
12:43:35|42227.96
12:43:36|42227.96
12:43:37|42227.96
12:43:38|42227.96
12:43:39|42227.96
12:43:41|42227.96
12:43:41|42227.96
12:43:42|42227.96
12:43:43|42227.96
12:43:45|42227.96
12:43:45|42227.96
12:43:46|42227.96
12:43:47|42227.96
12:43:48|42227.96
12:43:49|42227.96
12:43:51|42227.96
12:43:51|42227.96
12:43:53|42227.96
12:43:53|42227.96
12:43:54|42227.96
12:43:55|42227.96
12:43:57|42227.96
12:43:57|42227.96
12:43:58|42227.96
12:43:59|42227.96
12:44:00|42227.96
12:44:01|42227.96
12:44:02|42227.96
12:44:03|42222.16
12:44:04|42222.16
12:44:06|42222.16
12:44:07|42222.16
12:44:08|42222.16
12:44:09|42222.16
12:44:11|42222.16
12:44:12|42222.16
12:44:13|42222.16
12:44:13|42222.16
12:44:14|42222.16
12:44:15|42222.16
12:44:17|42222.16
12:44:18|42222.16
12:44:18|42222.16
12:44:20|42222.16
12:44:21|42219.02
12:44:22|42209.45
12:44:22|42209.45
12:44:24|42209.45
12:44:24|42209.45
12:44:26|42209.45
12:44:27|42209.45
12:44:28|42209.45
12:44:28|42200.85
12:44:30|42200.85
12:44:30|42200.85
12:44:31|42200.85
12:44:33|42200.65
12:44:34|42200.65
12:44:34|42200.65
12:44:36|42200.65
12:44:37|42200.65
12:44:38|42200.65
12:44:39|42200.65
12:44:39|42200.65
12:44:40|42200.65
12:44:42|42200.65
12:44:43|42200.65
12:44:44|42200.65
12:44:45|42200.65
12:44:46|42200.65
12:44:47|42200.65
12:44:48|42200.65
12:44:49|42200.65
12:44:50|42200.65
12:44:51|42200.65
12:44:52|42200.65
12:44:53|42200.65
12:44:54|42200.65
12:44:55|42200.65
12:44:56|42200.65
12:44:57|42200.65
12:44:58|42200.65
12:44:59|42200.65
12:45:00|42200.65
12:45:01|42200.65
12:45:02|42200.65
12:45:03|42200.65
12:45:04|42200.65
12:45:05|42202.31
12:45:06|42202.31
12:45:07|42202.31
12:45:08|42202.31
12:45:09|42202.31
12:45:10|42202.31
12:45:11|42202.31
12:45:12|42202.31
12:45:13|42204.97
12:45:14|42204.97
12:45:15|42204.97
12:45:16|42204.97
12:45:17|42204.97
12:45:18|42204.97
12:45:19|42204.97
12:45:20|42204.97
12:45:21|42204.97
12:45:23|42204.97
12:45:24|42204.97
12:45:24|42204.97
12:45:25|42204.97
12:45:26|42213.64
12:45:28|42213.64
12:45:28|42213.64
12:45:29|42213.64
12:45:30|42213.64
12:45:32|42213.64
12:45:32|42213.64
12:45:33|42213.64
12:45:35|42213.64
12:45:35|42213.64
12:45:36|42213.64
12:45:37|42213.64
12:45:38|42213.64
12:45:39|42213.64
12:45:40|42213.64
12:45:41|42213.64
12:45:42|42213.65
12:45:43|42213.65
12:45:44|42213.65
12:45:46|42213.65
12:45:46|42213.65
12:45:47|42213.65
12:45:48|42213.65
12:45:49|42213.65
12:45:50|42213.65
12:45:51|42213.65
12:45:52|42213.65
12:45:53|42213.65
12:45:54|42213.65
12:45:55|42213.65
12:45:56|42213.65
12:45:57|42213.65
12:45:58|42213.65
12:45:59|42213.65
12:46:00|42213.65
12:46:01|42213.65
12:46:02|42213.65
12:46:03|42213.65
12:46:05|42226.56
12:46:05|42226.56
12:46:07|42226.56
12:46:08|42226.56
12:46:09|42226.56
12:46:10|42226.56
12:46:11|42226.56
12:46:12|42226.56
12:46:12|42226.56
12:46:14|42226.56
12:46:16|42226.56
12:46:16|42233.32
12:46:18|42233.32
12:46:19|42233.32
12:46:19|42233.32
12:46:21|42233.32
12:46:21|42233.32
12:46:22|42233.32
12:46:24|42233.32
12:46:24|42227.89
12:46:26|42227.89
12:46:26|42227.89
12:46:28|42225.75
12:46:28|42225.75
12:46:29|42225.75
12:46:30|42225.75
12:46:31|42225.75
12:46:33|42225.75
12:46:33|42225.75
12:46:35|42225.75
12:46:36|42225.75
12:46:37|42225.75
12:46:38|42225.75
12:46:38|42225.75
12:46:39|42225.75
12:46:40|42225.75
12:46:41|42225.75
12:46:42|42225.75
12:46:43|42225.75
12:46:45|42225.75
12:46:45|42225.75
12:46:46|42225.75
12:46:47|42225.75
12:46:48|42225.75
12:46:50|42225.75
12:46:50|42225.75
12:46:51|42225.75
12:46:52|42225.75
12:46:53|42223.26
12:46:54|42223.26
12:46:55|42223.26
12:46:57|42223.26
12:46:58|42223.26
12:46:58|42223.26
12:46:59|42223.26
12:47:00|42223.26
12:47:02|42223.26
12:47:03|42223.26
12:47:04|42223.26
12:47:04|42223.26
12:47:05|42223.26
12:47:07|42223.26
12:47:07|42223.26
12:47:08|42223.26
12:47:09|42223.26
12:47:10|42223.26
12:47:12|42223.26
12:47:12|42223.26
12:47:14|42223.26
12:47:15|42223.26
12:47:16|42223.26
12:47:17|42223.26
12:47:18|42223.26
12:47:19|42223.26
12:47:20|42223.26
12:47:21|42223.26
12:47:22|42223.26
12:47:23|42223.26
12:47:24|42223.26
12:47:25|42223.26
12:47:26|42223.26
12:47:27|42223.26
12:47:28|42223.26
12:47:29|42223.26
12:47:30|42223.26
12:47:31|42223.26
12:47:32|42223.26
12:47:34|42223.26
12:47:35|42223.26
12:47:36|42223.26
12:47:36|42223.26
12:47:38|42223.26
12:47:38|42223.26
12:47:39|42223.25
12:47:40|42217.29
12:47:41|42209.09
12:47:42|42209.09
12:47:43|42209.09
12:47:44|42209.09
12:47:45|42209.09
12:47:46|42209.09
12:47:47|42209.09
12:47:49|42209.09
12:47:49|42209.09
12:47:50|42209.09
12:47:51|42209.09
12:47:52|42209.09
12:47:54|42207.75
12:47:54|42212.91
12:47:55|42212.91
12:47:56|42212.91
12:47:57|42212.91
12:47:59|42212.91
12:48:00|42217.78
12:48:00|42217.79
12:48:01|42217.79
12:48:02|42217.79
12:48:03|42217.79
12:48:05|42217.79
12:48:05|42232.42
12:48:07|42232.42
12:48:08|42232.42
12:48:10|42232.42
12:48:11|42232.42
12:48:12|42233.05
12:48:13|42235.05
12:48:14|42235.05
12:48:15|42235.05
12:48:16|42235.05
12:48:16|42235.05
12:48:18|42236.47
12:48:19|42236.47
12:48:19|42236.47
12:48:21|42236.47
12:48:22|42236.47
12:48:23|42236.47
12:48:24|42238.85
12:48:25|42238.85
12:48:26|42238.85
12:48:26|42238.85
12:48:28|42238.85
12:48:29|42238.85
12:48:29|42238.85
12:48:31|42238.85
12:48:32|42238.85
12:48:32|42238.85
12:48:34|42238.85
12:48:35|42238.85
12:48:36|42238.85
12:48:37|42238.85
12:48:38|42238.85
12:48:39|42238.85
12:48:40|42238.85
12:48:41|42238.85
12:48:43|42238.85
12:48:43|42238.85
12:48:44|42238.85
12:48:45|42239.09
12:48:47|42239.09
12:48:47|42239.09
12:48:48|42239.09
12:48:49|42244.03
12:48:51|42244.03
12:48:51|42244.03
12:48:52|42244.03
12:48:53|42244.03
12:48:54|42244.03
12:48:55|42244.03
12:48:56|42244.03
12:48:57|42221.52
12:48:58|42221.52
12:48:59|42221.52
12:49:00|42221.52
12:49:01|42221.52
12:49:02|42221.52
12:49:04|42221.52
12:49:04|42221.52
12:49:05|42208.86
12:49:06|42208.86
12:49:07|42208.86
12:49:08|42208.86
12:49:09|42208.86
12:49:10|42208.86
12:49:12|42208.86
12:49:13|42208.86
12:49:14|42208.86
12:49:15|42208.86
12:49:16|42208.86
12:49:17|42208.86
12:49:17|42208.86
12:49:19|42214.96
12:49:19|42214.96
12:49:21|42214.96
12:49:21|42214.96
12:49:23|42214.96
12:49:24|42214.96
12:49:24|42214.96
12:49:25|42214.96
12:49:27|42214.96
12:49:27|42214.96
12:49:28|42214.96
12:49:29|42214.96
12:49:31|42214.96
12:49:31|42214.96
12:49:33|42214.96
12:49:34|42214.96
12:49:35|42214.96
12:49:36|42214.96
12:49:37|42214.96
12:49:38|42214.96
12:49:39|42214.96
12:49:40|42214.96
12:49:41|42214.96
12:49:42|42214.96
12:49:43|42214.96
12:49:43|42214.96
12:49:44|42214.96
12:49:46|42214.96
12:49:47|42216.8
12:49:48|42216.8
12:49:49|42216.8
12:49:50|42216.8
12:49:51|42216.8
12:49:52|42216.8
12:49:53|42216.8
12:49:54|42216.8
12:49:55|42216.8
12:49:56|42216.8
12:49:57|42216.8
12:49:58|42216.8
12:49:59|42216.8
12:50:00|42216.8
12:50:01|42216.8
12:50:02|42216.8
12:50:03|42216.8
12:50:05|42216.8
12:50:05|42216.8
12:50:07|42216.8
12:50:07|42216.8
12:50:08|42216.8
12:50:09|42216.8
12:50:10|42216.8
12:50:11|42216.8
12:50:13|42216.8
12:50:14|42216.8
12:50:14|42216.79
12:50:16|42216.79
12:50:17|42216.79
12:50:17|42216.79
12:50:19|42216.79
12:50:19|42216.79
12:50:21|42216.79
12:50:23|42216.79
12:50:23|42216.79
12:50:25|42216.79
12:50:25|42216.79
12:50:26|42216.79
12:50:28|42216.79
12:50:29|42216.79
12:50:29|42216.79
12:50:31|42216.79
12:50:32|42216.79
12:50:33|42216.79
12:50:33|42216.79
12:50:34|42216.79
12:50:35|42216.79
12:50:36|42216.79
12:50:37|42216.79
12:50:39|42216.79
12:50:40|42216.79
12:50:41|42216.79
12:50:42|42216.79
12:50:43|42216.8
12:50:44|42216.8
12:50:45|42216.8
12:50:46|42216.8
12:50:47|42216.8
12:50:48|42216.8
12:50:49|42216.8
12:50:50|42216.8
12:50:51|42216.8
12:50:52|42216.8
12:50:53|42216.8
12:50:54|42216.8
12:50:55|42216.8
12:50:56|42216.8
12:50:57|42216.8
12:50:58|42216.8
12:50:59|42216.8
12:51:00|42216.8
12:51:01|42216.8
12:51:02|42216.8
12:51:03|42216.8
12:51:04|42216.8
12:51:05|42216.8
12:51:06|42216.8
12:51:07|42216.8
12:51:08|42216.8
12:51:09|42216.8
12:51:10|42216.8
12:51:11|42216.8
12:51:13|42216.8
12:51:14|42216.8
12:51:14|42216.8
12:51:15|42216.8
12:51:17|42216.8
12:51:18|42216.8
12:51:19|42216.8
12:51:20|42216.8
12:51:21|42216.8
12:51:23|42216.8
12:51:24|42216.8
12:51:24|42216.8
12:51:26|42216.8
12:51:26|42217.01
12:51:28|42217.01
12:51:28|42217.
12:51:29|42217.
12:51:31|42217.
12:51:31|42217.
12:51:33|42217.01
12:51:34|42222.13
12:51:35|42222.13
12:51:36|42222.13
12:51:37|42222.13
12:51:38|42222.13
12:51:39|42227.47
12:51:39|42227.47
12:51:41|42227.47
12:51:42|42238.8
12:51:43|42238.8
12:51:44|42238.8
12:51:45|42238.8
12:51:46|42238.8
12:51:47|42238.8
12:51:48|42238.8
12:51:49|42238.8
12:51:49|42238.8
12:51:51|42238.8
12:51:52|42238.8
12:51:53|42238.8
12:51:54|42238.8
12:51:55|42238.8
12:51:56|42238.8
12:51:57|42238.8
12:51:58|42238.8
12:51:59|42238.8
12:52:00|42238.8
12:52:01|42238.8
12:52:02|42238.8
12:52:03|42238.8
12:52:04|42238.8
12:52:05|42229.79
12:52:06|42220.48
12:52:07|42220.48
12:52:08|42220.48
12:52:09|42220.48
12:52:10|42220.48
12:52:11|42220.48
12:52:12|42220.48
12:52:13|42220.48
12:52:15|42215.64
12:52:15|42215.64
12:52:16|42215.64
12:52:18|42215.64
12:52:19|42215.64
12:52:20|42215.64
12:52:21|42215.64
12:52:22|42215.64
12:52:23|42209.58
12:52:24|42209.58
12:52:25|42209.58
12:52:26|42209.58
12:52:27|42209.58
12:52:28|42209.58
12:52:29|42209.58
12:52:30|42209.58
12:52:31|42209.58
12:52:32|42209.58
12:52:34|42209.58
12:52:34|42209.58
12:52:35|42209.58
12:52:36|42209.58
12:52:38|42209.58
12:52:39|42209.58
12:52:39|42209.58
12:52:40|42209.58
12:52:42|42209.58
12:52:42|42209.58
12:52:43|42209.58
12:52:44|42204.96
12:52:46|42204.96
12:52:46|42204.96
12:52:47|42204.96
12:52:48|42204.96
12:52:49|42204.96
12:52:51|42204.96
12:52:51|42204.96
12:52:53|42204.96
12:52:53|42204.96
12:52:54|42204.96
12:52:56|42204.96
12:52:56|42214.22
12:52:58|42214.22
12:52:58|42214.22
12:52:59|42214.22
12:53:00|42214.22
12:53:01|42214.22
12:53:03|42214.22
12:53:04|42214.22
12:53:04|42209.23
12:53:05|42209.23
12:53:07|42209.23
12:53:08|42209.22
12:53:08|42209.22
12:53:09|42209.22
12:53:10|42209.22
12:53:11|42209.22
12:53:12|42209.22
12:53:14|42209.22
12:53:16|42204.94
12:53:17|42204.94
12:53:18|42204.94
12:53:20|42204.94
12:53:21|42204.94
12:53:22|42204.94
12:53:22|42204.94
12:53:23|42204.94
12:53:24|42204.94
12:53:25|42204.94
12:53:26|42204.94
12:53:28|42204.94
12:53:28|42204.94
12:53:29|42204.94
12:53:30|42204.94
12:53:32|42204.94
12:53:32|42204.94
12:53:34|42204.94
12:53:34|42204.94
12:53:36|42204.94
12:53:37|42204.94
12:53:38|42204.94
12:53:39|42204.94
12:53:40|42204.94
12:53:41|42204.94
12:53:41|42204.94
12:53:43|42204.94
12:53:44|42204.94
12:53:45|42204.94
12:53:46|42204.94
12:53:47|42204.94
12:53:48|42204.94
12:53:49|42204.94
12:53:50|42204.94
12:53:50|42209.99
12:53:51|42209.99
12:53:52|42209.99
12:53:53|42209.99
12:53:55|42209.99
12:53:56|42209.99
12:53:57|42209.99
12:53:58|42209.99
12:53:58|42209.99
12:54:00|42209.99
12:54:00|42209.99
12:54:01|42209.99
12:54:03|42204.95
12:54:04|42204.95
12:54:04|42204.95
12:54:06|42204.95
12:54:06|42204.95
12:54:08|42204.95
12:54:08|42204.95
12:54:10|42204.95
12:54:11|42204.95
12:54:12|42204.95
12:54:13|42204.95
12:54:14|42204.95
12:54:14|42204.95
12:54:17|42204.95
12:54:17|42204.95
12:54:18|42204.95
12:54:20|42204.95
12:54:21|42204.95
12:54:21|42204.95
12:54:22|42204.95
12:54:24|42204.95
12:54:25|42204.95
12:54:26|42204.95
12:54:27|42204.95
12:54:27|42204.95
12:54:29|42204.95
12:54:30|42204.95
12:54:31|42204.95
12:54:32|42204.95
12:54:33|42212.68
12:54:34|42211.9
12:54:35|42205.29
12:54:36|42205.29
12:54:37|42205.29
12:54:38|42205.29
12:54:39|42205.29
12:54:40|42205.29
12:54:41|42205.29
12:54:42|42205.29
12:54:43|42205.29
12:54:44|42205.29
12:54:45|42205.29
12:54:46|42205.29
12:54:47|42205.29
12:54:48|42205.29
12:54:49|42205.29
12:54:50|42205.29
12:54:51|42205.29
12:54:52|42205.29
12:54:53|42205.29
12:54:54|42205.29
12:54:55|42205.29
12:54:56|42205.29
12:54:57|42205.29
12:54:58|42205.29
12:54:59|42205.29
12:55:00|42205.29
12:55:01|42205.29
12:55:02|42205.29
12:55:03|42205.29
12:55:04|42204.74
12:55:05|42204.74
12:55:06|42204.74
12:55:07|42204.74
12:55:08|42204.74
12:55:09|42204.74
12:55:10|42204.74
12:55:11|42204.74
12:55:12|42204.74
12:55:13|42204.74
12:55:14|42204.74
12:55:15|42204.74
12:55:17|42204.74
12:55:18|42204.74
12:55:19|42204.74
12:55:21|42204.74
12:55:22|42204.74
12:55:23|42204.74
12:55:24|42204.74
12:55:25|42200.
12:55:26|42196.88
12:55:28|42193.77
12:55:29|42193.77
12:55:29|42193.77
12:55:30|42193.77
12:55:32|42193.77
12:55:33|42193.77
12:55:34|42193.77
12:55:35|42193.77
12:55:36|42184.04
12:55:37|42184.04
12:55:38|42184.04
12:55:38|42184.04
12:55:40|42184.04
12:55:41|42184.04
12:55:42|42198.48
12:55:43|42198.48
12:55:44|42198.48
12:55:45|42198.48
12:55:46|42198.48
12:55:47|42198.48
12:55:48|42198.48
12:55:49|42198.48
12:55:50|42198.48
12:55:51|42196.39
12:55:52|42196.39
12:55:54|42196.39
12:55:55|42196.39
12:55:55|42196.39
12:55:56|42196.39
12:55:57|42196.39
12:55:58|42196.39
12:55:59|42196.39
12:56:00|42196.39
12:56:01|42204.02
12:56:02|42204.02
12:56:03|42207.4
12:56:04|42207.4
12:56:05|42207.4
12:56:06|42216.92
12:56:07|42216.92
12:56:08|42216.92
12:56:10|42216.92
12:56:10|42216.92
12:56:11|42216.92
12:56:12|42216.92
12:56:13|42216.92
12:56:14|42216.92
12:56:16|42216.92
12:56:17|42216.92
12:56:19|42216.92
12:56:20|42216.92
12:56:21|42216.92
12:56:22|42216.92
12:56:23|42216.92
12:56:24|42216.92
12:56:25|42216.92
12:56:26|42216.92
12:56:27|42216.92
12:56:28|42216.92
12:56:29|42216.92
12:56:30|42216.92
12:56:31|42216.92
12:56:32|42216.92
12:56:33|42227.59
12:56:34|42227.59
12:56:35|42227.59
12:56:36|42227.59
12:56:38|42227.59
12:56:39|42227.59
12:56:40|42227.58
12:56:40|42227.58
12:56:42|42227.58
12:56:43|42227.58
12:56:43|42227.58
12:56:44|42227.58
12:56:46|42227.58
12:56:47|42227.58
12:56:48|42227.58
12:56:49|42227.58
12:56:50|42227.58
12:56:51|42227.58
12:56:52|42227.58
12:56:54|42227.58
12:56:54|42227.58
12:56:55|42227.58
12:56:57|42227.58
12:56:58|42227.58
12:56:58|42227.58
12:56:59|42227.58
12:57:00|42227.58
12:57:01|42227.58
12:57:02|42227.58
12:57:03|42227.56
12:57:04|42218.21
12:57:06|42218.21
12:57:06|42218.21
12:57:07|42218.21
12:57:08|42218.21
12:57:10|42218.21
12:57:10|42218.21
12:57:11|42218.21
12:57:12|42218.21
12:57:14|42218.21
12:57:14|42218.21
12:57:15|42218.21
12:57:16|42218.21
12:57:17|42218.21
12:57:19|42218.21
12:57:21|42218.2
12:57:21|42218.2
12:57:22|42218.2
12:57:24|42218.2
12:57:25|42218.2
12:57:26|42212.96
12:57:27|42212.96
12:57:27|42212.96
12:57:29|42212.96
12:57:29|42212.96
12:57:31|42212.96
12:57:31|42212.96
12:57:33|42212.96
12:57:33|42212.96
12:57:34|42212.96
12:57:35|42212.94
12:57:37|42212.94
12:57:38|42212.94
12:57:39|42212.94
12:57:39|42212.94
12:57:41|42212.94
12:57:41|42212.94
12:57:43|42212.94
12:57:43|42212.94
12:57:45|42212.94
12:57:45|42212.94
12:57:47|42204.61
12:57:48|42204.61
12:57:49|42204.61
12:57:50|42204.61
12:57:51|42204.61
12:57:52|42204.61
12:57:53|42204.61
12:57:54|42204.61
12:57:54|42204.61
12:57:55|42204.61
12:57:57|42204.61
12:57:58|42204.61
12:57:58|42204.61
12:58:01|42204.61
12:58:01|42204.61
12:58:02|42204.61
12:58:03|42204.61
12:58:04|42205.23
12:58:05|42205.23
12:58:07|42205.23
12:58:07|42205.23
12:58:08|42205.23
12:58:09|42205.23
12:58:10|42205.23
12:58:11|42205.23
12:58:12|42205.23
12:58:13|42205.23
12:58:14|42205.23
12:58:15|42205.23
12:58:16|42205.23
12:58:17|42205.23
12:58:18|42205.23
12:58:20|42205.23
12:58:20|42205.23
12:58:22|42205.23
12:58:23|42205.23
12:58:23|42205.23
12:58:25|42205.23
12:58:25|42205.23
12:58:27|42205.23
12:58:28|42205.23
12:58:28|42205.23
12:58:29|42205.23
12:58:31|42205.23
12:58:32|42205.23
12:58:33|42205.23
12:58:34|42205.23
12:58:35|42205.23
12:58:36|42205.23
12:58:37|42205.23
12:58:38|42205.23
12:58:39|42205.23
12:58:40|42205.23
12:58:41|42205.23
12:58:42|42205.23
12:58:43|42205.23
12:58:44|42205.23
12:58:45|42205.23
12:58:46|42205.23
12:58:47|42205.23
12:58:48|42205.23
12:58:49|42205.23
12:58:50|42205.23
12:58:51|42205.23
12:58:53|42205.23
12:58:53|42205.23
12:58:55|42205.23
12:58:55|42205.23
12:58:56|42205.23
12:58:57|42205.23
12:58:58|42205.23
12:58:59|42205.23
12:59:00|42205.23
12:59:02|42205.23
12:59:02|42205.23
12:59:04|42203.88
12:59:05|42203.88
12:59:06|42203.88
12:59:07|42203.88
12:59:07|42203.88
12:59:09|42203.88
12:59:09|42203.88
12:59:11|42203.88
12:59:12|42203.88
12:59:13|42203.88
12:59:13|42203.88
12:59:15|42203.88
12:59:16|42203.88
12:59:17|42203.88
12:59:17|42203.88
12:59:18|42203.88
12:59:21|42203.88
12:59:21|42203.88
12:59:23|42203.88
12:59:23|42203.88
12:59:25|42203.88
12:59:26|42203.88
12:59:27|42203.88
12:59:28|42203.88
12:59:28|42206.94
12:59:30|42215.49
12:59:31|42215.49
12:59:31|42215.49
12:59:33|42215.49
12:59:34|42215.49
12:59:35|42215.49
12:59:36|42215.49
12:59:37|42215.49
12:59:38|42215.49
12:59:39|42215.49
12:59:40|42215.49
12:59:41|42215.49
12:59:42|42215.49
12:59:43|42215.49
12:59:44|42215.49
12:59:45|42215.49
12:59:46|42215.49
12:59:47|42215.49
12:59:48|42215.49
12:59:49|42215.49
12:59:50|42215.49
12:59:51|42210.56
12:59:52|42210.56
12:59:53|42210.56
12:59:54|42210.56
12:59:55|42210.56
12:59:56|42210.56
12:59:58|42210.56
12:59:58|42210.56
12:59:59|42210.56
13:00:01|42210.56
13:00:01|42210.56
13:00:03|42210.56
13:00:03|42206.65
13:00:04|42206.65
13:00:05|42206.67
13:00:07|42206.67
13:00:08|42201.74
13:00:09|42201.74
13:00:10|42201.74
13:00:11|42201.74
13:00:12|42201.74
13:00:13|42201.74
13:00:14|42201.74
13:00:15|42201.74
13:00:16|42199.69
13:00:17|42199.69
13:00:18|42199.69
13:00:19|42199.69
13:00:20|42208.23
13:00:22|42209.04
13:00:23|42209.04
13:00:23|42209.04
13:00:25|42209.04
13:00:25|42209.04
13:00:28|42209.04
13:00:28|42209.04
13:00:29|42209.04
13:00:30|42209.04
13:00:32|42209.04
13:00:33|42209.04
13:00:33|42209.04
13:00:34|42209.04
13:00:35|42209.04
13:00:36|42209.04
13:00:37|42209.04
13:00:38|42209.04
13:00:40|42209.04
13:00:40|42209.04
13:00:41|42209.04
13:00:42|42209.04
13:00:44|42209.04
13:00:45|42209.04
13:00:46|42209.04
13:00:46|42209.04
13:00:47|42209.04
13:00:48|42209.04
13:00:50|42209.04
13:00:51|42209.04
13:00:51|42209.04
13:00:53|42209.04
13:00:53|42209.04
13:00:54|42209.04
13:00:55|42209.04
13:00:56|42209.04
13:00:58|42209.04
13:00:58|42209.04
13:00:59|42209.04
13:01:01|42209.04
13:01:01|42209.04
13:01:03|42209.04
13:01:04|42217.29
13:01:04|42217.29
13:01:06|42217.29
13:01:06|42217.29
13:01:07|42217.28
13:01:08|42217.28
13:01:09|42217.28
13:01:10|42217.28
13:01:11|42217.28
13:01:12|42217.28
13:01:13|42217.28
13:01:14|42217.28
13:01:15|42217.28
13:01:17|42217.28
13:01:17|42217.28
13:01:19|42217.28
13:01:20|42217.28
13:01:21|42216.85
13:01:22|42216.85
13:01:24|42216.85
13:01:25|42216.85
13:01:26|42216.85
13:01:27|42216.85
13:01:29|42216.85
13:01:30|42216.85
13:01:30|42216.85
13:01:32|42211.8
13:01:33|42211.87
13:01:34|42211.87
13:01:35|42211.9
13:01:36|42211.9
13:01:36|42211.9
13:01:37|42211.9
13:01:39|42211.91
13:01:40|42211.91
13:01:41|42214.87
13:01:42|42214.87
13:01:43|42214.87
13:01:44|42214.88
13:01:46|42214.87
13:01:46|42214.87
13:01:47|42214.87
13:01:48|42214.87
13:01:49|42214.87
13:01:51|42214.87
13:01:51|42214.87
13:01:52|42214.87
13:01:53|42214.87
13:01:55|42214.87
13:01:56|42214.87
13:01:56|42214.87
13:01:57|42214.87
13:01:58|42214.87
13:02:00|42214.87
13:02:00|42214.87
13:02:01|42214.87
13:02:02|42214.87
13:02:03|42214.87
13:02:04|42212.35
13:02:05|42212.35
13:02:07|42212.35
13:02:07|42212.35
13:02:08|42212.35
13:02:09|42212.35
13:02:10|42212.35
13:02:11|42212.35
13:02:12|42212.35
13:02:13|42212.35
13:02:14|42212.35
13:02:16|42212.35
13:02:16|42212.35
13:02:17|42212.35
13:02:19|42212.35
13:02:19|42212.35
13:02:20|42212.35
13:02:21|42212.35
13:02:23|42212.35
13:02:25|42212.35
13:02:26|42224.55
13:02:27|42224.55
13:02:28|42224.55
13:02:29|42224.55
13:02:29|42224.55
13:02:31|42224.55
13:02:32|42224.55
13:02:33|42228.25
13:02:34|42228.25
13:02:35|42228.25
13:02:36|42228.25
13:02:37|42228.25
13:02:38|42228.25
13:02:39|42228.25
13:02:40|42228.25
13:02:41|42228.25
13:02:43|42228.25
13:02:44|42228.25
13:02:44|42228.25
13:02:46|42228.25
13:02:46|42228.25
13:02:48|42228.25
13:02:49|42228.25
13:02:50|42228.25
13:02:51|42228.25
13:02:52|42228.25
13:02:53|42228.25
13:02:54|42228.25
13:02:55|42228.25
13:02:56|42228.25
13:02:57|42228.25
13:02:59|42228.25
13:02:59|42228.25
13:03:00|42228.25
13:03:01|42228.25
13:03:02|42228.25
13:03:04|42221.2
13:03:04|42221.2
13:03:06|42221.2
13:03:07|42221.2
13:03:07|42221.2
13:03:08|42221.2
13:03:09|42221.2
13:03:10|42221.2
13:03:11|42221.2
13:03:12|42221.2
13:03:13|42221.2
13:03:15|42221.2
13:03:16|42221.2
13:03:17|42221.2
13:03:17|42221.2
13:03:18|42221.2
13:03:19|42221.2
13:03:20|42221.2
13:03:22|42221.2
13:03:22|42221.2
13:03:23|42221.2
13:03:24|42221.2
13:03:26|42221.2
13:03:27|42221.2
13:03:28|42221.2
13:03:29|42221.2
13:03:30|42221.2
13:03:32|42221.2
13:03:32|42221.19
13:03:34|42221.19
13:03:34|42221.19
13:03:35|42221.19
13:03:37|42221.19
13:03:38|42221.19
13:03:38|42221.19
13:03:39|42221.19
13:03:40|42221.19
13:03:42|42221.19
13:03:43|42221.19
13:03:44|42221.19
13:03:45|42230.24
13:03:46|42234.55
13:03:47|42234.55
13:03:48|42234.55
13:03:49|42238.43
13:03:50|42238.43
13:03:51|42238.43
13:03:52|42238.43
13:03:53|42238.43
13:03:54|42238.43
13:03:55|42238.43
13:03:56|42238.43
13:03:57|42243.96
13:03:58|42243.96
13:03:59|42243.96
13:04:00|42243.96
13:04:01|42243.96
13:04:02|42243.96
13:04:03|42243.96
13:04:04|42256.55
13:04:05|42252.02
13:04:06|42252.02
13:04:07|42252.02
13:04:08|42252.02
13:04:09|42252.02
13:04:10|42252.02
13:04:11|42253.47
13:04:12|42253.47
13:04:13|42253.47
13:04:14|42253.47
13:04:15|42253.47
13:04:16|42253.47
13:04:17|42248.85
13:04:18|42248.85
13:04:19|42248.85
13:04:20|42248.85
13:04:21|42248.84
13:04:22|42248.84
13:04:23|42244.81
13:04:24|42244.81
13:04:25|42240.76
13:04:26|42240.76
13:04:28|42240.76
13:04:28|42240.76
13:04:29|42240.76
13:04:30|42240.76
13:04:31|42240.76
13:04:33|42240.76
13:04:33|42240.76
13:04:35|42240.76
13:04:36|42240.76
13:04:37|42237.16
13:04:37|42237.16
13:04:39|42237.16
13:04:40|42237.16
13:04:41|42237.16
13:04:41|42237.16
13:04:44|42237.16
13:04:44|42249.16
13:04:45|42249.16
13:04:46|42249.16
13:04:47|42253.79
13:04:48|42253.79
13:04:50|42253.79
13:04:51|42253.79
13:04:52|42253.79
13:04:53|42253.79
13:04:53|42253.79
13:04:54|42253.79
13:04:55|42253.79
13:04:56|42253.79
13:04:57|42253.79
13:04:58|42253.79
13:04:59|42253.79
13:05:00|42253.79
13:05:01|42257.2
13:05:02|42257.2
13:05:03|42257.2
13:05:04|42257.2
13:05:05|42257.21
13:05:06|42257.21
13:05:07|42257.2
13:05:08|42257.2
13:05:10|42257.2
13:05:10|42257.2
13:05:11|42257.2
13:05:12|42257.2
13:05:13|42257.2
13:05:14|42257.2
13:05:16|42257.2
13:05:16|42240.44
13:05:17|42240.44
13:05:18|42240.44
13:05:20|42240.44
13:05:21|42240.44
13:05:22|42240.44
13:05:23|42240.44
13:05:24|42240.44
13:05:25|42240.34
13:05:27|42240.34
13:05:28|42240.34
13:05:29|42240.33
13:05:30|42240.33
13:05:30|42240.33
13:05:31|42240.33
13:05:33|42240.82
13:05:33|42240.82
13:05:34|42240.82
13:05:36|42240.82
13:05:36|42240.82
13:05:38|42240.82
13:05:39|42235.46
13:05:40|42235.46
13:05:41|42235.46
13:05:42|42235.46
13:05:42|42235.46
13:05:43|42235.46
13:05:44|42235.46
13:05:45|42235.46
13:05:46|42235.46
13:05:47|42235.46
13:05:49|42235.46
13:05:50|42229.9
13:05:51|42229.9
13:05:51|42229.9
13:05:52|42229.9
13:05:53|42229.9
13:05:54|42229.9
13:05:55|42229.9
13:05:56|42229.91
13:05:57|42229.91
13:05:58|42229.91
13:05:59|42229.91
13:06:00|42233.96
13:06:01|42233.96
13:06:02|42233.96
13:06:03|42235.19
13:06:04|42235.19
13:06:06|42235.19
13:06:07|42235.19
13:06:08|42235.19
13:06:09|42235.19
13:06:10|42235.19
13:06:11|42235.19
13:06:12|42235.19
13:06:13|42235.19
13:06:14|42235.19
13:06:15|42235.19
13:06:16|42235.19
13:06:17|42235.19
13:06:18|42235.19
13:06:19|42235.19
13:06:20|42235.19
13:06:21|42235.19
13:06:22|42235.19
13:06:23|42235.19
13:06:24|42235.19
13:06:25|42235.19
13:06:26|42235.19
13:06:27|42235.19
13:06:29|42235.19
13:06:30|42235.19
13:06:31|42235.16
13:06:33|42235.16
13:06:34|42235.16
13:06:34|42235.16
13:06:35|42235.16
13:06:36|42235.16
13:06:37|42235.16
13:06:38|42235.16
13:06:40|42235.16
13:06:41|42235.16
13:06:41|42235.16
13:06:42|42230.31
13:06:43|42230.31
13:06:44|42230.31
13:06:45|42230.31
13:06:47|42230.31
13:06:47|42230.31
13:06:49|42230.31
13:06:50|42230.31
13:06:51|42230.31
13:06:52|42230.31
13:06:52|42230.31
13:06:54|42230.31
13:06:55|42230.31
13:06:56|42230.31
13:06:56|42230.31
13:06:58|42230.31
13:06:59|42230.31
13:07:00|42230.31
13:07:01|42230.31
13:07:02|42230.31
13:07:03|42230.31
13:07:04|42230.31
13:07:04|42232.08
13:07:06|42232.08
13:07:07|42232.08
13:07:08|42232.08
13:07:09|42232.08
13:07:10|42232.08
13:07:11|42232.08
13:07:12|42232.08
13:07:13|42232.08
13:07:14|42232.08
13:07:15|42232.08
13:07:16|42232.08
13:07:17|42232.08
13:07:18|42232.08
13:07:19|42232.08
13:07:20|42232.08
13:07:21|42232.08
13:07:22|42232.08
13:07:23|42232.08
13:07:24|42232.08
13:07:25|42232.08
13:07:26|42232.08
13:07:27|42232.08
13:07:29|42232.08
13:07:30|42232.08
13:07:31|42232.08
13:07:32|42232.08
13:07:33|42232.08
13:07:34|42232.08
13:07:35|42232.08
13:07:36|42232.08
13:07:37|42232.08
13:07:38|42232.08
13:07:39|42232.08
13:07:40|42241.34
13:07:41|42246.18
13:07:42|42246.18
13:07:43|42246.18
13:07:44|42246.18
13:07:45|42246.18
13:07:46|42246.18
13:07:47|42246.18
13:07:48|42246.18
13:07:49|42246.18
13:07:50|42246.18
13:07:51|42246.18
13:07:52|42246.18
13:07:53|42246.18
13:07:54|42246.18
13:07:55|42245.4
13:07:56|42245.4
13:07:57|42240.18
13:07:58|42240.18
13:07:59|42240.18
13:08:00|42240.18
13:08:01|42240.18
13:08:02|42240.18
13:08:03|42226.55
13:08:04|42226.55
13:08:05|42226.55
13:08:06|42226.55
13:08:07|42226.55
13:08:08|42226.55
13:08:09|42226.55
13:08:11|42226.55
13:08:11|42226.55
13:08:13|42226.55
13:08:13|42226.55
13:08:14|42226.55
13:08:16|42226.55
13:08:16|42226.55
13:08:17|42234.77
13:08:18|42234.77
13:08:19|42234.77
13:08:20|42234.77
13:08:21|42234.77
13:08:22|42234.77
13:08:23|42234.77
13:08:24|42234.77
13:08:25|42234.77
13:08:26|42234.77
13:08:27|42234.77
13:08:29|42234.77
13:08:30|42242.45
13:08:31|42242.45
13:08:32|42242.45
13:08:34|42242.45
13:08:34|42242.45
13:08:35|42242.45
13:08:36|42242.45
13:08:38|42242.45
13:08:39|42242.45
13:08:40|42242.45
13:08:41|42242.45
13:08:42|42242.45
13:08:43|42242.45
13:08:44|42242.45
13:08:45|42242.45
13:08:45|42242.45
13:08:47|42242.45
13:08:47|42242.45
13:08:49|42242.45
13:08:50|42242.45
13:08:51|42242.45
13:08:52|42242.45
13:08:53|42242.45
13:08:53|42242.45
13:08:55|42242.45
13:08:55|42242.45
13:08:56|42242.45
13:08:59|42242.45
13:08:59|42242.45
13:09:00|42242.45
13:09:01|42242.45
13:09:02|42242.45
13:09:03|42242.45
13:09:04|42248.77
13:09:06|42248.77
13:09:06|42248.76
13:09:08|42248.76
13:09:08|42248.76
13:09:09|42248.76
13:09:10|42248.76
13:09:11|42248.76
13:09:13|42248.76
13:09:13|42248.76
13:09:14|42248.76
13:09:15|42248.76
13:09:16|42248.76
13:09:17|42248.76
13:09:18|42248.76
13:09:19|42248.76
13:09:21|42248.76
13:09:21|42248.76
13:09:23|42248.76
13:09:23|42248.76
13:09:25|42238.44
13:09:25|42238.44
13:09:26|42238.44
13:09:27|42238.44
13:09:28|42238.44
13:09:29|42238.44
13:09:31|42236.75
13:09:32|42236.75
13:09:33|42236.75
13:09:34|42236.75
13:09:35|42236.75
13:09:36|42236.75
13:09:37|42236.75
13:09:39|42236.75
13:09:40|42236.75
13:09:40|42236.75
13:09:41|42236.74
13:09:42|42236.74
13:09:44|42236.74
13:09:44|42236.74
13:09:46|42236.74
13:09:47|42236.74
13:09:47|42236.74
13:09:48|42236.74
13:09:49|42236.74
13:09:50|42236.74
13:09:51|42236.74
13:09:52|42236.74
13:09:54|42236.74
13:09:55|42236.74
13:09:56|42236.74
13:09:56|42236.74
13:09:58|42236.74
13:09:58|42236.74
13:10:00|42236.74
13:10:00|42236.74
13:10:01|42236.74
13:10:04|42236.74
13:10:04|42236.74
13:10:05|42230.
13:10:07|42230.
13:10:07|42230.
13:10:08|42230.
13:10:10|42234.17
13:10:10|42234.17
13:10:11|42234.17
13:10:13|42234.17
13:10:14|42234.17
13:10:14|42234.17
13:10:16|42234.17
13:10:17|42234.17
13:10:17|42235.23
13:10:19|42235.23
13:10:20|42235.23
13:10:21|42235.23
13:10:22|42235.23
13:10:23|42235.24
13:10:25|42235.24
13:10:26|42235.24
13:10:26|42235.24
13:10:28|42235.24
13:10:29|42235.23
13:10:29|42235.23
13:10:31|42235.23
13:10:32|42229.97
13:10:33|42229.97
13:10:34|42229.97
13:10:36|42229.97
13:10:36|42229.97
13:10:38|42229.97
13:10:39|42229.97
13:10:40|42229.97
13:10:41|42229.97
13:10:42|42229.97
13:10:43|42229.97
13:10:44|42224.58
13:10:45|42224.58
13:10:46|42224.58
13:10:47|42224.58
13:10:48|42224.58
13:10:49|42221.83
13:10:50|42219.83
13:10:51|42219.83
13:10:52|42219.83
13:10:53|42219.82
13:10:54|42219.82
13:10:55|42219.82
13:10:56|42219.82
13:10:57|42219.82
13:10:59|42219.82
13:11:00|42219.82
13:11:01|42219.82
13:11:02|42219.82
13:11:03|42219.82
13:11:04|42217.3
13:11:05|42217.3
13:11:06|42217.3
13:11:07|42217.3
13:11:08|42219.32
13:11:09|42219.32
13:11:11|42219.32
13:11:11|42219.32
13:11:12|42219.32
13:11:13|42219.32
13:11:15|42219.32
13:11:16|42219.32
13:11:17|42219.32
13:11:19|42219.32
13:11:19|42219.32
13:11:21|42219.32
13:11:22|42219.32
13:11:22|42219.32
13:11:23|42219.32
13:11:24|42219.32
13:11:25|42219.32
13:11:26|42219.32
13:11:27|42219.31
13:11:29|42219.31
13:11:29|42219.31
13:11:30|42219.31
13:11:32|42219.31
13:11:33|42219.31
13:11:34|42219.31
13:11:35|42219.31
13:11:36|42219.31
13:11:37|42219.31
13:11:38|42219.31
13:11:38|42219.31
13:11:39|42219.31
13:11:41|42219.31
13:11:42|42219.31
13:11:43|42219.31
13:11:44|42219.31
13:11:45|42219.31
13:11:46|42219.31
13:11:47|42219.31
13:11:48|42219.3
13:11:49|42219.3
13:11:50|42219.3
13:11:51|42219.3
13:11:53|42219.3
13:11:54|42219.3
13:11:55|42219.3
13:11:56|42219.3
13:11:57|42219.3
13:11:59|42219.3
13:12:00|42219.3
13:12:00|42219.3
13:12:02|42219.3
13:12:03|42219.3
13:12:04|42224.59
13:12:05|42239.7
13:12:06|42239.7
13:12:07|42239.7
13:12:08|42239.7
13:12:09|42239.7
13:12:10|42239.7
13:12:11|42239.7
13:12:11|42239.7
13:12:13|42239.7
13:12:14|42239.7
13:12:14|42239.7
13:12:16|42239.7
13:12:17|42239.7
13:12:18|42239.7
13:12:19|42239.7
13:12:20|42239.7
13:12:21|42239.7
13:12:22|42239.7
13:12:23|42239.7
13:12:24|42239.7
13:12:25|42239.7
13:12:27|42238.15
13:12:27|42238.15
13:12:29|42238.15
13:12:30|42238.15
13:12:31|42238.15
13:12:31|42238.15
13:12:32|42238.15
13:12:33|42236.39
13:12:34|42236.39
13:12:35|42236.39
13:12:37|42236.39
13:12:37|42231.02
13:12:39|42231.02
13:12:39|42231.02
13:12:40|42231.02
13:12:41|42231.02
13:12:43|42231.02
13:12:44|42226.25
13:12:45|42226.25
13:12:46|42226.25
13:12:47|42226.25
13:12:48|42226.25
13:12:49|42226.25
13:12:50|42226.25
13:12:51|42226.25
13:12:52|42226.25
13:12:54|42226.25
13:12:56|42226.25
13:12:57|42226.25
13:12:57|42226.25
13:12:58|42226.25
13:13:00|42226.25
13:13:00|42226.25
13:13:02|42226.25
13:13:02|42226.25
13:13:04|42226.25
13:13:05|42226.25
13:13:06|42226.25
13:13:07|42226.25
13:13:08|42226.25
13:13:09|42226.25
13:13:10|42226.25
13:13:11|42226.25
13:13:12|42226.25
13:13:13|42226.25
13:13:14|42226.25
13:13:15|42226.25
13:13:16|42226.25
13:13:17|42226.25
13:13:18|42226.26
13:13:19|42226.26
13:13:20|42226.26
13:13:22|42226.26
13:13:22|42226.26
13:13:24|42226.26
13:13:24|42226.26
13:13:25|42226.26
13:13:27|42226.26
13:13:28|42226.26
13:13:29|42226.26
13:13:30|42226.26
13:13:30|42226.26
13:13:32|42226.26
13:13:32|42226.26
13:13:34|42226.26
13:13:35|42226.26
13:13:35|42226.26
13:13:36|42226.26
13:13:38|42226.26
13:13:38|42226.26
13:13:40|42226.26
13:13:41|42226.26
13:13:41|42226.26
13:13:43|42226.26
13:13:43|42226.26
13:13:44|42226.26
13:13:45|42226.26
13:13:47|42226.26
13:13:47|42226.26
13:13:48|42226.26
13:13:50|42226.26
13:13:51|42226.26
13:13:51|42226.26
13:13:53|42226.26
13:13:54|42226.26
13:13:55|42226.26
13:13:57|42226.26
13:13:57|42226.26
13:13:59|42226.26
13:13:59|42224.99
13:14:00|42224.99
13:14:02|42224.99
13:14:04|42224.99
13:14:05|42225.
13:14:06|42225.
13:14:07|42225.
13:14:08|42225.
13:14:09|42225.
13:14:09|42225.
13:14:11|42225.
13:14:12|42224.99
13:14:13|42224.99
13:14:14|42224.99
13:14:15|42224.99
13:14:16|42224.99
13:14:18|42224.99
13:14:18|42224.99
13:14:19|42224.99
13:14:20|42224.99
13:14:21|42224.99
13:14:22|42224.99
13:14:24|42224.99
13:14:25|42224.99
13:14:26|42224.99
13:14:26|42224.99
13:14:28|42224.99
13:14:28|42224.99
13:14:30|42224.99
13:14:30|42224.99
13:14:32|42224.99
13:14:32|42224.99
13:14:33|42224.99
13:14:34|42224.99
13:14:35|42224.99
13:14:36|42224.99
13:14:37|42224.99
13:14:39|42224.99
13:14:40|42224.99
13:14:40|42224.99
13:14:42|42224.99
13:14:42|42224.99
13:14:44|42224.99
13:14:44|42224.99
13:14:46|42224.99
13:14:47|42224.99
13:14:47|42225.
13:14:49|42225.
13:14:49|42225.
13:14:51|42229.65
13:14:52|42229.65
13:14:53|42229.65
13:14:54|42229.65
13:14:54|42229.65
13:14:55|42229.65
13:14:58|42229.65
13:14:58|42229.65
13:14:59|42227.31
13:15:01|42227.31
13:15:01|42227.31
13:15:02|42227.31
13:15:03|42234.72
13:15:05|42234.72
13:15:05|42234.72
13:15:07|42234.72
13:15:07|42234.72
13:15:09|42234.72
13:15:09|42234.72
13:15:11|42234.72
13:15:11|42234.72
13:15:12|42234.72
13:15:13|42234.72
13:15:14|42234.72
13:15:16|42234.72
13:15:16|42234.72
13:15:18|42234.72
13:15:19|42234.72
13:15:19|42234.72
13:15:20|42234.72
13:15:22|42234.72
13:15:23|42224.49
13:15:24|42224.49
13:15:26|42224.49
13:15:26|42224.49
13:15:27|42220.
13:15:29|42208.56
13:15:30|42208.56
13:15:31|42208.56
13:15:32|42208.56
13:15:32|42208.56
13:15:33|42208.56
13:15:34|42208.56
13:15:35|42208.56
13:15:37|42208.56
13:15:37|42208.56
13:15:38|42208.56
13:15:39|42208.56
13:15:40|42208.56
13:15:42|42208.56
13:15:42|42208.56
13:15:44|42208.56
13:15:44|42208.56
13:15:46|42196.34
13:15:46|42196.34
13:15:47|42196.34
13:15:49|42196.34
13:15:50|42196.34
13:15:51|42196.34
13:15:52|42196.34
13:15:53|42196.34
13:15:54|42196.34
13:15:54|42196.34
13:15:56|42196.34
13:15:56|42196.34
13:15:58|42196.34
13:15:59|42196.34
13:16:00|42196.34
13:16:01|42196.34
13:16:03|42199.
13:16:03|42199.
13:16:05|42194.41
13:16:06|42194.41
13:16:07|42194.41
13:16:08|42194.41
13:16:09|42194.41
13:16:11|42194.41
13:16:12|42194.42
13:16:12|42194.42
13:16:14|42194.42
13:16:14|42194.42
13:16:16|42196.36
13:16:17|42196.36
13:16:18|42196.36
13:16:19|42196.36
13:16:20|42196.35
13:16:21|42196.35
13:16:22|42196.35
13:16:23|42196.35
13:16:24|42196.35
13:16:25|42196.35
13:16:26|42196.35
13:16:27|42196.35
13:16:28|42196.35
13:16:29|42187.98
13:16:30|42187.98
13:16:31|42187.98
13:16:32|42187.98
13:16:33|42187.98
13:16:34|42187.98
13:16:35|42187.98
13:16:36|42187.98
13:16:37|42187.98
13:16:38|42187.98
13:16:39|42187.98
13:16:40|42187.98
13:16:41|42187.98
13:16:42|42185.39
13:16:44|42185.39
13:16:44|42185.39
13:16:45|42185.39
13:16:46|42185.39
13:16:47|42185.39
13:16:48|42185.39
13:16:49|42185.39
13:16:50|42185.39
13:16:52|42185.39
13:16:52|42185.39
13:16:54|42185.39
13:16:54|42185.39
13:16:56|42185.39
13:16:56|42183.04
13:16:58|42183.04
13:16:58|42183.04
13:17:00|42183.04
13:17:01|42183.04
13:17:02|42183.04
13:17:03|42183.04
13:17:04|42183.04
13:17:05|42183.04
13:17:06|42183.04
13:17:07|42178.36
13:17:08|42178.36
13:17:09|42178.36
13:17:10|42178.36
13:17:11|42178.36
13:17:12|42178.36
13:17:13|42178.36
13:17:14|42178.36
13:17:15|42178.36
13:17:16|42178.36
13:17:17|42178.36
13:17:18|42178.36
13:17:19|42178.36
13:17:20|42178.36
13:17:21|42178.36
13:17:22|42178.36
13:17:24|42178.36
13:17:24|42178.36
13:17:25|42178.36
13:17:26|42178.36
13:17:27|42178.36
13:17:29|42178.36
13:17:30|42178.36
13:17:31|42178.36
13:17:32|42178.36
13:17:33|42178.36
13:17:34|42178.36
13:17:34|42178.36
13:17:36|42178.36
13:17:37|42178.36
13:17:38|42178.36
13:17:38|42178.36
13:17:40|42178.36
13:17:41|42178.36
13:17:43|42178.36
13:17:43|42178.36
13:17:44|42178.36
13:17:45|42178.36
13:17:46|42193.
13:17:47|42193.
13:17:48|42193.
13:17:49|42193.
13:17:50|42193.
13:17:52|42193.
13:17:53|42193.
13:17:53|42193.
13:17:54|42193.
13:17:56|42193.
13:17:56|42193.
13:17:57|42193.
13:17:58|42193.
13:17:59|42193.
13:18:02|42193.
13:18:03|42193.
13:18:03|42193.
13:18:05|42193.
13:18:05|42215.73
13:18:07|42216.9
13:18:07|42216.9
13:18:09|42216.9
13:18:09|42216.51
13:18:10|42216.51
13:18:12|42216.51
13:18:13|42216.51
13:18:14|42216.51
13:18:15|42216.51
13:18:16|42216.51
13:18:17|42216.51
13:18:18|42216.51
13:18:20|42216.51
13:18:21|42216.51
13:18:21|42216.51
13:18:23|42216.51
13:18:24|42216.51
13:18:25|42216.51
13:18:26|42216.51
13:18:27|42216.51
13:18:28|42216.51
13:18:29|42216.51
13:18:29|42216.51
13:18:32|42216.51
13:18:33|42216.51
13:18:33|42216.51
13:18:35|42216.51
13:18:35|42216.51
13:18:36|42216.51
13:18:37|42216.51
13:18:39|42216.51
13:18:39|42216.51
13:18:41|42216.51
13:18:42|42216.51
13:18:42|42216.51
13:18:43|42216.51
13:18:44|42216.51
13:18:45|42216.51
13:18:47|42216.51
13:18:48|42216.51
13:18:49|42216.51
13:18:50|42216.51
13:18:51|42216.51
13:18:52|42216.51
13:18:53|42216.51
13:18:54|42216.51
13:18:55|42216.51
13:18:57|42216.37
13:18:57|42216.37
13:18:59|42216.37
13:19:00|42216.37
13:19:02|42211.18
13:19:03|42211.18
13:19:03|42211.18
13:19:04|42211.18
13:19:05|42211.18
13:19:06|42211.18
13:19:07|42211.18
13:19:09|42211.18
13:19:09|42211.18
13:19:10|42211.18
13:19:12|42211.18
13:19:12|42211.18
13:19:15|42211.18
13:19:16|42211.18
13:19:17|42211.18
13:19:17|42211.18
13:19:18|42211.18
13:19:20|42211.18
13:19:20|42211.18
13:19:22|42211.18
13:19:24|42211.18
13:19:24|42211.18
13:19:25|42211.18
13:19:26|42211.18
13:19:27|42211.18
13:19:28|42211.18
13:19:29|42214.42
13:19:30|42214.42
13:19:31|42214.42
13:19:33|42214.42
13:19:33|42214.42
13:19:35|42214.42
13:19:35|42214.42
13:19:36|42221.38
13:19:38|42221.38
13:19:38|42221.38
13:19:39|42221.38
13:19:41|42221.38
13:19:41|42221.38
13:19:43|42221.38
13:19:44|42221.38
13:19:44|42221.38
13:19:46|42221.38
13:19:46|42221.38
13:19:49|42221.38
13:19:50|42221.38
13:19:51|42221.38
13:19:52|42221.38
13:19:53|42221.38
13:19:54|42221.38
13:19:55|42221.38
13:19:56|42221.38
13:19:58|42221.38
13:19:59|42221.38
13:20:00|42221.38
13:20:02|42221.38
13:20:02|42221.38
13:20:04|42221.38
13:20:05|42221.38
13:20:07|42219.04
13:20:08|42219.04
13:20:09|42219.04
13:20:10|42219.04
13:20:11|42219.04
13:20:12|42219.04
13:20:13|42219.04
13:20:14|42219.04
13:20:15|42219.04
13:20:16|42219.04
13:20:17|42219.04
13:20:18|42219.04
13:20:19|42219.04
13:20:20|42219.04
13:20:21|42219.04
13:20:22|42219.04
13:20:23|42219.04
13:20:24|42219.04
13:20:25|42219.04
13:20:26|42219.04
13:20:27|42219.04
13:20:28|42219.04
13:20:29|42219.04
13:20:30|42219.04
13:20:31|42219.04
13:20:32|42213.41
13:20:33|42213.41
13:20:34|42213.41
13:20:35|42213.41
13:20:36|42213.41
13:20:37|42213.41
13:20:38|42213.41
13:20:39|42213.41
13:20:40|42213.41
13:20:41|42213.41
13:20:42|42213.41
13:20:43|42213.41
13:20:44|42213.41
13:20:45|42213.41
13:20:46|42213.41
13:20:48|42213.41
13:20:48|42213.41
13:20:49|42213.41
13:20:50|42213.41
13:20:52|42213.41
13:20:52|42219.93
13:20:53|42219.93
13:20:54|42219.93
13:20:55|42219.26
13:20:56|42219.26
13:20:57|42219.26
13:20:59|42219.26
13:20:59|42219.26
13:21:01|42219.26
13:21:03|42219.26
13:21:03|42219.26
13:21:04|42218.08
13:21:05|42218.08
13:21:06|42218.08
13:21:07|42218.08
13:21:08|42218.08
13:21:10|42218.08
13:21:11|42218.08
13:21:12|42218.08
13:21:14|42214.7
13:21:14|42214.7
13:21:15|42214.7
13:21:17|42214.7
13:21:17|42214.7
13:21:19|42214.7
13:21:20|42214.7
13:21:21|42214.7
13:21:22|42214.7
13:21:23|42214.7
13:21:24|42214.7
13:21:25|42214.7
13:21:26|42213.93
13:21:27|42213.93
13:21:28|42213.93
13:21:29|42213.93
13:21:31|42213.93
13:21:32|42213.93
13:21:32|42213.93
13:21:33|42213.93
13:21:35|42213.93
13:21:36|42213.93
13:21:36|42213.93
13:21:37|42213.93
13:21:38|42211.94
13:21:39|42211.94
13:21:41|42211.94
13:21:41|42211.94
13:21:42|42209.16
13:21:44|42209.16
13:21:44|42209.16
13:21:46|42209.16
13:21:47|42205.09
13:21:48|42205.09
13:21:49|42205.09
13:21:50|42205.09
13:21:51|42205.09
13:21:52|42205.09
13:21:52|42205.09
13:21:53|42205.09
13:21:55|42205.09
13:21:55|42205.09
13:21:57|42205.09
13:21:57|42205.09
13:21:58|42205.09
13:21:59|42205.09
13:22:01|42205.09
13:22:01|42205.09
13:22:03|42205.09
13:22:04|42205.09
13:22:05|42205.09
13:22:06|42205.09
13:22:07|42205.09
13:22:08|42205.09
13:22:09|42205.09
13:22:10|42205.09
13:22:11|42205.09
13:22:12|42205.09
13:22:13|42205.09
13:22:14|42205.09
13:22:15|42205.09
13:22:17|42205.09
13:22:17|42205.09
13:22:18|42205.09
13:22:19|42205.09
13:22:21|42205.09
13:22:22|42205.09
13:22:22|42205.09
13:22:23|42205.09
13:22:25|42205.09
13:22:26|42199.79
13:22:27|42199.79
13:22:28|42199.79
13:22:29|42199.79
13:22:30|42199.79
13:22:30|42199.79
13:22:32|42199.79
13:22:33|42199.79
13:22:34|42199.79
13:22:35|42199.79
13:22:36|42199.79
13:22:37|42199.79
13:22:38|42199.79
13:22:39|42199.79
13:22:40|42199.79
13:22:41|42199.79
13:22:42|42199.79
13:22:43|42199.79
13:22:44|42199.79
13:22:45|42199.79
13:22:46|42199.79
13:22:47|42199.79
13:22:48|42199.79
13:22:49|42199.79
13:22:50|42182.41
13:22:51|42182.41
13:22:52|42182.41
13:22:53|42182.41
13:22:54|42182.41
13:22:55|42182.41
13:22:56|42182.41
13:22:57|42178.73
13:22:58|42178.73
13:23:00|42178.73
13:23:00|42183.51
13:23:01|42183.51
13:23:03|42183.51
13:23:04|42183.51
13:23:05|42183.51
13:23:06|42183.51
13:23:08|42183.51
13:23:09|42183.51
13:23:10|42183.51
13:23:11|42183.51
13:23:11|42183.51
13:23:13|42183.51
13:23:14|42183.51
13:23:16|42183.51
13:23:16|42183.51
13:23:17|42183.51
13:23:18|42183.51
13:23:19|42183.51
13:23:21|42183.51
13:23:22|42183.51
13:23:23|42183.51
13:23:23|42183.51
13:23:24|42186.36
13:23:26|42190.92
13:23:27|42193.83
13:23:28|42193.83
13:23:29|42193.84
13:23:30|42193.83
13:23:31|42193.83
13:23:32|42193.83
13:23:33|42193.83
13:23:34|42193.83
13:23:35|42193.83
13:23:36|42193.83
13:23:37|42184.3
13:23:38|42184.3
13:23:39|42184.3
13:23:40|42184.3
13:23:41|42184.3
13:23:43|42184.3
13:23:43|42184.3
13:23:44|42184.3
13:23:45|42182.93
13:23:47|42182.93
13:23:47|42182.93
13:23:48|42182.93
13:23:50|42182.93
13:23:51|42182.93
13:23:51|42182.94
13:23:53|42182.94
13:23:54|42182.94
13:23:54|42182.94
13:23:55|42182.94
13:23:56|42182.94
13:23:58|42182.94
13:23:58|42182.94
13:23:59|42182.94
13:24:00|42182.94
13:24:02|42182.94
13:24:02|42182.94
13:24:03|42178.57
13:24:04|42178.57
13:24:06|42178.57
13:24:07|42178.57
13:24:08|42178.72
13:24:09|42178.72
13:24:10|42178.73
13:24:11|42178.73
13:24:11|42178.73
13:24:13|42178.73
13:24:14|42178.73
13:24:15|42178.73
13:24:16|42182.04
13:24:17|42182.04
13:24:18|42182.04
13:24:18|42182.04
13:24:19|42182.04
13:24:21|42182.04
13:24:22|42182.04
13:24:22|42182.04
13:24:24|42182.04
13:24:24|42182.04
13:24:26|42182.04
13:24:26|42182.04
13:24:27|42182.04
13:24:29|42182.04
13:24:30|42182.04
13:24:30|42182.04
13:24:32|42182.04
13:24:33|42182.04
13:24:33|42182.04
13:24:34|42182.04
13:24:35|42182.04
13:24:36|42182.04
13:24:38|42182.04
13:24:39|42182.04
13:24:40|42182.04
13:24:40|42183.96
13:24:42|42183.96
13:24:43|42183.96
13:24:43|42183.96
13:24:45|42183.96
13:24:45|42183.97
13:24:46|42183.97
13:24:48|42183.97
13:24:49|42183.97
13:24:50|42183.97
13:24:51|42183.97
13:24:52|42183.97
13:24:53|42183.97
13:24:54|42183.97
13:24:55|42183.97
13:24:56|42183.97
13:24:57|42183.97
13:24:58|42183.97
13:24:59|42183.97
13:25:00|42183.97
13:25:01|42183.97
13:25:02|42183.97
13:25:03|42183.97
13:25:04|42183.97
13:25:06|42183.97
13:25:06|42183.97
13:25:07|42183.97
13:25:08|42183.97
13:25:10|42183.97
13:25:11|42183.97
13:25:12|42183.97
13:25:13|42183.97
13:25:14|42183.97
13:25:15|42183.97
13:25:16|42183.97
13:25:18|42183.97
13:25:18|42183.97
13:25:19|42183.97
13:25:21|42183.97
13:25:22|42183.97
13:25:23|42183.97
13:25:24|42183.97
13:25:25|42183.97
13:25:26|42183.97
13:25:27|42183.97
13:25:28|42183.97
13:25:29|42183.97
13:25:30|42183.97
13:25:31|42183.97
13:25:32|42183.97
13:25:33|42183.97
13:25:34|42183.97
13:25:35|42183.97
13:25:36|42183.97
13:25:37|42183.97
13:25:39|42183.97
13:25:40|42183.97
13:25:40|42183.97
13:25:41|42183.96
13:25:43|42183.96
13:25:44|42183.96
13:25:45|42183.96
13:25:46|42183.96
13:25:46|42183.96
13:25:47|42183.96
13:25:48|42183.96
13:25:50|42183.96
13:25:50|42183.96
13:25:51|42183.96
13:25:52|42183.96
13:25:53|42183.96
13:25:54|42183.96
13:25:55|42183.96
13:25:56|42183.96
13:25:57|42183.96
13:25:58|42183.96
13:26:00|42183.96
13:26:01|42183.97
13:26:01|42183.97
13:26:02|42183.97
13:26:03|42183.97
13:26:04|42183.97
13:26:06|42183.97
13:26:06|42183.97
13:26:09|42183.97
13:26:10|42183.96
13:26:11|42183.96
13:26:12|42176.53
13:26:13|42176.53
13:26:15|42176.53
13:26:15|42176.53
13:26:17|42176.53
13:26:18|42176.53
13:26:19|42171.19
13:26:20|42171.19
13:26:21|42171.19
13:26:22|42171.
13:26:23|42171.
13:26:24|42171.
13:26:25|42171.
13:26:26|42171.
13:26:27|42171.
13:26:28|42171.
13:26:29|42171.
13:26:30|42171.
13:26:31|42171.
13:26:32|42171.
13:26:33|42171.
13:26:34|42171.
13:26:35|42171.
13:26:36|42171.
13:26:37|42171.
13:26:38|42171.
13:26:39|42171.
13:26:40|42171.
13:26:41|42171.
13:26:42|42163.96
13:26:43|42154.31
13:26:45|42154.31
13:26:45|42153.6
13:26:47|42153.6
13:26:48|42153.6
13:26:48|42156.98
13:26:49|42156.98
13:26:51|42156.98
13:26:52|42156.98
13:26:52|42156.98
13:26:54|42162.3
13:26:54|42162.3
13:26:56|42162.3
13:26:56|42162.3
13:26:57|42162.3
13:26:59|42162.3
13:26:59|42162.3
13:27:00|42162.3
13:27:01|42162.3
13:27:03|42162.3
13:27:03|42162.3
13:27:04|42162.3
13:27:06|42162.3
13:27:07|42162.3
13:27:08|42162.3
13:27:10|42162.3
13:27:12|42162.3
13:27:13|42162.3
13:27:14|42162.3
13:27:15|42162.3
13:27:16|42162.3
13:27:17|42162.3
13:27:19|42162.3
13:27:20|42162.3
13:27:21|42162.3
13:27:21|42162.3
13:27:23|42162.3
13:27:23|42162.3
13:27:25|42162.3
13:27:25|42156.56
13:27:26|42156.56
13:27:28|42156.56
13:27:28|42156.56
13:27:30|42156.56
13:27:30|42156.56
13:27:31|42156.56
13:27:33|42150.01
13:27:33|42142.85
13:27:34|42138.
13:27:35|42116.34
13:27:36|42132.69
13:27:37|42129.16
13:27:39|42129.16
13:27:39|42147.21
13:27:41|42147.21
13:27:42|42147.21
13:27:43|42147.21
13:27:44|42147.21
13:27:45|42147.21
13:27:47|42150.57
13:27:48|42150.32
13:27:49|42150.32
13:27:49|42150.32
13:27:51|42150.32
13:27:52|42140.45
13:27:53|42140.45
13:27:54|42140.45
13:27:55|42140.45
13:27:56|42134.47
13:27:57|42134.47
13:27:58|42128.34
13:27:59|42131.67
13:28:00|42131.67
13:28:01|42131.67
13:28:02|42134.84
13:28:03|42141.15
13:28:04|42141.15
13:28:05|42141.15
13:28:06|42151.28
13:28:07|42151.28
13:28:08|42151.28
13:28:10|42151.36
13:28:11|42151.36
13:28:12|42151.36
13:28:12|42151.36
13:28:14|42151.36
13:28:15|42151.36
13:28:16|42151.36
13:28:17|42151.36
13:28:19|42151.36
13:28:20|42151.36
13:28:20|42151.36
13:28:21|42151.35
13:28:22|42151.35
13:28:23|42151.35
13:28:24|42151.35
13:28:26|42151.35
13:28:27|42151.35
13:28:28|42151.35
13:28:28|42151.35
13:28:30|42151.35
13:28:30|42151.35
13:28:32|42151.35
13:28:32|42151.35
13:28:34|42151.35
13:28:35|42151.35
13:28:35|42151.35
13:28:37|42151.35
13:28:38|42151.35
13:28:39|42151.35
13:28:40|42151.35
13:28:41|42148.29
13:28:42|42148.29
13:28:43|42148.29
13:28:44|42148.29
13:28:45|42148.29
13:28:46|42148.29
13:28:47|42142.76
13:28:48|42142.76
13:28:49|42142.76
13:28:50|42142.76
13:28:51|42142.76
13:28:52|42142.76
13:28:53|42142.76
13:28:54|42142.76
13:28:55|42128.93
13:28:56|42128.93
13:28:57|42128.93
13:28:58|42128.93
13:28:59|42128.93
13:29:00|42128.93
13:29:01|42128.93
13:29:02|42128.93
13:29:03|42134.46
13:29:04|42134.46
13:29:05|42134.46
13:29:06|42131.96
13:29:07|42131.96
13:29:08|42131.96
13:29:09|42131.96
13:29:10|42131.96
13:29:11|42125.61
13:29:12|42125.61
13:29:13|42125.61
13:29:14|42125.61
13:29:16|42125.61
13:29:17|42125.61
13:29:17|42125.61
13:29:19|42125.61
13:29:20|42124.38
13:29:21|42127.94
13:29:22|42130.06
13:29:23|42130.06
13:29:25|42130.06
13:29:26|42130.06
13:29:26|42130.06
13:29:28|42130.06
13:29:29|42130.06
13:29:29|42130.06
13:29:30|42130.06
13:29:31|42130.06
13:29:33|42130.06
13:29:34|42130.06
13:29:34|42130.06
13:29:36|42130.06
13:29:37|42130.06
13:29:38|42130.06
13:29:39|42130.06
13:29:39|42130.06
13:29:41|42130.06
13:29:42|42130.06
13:29:43|42130.06
13:29:44|42130.06
13:29:45|42130.06
13:29:46|42130.06
13:29:47|42130.06
13:29:48|42130.06
13:29:49|42130.06
13:29:50|42130.06
13:29:51|42130.06
13:29:52|42130.06
13:29:53|42130.06
13:29:54|42130.06
13:29:55|42130.06
13:29:56|42130.06
13:29:57|42130.06
13:29:58|42130.06
13:29:59|42130.06
13:30:00|42130.06
13:30:01|42130.06
13:30:02|42130.06
13:30:03|42130.06
13:30:04|42130.06
13:30:05|42130.06
13:30:06|42130.06
13:30:07|42129.28
13:30:08|42140.82
13:30:09|42140.82
13:30:11|42140.82
13:30:11|42140.82
13:30:13|42140.82
13:30:14|42143.4
13:30:15|42143.4
13:30:15|42143.51
13:30:17|42143.51
13:30:17|42143.51
13:30:18|42143.51
13:30:20|42143.51
13:30:21|42143.51
13:30:21|42143.51
13:30:23|42143.51
13:30:24|42143.51
13:30:25|42149.86
13:30:26|42149.86
13:30:27|42149.86
13:30:28|42149.86
13:30:29|42149.86
13:30:30|42149.86
13:30:31|42149.86
13:30:32|42149.86
13:30:33|42149.86
13:30:35|42149.86
13:30:35|42150.01
13:30:36|42150.01
13:30:37|42150.01
13:30:38|42150.01
13:30:39|42150.01
13:30:40|42150.01
13:30:42|42150.01
13:30:43|42150.01
13:30:44|42150.01
13:30:45|42150.01
13:30:46|42150.01
13:30:47|42150.01
13:30:48|42150.01
13:30:49|42150.01
13:30:50|42158.12
13:30:51|42158.12
13:30:52|42158.12
13:30:53|42158.12
13:30:54|42158.12
13:30:55|42158.12
13:30:56|42158.12
13:30:57|42158.12
13:30:58|42158.12
13:30:59|42140.53
13:31:00|42140.53
13:31:01|42132.33
13:31:02|42132.33
13:31:03|42132.33
13:31:04|42129.28
13:31:05|42129.28
13:31:06|42129.28
13:31:07|42129.28
13:31:08|42129.28
13:31:09|42141.63
13:31:11|42141.63
13:31:11|42141.63
13:31:13|42141.63
13:31:14|42141.63
13:31:14|42141.63
13:31:15|42141.63
13:31:16|42141.63
13:31:18|42141.63
13:31:19|42141.63
13:31:19|42141.63
13:31:21|42141.63
13:31:22|42141.63
13:31:22|42141.63
13:31:24|42141.63
13:31:26|42145.52
13:31:26|42137.52
13:31:28|42137.52
13:31:29|42137.52
13:31:29|42137.52
13:31:30|42137.52
13:31:32|42137.52
13:31:32|42137.52
13:31:33|42137.52
13:31:35|42137.52
13:31:36|42137.52
13:31:37|42137.52
13:31:37|42132.69
13:31:38|42132.69
13:31:39|42132.69
13:31:41|42132.69
13:31:41|42128.58
13:31:42|42128.58
13:31:43|42128.58
13:31:44|42128.58
13:31:46|42128.58
13:31:47|42130.61
13:31:48|42130.61
13:31:48|42130.61
13:31:49|42130.61
13:31:51|42130.61
13:31:52|42130.61
13:31:53|42130.61
13:31:54|42130.61
13:31:55|42138.14
13:31:56|42133.08
13:31:57|42133.08
13:31:58|42133.08
13:31:59|42133.08
13:32:00|42133.08
13:32:02|42133.08
13:32:02|42128.7
13:32:03|42128.7
13:32:04|42122.46
13:32:06|42122.46
13:32:06|42122.46
13:32:07|42114.23
13:32:09|42115.67
13:32:09|42115.67
13:32:11|42115.67
13:32:13|42115.67
13:32:13|42093.36
13:32:14|42104.19
13:32:15|42104.19
13:32:17|42111.54
13:32:18|42111.54
13:32:19|42111.54
13:32:20|42109.57
13:32:20|42103.68
13:32:21|42103.68
13:32:23|42103.12
13:32:24|42110.08
13:32:25|42117.95
13:32:26|42117.95
13:32:27|42117.95
13:32:28|42117.95
13:32:29|42117.95
13:32:30|42117.95
13:32:31|42117.95
13:32:32|42117.95
13:32:33|42117.95
13:32:34|42117.95
13:32:35|42117.95
13:32:36|42117.95
13:32:37|42117.95
13:32:38|42117.95
13:32:39|42117.95
13:32:40|42117.95
13:32:41|42117.95
13:32:42|42117.95
13:32:43|42117.95
13:32:44|42117.95
13:32:45|42117.95
13:32:46|42117.95
13:32:47|42117.95
13:32:48|42117.95
13:32:49|42117.95
13:32:50|42117.95
13:32:52|42117.95
13:32:53|42117.95
13:32:53|42117.95
13:32:54|42117.95
13:32:55|42117.95
13:32:56|42117.95
13:32:57|42117.95
13:32:58|42117.95
13:32:59|42117.95
13:33:00|42117.95
13:33:01|42119.22
13:33:03|42119.22
13:33:04|42119.22
13:33:04|42119.22
13:33:06|42119.22
13:33:06|42119.01
13:33:07|42119.01
13:33:08|42119.01
13:33:09|42119.01
13:33:10|42119.01
13:33:11|42119.01
13:33:13|42119.01
13:33:14|42119.01
13:33:16|42119.01
13:33:17|42114.87
13:33:17|42114.87
13:33:19|42114.87
13:33:20|42114.87
13:33:21|42114.87
13:33:23|42114.87
13:33:24|42114.87
13:33:25|42114.87
13:33:25|42114.87
13:33:27|42114.87
13:33:27|42128.15
13:33:29|42128.15
13:33:29|42128.15
13:33:31|42128.15
13:33:32|42128.15
13:33:32|42128.15
13:33:33|42128.15
13:33:35|42128.15
13:33:36|42128.15
13:33:37|42146.47
13:33:38|42155.09
13:33:39|42155.09
13:33:40|42155.09
13:33:41|42155.09
13:33:42|42154.14
13:33:43|42154.14
13:33:44|42154.14
13:33:45|42154.14
13:33:46|42154.14
13:33:47|42154.14
13:33:48|42150.31
13:33:49|42150.31
13:33:50|42150.31
13:33:51|42150.31
13:33:52|42150.31
13:33:53|42150.31
13:33:54|42150.31
13:33:55|42150.31
13:33:56|42152.24
13:33:57|42152.24
13:33:58|42152.24
13:33:59|42152.24
13:34:00|42152.24
13:34:01|42168.55
13:34:02|42168.55
13:34:03|42168.55
13:34:04|42166.26
13:34:05|42166.26
13:34:06|42166.26
13:34:07|42166.26
13:34:08|42166.26
13:34:09|42157.83
13:34:10|42157.83
13:34:11|42157.83
13:34:12|42157.83
13:34:13|42157.83
13:34:14|42157.83
13:34:16|42157.83
13:34:17|42157.83
13:34:19|42157.83
13:34:19|42157.83
13:34:20|42157.83
13:34:22|42157.83
13:34:23|42125.79
13:34:24|42125.79
13:34:25|42125.79
13:34:27|42125.79
13:34:28|42125.79
13:34:29|42125.79
13:34:30|42113.09
13:34:31|42113.09
13:34:32|42113.1
13:34:33|42118.99
13:34:35|42118.99
13:34:36|42118.99
13:34:36|42118.99
13:34:38|42118.99
13:34:39|42118.99
13:34:40|42118.99
13:34:41|42118.99
13:34:42|42118.99
13:34:43|42118.99
13:34:44|42118.99
13:34:45|42118.99
13:34:46|42118.99
13:34:48|42118.99
13:34:48|42118.99
13:34:49|42118.99
13:34:51|42118.99
13:34:52|42118.99
13:34:52|42118.99
13:34:53|42118.99
13:34:54|42118.99
13:34:55|42118.99
13:34:56|42118.99
13:34:57|42118.99
13:34:58|42118.99
13:35:00|42137.48
13:35:00|42137.48
13:35:01|42137.48
13:35:03|42137.48
13:35:03|42137.48
13:35:05|42137.48
13:35:06|42137.48
13:35:07|42137.48
13:35:07|42139.1
13:35:09|42139.1
13:35:10|42139.1
13:35:10|42139.1
13:35:11|42134.1
13:35:13|42124.23
13:35:14|42119.13
13:35:15|42119.13
13:35:16|42119.13
13:35:17|42119.13
13:35:19|42119.13
13:35:19|42119.13
13:35:20|42119.13
13:35:21|42119.13
13:35:23|42119.13
13:35:24|42119.13
13:35:25|42119.13
13:35:25|42119.13
13:35:27|42119.13
13:35:28|42123.4
13:35:29|42123.38
13:35:30|42123.38
13:35:31|42123.38
13:35:32|42123.38
13:35:33|42127.46
13:35:34|42127.46
13:35:35|42125.25
13:35:36|42125.25
13:35:37|42125.25
13:35:38|42125.25
13:35:40|42125.25
13:35:41|42125.25
13:35:42|42125.25
13:35:43|42125.25
13:35:44|42125.25
13:35:45|42119.74
13:35:46|42119.74
13:35:47|42119.74
13:35:48|42119.74
13:35:49|42119.74
13:35:49|42119.74
13:35:51|42119.74
13:35:52|42119.74
13:35:52|42119.74
13:35:54|42119.74
13:35:55|42119.74
13:35:55|42115.03
13:35:57|42115.03
13:35:57|42115.03
13:35:59|42115.03
13:35:59|42115.03
13:36:00|42115.03
13:36:02|42115.03
13:36:03|42115.03
13:36:04|42115.03
13:36:05|42115.03
13:36:06|42115.03
13:36:07|42115.03
13:36:08|42115.03
13:36:09|42115.03
13:36:10|42115.03
13:36:11|42115.03
13:36:12|42115.03
13:36:14|42115.03
13:36:14|42115.03
13:36:15|42115.03
13:36:16|42115.03
13:36:18|42115.03
13:36:19|42115.03
13:36:20|42113.09
13:36:22|42113.09
13:36:23|42113.09
13:36:24|42113.09
13:36:24|42106.78
13:36:25|42106.78
13:36:27|42104.62
13:36:28|42104.62
13:36:29|42082.81
13:36:30|42072.23
13:36:30|42084.36
13:36:32|42082.31
13:36:33|42085.99
13:36:34|42085.99
13:36:35|42085.99
13:36:36|42085.99
13:36:36|42085.99
13:36:38|42084.87
13:36:39|42089.09
13:36:39|42089.09
13:36:42|42089.09
13:36:43|42089.09
13:36:43|42089.09
13:36:45|42077.76
13:36:45|42074.59
13:36:47|42058.08
13:36:48|42069.26
13:36:49|42069.26
13:36:50|42069.65
13:36:50|42069.65
13:36:51|42069.65
13:36:52|42069.65
13:36:53|42069.65
13:36:54|42069.65
13:36:56|42069.65
13:36:56|42069.65
13:36:58|42081.63
13:36:58|42081.63
13:37:00|42081.63
13:37:01|42081.12
13:37:02|42081.12
13:37:02|42074.91
13:37:03|42074.91
13:37:04|42070.32
13:37:05|42070.32
13:37:06|42070.32
13:37:07|42072.96
13:37:09|42072.96
13:37:10|42072.96
13:37:11|42079.53
13:37:11|42081.2
13:37:12|42081.2
13:37:13|42081.2
13:37:15|42081.2
13:37:15|42086.16
13:37:16|42086.16
13:37:17|42105.18
13:37:19|42105.18
13:37:20|42105.18
13:37:21|42105.18
13:37:22|42105.18
13:37:23|42105.18
13:37:24|42105.18
13:37:24|42116.97
13:37:26|42116.97
13:37:26|42116.97
13:37:27|42120.16
13:37:29|42120.16
13:37:30|42120.16
13:37:31|42118.29
13:37:32|42118.29
13:37:33|42118.29
13:37:34|42118.29
13:37:35|42118.29
13:37:36|42118.29
13:37:37|42118.29
13:37:38|42118.29
13:37:39|42115.02
13:37:40|42115.02
13:37:41|42115.02
13:37:43|42115.02
13:37:44|42115.02
13:37:45|42115.02
13:37:46|42115.02
13:37:46|42115.02
13:37:47|42115.02
13:37:49|42115.02
13:37:49|42115.02
13:37:51|42115.02
13:37:51|42115.02
13:37:52|42115.02
13:37:54|42115.02
13:37:55|42097.9
13:37:55|42097.9
13:37:57|42087.1
13:37:58|42087.1
13:37:58|42087.11
13:37:59|42087.11
13:38:00|42087.11
13:38:01|42093.74
13:38:02|42093.74
13:38:03|42093.74
13:38:04|42093.74
13:38:06|42093.74
13:38:06|42087.35
13:38:07|42087.35
13:38:08|42087.35
13:38:09|42087.35
13:38:10|42087.35
13:38:11|42087.35
13:38:12|42087.35
13:38:13|42087.35
13:38:14|42087.35
13:38:15|42087.35
13:38:16|42087.35
13:38:18|42087.35
13:38:19|42087.35
13:38:20|42087.35
13:38:22|42087.35
13:38:23|42087.35
13:38:23|42087.35
13:38:24|42087.35
13:38:26|42087.35
13:38:27|42087.35
13:38:28|42087.35
13:38:29|42087.35
13:38:30|42087.35
13:38:31|42087.35
13:38:33|42081.11
13:38:34|42081.11
13:38:35|42081.11
13:38:35|42059.44
13:38:37|42059.44
13:38:37|42059.44
13:38:38|42050.99
13:38:39|42050.99
13:38:40|42052.77
13:38:42|42052.77
13:38:43|42050.01
13:38:44|42050.01
13:38:45|42050.01
13:38:46|42050.
13:38:47|42050.
13:38:48|42050.
13:38:49|42045.2
13:38:50|42040.18
13:38:51|42041.86
13:38:52|42041.86
13:38:53|42041.86
13:38:54|42041.86
13:38:55|42041.86
13:38:56|42041.86
13:38:57|42038.33
13:38:58|42031.02
13:38:59|42031.02
13:39:00|42034.7
13:39:01|42034.7
13:39:02|42034.7
13:39:03|42034.7
13:39:04|42034.7
13:39:05|42038.95
13:39:06|42038.95
13:39:07|42038.95
13:39:08|42038.95
13:39:09|42038.95
13:39:10|42038.95
13:39:11|42038.95
13:39:12|42047.29
13:39:13|42047.29
13:39:14|42047.29
13:39:15|42047.29
13:39:16|42051.09
13:39:17|42051.09
13:39:18|42051.09
13:39:19|42051.09
13:39:20|42051.09
13:39:21|42051.09
13:39:22|42051.09
13:39:23|42051.09
13:39:25|42051.09
13:39:26|42051.09
13:39:27|42051.09
13:39:27|42042.75
13:39:29|42042.75
13:39:29|42043.6
13:39:32|42043.6
13:39:32|42039.98
13:39:33|42039.98
13:39:34|42039.98
13:39:36|42039.98
13:39:37|42039.98
13:39:38|42039.98
13:39:39|42039.98
13:39:40|42039.98
13:39:41|42039.98
13:39:42|42039.98
13:39:43|42043.97
13:39:44|42043.97
13:39:45|42043.97
13:39:46|42043.97
13:39:47|42039.41
13:39:48|42039.41
13:39:49|42039.41
13:39:50|42039.41
13:39:51|42039.41
13:39:53|42042.79
13:39:54|42042.79
13:39:54|42042.79
13:39:56|42042.79
13:39:57|42042.79
13:39:58|42042.79
13:39:59|42036.6
13:39:59|42036.6
13:40:01|42036.6
13:40:02|42036.6
13:40:03|42036.6
13:40:03|42036.6
13:40:04|42036.6
13:40:06|42036.6
13:40:06|42036.6
13:40:09|42036.6
13:40:10|42036.6
13:40:10|42036.6
13:40:12|42036.6
13:40:12|42036.6
13:40:13|42055.01
13:40:15|42055.01
13:40:16|42055.01
13:40:17|42055.01
13:40:18|42063.89
13:40:19|42063.89
13:40:21|42063.89
13:40:21|42056.74
13:40:23|42056.74
13:40:23|42056.74
13:40:25|42056.74
13:40:25|42056.74
13:40:26|42056.74
13:40:28|42056.74
13:40:29|42055.68
13:40:30|42055.68
13:40:31|42055.68
13:40:31|42055.68
13:40:33|42055.68
13:40:33|42056.
13:40:35|42056.
13:40:36|42056.
13:40:37|42056.
13:40:37|42036.65
13:40:39|42036.65
13:40:40|42037.09
13:40:40|42037.09
13:40:42|42037.09
13:40:43|42037.09
13:40:44|42037.09
13:40:44|42037.77
13:40:45|42037.77
13:40:47|42037.77
13:40:48|42037.77
13:40:49|42037.77
13:40:49|42037.77
13:40:50|42037.77
13:40:52|42037.08
13:40:53|42037.08
13:40:54|42037.08
13:40:54|42034.06
13:40:56|42034.06
13:40:56|42034.06
13:40:58|42034.06
13:40:59|42034.06
13:41:00|42034.06
13:41:01|42034.06
13:41:01|42034.06
13:41:03|42034.06
13:41:04|42035.51
13:41:05|42035.51
13:41:06|42035.51
13:41:07|42035.51
13:41:08|42035.51
13:41:09|42035.51
13:41:10|42037.12
13:41:11|42037.12
13:41:12|42037.12
13:41:13|42037.12
13:41:14|42037.12
13:41:15|42037.12
13:41:16|42037.12
13:41:17|42037.12
13:41:18|42030.
13:41:20|42018.32
13:41:21|42018.32
13:41:23|42014.35
13:41:24|42014.35
13:41:24|42014.35
13:41:26|42014.35
13:41:27|42014.35
13:41:28|42014.35
13:41:28|42008.54
13:41:29|42008.54
13:41:30|42006.63
13:41:31|42006.63
13:41:33|42006.63
13:41:33|42006.63
13:41:34|42006.63
13:41:36|42015.15
13:41:36|42015.15
13:41:37|42015.15
13:41:39|42019.01
13:41:39|42023.94
13:41:40|42023.94
13:41:42|42023.94
13:41:43|42039.97
13:41:44|42039.97
13:41:45|42039.97
13:41:46|42039.97
13:41:47|42041.21
13:41:48|42041.21
13:41:49|42035.56
13:41:50|42035.56
13:41:51|42035.56
13:41:52|42035.79
13:41:53|42035.79
13:41:54|42035.79
13:41:55|42031.18
13:41:56|42031.18
13:41:57|42031.18
13:41:58|42036.89
13:41:59|42036.89
13:42:00|42036.89
13:42:01|42036.89
13:42:02|42036.89
13:42:03|42036.89
13:42:04|42036.89
13:42:05|42036.89
13:42:06|42033.12
13:42:07|42033.12
13:42:08|42033.12
13:42:09|42033.12
13:42:10|42034.72
13:42:11|42034.72
13:42:12|42034.72
13:42:13|42052.3
13:42:14|42064.97
13:42:15|42064.97
13:42:16|42071.84
13:42:17|42071.84
13:42:18|42071.84
13:42:19|42071.84
13:42:20|42071.84
13:42:21|42071.84
13:42:23|42069.65
13:42:23|42069.65
13:42:25|42069.65
13:42:26|42069.64
13:42:28|42069.64
13:42:29|42067.39
13:42:30|42067.39
13:42:30|42067.39
13:42:31|42061.9
13:42:32|42068.98
13:42:33|42068.98
13:42:35|42068.98
13:42:35|42064.55
13:42:37|42064.55
13:42:38|42064.55
13:42:39|42064.55
13:42:40|42064.55
13:42:41|42062.48
13:42:42|42062.49
13:42:43|42062.49
13:42:43|42062.49
13:42:44|42062.49
13:42:46|42062.49
13:42:47|42062.49
13:42:48|42062.49
13:42:49|42062.49
13:42:50|42060.01
13:42:51|42063.55
13:42:51|42063.55
13:42:52|42063.55
13:42:54|42063.55
13:42:55|42063.55
13:42:55|42063.55
13:42:57|42063.55
13:42:58|42063.55
13:42:58|42063.55
13:42:59|42063.55
13:43:00|42063.54
13:43:02|42063.54
13:43:02|42063.54
13:43:04|42059.97
13:43:05|42059.97
13:43:05|42059.97
13:43:07|42059.97
13:43:08|42059.97
13:43:09|42060.62
13:43:09|42060.62
13:43:11|42059.83
13:43:12|42059.83
13:43:13|42060.72
13:43:13|42057.03
13:43:14|42057.03
13:43:16|42057.03
13:43:17|42057.03
13:43:17|42057.03
13:43:19|42057.03
13:43:19|42057.03
13:43:21|42044.53
13:43:22|42042.88
13:43:24|42042.88
13:43:25|42044.53
13:43:26|42044.53
13:43:27|42044.6
13:43:29|42042.57
13:43:30|42042.57
13:43:31|42042.57
13:43:32|42042.57
13:43:33|42042.57
13:43:34|42038.23
13:43:35|42042.84
13:43:36|42042.84
13:43:37|42042.84
13:43:38|42045.46
13:43:39|42056.68
13:43:40|42056.68
13:43:41|42056.68
13:43:42|42056.68
13:43:43|42056.34
13:43:45|42056.34
13:43:46|42056.34
13:43:47|42056.34
13:43:47|42056.34
13:43:49|42056.34
13:43:50|42056.34
13:43:50|42056.34
13:43:51|42056.34
13:43:53|42056.34
13:43:54|42056.34
13:43:55|42056.33
13:43:55|42051.5
13:43:56|42051.5
13:43:57|42051.5
13:43:58|42051.5
13:44:00|42051.5
13:44:00|42051.5
13:44:02|42051.5
13:44:03|42051.5
13:44:03|42046.47
13:44:05|42046.47
13:44:05|42046.47
13:44:07|42050.53
13:44:08|42051.82
13:44:09|42051.82
13:44:10|42051.82
13:44:11|42048.75
13:44:12|42048.75
13:44:13|42044.06
13:44:13|42044.06
13:44:15|42044.06
13:44:16|42040.96
13:44:16|42048.4
13:44:18|42050.87
13:44:19|42050.87
13:44:19|42050.87
13:44:21|42052.32
13:44:22|42052.32
13:44:22|42052.32
13:44:24|42052.32
13:44:26|42064.46
13:44:27|42064.46
13:44:28|42064.46
13:44:29|42064.46
13:44:30|42064.46
13:44:32|42064.46
13:44:32|42061.89
13:44:33|42061.89
13:44:34|42061.89
13:44:36|42061.89
13:44:37|42061.89
13:44:37|42061.94
13:44:39|42061.94
13:44:40|42061.94
13:44:41|42061.94
13:44:42|42061.94
13:44:43|42061.94
13:44:44|42061.94
13:44:45|42061.94
13:44:46|42061.94
13:44:47|42061.94
13:44:48|42061.94
13:44:49|42061.94
13:44:50|42061.94
13:44:51|42074.31
13:44:52|42074.31
13:44:53|42074.31
13:44:54|42074.31
13:44:55|42074.31
13:44:56|42074.31
13:44:57|42074.31
13:44:58|42081.92
13:44:59|42081.92
13:45:00|42081.92
13:45:01|42081.92
13:45:02|42081.92
13:45:04|42077.13
13:45:04|42077.13
13:45:05|42077.13
13:45:06|42077.13
13:45:08|42077.13
13:45:09|42065.16
13:45:10|42065.16
13:45:10|42065.16
13:45:12|42065.16
13:45:13|42073.46
13:45:13|42073.46
13:45:14|42073.46
13:45:16|42068.72
13:45:17|42068.72
13:45:18|42065.01
13:45:18|42065.01
13:45:19|42065.01
13:45:20|42065.01
13:45:21|42065.01
13:45:22|42065.01
13:45:23|42065.01
13:45:25|42068.35
13:45:26|42068.35
13:45:28|42068.35
13:45:29|42068.35
13:45:30|42066.11
13:45:30|42066.11
13:45:32|42066.11
13:45:32|42066.11
13:45:33|42066.11
13:45:34|42066.11
13:45:36|42066.11
13:45:36|42066.11
13:45:38|42066.11
13:45:38|42066.11
13:45:40|42066.11
13:45:42|42066.11
13:45:42|42070.77
13:45:43|42070.77
13:45:44|42067.42
13:45:45|42067.42
13:45:46|42067.42
13:45:48|42067.42
13:45:49|42067.42
13:45:49|42067.42
13:45:50|42067.42
13:45:52|42067.42
13:45:53|42067.42
13:45:53|42067.42
13:45:54|42067.42
13:45:55|42067.42
13:45:57|42067.42
13:45:58|42067.42
13:45:58|42067.21
13:45:59|42067.21
13:46:01|42067.21
13:46:02|42067.21
13:46:03|42067.21
13:46:03|42073.46
13:46:04|42073.46
13:46:06|42073.46
13:46:08|42073.47
13:46:09|42073.47
13:46:09|42073.47
13:46:10|42073.47
13:46:12|42073.47
13:46:12|42073.47
13:46:13|42073.47
13:46:14|42073.47
13:46:16|42075.8
13:46:17|42075.8
13:46:17|42075.8
13:46:18|42075.8
13:46:19|42075.8
13:46:21|42075.8
13:46:21|42075.8
13:46:22|42063.88
13:46:24|42063.88
13:46:24|42063.88
13:46:26|42063.88
13:46:28|42063.88
13:46:29|42063.88
13:46:31|42063.88
13:46:31|42063.88
13:46:33|42063.88
13:46:33|42063.88
13:46:35|42063.88
13:46:36|42063.88
13:46:37|42063.88
13:46:38|42063.88
13:46:39|42044.7
13:46:40|42044.7
13:46:41|42040.7
13:46:42|42040.7
13:46:43|42040.7
13:46:44|42040.7
13:46:44|42040.7
13:46:46|42040.7
13:46:46|42040.7
13:46:48|42040.7
13:46:48|42040.7
13:46:49|42040.7
13:46:51|42040.7
13:46:52|42040.7
13:46:53|42040.7
13:46:54|42040.7
13:46:55|42040.7
13:46:56|42040.7
13:46:56|42040.7
13:46:58|42040.7
13:46:58|42040.7
13:46:59|42040.7
13:47:01|42040.69
13:47:01|42040.69
13:47:02|42040.69
13:47:05|42037.5
13:47:05|42037.5
13:47:06|42037.5
13:47:07|42037.5
13:47:08|42037.5
13:47:09|42032.03
13:47:10|42032.03
13:47:11|42025.17
13:47:12|42025.17
13:47:13|42025.18
13:47:14|42025.18
13:47:15|42025.18
13:47:16|42029.19
13:47:17|42029.19
13:47:18|42029.19
13:47:19|42029.19
13:47:20|42029.19
13:47:21|42029.19
13:47:22|42029.19
13:47:23|42029.19
13:47:24|42029.19
13:47:25|42029.19
13:47:26|42029.19
13:47:28|42015.87
13:47:29|42015.87
13:47:30|42015.87
13:47:30|42015.87
13:47:32|42015.87
13:47:33|42015.87
13:47:35|42015.87
13:47:36|42015.87
13:47:37|42015.87
13:47:38|42015.87
13:47:39|42015.87
13:47:40|42015.87
13:47:41|42015.87
13:47:42|42012.44
13:47:42|42012.44
13:47:43|42012.44
13:47:45|42012.44
13:47:46|42012.44
13:47:47|42012.44
13:47:48|42012.44
13:47:48|42012.44
13:47:51|42012.44
13:47:51|42012.44
13:47:53|42012.44
13:47:53|42012.44
13:47:54|42012.44
13:47:56|42012.44
13:47:56|42012.44
13:47:57|42012.44
13:47:58|42012.44
13:47:59|42012.45
13:48:00|42012.45
13:48:01|42012.45
13:48:02|42012.45
13:48:03|42012.45
13:48:04|42012.45
13:48:06|42012.45
13:48:06|42012.44
13:48:07|42012.43
13:48:08|42012.43
13:48:09|42010.07
13:48:11|42010.07
13:48:11|42008.73
13:48:12|42008.73
13:48:13|42008.73
13:48:14|42008.73
13:48:15|42008.73
13:48:16|41998.82
13:48:17|41999.52
13:48:19|42005.78
13:48:19|42010.38
13:48:20|42010.38
13:48:21|42012.44
13:48:22|42012.44
13:48:24|42012.45
13:48:24|42012.45
13:48:25|42012.45
13:48:26|42012.45
13:48:28|42012.45
13:48:29|42012.45
13:48:30|42012.45
13:48:31|42012.45
13:48:32|42005.71
13:48:33|42005.71
13:48:34|42005.71
13:48:36|42005.71
13:48:37|42005.71
13:48:38|42005.71
13:48:39|42005.71
13:48:40|42005.71
13:48:41|41998.64
13:48:42|41998.64
13:48:44|41998.64
13:48:45|41993.55
13:48:47|41993.55
13:48:47|41993.55
13:48:49|41991.19
13:48:49|41989.88
13:48:50|41983.36
13:48:51|41969.85
13:48:52|41972.84
13:48:53|41969.48
13:48:55|41975.53
13:48:56|41975.53
13:48:56|41988.61
13:48:57|41988.61
13:48:59|41988.61
13:49:00|41988.61
13:49:01|41988.61
13:49:02|41988.61
13:49:02|41983.36
13:49:03|41983.36
13:49:04|41983.36
13:49:05|41983.36
13:49:06|41983.36
13:49:07|41983.36
13:49:08|41956.51
13:49:09|41959.26
13:49:11|41959.26
13:49:11|41959.26
13:49:12|41959.26
13:49:13|41959.26
13:49:14|41970.79
13:49:15|41970.79
13:49:16|41970.79
13:49:17|41963.09
13:49:18|41963.09
13:49:19|41963.09
13:49:20|41963.09
13:49:21|41963.09
13:49:22|41961.14
13:49:24|41961.14
13:49:24|41960.23
13:49:25|41953.7
13:49:26|41953.7
13:49:27|41940.28
13:49:28|41945.43
13:49:30|41945.43
13:49:31|41945.43
13:49:31|41952.51
13:49:32|41952.51
13:49:34|41960.47
13:49:35|41960.47
13:49:36|41960.47
13:49:37|41949.98
13:49:38|41947.92
13:49:39|41947.92
13:49:40|41922.24
13:49:41|41920.57
13:49:42|41920.57
13:49:43|41920.57
13:49:44|41920.57
13:49:46|41920.84
13:49:47|41925.22
13:49:48|41925.56
13:49:49|41925.56
13:49:50|41925.56
13:49:51|41932.91
13:49:51|41932.91
13:49:52|41924.78
13:49:54|41924.78
13:49:54|41924.78
13:49:55|41924.78
13:49:56|41933.85
13:49:58|41933.85
13:49:58|41931.91
13:49:59|41929.78
13:50:01|41925.61
13:50:02|41925.61
13:50:03|41925.61
13:50:04|41922.07
13:50:04|41922.07
13:50:05|41922.07
13:50:07|41922.07
13:50:08|41922.07
13:50:09|41922.07
13:50:10|41922.07
13:50:11|41922.07
13:50:12|41923.1
13:50:13|41923.1
13:50:14|41923.1
13:50:15|41923.1
13:50:15|41923.1
13:50:17|41916.64
13:50:18|41915.02
13:50:19|41907.33
13:50:20|41907.33
13:50:21|41900.
13:50:22|41904.79
13:50:23|41904.79
13:50:24|41904.79
13:50:25|41904.79
13:50:26|41904.79
13:50:27|41904.79
13:50:28|41904.79
13:50:29|41904.79
13:50:31|41904.79
13:50:31|41905.66
13:50:32|41901.17
13:50:34|41892.57
13:50:34|41887.32
13:50:35|41887.32
13:50:37|41887.32
13:50:37|41887.32
13:50:39|41887.58
13:50:40|41887.58
13:50:41|41887.58
13:50:41|41887.58
13:50:43|41896.45
13:50:45|41896.45
13:50:45|41896.45
13:50:46|41896.84
13:50:47|41911.94
13:50:48|41921.11
13:50:50|41920.71
13:50:50|41933.7
13:50:51|41926.44
13:50:52|41929.87
13:50:54|41929.87
13:50:55|41929.87
13:50:55|41929.87
13:50:57|41945.58
13:50:57|41945.58
13:50:58|41955.1
13:50:59|41965.33
13:51:00|41963.61
13:51:01|41963.61
13:51:02|41962.06
13:51:03|41954.73
13:51:04|41944.15
13:51:06|41948.13
13:51:07|41953.56
13:51:08|41962.47
13:51:09|41962.47
13:51:10|41962.47
13:51:11|41969.78
13:51:12|41969.78
13:51:13|41969.78
13:51:14|41969.78
13:51:15|41977.74
13:51:16|41977.8
13:51:17|41977.8
13:51:18|41977.8
13:51:19|41977.8
13:51:20|41988.2
13:51:21|41988.2
13:51:22|41988.2
13:51:23|41988.2
13:51:24|41988.2
13:51:25|42000.36
13:51:26|42008.53
13:51:27|42008.53
13:51:28|42008.53
13:51:29|42008.53
13:51:30|42008.53
13:51:32|42008.53
13:51:33|42013.76
13:51:34|42013.76
13:51:35|42022.6
13:51:36|42022.6
13:51:37|42022.6
13:51:38|42022.6
13:51:39|42022.21
13:51:40|42033.2
13:51:41|42033.2
13:51:42|42033.2
13:51:43|42033.2
13:51:44|42035.05
13:51:45|42035.05
13:51:46|42043.58
13:51:47|42043.58
13:51:49|42043.58
13:51:50|42042.56
13:51:50|42046.9
13:51:52|42046.9
13:51:52|42049.36
13:51:53|42049.36
13:51:54|42043.39
13:51:55|42043.39
13:51:56|42043.39
13:51:57|42043.39
13:51:59|42043.39
13:51:59|42043.39
13:52:00|42032.32
13:52:01|42042.07
13:52:02|42042.07
13:52:04|42042.07
13:52:06|42049.47
13:52:06|42034.93
13:52:07|42030.53
13:52:08|42030.53
13:52:09|42030.53
13:52:11|42030.53
13:52:12|42030.53
13:52:12|42038.53
13:52:13|42038.53
13:52:14|42038.53
13:52:15|42045.95
13:52:16|42045.95
13:52:17|42045.95
13:52:18|42045.95
13:52:19|42045.95
13:52:20|42054.91
13:52:22|42056.03
13:52:23|42056.03
13:52:23|42056.03
13:52:24|42056.03
13:52:26|42056.03
13:52:26|42056.03
13:52:27|42056.03
13:52:28|42056.03
13:52:29|42056.03
13:52:30|42049.6
13:52:32|42049.6
13:52:34|42049.6
13:52:34|42049.6
13:52:36|42038.21
13:52:37|42038.21
13:52:38|42038.21
13:52:40|42046.49
13:52:41|42046.49
13:52:42|42046.49
13:52:42|42046.49
13:52:43|42046.49
13:52:44|42046.49
13:52:46|42045.76
13:52:47|42045.76
13:52:48|42045.76
13:52:48|42045.76
13:52:49|42043.55
13:52:50|42043.55
13:52:52|42043.55
13:52:52|42043.55
13:52:53|42043.55
13:52:54|42043.55
13:52:55|42043.55
13:52:56|42043.55
13:52:58|42043.55
13:52:58|42043.55
13:53:00|42043.55
13:53:00|42056.5
13:53:01|42056.5
13:53:02|42056.5
13:53:03|42056.5
13:53:04|42056.5
13:53:05|42056.5
13:53:06|42053.78
13:53:07|42053.07
13:53:08|42053.07
13:53:09|42053.07
13:53:10|42053.07
13:53:12|42041.84
13:53:13|42041.84
13:53:13|42041.84
13:53:14|42042.1
13:53:16|42054.99
13:53:17|42045.93
13:53:17|42041.19
13:53:18|42041.19
13:53:19|42041.19
13:53:21|42041.19
13:53:21|42035.25
13:53:22|42035.25
13:53:23|42035.25
13:53:24|42023.96
13:53:25|42023.96
13:53:27|42023.95
13:53:27|42023.96
13:53:29|42023.96
13:53:29|42030.56
13:53:30|42035.91
13:53:31|42035.91
13:53:33|42035.91
13:53:34|42041.71
13:53:35|42041.71
13:53:36|42041.71
13:53:37|42041.71
13:53:38|42041.71
13:53:39|42041.71
13:53:40|42041.71
13:53:41|42041.71
13:53:42|42041.71
13:53:43|42038.19
13:53:44|42038.18
13:53:45|42038.18
13:53:46|42027.31
13:53:47|42027.31
13:53:48|42027.31
13:53:49|42027.31
13:53:50|42027.31
13:53:51|42048.09
13:53:52|42048.09
13:53:53|42048.09
13:53:54|42048.09
13:53:55|42048.09
13:53:56|42048.09
13:53:57|42048.09
13:53:58|42055.43
13:53:59|42055.43
13:54:00|42061.95
13:54:01|42076.3
13:54:02|42105.39
13:54:03|42105.39
13:54:04|42120.19
13:54:05|42124.76
13:54:06|42124.76
13:54:07|42124.76
13:54:08|42124.76
13:54:09|42120.58
13:54:10|42120.58
13:54:12|42120.58
13:54:13|42120.58
13:54:13|42120.58
13:54:14|42113.02
13:54:15|42113.02
13:54:16|42113.02
13:54:17|42113.02
13:54:18|42116.08
13:54:19|42107.1
13:54:20|42107.1
13:54:21|42107.1
13:54:22|42107.1
13:54:23|42107.1
13:54:24|42107.1
13:54:25|42095.06
13:54:26|42095.06
13:54:27|42095.06
13:54:28|42095.06
13:54:29|42096.59
13:54:30|42096.59
13:54:31|42096.59
13:54:32|42103.71
13:54:33|42103.71
13:54:34|42103.71
13:54:36|42103.71
13:54:36|42109.71
13:54:37|42113.16
13:54:38|42113.16
13:54:40|42113.16
13:54:41|42123.31
13:54:41|42123.31
13:54:43|42123.31
13:54:44|42117.97
13:54:45|42117.97
13:54:46|42117.97
13:54:47|42117.97
13:54:49|42117.97
13:54:49|42117.97
13:54:50|42117.97
13:54:51|42117.97
13:54:53|42117.97
13:54:53|42106.09
13:54:54|42106.09
13:54:55|42106.09
13:54:57|42106.09
13:54:57|42104.46
13:55:00|42104.46
13:55:00|42104.46
13:55:02|42104.46
13:55:02|42104.46
13:55:03|42104.46
13:55:04|42104.46
13:55:05|42104.46
13:55:07|42104.46
13:55:07|42104.46
13:55:08|42098.79
13:55:09|42098.79
13:55:10|42098.79
13:55:11|42098.79
13:55:13|42098.79
13:55:14|42098.64
13:55:14|42098.64
13:55:15|42098.64
13:55:16|42098.64
13:55:17|42098.64
13:55:18|42098.64
13:55:19|42098.64
13:55:20|42098.64
13:55:22|42098.64
13:55:22|42119.91
13:55:23|42119.91
13:55:24|42119.91
13:55:25|42119.91
13:55:26|42119.91
13:55:28|42119.91
13:55:28|42119.91
13:55:29|42119.91
13:55:30|42119.91
13:55:31|42119.91
13:55:32|42119.91
13:55:33|42119.91
13:55:35|42119.91
13:55:35|42112.68
13:55:37|42112.68
13:55:39|42112.68
13:55:40|42108.
13:55:40|42108.
13:55:41|42108.
13:55:42|42098.72
13:55:43|42098.72
13:55:45|42100.03
13:55:46|42100.02
13:55:46|42100.03
13:55:47|42100.03
13:55:49|42100.03
13:55:49|42100.03
13:55:50|42100.03
13:55:51|42100.03
13:55:52|42100.03
13:55:53|42100.03
13:55:54|42100.03
13:55:56|42100.03
13:55:56|42100.03
13:55:58|42100.03
13:55:59|42100.03
13:56:01|42100.03
13:56:01|42100.03
13:56:02|42100.03
13:56:03|42100.03
13:56:05|42100.12
13:56:05|42100.12
13:56:07|42100.12
13:56:07|42100.12
13:56:08|42100.12
13:56:09|42100.12
13:56:11|42108.3
13:56:11|42108.3
13:56:12|42108.3
13:56:13|42108.3
13:56:14|42108.3
13:56:15|42108.3
13:56:16|42108.3
13:56:18|42108.3
13:56:19|42108.3
13:56:19|42111.32
13:56:21|42111.32
13:56:21|42111.2
13:56:22|42111.2
13:56:24|42097.94
13:56:24|42097.94
13:56:25|42097.94
13:56:27|42097.94
13:56:27|42097.94
13:56:28|42097.94
13:56:29|42096.9
13:56:30|42096.9
13:56:32|42096.9
13:56:32|42096.9
13:56:33|42096.9
13:56:35|42096.9
13:56:36|42096.9
13:56:37|42096.9
13:56:39|42096.9
13:56:40|42096.9
13:56:42|42096.9
13:56:43|42096.9
13:56:43|42087.9
13:56:44|42087.9
13:56:46|42087.9
13:56:47|42087.9
13:56:48|42087.9
13:56:48|42078.04
13:56:50|42078.04
13:56:51|42078.04
13:56:51|42078.04
13:56:52|42077.55
13:56:53|42077.55
13:56:55|42077.55
13:56:55|42077.55
13:56:56|42077.55
13:56:57|42077.55
13:56:59|42069.27
13:56:59|42061.81
13:57:00|42061.81
13:57:01|42061.81
13:57:02|42061.81
13:57:04|42061.81
13:57:04|42061.81
13:57:05|42061.81
13:57:06|42061.81
13:57:07|42061.81
13:57:09|42061.81
13:57:09|42061.81
13:57:10|42061.81
13:57:12|42061.81
13:57:13|42048.92
13:57:14|42035.57
13:57:15|42039.27
13:57:16|42046.35
13:57:17|42053.8
13:57:18|42053.8
13:57:19|42053.8
13:57:20|42053.8
13:57:21|42079.72
13:57:22|42079.72
13:57:23|42079.72
13:57:24|42074.64
13:57:25|42070.22
13:57:26|42070.22
13:57:27|42070.22
13:57:28|42070.22
13:57:29|42070.22
13:57:30|42070.22
13:57:31|42060.57
13:57:32|42060.57
13:57:33|42060.57
13:57:34|42060.57
13:57:35|42060.57
13:57:36|42060.57
13:57:37|42060.57
13:57:38|42060.57
13:57:39|42060.57
13:57:41|42060.57
13:57:41|42063.61
13:57:43|42063.61
13:57:44|42063.61
13:57:44|42063.61
13:57:46|42055.85
13:57:46|42055.85
13:57:48|42053.99
13:57:49|42053.99
13:57:50|42053.99
13:57:52|42053.99
13:57:52|42053.99
13:57:53|42053.99
13:57:54|42053.99
13:57:55|42044.62
13:57:57|42044.62
13:57:57|42044.62
13:57:59|42044.62
13:58:00|42044.62
13:58:00|42044.62
13:58:02|42044.62
13:58:02|42044.62
13:58:03|42044.62
13:58:05|42044.62
13:58:06|42044.62
13:58:06|42046.22
13:58:08|42047.9
13:58:08|42047.9
13:58:09|42039.41
13:58:10|42039.41
13:58:11|42039.41
13:58:13|42039.41
13:58:14|42039.41
13:58:14|42039.41
13:58:17|42039.41
13:58:17|42039.41
13:58:19|42039.41
13:58:20|42037.97
13:58:20|42037.97
13:58:21|42037.97
13:58:22|42037.97
13:58:23|42037.97
13:58:24|42037.97
13:58:25|42037.97
13:58:26|42037.97
13:58:27|42037.97
13:58:28|42037.97
13:58:29|42037.97
13:58:30|42037.97
13:58:31|42037.97
13:58:32|42037.97
13:58:33|42037.97
13:58:34|42037.97
13:58:35|42037.97
13:58:36|42039.03
13:58:37|42039.02
13:58:38|42039.02
13:58:41|42039.02
13:58:42|42032.78
13:58:43|42031.59
13:58:44|42031.59
13:58:44|42031.59
13:58:46|42039.03
13:58:47|42039.03
13:58:48|42039.03
13:58:49|42039.03
13:58:50|42039.03
13:58:51|42039.03
13:58:52|42039.03
13:58:53|42039.03
13:58:55|42039.03
13:58:55|42039.03
13:58:56|42039.03
13:58:58|42039.03
13:58:58|42039.03
13:58:59|42039.03
13:59:00|42039.03
13:59:01|42039.03
13:59:02|42033.97
13:59:04|42033.97
13:59:04|42033.97
13:59:05|42033.97
13:59:06|42024.91
13:59:08|42032.27
13:59:08|42032.27
13:59:09|42032.27
13:59:10|42032.27
13:59:12|42032.27
13:59:13|42032.27
13:59:13|42032.27
13:59:14|42032.27
13:59:15|42032.27
13:59:17|42032.27
13:59:17|42032.27
13:59:18|42032.27
13:59:19|42032.27
13:59:21|42032.27
13:59:22|42032.27
13:59:23|42032.27
13:59:24|42032.27
13:59:24|42032.27
13:59:27|42017.86
13:59:28|42017.86
13:59:29|42017.86
13:59:29|42017.86
13:59:30|42017.86
13:59:31|42017.86
13:59:32|42017.86
13:59:33|42017.86
13:59:34|42011.17
13:59:35|42008.54
13:59:37|42008.54
13:59:37|42008.54
13:59:38|42008.54
13:59:40|42008.54
13:59:41|42008.54
13:59:42|42008.54
13:59:43|42008.54
13:59:44|42008.54
13:59:44|42008.54
13:59:46|42008.54
13:59:47|42008.54
13:59:48|42008.54
13:59:49|42008.54
13:59:50|42008.54
13:59:51|42008.54
13:59:52|42008.54
13:59:53|41983.91
13:59:54|41994.25
13:59:56|41994.25
13:59:56|41994.25
13:59:58|41994.25
13:59:58|41994.25
13:59:59|41994.25
14:00:00|41993.82
14:00:02|41993.82
14:00:03|41993.82
14:00:03|41993.82
14:00:05|41993.82
14:00:05|41993.01
14:00:07|41993.01
14:00:08|41993.01
14:00:09|41993.01
14:00:10|41993.01
14:00:11|41983.16
14:00:12|41983.16
14:00:14|41983.16
14:00:16|41983.16
14:00:16|41983.16
14:00:17|41983.16
14:00:19|41983.16
14:00:19|41983.16
14:00:20|41983.16
14:00:21|41983.16
14:00:23|41996.47
14:00:24|41996.47
14:00:25|42026.67
14:00:26|42026.67
14:00:26|42021.19
14:00:29|42017.64
14:00:30|42017.64
14:00:31|42017.64
14:00:31|42017.13
14:00:32|42017.13
14:00:33|42017.13
14:00:34|42017.13
14:00:35|42015.12
14:00:36|42015.12
14:00:37|42015.12
14:00:38|42015.12
14:00:39|42015.12
14:00:41|42015.12
14:00:41|42015.12
14:00:43|42015.12
14:00:44|42023.6
14:00:44|42023.6
14:00:46|42021.28
14:00:47|42021.28
14:00:47|42021.28
14:00:48|42013.68
14:00:50|42013.68
14:00:51|42013.68
14:00:52|42013.68
14:00:53|42003.87
14:00:55|42016.83
14:00:56|42016.83
14:00:57|42016.83
14:00:57|42016.83
14:00:58|42022.81
14:00:59|42022.81
14:01:01|42022.81
14:01:02|42022.81
14:01:03|42022.81
14:01:04|42022.82
14:01:05|42022.82
14:01:06|42022.82
14:01:07|42022.82
14:01:08|42022.82
14:01:09|42022.82
14:01:10|42022.82
14:01:11|42022.82
14:01:13|42022.82
14:01:13|42019.9
14:01:14|42019.9
14:01:15|42025.73
14:01:17|42025.73
14:01:17|42025.73
14:01:18|42025.73
14:01:19|42025.73
14:01:20|42025.73
14:01:21|42025.73
14:01:23|42038.59
14:01:23|42038.59
14:01:24|42038.59
14:01:25|42038.59
14:01:26|42038.59
14:01:28|42038.59
14:01:29|42038.59
14:01:29|42038.59
14:01:31|42038.59
14:01:32|42038.59
14:01:33|42038.59
14:01:34|42038.59
14:01:34|42038.59
14:01:36|42038.59
14:01:36|42045.05
14:01:37|42045.05
14:01:39|42045.05
14:01:40|42045.05
14:01:40|42045.05
14:01:42|42045.05
14:01:42|42045.05
14:01:43|42045.05
14:01:45|42045.05
14:01:46|42045.05
14:01:46|42045.05
14:01:48|42045.05
14:01:49|42045.05
14:01:49|42065.92
14:01:52|42065.92
14:01:53|42065.92
14:01:54|42065.92
14:01:55|42065.92
14:01:56|42065.92
14:01:57|42064.77
14:01:58|42064.77
14:01:59|42064.77
14:02:00|42064.77
14:02:01|42064.77
14:02:02|42067.84
14:02:03|42067.84
14:02:04|42055.54
14:02:05|42055.54
14:02:07|42055.54
14:02:08|42055.54
14:02:08|42055.54
14:02:10|42049.38
14:02:11|42049.38
14:02:12|42049.38
14:02:13|42049.38
14:02:14|42049.38
14:02:15|42038.59
14:02:16|42038.59
14:02:17|42038.59
14:02:18|42027.87
14:02:19|42027.87
14:02:20|42027.87
14:02:21|42027.87
14:02:22|42027.87
14:02:23|42027.87
14:02:24|42027.87
14:02:25|42027.87
14:02:26|42017.36
14:02:27|42017.36
14:02:28|42017.36
14:02:29|42017.36
14:02:30|42017.36
14:02:31|42017.36
14:02:32|42017.36
14:02:33|42017.36
14:02:34|42030.47
14:02:35|42030.47
14:02:36|42030.47
14:02:37|42030.47
14:02:38|42030.47
14:02:39|42030.47
14:02:41|42030.47
14:02:41|42030.47
14:02:42|42032.72
14:02:44|42032.72
14:02:44|42032.72
14:02:46|42032.72
14:02:47|42032.72
14:02:47|42032.72
14:02:49|42032.72
14:02:49|42032.72
14:02:51|42032.72
14:02:53|42041.29
14:02:54|42041.29
14:02:56|42037.36
14:02:56|42037.36
14:02:58|42037.36
14:02:59|42037.36
14:03:00|42045.94
14:03:01|42045.94
14:03:02|42045.94
14:03:04|42045.94
14:03:05|42045.94
14:03:05|42045.94
14:03:07|42045.94
14:03:08|42045.94
14:03:08|42045.94
14:03:10|42041.34
14:03:11|42041.34
14:03:12|42041.34
14:03:13|42046.07
14:03:14|42046.07
14:03:15|42049.46
14:03:16|42049.46
14:03:17|42049.46
14:03:17|42049.46
14:03:20|42049.46
14:03:20|42049.46
14:03:21|42064.99
14:03:23|42064.99
14:03:24|42064.99
14:03:24|42064.99
14:03:25|42064.99
14:03:26|42064.99
14:03:27|42064.99
14:03:28|42056.37
14:03:30|42056.37
14:03:30|42056.37
14:03:32|42056.37
14:03:32|42056.37
14:03:34|42056.37
14:03:34|42056.37
14:03:36|42056.37
14:03:36|42056.37
14:03:38|42056.37
14:03:39|42056.37
14:03:40|42056.37
14:03:40|42067.03
14:03:41|42067.03
14:03:42|42067.03
14:03:44|42067.03
14:03:45|42067.03
14:03:46|42067.03
14:03:47|42067.03
14:03:48|42072.84
14:03:50|42072.84
14:03:50|42072.84
14:03:52|42072.84
14:03:52|42072.84
14:03:54|42076.77
14:03:54|42074.16
14:03:55|42074.16
14:03:56|42074.16
14:03:58|42074.16
14:03:58|42074.16
14:04:00|42074.16
14:04:01|42068.04
14:04:02|42068.05
14:04:03|42068.05
14:04:04|42065.62
14:04:05|42065.62
14:04:05|42065.62
14:04:06|42065.62
14:04:07|42065.62
14:04:08|42072.32
14:04:09|42061.09
14:04:10|42061.09
14:04:12|42061.09
14:04:12|42061.09
14:04:13|42052.
14:04:14|42052.
14:04:15|42052.
14:04:16|42052.
14:04:17|42052.
14:04:19|42052.
14:04:20|42052.
14:04:20|42048.41
14:04:21|42043.13
14:04:23|42043.13
14:04:23|42043.13
14:04:24|42043.13
14:04:25|42043.13
14:04:26|42043.13
14:04:27|42036.
14:04:28|42036.
14:04:29|42036.
14:04:30|42029.72
14:04:31|42029.71
14:04:33|42026.01
14:04:33|42026.01
14:04:35|42026.01
14:04:35|42026.01
14:04:37|42026.01
14:04:37|42026.01
14:04:38|42026.01
14:04:40|42026.01
14:04:40|42026.01
14:04:42|42026.01
14:04:42|42023.32
14:04:44|42023.32
14:04:44|42023.32
14:04:45|42023.32
14:04:47|42023.32
14:04:48|42023.32
14:04:49|42023.32
14:04:50|42014.34
14:04:51|42014.34
14:04:52|42014.34
14:04:53|42014.34
14:04:53|42014.34
14:04:55|42014.34
14:04:57|42014.34
14:04:58|42014.34
14:04:58|42001.47
14:04:59|41990.07
14:05:00|41994.45
14:05:01|41994.45
14:05:03|41994.45
14:05:03|41994.45
14:05:04|41994.45
14:05:05|41994.45
14:05:07|41994.45
14:05:07|42011.67
14:05:08|42011.67
14:05:09|42011.67
14:05:10|42011.88
14:05:12|42010.78
14:05:13|42002.74
14:05:13|42002.74
14:05:14|42002.74
14:05:15|42002.74
14:05:17|42002.74
14:05:18|42002.74
14:05:18|42002.74
14:05:19|42002.74
14:05:20|42002.74
14:05:21|42002.74
14:05:23|42002.74
14:05:24|41995.94
14:05:25|41995.94
14:05:26|41995.94
14:05:27|42002.42
14:05:28|42002.42
14:05:29|42002.42
14:05:30|42002.42
14:05:31|42002.42
14:05:32|41996.21
14:05:33|41983.44
14:05:34|41983.44
14:05:35|41983.44
14:05:36|41983.44
14:05:37|41983.44
14:05:38|41983.44
14:05:39|41983.44
14:05:40|41983.44
14:05:41|41983.44
14:05:42|41983.44
14:05:43|41983.44
14:05:44|41983.44
14:05:45|41983.44
14:05:47|41983.44
14:05:48|41983.44
14:05:50|41983.44
14:05:51|41983.44
14:05:52|41974.91
14:05:53|41974.91
14:05:54|41974.91
14:05:55|41976.23
14:05:56|41976.23
14:05:57|41976.23
14:05:58|41975.3
14:05:59|41983.59
14:06:00|41983.59
14:06:01|41983.59
14:06:02|41983.59
14:06:03|41983.59
14:06:04|41983.59
14:06:05|41983.59
14:06:06|41983.59
14:06:07|41970.23
14:06:08|41970.23
14:06:09|41970.23
14:06:10|41970.23
14:06:11|41970.23
14:06:12|41970.23
14:06:13|41954.27
14:06:14|41954.27
14:06:15|41954.27
14:06:16|41954.27
14:06:17|41954.27
14:06:18|41954.27
14:06:19|41969.36
14:06:20|41969.36
14:06:21|41965.35
14:06:22|41965.35
14:06:23|41965.35
14:06:24|41965.35
14:06:25|41965.35
14:06:26|41965.35
14:06:27|41965.35
14:06:28|41965.35
14:06:29|41965.35
14:06:30|41944.01
14:06:31|41944.01
14:06:32|41944.01
14:06:33|41944.01
14:06:34|41941.75
14:06:35|41941.75
14:06:36|41950.64
14:06:37|41950.64
14:06:38|41950.64
14:06:39|41950.64
14:06:40|41950.64
14:06:41|41950.64
14:06:42|41950.64
14:06:43|41950.64
14:06:44|41950.64
14:06:46|41950.64
14:06:47|41950.64
14:06:48|41950.64
14:06:49|41950.64
14:06:50|41950.64
14:06:51|41940.
14:06:52|41940.
14:06:53|41940.
14:06:54|41940.
14:06:55|41936.29
14:06:56|41936.29
14:06:57|41936.29
14:06:58|41936.29
14:06:59|41936.03
14:07:00|41936.03
14:07:01|41936.03
14:07:02|41936.03
14:07:03|41936.03
14:07:04|41936.03
14:07:05|41936.03
14:07:06|41936.03
14:07:07|41936.03
14:07:08|41946.08
14:07:09|41952.02
14:07:10|41952.02
14:07:11|41953.71
14:07:12|41956.01
14:07:13|41956.01
14:07:14|41956.01
14:07:15|41956.01
14:07:16|41956.01
14:07:17|41956.01
14:07:18|41956.01
14:07:19|41969.01
14:07:20|41969.01
14:07:21|41969.01
14:07:22|41968.82
14:07:23|41968.82
14:07:24|41968.82
14:07:25|41967.81
14:07:27|41967.81
14:07:27|41982.07
14:07:28|41982.07
14:07:29|41982.07
14:07:30|41982.07
14:07:31|41982.07
14:07:32|41982.07
14:07:33|41982.07
14:07:34|41982.07
14:07:35|41982.07
14:07:36|41982.07
14:07:37|41991.87
14:07:38|41991.87
14:07:40|41991.87
14:07:41|41991.87
14:07:42|41991.87
14:07:43|41991.87
14:07:43|41991.87
14:07:45|41991.87
14:07:46|41991.87
14:07:48|41979.81
14:07:49|41966.84
14:07:50|41966.84
14:07:50|41966.84
14:07:51|41966.84
14:07:53|41966.84
14:07:53|41966.84
14:07:54|41966.84
14:07:56|41966.84
14:07:57|41966.84
14:07:58|41966.84
14:07:59|41966.84
14:08:00|41966.84
14:08:01|41966.84
14:08:02|41966.84
14:08:03|41966.84
14:08:04|41966.84
14:08:04|41959.28
14:08:06|41959.28
14:08:07|41959.28
14:08:07|41959.28
14:08:09|41959.28
14:08:10|41959.28
14:08:11|41959.28
14:08:12|41959.28
14:08:13|41972.68
14:08:14|41991.26
14:08:15|41991.26
14:08:16|41991.26
14:08:17|41991.26
14:08:18|41993.36
14:08:19|41993.36
14:08:20|41988.04
14:08:21|41988.04
14:08:22|41988.04
14:08:23|41988.04
14:08:24|41988.04
14:08:25|41988.04
14:08:26|41988.04
14:08:27|41988.04
14:08:28|41956.95
14:08:29|41956.95
14:08:31|41956.95
14:08:31|41956.95
14:08:32|41945.33
14:08:34|41945.33
14:08:34|41945.33
14:08:35|41945.33
14:08:37|41945.33
14:08:37|41956.91
14:08:38|41956.91
14:08:39|41956.91
14:08:40|41956.91
14:08:41|41956.91
14:08:42|41956.91
14:08:43|41956.91
14:08:44|41956.91
14:08:45|41956.91
14:08:46|41956.91
14:08:48|41956.91
14:08:50|41956.91
14:08:51|41956.91
14:08:52|41938.39
14:08:53|41930.55
14:08:54|41930.54
14:08:54|41930.54
14:08:56|41930.54
14:08:56|41912.03
14:08:58|41917.16
14:08:59|41917.16
14:09:00|41917.16
14:09:01|41917.16
14:09:02|41926.45
14:09:03|41923.86
14:09:04|41923.86
14:09:05|41923.86
14:09:06|41923.86
14:09:07|41917.72
14:09:08|41917.72
14:09:09|41917.72
14:09:10|41917.72
14:09:11|41917.72
14:09:12|41917.72
14:09:13|41917.72
14:09:14|41917.72
14:09:15|41922.51
14:09:16|41922.51
14:09:17|41922.51
14:09:18|41922.51
14:09:19|41940.06
14:09:20|41940.06
14:09:21|41940.06
14:09:22|41940.06
14:09:23|41940.06
14:09:24|41940.06
14:09:25|41941.58
14:09:26|41941.58
14:09:27|41934.01
14:09:28|41934.01
14:09:30|41934.01
14:09:30|41934.01
14:09:32|41934.01
14:09:32|41934.01
14:09:33|41934.01
14:09:34|41948.49
14:09:35|41948.49
14:09:36|41948.49
14:09:37|41948.49
14:09:38|41948.49
14:09:39|41948.49
14:09:41|41948.49
14:09:41|41953.71
14:09:42|41953.71
14:09:43|41953.71
14:09:44|41953.71
14:09:46|41953.71
14:09:47|41953.71
14:09:47|41953.71
14:09:49|41953.71
14:09:50|41953.71
14:09:51|41953.71
14:09:52|41953.71
14:09:54|41953.71
14:09:55|41957.44
14:09:56|41957.44
14:09:57|41957.44
14:09:58|41957.44
14:09:59|41957.44
14:10:00|41957.44
14:10:01|41960.66
14:10:02|41960.66
14:10:03|41957.46
14:10:04|41957.46
14:10:05|41947.91
14:10:06|41947.91
14:10:07|41950.15
14:10:08|41956.65
14:10:09|41956.65
14:10:10|41956.65
14:10:11|41956.65
14:10:12|41960.86
14:10:13|41960.86
14:10:14|41960.86
14:10:16|41960.86
14:10:17|41960.86
14:10:17|41960.86
14:10:18|41988.47
14:10:19|41985.5
14:10:20|41985.5
14:10:21|41986.3
14:10:22|41986.3
14:10:23|41983.62
14:10:24|41983.62
14:10:25|41981.85
14:10:26|41984.85
14:10:27|41984.85
14:10:28|41984.85
14:10:29|41981.83
14:10:30|41981.83
14:10:31|41981.83
14:10:32|41981.83
14:10:33|41981.83
14:10:34|41981.83
14:10:36|41974.98
14:10:36|41974.98
14:10:38|41974.98
14:10:38|41974.98
14:10:39|41974.98
14:10:41|41988.4
14:10:42|41987.95
14:10:42|41987.95
14:10:43|41987.95
14:10:44|41987.95
14:10:45|41987.95
14:10:46|41987.95
14:10:48|41987.95
14:10:48|41987.95
14:10:50|41987.95
14:10:52|41987.95
14:10:53|41987.95
14:10:54|41987.95
14:10:55|41987.95
14:10:56|41987.95
14:10:57|41987.95
14:10:58|41987.95
14:10:58|41988.4
14:11:00|41988.4
14:11:00|41981.64
14:11:01|41981.64
14:11:03|41981.64
14:11:04|41981.64
14:11:05|41981.64
14:11:06|41981.64
14:11:06|41981.64
14:11:07|41981.64
14:11:09|41981.64
14:11:10|41981.64
14:11:11|41981.64
14:11:12|41981.64
14:11:13|41981.64
14:11:14|41981.64
14:11:15|41981.64
14:11:16|41974.21
14:11:17|41974.21
14:11:18|41984.06
14:11:20|41981.63
14:11:20|41981.63
14:11:21|41981.63
14:11:22|41981.63
14:11:23|41981.6
14:11:24|41981.6
14:11:25|41981.6
14:11:26|41983.01
14:11:27|41983.01
14:11:28|41983.01
14:11:29|41983.01
14:11:30|41983.01
14:11:32|41983.01
14:11:32|41983.01
14:11:33|41964.78
14:11:35|41964.78
14:11:35|41964.78
14:11:36|41964.78
14:11:37|41964.78
14:11:38|41964.78
14:11:39|41964.78
14:11:40|41964.78
14:11:42|41964.78
14:11:43|41964.78
14:11:44|41964.78
14:11:45|41964.78
14:11:46|41964.78
14:11:47|41964.78
14:11:48|41949.16
14:11:49|41949.16
14:11:50|41949.16
14:11:52|41949.16
14:11:52|41939.48
14:11:54|41939.48
14:11:55|41939.48
14:11:56|41939.48
14:11:57|41939.48
14:11:58|41941.75
14:11:59|41941.75
14:12:00|41941.75
14:12:01|41941.75
14:12:02|41941.75
14:12:03|41941.75
14:12:04|41945.9
14:12:05|41945.9
14:12:07|41945.9
14:12:07|41945.9
14:12:08|41945.9
14:12:09|41945.9
14:12:10|41945.9
14:12:11|41942.06
14:12:12|41942.06
14:12:13|41951.13
14:12:15|41954.21
14:12:16|41954.21
14:12:16|41954.21
14:12:17|41944.15
14:12:19|41944.15
14:12:19|41944.15
14:12:20|41944.15
14:12:22|41944.95
14:12:23|41944.95
14:12:24|41944.95
14:12:24|41944.95
14:12:25|41944.95
14:12:27|41944.95
14:12:27|41944.95
14:12:28|41944.95
14:12:29|41954.42
14:12:31|41954.42
14:12:32|41954.42
14:12:33|41954.42
14:12:34|41954.42
14:12:35|41960.55
14:12:36|41960.55
14:12:37|41960.55
14:12:38|41960.55
14:12:39|41960.55
14:12:40|41960.55
14:12:41|41968.39
14:12:42|41968.39
14:12:43|41968.39
14:12:44|41968.39
14:12:45|41968.39
14:12:46|41968.39
14:12:47|41968.39
14:12:48|41967.45
14:12:49|41967.45
14:12:50|41967.45
14:12:52|41961.95
14:12:54|41961.95
14:12:55|41961.95
14:12:56|41961.95
14:12:56|41961.95
14:12:58|41961.95
14:12:58|41961.95
14:13:00|41961.95
14:13:00|41961.95
14:13:02|41961.95
14:13:02|41961.95
14:13:03|41961.95
14:13:04|41955.43
14:13:05|41955.43
14:13:07|41955.43
14:13:07|41959.79
14:13:11|41959.79
14:13:12|41959.79
14:13:13|41959.79
14:13:13|41959.79
14:13:14|41959.79
14:13:15|41981.57
14:13:16|41981.57
14:13:18|41981.57
14:13:19|41981.57
14:13:19|41985.34
14:13:20|41985.34
14:13:21|41985.34
14:13:22|41985.34
14:13:23|41985.34
14:13:24|41985.34
14:13:25|41985.34
14:13:27|41985.34
14:13:28|41985.34
14:13:28|41985.34
14:13:30|41985.34
14:13:30|41982.04
14:13:31|41982.04
14:13:32|41982.04
14:13:33|41982.04
14:13:35|41982.04
14:13:35|41970.81
14:13:37|41970.81
14:13:37|41970.81
14:13:39|41970.81
14:13:39|41970.81
14:13:40|41970.35
14:13:41|41970.35
14:13:42|41970.35
14:13:44|41970.35
14:13:45|41960.44
14:13:46|41960.44
14:13:46|41956.82
14:13:47|41956.82
14:13:48|41956.82
14:13:50|41956.82
14:13:50|41956.82
14:13:51|41956.81
14:13:53|41956.81
14:13:55|41956.81
14:13:55|41961.36
14:13:56|41961.36
14:13:57|41961.36
14:14:00|41961.36
14:14:01|41961.36
14:14:02|41961.36
14:14:03|41961.36
14:14:03|41961.36
14:14:05|41964.06
14:14:06|41964.06
14:14:07|41965.81
14:14:08|41965.81
14:14:09|41965.81
14:14:10|41965.81
14:14:10|41965.81
14:14:11|41965.81
14:14:13|41965.81
14:14:14|41965.81
14:14:14|41965.81
14:14:16|41965.81
14:14:17|41965.81
14:14:17|41965.81
14:14:19|41965.81
14:14:20|41965.81
14:14:21|41965.81
14:14:22|41965.81
14:14:22|41965.81
14:14:24|41955.33
14:14:24|41955.33
14:14:27|41955.33
14:14:27|41955.33
14:14:28|41955.33
14:14:29|41955.33
14:14:30|41955.33
14:14:31|41955.33
14:14:32|41956.66
14:14:34|41956.66
14:14:34|41956.66
14:14:35|41960.42
14:14:36|41960.42
14:14:37|41960.42
14:14:38|41960.42
14:14:39|41960.42
14:14:40|41960.42
14:14:41|41955.57
14:14:42|41949.81
14:14:43|41949.81
14:14:44|41949.81
14:14:45|41949.81
14:14:47|41949.81
14:14:48|41943.79
14:14:48|41943.79
14:14:49|41943.79
14:14:50|41943.79
14:14:51|41943.79
14:14:52|41943.79
14:14:54|41957.11
14:14:56|41959.66
14:14:56|41959.66
14:14:57|41959.66
14:14:59|41959.66
14:15:00|41959.66
14:15:03|41959.66
14:15:04|41959.66
14:15:05|41959.66
14:15:06|41959.66
14:15:07|41959.6
14:15:08|41959.6
14:15:09|41959.6
14:15:10|41966.55
14:15:11|41966.55
14:15:13|41966.55
14:15:13|41966.55
14:15:14|41966.55
14:15:16|41966.55
14:15:16|41966.55
14:15:18|41966.55
14:15:19|41966.55
14:15:19|41966.55
14:15:21|41966.55
14:15:22|41966.55
14:15:23|41966.55
14:15:24|41966.55
14:15:24|41972.
14:15:26|41972.
14:15:27|41972.
14:15:28|41972.
14:15:29|41972.
14:15:30|41972.
14:15:31|41974.67
14:15:32|41965.15
14:15:33|41958.05
14:15:33|41958.05
14:15:35|41958.05
14:15:36|41958.05
14:15:37|41958.05
14:15:37|41945.58
14:15:39|41945.58
14:15:40|41945.58
14:15:40|41943.53
14:15:41|41943.53
14:15:43|41943.53
14:15:44|41943.53
14:15:45|41943.53
14:15:46|41943.53
14:15:48|41954.66
14:15:48|41954.66
14:15:49|41954.66
14:15:50|41954.66
14:15:51|41954.66
14:15:52|41954.66
14:15:53|41961.97
14:15:55|41961.97
14:15:57|41961.97
14:15:58|41961.97
14:15:58|41961.97
14:15:59|41961.97
14:16:00|41961.97
14:16:02|41961.97
14:16:02|41961.97
14:16:03|41987.77
14:16:04|41987.77
14:16:06|41987.77
14:16:07|41987.77
14:16:07|41987.77
14:16:09|41987.77
14:16:09|41987.77
14:16:11|41987.77
14:16:11|41995.64
14:16:13|41995.64
14:16:14|41997.79
14:16:15|41997.79
14:16:16|42004.06
14:16:16|42004.06
14:16:18|42004.06
14:16:19|42004.06
14:16:20|42004.06
14:16:21|42004.06
14:16:22|42004.06
14:16:23|42004.06
14:16:24|42004.06
14:16:25|42004.06
14:16:26|42004.06
14:16:27|42004.06
14:16:28|42004.06
14:16:29|42004.06
14:16:30|42004.06
14:16:31|42004.06
14:16:32|42004.06
14:16:33|42004.06
14:16:34|42004.06
14:16:35|42004.06
14:16:36|42004.06
14:16:37|42004.06
14:16:38|42004.06
14:16:39|42004.06
14:16:40|42004.06
14:16:41|42004.06
14:16:42|42004.06
14:16:43|42004.06
14:16:44|41988.52
14:16:45|41988.52
14:16:46|41988.52
14:16:47|41988.52
14:16:48|41980.38
14:16:49|41980.38
14:16:50|41980.38
14:16:51|41980.38
14:16:52|41980.38
14:16:53|41980.38
14:16:54|41980.38
14:16:55|41980.38
14:16:57|41980.38
14:16:58|41972.07
14:16:59|41972.07
14:17:00|41972.07
14:17:02|41962.93
14:17:03|41957.59
14:17:04|41957.59
14:17:05|41957.59
14:17:06|41957.59
14:17:06|41957.59
14:17:08|41955.64
14:17:08|41952.55
14:17:09|41952.55
14:17:10|41952.55
14:17:11|41952.55
14:17:12|41952.55
14:17:13|41942.95
14:17:15|41942.95
14:17:15|41942.95
14:17:16|41942.95
14:17:17|41962.58
14:17:19|41962.58
14:17:19|41979.19
14:17:20|41979.19
14:17:21|41979.19
14:17:22|41979.19
14:17:23|41943.11
14:17:24|41932.64
14:17:25|41932.64
14:17:26|41932.64
14:17:28|41932.64
14:17:28|41932.64
14:17:29|41932.64
14:17:30|41932.64
14:17:31|41932.64
14:17:32|41932.64
14:17:33|41932.64
14:17:34|41913.89
14:17:36|41913.89
14:17:36|41913.89
14:17:37|41913.89
14:17:38|41913.89
14:17:39|41913.89
14:17:41|41913.89
14:17:42|41916.87
14:17:42|41916.87
14:17:43|41915.86
14:17:44|41919.95
14:17:46|41912.48
14:17:46|41912.48
14:17:47|41915.55
14:17:49|41915.55
14:17:50|41915.55
14:17:51|41919.09
14:17:52|41919.09
14:17:53|41919.09
14:17:54|41919.09
14:17:55|41919.09
14:17:56|41919.09
14:17:58|41919.09
14:17:59|41919.09
14:17:59|41919.09
14:18:00|41919.09
14:18:01|41919.09
14:18:02|41896.85
14:18:04|41896.85
14:18:05|41891.47
14:18:05|41891.47
14:18:07|41888.
14:18:08|41888.01
14:18:09|41888.01
14:18:10|41888.01
14:18:11|41888.04
14:18:12|41888.04
14:18:12|41888.04
14:18:14|41897.51
14:18:15|41898.45
14:18:16|41898.45
14:18:17|41907.21
14:18:18|41907.21
14:18:19|41907.21
14:18:20|41907.21
14:18:21|41909.4
14:18:22|41909.4
14:18:23|41909.4
14:18:24|41909.4
14:18:25|41909.4
14:18:26|41909.4
14:18:27|41909.4
14:18:28|41904.94
14:18:29|41906.44
14:18:30|41906.44
14:18:31|41906.44
14:18:32|41889.97
14:18:33|41889.7
14:18:34|41889.7
14:18:35|41889.7
14:18:36|41889.7
14:18:37|41889.7
14:18:38|41889.7
14:18:39|41889.7
14:18:40|41889.7
14:18:41|41889.7
14:18:42|41889.7
14:18:43|41889.7
14:18:44|41889.7
14:18:45|41889.7
14:18:46|41889.7
14:18:47|41889.7
14:18:48|41889.7
14:18:49|41888.
14:18:50|41888.
14:18:51|41888.
14:18:52|41888.
14:18:53|41888.
14:18:54|41888.
14:18:55|41888.
14:18:56|41888.
14:18:58|41888.
14:18:59|41888.
14:19:01|41888.
14:19:01|41888.
14:19:03|41888.
14:19:04|41888.
14:19:04|41888.
14:19:06|41888.
14:19:07|41865.4
14:19:09|41852.53
14:19:10|41857.23
14:19:10|41857.23
14:19:12|41857.23
14:19:13|41855.74
14:19:14|41861.95
14:19:15|41861.95
14:19:16|41861.95
14:19:17|41877.07
14:19:17|41877.07
14:19:19|41877.07
14:19:20|41877.07
14:19:21|41877.07
14:19:21|41873.28
14:19:23|41873.28
14:19:23|41873.28
14:19:24|41873.28
14:19:25|41873.28
14:19:26|41854.36
14:19:28|41854.36
14:19:28|41854.36
14:19:30|41854.36
14:19:31|41858.47
14:19:32|41849.91
14:19:33|41848.51
14:19:34|41848.51
14:19:35|41848.51
14:19:36|41848.88
14:19:37|41848.88
14:19:38|41848.88
14:19:39|41848.88
14:19:40|41864.36
14:19:41|41864.36
14:19:42|41864.36
14:19:43|41864.36
14:19:44|41864.36
14:19:45|41864.36
14:19:46|41864.36
14:19:47|41864.36
14:19:48|41864.36
14:19:49|41864.36
14:19:50|41864.36
14:19:51|41864.36
14:19:52|41864.36
14:19:53|41864.36
14:19:54|41864.36
14:19:55|41864.36
14:19:56|41864.36
14:19:57|41864.36
14:19:59|41876.28
14:20:00|41876.28
14:20:01|41873.6
14:20:03|41873.6
14:20:04|41873.6
14:20:06|41873.6
14:20:07|41866.68
14:20:07|41866.68
14:20:08|41864.33
14:20:10|41864.33
14:20:11|41864.33
14:20:12|41872.94
14:20:12|41877.35
14:20:14|41877.35
14:20:15|41877.35
14:20:16|41877.35
14:20:17|41877.35
14:20:18|41889.7
14:20:19|41889.7
14:20:19|41889.69
14:20:21|41889.69
14:20:22|41889.69
14:20:23|41889.69
14:20:24|41889.69
14:20:25|41873.9
14:20:26|41873.36
14:20:27|41868.56
14:20:28|41868.56
14:20:29|41868.56
14:20:30|41879.67
14:20:31|41879.67
14:20:32|41879.67
14:20:34|41879.67
14:20:34|41880.07
14:20:36|41880.07
14:20:36|41880.07
14:20:38|41880.07
14:20:39|41880.07
14:20:39|41872.89
14:20:41|41872.89
14:20:41|41872.89
14:20:42|41883.55
14:20:44|41883.55
14:20:44|41883.55
14:20:46|41886.74
14:20:46|41886.74
14:20:48|41894.2
14:20:48|41894.2
14:20:50|41894.2
14:20:51|41894.2
14:20:52|41894.2
14:20:52|41894.2
14:20:53|41894.2
14:20:54|41907.99
14:20:56|41917.56
14:20:57|41917.56
14:20:58|41917.56
14:20:58|41917.56
14:21:01|41920.56
14:21:02|41920.56
14:21:03|41923.43
14:21:04|41923.43
14:21:05|41923.43
14:21:07|41923.43
14:21:08|41924.79
14:21:09|41931.18
14:21:10|41931.18
14:21:10|41930.7
14:21:12|41930.7
14:21:12|41933.83
14:21:14|41932.11
14:21:15|41932.11
14:21:15|41928.21
14:21:16|41928.21
14:21:17|41928.21
14:21:19|41928.21
14:21:20|41928.21
14:21:20|41928.21
14:21:22|41928.21
14:21:23|41928.21
14:21:24|41922.76
14:21:25|41922.76
14:21:26|41922.76
14:21:27|41922.76
14:21:28|41922.76
14:21:29|41922.76
14:21:30|41922.76
14:21:31|41922.76
14:21:32|41922.76
14:21:33|41922.76
14:21:34|41898.59
14:21:35|41899.76
14:21:36|41898.59
14:21:37|41898.59
14:21:38|41898.59
14:21:39|41887.48
14:21:40|41887.48
14:21:41|41887.48
14:21:42|41887.48
14:21:43|41882.97
14:21:44|41882.97
14:21:45|41882.97
14:21:46|41882.97
14:21:47|41882.97
14:21:48|41882.
14:21:49|41882.
14:21:50|41882.
14:21:51|41882.
14:21:52|41882.
14:21:53|41882.
14:21:54|41886.16
14:21:55|41886.16
14:21:56|41886.16
14:21:57|41886.16
14:21:58|41881.79
14:21:59|41881.79
14:22:00|41881.79
14:22:01|41882.42
14:22:03|41882.42
14:22:04|41882.42
14:22:05|41882.42
14:22:06|41881.93
14:22:07|41881.93
14:22:07|41881.93
14:22:08|41881.93
14:22:10|41881.93
14:22:11|41881.93
14:22:12|41870.47
14:22:13|41870.47
14:22:14|41872.5
14:22:15|41872.5
14:22:16|41870.29
14:22:17|41870.29
14:22:18|41869.6
14:22:19|41878.01
14:22:20|41886.11
14:22:21|41886.11
14:22:22|41886.11
14:22:23|41877.22
14:22:24|41877.22
14:22:25|41877.22
14:22:26|41877.22
14:22:27|41860.29
14:22:28|41860.29
14:22:29|41860.29
14:22:30|41860.29
14:22:31|41860.29
14:22:32|41850.74
14:22:33|41850.74
14:22:34|41850.74
14:22:35|41850.74
14:22:36|41850.74
14:22:37|41850.74
14:22:38|41850.74
14:22:39|41850.74
14:22:40|41850.74
14:22:41|41850.74
14:22:42|41847.7
14:22:43|41847.7
14:22:44|41850.43
14:22:45|41850.43
14:22:46|41850.43
14:22:47|41855.16
14:22:48|41855.16
14:22:49|41855.16
14:22:50|41855.16
14:22:51|41855.16
14:22:52|41855.16
14:22:53|41855.16
14:22:54|41855.16
14:22:56|41864.21
14:22:56|41864.21
14:22:57|41864.21
14:22:58|41864.21
14:22:59|41864.21
14:23:01|41864.21
14:23:02|41864.21
14:23:02|41864.21
14:23:04|41864.21
14:23:06|41864.21
14:23:06|41864.21
14:23:08|41860.47
14:23:09|41860.47
14:23:10|41861.88
14:23:11|41861.88
14:23:12|41871.16
14:23:13|41871.16
14:23:14|41871.16
14:23:15|41871.16
14:23:16|41871.16
14:23:17|41875.76
14:23:18|41869.56
14:23:19|41869.56
14:23:20|41869.56
14:23:21|41869.57
14:23:22|41874.97
14:23:24|41880.43
14:23:24|41882.33
14:23:26|41882.33
14:23:26|41882.33
14:23:27|41881.05
14:23:29|41881.05
14:23:29|41881.05
14:23:30|41881.05
14:23:31|41881.05
14:23:32|41869.56
14:23:33|41869.56
14:23:35|41869.56
14:23:36|41857.2
14:23:36|41857.2
14:23:38|41857.2
14:23:38|41857.2
14:23:39|41853.25
14:23:40|41860.41
14:23:42|41860.41
14:23:42|41862.76
14:23:43|41862.76
14:23:45|41862.76
14:23:45|41862.76
14:23:47|41862.76
14:23:47|41862.76
14:23:48|41862.76
14:23:49|41862.76
14:23:50|41862.76
14:23:51|41862.76
14:23:52|41862.76
14:23:53|41862.76
14:23:54|41862.76
14:23:55|41862.76
14:23:56|41898.91
14:23:57|41898.29
14:23:59|41898.29
14:23:59|41898.29
14:24:01|41898.29
14:24:01|41898.29
14:24:03|41917.62
14:24:05|41917.62
14:24:05|41917.62
14:24:07|41917.62
14:24:08|41917.62
14:24:09|41893.03
14:24:10|41893.03
14:24:11|41893.03
14:24:12|41891.52
14:24:13|41891.52
14:24:14|41891.52
14:24:15|41891.52
14:24:16|41891.52
14:24:17|41876.85
14:24:18|41876.85
14:24:19|41876.88
14:24:20|41876.88
14:24:21|41876.97
14:24:22|41876.97
14:24:23|41876.97
14:24:24|41876.97
14:24:25|41878.45
14:24:26|41878.45
14:24:27|41878.45
14:24:28|41878.45
14:24:29|41878.45
14:24:30|41878.45
14:24:31|41878.45
14:24:32|41878.45
14:24:33|41883.31
14:24:34|41879.88
14:24:35|41879.88
14:24:36|41879.88
14:24:37|41879.88
14:24:38|41879.88
14:24:39|41890.05
14:24:40|41890.05
14:24:41|41892.26
14:24:42|41892.26
14:24:43|41892.26
14:24:44|41892.26
14:24:45|41886.38
14:24:46|41885.98
14:24:47|41885.98
14:24:48|41885.98
14:24:49|41886.39
14:24:50|41894.12
14:24:51|41894.12
14:24:52|41893.49
14:24:53|41893.49
14:24:54|41893.49
14:24:56|41893.49
14:24:57|41901.06
14:24:57|41901.06
14:24:59|41901.06
14:24:59|41901.06
14:25:00|41901.06
14:25:01|41903.6
14:25:02|41903.6
14:25:03|41910.
14:25:05|41919.63
14:25:06|41919.63
14:25:06|41919.63
14:25:07|41919.63
14:25:09|41919.63
14:25:10|41919.63
14:25:11|41906.68
14:25:13|41906.68
14:25:13|41907.1
14:25:14|41907.1
14:25:15|41907.1
14:25:17|41907.1
14:25:17|41907.1
14:25:19|41907.1
14:25:19|41907.1
14:25:20|41896.09
14:25:21|41896.09
14:25:22|41896.09
14:25:24|41896.09
14:25:24|41896.09
14:25:25|41896.09
14:25:26|41895.34
14:25:28|41895.34
14:25:29|41893.28
14:25:30|41893.28
14:25:31|41895.37
14:25:32|41895.37
14:25:33|41895.37
14:25:34|41895.37
14:25:35|41895.37
14:25:36|41885.24
14:25:37|41882.66
14:25:38|41882.66
14:25:39|41882.66
14:25:40|41882.66
14:25:41|41882.27
14:25:42|41882.27
14:25:43|41882.27
14:25:44|41872.87
14:25:45|41872.87
14:25:46|41872.31
14:25:47|41872.31
14:25:48|41872.31
14:25:49|41872.31
14:25:50|41872.31
14:25:51|41872.31
14:25:52|41872.31
14:25:53|41872.31
14:25:55|41872.31
14:25:55|41858.68
14:25:56|41858.68
14:25:57|41858.68
14:25:58|41858.68
14:25:59|41856.48
14:26:00|41856.48
14:26:01|41858.72
14:26:02|41858.72
14:26:03|41866.47
14:26:05|41866.47
14:26:07|41866.47
14:26:08|41863.89
14:26:09|41863.89
14:26:10|41859.94
14:26:11|41859.94
14:26:12|41859.94
14:26:12|41859.94
14:26:13|41855.71
14:26:14|41855.71
14:26:16|41855.71
14:26:17|41855.71
14:26:18|41855.71
14:26:19|41855.71
14:26:20|41855.71
14:26:21|41855.71
14:26:22|41855.71
14:26:23|41855.71
14:26:24|41844.91
14:26:25|41847.93
14:26:27|41847.93
14:26:27|41868.07
14:26:28|41868.07
14:26:30|41868.07
14:26:31|41854.8
14:26:31|41854.8
14:26:32|41854.8
14:26:34|41854.8
14:26:34|41854.8
14:26:36|41854.8
14:26:36|41854.8
14:26:37|41877.64
14:26:38|41877.64
14:26:39|41877.64
14:26:40|41877.64
14:26:41|41877.64
14:26:42|41877.64
14:26:43|41881.68
14:26:45|41883.72
14:26:46|41887.28
14:26:46|41882.38
14:26:47|41882.38
14:26:49|41868.55
14:26:49|41868.55
14:26:51|41870.61
14:26:51|41870.61
14:26:52|41870.61
14:26:53|41870.61
14:26:55|41870.61
14:26:56|41870.61
14:26:56|41870.61
14:26:57|41867.54
14:26:59|41867.54
14:26:59|41867.54
14:27:01|41867.54
14:27:01|41867.54
14:27:02|41865.63
14:27:03|41865.63
14:27:05|41865.63
14:27:05|41854.53
14:27:07|41867.36
14:27:09|41867.36
14:27:10|41864.87
14:27:11|41864.87
14:27:11|41864.87
14:27:12|41864.87
14:27:13|41864.87
14:27:14|41863.08
14:27:16|41854.8
14:27:17|41854.8
14:27:18|41847.95
14:27:18|41847.95
14:27:19|41845.38
14:27:21|41845.38
14:27:22|41845.38
14:27:23|41845.38
14:27:24|41845.38
14:27:24|41845.38
14:27:25|41845.38
14:27:27|41845.38
14:27:27|41845.38
14:27:29|41845.38
14:27:30|41842.89
14:27:31|41842.89
14:27:32|41842.89
14:27:32|41842.89
14:27:34|41842.89
14:27:35|41842.89
14:27:35|41839.42
14:27:37|41835.28
14:27:37|41835.28
14:27:38|41835.28
14:27:39|41835.28
14:27:41|41835.28
14:27:42|41832.41
14:27:42|41832.41
14:27:43|41832.41
14:27:45|41832.41
14:27:45|41832.41
14:27:47|41831.7
14:27:48|41831.7
14:27:48|41831.7
14:27:49|41831.7
14:27:51|41831.7
14:27:52|41831.7
14:27:53|41842.15
14:27:54|41842.15
14:27:54|41832.61
14:27:56|41829.11
14:27:57|41829.11
14:27:57|41829.11
14:27:59|41829.11
14:28:00|41829.11
14:28:01|41829.11
14:28:01|41835.34
14:28:03|41835.35
14:28:03|41832.52
14:28:05|41832.52
14:28:06|41832.52
14:28:08|41822.85
14:28:09|41822.85
14:28:10|41822.85
14:28:11|41822.85
14:28:12|41852.86
14:28:13|41852.86
14:28:14|41852.86
14:28:14|41837.62
14:28:15|41837.62
14:28:17|41837.62
14:28:18|41837.62
14:28:19|41837.62
14:28:20|41840.09
14:28:21|41840.09
14:28:22|41840.09
14:28:23|41840.09
14:28:24|41840.09
14:28:25|41840.09
14:28:26|41840.09
14:28:27|41840.09
14:28:28|41840.09
14:28:29|41841.72
14:28:30|41841.72
14:28:31|41837.38
14:28:32|41837.38
14:28:33|41837.38
14:28:34|41837.38
14:28:35|41837.38
14:28:36|41837.38
14:28:37|41837.38
14:28:38|41827.63
14:28:39|41827.63
14:28:40|41827.63
14:28:41|41827.63
14:28:42|41827.63
14:28:43|41827.63
14:28:44|41827.63
14:28:45|41827.63
14:28:47|41827.63
14:28:47|41826.18
14:28:48|41826.18
14:28:49|41831.92
14:28:50|41831.92
14:28:51|41831.92
14:28:53|41822.58
14:28:53|41811.13
14:28:54|41811.13
14:28:55|41802.48
14:28:56|41802.48
14:28:57|41815.19
14:28:58|41815.19
14:28:59|41809.76
14:29:00|41831.73
14:29:02|41831.73
14:29:02|41831.73
14:29:03|41831.73
14:29:04|41831.73
14:29:05|41831.73
14:29:06|41802.99
14:29:07|41802.99
14:29:09|41802.99
14:29:11|41814.61
14:29:12|41814.61
14:29:12|41814.61
14:29:14|41823.97
14:29:14|41823.97
14:29:16|41802.29
14:29:17|41801.96
14:29:17|41801.96
14:29:20|41802.52
14:29:21|41815.19
14:29:21|41815.19
14:29:22|41817.56
14:29:23|41824.51
14:29:24|41831.19
14:29:26|41848.48
14:29:27|41849.65
14:29:27|41849.58
14:29:28|41849.58
14:29:30|41865.72
14:29:30|41884.56
14:29:32|41884.36
14:29:32|41884.36
14:29:33|41884.36
14:29:34|41884.36
14:29:35|41884.36
14:29:37|41884.36
14:29:38|41884.36
14:29:38|41884.36
14:29:39|41884.36
14:29:40|41879.16
14:29:41|41879.16
14:29:43|41879.16
14:29:43|41879.16
14:29:45|41879.16
14:29:45|41879.16
14:29:47|41879.16
14:29:48|41879.16
14:29:48|41877.56
14:29:50|41877.56
14:29:51|41877.56
14:29:52|41866.58
14:29:52|41866.58
14:29:54|41860.19
14:29:54|41860.19
14:29:55|41860.19
14:29:57|41865.
14:29:58|41865.
14:29:58|41865.
14:30:00|41865.
14:30:01|41863.77
14:30:02|41863.77
14:30:03|41864.98
14:30:03|41862.1
14:30:05|41846.05
14:30:05|41846.05
14:30:06|41841.7
14:30:07|41833.24
14:30:10|41832.27
14:30:10|41840.79
14:30:11|41840.79
14:30:13|41840.79
14:30:14|41840.79
14:30:15|41840.79
14:30:16|41837.84
14:30:17|41837.84
14:30:18|41837.84
14:30:19|41837.84
14:30:20|41837.84
14:30:21|41843.85
14:30:22|41843.85
14:30:23|41843.85
14:30:24|41843.85
14:30:25|41843.85
14:30:26|41869.12
14:30:27|41869.12
14:30:28|41869.12
14:30:29|41880.46
14:30:30|41880.46
14:30:31|41880.46
14:30:32|41896.26
14:30:33|41897.61
14:30:34|41889.99
14:30:35|41889.99
14:30:36|41898.27
14:30:37|41898.69
14:30:38|41889.
14:30:39|41889.57
14:30:40|41889.59
14:30:41|41894.51
14:30:42|41894.51
14:30:43|41894.51
14:30:45|41912.18
14:30:46|41912.18
14:30:46|41910.49
14:30:47|41907.62
14:30:48|41902.59
14:30:49|41902.59
14:30:50|41913.08
14:30:51|41909.08
14:30:52|41909.08
14:30:54|41909.08
14:30:54|41915.57
14:30:55|41915.6
14:30:56|41938.46
14:30:57|41938.46
14:30:58|41938.46
14:30:59|41938.46
14:31:00|41942.16
14:31:01|41942.16
14:31:02|41933.5
14:31:03|41927.38
14:31:04|41931.43
14:31:05|41931.43
14:31:06|41931.43
14:31:07|41931.43
14:31:08|41931.43
14:31:10|41931.43
14:31:10|41931.43
14:31:12|41931.43
14:31:13|41931.43
14:31:13|41938.67
14:31:15|41938.67
14:31:16|41918.5
14:31:17|41918.5
14:31:19|41918.5
14:31:19|41912.06
14:31:21|41912.06
14:31:21|41912.06
14:31:22|41912.06
14:31:23|41912.06
14:31:24|41912.06
14:31:25|41912.06
14:31:26|41897.13
14:31:28|41897.13
14:31:28|41897.13
14:31:29|41897.13
14:31:30|41897.13
14:31:32|41895.56
14:31:32|41893.27
14:31:33|41893.27
14:31:35|41893.27
14:31:35|41893.27
14:31:37|41893.27
14:31:38|41893.27
14:31:39|41893.27
14:31:39|41893.27
14:31:40|41893.27
14:31:43|41892.44
14:31:43|41892.44
14:31:44|41897.52
14:31:45|41897.52
14:31:47|41897.52
14:31:47|41902.1
14:31:49|41902.1
14:31:50|41902.1
14:31:50|41902.1
14:31:51|41902.1
14:31:52|41902.1
14:31:53|41901.93
14:31:54|41901.93
14:31:55|41901.93
14:31:56|41901.93
14:31:58|41901.94
14:31:58|41886.3
14:32:00|41896.
14:32:01|41896.
14:32:02|41896.
14:32:02|41896.
14:32:03|41896.
14:32:05|41901.08
14:32:05|41883.06
14:32:06|41883.06
14:32:07|41867.34
14:32:09|41867.34
14:32:09|41857.33
14:32:10|41857.33
14:32:11|41857.33
14:32:13|41857.33
14:32:14|41849.3
14:32:15|41854.29
14:32:16|41854.29
14:32:16|41854.68
14:32:18|41854.68
14:32:19|41839.42
14:32:20|41841.76
14:32:20|41841.76
14:32:21|41841.76
14:32:22|41836.13
14:32:23|41836.14
14:32:24|41835.26
14:32:25|41835.26
14:32:27|41835.26
14:32:28|41835.26
14:32:29|41827.25
14:32:30|41840.94
14:32:31|41840.94
14:32:31|41840.94
14:32:33|41840.94
14:32:34|41840.94
14:32:34|41840.94
14:32:36|41840.94
14:32:36|41840.94
14:32:37|41840.94
14:32:39|41840.94
14:32:39|41840.94
14:32:41|41840.94
14:32:42|41840.94
14:32:43|41840.94
14:32:44|41840.94
14:32:45|41840.94
14:32:46|41840.94
14:32:46|41840.94
14:32:48|41829.44
14:32:48|41829.44
14:32:50|41829.44
14:32:51|41829.44
14:32:52|41829.44
14:32:53|41819.67
14:32:54|41819.67
14:32:55|41819.67
14:32:56|41827.13
14:32:57|41827.13
14:32:58|41819.56
14:32:59|41827.13
14:33:00|41827.13
14:33:01|41827.13
14:33:02|41827.13
14:33:03|41827.13
14:33:04|41833.86
14:33:05|41844.99
14:33:06|41844.99
14:33:07|41844.99
14:33:08|41844.99
14:33:09|41844.99
14:33:10|41854.84
14:33:11|41854.84
14:33:12|41854.84
14:33:14|41854.84
14:33:15|41854.84
14:33:15|41854.84
14:33:17|41854.84
14:33:17|41854.84
14:33:19|41854.84
14:33:20|41854.84
14:33:21|41854.84
14:33:21|41854.84
14:33:22|41885.36
14:33:24|41896.13
14:33:25|41896.13
14:33:25|41893.31
14:33:27|41890.59
14:33:28|41891.35
14:33:29|41886.12
14:33:30|41886.12
14:33:31|41886.12
14:33:32|41886.12
14:33:33|41899.51
14:33:34|41899.51
14:33:35|41899.51
14:33:36|41895.57
14:33:37|41895.57
14:33:38|41895.57
14:33:39|41895.57
14:33:40|41895.57
14:33:41|41895.57
14:33:42|41894.15
14:33:43|41894.15
14:33:44|41894.14
14:33:46|41894.14
14:33:47|41881.65
14:33:47|41881.65
14:33:48|41870.65
14:33:49|41870.65
14:33:50|41870.65
14:33:52|41870.65
14:33:52|41870.65
14:33:53|41870.65
14:33:54|41857.06
14:33:55|41857.06
14:33:56|41857.06
14:33:57|41857.06
14:33:58|41857.06
14:33:59|41833.85
14:34:01|41833.85
14:34:01|41828.53
14:34:03|41833.85
14:34:03|41833.85
14:34:05|41824.7
14:34:06|41824.4
14:34:07|41819.61
14:34:07|41824.41
14:34:08|41828.03
14:34:09|41828.03
14:34:11|41828.03
14:34:12|41828.03
14:34:14|41814.45
14:34:14|41814.45
14:34:15|41814.45
14:34:16|41815.63
14:34:17|41806.11
14:34:18|41840.79
14:34:19|41840.79
14:34:21|41840.79
14:34:21|41840.79
14:34:23|41840.79
14:34:23|41840.79
14:34:24|41852.58
14:34:25|41852.58
14:34:27|41852.58
14:34:28|41852.58
14:34:28|41852.58
14:34:29|41852.58
14:34:30|41841.14
14:34:31|41838.83
14:34:32|41838.83
14:34:34|41838.83
14:34:35|41843.56
14:34:35|41843.56
14:34:37|41851.54
14:34:37|41851.54
14:34:38|41851.54
14:34:39|41851.54
14:34:40|41851.54
14:34:42|41851.54
14:34:43|41851.54
14:34:43|41879.18
14:34:45|41879.18
14:34:46|41870.02
14:34:47|41870.02
14:34:49|41870.02
14:34:50|41870.02
14:34:50|41870.02
14:34:51|41870.02
14:34:52|41870.02
14:34:53|41870.02
14:34:54|41870.02
14:34:55|41870.02
14:34:56|41870.02
14:34:57|41870.02
14:34:58|41840.59
14:34:59|41840.59
14:35:00|41840.59
14:35:01|41842.61
14:35:02|41837.35
14:35:03|41837.35
14:35:04|41837.35
14:35:06|41848.91
14:35:07|41848.91
14:35:07|41859.71
14:35:08|41859.71
14:35:09|41865.99
14:35:10|41865.99
14:35:11|41865.99
14:35:12|41865.99
14:35:14|41871.19
14:35:14|41871.19
14:35:15|41851.75
14:35:17|41849.7
14:35:18|41849.7
14:35:19|41849.7
14:35:20|41849.7
14:35:21|41842.07
14:35:22|41842.07
14:35:23|41842.07
14:35:24|41842.07
14:35:25|41842.07
14:35:26|41839.96
14:35:27|41839.96
14:35:29|41849.93
14:35:29|41849.93
14:35:31|41848.36
14:35:31|41848.36
14:35:32|41848.36
14:35:33|41848.36
14:35:35|41844.22
14:35:36|41844.22
14:35:36|41844.22
14:35:37|41853.91
14:35:38|41867.87
14:35:39|41864.06
14:35:40|41864.06
14:35:41|41864.06
14:35:42|41864.06
14:35:43|41864.06
14:35:45|41864.06
14:35:45|41864.06
14:35:47|41870.01
14:35:48|41866.13
14:35:48|41866.13
14:35:49|41866.13
14:35:50|41866.13
14:35:51|41866.13
14:35:52|41866.13
14:35:53|41866.13
14:35:54|41866.13
14:35:56|41866.13
14:35:56|41866.13
14:35:57|41866.13
14:35:58|41866.13
14:36:00|41866.13
14:36:00|41866.13
14:36:02|41885.14
14:36:03|41888.04
14:36:04|41888.04
14:36:05|41898.47
14:36:07|41897.53
14:36:07|41900.79
14:36:08|41906.
14:36:09|41906.
14:36:10|41904.16
14:36:11|41904.16
14:36:12|41904.16
14:36:13|41904.16
14:36:14|41904.16
14:36:16|41904.16
14:36:17|41904.16
14:36:18|41910.91
14:36:19|41900.85
14:36:20|41900.85
14:36:21|41900.85
14:36:23|41896.62
14:36:23|41887.12
14:36:24|41887.12
14:36:25|41887.12
14:36:27|41900.93
14:36:27|41900.93
14:36:28|41900.93
14:36:30|41885.
14:36:31|41885.
14:36:31|41885.
14:36:33|41892.19
14:36:34|41892.19
14:36:34|41892.19
14:36:35|41892.19
14:36:36|41892.19
14:36:37|41892.19
14:36:39|41892.19
14:36:39|41905.1
14:36:41|41917.06
14:36:42|41917.37
14:36:42|41917.37
14:36:43|41921.96
14:36:45|41921.96
14:36:46|41924.1
14:36:47|41924.1
14:36:48|41924.1
14:36:49|41924.1
14:36:49|41924.1
14:36:51|41924.1
14:36:52|41924.1
14:36:53|41924.1
14:36:54|41924.1
14:36:54|41924.1
14:36:56|41924.1
14:36:57|41924.1
14:36:57|41924.1
14:36:59|41924.1
14:37:00|41924.1
14:37:00|41924.1
14:37:01|41924.1
14:37:03|41909.68
14:37:04|41909.68
14:37:04|41909.68
14:37:06|41909.68
14:37:07|41909.68
14:37:08|41909.68
14:37:08|41916.43
14:37:10|41916.43
14:37:11|41916.43
14:37:12|41916.43
14:37:12|41916.43
14:37:14|41942.31
14:37:14|41942.31
14:37:17|41942.31
14:37:18|41942.31
14:37:19|41944.94
14:37:20|41943.53
14:37:21|41943.53
14:37:22|41938.33
14:37:23|41938.33
14:37:24|41938.33
14:37:25|41938.33
14:37:26|41938.33
14:37:27|41937.24
14:37:28|41927.76
14:37:29|41927.76
14:37:30|41927.76
14:37:31|41927.76
14:37:32|41927.76
14:37:33|41927.76
14:37:34|41927.76
14:37:35|41928.91
14:37:36|41928.91
14:37:37|41928.91
14:37:38|41914.99
14:37:39|41914.99
14:37:41|41914.99
14:37:41|41914.99
14:37:42|41914.99
14:37:43|41914.99
14:37:44|41914.99
14:37:45|41914.99
14:37:46|41914.99
14:37:48|41914.99
14:37:48|41919.21
14:37:50|41921.98
14:37:50|41921.98
14:37:51|41921.01
14:37:52|41921.01
14:37:53|41921.01
14:37:54|41921.01
14:37:55|41928.48
14:37:56|41928.48
14:37:58|41928.48
14:37:58|41928.48
14:38:00|41928.48
14:38:01|41928.48
14:38:01|41928.48
14:38:02|41928.48
14:38:03|41928.17
14:38:04|41928.17
14:38:06|41928.17
14:38:06|41928.17
14:38:07|41928.17
14:38:08|41928.17
14:38:09|41928.17
14:38:10|41930.47
14:38:11|41939.08
14:38:12|41939.08
14:38:13|41939.08
14:38:14|41939.75
14:38:15|41939.75
14:38:17|41939.76
14:38:18|41939.76
14:38:19|41939.76
14:38:20|41951.24
14:38:21|41951.24
14:38:22|41951.24
14:38:23|41954.08
14:38:24|41959.19
14:38:25|41959.19
14:38:26|41959.19
14:38:27|41959.19
14:38:28|41970.23
14:38:29|41970.23
14:38:30|41977.39
14:38:31|41977.39
14:38:32|41977.39
14:38:33|41977.39
14:38:34|41977.39
14:38:35|41977.39
14:38:36|41977.39
14:38:37|41977.39
14:38:38|41977.39
14:38:39|41977.39
14:38:40|41977.39
14:38:41|41977.39
14:38:42|41977.39
14:38:43|41977.39
14:38:44|41977.39
14:38:46|41977.39
14:38:46|41988.65
14:38:47|41990.17
14:38:48|41987.75
14:38:49|41987.75
14:38:50|41987.75
14:38:51|41987.75
14:38:53|41984.13
14:38:53|41982.68
14:38:54|41982.68
14:38:55|41982.68
14:38:57|41982.68
14:38:57|41982.68
14:38:58|41982.68
14:38:59|41983.4
14:39:01|41983.4
14:39:01|41983.4
14:39:03|41989.35
14:39:03|41988.19
14:39:04|41988.19
14:39:05|41988.19
14:39:06|41988.19
14:39:07|41987.19
14:39:08|41987.19
14:39:09|41987.19
14:39:10|41987.19
14:39:11|41987.19
14:39:12|41987.19
14:39:13|41987.19
14:39:14|41987.19
14:39:15|41986.82
14:39:16|41986.82
14:39:17|41998.62
14:39:18|41998.62
14:39:19|41998.62
14:39:20|41998.62
14:39:22|41998.62
14:39:22|41998.62
14:39:24|41988.42
14:39:24|41988.42
14:39:26|41988.42
14:39:27|41985.02
14:39:28|41985.02
14:39:29|41985.02
14:39:30|41972.02
14:39:31|41972.02
14:39:33|41972.02
14:39:33|41970.78
14:39:35|41970.78
14:39:35|41969.4
14:39:37|41969.4
14:39:38|41953.03
14:39:39|41953.03
14:39:40|41953.03
14:39:41|41953.03
14:39:42|41965.82
14:39:43|41967.27
14:39:44|41967.27
14:39:45|41973.49
14:39:45|41973.49
14:39:47|41973.49
14:39:48|41984.57
14:39:49|41984.57
14:39:51|41984.57
14:39:51|41984.57
14:39:52|41984.57
14:39:53|41969.3
14:39:54|41969.3
14:39:56|41969.3
14:39:56|41969.3
14:39:57|41969.26
14:39:59|41969.26
14:39:59|41969.26
14:40:00|41972.26
14:40:01|41972.26
14:40:03|41972.26
14:40:03|41972.26
14:40:05|41972.26
14:40:05|41972.09
14:40:06|41972.09
14:40:07|41972.09
14:40:08|41972.09
14:40:09|41972.09
14:40:10|41972.09
14:40:11|41963.38
14:40:12|41963.38
14:40:13|41963.38
14:40:14|41971.81
14:40:15|41971.81
14:40:16|41984.68
14:40:17|41984.68
14:40:19|41984.68
14:40:21|41984.68
14:40:22|41991.23
14:40:22|41999.43
14:40:23|41997.09
14:40:25|41997.09
14:40:27|42012.98
14:40:28|42012.98
14:40:29|42004.35
14:40:30|41997.99
14:40:31|41997.99
14:40:32|41997.99
14:40:33|41997.99
14:40:34|41997.99
14:40:35|41972.85
14:40:36|41972.86
14:40:37|41972.86
14:40:38|41972.86
14:40:39|41972.51
14:40:40|41972.51
14:40:40|41972.51
14:40:42|41972.51
14:40:43|41976.7
14:40:44|41976.7
14:40:45|41976.7
14:40:46|41976.7
14:40:47|41976.7
14:40:48|41976.7
14:40:49|41976.7
14:40:50|41976.7
14:40:51|41976.7
14:40:52|41968.93
14:40:53|41968.93
14:40:54|41968.93
14:40:55|41968.93
14:40:56|41968.93
14:40:57|41968.93
14:40:58|41968.93
14:40:59|41972.22
14:41:00|41968.03
14:41:01|41966.25
14:41:02|41973.26
14:41:03|41973.26
14:41:04|41972.81
14:41:05|41972.81
14:41:06|41972.81
14:41:07|41972.81
14:41:08|41972.81
14:41:09|41972.81
14:41:10|41972.81
14:41:11|41972.81
14:41:12|41972.81
14:41:13|41956.32
14:41:14|41948.46
14:41:15|41948.46
14:41:16|41944.4
14:41:17|41944.4
14:41:18|41944.4
14:41:19|41948.98
14:41:21|41948.98
14:41:23|41948.98
14:41:24|41948.98
14:41:25|41948.98
14:41:25|41948.98
14:41:27|41948.98
14:41:28|41944.02
14:41:28|41944.02
14:41:30|41944.02
14:41:31|41944.02
14:41:31|41944.02
14:41:33|41944.02
14:41:34|41944.03
14:41:34|41944.03
14:41:35|41948.92
14:41:36|41948.92
14:41:37|41948.92
14:41:38|41948.92
14:41:39|41942.18
14:41:41|41935.84
14:41:41|41935.84
14:41:43|41935.84
14:41:44|41938.75
14:41:45|41938.75
14:41:46|41938.75
14:41:47|41938.75
14:41:48|41938.75
14:41:49|41938.75
14:41:50|41938.75
14:41:51|41938.75
14:41:52|41938.75
14:41:53|41938.75
14:41:54|41938.75
14:41:55|41938.75
14:41:56|41938.75
14:41:58|41938.75
14:41:58|41937.45
14:41:59|41937.45
14:42:00|41937.45
14:42:02|41931.23
14:42:02|41928.48
14:42:04|41923.46
14:42:04|41919.16
14:42:05|41919.16
14:42:06|41906.68
14:42:07|41894.21
14:42:08|41894.21
14:42:10|41894.21
14:42:10|41884.39
14:42:11|41883.14
14:42:13|41883.14
14:42:13|41893.52
14:42:14|41893.52
14:42:15|41893.52
14:42:16|41893.52
14:42:17|41897.71
14:42:18|41897.71
14:42:19|41897.71
14:42:21|41897.71
14:42:22|41897.79
14:42:24|41872.77
14:42:25|41882.76
14:42:27|41882.76
14:42:28|41882.76
14:42:28|41882.76
14:42:30|41882.76
14:42:31|41876.28
14:42:32|41876.28
14:42:32|41866.02
14:42:34|41873.12
14:42:35|41867.44
14:42:35|41867.44
14:42:36|41867.44
14:42:38|41866.01
14:42:38|41866.01
14:42:40|41855.82
14:42:40|41855.82
14:42:42|41855.82
14:42:43|41855.82
14:42:44|41855.82
14:42:45|41855.82
14:42:45|41854.
14:42:47|41854.
14:42:47|41854.
14:42:49|41861.19
14:42:50|41865.49
14:42:51|41865.49
14:42:52|41858.2
14:42:53|41860.02
14:42:54|41860.02
14:42:55|41860.02
14:42:56|41860.02
14:42:57|41860.02
14:42:58|41860.02
14:42:59|41860.02
14:43:00|41860.02
14:43:01|41865.52
14:43:02|41865.52
14:43:03|41865.52
14:43:04|41865.52
14:43:05|41865.52
14:43:06|41865.52
14:43:07|41865.52
14:43:08|41870.6
14:43:09|41875.28
14:43:10|41875.28
14:43:11|41875.28
14:43:12|41876.31
14:43:13|41876.31
14:43:14|41874.18
14:43:15|41874.18
14:43:16|41887.71
14:43:17|41887.71
14:43:19|41887.71
14:43:20|41887.7
14:43:21|41891.26
14:43:22|41884.54
14:43:23|41884.54
14:43:24|41884.54
14:43:25|41884.54
14:43:26|41884.54
14:43:27|41884.54
14:43:28|41862.68
14:43:29|41862.68
14:43:30|41862.68
14:43:31|41862.68
14:43:32|41862.68
14:43:33|41862.68
14:43:34|41862.68
14:43:35|41862.68
14:43:36|41862.68
14:43:37|41862.68
14:43:38|41859.26
14:43:39|41850.11
14:43:40|41845.05
14:43:42|41845.05
14:43:42|41845.05
14:43:43|41845.05
14:43:44|41845.76
14:43:45|41845.76
14:43:47|41845.76
14:43:48|41848.59
14:43:49|41858.78
14:43:50|41855.68
14:43:51|41848.72
14:43:52|41848.72
14:43:53|41848.72
14:43:54|41848.72
14:43:55|41848.72
14:43:56|41848.72
14:43:57|41848.72
14:43:58|41848.72
14:43:59|41850.6
14:44:00|41850.6
14:44:01|41850.6
14:44:02|41850.6
14:44:03|41857.65
14:44:04|41857.65
14:44:05|41857.65
14:44:06|41857.65
14:44:07|41856.49
14:44:08|41856.49
14:44:09|41856.49
14:44:10|41856.49
14:44:11|41856.56
14:44:12|41864.19
14:44:13|41874.67
14:44:14|41874.67
14:44:15|41874.67
14:44:16|41874.67
14:44:17|41874.67
14:44:19|41874.67
14:44:19|41876.67
14:44:20|41876.67
14:44:21|41876.67
14:44:23|41875.49
14:44:24|41875.49
14:44:25|41872.1
14:44:26|41872.1
14:44:27|41872.1
14:44:28|41872.1
14:44:29|41872.1
14:44:30|41872.1
14:44:31|41894.94
14:44:32|41894.94
14:44:33|41894.94
14:44:34|41894.94
14:44:35|41894.94
14:44:36|41894.94
14:44:37|41894.94
14:44:38|41894.94
14:44:39|41894.94
14:44:40|41894.94
14:44:41|41894.94
14:44:42|41894.94
14:44:44|41894.94
14:44:44|41894.94
14:44:45|41919.44
14:44:46|41919.44
14:44:47|41919.44
14:44:49|41919.44
14:44:49|41919.44
14:44:50|41919.44
14:44:52|41918.
14:44:52|41918.
14:44:54|41918.
14:44:54|41918.
14:44:55|41918.
14:44:56|41918.
14:44:58|41918.
14:44:58|41918.
14:45:00|41918.
14:45:00|41918.
14:45:02|41918.
14:45:03|41919.92
14:45:04|41920.39
14:45:05|41920.39
14:45:06|41932.49
14:45:07|41932.49
14:45:08|41932.49
14:45:09|41932.49
14:45:10|41932.49
14:45:11|41932.49
14:45:12|41932.49
14:45:13|41939.09
14:45:14|41942.05
14:45:15|41942.05
14:45:16|41942.05
14:45:17|41942.05
14:45:18|41942.05
14:45:19|41968.39
14:45:20|41963.79
14:45:21|41963.79
14:45:22|41963.79
14:45:23|41963.79
14:45:25|41963.79
14:45:25|41961.64
14:45:26|41956.64
14:45:28|41956.64
14:45:29|41956.64
14:45:31|41956.64
14:45:31|41956.64
14:45:32|41964.36
14:45:34|41964.36
14:45:35|41964.36
14:45:35|41964.36
14:45:36|41964.36
14:45:38|41964.36
14:45:39|41964.36
14:45:40|41964.36
14:45:41|41964.36
14:45:42|41964.36
14:45:43|41974.81
14:45:44|41974.81
14:45:45|41972.67
14:45:46|41972.67
14:45:47|41972.67
14:45:48|41972.67
14:45:49|41969.96
14:45:50|41969.96
14:45:51|41969.96
14:45:52|41963.46
14:45:53|41963.46
14:45:55|41963.46
14:45:56|41963.46
14:45:56|41963.46
14:45:58|41963.46
14:45:59|41963.46
14:46:00|41959.68
14:46:00|41966.52
14:46:02|41966.53
14:46:03|41966.53
14:46:03|41966.53
14:46:04|41965.9
14:46:06|41965.9
14:46:06|41965.9
14:46:08|41965.9
14:46:09|41965.8
14:46:10|41965.8
14:46:10|41965.8
14:46:12|41965.8
14:46:13|41965.8
14:46:14|41965.8
14:46:14|41965.8
14:46:16|41965.8
14:46:16|41965.8
14:46:18|41965.8
14:46:18|41965.8
14:46:20|41965.8
14:46:21|41965.8
14:46:21|41965.8
14:46:23|41965.8
14:46:24|41965.8
14:46:26|41965.8
14:46:27|41965.8
14:46:28|41965.8
14:46:29|41965.8
14:46:30|41965.8
14:46:31|41965.8
14:46:32|41965.8
14:46:33|41980.17
14:46:34|41980.17
14:46:35|41980.17
14:46:36|41980.17
14:46:37|41980.17
14:46:38|41980.17
14:46:39|41989.64
14:46:41|41989.64
14:46:41|42006.66
14:46:42|42015.35
14:46:44|42013.52
14:46:45|42013.52
14:46:46|42013.52
14:46:47|42013.52
14:46:47|42013.52
14:46:48|42024.3
14:46:49|42024.3
14:46:50|42024.3
14:46:52|42029.26
14:46:52|42029.26
14:46:53|42029.26
14:46:54|42035.44
14:46:56|42035.44
14:46:57|42031.22
14:46:57|42031.22
14:46:58|42031.22
14:47:00|42031.22
14:47:00|42035.44
14:47:01|42035.44
14:47:02|42038.26
14:47:04|42029.26
14:47:05|42023.58
14:47:06|42045.17
14:47:06|42049.19
14:47:07|42049.2
14:47:08|42049.2
14:47:09|42058.06
14:47:10|42051.41
14:47:11|42051.41
14:47:12|42051.41
14:47:13|42051.41
14:47:14|42051.41
14:47:16|42051.41
14:47:16|42051.41
14:47:17|42051.41
14:47:18|42051.41
14:47:20|42051.41
14:47:21|42066.09
14:47:21|42066.09
14:47:23|42066.09
14:47:24|42074.29
14:47:24|42075.28
14:47:27|42075.28
14:47:27|42082.81
14:47:28|42082.81
14:47:29|42082.81
14:47:30|42088.91
14:47:32|42089.23
14:47:33|42082.42
14:47:34|42082.42
14:47:35|42078.3
14:47:36|42078.3
14:47:37|42078.3
14:47:37|42078.3
14:47:38|42078.3
14:47:40|42078.3
14:47:40|42078.3
14:47:42|42078.3
14:47:43|42078.3
14:47:44|42078.3
14:47:45|42078.3
14:47:46|42078.3
14:47:47|42078.3
14:47:48|42078.3
14:47:49|42078.3
14:47:50|42078.3
14:47:51|42078.3
14:47:52|42078.3
14:47:53|42078.3
14:47:54|42078.3
14:47:55|42078.3
14:47:56|42078.3
14:47:57|42078.3
14:47:59|42045.68
14:48:00|42045.68
14:48:01|42045.68
14:48:02|42040.86
14:48:03|42040.86
14:48:04|42040.86
14:48:05|42020.88
14:48:06|42020.88
14:48:07|42020.88
14:48:08|42020.88
14:48:09|42020.88
14:48:10|42039.36
14:48:11|42039.36
14:48:12|42037.63
14:48:13|42037.63
14:48:14|42037.63
14:48:15|42037.63
14:48:16|42037.63
14:48:17|42037.63
14:48:18|42037.63
14:48:19|42031.57
14:48:20|42031.57
14:48:21|42031.57
14:48:22|42031.57
14:48:23|42031.57
14:48:24|42031.57
14:48:25|42010.8
14:48:26|42010.8
14:48:27|42010.8
14:48:28|42010.8
14:48:29|42005.72
14:48:30|42013.11
14:48:31|42013.11
14:48:33|42013.11
14:48:33|42013.11
14:48:34|42013.11
14:48:35|42013.11
14:48:36|42013.11
14:48:38|42029.23
14:48:38|42029.23
14:48:40|42029.23
14:48:42|42029.23
14:48:42|42029.99
14:48:44|42021.4
14:48:45|42021.4
14:48:45|42021.4
14:48:46|42008.51
14:48:48|42008.51
14:48:48|42008.51
14:48:49|42008.51
14:48:50|42008.51
14:48:51|42008.51
14:48:52|42009.26
14:48:53|42009.26
14:48:54|42009.26
14:48:56|42009.26
14:48:56|42009.26
14:48:58|42007.55
14:48:59|42007.55
14:49:00|42007.55
14:49:00|42007.55
14:49:01|42012.99
14:49:02|42012.99
14:49:04|42020.98
14:49:04|42020.98
14:49:05|42020.98
14:49:06|42020.98
14:49:07|42020.98
14:49:09|42020.98
14:49:09|42023.56
14:49:10|42026.97
14:49:11|42026.97
14:49:12|42026.97
14:49:13|42026.97
14:49:14|42026.97
14:49:15|42026.97
14:49:16|42028.45
14:49:18|42028.45
14:49:18|42028.45
14:49:20|42028.45
14:49:20|42028.45
14:49:21|42037.49
14:49:22|42037.49
14:49:24|42037.49
14:49:26|42037.49
14:49:28|42031.4
14:49:29|42031.4
14:49:30|42031.4
14:49:30|42031.4
14:49:32|42012.74
14:49:33|42012.74
14:49:34|42012.74
14:49:34|42012.74
14:49:36|42012.74
14:49:37|42021.01
14:49:37|42021.01
14:49:38|42021.01
14:49:40|42006.77
14:49:41|42006.77
14:49:42|42006.77
14:49:42|42006.77
14:49:44|42006.77
14:49:45|42006.77
14:49:46|42006.77
14:49:47|42010.99
14:49:48|42010.99
14:49:48|42010.99
14:49:49|42008.34
14:49:50|42008.34
14:49:52|42008.34
14:49:52|41993.43
14:49:54|41993.43
14:49:55|41991.95
14:49:55|41991.95
14:49:57|41988.39
14:49:58|41988.39
14:49:59|41988.39
14:50:00|41988.39
14:50:01|41977.97
14:50:02|41976.7
14:50:03|41967.72
14:50:04|41967.72
14:50:05|41967.72
14:50:06|41967.72
14:50:07|41967.72
14:50:08|41970.08
14:50:09|41940.97
14:50:10|41940.97
14:50:11|41930.54
14:50:12|41930.54
14:50:13|41930.62
14:50:14|41924.35
14:50:15|41924.35
14:50:16|41924.35
14:50:17|41924.35
14:50:18|41923.9
14:50:19|41923.9
14:50:20|41923.9
14:50:21|41923.9
14:50:22|41923.9
14:50:23|41923.9
14:50:24|41923.9
14:50:26|41923.89
14:50:27|41923.89
14:50:28|41923.89
14:50:30|41923.89
14:50:31|41929.08
14:50:33|41932.
14:50:33|41930.47
14:50:35|41930.47
14:50:36|41930.47
14:50:37|41930.47
14:50:37|41930.47
14:50:38|41930.47
14:50:39|41930.47
14:50:41|41930.47
14:50:42|41911.34
14:50:43|41902.3
14:50:44|41902.3
14:50:45|41906.22
14:50:45|41906.22
14:50:46|41906.22
14:50:48|41906.22
14:50:49|41906.22
14:50:49|41906.22
14:50:50|41906.22
14:50:52|41906.22
14:50:53|41906.22
14:50:53|41914.41
14:50:54|41914.41
14:50:56|41914.41
14:50:57|41914.41
14:50:57|41914.41
14:50:58|41892.94
14:51:00|41892.94
14:51:00|41892.94
14:51:01|41892.94
14:51:02|41892.94
14:51:03|41892.94
14:51:05|41890.67
14:51:05|41890.67
14:51:07|41890.67
14:51:07|41906.16
14:51:09|41906.16
14:51:10|41905.7
14:51:11|41905.7
14:51:12|41905.7
14:51:13|41905.7
14:51:14|41905.7
14:51:15|41905.7
14:51:16|41905.7
14:51:17|41905.7
14:51:18|41905.7
14:51:19|41905.7
14:51:20|41905.7
14:51:22|41905.7
14:51:22|41905.7
14:51:23|41905.7
14:51:24|41905.7
14:51:25|41895.58
14:51:27|41895.58
14:51:27|41895.58
14:51:28|41895.58
14:51:30|41895.58
14:51:32|41897.74
14:51:32|41897.74
14:51:34|41897.74
14:51:34|41897.74
14:51:36|41886.95
14:51:37|41886.95
14:51:38|41886.95
14:51:39|41886.95
14:51:40|41882.57
14:51:41|41882.57
14:51:43|41882.57
14:51:44|41882.57
14:51:44|41882.57
14:51:45|41882.57
14:51:46|41882.57
14:51:48|41882.57
14:51:49|41882.57
14:51:49|41914.53
14:51:50|41914.53
14:51:52|41914.53
14:51:53|41914.53
14:51:54|41914.53
14:51:55|41914.53
14:51:55|41914.53
14:51:56|41926.4
14:51:58|41926.4
14:51:59|41926.4
14:52:00|41926.4
14:52:01|41922.39
14:52:01|41929.87
14:52:03|41933.81
14:52:04|41933.81
14:52:05|41933.81
14:52:06|41933.81
14:52:07|41933.81
14:52:07|41933.81
14:52:09|41933.81
14:52:10|41933.81
14:52:11|41933.81
14:52:11|41933.81
14:52:13|41946.33
14:52:14|41946.33
14:52:14|41946.33
14:52:16|41955.7
14:52:16|41955.7
14:52:18|41955.7
14:52:19|41955.7
14:52:20|41955.7
14:52:20|41955.7
14:52:22|41955.7
14:52:23|41955.7
14:52:24|41955.7
14:52:25|41953.79
14:52:25|41953.79
14:52:26|41953.79
14:52:28|41953.79
14:52:29|41953.79
14:52:30|41953.79
14:52:32|41953.79
14:52:32|41940.76
14:52:33|41940.76
14:52:34|41940.76
14:52:36|41940.76
14:52:37|41940.76
14:52:38|41903.99
14:52:39|41897.14
14:52:40|41897.14
14:52:42|41897.14
14:52:42|41897.14
14:52:44|41897.14
14:52:45|41897.14
14:52:45|41891.29
14:52:47|41898.44
14:52:47|41898.44
14:52:48|41898.44
14:52:50|41898.44
14:52:50|41898.44
14:52:52|41898.44
14:52:54|41898.44
14:52:54|41898.44
14:52:56|41898.44
14:52:56|41898.44
14:52:57|41898.44
14:52:59|41898.44
14:52:59|41898.44
14:53:00|41898.44
14:53:01|41900.11
14:53:04|41900.11
14:53:05|41899.85
14:53:06|41899.85
14:53:06|41899.85
14:53:07|41899.85
14:53:09|41899.85
14:53:09|41905.14
14:53:10|41921.32
14:53:11|41921.32
14:53:12|41919.25
14:53:13|41919.25
14:53:14|41919.25
14:53:15|41911.48
14:53:16|41911.48
14:53:17|41911.48
14:53:18|41904.97
14:53:19|41904.97
14:53:20|41904.97
14:53:21|41897.95
14:53:22|41897.95
14:53:24|41897.95
14:53:24|41897.95
14:53:25|41897.95
14:53:26|41890.2
14:53:27|41890.2
14:53:29|41890.2
14:53:29|41890.2
14:53:30|41890.2
14:53:32|41890.2
14:53:34|41890.2
14:53:35|41890.2
14:53:36|41890.2
14:53:37|41890.2
14:53:38|41890.2
14:53:39|41881.19
14:53:40|41881.19
14:53:40|41881.19
14:53:42|41881.19
14:53:43|41881.19
14:53:44|41881.19
14:53:45|41881.19
14:53:46|41881.19
14:53:47|41877.25
14:53:48|41877.25
14:53:50|41877.25
14:53:50|41877.25
14:53:52|41877.25
14:53:52|41877.25
14:53:54|41877.25
14:53:55|41877.25
14:53:56|41866.91
14:53:57|41866.91
14:53:58|41866.91
14:53:58|41866.91
14:53:59|41866.91
14:54:00|41866.91
14:54:02|41866.91
14:54:03|41866.91
14:54:03|41866.91
14:54:05|41866.91
14:54:06|41866.91
14:54:07|41875.04
14:54:07|41875.04
14:54:08|41875.04
14:54:10|41875.04
14:54:11|41875.04
14:54:12|41875.04
14:54:13|41875.04
14:54:14|41875.04
14:54:14|41876.7
14:54:15|41876.7
14:54:16|41876.7
14:54:18|41876.7
14:54:18|41892.68
14:54:20|41892.68
14:54:20|41892.68
14:54:22|41892.68
14:54:23|41892.68
14:54:24|41892.68
14:54:24|41892.68
14:54:25|41892.68
14:54:27|41892.68
14:54:27|41877.46
14:54:29|41877.46
14:54:29|41877.46
14:54:30|41877.46
14:54:32|41877.46
14:54:34|41899.83
14:54:34|41899.83
14:54:36|41907.27
14:54:37|41907.27
14:54:38|41907.27
14:54:39|41907.27
14:54:41|41918.51
14:54:41|41915.87
14:54:43|41919.44
14:54:43|41919.44
14:54:45|41919.44
14:54:46|41919.44
14:54:46|41926.75
14:54:47|41926.75
14:54:48|41926.75
14:54:50|41926.75
14:54:50|41926.75
14:54:51|41926.75
14:54:52|41926.75
14:54:54|41926.75
14:54:55|41926.75
14:54:56|41926.75
14:54:57|41926.75
14:54:58|41926.75
14:54:59|41926.75
14:55:00|41926.75
14:55:01|41928.29
14:55:02|41936.16
14:55:03|41936.16
14:55:04|41944.02
14:55:05|41944.02
14:55:06|41944.02
14:55:07|41944.02
14:55:08|41944.02
14:55:09|41944.02
14:55:10|41940.43
14:55:11|41945.39
14:55:12|41945.39
14:55:13|41945.39
14:55:14|41945.39
14:55:15|41951.25
14:55:17|41916.3
14:55:18|41916.3
14:55:19|41916.3
14:55:20|41916.3
14:55:21|41916.3
14:55:22|41916.3
14:55:23|41919.82
14:55:25|41919.82
14:55:25|41919.82
14:55:26|41919.82
14:55:27|41919.82
14:55:28|41919.82
14:55:29|41919.82
14:55:31|41919.82
14:55:31|41919.82
14:55:33|41919.82
14:55:34|41919.82
14:55:36|41905.65
14:55:37|41905.65
14:55:38|41905.65
14:55:40|41905.65
14:55:41|41905.65
14:55:41|41905.65
14:55:42|41917.62
14:55:44|41917.62
14:55:45|41917.62
14:55:45|41917.62
14:55:47|41917.62
14:55:47|41917.62
14:55:49|41910.56
14:55:50|41910.56
14:55:51|41910.56
14:55:52|41910.56
14:55:53|41910.56
14:55:54|41926.
14:55:56|41926.
14:55:57|41926.
14:55:57|41926.
14:55:59|41926.
14:55:59|41904.75
14:56:00|41904.75
14:56:01|41904.75
14:56:02|41904.75
14:56:04|41904.75
14:56:05|41904.75
14:56:05|41908.95
14:56:06|41908.95
14:56:07|41908.95
14:56:09|41908.95
14:56:09|41900.47
14:56:11|41900.47
14:56:11|41900.7
14:56:13|41894.92
14:56:13|41894.92
14:56:14|41894.92
14:56:15|41894.92
14:56:16|41894.92
14:56:18|41894.92
14:56:18|41894.92
14:56:19|41894.92
14:56:20|41894.92
14:56:21|41886.43
14:56:22|41891.94
14:56:24|41891.94
14:56:25|41891.94
14:56:25|41891.94
14:56:26|41891.94
14:56:27|41891.94
14:56:28|41891.94
14:56:29|41891.94
14:56:30|41891.94
14:56:31|41891.94
14:56:32|41885.81
14:56:33|41885.81
14:56:34|41889.16
14:56:36|41889.16
14:56:38|41889.16
14:56:39|41889.16
14:56:40|41889.16
14:56:41|41889.16
14:56:42|41889.16
14:56:43|41882.64
14:56:44|41882.64
14:56:45|41882.64
14:56:45|41889.
14:56:47|41889.
14:56:47|41889.
14:56:49|41889.
14:56:50|41914.01
14:56:51|41914.01
14:56:52|41914.01
14:56:53|41916.38
14:56:55|41919.43
14:56:55|41919.43
14:56:56|41919.43
14:56:57|41919.43
14:56:58|41919.43
14:56:59|41919.43
14:57:00|41919.43
14:57:01|41919.43
14:57:03|41927.44
14:57:04|41927.44
14:57:04|41927.44
14:57:05|41927.44
14:57:06|41927.44
14:57:08|41927.43
14:57:08|41927.43
14:57:09|41927.43
14:57:10|41922.58
14:57:12|41922.58
14:57:12|41922.58
14:57:13|41922.58
14:57:14|41922.58
14:57:15|41922.58
14:57:17|41896.05
14:57:17|41896.05
14:57:18|41896.05
14:57:20|41880.14
14:57:21|41880.14
14:57:22|41874.01
14:57:23|41874.01
14:57:24|41877.46
14:57:25|41876.95
14:57:26|41876.95
14:57:27|41876.95
14:57:28|41876.95
14:57:29|41876.95
14:57:30|41873.17
14:57:31|41873.17
14:57:32|41873.17
14:57:33|41873.17
14:57:34|41873.17
14:57:36|41873.17
14:57:36|41873.17
14:57:38|41873.17
14:57:39|41873.17
14:57:40|41875.64
14:57:41|41875.64
14:57:42|41875.64
14:57:43|41875.64
14:57:44|41875.64
14:57:45|41875.64
14:57:47|41875.64
14:57:47|41866.78
14:57:49|41866.01
14:57:49|41862.52
14:57:51|41862.52
14:57:52|41862.52
14:57:52|41862.52
14:57:53|41862.52
14:57:54|41860.15
14:57:55|41858.48
14:57:56|41858.48
14:57:58|41858.48
14:57:58|41863.84
14:58:00|41863.84
14:58:01|41863.84
14:58:01|41863.84
14:58:02|41863.84
14:58:04|41863.84
14:58:04|41863.84
14:58:05|41863.11
14:58:07|41863.11
14:58:07|41863.11
14:58:09|41863.11
14:58:09|41872.14
14:58:10|41872.14
14:58:11|41872.14
14:58:13|41872.14
14:58:14|41872.14
14:58:14|41872.14
14:58:15|41872.14
14:58:16|41872.14
14:58:17|41873.13
14:58:18|41873.13
14:58:19|41873.13
14:58:21|41876.67
14:58:21|41876.67
14:58:22|41875.91
14:58:24|41875.91
14:58:24|41872.99
14:58:25|41872.99
14:58:26|41872.99
14:58:28|41872.99
14:58:29|41872.99
14:58:30|41872.99
14:58:31|41872.99
14:58:32|41872.99
14:58:33|41872.99
14:58:34|41872.99
14:58:35|41860.8
14:58:36|41860.8
14:58:38|41860.8
14:58:38|41861.97
14:58:40|41861.97
14:58:40|41861.97
14:58:41|41861.97
14:58:43|41861.97
14:58:44|41861.97
14:58:45|41861.97
14:58:46|41866.9
14:58:47|41866.9
14:58:48|41866.9
14:58:48|41866.9
14:58:51|41851.75
14:58:51|41851.27
14:58:53|41851.27
14:58:54|41846.86
14:58:54|41846.86
14:58:55|41846.86
14:58:56|41846.86
14:58:58|41859.52
14:58:59|41859.52
14:59:00|41859.52
14:59:01|41859.52
14:59:02|41859.52
14:59:03|41859.52
14:59:04|41859.52
14:59:05|41859.52
14:59:07|41859.52
14:59:07|41859.52
14:59:09|41859.52
14:59:10|41859.52
14:59:11|41859.52
14:59:11|41860.4
14:59:13|41860.4
14:59:13|41873.19
14:59:15|41873.19
14:59:16|41873.19
14:59:17|41873.19
14:59:17|41891.2
14:59:19|41891.2
14:59:19|41891.2
14:59:20|41891.2
14:59:22|41882.49
14:59:23|41882.49
14:59:23|41882.49
14:59:25|41882.49
14:59:25|41882.49
14:59:27|41882.49
14:59:28|41882.49
14:59:29|41882.49
14:59:29|41882.49
14:59:31|41882.49
14:59:31|41882.49
14:59:33|41882.49
14:59:34|41882.49
14:59:35|41858.88
14:59:36|41858.88
14:59:36|41858.88
14:59:38|41858.88
14:59:39|41858.88
14:59:39|41858.88
14:59:41|41858.88
14:59:42|41858.88
14:59:43|41858.88
14:59:44|41853.98
14:59:45|41853.98
14:59:46|41853.98
14:59:47|41853.
14:59:48|41853.
14:59:49|41853.
14:59:50|41853.
14:59:51|41853.
14:59:52|41853.
14:59:53|41853.
14:59:54|41834.73
14:59:55|41834.73
14:59:56|41834.73
14:59:57|41834.73
14:59:58|41824.2
15:00:00|41824.2
15:00:00|41826.08
15:00:02|41826.08
15:00:04|41833.11
15:00:05|41833.11
15:00:06|41833.11
15:00:07|41833.11
15:00:08|41833.11
15:00:10|41833.11
15:00:11|41833.11
15:00:12|41833.11
15:00:13|41833.11
15:00:14|41833.11
15:00:15|41851.79
15:00:16|41839.81
15:00:17|41839.81
15:00:17|41834.11
15:00:18|41834.11
15:00:19|41848.74
15:00:20|41865.71
15:00:22|41865.71
15:00:22|41865.71
15:00:24|41865.71
15:00:25|41865.71
15:00:25|41865.71
15:00:26|41865.71
15:00:27|41865.71
15:00:29|41868.37
15:00:29|41868.37
15:00:31|41868.37
15:00:32|41868.37
15:00:33|41868.37
15:00:34|41860.58
15:00:35|41860.58
15:00:37|41860.58
15:00:38|41860.58
15:00:38|41867.22
15:00:40|41867.22
15:00:42|41861.04
15:00:43|41861.04
15:00:43|41861.04
15:00:45|41861.04
15:00:45|41861.04
15:00:46|41861.04
15:00:48|41874.16
15:00:49|41874.16
15:00:49|41874.16
15:00:50|41874.16
15:00:51|41874.16
15:00:52|41874.16
15:00:53|41874.16
15:00:55|41874.16
15:00:55|41874.16
15:00:58|41874.16
15:00:58|41874.16
15:01:00|41874.16
15:01:00|41874.16
15:01:01|41874.16
15:01:03|41874.16
15:01:04|41883.05
15:01:05|41883.05
15:01:05|41883.05
15:01:07|41883.05
15:01:08|41883.05
15:01:09|41883.05
15:01:10|41868.85
15:01:11|41861.59
15:01:12|41857.99
15:01:13|41848.4
15:01:14|41848.4
15:01:15|41848.4
15:01:16|41848.4
15:01:17|41848.4
15:01:18|41843.75
15:01:19|41843.75
15:01:20|41843.75
15:01:20|41843.75
15:01:22|41843.75
15:01:23|41843.75
15:01:24|41843.75
15:01:25|41830.47
15:01:25|41830.47
15:01:27|41830.47
15:01:27|41830.47
15:01:29|41834.67
15:01:30|41834.67
15:01:31|41834.67
15:01:33|41829.55
15:01:33|41829.55
15:01:34|41833.83
15:01:36|41843.75
15:01:38|41851.95
15:01:39|41851.95
15:01:40|41851.95
15:01:40|41851.95
15:01:42|41851.95
15:01:42|41851.95
15:01:43|41851.95
15:01:45|41845.35
15:01:45|41845.35
15:01:46|41845.35
15:01:47|41851.86
15:01:48|41851.86
15:01:50|41851.86
15:01:50|41851.86
15:01:51|41851.86
15:01:53|41851.86
15:01:53|41851.86
15:01:54|41851.86
15:01:55|41851.86
15:01:56|41838.8
15:01:57|41838.8
15:01:58|41838.8
15:01:59|41838.8
15:02:00|41838.8
15:02:01|41838.8
15:02:03|41852.05
15:02:04|41852.06
15:02:05|41852.06
15:02:05|41852.06
15:02:07|41860.86
15:02:07|41860.86
15:02:09|41860.86
15:02:10|41873.33
15:02:10|41878.18
15:02:11|41878.18
15:02:12|41878.18
15:02:13|41878.18
15:02:15|41878.18
15:02:15|41878.18
15:02:16|41878.18
15:02:18|41878.18
15:02:19|41878.18
15:02:20|41876.32
15:02:21|41876.32
15:02:22|41876.32
15:02:22|41876.32
15:02:23|41876.32
15:02:25|41876.32
15:02:26|41876.32
15:02:27|41867.53
15:02:28|41867.53
15:02:29|41867.53
15:02:31|41867.53
15:02:31|41867.53
15:02:33|41867.53
15:02:33|41867.53
15:02:36|41867.53
15:02:37|41867.53
15:02:38|41867.53
15:02:39|41867.53
15:02:40|41867.53
15:02:40|41852.79
15:02:42|41852.79
15:02:43|41852.79
15:02:43|41852.6
15:02:45|41852.6
15:02:45|41852.6
15:02:47|41840.2
15:02:48|41840.2
15:02:49|41840.2
15:02:50|41840.72
15:02:51|41851.17
15:02:52|41851.17
15:02:53|41851.17
15:02:54|41851.17
15:02:55|41851.17
15:02:57|41830.29
15:02:57|41830.29
15:02:58|41830.29
15:02:59|41830.29
15:03:00|41830.29
15:03:01|41835.76
15:03:02|41835.76
15:03:03|41834.82
15:03:05|41834.82
15:03:05|41834.82
15:03:07|41834.82
15:03:08|41834.82
15:03:09|41834.82
15:03:09|41834.82
15:03:10|41834.82
15:03:11|41834.82
15:03:12|41834.82
15:03:13|41833.28
15:03:14|41827.6
15:03:15|41827.6
15:03:16|41827.6
15:03:17|41827.3
15:03:19|41827.3
15:03:19|41827.3
15:03:20|41827.3
15:03:21|41827.3
15:03:22|41827.3
15:03:23|41825.39
15:03:24|41820.94
15:03:25|41820.94
15:03:27|41820.05
15:03:27|41817.87
15:03:28|41817.87
15:03:30|41815.61
15:03:30|41815.61
15:03:31|41815.61
15:03:32|41815.61
15:03:34|41815.61
15:03:35|41815.61
15:03:36|41815.61
15:03:37|41815.61
15:03:38|41815.61
15:03:39|41816.3
15:03:40|41816.3
15:03:41|41816.3
15:03:42|41816.3
15:03:43|41816.3
15:03:45|41816.3
15:03:46|41816.3
15:03:47|41816.3
15:03:48|41816.3
15:03:48|41823.4
15:03:50|41823.4
15:03:51|41823.4
15:03:52|41823.4
15:03:53|41823.4
15:03:54|41823.4
15:03:54|41823.4
15:03:56|41829.23
15:03:57|41829.55
15:03:58|41836.16
15:03:58|41836.16
15:04:00|41836.84
15:04:01|41836.84
15:04:02|41836.84
15:04:03|41836.84
15:04:04|41844.51
15:04:05|41843.9
15:04:06|41843.9
15:04:06|41843.9
15:04:08|41843.9
15:04:09|41843.9
15:04:09|41843.9
15:04:10|41843.9
15:04:12|41843.9
15:04:13|41843.9
15:04:14|41843.9
15:04:15|41832.11
15:04:16|41831.49
15:04:17|41830.76
15:04:18|41830.76
15:04:19|41830.76
15:04:20|41804.37
15:04:21|41804.37
15:04:22|41804.37
15:04:23|41804.37
15:04:24|41804.37
15:04:25|41804.37
15:04:26|41804.8
15:04:27|41804.8
15:04:28|41804.8
15:04:29|41804.8
15:04:31|41804.8
15:04:32|41804.8
15:04:32|41804.8
15:04:33|41804.8
15:04:35|41812.65
15:04:37|41820.94
15:04:38|41820.94
15:04:39|41820.94
15:04:39|41820.94
15:04:41|41828.72
15:04:41|41828.72
15:04:43|41828.72
15:04:44|41833.74
15:04:46|41833.74
15:04:46|41833.74
15:04:47|41833.05
15:04:48|41833.05
15:04:50|41837.71
15:04:51|41837.71
15:04:52|41843.18
15:04:53|41843.18
15:04:54|41843.18
15:04:54|41840.52
15:04:56|41840.52
15:04:57|41840.53
15:04:58|41840.53
15:04:59|41840.53
15:05:00|41847.47
15:05:00|41847.47
15:05:02|41847.47
15:05:03|41856.77
15:05:04|41856.77
15:05:05|41856.77
15:05:06|41876.6
15:05:07|41880.56
15:05:08|41880.56
15:05:08|41884.27
15:05:10|41884.27
15:05:10|41884.27
15:05:12|41884.27
15:05:13|41882.64
15:05:14|41882.64
15:05:15|41882.64
15:05:16|41882.64
15:05:17|41882.64
15:05:19|41882.98
15:05:19|41882.98
15:05:21|41890.4
15:05:21|41894.55
15:05:22|41894.55
15:05:23|41886.96
15:05:24|41886.96
15:05:26|41886.96
15:05:26|41886.96
15:05:27|41885.11
15:05:28|41885.11
15:05:30|41885.11
15:05:30|41878.07
15:05:32|41878.07
15:05:33|41878.07
15:05:34|41862.19
15:05:35|41835.86
15:05:37|41835.86
15:05:38|41835.86
15:05:39|41835.86
15:05:41|41835.86
15:05:42|41835.32
15:05:43|41835.32
15:05:44|41835.44
15:05:45|41835.44
15:05:45|41835.44
15:05:47|41835.44
15:05:48|41835.44
15:05:49|41835.44
15:05:49|41835.44
15:05:50|41835.44
15:05:52|41835.44
15:05:52|41832.74
15:05:54|41832.74
15:05:55|41835.13
15:05:55|41835.13
15:05:57|41835.13
15:05:58|41835.13
15:05:59|41835.13
15:06:00|41835.13
15:06:01|41836.27
15:06:03|41836.27
15:06:04|41834.62
15:06:05|41834.62
15:06:05|41834.62
15:06:06|41834.62
15:06:08|41837.64
15:06:08|41837.64
15:06:10|41837.64
15:06:10|41837.64
15:06:11|41837.63
15:06:13|41849.42
15:06:14|41849.42
15:06:15|41849.42
15:06:16|41849.42
15:06:17|41865.86
15:06:18|41865.87
15:06:19|41874.36
15:06:20|41875.47
15:06:21|41875.47
15:06:22|41873.32
15:06:23|41874.06
15:06:24|41874.06
15:06:25|41871.45
15:06:26|41871.45
15:06:27|41871.45
15:06:28|41871.45
15:06:29|41871.45
15:06:30|41868.84
15:06:31|41881.28
15:06:32|41878.
15:06:33|41878.
15:06:34|41878.
15:06:35|41878.
15:06:36|41878.
15:06:37|41878.
15:06:39|41878.
15:06:40|41878.
15:06:42|41878.
15:06:42|41877.63
15:06:44|41877.63
15:06:45|41877.63
15:06:45|41877.63
15:06:47|41877.63
15:06:47|41873.37
15:06:48|41873.37
15:06:49|41865.57
15:06:51|41855.72
15:06:52|41855.72
15:06:52|41845.01
15:06:53|41835.04
15:06:54|41831.4
15:06:55|41831.4
15:06:57|41831.4
15:06:58|41831.4
15:06:58|41831.4
15:07:00|41831.4
15:07:00|41831.4
15:07:02|41821.46
15:07:02|41820.84
15:07:04|41833.88
15:07:05|41826.51
15:07:06|41826.51
15:07:07|41826.51
15:07:07|41822.9
15:07:08|41818.77
15:07:09|41818.77
15:07:11|41818.77
15:07:12|41818.77
15:07:13|41820.77
15:07:14|41820.77
15:07:14|41820.77
15:07:16|41820.77
15:07:17|41820.77
15:07:18|41820.77
15:07:19|41820.77
15:07:20|41831.28
15:07:21|41831.28
15:07:22|41831.28
15:07:23|41831.28
15:07:24|41831.28
15:07:26|41833.
15:07:26|41833.
15:07:28|41833.
15:07:28|41833.
15:07:29|41833.
15:07:30|41833.
15:07:31|41833.
15:07:32|41833.
15:07:33|41833.
15:07:34|41833.
15:07:35|41833.
15:07:36|41833.
15:07:38|41833.
15:07:40|41833.
15:07:41|41819.66
15:07:42|41819.66
15:07:43|41819.66
15:07:44|41819.66
15:07:45|41827.75
15:07:46|41827.75
15:07:48|41827.48
15:07:48|41827.48
15:07:49|41827.48
15:07:51|41827.48
15:07:52|41827.48
15:07:53|41827.48
15:07:54|41827.48
15:07:55|41835.13
15:07:56|41835.13
15:07:57|41835.13
15:07:58|41835.13
15:07:59|41835.13
15:08:00|41835.13
15:08:01|41833.17
15:08:02|41833.17
15:08:03|41825.28
15:08:04|41825.28
15:08:06|41825.28
15:08:07|41825.28
15:08:08|41825.28
15:08:09|41825.28
15:08:11|41825.28
15:08:11|41823.12
15:08:12|41823.12
15:08:13|41823.12
15:08:14|41823.12
15:08:15|41823.12
15:08:16|41823.12
15:08:17|41823.12
15:08:18|41831.18
15:08:19|41831.18
15:08:20|41828.2
15:08:21|41834.71
15:08:22|41845.06
15:08:23|41845.06
15:08:25|41845.06
15:08:26|41845.06
15:08:26|41857.72
15:08:27|41857.72
15:08:28|41853.44
15:08:29|41853.44
15:08:30|41853.44
15:08:31|41853.44
15:08:32|41853.44
15:08:33|41853.44
15:08:34|41854.75
15:08:36|41860.03
15:08:36|41861.67
15:08:37|41861.67
15:08:38|41861.67
15:08:39|41861.67
15:08:40|41861.67
15:08:42|41861.67
15:08:43|41869.32
15:08:44|41869.32
15:08:45|41869.32
15:08:46|41869.32
15:08:46|41860.81
15:08:48|41860.81
15:08:49|41860.81
15:08:50|41860.81
15:08:51|41860.81
15:08:52|41860.81
15:08:53|41860.81
15:08:54|41859.87
15:08:55|41859.87
15:08:56|41859.87
15:08:57|41859.87
15:08:59|41859.87
15:08:59|41859.87
15:09:01|41859.87
15:09:02|41859.87
15:09:02|41859.87
15:09:04|41860.7
15:09:05|41860.7
15:09:06|41860.7
15:09:07|41840.53
15:09:07|41840.53
15:09:09|41840.53
15:09:10|41840.53
15:09:11|41840.53
15:09:12|41840.53
15:09:12|41835.93
15:09:14|41834.17
15:09:15|41834.17
15:09:16|41833.75
15:09:16|41833.75
15:09:18|41833.75
15:09:19|41833.75
15:09:20|41841.83
15:09:21|41841.83
15:09:22|41841.83
15:09:23|41841.83
15:09:24|41841.83
15:09:25|41841.83
15:09:26|41839.37
15:09:27|41839.37
15:09:28|41839.37
15:09:29|41839.37
15:09:30|41839.37
15:09:31|41839.37
15:09:32|41839.37
15:09:33|41839.37
15:09:34|41839.37
15:09:35|41839.37
15:09:36|41840.17
15:09:37|41840.17
15:09:38|41840.17
15:09:39|41840.17
15:09:40|41840.17
15:09:41|41840.17
15:09:43|41840.17
15:09:43|41840.17
15:09:45|41840.17
15:09:46|41840.17
15:09:47|41840.17
15:09:47|41840.17
15:09:49|41840.17
15:09:50|41831.33
15:09:51|41831.33
15:09:52|41831.33
15:09:53|41831.33
15:09:54|41831.33
15:09:55|41831.33
15:09:56|41831.33
15:09:57|41831.33
15:09:58|41831.33
15:09:59|41831.33
15:10:01|41827.23
15:10:01|41827.23
15:10:03|41827.23
15:10:04|41827.23
15:10:04|41827.23
15:10:06|41827.23
15:10:07|41827.23
15:10:08|41827.23
15:10:09|41831.7
15:10:10|41831.7
15:10:12|41831.7
15:10:12|41831.7
15:10:14|41826.39
15:10:14|41826.39
15:10:15|41826.39
15:10:16|41826.39
15:10:18|41820.26
15:10:18|41820.26
15:10:19|41820.26
15:10:20|41820.26
15:10:21|41820.26
15:10:23|41820.26
15:10:23|41820.26
15:10:24|41827.43
15:10:26|41827.43
15:10:27|41827.43
15:10:28|41827.43
15:10:29|41827.43
15:10:30|41827.43
15:10:30|41827.43
15:10:31|41836.3
15:10:34|41836.3
15:10:34|41844.03
15:10:35|41844.03
15:10:36|41844.03
15:10:37|41844.03
15:10:38|41844.03
15:10:40|41844.03
15:10:40|41844.03
15:10:42|41851.23
15:10:43|41851.23
15:10:44|41851.23
15:10:45|41851.23
15:10:46|41851.23
15:10:47|41852.33
15:10:48|41852.33
15:10:49|41852.33
15:10:50|41852.33
15:10:51|41865.99
15:10:53|41865.99
15:10:53|41866.73
15:10:55|41866.73
15:10:56|41866.73
15:10:57|41870.81
15:10:57|41870.81
15:10:59|41870.81
15:10:59|41870.81
15:11:01|41870.81
15:11:02|41870.81
15:11:02|41870.11
15:11:04|41870.11
15:11:04|41870.11
15:11:06|41870.11
15:11:07|41870.11
15:11:09|41876.28
15:11:09|41876.28
15:11:11|41876.28
15:11:12|41876.28
15:11:12|41876.28
15:11:14|41876.17
15:11:14|41876.17
15:11:15|41876.17
15:11:16|41876.17
15:11:17|41876.17
15:11:18|41876.17
15:11:19|41876.17
15:11:21|41876.17
15:11:21|41868.74
15:11:23|41868.74
15:11:23|41869.75
15:11:24|41887.7
15:11:25|41887.7
15:11:26|41893.19
15:11:28|41894.1
15:11:29|41894.1
15:11:29|41894.1
15:11:32|41899.57
15:11:32|41899.57
15:11:33|41899.68
15:11:35|41899.68
15:11:35|41899.68
15:11:37|41899.68
15:11:37|41904.58
15:11:39|41904.58
15:11:40|41904.58
15:11:41|41904.58
15:11:43|41904.58
15:11:44|41904.58
15:11:45|41899.6
15:11:46|41899.6
15:11:47|41899.6
15:11:47|41899.6
15:11:48|41899.6
15:11:50|41899.6
15:11:51|41899.6
15:11:52|41899.6
15:11:53|41899.6
15:11:54|41899.6
15:11:55|41899.6
15:11:56|41899.6
15:11:57|41899.6
15:11:58|41899.6
15:11:59|41899.6
15:12:00|41899.6
15:12:01|41899.6
15:12:02|41905.54
15:12:03|41905.54
15:12:05|41905.54
15:12:07|41905.54
15:12:07|41909.43
15:12:08|41909.43
15:12:10|41921.96
15:12:11|41921.96
15:12:11|41921.96
15:12:13|41930.95
15:12:13|41930.95
15:12:14|41925.05
15:12:15|41925.05
15:12:17|41925.05
15:12:17|41925.05
15:12:19|41925.05
15:12:19|41925.05
15:12:20|41925.05
15:12:22|41916.73
15:12:23|41916.73
15:12:24|41916.73
15:12:25|41920.58
15:12:26|41920.58
15:12:28|41920.58
15:12:28|41920.58
15:12:29|41909.91
15:12:31|41909.91
15:12:32|41909.91
15:12:32|41909.91
15:12:34|41909.91
15:12:34|41909.91
15:12:35|41909.91
15:12:36|41909.91
15:12:37|41909.91
15:12:38|41909.91
15:12:39|41909.91
15:12:40|41930.63
15:12:41|41930.63
15:12:43|41930.63
15:12:43|41941.5
15:12:46|41931.55
15:12:46|41931.55
15:12:48|41931.55
15:12:49|41931.55
15:12:50|41931.55
15:12:51|41931.55
15:12:52|41922.11
15:12:53|41922.11
15:12:54|41922.11
15:12:56|41927.91
15:12:56|41927.91
15:12:57|41927.91
15:12:59|41927.91
15:12:59|41927.91
15:13:01|41919.17
15:13:02|41919.17
15:13:03|41919.17
15:13:04|41919.17
15:13:05|41919.17
15:13:06|41919.17
15:13:07|41919.17
15:13:08|41919.17
15:13:09|41919.17
15:13:10|41919.17
15:13:11|41919.17
15:13:12|41929.65
15:13:13|41929.65
15:13:14|41929.65
15:13:15|41929.65
15:13:16|41929.65
15:13:17|41924.69
15:13:18|41924.69
15:13:19|41911.51
15:13:20|41911.51
15:13:21|41911.51
15:13:22|41911.51
15:13:23|41918.27
15:13:24|41918.27
15:13:25|41918.27
15:13:26|41919.16
15:13:27|41919.16
15:13:28|41919.16
15:13:29|41919.16
15:13:30|41919.16
15:13:31|41902.64
15:13:32|41902.64
15:13:33|41902.64
15:13:34|41910.45
15:13:35|41914.22
15:13:36|41914.22
15:13:37|41914.22
15:13:38|41914.22
15:13:39|41927.44
15:13:40|41927.44
15:13:41|41927.44
15:13:42|41927.44
15:13:43|41927.44
15:13:45|41939.85
15:13:46|41939.85
15:13:48|41942.62
15:13:48|41942.62
15:13:50|41942.62
15:13:51|41945.68
15:13:53|41945.68
15:13:54|41945.68
15:13:55|41945.68
15:13:56|41945.68
15:13:56|41945.68
15:13:58|41945.68
15:13:59|41945.68
15:14:00|41945.68
15:14:01|41945.68
15:14:02|41945.68
15:14:03|41945.68
15:14:04|41950.45
15:14:05|41950.45
15:14:06|41950.45
15:14:07|41950.45
15:14:09|41950.45
15:14:09|41950.45
15:14:11|41950.45
15:14:11|41950.45
15:14:12|41950.45
15:14:13|41950.45
15:14:15|41950.45
15:14:16|41950.45
15:14:16|41950.45
15:14:18|41950.45
15:14:19|41946.76
15:14:20|41946.76
15:14:21|41946.76
15:14:22|41946.76
15:14:24|41946.76
15:14:24|41955.35
15:14:25|41955.35
15:14:26|41955.35
15:14:27|41963.94
15:14:28|41963.94
15:14:29|41970.23
15:14:30|41975.62
15:14:31|41975.62
15:14:32|41975.62
15:14:33|41975.62
15:14:34|41985.23
15:14:35|41987.79
15:14:36|41988.11
15:14:37|41978.36
15:14:39|41976.99
15:14:39|41976.99
15:14:40|41976.99
15:14:41|41976.99
15:14:42|41976.99
15:14:43|41976.99
15:14:45|41976.99
15:14:46|41976.99
15:14:47|41976.99
15:14:48|41976.99
15:14:49|41976.99
15:14:50|41976.99
15:14:51|41976.99
15:14:52|41948.37
15:14:53|41946.18
15:14:54|41946.18
15:14:55|41946.18
15:14:57|41946.18
15:14:58|41945.71
15:14:58|41945.71
15:14:59|41945.71
15:15:00|41945.71
15:15:02|41945.71
15:15:03|41945.71
15:15:03|41962.14
15:15:04|41962.14
15:15:06|41962.14
15:15:06|41962.14
15:15:08|41962.14
15:15:09|41962.14
15:15:09|41969.47
15:15:10|41980.06
15:15:12|41980.06
15:15:13|41980.06
15:15:14|41980.06
15:15:15|41980.06
15:15:16|41980.06
15:15:17|41980.06
15:15:18|41980.06
15:15:19|41980.06
15:15:19|41964.92
15:15:21|41964.92
15:15:21|41964.92
15:15:22|41964.92
15:15:24|41960.96
15:15:25|41960.96
15:15:26|41960.96
15:15:27|41961.66
15:15:28|41961.66
15:15:28|41948.85
15:15:30|41948.85
15:15:31|41973.78
15:15:32|41973.78
15:15:33|41973.78
15:15:34|41973.78
15:15:35|41973.78
15:15:36|41973.78
15:15:37|41973.78
15:15:38|41973.78
15:15:39|41973.78
15:15:40|41973.78
15:15:41|41973.78
15:15:42|41973.78
15:15:43|41973.78
15:15:44|41973.78
15:15:45|41969.24
15:15:46|41969.24
15:15:47|41983.19
15:15:48|41983.19
15:15:49|41983.19
15:15:50|41983.19
15:15:52|41983.19
15:15:53|41983.19
15:15:54|41983.19
15:15:55|41985.32
15:15:57|41985.32
15:15:58|41985.32
15:15:58|41985.32
15:16:00|41985.32
15:16:00|41985.32
15:16:02|41982.86
15:16:02|41982.86
15:16:03|41982.86
15:16:04|41982.86
15:16:05|41982.86
15:16:07|41982.86
15:16:08|41982.86
15:16:09|41982.86
15:16:09|41983.25
15:16:10|41977.63
15:16:11|41981.17
15:16:12|41981.17
15:16:14|41981.17
15:16:15|41981.17
15:16:16|41981.17
15:16:17|41981.17
15:16:18|41981.17
15:16:19|41981.17
15:16:21|41981.17
15:16:22|41981.17
15:16:23|41981.17
15:16:24|41981.17
15:16:25|41979.6
15:16:26|41979.6
15:16:27|41979.6
15:16:28|41990.39
15:16:29|41990.39
15:16:30|41990.39
15:16:31|41990.39
15:16:32|41990.39
15:16:33|41998.42
15:16:34|41999.98
15:16:35|41999.98
15:16:36|41999.98
15:16:37|42005.69
15:16:38|42005.69
15:16:39|42005.69
15:16:40|41999.45
15:16:41|41999.45
15:16:42|41999.45
15:16:43|41999.45
15:16:44|41999.45
15:16:45|41996.69
15:16:46|41996.69
15:16:47|41996.69
15:16:48|41996.69
15:16:49|41993.45
15:16:50|41993.45
15:16:51|42004.17
15:16:52|42004.17
15:16:53|41999.65
15:16:54|41999.65
15:16:56|41999.65
15:16:56|41999.65
15:16:57|41999.65
15:16:58|41999.65
15:16:59|41999.65
15:17:00|41999.65
15:17:02|41999.65
15:17:03|41999.65
15:17:04|42001.23
15:17:04|41995.88
15:17:05|41995.88
15:17:07|41995.88
15:17:07|41995.88
15:17:09|41995.88
15:17:09|41995.88
15:17:10|41995.88
15:17:11|41984.93
15:17:12|41984.94
15:17:13|41992.77
15:17:14|41992.77
15:17:15|41996.88
15:17:17|41996.88
15:17:18|41996.88
15:17:18|41996.88
15:17:19|41996.88
15:17:20|41996.88
15:17:21|41996.88
15:17:23|41996.88
15:17:23|41989.7
15:17:25|41989.7
15:17:25|41989.7
15:17:26|41989.7
15:17:27|41989.7
15:17:28|41989.7
15:17:30|41989.7
15:17:30|41989.7
15:17:31|41989.7
15:17:32|41989.7
15:17:33|41989.7
15:17:34|41989.7
15:17:36|41987.51
15:17:36|41997.41
15:17:38|41997.41
15:17:38|41997.41
15:17:40|41997.41
15:17:41|41997.41
15:17:42|41992.
15:17:42|41992.
15:17:43|41992.
15:17:44|42000.99
15:17:45|42000.99
15:17:46|42000.99
15:17:49|42000.99
15:17:50|42004.31
15:17:51|42004.31
15:17:51|42008.54
15:17:53|42008.54
15:17:54|42008.54
15:17:54|42008.54
15:17:56|42008.54
15:17:57|42008.54
15:17:59|42008.54
15:18:00|42008.54
15:18:01|42008.54
15:18:01|42008.54
15:18:03|42008.54
15:18:04|42008.54
15:18:05|42008.54
15:18:06|42008.54
15:18:08|42008.54
15:18:09|42008.54
15:18:10|42008.54
15:18:11|42008.54
15:18:12|42008.54
15:18:12|41988.95
15:18:13|41986.82
15:18:15|41986.82
15:18:15|41986.82
15:18:16|41986.82
15:18:18|41986.82
15:18:18|41986.82
15:18:19|41988.43
15:18:20|41988.43
15:18:21|41988.43
15:18:23|41988.43
15:18:24|41988.43
15:18:25|41988.43
15:18:26|41988.43
15:18:27|41988.43
15:18:28|41988.43
15:18:29|41975.26
15:18:30|41975.26
15:18:31|41975.26
15:18:31|41975.26
15:18:32|41979.82
15:18:33|41979.82
15:18:35|41979.82
15:18:36|41979.82
15:18:37|41979.82
15:18:38|41979.82
15:18:39|41985.69
15:18:40|41985.69
15:18:40|41985.69
15:18:41|41985.69
15:18:42|41985.69
15:18:43|41985.69
15:18:44|41985.69
15:18:45|41985.69
15:18:46|41979.76
15:18:47|41982.03
15:18:50|41982.03
15:18:51|41982.03
15:18:52|41982.03
15:18:53|41980.17
15:18:53|41980.17
15:18:54|41980.17
15:18:55|41980.17
15:18:56|41980.17
15:18:57|41980.17
15:18:59|41980.17
15:19:00|41980.17
15:19:01|41980.17
15:19:02|41980.17
15:19:03|41980.17
15:19:04|41979.39
15:19:05|41979.39
15:19:06|41979.39
15:19:07|41979.39
15:19:08|41979.39
15:19:08|41971.34
15:19:10|41971.34
15:19:11|41971.34
15:19:11|41971.34
15:19:13|41971.34
15:19:13|41971.34
15:19:15|41971.24
15:19:16|41971.24
15:19:17|41971.24
15:19:19|41971.24
15:19:19|41971.24
15:19:20|41971.24
15:19:21|41971.24
15:19:22|41971.24
15:19:24|41971.24
15:19:25|41971.24
15:19:26|41971.24
15:19:27|41971.24
15:19:28|41971.24
15:19:29|41971.24
15:19:29|41971.24
15:19:31|41971.24
15:19:31|41971.24
15:19:33|41971.24
15:19:33|41971.24
15:19:35|41966.48
15:19:36|41963.17
15:19:37|41954.48
15:19:38|41954.48
15:19:39|41954.48
15:19:40|41954.48
15:19:41|41954.48
15:19:42|41954.48
15:19:43|41954.48
15:19:44|41954.48
15:19:45|41954.48
15:19:46|41954.48
15:19:47|41954.48
15:19:48|41954.48
15:19:49|41950.73
15:19:51|41975.38
15:19:52|41975.38
15:19:53|41975.38
15:19:54|41975.38
15:19:55|41975.38
15:19:56|41975.38
15:19:57|41975.38
15:19:58|41971.41
15:19:59|41971.41
15:20:00|41972.76
15:20:02|41972.76
15:20:02|41972.76
15:20:05|41972.76
15:20:05|41972.76
15:20:07|41972.76
15:20:08|41972.76
15:20:08|41972.76
15:20:09|41972.76
15:20:10|41972.77
15:20:12|41972.77
15:20:13|41972.77
15:20:13|41967.46
15:20:14|41958.66
15:20:16|41958.66
15:20:17|41958.66
15:20:18|41958.66
15:20:19|41958.66
15:20:20|41958.66
15:20:21|41958.66
15:20:22|41958.66
15:20:23|41958.66
15:20:24|41958.66
15:20:25|41958.66
15:20:26|41958.66
15:20:27|41958.66
15:20:28|41958.66
15:20:29|41951.25
15:20:30|41951.25
15:20:31|41951.25
15:20:32|41951.25
15:20:33|41951.25
15:20:34|41951.25
15:20:35|41951.25
15:20:36|41951.25
15:20:37|41951.25
15:20:38|41951.25
15:20:39|41951.25
15:20:40|41951.25
15:20:41|41951.25
15:20:42|41951.25
15:20:43|41951.25
15:20:44|41951.25
15:20:45|41951.25
15:20:46|41951.25
15:20:47|41951.25
15:20:48|41951.25
15:20:49|41951.25
15:20:50|41951.25
15:20:52|41951.25
15:20:53|41951.25
15:20:54|41966.31
15:20:55|41966.31
15:20:57|41966.31
15:20:59|41966.31
15:20:59|41966.31
15:21:01|41966.31
15:21:01|41970.92
15:21:03|41970.92
15:21:04|41970.92
15:21:04|41970.92
15:21:05|41970.92
15:21:07|41970.92
15:21:08|41970.92
15:21:09|41970.92
15:21:10|41970.92
15:21:11|41970.92
15:21:12|41970.92
15:21:13|41970.92
15:21:14|41970.92
15:21:15|41970.92
15:21:16|41970.92
15:21:17|41970.92
15:21:19|41970.92
15:21:20|41966.38
15:21:21|41966.38
15:21:22|41966.38
15:21:22|41966.38
15:21:23|41966.38
15:21:25|41972.48
15:21:25|41972.48
15:21:26|41972.48
15:21:27|41972.48
15:21:28|41972.48
15:21:29|41972.48
15:21:30|41972.48
15:21:31|41972.48
15:21:32|41972.48
15:21:33|41972.48
15:21:34|41972.48
15:21:36|41972.48
15:21:36|41972.48
15:21:37|41972.48
15:21:38|41982.91
15:21:39|41982.91
15:21:41|41982.91
15:21:41|41977.62
15:21:42|41973.55
15:21:43|41973.55
15:21:44|41972.4
15:21:45|41972.4
15:21:46|41972.4
15:21:47|41972.4
15:21:49|41972.4
15:21:49|41972.4
15:21:50|41972.4
15:21:52|41972.4
15:21:54|41958.51
15:21:54|41958.51
15:21:56|41958.51
15:21:57|41954.47
15:21:58|41954.47
15:21:59|41954.47
15:22:00|41954.47
15:22:01|41956.64
15:22:02|41956.64
15:22:03|41956.63
15:22:04|41956.63
15:22:05|41956.63
15:22:06|41956.63
15:22:07|41955.67
15:22:08|41955.67
15:22:09|41955.67
15:22:10|41955.67
15:22:11|41955.67
15:22:12|41955.67
15:22:13|41955.67
15:22:14|41955.67
15:22:15|41955.67
15:22:16|41955.67
15:22:17|41955.67
15:22:18|41955.67
15:22:19|41955.67
15:22:21|41955.68
15:22:22|41961.52
15:22:23|41961.52
15:22:24|41961.52
15:22:24|41961.52
15:22:26|41961.52
15:22:27|41961.52
15:22:28|41961.52
15:22:28|41961.52
15:22:30|41961.52
15:22:31|41961.52
15:22:32|41961.52
15:22:33|41961.52
15:22:33|41961.52
15:22:35|41961.52
15:22:35|41961.52
15:22:38|41976.63
15:22:38|41976.63
15:22:39|41976.63
15:22:40|41976.63
15:22:41|41976.63
15:22:43|41976.63
15:22:43|41976.63
15:22:44|41976.63
15:22:45|41976.63
15:22:46|41976.63
15:22:47|41976.63
15:22:48|41976.63
15:22:49|41976.63
15:22:50|41976.63
15:22:51|41976.63
15:22:53|41976.63
15:22:54|41976.63
15:22:55|41976.63
15:22:57|41983.97
15:22:57|41983.97
15:22:58|41983.97
15:22:59|41983.97
15:23:00|41990.93
15:23:01|41990.93
15:23:02|41990.93
15:23:04|41990.93
15:23:04|41990.93
15:23:06|41990.93
15:23:06|41990.93
15:23:08|41990.93
15:23:08|41990.93
15:23:10|41990.93
15:23:11|41983.94
15:23:12|41983.94
15:23:13|41983.94
15:23:14|41983.94
15:23:15|41983.94
15:23:16|41983.94
15:23:16|41983.94
15:23:18|41983.94
15:23:20|41978.14
15:23:21|41978.14
15:23:22|41979.26
15:23:22|41987.65
15:23:24|41987.65
15:23:24|41987.65
15:23:25|41987.65
15:23:27|41987.65
15:23:27|41987.65
15:23:29|41995.69
15:23:30|41995.69
15:23:31|41995.69
15:23:32|41995.69
15:23:33|41995.69
15:23:34|41995.69
15:23:35|41999.04
15:23:36|41999.04
15:23:37|41999.04
15:23:38|41999.04
15:23:39|41999.04
15:23:40|41999.04
15:23:41|41999.04
15:23:42|41999.04
15:23:43|41999.04
15:23:44|41999.04
15:23:45|41999.04
15:23:46|41999.04
15:23:47|41999.04
15:23:48|41999.04
15:23:49|41999.04
15:23:50|41999.04
15:23:51|41999.04
15:23:52|41999.04
15:23:54|41999.04
15:23:54|41999.04
15:23:56|41999.04
15:23:57|41999.04
15:23:58|41999.04
15:24:00|41999.04
15:24:00|41999.04
15:24:01|41999.04
15:24:03|41999.04
15:24:04|41999.04
15:24:04|41999.04
15:24:06|41999.04
15:24:07|41999.04
15:24:08|41988.83
15:24:10|41988.83
15:24:11|41982.44
15:24:11|41982.44
15:24:13|41982.44
15:24:13|41982.44
15:24:14|41982.44
15:24:15|41982.44
15:24:16|41982.44
15:24:17|41982.44
15:24:18|41982.44
15:24:19|41982.44
15:24:21|41965.87
15:24:22|41960.34
15:24:22|41960.34
15:24:23|41960.34
15:24:24|41960.34
15:24:25|41960.34
15:24:27|41960.34
15:24:28|41960.34
15:24:29|41960.34
15:24:29|41960.34
15:24:31|41960.34
15:24:32|41960.34
15:24:32|41960.34
15:24:34|41960.34
15:24:35|41960.34
15:24:35|41960.34
15:24:37|41960.34
15:24:38|41960.34
15:24:39|41960.34
15:24:40|41960.34
15:24:41|41960.34
15:24:42|41960.34
15:24:43|41960.34
15:24:44|41960.34
15:24:45|41960.34
15:24:46|41960.34
15:24:46|41960.34
15:24:48|41960.34
15:24:49|41960.34
15:24:49|41960.34
15:24:51|41960.34
15:24:51|41960.34
15:24:52|41960.34
15:24:54|41960.34
15:24:56|41960.34
15:24:57|41960.34
15:24:57|41960.34
15:24:59|41960.34
15:25:00|41960.34
15:25:00|41960.34
15:25:01|41960.34
15:25:04|41960.34
15:25:05|41960.34
15:25:06|41960.34
15:25:06|41960.34
15:25:08|41960.34
15:25:09|41960.34
15:25:10|41936.31
15:25:11|41936.31
15:25:12|41936.31
15:25:13|41936.31
15:25:14|41936.31
15:25:15|41936.31
15:25:16|41936.31
15:25:17|41936.31
15:25:18|41936.31
15:25:19|41936.31
15:25:20|41936.31
15:25:22|41936.31
15:25:22|41936.31
15:25:23|41936.31
15:25:25|41936.31
15:25:25|41936.31
15:25:26|41930.76
15:25:28|41930.76
15:25:28|41930.76
15:25:29|41930.76
15:25:30|41930.76
15:25:31|41930.33
15:25:32|41922.19
15:25:33|41915.73
15:25:34|41912.23
15:25:35|41912.23
15:25:37|41912.23
15:25:37|41912.23
15:25:38|41912.23
15:25:40|41912.23
15:25:41|41912.23
15:25:41|41912.23
15:25:42|41913.
15:25:43|41913.
15:25:44|41913.
15:25:45|41913.
15:25:46|41913.
15:25:48|41913.
15:25:48|41913.
15:25:49|41911.53
15:25:50|41911.53
15:25:51|41911.53
15:25:52|41911.53
15:25:53|41911.53
15:25:54|41902.36
15:25:56|41902.36
15:25:58|41900.
15:25:58|41891.31
15:26:00|41891.31
15:26:01|41893.98
15:26:01|41893.98
15:26:03|41884.37
15:26:04|41884.24
15:26:05|41887.57
15:26:06|41887.57
15:26:07|41887.57
15:26:09|41887.57
15:26:10|41887.57
15:26:11|41887.57
15:26:12|41887.57
15:26:12|41887.57
15:26:14|41887.57
15:26:15|41888.52
15:26:16|41888.52
15:26:17|41888.52
15:26:18|41888.52
15:26:19|41888.52
15:26:20|41898.57
15:26:21|41898.57
15:26:22|41898.57
15:26:23|41898.57
15:26:24|41898.57
15:26:25|41898.57
15:26:26|41898.57
15:26:27|41898.57
15:26:28|41898.57
15:26:29|41898.57
15:26:30|41898.57
15:26:31|41898.57
15:26:32|41898.57
15:26:33|41898.57
15:26:34|41898.57
15:26:35|41895.47
15:26:36|41895.47
15:26:37|41895.47
15:26:38|41895.47
15:26:39|41895.47
15:26:40|41895.47
15:26:41|41895.47
15:26:42|41895.47
15:26:43|41895.47
15:26:44|41895.47
15:26:45|41895.47
15:26:46|41895.47
15:26:47|41885.22
15:26:48|41885.22
15:26:49|41885.22
15:26:50|41885.22
15:26:51|41879.82
15:26:52|41879.82
15:26:53|41879.47
15:26:54|41879.47
15:26:55|41879.47
15:26:56|41879.47
15:26:57|41900.37
15:26:59|41900.37
15:27:00|41900.37
15:27:01|41900.37
15:27:02|41900.37
15:27:03|41907.65
15:27:04|41907.65
15:27:05|41907.65
15:27:06|41907.65
15:27:07|41904.17
15:27:08|41904.17
15:27:09|41904.17
15:27:10|41904.17
15:27:11|41904.17
15:27:12|41904.17
15:27:13|41904.17
15:27:14|41904.17
15:27:15|41904.17
15:27:16|41904.17
15:27:17|41904.17
15:27:18|41904.17
15:27:19|41904.17
15:27:20|41904.17
15:27:21|41904.17
15:27:22|41904.17
15:27:23|41882.2
15:27:25|41882.2
15:27:26|41886.77
15:27:26|41886.77
15:27:28|41886.77
15:27:29|41886.77
15:27:29|41886.77
15:27:31|41888.76
15:27:31|41888.76
15:27:32|41888.76
15:27:33|41888.76
15:27:34|41888.76
15:27:35|41888.76
15:27:37|41888.76
15:27:37|41888.76
15:27:39|41888.76
15:27:39|41888.76
15:27:40|41888.76
15:27:41|41888.76
15:27:42|41888.76
15:27:43|41888.76
15:27:45|41888.76
15:27:45|41888.76
15:27:46|41888.76
15:27:48|41888.76
15:27:48|41888.76
15:27:49|41891.13
15:27:50|41891.13
15:27:51|41891.13
15:27:53|41891.13
15:27:54|41891.13
15:27:55|41891.13
15:27:56|41891.13
15:27:57|41891.13
15:27:59|41891.34
15:28:00|41896.9
15:28:01|41896.9
15:28:01|41896.9
15:28:03|41896.9
15:28:04|41896.9
15:28:05|41896.9
15:28:06|41896.9
15:28:07|41898.07
15:28:08|41898.07
15:28:09|41898.07
15:28:10|41898.07
15:28:11|41898.07
15:28:12|41898.07
15:28:13|41897.45
15:28:14|41897.45
15:28:15|41892.04
15:28:16|41892.04
15:28:17|41892.04
15:28:18|41892.04
15:28:19|41892.04
15:28:20|41885.37
15:28:21|41885.37
15:28:22|41885.37
15:28:23|41885.37
15:28:24|41885.37
15:28:25|41888.06
15:28:26|41888.06
15:28:27|41888.06
15:28:28|41888.06
15:28:29|41885.7
15:28:30|41885.7
15:28:31|41885.7
15:28:32|41885.7
15:28:33|41885.7
15:28:34|41885.7
15:28:35|41885.7
15:28:36|41893.78
15:28:37|41893.78
15:28:38|41893.78
15:28:39|41893.78
15:28:40|41893.78
15:28:41|41893.78
15:28:42|41893.78
15:28:43|41893.78
15:28:44|41897.2
15:28:45|41897.2
15:28:46|41897.19
15:28:47|41897.19
15:28:48|41897.19
15:28:49|41897.19
15:28:51|41897.19
15:28:51|41897.19
15:28:52|41897.19
15:28:53|41897.19
15:28:54|41897.19
15:28:55|41897.19
15:28:56|41897.19
15:28:57|41897.19
15:28:59|41897.19
15:28:59|41897.19
15:29:00|41897.19
15:29:02|41894.99
15:29:03|41889.56
15:29:03|41889.56
15:29:04|41889.56
15:29:05|41889.56
15:29:07|41889.56
15:29:08|41889.56
15:29:09|41889.56
15:29:10|41889.56
15:29:11|41889.56
15:29:13|41889.56
15:29:13|41889.56
15:29:15|41889.56
15:29:16|41889.56
15:29:16|41889.56
15:29:17|41889.56
15:29:18|41889.56
15:29:20|41889.56
15:29:20|41889.56
15:29:22|41889.56
15:29:23|41889.56
15:29:24|41889.56
15:29:25|41874.54
15:29:26|41874.54
15:29:28|41874.54
15:29:29|41874.54
15:29:29|41874.54
15:29:31|41874.54
15:29:31|41874.48
15:29:32|41874.48
15:29:33|41874.48
15:29:35|41874.48
15:29:36|41877.77
15:29:36|41886.96
15:29:37|41886.96
15:29:38|41886.96
15:29:39|41887.19
15:29:40|41887.73
15:29:41|41887.73
15:29:42|41887.73
15:29:43|41887.73
15:29:44|41887.73
15:29:45|41887.73
15:29:47|41880.74
15:29:47|41880.74
15:29:49|41880.74
15:29:49|41880.74
15:29:51|41880.74
15:29:51|41880.74
15:29:52|41880.74
15:29:54|41880.74
15:29:54|41880.74
15:29:55|41878.24
15:29:56|41878.24
15:29:58|41878.24
15:29:59|41878.24
15:30:00|41884.14
15:30:02|41884.14
15:30:02|41884.14
15:30:04|41884.14
15:30:04|41884.14
15:30:06|41881.42
15:30:07|41894.75
15:30:08|41894.75
15:30:08|41894.75
15:30:10|41894.75
15:30:11|41894.75
15:30:11|41894.75
15:30:13|41894.75
15:30:14|41901.73
15:30:15|41901.73
15:30:16|41901.73
15:30:17|41901.92
15:30:19|41901.92
15:30:19|41881.52
15:30:20|41881.52
15:30:21|41881.52
15:30:23|41881.52
15:30:23|41881.52
15:30:24|41881.52
15:30:25|41881.52
15:30:26|41881.52
15:30:27|41881.52
15:30:28|41880.14
15:30:30|41880.14
15:30:31|41876.64
15:30:31|41876.64
15:30:33|41876.64
15:30:34|41876.64
15:30:34|41876.64
15:30:35|41876.64
15:30:36|41876.64
15:30:37|41876.64
15:30:38|41876.64
15:30:39|41876.64
15:30:40|41876.64
15:30:41|41876.64
15:30:42|41876.64
15:30:44|41876.64
15:30:44|41876.64
15:30:45|41876.64
15:30:47|41876.64
15:30:47|41876.64
15:30:48|41876.64
15:30:49|41876.64
15:30:50|41876.64
15:30:51|41876.64
15:30:52|41876.64
15:30:53|41876.64
15:30:54|41873.6
15:30:56|41873.6
15:30:56|41876.74
15:30:57|41876.74
15:30:58|41876.74
15:31:00|41876.74
15:31:01|41876.74
15:31:02|41874.98
15:31:03|41874.98
15:31:03|41874.98
15:31:05|41874.98
15:31:06|41874.98
15:31:06|41874.98
15:31:08|41874.98
15:31:09|41874.98
15:31:10|41874.96
15:31:11|41874.96
15:31:12|41874.96
15:31:13|41874.96
15:31:14|41874.96
15:31:15|41874.96
15:31:16|41874.96
15:31:17|41874.96
15:31:18|41874.96
15:31:19|41872.24
15:31:20|41872.24
15:31:21|41874.11
15:31:22|41874.11
15:31:23|41874.11
15:31:24|41882.33
15:31:25|41888.82
15:31:26|41888.82
15:31:27|41888.82
15:31:28|41888.82
15:31:29|41888.82
15:31:30|41888.82
15:31:31|41888.82
15:31:32|41888.82
15:31:33|41888.82
15:31:34|41888.82
15:31:35|41888.82
15:31:36|41888.82
15:31:37|41888.02
15:31:38|41888.03
15:31:39|41888.03
15:31:40|41888.03
15:31:41|41888.03
15:31:42|41888.03
15:31:43|41888.03
15:31:44|41888.03
15:31:45|41888.03
15:31:46|41888.03
15:31:47|41888.03
15:31:48|41894.22
15:31:49|41894.22
15:31:51|41894.22
15:31:51|41894.22
15:31:52|41894.22
15:31:54|41894.22
15:31:54|41894.22
15:31:56|41894.22
15:31:56|41894.22
15:31:58|41894.22
15:31:58|41894.21
15:31:59|41894.21
15:32:01|41894.21
15:32:01|41894.21
15:32:02|41883.71
15:32:03|41883.71
15:32:05|41883.71
15:32:06|41883.71
15:32:07|41881.15
15:32:08|41881.15
15:32:09|41881.15
15:32:10|41881.15
15:32:11|41881.15
15:32:12|41881.15
15:32:14|41881.15
15:32:15|41881.15
15:32:16|41881.15
15:32:17|41874.25
15:32:18|41874.25
15:32:19|41874.25
15:32:20|41874.25
15:32:21|41874.28
15:32:23|41886.35
15:32:24|41886.35
15:32:24|41886.35
15:32:25|41886.35
15:32:26|41886.35
15:32:27|41886.35
15:32:28|41886.35
15:32:30|41886.35
15:32:30|41896.88
15:32:32|41910.82
15:32:33|41910.82
15:32:33|41910.82
15:32:34|41910.82
15:32:35|41910.82
15:32:37|41910.82
15:32:37|41910.82
15:32:38|41910.82
15:32:39|41910.82
15:32:40|41920.26
15:32:41|41920.26
15:32:42|41920.26
15:32:43|41920.26
15:32:44|41920.26
15:32:45|41920.26
15:32:46|41920.26
15:32:47|41920.26
15:32:48|41920.26
15:32:49|41920.26
15:32:50|41920.26
15:32:51|41920.26
15:32:53|41920.26
15:32:54|41920.26
15:32:54|41920.26
15:32:55|41939.52
15:32:56|41939.52
15:32:58|41939.52
15:32:58|41943.62
15:32:59|41943.62
15:33:00|41943.62
15:33:02|41943.62
15:33:03|41943.62
15:33:04|41943.62
15:33:05|41943.62
15:33:06|41943.62
15:33:08|41943.62
15:33:08|41943.62
15:33:10|41943.62
15:33:10|41943.62
15:33:12|41943.62
15:33:12|41943.62
15:33:14|41943.62
15:33:15|41943.62
15:33:16|41943.62
15:33:16|41943.62
15:33:18|41943.62
15:33:19|41943.62
15:33:19|41943.62
15:33:21|41943.62
15:33:21|41943.62
15:33:23|41943.62
15:33:24|41943.62
15:33:24|41943.62
15:33:26|41943.62
15:33:26|41943.62
15:33:28|41943.62
15:33:28|41943.62
15:33:29|41937.22
15:33:31|41937.22
15:33:32|41937.22
15:33:33|41937.22
15:33:34|41937.22
15:33:35|41937.22
15:33:36|41937.22
15:33:37|41937.22
15:33:38|41937.22
15:33:39|41937.22
15:33:40|41937.22
15:33:41|41937.22
15:33:42|41937.22
15:33:43|41937.22
15:33:44|41937.22
15:33:45|41937.22
15:33:45|41937.22
15:33:46|41937.22
15:33:47|41937.22
15:33:49|41931.97
15:33:50|41931.97
15:33:50|41918.8
15:33:52|41918.8
15:33:53|41918.8
15:33:53|41918.8
15:33:54|41918.8
15:33:56|41918.8
15:33:57|41897.64
15:33:57|41897.64
15:33:59|41897.64
15:33:59|41890.39
15:34:00|41890.39
15:34:02|41890.39
15:34:03|41890.39
15:34:05|41890.39
15:34:05|41890.39
15:34:06|41890.39
15:34:08|41890.39
15:34:09|41890.39
15:34:10|41890.39
15:34:11|41889.24
15:34:12|41889.24
15:34:13|41889.24
15:34:14|41889.24
15:34:15|41889.24
15:34:16|41889.24
15:34:17|41889.24
15:34:18|41889.24
15:34:19|41889.24
15:34:21|41894.09
15:34:22|41894.09
15:34:22|41898.99
15:34:23|41898.99
15:34:24|41898.99
15:34:25|41898.99
15:34:26|41898.99
15:34:28|41898.99
15:34:28|41898.99
15:34:30|41898.99
15:34:31|41898.99
15:34:32|41898.99
15:34:33|41898.99
15:34:34|41898.99
15:34:35|41898.99
15:34:36|41898.99
15:34:37|41898.99
15:34:38|41898.99
15:34:39|41898.99
15:34:40|41889.22
15:34:41|41889.22
15:34:42|41889.22
15:34:43|41889.22
15:34:44|41889.22
15:34:45|41889.22
15:34:46|41889.22
15:34:47|41889.22
15:34:48|41889.22
15:34:49|41889.22
15:34:50|41889.22
15:34:51|41889.22
15:34:52|41889.22
15:34:53|41889.22
15:34:54|41889.22
15:34:55|41889.22
15:34:56|41889.22
15:34:57|41889.22
15:34:58|41889.22
15:34:59|41889.22
15:35:00|41894.18
15:35:01|41894.18
15:35:02|41894.18
15:35:03|41894.18
15:35:04|41894.18
15:35:05|41894.18
15:35:07|41889.52
15:35:08|41889.52
15:35:09|41889.52
15:35:10|41889.52
15:35:11|41882.29
15:35:12|41882.29
15:35:14|41882.29
15:35:15|41882.29
15:35:16|41879.02
15:35:16|41879.02
15:35:18|41883.79
15:35:19|41882.8
15:35:19|41882.82
15:35:20|41891.34
15:35:22|41891.34
15:35:22|41891.34
15:35:23|41891.34
15:35:24|41891.34
15:35:25|41892.44
15:35:26|41892.44
15:35:28|41892.44
15:35:28|41892.44
15:35:29|41892.44
15:35:31|41892.44
15:35:31|41892.44
15:35:32|41892.44
15:35:33|41905.08
15:35:34|41905.08
15:35:36|41905.08
15:35:37|41905.08
15:35:38|41905.08
15:35:39|41905.08
15:35:39|41905.08
15:35:41|41901.55
15:35:41|41895.77
15:35:43|41895.77
15:35:43|41895.77
15:35:45|41895.77
15:35:46|41892.63
15:35:47|41892.63
15:35:47|41892.63
15:35:49|41892.63
15:35:50|41885.67
15:35:51|41885.67
15:35:52|41885.67
15:35:52|41885.67
15:35:54|41885.67
15:35:55|41885.67
15:35:56|41884.37
15:35:56|41884.37
15:35:57|41884.37
15:35:59|41878.46
15:36:00|41878.46
15:36:01|41878.46
15:36:02|41878.46
15:36:03|41878.46
15:36:04|41878.46
15:36:05|41878.46
15:36:06|41878.46
15:36:07|41878.46
15:36:08|41878.46
15:36:09|41878.46
15:36:10|41878.46
15:36:11|41890.29
15:36:11|41890.28
15:36:13|41890.28
15:36:14|41890.28
15:36:15|41890.28
15:36:15|41890.28
15:36:18|41890.28
15:36:19|41890.28
15:36:19|41890.28
15:36:21|41890.28
15:36:21|41890.28
15:36:23|41890.28
15:36:23|41890.28
15:36:24|41890.28
15:36:26|41884.79
15:36:26|41884.79
15:36:27|41884.79
15:36:28|41884.79
15:36:30|41884.79
15:36:32|41884.79
15:36:32|41884.79
15:36:34|41884.79
15:36:35|41884.79
15:36:35|41884.79
15:36:36|41884.79
15:36:37|41884.79
15:36:38|41884.79
15:36:39|41884.79
15:36:40|41884.79
15:36:41|41884.79
15:36:43|41884.79
15:36:43|41884.79
15:36:44|41884.79
15:36:45|41884.79
15:36:46|41881.4
15:36:47|41881.4
15:36:48|41881.4
15:36:49|41881.4
15:36:50|41881.4
15:36:51|41881.4
15:36:52|41881.4
15:36:54|41881.4
15:36:54|41881.4
15:36:55|41881.4
15:36:56|41865.05
15:36:57|41866.96
15:36:58|41866.96
15:36:59|41866.96
15:37:01|41866.96
15:37:01|41860.25
15:37:02|41860.25
15:37:04|41850.01
15:37:04|41850.01
15:37:05|41850.01
15:37:07|41850.01
15:37:09|41850.01
15:37:10|41850.01
15:37:11|41850.01
15:37:12|41850.01
15:37:13|41850.01
15:37:14|41850.
15:37:15|41850.
15:37:16|41850.
15:37:17|41850.
15:37:17|41850.
15:37:19|41850.
15:37:19|41850.
15:37:21|41850.
15:37:21|41839.42
15:37:23|41839.42
15:37:24|41839.42
15:37:25|41839.42
15:37:26|41839.42
15:37:27|41839.42
15:37:28|41833.05
15:37:29|41833.05
15:37:30|41833.05
15:37:31|41833.05
15:37:32|41833.05
15:37:33|41833.05
15:37:34|41840.79
15:37:35|41840.79
15:37:36|41840.79
15:37:37|41840.79
15:37:38|41840.79
15:37:39|41840.79
15:37:40|41840.79
15:37:41|41848.12
15:37:42|41848.12
15:37:43|41848.12
15:37:44|41848.12
15:37:45|41848.12
15:37:46|41845.21
15:37:47|41845.21
15:37:48|41845.21
15:37:49|41845.21
15:37:50|41845.21
15:37:51|41845.21
15:37:52|41845.21
15:37:53|41845.21
15:37:54|41838.04
15:37:55|41838.04
15:37:56|41838.04
15:37:58|41838.04
15:37:58|41838.04
15:37:59|41835.85
15:38:00|41835.85
15:38:02|41835.85
15:38:02|41835.85
15:38:03|41835.85
15:38:05|41835.85
15:38:05|41835.85
15:38:06|41835.94
15:38:08|41835.94
15:38:09|41835.94
15:38:11|41835.94
15:38:11|41835.94
15:38:12|41835.94
15:38:14|41835.94
15:38:14|41835.94
15:38:15|41835.94
15:38:17|41836.03
15:38:17|41836.03
15:38:18|41836.03
15:38:19|41836.03
15:38:20|41837.99
15:38:21|41837.99
15:38:22|41837.84
15:38:23|41837.84
15:38:25|41837.84
15:38:26|41837.84
15:38:26|41837.84
15:38:28|41837.84
15:38:28|41837.84
15:38:29|41837.84
15:38:31|41837.84
15:38:31|41837.84
15:38:32|41835.97
15:38:33|41842.72
15:38:34|41842.72
15:38:35|41842.72
15:38:37|41842.72
15:38:37|41842.72
15:38:39|41843.58
15:38:39|41843.58
15:38:41|41843.58
15:38:41|41843.58
15:38:43|41843.58
15:38:44|41843.58
15:38:44|41843.58
15:38:46|41843.58
15:38:47|41843.58
15:38:48|41843.58
15:38:48|41843.58
15:38:49|41843.58
15:38:50|41843.58
15:38:52|41843.58
15:38:52|41843.58
15:38:53|41843.58
15:38:55|41843.58
15:38:55|41843.58
15:38:57|41838.44
15:38:57|41838.44
15:38:59|41838.44
15:38:59|41838.44
15:39:01|41838.44
15:39:02|41838.44
15:39:02|41838.44
15:39:04|41838.44
15:39:05|41838.44
15:39:06|41838.44
15:39:07|41838.44
15:39:07|41838.44
15:39:09|41838.44
15:39:10|41838.44
15:39:11|41838.44
15:39:12|41838.44
15:39:13|41843.58
15:39:14|41843.03
15:39:15|41847.73
15:39:16|41856.81
15:39:18|41859.63
15:39:18|41859.63
15:39:20|41859.63
15:39:21|41859.63
15:39:21|41859.63
15:39:22|41859.63
15:39:23|41859.63
15:39:25|41859.63
15:39:26|41851.78
15:39:27|41851.78
15:39:28|41851.78
15:39:29|41851.78
15:39:29|41851.78
15:39:30|41851.78
15:39:32|41851.78
15:39:33|41851.78
15:39:33|41851.78
15:39:35|41851.78
15:39:36|41851.78
15:39:36|41851.78
15:39:38|41851.78
15:39:38|41851.78
15:39:40|41851.78
15:39:41|41851.78
15:39:42|41840.7
15:39:43|41840.7
15:39:44|41840.7
15:39:44|41840.7
15:39:46|41840.7
15:39:46|41840.7
15:39:48|41840.7
15:39:49|41840.7
15:39:50|41840.7
15:39:51|41840.7
15:39:52|41840.7
15:39:54|41840.7
15:39:54|41840.7
15:39:56|41840.7
15:39:56|41840.7
15:39:57|41840.7
15:39:58|41840.7
15:40:00|41840.7
15:40:01|41840.7
15:40:01|41840.7
15:40:02|41840.7
15:40:03|41840.7
15:40:05|41839.26
15:40:05|41839.26
15:40:06|41844.71
15:40:07|41849.77
15:40:08|41849.77
15:40:09|41849.77
15:40:10|41849.77
15:40:12|41849.77
15:40:13|41849.77
15:40:14|41849.77
15:40:16|41849.77
15:40:16|41849.77
15:40:18|41864.87
15:40:18|41864.87
15:40:20|41864.87
15:40:21|41864.87
15:40:22|41864.87
15:40:22|41864.87
15:40:25|41864.87
15:40:26|41864.87
15:40:27|41855.86
15:40:27|41855.86
15:40:28|41855.86
15:40:30|41855.86
15:40:30|41855.86
15:40:32|41855.86
15:40:33|41855.86
15:40:34|41855.86
15:40:35|41855.86
15:40:36|41855.86
15:40:37|41855.86
15:40:38|41855.86
15:40:39|41855.86
15:40:41|41855.86
15:40:42|41855.86
15:40:43|41855.86
15:40:43|41855.86
15:40:44|41855.86
15:40:46|41855.86
15:40:46|41855.86
15:40:47|41855.86
15:40:48|41855.86
15:40:50|41868.72
15:40:51|41868.72
15:40:52|41868.72
15:40:54|41868.72
15:40:54|41868.72
15:40:55|41868.72
15:40:56|41868.72
15:40:57|41868.72
15:40:58|41868.72
15:40:59|41868.72
15:41:00|41868.72
15:41:01|41865.45
15:41:02|41865.45
15:41:04|41865.45
15:41:04|41865.45
15:41:05|41865.45
15:41:06|41865.45
15:41:08|41865.45
15:41:08|41865.45
15:41:09|41870.36
15:41:11|41870.36
15:41:13|41870.36
15:41:14|41870.36
15:41:15|41870.36
15:41:16|41870.36
15:41:17|41870.36
15:41:19|41870.36
15:41:19|41870.36
15:41:21|41870.36
15:41:21|41881.06
15:41:22|41881.06
15:41:24|41881.03
15:41:24|41881.03
15:41:26|41881.03
15:41:27|41881.03
15:41:27|41881.03
15:41:28|41881.03
15:41:29|41881.03
15:41:30|41874.72
15:41:32|41874.72
15:41:32|41874.72
15:41:34|41874.72
15:41:34|41874.72
15:41:35|41874.72
15:41:37|41874.72
15:41:38|41874.72
15:41:39|41865.01
15:41:40|41865.01
15:41:41|41865.01
15:41:42|41865.01
15:41:43|41865.01
15:41:44|41865.01
15:41:45|41865.01
15:41:46|41865.01
15:41:47|41865.01
15:41:48|41865.01
15:41:49|41865.01
15:41:50|41865.01
15:41:51|41865.01
15:41:52|41865.01
15:41:53|41865.01
15:41:54|41865.01
15:41:55|41865.01
15:41:56|41865.01
15:41:57|41865.01
15:41:58|41859.28
15:41:59|41859.28
15:42:00|41859.28
15:42:01|41859.28
15:42:02|41859.28
15:42:03|41843.47
15:42:04|41843.36
15:42:06|41843.36
15:42:07|41835.8
15:42:07|41835.8
15:42:08|41835.8
15:42:10|41835.8
15:42:10|41839.44
15:42:12|41839.44
15:42:13|41839.44
15:42:14|41839.44
15:42:16|41839.44
15:42:17|41843.93
15:42:18|41843.93
15:42:19|41843.93
15:42:20|41835.67
15:42:21|41835.67
15:42:22|41835.67
15:42:23|41835.67
15:42:24|41835.67
15:42:25|41838.43
15:42:26|41838.43
15:42:27|41838.43
15:42:28|41838.43
15:42:29|41838.43
15:42:30|41851.61
15:42:31|41851.61
15:42:33|41843.16
15:42:33|41843.16
15:42:34|41843.16
15:42:36|41843.16
15:42:37|41845.06
15:42:37|41845.06
15:42:38|41845.06
15:42:40|41845.06
15:42:41|41845.07
15:42:42|41845.07
15:42:43|41845.07
15:42:44|41845.07
15:42:45|41845.07
15:42:46|41845.07
15:42:47|41845.07
15:42:48|41845.07
15:42:49|41845.07
15:42:50|41845.07
15:42:51|41845.07
15:42:52|41844.93
15:42:53|41844.93
15:42:54|41844.93
15:42:55|41844.93
15:42:56|41844.93
15:42:58|41844.93
15:42:59|41844.93
15:42:59|41844.93
15:43:01|41844.93
15:43:01|41844.04
15:43:03|41855.16
15:43:04|41855.16
15:43:04|41858.68
15:43:05|41858.68
15:43:06|41858.68
15:43:08|41858.68
15:43:08|41858.68
15:43:10|41851.09
15:43:11|41851.09
15:43:12|41851.09
15:43:14|41851.09
15:43:15|41851.09
15:43:16|41851.09
15:43:17|41852.96
15:43:18|41852.96
15:43:20|41852.96
15:43:20|41852.96
15:43:21|41852.96
15:43:23|41852.96
15:43:24|41852.48
15:43:24|41852.48
15:43:26|41852.48
15:43:27|41852.48
15:43:29|41842.9
15:43:30|41842.9
15:43:30|41842.9
15:43:32|41842.9
15:43:32|41842.9
15:43:33|41842.9
15:43:34|41842.9
15:43:35|41842.9
15:43:37|41842.9
15:43:38|41837.36
15:43:39|41837.36
15:43:40|41837.36
15:43:41|41837.36
15:43:42|41837.36
15:43:43|41837.36
15:43:44|41837.36
15:43:45|41837.36
15:43:46|41837.36
15:43:47|41837.36
15:43:48|41837.36
15:43:49|41840.51
15:43:50|41840.51
15:43:51|41840.51
15:43:52|41840.51
15:43:53|41844.65
15:43:54|41844.65
15:43:55|41844.65
15:43:56|41839.16
15:43:57|41839.16
15:43:58|41835.38
15:43:59|41830.93
15:44:00|41830.93
15:44:01|41830.93
15:44:02|41830.93
15:44:03|41830.93
15:44:04|41830.93
15:44:05|41830.93
15:44:06|41830.93
15:44:07|41830.93
15:44:08|41840.19
15:44:09|41840.19
15:44:10|41840.19
15:44:11|41840.19
15:44:12|41840.19
15:44:14|41840.19
15:44:15|41840.19
15:44:16|41838.83
15:44:17|41836.13
15:44:17|41836.13
15:44:19|41836.13
15:44:20|41835.92
15:44:21|41835.92
15:44:22|41835.92
15:44:23|41835.92
15:44:24|41835.92
15:44:25|41835.92
15:44:26|41835.92
15:44:27|41838.21
15:44:28|41838.21
15:44:29|41838.21
15:44:30|41838.21
15:44:31|41838.21
15:44:32|41838.21
15:44:33|41838.21
15:44:35|41838.21
15:44:35|41834.2
15:44:37|41834.2
15:44:38|41826.66
15:44:38|41826.66
15:44:40|41824.1
15:44:41|41824.1
15:44:42|41824.1
15:44:43|41824.1
15:44:44|41824.1
15:44:46|41824.1
15:44:46|41824.1
15:44:47|41824.1
15:44:48|41824.1
15:44:49|41820.57
15:44:50|41820.57
15:44:51|41820.57
15:44:53|41820.57
15:44:53|41820.57
15:44:54|41820.57
15:44:55|41818.31
15:44:56|41818.31
15:44:57|41818.31
15:44:59|41818.31
15:45:00|41818.31
15:45:00|41818.31
15:45:01|41818.31
15:45:02|41818.31
15:45:03|41818.31
15:45:04|41818.31
15:45:06|41814.58
15:45:06|41814.58
15:45:08|41814.58
15:45:08|41814.58
15:45:09|41825.22
15:45:10|41825.22
15:45:11|41825.22
15:45:12|41825.22
15:45:13|41825.22
15:45:14|41817.23
15:45:16|41817.23
15:45:17|41817.23
15:45:18|41817.23
15:45:19|41817.23
15:45:20|41817.23
15:45:21|41814.81
15:45:22|41814.81
15:45:23|41814.81
15:45:25|41814.81
15:45:25|41814.81
15:45:26|41806.34
15:45:28|41804.48
15:45:29|41787.33
15:45:29|41747.04
15:45:30|41760.04
15:45:32|41756.62
15:45:33|41734.71
15:45:33|41695.
15:45:34|41688.74
15:45:36|41671.5
15:45:36|41695.01
15:45:38|41709.98
15:45:38|41750.94
15:45:39|41722.8
15:45:41|41741.35
15:45:42|41717.63
15:45:43|41717.63
15:45:44|41732.86
15:45:45|41732.86
15:45:46|41732.86
15:45:47|41752.2
15:45:48|41752.2
15:45:49|41754.53
15:45:50|41754.53
15:45:51|41754.53
15:45:52|41754.53
15:45:53|41761.25
15:45:54|41761.25
15:45:55|41761.25
15:45:56|41761.25
15:45:57|41761.25
15:45:58|41736.28
15:45:59|41736.28
15:46:00|41721.32
15:46:01|41722.88
15:46:02|41722.88
15:46:03|41722.88
15:46:04|41707.55
15:46:05|41715.08
15:46:06|41715.08
15:46:07|41743.16
15:46:08|41743.16
15:46:09|41749.02
15:46:10|41749.02
15:46:11|41749.02
15:46:12|41760.21
15:46:13|41767.07
15:46:14|41773.03
15:46:15|41773.03
15:46:16|41787.62
15:46:17|41787.62
15:46:18|41787.62
15:46:19|41787.62
15:46:21|41791.4
15:46:22|41791.4
15:46:22|41791.4
15:46:24|41791.4
15:46:25|41791.4
15:46:26|41791.4
15:46:26|41784.54
15:46:28|41784.54
15:46:28|41784.54
15:46:30|41774.03
15:46:31|41774.03
15:46:32|41774.03
15:46:33|41774.03
15:46:35|41767.51
15:46:36|41767.51
15:46:37|41759.13
15:46:37|41759.13
15:46:38|41779.41
15:46:39|41779.41
15:46:40|41779.41
15:46:42|41790.6
15:46:42|41790.6
15:46:43|41790.6
15:46:46|41790.6
15:46:47|41790.6
15:46:48|41790.6
15:46:49|41790.6
15:46:49|41790.6
15:46:51|41790.6
15:46:52|41790.6
15:46:53|41799.54
15:46:54|41812.16
15:46:55|41812.16
15:46:55|41812.16
15:46:57|41812.16
15:46:58|41812.16
15:46:59|41812.16
15:46:59|41812.16
15:47:01|41812.16
15:47:02|41812.16
15:47:03|41822.63
15:47:04|41822.63
15:47:05|41822.63
15:47:07|41822.63
15:47:07|41822.63
15:47:08|41822.63
15:47:10|41822.63
15:47:11|41822.63
15:47:11|41822.63
15:47:12|41856.83
15:47:13|41856.83
15:47:15|41850.78
15:47:15|41850.78
15:47:16|41859.49
15:47:18|41859.49
15:47:18|41859.49
15:47:20|41859.49
15:47:20|41868.66
15:47:22|41868.66
15:47:23|41877.87
15:47:24|41877.87
15:47:25|41877.87
15:47:26|41877.87
15:47:27|41877.87
15:47:28|41877.87
15:47:29|41877.87
15:47:30|41882.55
15:47:31|41882.55
15:47:32|41882.55
15:47:33|41882.55
15:47:34|41872.25
15:47:35|41872.25
15:47:36|41872.25
15:47:37|41872.25
15:47:38|41872.25
15:47:40|41872.25
15:47:40|41872.25
15:47:41|41872.25
15:47:43|41872.25
15:47:44|41872.25
15:47:45|41872.25
15:47:46|41872.25
15:47:46|41872.25
15:47:47|41872.25
15:47:48|41872.25
15:47:50|41872.25
15:47:51|41872.25
15:47:52|41880.34
15:47:53|41880.34
15:47:53|41880.34
15:47:54|41890.28
15:47:56|41890.28
15:47:57|41890.28
15:47:57|41890.28
15:47:58|41892.77
15:47:59|41892.77
15:48:01|41892.77
15:48:01|41892.77
15:48:03|41891.86
15:48:03|41891.86
15:48:05|41891.86
15:48:05|41891.86
15:48:07|41891.86
15:48:08|41894.17
15:48:09|41894.17
15:48:09|41894.17
15:48:10|41894.17
15:48:12|41879.47
15:48:13|41879.47
15:48:14|41879.47
15:48:15|41879.34
15:48:16|41879.34
15:48:17|41879.34
15:48:19|41885.78
15:48:20|41885.78
15:48:21|41885.78
15:48:22|41885.78
15:48:23|41885.78
15:48:24|41878.74
15:48:25|41883.02
15:48:26|41883.02
15:48:27|41885.36
15:48:28|41885.36
15:48:30|41885.36
15:48:30|41894.62
15:48:31|41894.62
15:48:32|41891.4
15:48:34|41885.78
15:48:35|41885.78
15:48:36|41885.78
15:48:37|41877.26
15:48:38|41877.26
15:48:38|41877.26
15:48:39|41877.26
15:48:40|41877.26
15:48:41|41868.06
15:48:42|41868.06
15:48:43|41868.06
15:48:45|41868.06
15:48:46|41868.06
15:48:46|41868.06
15:48:47|41868.06
15:48:48|41865.03
15:48:49|41871.17
15:48:50|41871.17
15:48:51|41871.17
15:48:52|41871.17
15:48:53|41871.17
15:48:54|41871.17
15:48:56|41868.29
15:48:57|41868.29
15:48:57|41857.78
15:48:59|41857.78
15:49:00|41853.12
15:49:01|41853.12
15:49:02|41853.12
15:49:02|41853.12
15:49:04|41853.17
15:49:05|41860.2
15:49:05|41860.2
15:49:07|41873.4
15:49:07|41873.4
15:49:09|41873.4
15:49:09|41873.4
15:49:11|41873.4
15:49:11|41873.4
15:49:13|41863.97
15:49:14|41863.97
15:49:15|41863.97
15:49:15|41862.08
15:49:17|41862.08
15:49:18|41862.08
15:49:20|41862.08
15:49:20|41862.08
15:49:22|41862.08
15:49:23|41862.08
15:49:24|41862.08
15:49:25|41862.08
15:49:25|41862.08
15:49:27|41844.27
15:49:28|41850.66
15:49:28|41850.66
15:49:30|41850.66
15:49:31|41836.27
15:49:32|41836.27
15:49:33|41833.5
15:49:34|41824.5
15:49:35|41824.5
15:49:36|41820.89
15:49:37|41820.89
15:49:39|41820.89
15:49:39|41820.89
15:49:40|41820.89
15:49:41|41820.89
15:49:42|41820.89
15:49:43|41820.89
15:49:45|41808.07
15:49:45|41805.21
15:49:47|41805.21
15:49:48|41805.21
15:49:48|41805.21
15:49:49|41805.21
15:49:50|41805.21
15:49:52|41805.21
15:49:52|41775.55
15:49:54|41775.97
15:49:55|41775.97
15:49:56|41776.42
15:49:56|41774.09
15:49:57|41774.21
15:49:58|41774.09
15:50:00|41764.67
15:50:00|41764.67
15:50:02|41764.67
15:50:03|41756.23
15:50:03|41756.23
15:50:05|41766.83
15:50:07|41779.27
15:50:07|41779.27
15:50:09|41779.27
15:50:09|41779.27
15:50:10|41779.27
15:50:12|41779.27
15:50:12|41779.27
15:50:14|41778.22
15:50:15|41778.22
15:50:15|41778.22
15:50:16|41778.22
15:50:17|41768.62
15:50:18|41768.62
15:50:20|41768.62
15:50:22|41787.86
15:50:23|41787.86
15:50:24|41780.46
15:50:25|41779.95
15:50:26|41779.95
15:50:27|41783.43
15:50:29|41783.43
15:50:29|41783.43
15:50:30|41783.43
15:50:31|41790.03
15:50:32|41790.03
15:50:33|41790.03
15:50:35|41790.03
15:50:36|41790.03
15:50:36|41790.03
15:50:37|41790.03
15:50:38|41790.03
15:50:40|41790.03
15:50:40|41790.03
15:50:41|41797.99
15:50:42|41797.99
15:50:44|41810.82
15:50:45|41810.82
15:50:46|41810.82
15:50:47|41810.82
15:50:48|41810.82
15:50:48|41810.82
15:50:50|41810.82
15:50:51|41810.82
15:50:52|41810.82
15:50:53|41810.82
15:50:53|41799.18
15:50:54|41799.18
15:50:56|41803.24
15:50:57|41803.24
15:50:58|41803.24
15:50:59|41803.24
15:50:59|41803.24
15:51:00|41803.24
15:51:01|41803.24
15:51:03|41803.24
15:51:04|41803.24
15:51:04|41803.24
15:51:05|41803.24
15:51:07|41803.24
15:51:08|41803.24
15:51:09|41814.03
15:51:10|41814.03
15:51:10|41814.03
15:51:12|41814.03
15:51:13|41814.03
15:51:14|41814.03
15:51:15|41814.03
15:51:16|41800.01
15:51:17|41800.01
15:51:18|41808.92
15:51:18|41808.92
15:51:19|41808.92
15:51:22|41808.92
15:51:23|41820.87
15:51:25|41820.87
15:51:26|41820.87
15:51:27|41820.87
15:51:28|41828.52
15:51:29|41828.52
15:51:29|41828.52
15:51:31|41828.52
15:51:32|41828.52
15:51:32|41841.51
15:51:34|41841.51
15:51:35|41841.51
15:51:36|41841.51
15:51:37|41841.51
15:51:38|41841.51
15:51:39|41841.51
15:51:40|41841.51
15:51:41|41841.51
15:51:43|41841.51
15:51:43|41841.51
15:51:44|41841.51
15:51:46|41841.51
15:51:46|41841.51
15:51:48|41841.51
15:51:48|41841.51
15:51:49|41841.51
15:51:50|41841.51
15:51:51|41836.21
15:51:52|41836.21
15:51:53|41836.21
15:51:54|41841.77
15:51:55|41841.77
15:51:57|41841.77
15:51:58|41841.77
15:52:00|41841.54
15:52:00|41841.54
15:52:01|41852.15
15:52:02|41852.15
15:52:03|41855.16
15:52:04|41855.16
15:52:06|41855.16
15:52:06|41855.16
15:52:07|41855.16
15:52:09|41855.16
15:52:09|41856.9
15:52:11|41855.47
15:52:11|41855.47
15:52:12|41855.47
15:52:14|41855.74
15:52:15|41855.74
15:52:16|41855.74
15:52:17|41855.74
15:52:17|41855.74
15:52:18|41855.74
15:52:19|41855.74
15:52:20|41855.74
15:52:22|41855.74
15:52:23|41855.74
15:52:25|41855.74
15:52:26|41841.12
15:52:27|41841.12
15:52:28|41841.12
15:52:29|41837.22
15:52:31|41837.22
15:52:31|41837.22
15:52:32|41837.22
15:52:34|41837.22
15:52:35|41837.22
15:52:36|41837.22
15:52:37|41837.22
15:52:38|41837.22
15:52:38|41837.22
15:52:39|41837.22
15:52:41|41805.62
15:52:42|41805.62
15:52:43|41805.62
15:52:44|41806.37
15:52:44|41806.37
15:52:45|41806.37
15:52:47|41806.37
15:52:48|41806.37
15:52:49|41806.37
15:52:49|41806.37
15:52:51|41796.71
15:52:52|41789.2
15:52:53|41789.2
15:52:53|41789.2
15:52:55|41778.34
15:52:55|41778.34
15:52:56|41778.34
15:52:58|41778.34
15:52:59|41778.34
15:52:59|41778.34
15:53:01|41778.34
15:53:02|41778.34
15:53:03|41781.07
15:53:04|41781.07
15:53:05|41781.07
15:53:06|41781.07
15:53:06|41781.07
15:53:08|41781.07
15:53:09|41781.07
15:53:10|41781.07
15:53:11|41781.07
15:53:13|41781.07
15:53:14|41781.07
15:53:14|41781.07
15:53:15|41781.07
15:53:16|41781.07
15:53:17|41781.07
15:53:18|41788.91
15:53:19|41788.91
15:53:20|41788.91
15:53:21|41794.1
15:53:23|41794.1
15:53:25|41806.43
15:53:26|41806.43
15:53:26|41806.43
15:53:27|41806.43
15:53:29|41806.43
15:53:29|41806.43
15:53:31|41806.43
15:53:31|41822.6
15:53:32|41825.21
15:53:34|41826.07
15:53:35|41826.07
15:53:36|41826.07
15:53:37|41826.07
15:53:37|41826.07
15:53:38|41826.07
15:53:39|41826.07
15:53:41|41813.16
15:53:42|41813.16
15:53:43|41814.56
15:53:44|41819.31
15:53:45|41819.
15:53:46|41819.
15:53:48|41812.62
15:53:48|41812.62
15:53:49|41812.62
15:53:51|41812.62
15:53:52|41812.62
15:53:53|41812.62
15:53:54|41812.62
15:53:54|41812.62
15:53:56|41809.17
15:53:57|41809.17
15:53:58|41809.17
15:53:59|41809.17
15:54:00|41809.17
15:54:01|41809.17
15:54:01|41801.7
15:54:03|41795.24
15:54:04|41795.24
15:54:05|41795.24
15:54:06|41795.24
15:54:07|41819.04
15:54:08|41819.04
15:54:08|41834.63
15:54:10|41834.63
15:54:10|41834.63
15:54:11|41834.63
15:54:13|41834.63
15:54:14|41834.63
15:54:15|41834.63
15:54:16|41834.63
15:54:17|41834.63
15:54:18|41834.63
15:54:19|41834.63
15:54:20|41834.63
15:54:21|41834.63
15:54:22|41834.63
15:54:23|41834.63
15:54:25|41834.63
15:54:25|41834.63
15:54:27|41839.71
15:54:28|41839.71
15:54:29|41839.71
15:54:30|41839.71
15:54:30|41839.71
15:54:31|41839.71
15:54:32|41839.71
15:54:34|41842.06
15:54:35|41842.06
15:54:36|41842.06
15:54:37|41842.06
15:54:37|41842.06
15:54:38|41842.06
15:54:40|41842.06
15:54:40|41842.06
15:54:42|41842.06
15:54:43|41842.06
15:54:43|41841.76
15:54:44|41841.76
15:54:46|41841.76
15:54:46|41841.76
15:54:48|41841.76
15:54:49|41841.76
15:54:50|41841.76
15:54:51|41841.76
15:54:51|41841.76
15:54:53|41845.54
15:54:53|41845.54
15:54:55|41845.54
15:54:56|41845.54
15:54:56|41845.54
15:54:58|41845.54
15:54:59|41845.54
15:55:00|41845.54
15:55:00|41840.85
15:55:01|41840.85
15:55:02|41840.85
15:55:04|41840.85
15:55:05|41840.85
15:55:05|41848.43
15:55:07|41848.43
15:55:07|41848.43
15:55:08|41848.43
15:55:10|41848.43
15:55:10|41850.9
15:55:11|41850.9
15:55:12|41850.9
15:55:14|41850.9
15:55:14|41850.9
15:55:16|41850.9
15:55:16|41850.9
15:55:18|41850.9
15:55:18|41850.9
15:55:19|41841.42
15:55:21|41841.42
15:55:21|41841.42
15:55:22|41841.42
15:55:23|41841.42
15:55:26|41841.42
15:55:27|41836.15
15:55:28|41836.15
15:55:29|41836.15
15:55:30|41844.84
15:55:31|41844.84
15:55:32|41844.84
15:55:34|41844.84
15:55:34|41844.84
15:55:35|41844.84
15:55:36|41844.84
15:55:37|41844.66
15:55:39|41856.79
15:55:39|41856.79
15:55:41|41856.79
15:55:41|41856.79
15:55:42|41856.79
15:55:44|41856.79
15:55:44|41856.79
15:55:46|41856.79
15:55:46|41856.79
15:55:47|41839.7
15:55:48|41839.7
15:55:49|41834.76
15:55:51|41834.76
15:55:51|41810.12
15:55:52|41810.12
15:55:53|41819.08
15:55:55|41819.08
15:55:56|41815.47
15:55:56|41815.47
15:55:58|41815.47
15:55:59|41815.47
15:56:00|41815.47
15:56:01|41815.47
15:56:01|41815.47
15:56:03|41815.47
15:56:03|41815.47
15:56:05|41815.47
15:56:06|41806.93
15:56:06|41806.93
15:56:07|41806.93
15:56:08|41813.18
15:56:09|41813.18
15:56:11|41813.18
15:56:12|41813.18
15:56:13|41813.18
15:56:14|41807.91
15:56:15|41807.91
15:56:16|41807.91
15:56:17|41807.91
15:56:18|41807.91
15:56:19|41807.91
15:56:20|41807.91
15:56:21|41807.91
15:56:22|41807.91
15:56:23|41807.91
15:56:24|41802.32
15:56:25|41811.08
15:56:27|41811.08
15:56:29|41811.08
15:56:30|41811.08
15:56:31|41811.08
15:56:32|41806.39
15:56:33|41806.39
15:56:33|41806.39
15:56:34|41806.4
15:56:35|41806.4
15:56:37|41806.4
15:56:38|41806.4
15:56:38|41806.4
15:56:40|41806.4
15:56:41|41823.32
15:56:42|41823.32
15:56:42|41823.32
15:56:43|41823.32
15:56:44|41798.58
15:56:46|41798.58
15:56:46|41798.58
15:56:47|41798.58
15:56:49|41798.58
15:56:49|41798.58
15:56:50|41798.58
15:56:51|41798.58
15:56:52|41798.58
15:56:53|41798.58
15:56:54|41798.58
15:56:55|41798.58
15:56:56|41798.58
15:56:57|41798.58
15:56:58|41798.58
15:57:00|41798.58
15:57:01|41794.96
15:57:01|41794.96
15:57:02|41820.55
15:57:03|41820.55
15:57:05|41820.55
15:57:06|41820.55
15:57:07|41820.55
15:57:08|41820.55
15:57:09|41820.55
15:57:10|41820.55
15:57:11|41820.55
15:57:12|41820.55
15:57:13|41820.55
15:57:14|41820.55
15:57:15|41833.55
15:57:16|41833.55
15:57:17|41833.55
15:57:18|41833.55
15:57:19|41833.55
15:57:20|41833.55
15:57:21|41834.9
15:57:22|41834.9
15:57:23|41834.9
15:57:24|41834.9
15:57:25|41834.9
15:57:26|41834.9
15:57:27|41834.9
15:57:29|41815.7
15:57:30|41815.7
15:57:31|41815.7
15:57:32|41815.7
15:57:33|41815.7
15:57:34|41815.7
15:57:35|41804.6
15:57:37|41804.6
15:57:37|41804.6
15:57:38|41804.6
15:57:39|41804.6
15:57:40|41804.6
15:57:42|41804.6
15:57:43|41804.6
15:57:44|41804.6
15:57:45|41804.6
15:57:46|41804.6
15:57:47|41804.6
15:57:48|41804.6
15:57:49|41804.6
15:57:50|41804.6
15:57:51|41804.6
15:57:52|41804.6
15:57:53|41804.6
15:57:54|41804.6
15:57:55|41804.6
15:57:56|41804.6
15:57:57|41804.6
15:57:58|41804.6
15:57:59|41796.37
15:58:00|41796.37
15:58:01|41796.37
15:58:02|41796.37
15:58:03|41796.37
15:58:04|41796.37
15:58:05|41796.37
15:58:06|41796.37
15:58:07|41796.37
15:58:08|41796.37
15:58:09|41796.37
15:58:10|41796.37
15:58:11|41796.37
15:58:12|41796.37
15:58:13|41796.37
15:58:14|41796.37
15:58:15|41796.37
15:58:16|41796.37
15:58:17|41796.37
15:58:18|41796.37
15:58:19|41805.05
15:58:20|41805.05
15:58:21|41805.05
15:58:22|41805.05
15:58:23|41805.05
15:58:24|41798.94
15:58:25|41798.94
15:58:26|41798.31
15:58:27|41798.31
15:58:29|41798.31
15:58:30|41798.31
15:58:32|41798.31
15:58:34|41798.31
15:58:34|41798.31
15:58:35|41798.31
15:58:36|41798.31
15:58:37|41798.31
15:58:38|41798.31
15:58:39|41798.31
15:58:41|41798.31
15:58:41|41798.31
15:58:43|41798.31
15:58:43|41797.64
15:58:45|41797.64
15:58:46|41797.64
15:58:46|41797.64
15:58:48|41799.32
15:58:48|41799.32
15:58:50|41799.32
15:58:50|41799.32
15:58:52|41799.32
15:58:53|41799.32
15:58:54|41807.57
15:58:55|41807.57
15:58:56|41807.57
15:58:57|41807.58
15:58:59|41807.58
15:58:59|41807.58
15:59:01|41814.13
15:59:01|41814.13
15:59:02|41814.13
15:59:03|41814.13
15:59:04|41821.72
15:59:05|41816.25
15:59:06|41816.25
15:59:07|41816.25
15:59:08|41816.25
15:59:09|41816.25
15:59:10|41816.25
15:59:11|41816.25
15:59:12|41816.25
15:59:13|41816.25
15:59:14|41816.25
15:59:15|41816.25
15:59:17|41816.25
15:59:17|41816.25
15:59:18|41816.25
15:59:19|41816.25
15:59:20|41816.25
15:59:21|41796.37
15:59:22|41796.37
15:59:23|41796.37
15:59:24|41796.37
15:59:25|41796.37
15:59:26|41796.37
15:59:27|41796.37
15:59:29|41796.37
15:59:30|41796.37
15:59:31|41796.37
15:59:33|41796.37
15:59:34|41785.98
15:59:35|41778.43
15:59:36|41777.62
15:59:37|41777.62
15:59:38|41777.62
15:59:39|41777.62
15:59:39|41777.62
15:59:41|41777.62
15:59:42|41777.62
15:59:43|41777.62
15:59:44|41777.62
15:59:45|41777.62
15:59:46|41790.58
15:59:47|41790.58
15:59:48|41790.58
15:59:49|41790.58
15:59:50|41790.58
15:59:50|41789.63
15:59:52|41789.63
15:59:53|41778.92
15:59:54|41778.92
15:59:55|41778.92
15:59:56|41778.92
15:59:57|41778.92
15:59:58|41778.
15:59:59|41778.
16:00:00|41778.
16:00:00|41778.
16:00:02|41781.74
16:00:03|41781.74
16:00:05|41773.49
16:00:06|41773.49
16:00:07|41773.49
16:00:08|41761.5
16:00:08|41761.5
16:00:10|41761.5
16:00:11|41761.5
16:00:11|41761.5
16:00:13|41761.5
16:00:13|41761.5
16:00:15|41761.5
16:00:16|41767.57
16:00:17|41767.57
16:00:18|41767.57
16:00:18|41769.58
16:00:19|41775.
16:00:21|41775.
16:00:21|41775.
16:00:23|41775.
16:00:24|41775.
16:00:25|41775.
16:00:26|41773.
16:00:27|41773.
16:00:27|41773.
16:00:28|41773.
16:00:31|41773.
16:00:32|41773.
16:00:32|41773.
16:00:33|41789.7
16:00:34|41789.7
16:00:35|41789.7
16:00:37|41789.7
16:00:38|41789.7
16:00:39|41789.7
16:00:39|41789.7
16:00:40|41789.7
16:00:42|41789.7
16:00:42|41797.1
16:00:44|41797.1
16:00:45|41797.1
16:00:45|41797.1
16:00:47|41797.1
16:00:48|41794.23
16:00:48|41794.23
16:00:50|41794.23
16:00:51|41794.23
16:00:52|41794.23
16:00:53|41794.23
16:00:54|41794.23
16:00:55|41794.23
16:00:56|41794.23
16:00:58|41785.35
16:00:58|41785.35
16:00:59|41785.35
16:01:01|41785.35
16:01:01|41785.35
16:01:02|41785.35
16:01:03|41785.35
16:01:05|41785.35
16:01:05|41785.35
16:01:06|41785.35
16:01:07|41785.35
16:01:08|41785.35
16:01:10|41785.35
16:01:10|41773.26
16:01:11|41773.26
16:01:12|41773.26
16:01:13|41773.26
16:01:14|41773.26
16:01:15|41773.26
16:01:16|41773.26
16:01:17|41769.12
16:01:19|41769.12
16:01:19|41769.12
16:01:20|41769.12
16:01:21|41769.12
16:01:22|41769.12
16:01:23|41772.41
16:01:24|41804.85
16:01:25|41804.85
16:01:26|41804.85
16:01:27|41804.85
16:01:28|41804.85
16:01:29|41804.85
16:01:31|41804.85
16:01:32|41804.85
16:01:33|41804.85
16:01:34|41804.85
16:01:35|41804.85
16:01:36|41804.85
16:01:37|41804.85
16:01:38|41804.85
16:01:39|41804.85
16:01:40|41804.85
16:01:41|41804.85
16:01:42|41804.85
16:01:43|41804.85
16:01:44|41804.85
16:01:45|41804.85
16:01:46|41804.85
16:01:47|41804.85
16:01:48|41810.
16:01:49|41810.
16:01:50|41810.
16:01:51|41810.
16:01:52|41810.
16:01:53|41810.
16:01:54|41810.
16:01:55|41810.
16:01:56|41810.
16:01:58|41810.
16:01:58|41810.
16:01:59|41810.
16:02:00|41810.
16:02:01|41810.
16:02:02|41814.75
16:02:03|41814.75
16:02:04|41814.75
16:02:06|41814.75
16:02:07|41813.27
16:02:07|41814.37
16:02:09|41814.37
16:02:09|41814.37
16:02:10|41820.08
16:02:11|41820.08
16:02:12|41820.08
16:02:13|41820.08
16:02:14|41820.08
16:02:15|41820.08
16:02:16|41820.08
16:02:17|41820.08
16:02:18|41820.08
16:02:20|41820.08
16:02:20|41820.08
16:02:23|41820.08
16:02:23|41820.08
16:02:24|41820.08
16:02:25|41820.08
16:02:26|41820.08
16:02:28|41820.08
16:02:28|41829.31
16:02:30|41829.31
16:02:30|41829.31
16:02:31|41829.31
16:02:33|41829.31
16:02:34|41829.31
16:02:35|41829.31
16:02:36|41829.31
16:02:37|41829.31
16:02:38|41829.31
16:02:39|41829.31
16:02:40|41829.31
16:02:41|41829.31
16:02:42|41829.31
16:02:44|41819.42
16:02:45|41811.96
16:02:46|41811.96
16:02:47|41811.96
16:02:48|41811.96
16:02:50|41811.96
16:02:50|41811.96
16:02:51|41811.96
16:02:52|41811.96
16:02:54|41805.29
16:02:55|41805.29
16:02:55|41805.29
16:02:57|41805.29
16:02:58|41805.29
16:02:59|41805.29
16:03:00|41805.29
16:03:01|41805.29
16:03:01|41805.29
16:03:03|41805.29
16:03:03|41805.29
16:03:04|41805.29
16:03:06|41805.29
16:03:07|41805.29
16:03:08|41805.29
16:03:09|41805.29
16:03:10|41805.29
16:03:11|41812.75
16:03:12|41812.75
16:03:13|41812.75
16:03:14|41812.75
16:03:15|41812.75
16:03:15|41812.75
16:03:16|41812.75
16:03:18|41812.75
16:03:18|41812.75
16:03:20|41812.75
16:03:21|41812.75
16:03:21|41812.75
16:03:23|41812.75
16:03:24|41812.75
16:03:24|41812.75
16:03:26|41812.75
16:03:27|41812.75
16:03:28|41812.75
16:03:29|41812.75
16:03:30|41812.75
16:03:31|41812.75
16:03:32|41812.75
16:03:33|41777.59
16:03:34|41777.59
16:03:35|41777.59
16:03:36|41777.59
16:03:37|41777.59
16:03:38|41777.59
16:03:39|41777.59
16:03:40|41777.59
16:03:41|41777.59
16:03:42|41777.59
16:03:43|41777.59
16:03:44|41764.34
16:03:45|41764.34
16:03:46|41764.34
16:03:47|41764.34
16:03:48|41753.1
16:03:49|41753.1
16:03:50|41753.1
16:03:51|41753.1
16:03:52|41753.1
16:03:53|41753.1
16:03:54|41753.1
16:03:55|41753.1
16:03:56|41753.1
16:03:57|41753.1
16:03:58|41753.1
16:03:59|41733.82
16:04:00|41733.82
16:04:01|41733.82
16:04:02|41733.82
16:04:03|41733.82
16:04:04|41745.77
16:04:05|41745.77
16:04:06|41745.77
16:04:07|41749.24
16:04:08|41749.24
16:04:09|41749.24
16:04:10|41749.24
16:04:11|41749.24
16:04:12|41749.24
16:04:13|41749.24
16:04:14|41749.24
16:04:15|41749.24
16:04:16|41748.79
16:04:18|41748.79
16:04:19|41748.79
16:04:20|41748.79
16:04:21|41748.79
16:04:21|41748.79
16:04:23|41733.8
16:04:23|41733.8
16:04:25|41729.43
16:04:26|41729.43
16:04:27|41729.43
16:04:28|41729.43
16:04:29|41729.43
16:04:29|41729.43
16:04:31|41729.43
16:04:31|41723.36
16:04:33|41728.39
16:04:34|41727.17
16:04:36|41727.17
16:04:37|41727.17
16:04:37|41716.05
16:04:39|41709.
16:04:40|41713.82
16:04:41|41718.
16:04:41|41718.
16:04:42|41718.
16:04:43|41715.68
16:04:45|41715.68
16:04:46|41715.68
16:04:47|41715.68
16:04:47|41715.68
16:04:48|41719.13
16:04:50|41719.13
16:04:51|41719.13
16:04:51|41719.13
16:04:52|41705.68
16:04:54|41704.9
16:04:55|41704.9
16:04:56|41704.9
16:04:56|41704.9
16:04:57|41710.36
16:04:59|41710.36
16:05:00|41710.36
16:05:00|41710.36
16:05:02|41710.36
16:05:03|41710.36
16:05:04|41710.36
16:05:05|41710.36
16:05:06|41710.36
16:05:07|41695.
16:05:08|41673.9
16:05:08|41682.5
16:05:10|41682.5
16:05:11|41682.5
16:05:12|41682.5
16:05:13|41698.57
16:05:14|41698.57
16:05:15|41698.57
16:05:16|41698.57
16:05:17|41698.57
16:05:18|41698.57
16:05:19|41662.22
16:05:20|41661.17
16:05:21|41661.73
16:05:22|41661.73
16:05:24|41666.57
16:05:25|41666.57
16:05:25|41677.94
16:05:26|41677.94
16:05:27|41677.94
16:05:28|41677.94
16:05:29|41677.94
16:05:30|41664.58
16:05:31|41664.58
16:05:32|41664.58
16:05:33|41664.58
16:05:35|41664.58
16:05:36|41655.88
16:05:38|41655.88
16:05:39|41655.88
16:05:40|41655.88
16:05:40|41655.88
16:05:41|41655.88
16:05:43|41655.88
16:05:43|41655.88
16:05:45|41655.88
16:05:46|41655.88
16:05:47|41655.88
16:05:47|41655.88
16:05:48|41687.51
16:05:49|41687.51
16:05:51|41713.05
16:05:52|41713.05
16:05:52|41713.05
16:05:54|41713.05
16:05:55|41713.05
16:05:56|41709.99
16:05:57|41709.99
16:05:58|41709.99
16:05:59|41709.99
16:06:00|41709.99
16:06:01|41737.7
16:06:03|41734.49
16:06:03|41734.49
16:06:04|41708.85
16:06:05|41708.85
16:06:07|41708.85
16:06:07|41708.85
16:06:08|41708.85
16:06:09|41708.85
16:06:11|41708.85
16:06:12|41709.7
16:06:12|41709.7
16:06:13|41709.7
16:06:14|41709.43
16:06:15|41709.43
16:06:17|41709.43
16:06:17|41709.43
16:06:19|41709.43
16:06:20|41709.43
16:06:20|41709.43
16:06:21|41709.43
16:06:22|41709.43
16:06:23|41702.92
16:06:24|41702.92
16:06:26|41702.92
16:06:26|41702.92
16:06:27|41702.92
16:06:28|41702.92
16:06:29|41702.92
16:06:31|41702.92
16:06:31|41702.92
16:06:32|41699.83
16:06:33|41699.83
16:06:34|41699.83
16:06:36|41699.83
16:06:38|41663.77
16:06:39|41663.77
16:06:40|41663.77
16:06:40|41663.77
16:06:41|41663.77
16:06:42|41663.77
16:06:44|41658.2
16:06:44|41658.2
16:06:46|41658.2
16:06:47|41658.2
16:06:47|41658.2
16:06:49|41658.2
16:06:49|41658.2
16:06:50|41658.2
16:06:52|41658.2
16:06:53|41658.2
16:06:54|41676.23
16:06:55|41667.2
16:06:56|41667.2
16:06:58|41667.2
16:06:58|41667.2
16:06:59|41667.2
16:07:00|41667.2
16:07:01|41667.2
16:07:03|41667.2
16:07:04|41673.27
16:07:04|41669.54
16:07:06|41669.54
16:07:06|41665.41
16:07:08|41665.41
16:07:09|41675.86
16:07:09|41675.86
16:07:11|41675.86
16:07:12|41675.86
16:07:13|41671.74
16:07:16|41671.74
16:07:17|41645.7
16:07:18|41647.68
16:07:19|41645.69
16:07:20|41645.69
16:07:21|41645.69
16:07:22|41646.27
16:07:23|41646.27
16:07:24|41648.64
16:07:25|41642.41
16:07:26|41643.55
16:07:27|41638.94
16:07:28|41638.94
16:07:29|41638.94
16:07:30|41638.94
16:07:31|41638.94
16:07:32|41638.94
16:07:33|41638.94
16:07:34|41625.34
16:07:35|41650.
16:07:36|41649.99
16:07:37|41629.68
16:07:38|41622.48
16:07:39|41614.95
16:07:40|41618.96
16:07:41|41618.96
16:07:42|41632.65
16:07:44|41642.23
16:07:45|41638.95
16:07:46|41638.95
16:07:47|41650.
16:07:47|41661.48
16:07:48|41661.49
16:07:50|41677.06
16:07:50|41661.47
16:07:52|41661.47
16:07:52|41661.47
16:07:55|41666.87
16:07:56|41666.87
16:07:58|41666.87
16:07:58|41668.23
16:07:59|41668.23
16:08:00|41668.23
16:08:01|41660.84
16:08:02|41660.84
16:08:04|41660.84
16:08:04|41660.84
16:08:05|41660.84
16:08:06|41660.84
16:08:08|41660.84
16:08:09|41660.84
16:08:10|41660.84
16:08:11|41660.84
16:08:12|41660.84
16:08:12|41660.84
16:08:15|41660.84
16:08:15|41660.84
16:08:16|41700.73
16:08:17|41700.25
16:08:19|41700.25
16:08:19|41700.25
16:08:20|41700.25
16:08:21|41700.25
16:08:22|41714.23
16:08:23|41707.92
16:08:24|41675.48
16:08:25|41675.48
16:08:26|41675.48
16:08:27|41675.48
16:08:28|41670.14
16:08:29|41679.09
16:08:30|41679.09
16:08:31|41666.56
16:08:33|41650.95
16:08:33|41650.95
16:08:34|41650.95
16:08:35|41650.95
16:08:36|41650.95
16:08:38|41650.95
16:08:39|41648.43
16:08:41|41648.43
16:08:42|41651.74
16:08:42|41651.74
16:08:44|41651.74
16:08:45|41647.1
16:08:46|41647.1
16:08:47|41647.1
16:08:48|41629.11
16:08:48|41628.69
16:08:49|41628.69
16:08:51|41628.69
16:08:52|41628.69
16:08:53|41624.3
16:08:53|41622.08
16:08:55|41627.01
16:08:55|41627.01
16:08:57|41614.46
16:08:57|41620.95
16:08:59|41620.95
16:08:59|41620.95
16:09:00|41620.95
16:09:01|41624.63
16:09:03|41624.63
16:09:04|41624.63
16:09:05|41624.63
16:09:06|41624.63
16:09:07|41645.55
16:09:08|41658.27
16:09:09|41658.27
16:09:10|41670.49
16:09:11|41670.49
16:09:12|41670.49
16:09:13|41670.49
16:09:14|41670.49
16:09:15|41670.49
16:09:16|41670.49
16:09:17|41670.49
16:09:18|41670.49
16:09:19|41670.49
16:09:20|41670.49
16:09:21|41704.77
16:09:22|41706.3
16:09:23|41699.27
16:09:24|41699.27
16:09:25|41699.27
16:09:26|41699.27
16:09:27|41691.13
16:09:28|41691.13
16:09:29|41670.49
16:09:30|41649.28
16:09:31|41649.28
16:09:32|41647.1
16:09:33|41647.1
16:09:34|41647.1
16:09:35|41646.84
16:09:36|41646.84
16:09:37|41630.21
16:09:38|41620.29
16:09:40|41617.83
16:09:41|41623.3
16:09:43|41620.73
16:09:43|41626.92
16:09:45|41626.92
16:09:46|41638.77
16:09:47|41647.36
16:09:48|41647.36
16:09:49|41647.36
16:09:50|41650.16
16:09:51|41659.72
16:09:52|41659.72
16:09:53|41659.72
16:09:54|41659.72
16:09:55|41659.72
16:09:56|41659.72
16:09:57|41659.72
16:09:58|41659.72
16:09:59|41659.72
16:10:00|41659.72
16:10:01|41659.72
16:10:02|41659.72
16:10:03|41659.72
16:10:04|41659.72
16:10:05|41653.07
16:10:06|41639.76
16:10:07|41639.76
16:10:08|41656.67
16:10:09|41656.67
16:10:10|41656.67
16:10:11|41656.67
16:10:12|41676.51
16:10:13|41676.51
16:10:14|41676.5
16:10:15|41671.36
16:10:16|41685.86
16:10:17|41692.42
16:10:18|41692.42
16:10:19|41714.48
16:10:20|41714.46
16:10:21|41705.31
16:10:22|41705.31
16:10:23|41686.85
16:10:24|41686.85
16:10:25|41674.69
16:10:26|41674.69
16:10:27|41674.69
16:10:28|41674.68
16:10:29|41674.68
16:10:30|41674.68
16:10:31|41674.68
16:10:32|41670.44
16:10:33|41670.44
16:10:34|41670.44
16:10:35|41670.44
16:10:36|41670.44
16:10:37|41670.44
16:10:38|41670.44
16:10:39|41670.44
16:10:41|41670.44
16:10:42|41670.44
16:10:43|41670.44
16:10:44|41660.91
16:10:44|41660.91
16:10:46|41660.91
16:10:46|41647.03
16:10:48|41647.03
16:10:49|41657.58
16:10:50|41657.58
16:10:52|41657.58
16:10:52|41657.58
16:10:53|41657.58
16:10:54|41650.37
16:10:56|41650.37
16:10:56|41650.37
16:10:57|41650.37
16:10:59|41650.37
16:10:59|41650.37
16:11:00|41650.37
16:11:01|41650.37
16:11:03|41650.37
16:11:03|41650.37
16:11:04|41647.71
16:11:06|41654.07
16:11:06|41653.
16:11:07|41653.
16:11:09|41660.84
16:11:10|41660.84
16:11:10|41673.56
16:11:12|41673.56
16:11:12|41673.56
16:11:14|41673.56
16:11:14|41669.68
16:11:16|41669.68
16:11:17|41661.85
16:11:18|41661.85
16:11:19|41661.85
16:11:19|41661.85
16:11:20|41661.85
16:11:21|41648.05
16:11:22|41644.51
16:11:24|41665.51
16:11:25|41654.64
16:11:25|41647.76
16:11:26|41647.76
16:11:27|41638.93
16:11:28|41659.23
16:11:30|41659.23
16:11:31|41659.23
16:11:32|41659.23
16:11:32|41654.81
16:11:33|41654.81
16:11:34|41654.81
16:11:36|41654.81
16:11:37|41654.81
16:11:38|41655.26
16:11:39|41662.14
16:11:39|41657.18
16:11:42|41644.16
16:11:43|41644.16
16:11:44|41644.16
16:11:45|41643.21
16:11:46|41643.21
16:11:46|41643.21
16:11:48|41610.17
16:11:48|41610.17
16:11:50|41610.17
16:11:51|41610.17
16:11:52|41627.27
16:11:53|41630.4
16:11:54|41636.82
16:11:55|41636.82
16:11:56|41636.82
16:11:57|41636.82
16:11:58|41636.82
16:11:59|41636.82
16:12:00|41632.51
16:12:01|41632.51
16:12:02|41632.51
16:12:03|41631.84
16:12:04|41631.84
16:12:05|41631.84
16:12:06|41631.84
16:12:07|41631.84
16:12:08|41631.84
16:12:09|41631.84
16:12:10|41646.28
16:12:11|41650.98
16:12:13|41650.98
16:12:13|41660.84
16:12:15|41664.49
16:12:15|41664.57
16:12:16|41664.57
16:12:17|41664.57
16:12:18|41660.75
16:12:19|41660.75
16:12:20|41657.6
16:12:22|41657.6
16:12:22|41657.6
16:12:23|41657.6
16:12:24|41657.6
16:12:25|41662.15
16:12:26|41641.9
16:12:27|41641.9
16:12:29|41631.91
16:12:30|41635.82
16:12:30|41639.44
16:12:31|41639.44
16:12:33|41639.44
16:12:33|41635.81
16:12:34|41635.81
16:12:35|41635.81
16:12:37|41635.81
16:12:37|41638.82
16:12:38|41628.32
16:12:40|41628.32
16:12:40|41628.32
16:12:42|41628.32
16:12:43|41627.32
16:12:45|41627.32
16:12:45|41616.4
16:12:46|41609.61
16:12:48|41607.13
16:12:49|41618.01
16:12:50|41614.63
16:12:50|41635.81
16:12:51|41635.81
16:12:52|41624.46
16:12:53|41624.46
16:12:55|41624.46
16:12:56|41624.46
16:12:56|41624.46
16:12:57|41607.71
16:12:59|41607.71
16:12:59|41607.71
16:13:01|41607.71
16:13:01|41607.71
16:13:02|41607.71
16:13:04|41605.09
16:13:04|41605.09
16:13:05|41614.41
16:13:06|41614.41
16:13:08|41612.53
16:13:08|41622.75
16:13:10|41626.93
16:13:10|41612.83
16:13:12|41612.83
16:13:12|41612.83
16:13:13|41621.02
16:13:15|41621.02
16:13:15|41621.02
16:13:16|41621.02
16:13:18|41620.95
16:13:18|41619.12
16:13:19|41610.25
16:13:21|41613.96
16:13:22|41615.71
16:13:23|41615.71
16:13:24|41615.71
16:13:24|41615.71
16:13:25|41604.
16:13:27|41596.06
16:13:27|41584.47
16:13:28|41581.11
16:13:30|41581.11
16:13:30|41570.59
16:13:31|41564.29
16:13:33|41554.73
16:13:34|41576.72
16:13:35|41576.72
16:13:36|41598.35
16:13:36|41581.77
16:13:38|41581.77
16:13:39|41581.77
16:13:39|41581.77
16:13:40|41581.77
16:13:41|41581.77
16:13:43|41577.87
16:13:45|41561.7
16:13:45|41538.77
16:13:46|41519.26
16:13:48|41518.01
16:13:49|41504.
16:13:49|41503.2
16:13:51|41519.25
16:13:52|41519.25
16:13:53|41519.25
16:13:54|41519.25
16:13:54|41519.25
16:13:55|41548.33
16:13:57|41548.33
16:13:58|41539.33
16:13:59|41539.33
16:14:00|41539.33
16:14:01|41472.57
16:14:02|41472.57
16:14:02|41472.57
16:14:04|41472.57
16:14:05|41472.57
16:14:06|41472.57
16:14:07|41472.57
16:14:08|41472.57
16:14:09|41586.4
16:14:10|41586.4
16:14:11|41566.92
16:14:13|41558.56
16:14:13|41558.56
16:14:14|41558.56
16:14:15|41558.56
16:14:16|41558.56
16:14:18|41528.01
16:14:18|41528.01
16:14:20|41528.01
16:14:21|41528.01
16:14:21|41539.3
16:14:24|41539.3
16:14:24|41539.92
16:14:26|41539.92
16:14:26|41572.9
16:14:27|41572.9
16:14:28|41572.9
16:14:29|41550.64
16:14:30|41569.33
16:14:32|41555.78
16:14:33|41555.78
16:14:34|41555.78
16:14:35|41555.78
16:14:37|41567.54
16:14:38|41567.54
16:14:38|41567.54
16:14:39|41567.54
16:14:40|41567.54
16:14:41|41567.54
16:14:42|41567.54
16:14:44|41567.54
16:14:45|41567.54
16:14:47|41577.28
16:14:48|41577.28
16:14:49|41575.35
16:14:50|41575.35
16:14:51|41575.35
16:14:52|41575.35
16:14:53|41575.35
16:14:54|41573.27
16:14:54|41576.55
16:14:56|41593.02
16:14:58|41584.03
16:14:58|41584.03
16:15:00|41578.5
16:15:00|41578.5
16:15:03|41578.5
16:15:05|41577.2
16:15:07|41573.07
16:15:08|41573.07
16:15:09|41581.35
16:15:10|41581.35
16:15:11|41587.67
16:15:12|41587.67
16:15:13|41587.67
16:15:14|41590.55
16:15:16|41590.55
16:15:17|41590.55
16:15:18|41605.96
16:15:20|41609.23
16:15:20|41609.23
16:15:21|41597.51
16:15:22|41597.51
16:15:24|41597.51
16:15:24|41610.77
16:15:26|41604.33
16:15:27|41604.33
16:15:28|41604.33
16:15:29|41604.33
16:15:30|41604.33
16:15:31|41604.33
16:15:32|41608.7
16:15:33|41605.98
16:15:34|41608.52
16:15:36|41608.51
16:15:37|41608.51
16:15:38|41608.52
16:15:39|41608.52
16:15:40|41603.07
16:15:41|41603.07
16:15:42|41604.61
16:15:43|41596.55
16:15:44|41596.55
16:15:45|41596.55
16:15:46|41596.55
16:15:47|41598.48
16:15:49|41595.53
16:15:50|41577.73
16:15:50|41569.76
16:15:51|41572.97
16:15:52|41572.97
16:15:54|41572.97
16:15:55|41572.97
16:15:55|41572.97
16:15:56|41572.97
16:15:58|41572.97
16:15:58|41572.97
16:16:00|41572.97
16:16:01|41572.97
16:16:02|41572.97
16:16:02|41572.97
16:16:04|41572.97
16:16:05|41572.97
16:16:05|41572.97
16:16:08|41572.97
16:16:09|41572.97
16:16:11|41572.97
16:16:12|41572.97
16:16:13|41572.97
16:16:13|41572.97
16:16:14|41572.97
16:16:15|41572.97
16:16:16|41572.97
16:16:18|41572.97
16:16:20|41544.08
16:16:20|41544.08
16:16:22|41547.08
16:16:22|41547.08
16:16:24|41547.08
16:16:25|41547.08
16:16:26|41544.28
16:16:27|41544.28
16:16:28|41544.28
16:16:28|41544.28
16:16:30|41544.28
16:16:30|41544.28
16:16:31|41544.28
16:16:33|41544.28
16:16:34|41544.28
16:16:35|41544.28
16:16:36|41506.54
16:16:37|41503.2
16:16:38|41492.19
16:16:40|41486.8
16:16:40|41496.63
16:16:41|41496.63
16:16:42|41496.63
16:16:43|41496.63
16:16:44|41496.63
16:16:45|41496.63
16:16:47|41496.63
16:16:48|41496.63
16:16:49|41496.63
16:16:50|41470.63
16:16:51|41466.66
16:16:52|41467.32
16:16:53|41454.
16:16:54|41466.81
16:16:55|41466.81
16:16:56|41466.81
16:16:57|41466.81
16:16:58|41466.81
16:16:59|41466.81
16:17:00|41477.35
16:17:01|41477.35
16:17:02|41477.35
16:17:03|41477.35
16:17:04|41477.35
16:17:05|41477.35
16:17:06|41477.35
16:17:07|41477.99
16:17:09|41472.77
16:17:09|41472.77
16:17:11|41472.77
16:17:11|41472.77
16:17:12|41472.77
16:17:13|41472.77
16:17:14|41472.77
16:17:15|41466.34
16:17:17|41466.34
16:17:18|41450.62
16:17:20|41452.16
16:17:20|41451.81
16:17:22|41473.48
16:17:22|41473.48
16:17:23|41445.06
16:17:24|41417.71
16:17:26|41400.1
16:17:27|41386.35
16:17:28|41361.33
16:17:29|41346.78
16:17:30|41365.42
16:17:31|41348.08
16:17:32|41348.08
16:17:33|41348.08
16:17:34|41348.08
16:17:36|41348.08
16:17:37|41348.08
16:17:38|41348.08
16:17:38|41348.08
16:17:39|41348.08
16:17:40|41348.08
16:17:42|41454.96
16:17:43|41454.96
16:17:44|41454.96
16:17:45|41454.96
16:17:47|41454.96
16:17:47|41450.25
16:17:48|41450.25
16:17:49|41450.25
16:17:50|41450.25
16:17:52|41450.25
16:17:52|41450.25
16:17:54|41450.25
16:17:54|41450.25
16:17:55|41450.25
16:17:56|41450.25
16:17:57|41450.25
16:17:58|41450.25
16:17:59|41450.25
16:18:00|41450.25
16:18:01|41477.45
16:18:02|41477.45
16:18:03|41493.27
16:18:04|41486.64
16:18:06|41486.64
16:18:06|41493.24
16:18:08|41517.8
16:18:09|41523.5
16:18:10|41538.99
16:18:11|41538.99
16:18:12|41527.98
16:18:13|41527.98
16:18:14|41527.98
16:18:15|41483.61
16:18:16|41483.61
16:18:18|41483.61
16:18:19|41455.01
16:18:20|41455.01
16:18:21|41466.38
16:18:22|41466.38
16:18:23|41466.38
16:18:24|41466.38
16:18:25|41422.82
16:18:26|41395.45
16:18:27|41395.45
16:18:28|41395.45
16:18:29|41385.62
16:18:31|41385.62
16:18:32|41385.62
16:18:32|41417.18
16:18:33|41417.18
16:18:35|41417.18
16:18:35|41417.18
16:18:36|41417.18
16:18:37|41417.18
16:18:38|41417.18
16:18:39|41417.18
16:18:42|41417.18
16:18:42|41417.18
16:18:43|41417.18
16:18:45|41387.41
16:18:45|41387.41
16:18:47|41411.15
16:18:47|41398.93
16:18:49|41396.28
16:18:50|41396.28
16:18:50|41396.28
16:18:51|41396.28
16:18:53|41396.28
16:18:53|41396.28
16:18:54|41389.62
16:18:55|41389.62
16:18:57|41389.62
16:18:58|41389.62
16:18:58|41421.38
16:19:00|41413.17
16:19:00|41413.17
16:19:02|41413.17
16:19:03|41398.13
16:19:04|41402.3
16:19:04|41402.3
16:19:06|41396.48
16:19:06|41396.48
16:19:08|41429.61
16:19:10|41444.
16:19:10|41444.
16:19:11|41444.
16:19:12|41444.
16:19:14|41447.67
16:19:15|41447.67
16:19:16|41447.67
16:19:17|41447.67
16:19:19|41447.67
16:19:20|41430.66
16:19:20|41430.66
16:19:22|41430.66
16:19:24|41430.66
16:19:24|41430.66
16:19:26|41397.29
16:19:26|41397.29
16:19:28|41397.29
16:19:28|41408.19
16:19:29|41408.19
16:19:30|41400.94
16:19:31|41400.94
16:19:33|41400.94
16:19:33|41400.94
16:19:34|41408.02
16:19:36|41408.02
16:19:36|41408.02
16:19:37|41408.02
16:19:39|41408.02
16:19:40|41408.02
16:19:40|41422.99
16:19:41|41422.99
16:19:42|41422.99
16:19:43|41403.95
16:19:44|41399.55
16:19:45|41399.55
16:19:46|41419.29
16:19:47|41419.29
16:19:49|41423.35
16:19:49|41408.67
16:19:50|41407.34
16:19:52|41407.34
16:19:53|41407.34
16:19:55|41407.34
16:19:56|41380.59
16:19:58|41376.12
16:19:58|41376.12
16:19:59|41376.12
16:20:00|41366.69
16:20:02|41366.69
16:20:02|41375.32
16:20:04|41395.8
16:20:04|41395.8
16:20:05|41395.8
16:20:06|41395.8
16:20:08|41395.8
16:20:08|41395.8
16:20:09|41427.32
16:20:10|41427.32
16:20:12|41427.32
16:20:12|41427.32
16:20:14|41427.32
16:20:15|41427.32
16:20:15|41427.32
16:20:17|41427.32
16:20:17|41427.32
16:20:19|41427.32
16:20:19|41427.32
16:20:20|41427.32
16:20:22|41427.32
16:20:22|41427.32
16:20:24|41427.32
16:20:24|41427.32
16:20:26|41427.32
16:20:26|41427.32
16:20:28|41478.21
16:20:28|41487.12
16:20:29|41489.04
16:20:30|41492.81
16:20:31|41492.81
16:20:33|41498.89
16:20:33|41498.89
16:20:34|41498.89
16:20:35|41492.3
16:20:36|41492.3
16:20:37|41492.3
16:20:38|41492.3
16:20:40|41492.3
16:20:40|41492.3
16:20:41|41492.3
16:20:42|41492.3
16:20:43|41492.3
16:20:45|41492.3
16:20:45|41492.3
16:20:46|41492.3
16:20:47|41504.34
16:20:49|41500.93
16:20:49|41500.93
16:20:50|41507.46
16:20:51|41507.46
16:20:53|41507.46
16:20:53|41507.46
16:20:55|41507.46
16:20:56|41507.46
16:20:57|41522.
16:20:58|41520.73
16:20:58|41520.73
16:21:00|41520.73
16:21:01|41512.15
16:21:02|41512.15
16:21:02|41512.15
16:21:04|41512.15
16:21:05|41502.39
16:21:07|41494.82
16:21:07|41498.28
16:21:08|41504.41
16:21:09|41504.41
16:21:10|41504.41
16:21:11|41504.41
16:21:12|41504.41
16:21:13|41482.02
16:21:14|41482.02
16:21:15|41482.02
16:21:17|41482.02
16:21:17|41482.02
16:21:18|41482.02
16:21:20|41482.02
16:21:20|41494.49
16:21:21|41494.49
16:21:22|41496.11
16:21:23|41491.22
16:21:24|41491.22
16:21:25|41491.22
16:21:26|41491.22
16:21:28|41491.22
16:21:28|41491.22
16:21:29|41491.22
16:21:30|41491.22
16:21:31|41491.22
16:21:32|41466.2
16:21:34|41462.52
16:21:34|41462.52
16:21:35|41452.33
16:21:37|41423.15
16:21:37|41424.59
16:21:39|41426.16
16:21:39|41426.16
16:21:40|41426.16
16:21:41|41426.16
16:21:42|41426.16
16:21:43|41426.16
16:21:45|41426.16
16:21:46|41426.16
16:21:46|41426.16
16:21:48|41426.16
16:21:49|41426.16
16:21:50|41426.16
16:21:51|41426.16
16:21:52|41426.16
16:21:54|41426.16
16:21:55|41427.31
16:21:56|41427.31
16:21:57|41427.31
16:21:58|41427.31
16:21:59|41427.31
16:22:01|41427.31
16:22:02|41427.31
16:22:02|41427.31
16:22:04|41427.31
16:22:05|41427.31
16:22:06|41427.31
16:22:07|41444.
16:22:08|41444.
16:22:08|41444.
16:22:10|41444.
16:22:11|41444.
16:22:12|41444.
16:22:13|41444.
16:22:14|41444.
16:22:15|41444.
16:22:16|41444.
16:22:17|41444.
16:22:18|41444.
16:22:19|41444.
16:22:20|41444.
16:22:21|41444.
16:22:22|41444.
16:22:23|41444.
16:22:24|41444.
16:22:26|41444.
16:22:26|41444.
16:22:27|41444.
16:22:28|41444.
16:22:30|41444.
16:22:31|41444.
16:22:32|41444.
16:22:32|41444.
16:22:34|41444.
16:22:34|41444.
16:22:35|41444.
16:22:36|41444.
16:22:37|41444.
16:22:39|41444.
16:22:40|41444.
16:22:41|41444.
16:22:42|41473.46
16:22:43|41473.46
16:22:44|41473.46
16:22:45|41473.46
16:22:46|41478.61
16:22:47|41464.84
16:22:48|41464.84
16:22:49|41464.84
16:22:50|41464.84
16:22:52|41464.84
16:22:53|41464.84
16:22:55|41464.84
16:22:56|41464.84
16:22:57|41464.84
16:22:59|41464.84
16:22:59|41464.84
16:23:01|41464.84
16:23:01|41473.18
16:23:02|41473.18
16:23:03|41473.18
16:23:05|41469.02
16:23:05|41481.53
16:23:07|41494.56
16:23:08|41494.56
16:23:09|41494.56
16:23:09|41494.56
16:23:10|41494.56
16:23:12|41494.56
16:23:13|41494.56
16:23:14|41494.56
16:23:15|41494.56
16:23:16|41494.56
16:23:17|41494.56
16:23:18|41494.56
16:23:19|41494.56
16:23:20|41494.56
16:23:21|41494.56
16:23:22|41494.56
16:23:23|41494.56
16:23:24|41494.56
16:23:25|41494.56
16:23:26|41494.56
16:23:27|41494.56
16:23:29|41494.56
16:23:29|41494.56
16:23:30|41494.56
16:23:32|41494.56
16:23:32|41494.56
16:23:33|41512.38
16:23:35|41512.38
16:23:36|41523.23
16:23:37|41523.23
16:23:38|41515.32
16:23:38|41515.32
16:23:40|41515.32
16:23:40|41513.28
16:23:41|41513.28
16:23:43|41513.28
16:23:44|41513.28
16:23:45|41518.43
16:23:46|41518.43
16:23:47|41513.58
16:23:48|41513.58
16:23:49|41513.58
16:23:50|41513.58
16:23:52|41513.58
16:23:53|41513.58
16:23:54|41513.58
16:23:56|41513.58
16:23:57|41513.58
16:23:58|41513.58
16:23:59|41538.77
16:23:59|41538.77
16:24:01|41539.9
16:24:01|41540.86
16:24:03|41554.72
16:24:04|41554.72
16:24:05|41568.13
16:24:05|41568.13
16:24:06|41568.13
16:24:08|41568.13
16:24:09|41568.13
16:24:10|41568.13
16:24:11|41556.58
16:24:12|41556.58
16:24:13|41556.58
16:24:13|41556.58
16:24:14|41556.58
16:24:16|41551.56
16:24:17|41551.56
16:24:17|41602.58
16:24:19|41602.58
16:24:20|41581.56
16:24:21|41581.56
16:24:22|41581.56
16:24:23|41581.56
16:24:24|41612.81
16:24:25|41612.81
16:24:26|41612.81
16:24:27|41589.07
16:24:28|41589.07
16:24:29|41603.78
16:24:30|41603.78
16:24:31|41603.78
16:24:32|41603.78
16:24:33|41603.78
16:24:34|41600.97
16:24:35|41606.99
16:24:36|41606.99
16:24:38|41606.99
16:24:38|41606.99
16:24:39|41614.95
16:24:40|41625.
16:24:41|41625.
16:24:43|41640.57
16:24:44|41640.57
16:24:44|41640.57
16:24:46|41635.35
16:24:46|41635.35
16:24:48|41639.18
16:24:48|41639.18
16:24:50|41639.18
16:24:50|41639.18
16:24:52|41639.18
16:24:53|41639.18
16:24:54|41639.18
16:24:55|41639.18
16:24:56|41639.18
16:24:57|41639.18
16:24:58|41639.18
16:24:59|41658.8
16:25:00|41658.8
16:25:01|41658.8
16:25:02|41652.49
16:25:04|41643.49
16:25:06|41643.49
16:25:06|41640.68
16:25:07|41640.68
16:25:09|41640.68
16:25:10|41640.68
16:25:10|41640.68
16:25:12|41671.85
16:25:12|41671.85
16:25:14|41652.49
16:25:15|41648.34
16:25:15|41648.34
16:25:16|41648.34
16:25:18|41648.34
16:25:19|41648.34
16:25:20|41648.34
16:25:21|41648.34
16:25:23|41633.35
16:25:23|41647.93
16:25:25|41629.92
16:25:26|41636.45
16:25:27|41621.27
16:25:28|41621.27
16:25:29|41621.27
16:25:30|41619.36
16:25:31|41619.36
16:25:31|41619.36
16:25:33|41626.07
16:25:34|41634.15
16:25:35|41634.15
16:25:36|41634.
16:25:37|41634.
16:25:39|41637.43
16:25:40|41637.43
16:25:41|41637.43
16:25:42|41637.43
16:25:42|41637.43
16:25:44|41637.43
16:25:45|41632.45
16:25:46|41632.45
16:25:47|41632.45
16:25:48|41632.45
16:25:49|41643.74
16:25:51|41643.74
16:25:51|41643.74
16:25:53|41643.74
16:25:54|41642.95
16:25:55|41642.95
16:25:55|41642.95
16:25:56|41642.95
16:25:57|41642.95
16:25:59|41642.95
16:26:00|41642.95
16:26:01|41642.95
16:26:01|41642.95
16:26:02|41642.95
16:26:03|41642.95
16:26:05|41642.95
16:26:06|41641.42
16:26:08|41641.42
16:26:09|41641.42
16:26:09|41641.42
16:26:10|41641.42
16:26:11|41656.94
16:26:12|41656.94
16:26:14|41656.94
16:26:14|41656.94
16:26:15|41671.19
16:26:16|41670.03
16:26:17|41670.03
16:26:19|41670.03
16:26:20|41670.03
16:26:22|41670.03
16:26:23|41670.03
16:26:23|41670.03
16:26:24|41670.03
16:26:25|41674.55
16:26:26|41674.55
16:26:28|41674.55
16:26:28|41674.55
16:26:30|41674.55
16:26:31|41674.55
16:26:32|41674.55
16:26:33|41674.55
16:26:34|41683.71
16:26:35|41683.71
16:26:36|41683.71
16:26:37|41680.85
16:26:38|41680.85
16:26:39|41680.85
16:26:40|41680.85
16:26:41|41680.85
16:26:42|41673.58
16:26:43|41678.78
16:26:44|41678.78
16:26:45|41678.78
16:26:46|41671.6
16:26:47|41671.6
16:26:48|41672.61
16:26:49|41672.61
16:26:50|41676.87
16:26:51|41676.87
16:26:52|41676.87
16:26:53|41679.04
16:26:54|41679.04
16:26:55|41687.96
16:26:56|41687.96
16:26:57|41687.96
16:26:58|41696.09
16:26:59|41696.09
16:27:00|41700.
16:27:01|41700.
16:27:02|41700.
16:27:03|41715.94
16:27:05|41703.29
16:27:06|41699.84
16:27:07|41699.84
16:27:09|41699.84
16:27:10|41711.61
16:27:10|41705.56
16:27:12|41705.56
16:27:13|41685.61
16:27:14|41685.61
16:27:15|41683.74
16:27:16|41683.74
16:27:18|41671.14
16:27:18|41681.22
16:27:20|41681.22
16:27:21|41681.22
16:27:22|41681.22
16:27:24|41681.22
16:27:24|41681.22
16:27:25|41682.02
16:27:26|41682.02
16:27:28|41682.02
16:27:28|41682.02
16:27:30|41682.02
16:27:31|41682.02
16:27:32|41682.02
16:27:33|41682.02
16:27:34|41682.02
16:27:35|41682.02
16:27:35|41682.02
16:27:36|41682.02
16:27:38|41682.02
16:27:39|41698.43
16:27:40|41698.43
16:27:41|41698.43
16:27:42|41698.43
16:27:43|41690.03
16:27:44|41690.03
16:27:45|41690.03
16:27:46|41700.03
16:27:47|41700.03
16:27:48|41695.02
16:27:49|41695.02
16:27:50|41695.02
16:27:51|41716.56
16:27:52|41712.93
16:27:53|41712.93
16:27:54|41712.93
16:27:55|41712.93
16:27:56|41712.93
16:27:57|41712.93
16:27:59|41712.93
16:27:59|41712.93
16:28:00|41726.78
16:28:01|41726.78
16:28:02|41726.78
16:28:03|41726.78
16:28:05|41726.78
16:28:05|41726.78
16:28:07|41726.78
16:28:08|41723.
16:28:09|41709.86
16:28:10|41709.86
16:28:11|41719.22
16:28:13|41719.77
16:28:14|41719.77
16:28:15|41719.77
16:28:16|41729.36
16:28:17|41729.36
16:28:18|41729.36
16:28:19|41729.36
16:28:20|41729.36
16:28:21|41726.95
16:28:22|41727.89
16:28:23|41727.89
16:28:24|41720.82
16:28:25|41720.82
16:28:26|41720.82
16:28:27|41710.88
16:28:28|41710.88
16:28:29|41710.87
16:28:30|41710.87
16:28:31|41697.34
16:28:32|41697.34
16:28:33|41709.61
16:28:34|41703.63
16:28:35|41709.58
16:28:36|41709.58
16:28:37|41709.58
16:28:38|41712.29
16:28:39|41712.29
16:28:40|41712.29
16:28:41|41712.29
16:28:42|41712.29
16:28:43|41712.29
16:28:44|41712.29
16:28:45|41712.29
16:28:46|41712.29
16:28:47|41712.29
16:28:48|41710.44
16:28:49|41710.44
16:28:50|41710.44
16:28:51|41711.55
16:28:52|41711.55
16:28:53|41711.55
16:28:54|41711.55
16:28:55|41711.55
16:28:56|41711.55
16:28:57|41711.55
16:28:58|41711.55
16:28:59|41711.55
16:29:00|41711.55
16:29:01|41711.55
16:29:02|41711.55
16:29:03|41710.41
16:29:04|41710.41
16:29:05|41710.41
16:29:06|41710.41
16:29:07|41731.49
16:29:08|41731.49
16:29:09|41731.49
16:29:10|41731.49
16:29:11|41731.49
16:29:12|41725.35
16:29:13|41722.8
16:29:14|41735.04
16:29:15|41739.58
16:29:16|41739.58
16:29:17|41739.58
16:29:18|41739.58
16:29:19|41739.58
16:29:20|41739.58
16:29:21|41739.58
16:29:22|41739.58
16:29:23|41739.58
16:29:24|41739.58
16:29:26|41739.58
16:29:26|41739.58
16:29:28|41739.58
16:29:28|41739.58
16:29:29|41739.58
16:29:30|41739.58
16:29:31|41739.58
16:29:33|41739.31
16:29:34|41739.31
16:29:35|41739.31
16:29:36|41741.77
16:29:36|41741.77
16:29:37|41741.77
16:29:38|41741.77
16:29:39|41741.77
16:29:40|41741.77
16:29:42|41739.11
16:29:43|41739.11
16:29:43|41725.27
16:29:44|41725.27
16:29:45|41725.27
16:29:46|41725.27
16:29:48|41725.27
16:29:48|41725.27
16:29:50|41725.27
16:29:50|41719.77
16:29:51|41719.77
16:29:53|41722.53
16:29:54|41722.53
16:29:55|41722.53
16:29:56|41722.53
16:29:57|41722.53
16:29:59|41722.53
16:30:00|41722.53
16:30:00|41722.53
16:30:01|41722.53
16:30:03|41722.53
16:30:04|41744.22
16:30:05|41744.22
16:30:06|41738.12
16:30:07|41738.12
16:30:07|41741.13
16:30:09|41741.13
16:30:11|41741.13
16:30:12|41741.13
16:30:14|41741.13
16:30:14|41741.13
16:30:16|41741.13
16:30:16|41741.13
16:30:17|41741.13
16:30:19|41741.13
16:30:19|41741.13
16:30:21|41741.13
16:30:21|41741.13
16:30:23|41741.13
16:30:24|41741.13
16:30:25|41741.13
16:30:26|41692.27
16:30:26|41692.27
16:30:28|41692.27
16:30:29|41692.27
16:30:30|41691.85
16:30:31|41691.85
16:30:32|41691.85
16:30:33|41691.85
16:30:34|41691.85
16:30:35|41691.85
16:30:36|41691.85
16:30:37|41691.85
16:30:38|41691.85
16:30:39|41691.85
16:30:40|41691.85
16:30:41|41677.54
16:30:42|41674.18
16:30:43|41674.18
16:30:44|41674.18
16:30:45|41674.18
16:30:46|41674.18
16:30:47|41674.18
16:30:48|41674.18
16:30:49|41674.18
16:30:50|41674.18
16:30:51|41674.18
16:30:52|41674.18
16:30:53|41674.18
16:30:54|41674.18
16:30:55|41674.18
16:30:56|41674.18
16:30:57|41674.18
16:30:58|41681.21
16:30:59|41681.21
16:31:01|41681.21
16:31:02|41681.21
16:31:03|41681.21
16:31:04|41681.21
16:31:04|41681.21
16:31:06|41681.21
16:31:07|41681.21
16:31:08|41681.21
16:31:09|41681.21
16:31:10|41681.21
16:31:11|41681.21
16:31:13|41662.38
16:31:13|41662.38
16:31:15|41651.62
16:31:16|41641.8
16:31:16|41641.8
16:31:17|41641.8
16:31:19|41641.8
16:31:20|41653.31
16:31:21|41653.31
16:31:22|41653.31
16:31:23|41660.88
16:31:24|41660.88
16:31:25|41660.88
16:31:26|41660.88
16:31:27|41660.88
16:31:28|41660.88
16:31:28|41660.88
16:31:30|41651.16
16:31:31|41651.16
16:31:32|41651.16
16:31:32|41651.16
16:31:34|41651.16
16:31:34|41651.16
16:31:36|41651.16
16:31:37|41651.16
16:31:38|41691.03
16:31:39|41691.03
16:31:40|41691.03
16:31:41|41691.03
16:31:42|41691.03
16:31:43|41691.03
16:31:43|41694.2
16:31:45|41694.2
16:31:46|41694.2
16:31:47|41694.2
16:31:48|41694.2
16:31:49|41694.2
16:31:50|41694.2
16:31:51|41694.2
16:31:52|41694.2
16:31:53|41694.2
16:31:54|41694.2
16:31:54|41693.33
16:31:55|41683.7
16:31:56|41677.5
16:31:58|41677.5
16:31:58|41677.5
16:32:00|41677.5
16:32:00|41677.5
16:32:01|41677.5
16:32:03|41677.5
16:32:04|41672.62
16:32:05|41672.62
16:32:06|41672.62
16:32:07|41672.62
16:32:09|41656.24
16:32:09|41656.24
16:32:10|41656.24
16:32:12|41656.24
16:32:13|41656.24
16:32:14|41656.24
16:32:15|41652.83
16:32:15|41652.83
16:32:16|41652.83
16:32:17|41652.83
16:32:19|41652.83
16:32:20|41652.83
16:32:21|41652.83
16:32:23|41652.83
16:32:24|41652.83
16:32:25|41652.83
16:32:25|41652.83
16:32:26|41652.83
16:32:27|41659.25
16:32:28|41639.88
16:32:29|41639.88
16:32:30|41639.88
16:32:31|41639.88
16:32:33|41651.65
16:32:34|41651.65
16:32:36|41651.65
16:32:36|41651.65
16:32:37|41651.65
16:32:39|41663.37
16:32:40|41663.37
16:32:41|41663.37
16:32:41|41663.37
16:32:43|41663.37
16:32:43|41672.89
16:32:44|41672.89
16:32:46|41672.89
16:32:47|41672.89
16:32:48|41672.89
16:32:48|41672.89
16:32:49|41672.89
16:32:51|41672.89
16:32:51|41672.89
16:32:53|41672.89
16:32:53|41672.89
16:32:54|41672.89
16:32:56|41672.89
16:32:57|41672.89
16:32:57|41672.89
16:32:59|41679.47
16:32:59|41679.47
16:33:01|41679.47
16:33:02|41679.47
16:33:03|41679.47
16:33:04|41679.47
16:33:06|41679.47
16:33:07|41660.75
16:33:07|41660.75
16:33:09|41660.75
16:33:10|41660.75
16:33:11|41660.75
16:33:12|41660.75
16:33:13|41660.75
16:33:14|41660.75
16:33:15|41660.75
16:33:16|41660.75
16:33:17|41660.75
16:33:18|41660.75
16:33:19|41660.75
16:33:20|41660.75
16:33:21|41660.75
16:33:22|41651.5
16:33:23|41651.5
16:33:24|41651.5
16:33:25|41651.5
16:33:26|41651.5
16:33:27|41651.5
16:33:28|41651.5
16:33:29|41651.5
16:33:30|41651.5
16:33:31|41651.5
16:33:32|41651.5
16:33:33|41651.5
16:33:34|41651.5
16:33:35|41651.5
16:33:36|41651.5
16:33:37|41651.5
16:33:38|41635.05
16:33:40|41635.05
16:33:40|41635.05
16:33:41|41635.05
16:33:43|41635.05
16:33:43|41635.05
16:33:44|41635.05
16:33:45|41635.05
16:33:47|41635.05
16:33:47|41635.05
16:33:48|41635.05
16:33:49|41615.05
16:33:51|41615.05
16:33:52|41608.07
16:33:52|41608.07
16:33:53|41602.01
16:33:54|41602.01
16:33:55|41602.01
16:33:56|41602.01
16:33:57|41602.01
16:33:58|41602.01
16:33:59|41602.01
16:34:00|41602.01
16:34:02|41602.01
16:34:02|41602.01
16:34:03|41602.01
16:34:05|41602.01
16:34:05|41602.01
16:34:07|41602.01
16:34:08|41602.01
16:34:09|41602.01
16:34:10|41602.01
16:34:10|41602.01
16:34:12|41602.01
16:34:13|41602.01
16:34:14|41602.01
16:34:15|41602.01
16:34:16|41602.01
16:34:17|41602.01
16:34:18|41602.01
16:34:19|41602.01
16:34:21|41603.37
16:34:21|41603.37
16:34:23|41603.37
16:34:24|41603.37
16:34:25|41603.37
16:34:26|41606.62
16:34:27|41606.62
16:34:28|41606.62
16:34:29|41606.62
16:34:30|41606.62
16:34:31|41606.62
16:34:32|41606.62
16:34:33|41606.62
16:34:34|41608.49
16:34:35|41608.49
16:34:36|41608.49
16:34:37|41614.97
16:34:38|41614.97
16:34:39|41614.97
16:34:40|41614.97
16:34:41|41614.97
16:34:42|41614.97
16:34:43|41614.97
16:34:44|41614.97
16:34:45|41614.97
16:34:46|41614.97
16:34:47|41614.97
16:34:48|41614.97
16:34:49|41614.97
16:34:50|41614.97
16:34:51|41627.14
16:34:52|41627.14
16:34:53|41627.14
16:34:54|41625.03
16:34:55|41625.03
16:34:56|41625.03
16:34:57|41625.03
16:34:58|41625.03
16:34:59|41625.03
16:35:00|41649.71
16:35:01|41649.71
16:35:02|41649.71
16:35:03|41649.71
16:35:04|41649.71
16:35:06|41649.71
16:35:07|41649.71
16:35:08|41649.71
16:35:09|41649.71
16:35:10|41649.71
16:35:11|41649.71
16:35:12|41649.71
16:35:13|41649.71
16:35:14|41649.71
16:35:15|41649.71
16:35:17|41649.71
16:35:18|41647.57
16:35:19|41647.57
16:35:20|41647.57
16:35:21|41653.75
16:35:22|41653.75
16:35:23|41653.75
16:35:24|41653.75
16:35:25|41653.75
16:35:26|41653.75
16:35:28|41653.75
16:35:29|41653.75
16:35:29|41653.75
16:35:30|41673.34
16:35:31|41673.34
16:35:32|41673.34
16:35:34|41673.34
16:35:35|41673.34
16:35:36|41673.34
16:35:36|41673.34
16:35:37|41673.34
16:35:39|41673.34
16:35:40|41673.34
16:35:41|41673.34
16:35:42|41689.36
16:35:43|41689.36
16:35:44|41689.36
16:35:46|41689.36
16:35:46|41689.36
16:35:47|41693.18
16:35:48|41693.18
16:35:50|41693.18
16:35:50|41688.8
16:35:51|41688.8
16:35:52|41679.03
16:35:54|41672.48
16:35:55|41667.65
16:35:56|41667.65
16:35:57|41666.33
16:35:58|41666.33
16:35:59|41666.33
16:36:00|41664.18
16:36:01|41664.18
16:36:03|41664.18
16:36:04|41664.18
16:36:05|41664.18
16:36:06|41664.18
16:36:07|41664.18
16:36:08|41664.18
16:36:09|41651.29
16:36:09|41640.73
16:36:10|41645.34
16:36:12|41645.34
16:36:13|41645.34
16:36:14|41658.68
16:36:15|41658.68
16:36:16|41658.68
16:36:17|41669.18
16:36:18|41669.18
16:36:19|41669.18
16:36:20|41669.18
16:36:21|41694.72
16:36:23|41694.72
16:36:23|41694.72
16:36:24|41694.72
16:36:25|41694.72
16:36:27|41694.72
16:36:28|41694.72
16:36:29|41694.72
16:36:30|41694.72
16:36:31|41694.72
16:36:31|41694.72
16:36:32|41694.72
16:36:34|41694.72
16:36:35|41693.49
16:36:35|41693.49
16:36:37|41693.49
16:36:37|41693.49
16:36:39|41693.49
16:36:40|41693.49
16:36:41|41693.49
16:36:42|41693.49
16:36:43|41698.33
16:36:44|41698.33
16:36:45|41701.91
16:36:46|41701.91
16:36:47|41701.91
16:36:48|41701.91
16:36:49|41701.91
16:36:50|41701.91
16:36:51|41701.91
16:36:52|41701.91
16:36:53|41701.91
16:36:54|41701.91
16:36:55|41701.91
16:36:56|41701.91
16:36:57|41701.91
16:36:58|41701.91
16:36:59|41701.91
16:37:00|41701.91
16:37:01|41701.91
16:37:02|41702.64
16:37:04|41698.46
16:37:04|41695.03
16:37:06|41695.03
16:37:07|41682.41
16:37:08|41682.41
16:37:09|41683.11
16:37:10|41683.11
16:37:11|41683.11
16:37:12|41683.11
16:37:13|41683.11
16:37:14|41666.81
16:37:15|41666.81
16:37:16|41666.81
16:37:18|41666.81
16:37:18|41666.81
16:37:19|41666.81
16:37:21|41658.76
16:37:22|41658.76
16:37:23|41658.76
16:37:23|41658.76
16:37:25|41658.76
16:37:25|41658.76
16:37:26|41658.76
16:37:28|41656.14
16:37:28|41656.14
16:37:29|41684.22
16:37:31|41684.22
16:37:32|41684.22
16:37:32|41694.65
16:37:34|41694.65
16:37:34|41694.65
16:37:35|41694.65
16:37:37|41694.65
16:37:37|41694.65
16:37:39|41690.73
16:37:39|41690.73
16:37:41|41690.73
16:37:42|41690.73
16:37:42|41705.4
16:37:44|41705.4
16:37:45|41705.4
16:37:45|41726.01
16:37:46|41726.01
16:37:47|41726.01
16:37:49|41726.01
16:37:49|41726.01
16:37:51|41726.01
16:37:51|41726.01
16:37:53|41726.01
16:37:54|41735.05
16:37:54|41735.05
16:37:56|41735.05
16:37:57|41735.05
16:37:58|41735.05
16:37:59|41744.95
16:38:00|41744.95
16:38:01|41751.38
16:38:02|41751.38
16:38:03|41753.23
16:38:04|41753.23
16:38:06|41753.23
16:38:07|41753.23
16:38:08|41753.23
16:38:09|41753.23
16:38:10|41753.23
16:38:11|41755.11
16:38:12|41763.04
16:38:13|41772.85
16:38:14|41772.85
16:38:15|41766.7
16:38:16|41771.25
16:38:17|41771.25
16:38:18|41775.67
16:38:19|41775.67
16:38:20|41769.98
16:38:21|41769.98
16:38:22|41769.98
16:38:23|41769.98
16:38:24|41769.98
16:38:25|41784.2
16:38:26|41785.58
16:38:27|41788.93
16:38:28|41801.57
16:38:29|41801.57
16:38:30|41798.13
16:38:31|41798.13
16:38:32|41791.01
16:38:33|41791.01
16:38:35|41782.82
16:38:35|41782.82
16:38:36|41782.82
16:38:38|41782.82
16:38:38|41793.73
16:38:39|41793.73
16:38:40|41793.73
16:38:41|41793.73
16:38:43|41793.73
16:38:44|41791.43
16:38:45|41797.
16:38:45|41797.
16:38:47|41797.
16:38:47|41797.
16:38:48|41797.
16:38:49|41781.62
16:38:50|41781.62
16:38:51|41781.62
16:38:52|41795.85
16:38:53|41795.85
16:38:55|41795.85
16:38:55|41807.06
16:38:57|41798.49
16:38:57|41798.49
16:38:59|41804.31
16:38:59|41804.31
16:39:00|41804.31
16:39:01|41789.36
16:39:02|41783.59
16:39:03|41783.59
16:39:04|41778.94
16:39:06|41778.94
16:39:08|41778.94
16:39:09|41863.4
16:39:09|41863.4
16:39:11|41863.4
16:39:12|41863.4
16:39:13|41863.4
16:39:14|41863.4
16:39:15|41799.16
16:39:16|41801.37
16:39:17|41812.44
16:39:18|41807.62
16:39:19|41807.62
16:39:20|41807.62
16:39:22|41819.64
16:39:22|41821.99
16:39:23|41821.99
16:39:25|41821.13
16:39:25|41821.13
16:39:26|41813.
16:39:27|41816.7
16:39:29|41817.95
16:39:30|41817.95
16:39:30|41817.95
16:39:32|41817.95
16:39:32|41817.95
16:39:34|41817.95
16:39:34|41817.95
16:39:35|41817.95
16:39:36|41806.77
16:39:38|41799.4
16:39:39|41799.4
16:39:39|41799.4
16:39:40|41799.4
16:39:41|41799.4
16:39:42|41799.4
16:39:44|41799.4
16:39:44|41799.4
16:39:45|41799.4
16:39:46|41799.4
16:39:47|41799.4
16:39:48|41806.2
16:39:50|41806.2
16:39:50|41806.2
16:39:52|41806.2
16:39:52|41787.93
16:39:53|41787.93
16:39:55|41787.93
16:39:55|41787.93
16:39:56|41787.93
16:39:57|41787.93
16:39:58|41787.93
16:40:00|41797.99
16:40:00|41797.99
16:40:02|41797.99
16:40:02|41797.99
16:40:04|41797.99
16:40:04|41797.99
16:40:05|41797.99
16:40:06|41797.99
16:40:08|41797.99
16:40:10|41797.99
16:40:11|41797.99
16:40:12|41797.99
16:40:13|41782.16
16:40:14|41782.16
16:40:15|41778.53
16:40:16|41778.53
16:40:18|41778.53
16:40:19|41778.53
16:40:19|41778.53
16:40:20|41778.53
16:40:21|41780.27
16:40:22|41780.27
16:40:23|41780.27
16:40:24|41780.27
16:40:26|41772.
16:40:28|41772.
16:40:28|41772.
16:40:29|41772.
16:40:30|41772.
16:40:31|41772.
16:40:33|41772.
16:40:33|41790.46
16:40:34|41790.46
16:40:35|41790.46
16:40:36|41790.46
16:40:37|41790.46
16:40:39|41790.46
16:40:40|41790.46
16:40:40|41790.46
16:40:42|41790.46
16:40:43|41790.46
16:40:44|41790.46
16:40:44|41790.46
16:40:46|41790.46
16:40:47|41790.46
16:40:47|41790.23
16:40:48|41790.23
16:40:49|41790.23
16:40:51|41785.36
16:40:51|41785.36
16:40:53|41777.95
16:40:53|41777.95
16:40:55|41777.95
16:40:55|41777.95
16:40:57|41777.95
16:40:57|41758.68
16:40:58|41755.11
16:41:00|41755.11
16:41:00|41755.11
16:41:02|41755.11
16:41:03|41755.11
16:41:03|41755.11
16:41:05|41755.11
16:41:07|41755.11
16:41:08|41755.11
16:41:09|41755.11
16:41:10|41755.11
16:41:11|41755.11
16:41:13|41755.11
16:41:14|41755.11
16:41:15|41755.11
16:41:15|41755.11
16:41:17|41755.11
16:41:18|41746.69
16:41:19|41746.69
16:41:20|41746.69
16:41:21|41746.69
16:41:22|41746.69
16:41:22|41746.69
16:41:23|41746.69
16:41:24|41746.69
16:41:25|41746.69
16:41:27|41746.69
16:41:28|41734.47
16:41:29|41734.47
16:41:30|41734.47
16:41:31|41734.47
16:41:31|41734.47
16:41:32|41739.28
16:41:35|41739.28
16:41:35|41745.72
16:41:36|41745.72
16:41:38|41735.94
16:41:38|41735.94
16:41:39|41735.94
16:41:40|41735.94
16:41:41|41735.94
16:41:42|41735.94
16:41:43|41735.94
16:41:44|41735.94
16:41:45|41735.94
16:41:46|41735.94
16:41:48|41735.94
16:41:49|41735.94
16:41:50|41735.94
16:41:50|41735.94
16:41:51|41735.94
16:41:53|41735.94
16:41:53|41738.12
16:41:54|41738.12
16:41:55|41738.12
16:41:57|41738.12
16:41:57|41743.5
16:41:59|41743.5
16:42:00|41743.5
16:42:00|41743.5
16:42:01|41743.5
16:42:03|41745.45
16:42:04|41764.37
16:42:05|41764.37
16:42:05|41764.37
16:42:08|41755.43
16:42:08|41755.43
16:42:10|41755.43
16:42:11|41764.53
16:42:12|41764.53
16:42:13|41764.53
16:42:14|41764.53
16:42:15|41777.3
16:42:16|41777.3
16:42:17|41777.3
16:42:18|41777.3
16:42:19|41777.3
16:42:20|41777.3
16:42:21|41777.3
16:42:23|41777.3
16:42:24|41777.3
16:42:25|41777.3
16:42:26|41777.3
16:42:27|41777.3
16:42:28|41777.3
16:42:29|41778.33
16:42:29|41778.33
16:42:31|41778.33
16:42:32|41778.33
16:42:32|41778.33
16:42:33|41778.33
16:42:34|41778.33
16:42:35|41778.33
16:42:36|41774.07
16:42:37|41774.07
16:42:39|41774.07
16:42:39|41774.07
16:42:40|41774.07
16:42:41|41774.07
16:42:42|41774.07
16:42:43|41762.12
16:42:44|41762.12
16:42:45|41762.12
16:42:47|41762.12
16:42:47|41762.12
16:42:49|41762.12
16:42:50|41762.12
16:42:51|41762.12
16:42:52|41745.89
16:42:52|41745.89
16:42:54|41745.89
16:42:55|41745.89
16:42:55|41745.89
16:42:57|41745.89
16:42:57|41745.89
16:42:58|41745.89
16:42:59|41745.89
16:43:00|41731.57
16:43:02|41731.57
16:43:02|41729.04
16:43:04|41729.04
16:43:04|41729.04
16:43:06|41729.04
16:43:06|41729.04
16:43:07|41729.04
16:43:09|41713.49
16:43:11|41713.49
16:43:12|41716.48
16:43:13|41716.48
16:43:13|41716.48
16:43:14|41716.48
16:43:16|41716.48
16:43:17|41716.48
16:43:17|41716.48
16:43:18|41716.48
16:43:20|41711.12
16:43:21|41711.12
16:43:22|41711.12
16:43:23|41711.12
16:43:24|41711.12
16:43:25|41711.12
16:43:25|41711.12
16:43:26|41711.12
16:43:28|41711.12
16:43:29|41711.12
16:43:29|41711.12
16:43:31|41711.12
16:43:32|41717.99
16:43:33|41717.99
16:43:34|41717.99
16:43:35|41730.95
16:43:36|41738.08
16:43:37|41738.08
16:43:39|41738.08
16:43:39|41738.08
16:43:40|41738.08
16:43:41|41738.08
16:43:43|41738.08
16:43:43|41741.38
16:43:45|41741.38
16:43:46|41741.38
16:43:47|41741.38
16:43:47|41741.38
16:43:49|41741.38
16:43:50|41741.38
16:43:50|41741.38
16:43:51|41741.38
16:43:53|41741.38
16:43:54|41738.14
16:43:55|41738.14
16:43:56|41738.14
16:43:57|41738.14
16:43:58|41738.14
16:43:59|41738.14
16:44:00|41738.14
16:44:01|41738.14
16:44:02|41738.14
16:44:03|41738.14
16:44:04|41738.14
16:44:05|41738.14
16:44:06|41738.14
16:44:07|41738.14
16:44:08|41738.14
16:44:09|41738.14
16:44:10|41738.14
16:44:11|41738.14
16:44:12|41702.06
16:44:13|41702.06
16:44:14|41702.06
16:44:15|41702.06
16:44:16|41702.06
16:44:17|41702.06
16:44:18|41717.78
16:44:19|41717.78
16:44:20|41717.78
16:44:21|41717.78
16:44:22|41717.78
16:44:23|41726.51
16:44:24|41726.51
16:44:25|41726.51
16:44:26|41726.51
16:44:27|41726.51
16:44:28|41726.51
16:44:29|41726.51
16:44:30|41726.51
16:44:31|41726.51
16:44:32|41726.51
16:44:33|41726.51
16:44:34|41726.51
16:44:35|41726.51
16:44:36|41726.51
16:44:37|41726.51
16:44:38|41726.51
16:44:39|41745.05
16:44:40|41737.12
16:44:41|41737.12
16:44:42|41737.12
16:44:43|41737.12
16:44:44|41756.04
16:44:45|41756.04
16:44:46|41756.04
16:44:47|41756.04
16:44:48|41756.04
16:44:49|41756.04
16:44:50|41756.04
16:44:51|41756.04
16:44:52|41776.93
16:44:53|41776.93
16:44:54|41776.93
16:44:55|41776.93
16:44:56|41776.93
16:44:57|41771.42
16:44:58|41771.42
16:44:59|41771.42
16:45:00|41771.42
16:45:01|41771.42
16:45:02|41771.42
16:45:03|41771.42
16:45:04|41772.76
16:45:05|41772.76
16:45:06|41772.76
16:45:07|41772.76
16:45:09|41781.11
16:45:10|41781.11
16:45:11|41781.11
16:45:12|41781.11
16:45:13|41781.11
16:45:14|41781.11
16:45:15|41781.11
16:45:16|41781.11
16:45:17|41781.11
16:45:18|41781.11
16:45:19|41781.11
16:45:20|41781.11
16:45:22|41781.11
16:45:23|41781.11
16:45:23|41781.11
16:45:24|41781.11
16:45:25|41781.11
16:45:26|41781.11
16:45:27|41781.11
16:45:29|41781.11
16:45:30|41781.11
16:45:30|41777.44
16:45:32|41777.45
16:45:33|41777.45
16:45:34|41777.45
16:45:35|41777.45
16:45:36|41777.45
16:45:37|41777.45
16:45:39|41777.45
16:45:40|41777.45
16:45:40|41777.45
16:45:41|41777.45
16:45:43|41777.45
16:45:43|41777.45
16:45:45|41777.45
16:45:45|41777.45
16:45:46|41777.45
16:45:47|41777.45
16:45:48|41777.45
16:45:49|41777.45
16:45:51|41777.45
16:45:52|41777.45
16:45:53|41777.45
16:45:55|41777.45
16:45:55|41795.54
16:45:57|41795.54
16:45:58|41795.54
16:45:59|41795.54
16:46:00|41795.54
16:46:01|41795.54
16:46:02|41795.54
16:46:03|41795.54
16:46:04|41795.54
16:46:06|41795.54
16:46:07|41795.54
16:46:08|41795.54
16:46:10|41795.54
16:46:11|41795.54
16:46:12|41795.54
16:46:13|41795.54
16:46:13|41795.54
16:46:14|41760.99
16:46:16|41760.99
16:46:17|41760.99
16:46:17|41760.99
16:46:19|41767.35
16:46:20|41767.35
16:46:21|41767.35
16:46:22|41767.35
16:46:23|41767.35
16:46:24|41767.35
16:46:25|41767.35
16:46:26|41767.35
16:46:28|41767.35
16:46:28|41767.35
16:46:30|41767.35
16:46:30|41744.74
16:46:31|41744.74
16:46:33|41744.74
16:46:34|41744.74
16:46:35|41744.74
16:46:36|41744.74
16:46:37|41744.74
16:46:38|41744.74
16:46:39|41737.19
16:46:40|41737.19
16:46:42|41737.19
16:46:43|41737.19
16:46:44|41737.19
16:46:44|41737.19
16:46:45|41737.19
16:46:47|41737.19
16:46:48|41737.19
16:46:49|41737.19
16:46:50|41756.48
16:46:51|41756.48
16:46:52|41756.48
16:46:53|41744.96
16:46:54|41744.96
16:46:55|41744.96
16:46:56|41744.96
16:46:57|41744.96
16:46:58|41744.96
16:46:59|41744.96
16:47:00|41744.96
16:47:01|41744.96
16:47:02|41744.96
16:47:03|41744.96
16:47:05|41743.22
16:47:06|41753.25
16:47:07|41753.25
16:47:07|41753.25
16:47:09|41753.25
16:47:10|41754.78
16:47:10|41754.78
16:47:12|41754.78
16:47:12|41754.78
16:47:14|41754.78
16:47:15|41754.78
16:47:16|41733.19
16:47:17|41733.19
16:47:17|41733.19
16:47:18|41734.71
16:47:20|41734.71
16:47:20|41734.71
16:47:22|41734.71
16:47:23|41722.79
16:47:24|41719.21
16:47:25|41719.21
16:47:25|41719.21
16:47:26|41719.21
16:47:28|41719.21
16:47:29|41719.21
16:47:30|41711.27
16:47:31|41711.27
16:47:32|41712.36
16:47:32|41712.36
16:47:34|41712.36
16:47:34|41712.36
16:47:36|41712.36
16:47:37|41712.36
16:47:38|41712.36
16:47:39|41712.36
16:47:40|41712.36
16:47:41|41712.36
16:47:42|41711.55
16:47:43|41717.07
16:47:45|41717.07
16:47:45|41717.07
16:47:46|41717.07
16:47:47|41717.07
16:47:49|41719.21
16:47:50|41710.
16:47:50|41710.
16:47:51|41710.
16:47:52|41710.
16:47:53|41710.
16:47:55|41710.
16:47:56|41710.
16:47:56|41710.
16:47:57|41710.
16:47:58|41713.63
16:48:00|41713.63
16:48:01|41723.27
16:48:01|41723.27
16:48:03|41720.1
16:48:05|41720.1
16:48:06|41720.1
16:48:07|41720.1
16:48:08|41720.1
16:48:09|41720.1
16:48:10|41720.1
16:48:11|41720.1
16:48:12|41720.1
16:48:13|41720.1
16:48:14|41720.1
16:48:15|41713.02
16:48:16|41713.02
16:48:17|41710.
16:48:18|41710.
16:48:19|41710.
16:48:20|41710.
16:48:21|41710.
16:48:22|41710.
16:48:23|41710.
16:48:24|41710.
16:48:25|41710.
16:48:26|41698.73
16:48:27|41698.73
16:48:28|41698.73
16:48:29|41698.73
16:48:30|41698.73
16:48:32|41698.73
16:48:33|41698.73
16:48:34|41698.73
16:48:35|41678.28
16:48:35|41678.28
16:48:37|41678.28
16:48:38|41678.28
16:48:39|41678.28
16:48:40|41685.86
16:48:41|41701.
16:48:42|41701.
16:48:43|41701.
16:48:44|41701.
16:48:45|41701.
16:48:46|41701.
16:48:47|41701.
16:48:48|41701.
16:48:49|41690.24
16:48:50|41695.32
16:48:51|41677.51
16:48:52|41648.9
16:48:53|41659.65
16:48:54|41645.49
16:48:55|41645.49
16:48:56|41651.66
16:48:57|41672.33
16:48:59|41672.33
16:48:59|41668.94
16:49:01|41664.78
16:49:02|41656.46
16:49:02|41656.46
16:49:03|41648.14
16:49:04|41641.83
16:49:06|41641.83
16:49:07|41641.83
16:49:08|41641.83
16:49:09|41641.83
16:49:11|41641.83
16:49:12|41641.83
16:49:12|41641.83
16:49:15|41641.83
16:49:16|41641.83
16:49:16|41641.83
16:49:18|41641.83
16:49:18|41641.83
16:49:20|41641.83
16:49:21|41641.83
16:49:22|41645.12
16:49:23|41645.12
16:49:24|41645.12
16:49:25|41645.12
16:49:26|41645.12
16:49:26|41645.12
16:49:28|41645.12
16:49:29|41645.12
16:49:29|41645.12
16:49:31|41645.12
16:49:31|41645.12
16:49:33|41645.12
16:49:33|41645.12
16:49:35|41645.12
16:49:37|41645.12
16:49:37|41645.12
16:49:39|41645.12
16:49:39|41645.12
16:49:41|41706.39
16:49:42|41706.39
16:49:43|41706.39
16:49:43|41706.39
16:49:45|41706.39
16:49:45|41665.82
16:49:47|41665.82
16:49:47|41667.35
16:49:48|41667.35
16:49:49|41667.35
16:49:51|41667.35
16:49:52|41672.66
16:49:52|41672.66
16:49:54|41672.66
16:49:54|41672.66
16:49:55|41672.66
16:49:56|41672.66
16:49:58|41672.66
16:49:58|41672.66
16:50:00|41672.66
16:50:01|41672.66
16:50:02|41672.66
16:50:03|41672.66
16:50:04|41672.66
16:50:05|41672.66
16:50:06|41672.66
16:50:07|41672.66
16:50:09|41672.66
16:50:10|41672.66
16:50:11|41672.66
16:50:12|41672.66
16:50:13|41672.66
16:50:14|41672.66
16:50:16|41672.66
16:50:17|41672.66
16:50:18|41657.69
16:50:20|41657.69
16:50:21|41657.69
16:50:21|41657.69
16:50:23|41657.69
16:50:23|41657.69
16:50:25|41657.69
16:50:26|41657.69
16:50:27|41657.69
16:50:28|41657.69
16:50:29|41657.69
16:50:30|41657.69
16:50:31|41657.69
16:50:32|41657.69
16:50:33|41657.69
16:50:34|41657.69
16:50:35|41657.69
16:50:36|41657.69
16:50:37|41657.69
16:50:38|41657.69
16:50:39|41656.51
16:50:40|41656.51
16:50:41|41656.51
16:50:42|41656.51
16:50:43|41638.18
16:50:44|41638.18
16:50:45|41638.18
16:50:46|41638.18
16:50:47|41638.18
16:50:48|41638.18
16:50:49|41638.18
16:50:50|41638.18
16:50:51|41638.18
16:50:52|41638.18
16:50:53|41638.18
16:50:54|41638.18
16:50:55|41638.18
16:50:56|41638.18
16:50:57|41638.18
16:50:58|41638.08
16:50:59|41638.08
16:51:00|41640.89
16:51:01|41640.89
16:51:02|41640.89
16:51:03|41640.89
16:51:04|41640.89
16:51:05|41640.89
16:51:06|41640.89
16:51:07|41640.89
16:51:09|41640.89
16:51:10|41640.89
16:51:11|41640.89
16:51:12|41640.89
16:51:13|41640.89
16:51:14|41640.89
16:51:16|41640.89
16:51:17|41640.89
16:51:18|41648.55
16:51:19|41648.55
16:51:20|41648.35
16:51:21|41648.35
16:51:22|41654.94
16:51:22|41654.94
16:51:24|41654.94
16:51:25|41654.94
16:51:26|41646.18
16:51:27|41646.18
16:51:28|41646.18
16:51:29|41646.18
16:51:31|41646.18
16:51:32|41646.18
16:51:33|41646.18
16:51:33|41643.18
16:51:34|41643.18
16:51:35|41643.18
16:51:37|41649.52
16:51:37|41649.52
16:51:38|41649.52
16:51:39|41649.52
16:51:40|41649.52
16:51:41|41649.52
16:51:42|41649.52
16:51:43|41649.52
16:51:44|41656.76
16:51:45|41671.61
16:51:47|41671.61
16:51:47|41671.61
16:51:48|41671.61
16:51:49|41671.61
16:51:50|41671.61
16:51:52|41671.61
16:51:52|41671.61
16:51:54|41668.4
16:51:54|41668.4
16:51:55|41668.4
16:51:56|41668.4
16:51:57|41668.4
16:51:59|41668.4
16:52:00|41668.4
16:52:01|41657.84
16:52:01|41657.84
16:52:02|41657.84
16:52:03|41657.84
16:52:04|41657.84
16:52:05|41654.62
16:52:07|41654.62
16:52:07|41657.83
16:52:08|41657.83
16:52:10|41657.83
16:52:12|41657.83
16:52:13|41657.83
16:52:15|41657.55
16:52:16|41657.55
16:52:17|41657.55
16:52:18|41657.53
16:52:19|41657.53
16:52:20|41645.32
16:52:20|41645.32
16:52:21|41645.32
16:52:22|41645.32
16:52:24|41645.32
16:52:25|41645.32
16:52:26|41645.32
16:52:27|41645.32
16:52:28|41645.32
16:52:29|41645.32
16:52:30|41645.32
16:52:31|41645.32
16:52:32|41645.32
16:52:33|41637.97
16:52:34|41638.15
16:52:35|41631.52
16:52:36|41631.52
16:52:37|41631.52
16:52:38|41643.52
16:52:39|41654.58
16:52:40|41654.58
16:52:41|41654.58
16:52:41|41654.58
16:52:43|41652.16
16:52:44|41666.83
16:52:45|41666.83
16:52:45|41666.83
16:52:47|41666.83
16:52:48|41666.83
16:52:49|41666.83
16:52:50|41666.83
16:52:51|41666.83
16:52:52|41666.21
16:52:53|41666.21
16:52:54|41666.21
16:52:55|41666.21
16:52:56|41666.21
16:52:57|41675.39
16:52:58|41675.39
16:52:59|41675.39
16:53:00|41675.39
16:53:01|41675.39
16:53:02|41675.39
16:53:03|41675.39
16:53:04|41675.39
16:53:05|41675.39
16:53:06|41675.05
16:53:07|41675.05
16:53:08|41675.05
16:53:09|41675.05
16:53:10|41675.05
16:53:12|41675.05
16:53:13|41675.05
16:53:14|41675.05
16:53:15|41680.43
16:53:16|41673.25
16:53:17|41661.03
16:53:18|41661.03
16:53:19|41661.03
16:53:20|41661.03
16:53:21|41661.03
16:53:23|41661.03
16:53:24|41661.03
16:53:24|41661.03
16:53:25|41661.03
16:53:26|41661.03
16:53:28|41661.03
16:53:29|41661.03
16:53:30|41661.03
16:53:31|41661.03
16:53:32|41661.03
16:53:33|41661.03
16:53:34|41661.03
16:53:35|41661.03
16:53:35|41661.03
16:53:37|41661.03
16:53:38|41661.03
16:53:38|41661.03
16:53:40|41656.32
16:53:41|41656.32
16:53:41|41656.32
16:53:42|41656.32
16:53:43|41656.32
16:53:45|41656.32
16:53:46|41668.5
16:53:47|41668.5
16:53:48|41668.5
16:53:48|41668.5
16:53:50|41664.84
16:53:51|41664.84
16:53:52|41664.84
16:53:53|41664.84
16:53:54|41664.84
16:53:55|41664.84
16:53:56|41664.84
16:53:57|41664.84
16:53:58|41664.84
16:53:59|41664.84
16:54:00|41649.25
16:54:01|41649.25
16:54:02|41649.25
16:54:03|41649.25
16:54:04|41648.14
16:54:05|41648.14
16:54:06|41648.14
16:54:07|41648.14
16:54:08|41648.14
16:54:09|41648.14
16:54:10|41648.14
16:54:11|41648.14
16:54:12|41648.14
16:54:13|41648.14
16:54:14|41636.44
16:54:16|41636.44
16:54:17|41636.44
16:54:17|41636.44
16:54:18|41636.44
16:54:19|41636.44
16:54:20|41636.44
16:54:22|41636.44
16:54:22|41636.44
16:54:23|41636.44
16:54:24|41636.44
16:54:26|41636.44
16:54:27|41636.44
16:54:28|41636.44
16:54:28|41630.6
16:54:29|41630.6
16:54:30|41630.6
16:54:31|41630.6
16:54:33|41630.6
16:54:33|41623.86
16:54:34|41623.86
16:54:35|41633.61
16:54:36|41633.61
16:54:37|41633.61
16:54:38|41633.61
16:54:40|41633.61
16:54:40|41633.61
16:54:41|41633.61
16:54:42|41633.61
16:54:43|41633.61
16:54:44|41641.95
16:54:46|41641.95
16:54:46|41641.95
16:54:48|41659.5
16:54:48|41659.5
16:54:50|41659.5
16:54:50|41659.5
16:54:51|41659.5
16:54:53|41668.34
16:54:53|41668.34
16:54:54|41668.34
16:54:56|41668.34
16:54:57|41668.34
16:54:57|41668.34
16:54:58|41669.66
16:55:00|41669.66
16:55:01|41674.97
16:55:01|41674.97
16:55:03|41674.97
16:55:04|41674.97
16:55:06|41674.97
16:55:07|41674.97
16:55:08|41674.97
16:55:10|41674.2
16:55:11|41674.2
16:55:13|41674.2
16:55:14|41674.2
16:55:15|41674.2
16:55:15|41674.2
16:55:17|41674.2
16:55:18|41674.2
16:55:19|41672.74
16:55:19|41687.85
16:55:21|41687.85
16:55:22|41687.85
16:55:23|41687.85
16:55:24|41687.85
16:55:25|41680.02
16:55:26|41680.02
16:55:27|41680.02
16:55:28|41680.02
16:55:30|41680.02
16:55:30|41678.89
16:55:31|41678.89
16:55:33|41678.89
16:55:33|41678.89
16:55:34|41678.89
16:55:35|41678.89
16:55:37|41678.89
16:55:37|41687.47
16:55:38|41693.94
16:55:40|41693.94
16:55:41|41690.44
16:55:42|41690.44
16:55:43|41690.44
16:55:43|41690.44
16:55:45|41690.44
16:55:45|41690.44
16:55:47|41690.44
16:55:47|41686.49
16:55:49|41686.49
16:55:50|41686.49
16:55:50|41686.49
16:55:52|41686.49
16:55:53|41686.49
16:55:54|41686.49
16:55:55|41691.94
16:55:56|41691.94
16:55:57|41691.94
16:55:57|41691.94
16:55:59|41691.94
16:56:00|41691.94
16:56:00|41691.94
16:56:02|41691.94
16:56:02|41691.94
16:56:04|41700.91
16:56:06|41700.91
16:56:07|41700.91
16:56:07|41700.91
16:56:09|41700.91
16:56:10|41700.91
16:56:11|41700.91
16:56:12|41700.91
16:56:13|41700.91
16:56:14|41700.91
16:56:15|41700.91
16:56:16|41700.91
16:56:17|41700.91
16:56:18|41700.91
16:56:19|41699.28
16:56:20|41699.28
16:56:21|41699.28
16:56:22|41695.03
16:56:23|41695.03
16:56:24|41695.03
16:56:25|41695.03
16:56:26|41695.03
16:56:27|41695.03
16:56:28|41691.67
16:56:29|41691.67
16:56:30|41691.67
16:56:31|41691.67
16:56:32|41691.67
16:56:33|41691.67
16:56:34|41699.95
16:56:35|41699.95
16:56:37|41699.95
16:56:37|41699.95
16:56:38|41699.95
16:56:39|41699.95
16:56:40|41699.95
16:56:41|41701.85
16:56:43|41699.28
16:56:43|41699.28
16:56:44|41699.28
16:56:46|41699.28
16:56:47|41699.28
16:56:47|41699.28
16:56:49|41695.99
16:56:50|41695.99
16:56:51|41695.99
16:56:52|41695.99
16:56:52|41695.99
16:56:54|41695.99
16:56:55|41692.73
16:56:56|41692.73
16:56:56|41692.73
16:56:58|41692.73
16:56:59|41692.73
16:56:59|41692.73
16:57:00|41712.81
16:57:02|41712.81
16:57:02|41712.81
16:57:04|41712.82
16:57:05|41714.48
16:57:05|41714.48
16:57:07|41714.48
16:57:08|41714.48
16:57:09|41714.48
16:57:11|41714.48
16:57:11|41714.48
16:57:13|41714.48
16:57:14|41714.48
16:57:15|41714.48
16:57:16|41714.48
16:57:16|41714.48
16:57:18|41714.48
16:57:18|41714.48
16:57:20|41714.48
16:57:20|41714.48
16:57:22|41714.48
16:57:23|41714.48
16:57:24|41726.95
16:57:25|41726.95
16:57:26|41726.95
16:57:27|41726.95
16:57:28|41726.95
16:57:28|41726.95
16:57:30|41724.28
16:57:31|41723.36
16:57:33|41723.36
16:57:33|41730.74
16:57:35|41730.74
16:57:35|41730.74
16:57:37|41730.74
16:57:38|41730.74
16:57:38|41741.17
16:57:39|41741.17
16:57:40|41741.17
16:57:41|41761.68
16:57:42|41761.68
16:57:43|41761.68
16:57:44|41761.68
16:57:45|41761.68
16:57:47|41761.68
16:57:47|41761.68
16:57:49|41761.68
16:57:49|41761.68
16:57:50|41761.68
16:57:52|41761.68
16:57:52|41761.68
16:57:53|41761.68
16:57:55|41761.68
16:57:55|41761.68
16:57:56|41761.68
16:57:58|41761.68
16:57:58|41752.65
16:58:00|41752.65
16:58:00|41752.65
16:58:02|41748.6
16:58:03|41748.6
16:58:03|41748.6
16:58:04|41748.6
16:58:05|41748.6
16:58:07|41748.6
16:58:09|41748.6
16:58:10|41756.52
16:58:11|41756.52
16:58:12|41769.14
16:58:12|41769.14
16:58:14|41769.14
16:58:15|41769.14
16:58:16|41778.25
16:58:17|41778.25
16:58:18|41778.25
16:58:19|41778.25
16:58:20|41778.25
16:58:21|41778.25
16:58:22|41778.25
16:58:23|41778.25
16:58:24|41778.25
16:58:25|41778.25
16:58:26|41778.25
16:58:28|41779.37
16:58:28|41779.37
16:58:30|41767.7
16:58:31|41767.7
16:58:31|41761.47
16:58:33|41759.96
16:58:33|41759.96
16:58:35|41775.01
16:58:35|41775.01
16:58:37|41775.01
16:58:37|41775.01
16:58:39|41775.01
16:58:40|41775.01
16:58:40|41775.01
16:58:42|41775.01
16:58:44|41775.01
16:58:44|41775.01
16:58:45|41775.01
16:58:46|41775.01
16:58:48|41772.42
16:58:48|41772.42
16:58:49|41772.42
16:58:51|41766.99
16:58:52|41763.75
16:58:52|41763.75
16:58:54|41768.83
16:58:54|41768.83
16:58:56|41768.83
16:58:56|41768.83
16:58:57|41768.83
16:58:58|41768.83
16:58:59|41768.83
16:59:00|41766.11
16:59:01|41766.11
16:59:02|41766.11
16:59:03|41766.11
16:59:05|41766.11
16:59:05|41766.11
16:59:06|41768.79
16:59:08|41768.79
16:59:10|41770.4
16:59:11|41770.4
16:59:12|41770.4
16:59:12|41770.4
16:59:13|41770.4
16:59:15|41771.33
16:59:16|41771.33
16:59:17|41771.33
16:59:18|41771.33
16:59:19|41771.33
16:59:21|41770.96
16:59:22|41770.96
16:59:22|41770.96
16:59:24|41770.96
16:59:25|41770.96
16:59:25|41770.96
16:59:27|41763.96
16:59:27|41764.68
16:59:29|41764.68
16:59:30|41764.68
16:59:30|41764.68
16:59:32|41764.68
16:59:32|41764.68
16:59:34|41764.68
16:59:35|41764.68
16:59:36|41764.68
16:59:36|41769.41
16:59:38|41774.96
16:59:39|41774.96
16:59:40|41774.96
16:59:40|41774.96
16:59:41|41774.96
16:59:43|41774.96
16:59:44|41774.96
16:59:44|41774.96
16:59:45|41774.96
16:59:47|41774.96
16:59:48|41774.96
16:59:49|41774.96
16:59:50|41774.96
16:59:51|41774.96
16:59:52|41774.96
16:59:53|41774.96
16:59:54|41774.96
16:59:55|41774.96
16:59:56|41774.96
16:59:57|41774.96
16:59:59|41774.96
16:59:59|41774.96
17:00:00|41774.96
17:00:01|41774.96
17:00:03|41774.96
17:00:03|41774.96
17:00:04|41774.96
17:00:06|41768.98
17:00:06|41768.98
17:00:07|41768.98
17:00:10|41768.98
17:00:11|41768.98
17:00:12|41768.98
17:00:13|41760.2
17:00:14|41760.2
17:00:15|41760.2
17:00:16|41760.2
17:00:17|41760.2
17:00:18|41760.2
17:00:19|41760.2
17:00:20|41760.2
17:00:21|41741.87
17:00:22|41741.87
17:00:23|41740.51
17:00:24|41753.26
17:00:25|41757.17
17:00:26|41764.75
17:00:27|41764.75
17:00:28|41764.75
17:00:29|41759.5
17:00:30|41759.5
17:00:31|41759.5
17:00:32|41759.5
17:00:33|41759.5
17:00:34|41759.5
17:00:35|41759.5
17:00:37|41759.5
17:00:37|41756.27
17:00:38|41756.27
17:00:39|41756.27
17:00:40|41749.66
17:00:41|41749.66
17:00:42|41749.66
17:00:43|41735.98
17:00:44|41735.98
17:00:45|41735.98
17:00:46|41735.98
17:00:47|41735.98
17:00:48|41735.98
17:00:49|41735.98
17:00:50|41735.98
17:00:51|41735.98
17:00:52|41737.75
17:00:54|41731.25
17:00:54|41731.25
17:00:55|41731.25
17:00:56|41731.25
17:00:57|41731.25
17:00:58|41731.25
17:00:59|41731.25
17:01:00|41731.25
17:01:01|41731.25
17:01:02|41731.25
17:01:03|41731.25
17:01:04|41731.25
17:01:05|41731.25
17:01:06|41731.25
17:01:07|41718.86
17:01:08|41718.86
17:01:10|41723.11
17:01:12|41728.51
17:01:13|41728.51
17:01:14|41728.51
17:01:16|41728.51
17:01:16|41728.51
17:01:17|41728.51
17:01:18|41728.51
17:01:19|41729.55
17:01:21|41729.55
17:01:21|41737.11
17:01:22|41737.11
17:01:23|41737.11
17:01:24|41737.11
17:01:25|41737.11
17:01:26|41737.11
17:01:27|41737.11
17:01:29|41737.11
17:01:29|41737.11
17:01:31|41736.68
17:01:32|41736.68
17:01:32|41736.68
17:01:34|41736.68
17:01:34|41736.68
17:01:35|41736.68
17:01:37|41736.68
17:01:38|41736.68
17:01:38|41736.68
17:01:39|41736.68
17:01:40|41736.68
17:01:42|41736.68
17:01:42|41736.68
17:01:43|41736.68
17:01:44|41753.13
17:01:45|41759.3
17:01:47|41759.3
17:01:47|41755.43
17:01:48|41755.43
17:01:49|41755.43
17:01:50|41755.43
17:01:52|41755.43
17:01:52|41755.08
17:01:53|41755.08
17:01:54|41755.08
17:01:56|41755.08
17:01:57|41755.08
17:01:58|41755.08
17:01:59|41743.83
17:02:00|41743.83
17:02:01|41743.83
17:02:02|41743.83
17:02:03|41743.83
17:02:04|41743.83
17:02:05|41743.83
17:02:06|41743.83
17:02:07|41743.83
17:02:08|41742.6
17:02:09|41742.6
17:02:10|41742.6
17:02:12|41745.84
17:02:13|41750.93
17:02:14|41750.93
17:02:15|41750.93
17:02:16|41750.93
17:02:17|41750.93
17:02:18|41750.93
17:02:20|41750.93
17:02:21|41750.93
17:02:21|41750.93
17:02:22|41750.93
17:02:24|41750.93
17:02:24|41757.19
17:02:25|41757.19
17:02:27|41757.19
17:02:28|41757.19
17:02:29|41742.56
17:02:30|41742.56
17:02:31|41742.56
17:02:32|41742.56
17:02:33|41742.56
17:02:34|41742.56
17:02:35|41742.56
17:02:36|41742.56
17:02:37|41742.56
17:02:38|41741.04
17:02:39|41741.04
17:02:40|41741.04
17:02:41|41741.04
17:02:42|41741.04
17:02:43|41751.38
17:02:44|41751.38
17:02:45|41751.38
17:02:46|41751.38
17:02:47|41751.38
17:02:48|41751.38
17:02:49|41751.38
17:02:50|41751.38
17:02:51|41751.38
17:02:52|41751.38
17:02:53|41751.38
17:02:54|41751.38
17:02:55|41751.38
17:02:56|41751.38
17:02:57|41751.38
17:02:58|41751.38
17:02:59|41751.38
17:03:00|41751.38
17:03:02|41762.03
17:03:02|41753.83
17:03:04|41772.51
17:03:04|41772.51
17:03:06|41772.51
17:03:06|41772.51
17:03:07|41772.51
17:03:08|41772.51
17:03:09|41772.51
17:03:11|41772.51
17:03:12|41772.51
17:03:13|41772.51
17:03:14|41772.51
17:03:15|41772.51
17:03:16|41772.51
17:03:18|41772.51
17:03:18|41772.51
17:03:19|41772.51
17:03:20|41771.64
17:03:21|41771.64
17:03:23|41771.64
17:03:24|41757.46
17:03:25|41757.67
17:03:26|41757.67
17:03:26|41757.67
17:03:28|41757.67
17:03:29|41757.67
17:03:30|41754.32
17:03:31|41748.56
17:03:31|41748.56
17:03:33|41748.56
17:03:34|41748.56
17:03:35|41748.56
17:03:36|41748.56
17:03:37|41748.56
17:03:38|41745.88
17:03:39|41745.88
17:03:40|41745.88
17:03:41|41746.95
17:03:43|41746.46
17:03:44|41742.66
17:03:45|41742.66
17:03:46|41742.66
17:03:47|41742.66
17:03:48|41742.66
17:03:49|41742.66
17:03:50|41742.66
17:03:51|41742.66
17:03:52|41742.66
17:03:53|41742.66
17:03:54|41742.66
17:03:55|41742.66
17:03:56|41742.66
17:03:57|41742.66
17:03:58|41742.66
17:03:59|41734.8
17:04:00|41734.8
17:04:01|41734.8
17:04:02|41734.8
17:04:03|41734.8
17:04:04|41734.8
17:04:05|41734.8
17:04:06|41734.8
17:04:07|41734.8
17:04:08|41734.8
17:04:09|41734.8
17:04:10|41734.8
17:04:11|41734.8
17:04:12|41734.8
17:04:13|41734.74
17:04:15|41723.03
17:04:16|41728.58
17:04:17|41728.58
17:04:17|41727.61
17:04:19|41727.61
17:04:19|41727.61
17:04:21|41727.61
17:04:22|41727.61
17:04:23|41726.43
17:04:24|41726.43
17:04:25|41726.43
17:04:25|41726.43
17:04:27|41726.43
17:04:28|41726.43
17:04:29|41726.43
17:04:30|41726.43
17:04:31|41726.43
17:04:32|41726.43
17:04:33|41726.43
17:04:34|41726.43
17:04:35|41726.43
17:04:36|41726.43
17:04:37|41726.43
17:04:38|41715.69
17:04:39|41715.69
17:04:40|41707.36
17:04:41|41707.36
17:04:42|41707.36
17:04:43|41707.36
17:04:44|41708.88
17:04:45|41708.88
17:04:46|41708.88
17:04:47|41708.88
17:04:48|41708.88
17:04:49|41700.
17:04:50|41694.94
17:04:51|41690.36
17:04:52|41690.36
17:04:53|41690.36
17:04:54|41690.36
17:04:55|41690.36
17:04:56|41690.36
17:04:57|41690.36
17:04:58|41690.36
17:04:59|41682.83
17:05:00|41682.83
17:05:01|41682.83
17:05:02|41682.83
17:05:03|41682.83
17:05:04|41682.83
17:05:05|41682.83
17:05:06|41689.64
17:05:07|41689.64
17:05:08|41689.64
17:05:09|41689.64
17:05:10|41692.25
17:05:11|41692.25
17:05:12|41692.25
17:05:13|41692.25
17:05:15|41692.25
17:05:16|41692.25
17:05:16|41692.25
17:05:18|41692.25
17:05:19|41698.37
17:05:20|41698.37
17:05:21|41698.37
17:05:22|41698.37
17:05:23|41698.06
17:05:24|41698.06
17:05:25|41698.06
17:05:26|41698.06
17:05:27|41698.06
17:05:28|41698.96
17:05:28|41698.96
17:05:29|41698.96
17:05:31|41698.96
17:05:31|41698.96
17:05:33|41698.43
17:05:34|41698.43
17:05:35|41686.26
17:05:36|41686.26
17:05:36|41686.26
17:05:38|41686.26
17:05:40|41675.7
17:05:40|41675.7
17:05:41|41675.7
17:05:42|41675.7
17:05:44|41675.7
17:05:44|41676.08
17:05:45|41676.08
17:05:46|41676.08
17:05:47|41676.08
17:05:48|41676.08
17:05:50|41676.08
17:05:50|41676.08
17:05:52|41678.53
17:05:53|41685.3
17:05:53|41686.52
17:05:54|41686.52
17:05:55|41686.52
17:05:56|41686.52
17:05:57|41686.52
17:05:58|41686.52
17:05:59|41686.52
17:06:01|41686.52
17:06:01|41686.52
17:06:02|41686.52
17:06:04|41686.52
17:06:04|41691.95
17:06:05|41691.95
17:06:06|41691.95
17:06:08|41692.26
17:06:08|41692.26
17:06:09|41692.26
17:06:11|41692.26
17:06:11|41692.26
17:06:12|41692.26
17:06:13|41692.26
17:06:15|41692.26
17:06:17|41697.08
17:06:17|41697.08
17:06:19|41697.08
17:06:20|41697.08
17:06:21|41694.02
17:06:22|41694.02
17:06:24|41694.02
17:06:24|41694.02
17:06:26|41694.02
17:06:27|41694.02
17:06:27|41694.02
17:06:28|41694.02
17:06:30|41694.02
17:06:30|41694.02
17:06:32|41694.02
17:06:32|41694.02
17:06:33|41694.02
17:06:34|41694.02
17:06:35|41694.02
17:06:37|41694.02
17:06:38|41694.02
17:06:38|41694.02
17:06:40|41694.02
17:06:41|41694.02
17:06:41|41694.02
17:06:42|41694.02
17:06:43|41694.02
17:06:44|41681.42
17:06:46|41681.42
17:06:46|41681.42
17:06:47|41681.42
17:06:49|41681.42
17:06:50|41681.42
17:06:51|41681.42
17:06:51|41681.42
17:06:52|41681.42
17:06:53|41681.42
17:06:54|41681.42
17:06:56|41681.42
17:06:56|41681.42
17:06:57|41681.42
17:06:58|41681.42
17:06:59|41681.42
17:07:01|41681.42
17:07:01|41681.42
17:07:03|41681.42
17:07:03|41670.98
17:07:04|41670.98
17:07:05|41670.98
17:07:06|41670.98
17:07:07|41670.98
17:07:08|41670.98
17:07:09|41670.97
17:07:10|41670.97
17:07:12|41670.97
17:07:12|41670.97
17:07:13|41670.97
17:07:14|41670.97
17:07:16|41670.97
17:07:17|41670.97
17:07:18|41664.27
17:07:19|41664.27
17:07:20|41664.27
17:07:21|41664.27
17:07:22|41664.27
17:07:23|41664.27
17:07:24|41664.27
17:07:25|41664.27
17:07:26|41664.27
17:07:27|41664.27
17:07:28|41664.27
17:07:29|41664.27
17:07:30|41664.27
17:07:31|41664.27
17:07:32|41664.27
17:07:33|41664.27
17:07:34|41664.27
17:07:35|41664.27
17:07:36|41664.27
17:07:38|41664.27
17:07:38|41665.1
17:07:39|41665.1
17:07:40|41665.1
17:07:42|41665.1
17:07:42|41666.26
17:07:44|41666.26
17:07:44|41666.26
17:07:46|41666.26
17:07:46|41666.26
17:07:47|41666.26
17:07:48|41666.26
17:07:49|41666.26
17:07:50|41666.26
17:07:52|41666.26
17:07:52|41666.26
17:07:53|41666.26
17:07:54|41666.26
17:07:55|41666.26
17:07:56|41666.26
17:07:57|41666.26
17:07:58|41666.26
17:07:59|41666.26
17:08:00|41666.26
17:08:01|41666.26
17:08:03|41666.26
17:08:04|41658.63
17:08:04|41658.63
17:08:05|41658.63
17:08:06|41658.63
17:08:07|41658.63
17:08:08|41658.63
17:08:09|41658.63
17:08:11|41658.63
17:08:12|41658.63
17:08:12|41658.63
17:08:13|41634.64
17:08:15|41613.25
17:08:15|41613.25
17:08:17|41612.33
17:08:19|41612.33
17:08:20|41612.33
17:08:22|41612.33
17:08:22|41612.33
17:08:23|41612.33
17:08:25|41606.56
17:08:26|41606.56
17:08:27|41606.56
17:08:28|41606.56
17:08:28|41606.56
17:08:30|41606.56
17:08:30|41606.56
17:08:31|41606.56
17:08:33|41606.56
17:08:34|41606.56
17:08:34|41606.56
17:08:38|41606.56
17:08:38|41606.56
17:08:39|41606.56
17:08:41|41606.56
17:08:41|41606.56
17:08:43|41606.56
17:08:44|41606.56
17:08:45|41606.56
17:08:45|41602.57
17:08:46|41602.57
17:08:48|41602.57
17:08:49|41602.31
17:08:50|41602.31
17:08:51|41602.31
17:08:52|41605.27
17:08:53|41615.29
17:08:54|41616.67
17:08:54|41616.67
17:08:55|41616.67
17:08:56|41622.44
17:08:58|41615.14
17:08:58|41615.14
17:09:00|41600.94
17:09:01|41600.94
17:09:01|41598.48
17:09:04|41598.48
17:09:05|41598.7
17:09:05|41601.88
17:09:07|41601.88
17:09:07|41601.88
17:09:09|41601.88
17:09:09|41601.88
17:09:11|41601.88
17:09:11|41598.48
17:09:13|41598.48
17:09:14|41598.48
17:09:15|41598.48
17:09:16|41598.48
17:09:17|41598.48
17:09:19|41598.48
17:09:20|41612.62
17:09:21|41605.38
17:09:22|41603.5
17:09:22|41603.5
17:09:24|41603.5
17:09:24|41603.5
17:09:26|41603.5
17:09:27|41603.5
17:09:28|41603.5
17:09:29|41613.42
17:09:30|41613.42
17:09:30|41613.42
17:09:32|41613.42
17:09:34|41613.42
17:09:34|41613.42
17:09:35|41627.07
17:09:37|41614.86
17:09:38|41614.86
17:09:39|41614.86
17:09:40|41609.27
17:09:41|41609.27
17:09:42|41609.27
17:09:43|41609.27
17:09:44|41610.2
17:09:46|41610.2
17:09:46|41610.2
17:09:47|41610.2
17:09:49|41610.2
17:09:50|41610.2
17:09:50|41610.2
17:09:51|41610.2
17:09:53|41610.21
17:09:54|41610.21
17:09:54|41610.21
17:09:56|41610.21
17:09:56|41621.34
17:09:58|41621.34
17:09:59|41621.34
17:10:00|41621.34
17:10:02|41615.47
17:10:03|41615.47
17:10:04|41608.58
17:10:05|41608.58
17:10:06|41608.58
17:10:06|41608.58
17:10:08|41608.58
17:10:09|41608.58
17:10:10|41608.58
17:10:11|41608.58
17:10:11|41600.01
17:10:12|41600.01
17:10:14|41600.01
17:10:15|41600.01
17:10:16|41597.47
17:10:17|41597.47
17:10:19|41597.47
17:10:19|41593.9
17:10:21|41593.9
17:10:22|41589.37
17:10:23|41589.37
17:10:24|41587.01
17:10:25|41587.01
17:10:25|41587.01
17:10:27|41587.01
17:10:27|41594.6
17:10:28|41594.6
17:10:29|41594.6
17:10:30|41594.6
17:10:32|41594.6
17:10:33|41594.6
17:10:33|41594.6
17:10:35|41594.6
17:10:35|41594.6
17:10:36|41598.52
17:10:37|41593.99
17:10:38|41593.99
17:10:40|41593.99
17:10:41|41593.99
17:10:42|41593.99
17:10:43|41593.99
17:10:43|41587.
17:10:44|41587.
17:10:45|41584.47
17:10:46|41584.47
17:10:48|41577.78
17:10:49|41583.16
17:10:50|41584.35
17:10:51|41584.35
17:10:51|41596.7
17:10:53|41596.7
17:10:53|41596.7
17:10:55|41596.7
17:10:56|41596.7
17:10:56|41596.7
17:10:57|41596.7
17:10:59|41596.7
17:11:01|41596.7
17:11:02|41596.7
17:11:03|41607.96
17:11:04|41607.96
17:11:04|41610.97
17:11:06|41610.97
17:11:07|41610.97
17:11:08|41610.97
17:11:09|41610.97
17:11:10|41610.97
17:11:12|41610.97
17:11:12|41610.97
17:11:14|41610.97
17:11:15|41610.97
17:11:15|41610.97
17:11:16|41610.97
17:11:18|41610.97
17:11:18|41610.97
17:11:19|41610.97
17:11:20|41610.97
17:11:21|41610.97
17:11:22|41610.97
17:11:23|41610.97
17:11:24|41610.97
17:11:25|41611.15
17:11:26|41611.15
17:11:27|41617.57
17:11:28|41633.12
17:11:29|41633.12
17:11:30|41633.12
17:11:31|41633.12
17:11:33|41633.12
17:11:33|41628.59
17:11:34|41628.59
17:11:36|41628.59
17:11:37|41628.3
17:11:38|41628.3
17:11:38|41624.2
17:11:40|41624.2
17:11:41|41622.26
17:11:41|41622.26
17:11:43|41622.26
17:11:44|41622.26
17:11:45|41634.59
17:11:46|41634.59
17:11:47|41634.59
17:11:48|41651.14
17:11:49|41651.14
17:11:50|41651.14
17:11:51|41651.14
17:11:52|41651.14
17:11:53|41651.14
17:11:54|41645.92
17:11:55|41645.92
17:11:56|41645.92
17:11:57|41645.92
17:11:58|41645.92
17:11:59|41645.92
17:12:00|41645.92
17:12:02|41650.14
17:12:03|41650.14
17:12:04|41656.79
17:12:05|41656.79
17:12:05|41656.79
17:12:07|41656.79
17:12:08|41656.79
17:12:09|41656.79
17:12:10|41656.79
17:12:11|41671.05
17:12:12|41671.05
17:12:13|41671.05
17:12:14|41671.05
17:12:15|41671.05
17:12:16|41671.05
17:12:17|41671.05
17:12:18|41671.05
17:12:19|41671.05
17:12:20|41671.05
17:12:21|41675.44
17:12:22|41679.51
17:12:23|41684.71
17:12:24|41684.71
17:12:25|41684.71
17:12:26|41684.71
17:12:27|41684.71
17:12:28|41684.71
17:12:30|41684.71
17:12:30|41684.71
17:12:31|41684.71
17:12:32|41684.71
17:12:34|41684.71
17:12:34|41684.71
17:12:36|41684.71
17:12:36|41684.71
17:12:37|41684.71
17:12:39|41684.71
17:12:39|41684.71
17:12:40|41684.71
17:12:41|41684.71
17:12:43|41684.71
17:12:43|41715.93
17:12:44|41715.93
17:12:45|41715.93
17:12:46|41719.17
17:12:47|41719.17
17:12:48|41719.17
17:12:49|41728.56
17:12:50|41728.56
17:12:51|41728.56
17:12:53|41728.56
17:12:53|41728.56
17:12:54|41728.56
17:12:56|41728.56
17:12:56|41728.56
17:12:57|41728.56
17:12:58|41728.56
17:12:59|41728.56
17:13:01|41728.56
17:13:03|41728.56
17:13:03|41719.3
17:13:05|41719.3
17:13:06|41719.3
17:13:06|41719.3
17:13:08|41719.3
17:13:08|41719.3
17:13:10|41719.3
17:13:10|41719.3
17:13:11|41735.14
17:13:12|41735.14
17:13:14|41735.14
17:13:14|41735.14
17:13:16|41735.14
17:13:17|41735.14
17:13:18|41735.14
17:13:18|41735.14
17:13:19|41735.14
17:13:20|41735.14
17:13:22|41737.64
17:13:22|41737.64
17:13:24|41737.64
17:13:24|41732.83
17:13:25|41732.83
17:13:26|41732.83
17:13:27|41732.83
17:13:28|41732.83
17:13:30|41732.83
17:13:30|41732.83
17:13:31|41732.83
17:13:32|41732.83
17:13:34|41737.03
17:13:34|41737.03
17:13:35|41737.03
17:13:36|41737.03
17:13:38|41737.03
17:13:38|41737.03
17:13:39|41737.03
17:13:40|41737.03
17:13:42|41737.03
17:13:43|41735.82
17:13:43|41735.82
17:13:44|41735.82
17:13:45|41735.82
17:13:46|41735.82
17:13:47|41735.82
17:13:48|41735.82
17:13:49|41735.82
17:13:50|41735.82
17:13:51|41735.82
17:13:53|41735.82
17:13:53|41735.82
17:13:54|41735.82
17:13:56|41735.82
17:13:56|41735.82
17:13:58|41735.82
17:13:59|41735.82
17:13:59|41734.65
17:14:01|41734.65
17:14:02|41734.65
17:14:03|41734.65
17:14:04|41734.65
17:14:05|41734.65
17:14:06|41734.65
17:14:08|41734.65
17:14:08|41734.65
17:14:09|41734.65
17:14:10|41734.65
17:14:12|41734.65
17:14:12|41720.96
17:14:13|41720.96
17:14:15|41720.96
17:14:16|41720.96
17:14:17|41720.96
17:14:18|41720.96
17:14:20|41720.96
17:14:21|41720.96
17:14:21|41720.96
17:14:22|41720.96
17:14:23|41687.91
17:14:24|41687.91
17:14:25|41687.91
17:14:26|41687.91
17:14:28|41687.91
17:14:28|41687.91
17:14:29|41687.91
17:14:30|41687.91
17:14:32|41687.91
17:14:33|41687.91
17:14:33|41687.91
17:14:35|41687.91
17:14:36|41687.91
17:14:36|41687.91
17:14:37|41687.91
17:14:39|41687.91
17:14:39|41687.91
17:14:41|41687.91
17:14:41|41671.41
17:14:43|41671.41
17:14:44|41671.41
17:14:45|41671.41
17:14:46|41671.41
17:14:46|41671.41
17:14:47|41671.41
17:14:49|41671.41
17:14:50|41671.41
17:14:51|41671.41
17:14:52|41671.41
17:14:52|41671.41
17:14:53|41671.41
17:14:55|41677.92
17:14:56|41677.92
17:14:57|41677.92
17:14:58|41677.92
17:14:58|41673.06
17:15:00|41673.06
17:15:01|41673.06
17:15:02|41673.06
17:15:03|41673.06
17:15:03|41673.06
17:15:05|41673.06
17:15:06|41660.
17:15:07|41660.
17:15:08|41660.
17:15:10|41660.
17:15:11|41660.
17:15:12|41660.
17:15:13|41660.
17:15:14|41660.
17:15:15|41658.79
17:15:17|41658.79
17:15:18|41658.79
17:15:19|41658.79
17:15:20|41658.79
17:15:22|41658.79
17:15:22|41658.79
17:15:23|41658.79
17:15:25|41658.79
17:15:26|41658.79
17:15:27|41671.48
17:15:28|41669.7
17:15:28|41669.7
17:15:30|41669.7
17:15:31|41669.7
17:15:32|41669.7
17:15:33|41669.46
17:15:34|41669.46
17:15:35|41669.46
17:15:36|41669.46
17:15:37|41669.46
17:15:38|41652.77
17:15:39|41652.77
17:15:40|41652.77
17:15:42|41645.06
17:15:42|41645.06
17:15:43|41645.06
17:15:45|41645.06
17:15:45|41645.06
17:15:47|41645.06
17:15:47|41645.06
17:15:48|41645.06
17:15:49|41640.23
17:15:50|41648.02
17:15:51|41648.02
17:15:52|41648.02
17:15:54|41648.02
17:15:54|41648.02
17:15:55|41648.02
17:15:57|41648.02
17:15:57|41648.02
17:15:58|41648.02
17:15:59|41648.02
17:16:00|41648.02
17:16:02|41648.02
17:16:02|41648.02
17:16:03|41648.02
17:16:04|41648.02
17:16:05|41648.02
17:16:07|41648.02
17:16:07|41648.02
17:16:09|41648.02
17:16:09|41648.02
17:16:10|41648.02
17:16:11|41648.02
17:16:12|41648.02
17:16:14|41648.02
17:16:14|41648.02
17:16:15|41648.02
17:16:16|41648.02
17:16:18|41661.37
17:16:19|41661.37
17:16:20|41661.37
17:16:21|41661.37
17:16:22|41661.37
17:16:23|41648.02
17:16:24|41648.02
17:16:25|41648.02
17:16:26|41648.02
17:16:27|41643.64
17:16:28|41643.64
17:16:29|41635.86
17:16:30|41635.86
17:16:31|41635.86
17:16:32|41635.86
17:16:33|41632.52
17:16:34|41632.52
17:16:35|41632.52
17:16:36|41632.52
17:16:37|41632.52
17:16:38|41632.52
17:16:39|41632.52
17:16:40|41632.52
17:16:41|41632.52
17:16:42|41632.52
17:16:43|41632.52
17:16:45|41620.07
17:16:45|41620.07
17:16:46|41620.07
17:16:47|41620.07
17:16:48|41620.07
17:16:50|41620.07
17:16:51|41620.07
17:16:52|41620.07
17:16:52|41620.07
17:16:54|41620.07
17:16:55|41619.1
17:16:56|41619.1
17:16:56|41619.1
17:16:57|41619.1
17:16:58|41623.21
17:17:00|41623.21
17:17:00|41623.21
17:17:02|41623.21
17:17:02|41623.21
17:17:04|41628.51
17:17:05|41628.51
17:17:05|41628.51
17:17:07|41628.51
17:17:08|41628.51
17:17:09|41628.51
17:17:11|41628.51
17:17:12|41628.51
17:17:12|41628.51
17:17:14|41628.51
17:17:15|41628.5
17:17:15|41628.5
17:17:16|41621.52
17:17:17|41621.52
17:17:19|41621.52
17:17:20|41621.52
17:17:20|41613.77
17:17:22|41610.27
17:17:22|41610.27
17:17:23|41610.27
17:17:25|41610.27
17:17:26|41610.27
17:17:27|41610.27
17:17:27|41619.21
17:17:29|41657.04
17:17:30|41637.82
17:17:31|41635.25
17:17:32|41635.25
17:17:33|41635.25
17:17:34|41635.25
17:17:35|41635.25
17:17:36|41620.9
17:17:37|41620.9
17:17:38|41620.9
17:17:39|41620.9
17:17:40|41620.9
17:17:41|41620.9
17:17:42|41620.9
17:17:43|41620.9
17:17:44|41620.9
17:17:45|41620.9
17:17:46|41620.9
17:17:47|41620.9
17:17:49|41606.05
17:17:49|41606.05
17:17:50|41606.05
17:17:51|41608.25
17:17:52|41608.25
17:17:53|41608.25
17:17:54|41608.25
17:17:56|41608.25
17:17:56|41608.25
17:17:57|41608.25
17:17:58|41608.25
17:17:59|41608.25
17:18:01|41600.74
17:18:02|41585.74
17:18:02|41585.74
17:18:04|41585.74
17:18:04|41585.74
17:18:05|41585.74
17:18:07|41585.17
17:18:08|41585.55
17:18:08|41585.55
17:18:10|41585.55
17:18:11|41585.55
17:18:11|41585.55
17:18:12|41585.55
17:18:14|41585.55
17:18:14|41585.55
17:18:16|41585.55
17:18:17|41585.55
17:18:17|41585.55
17:18:19|41585.55
17:18:20|41585.55
17:18:21|41583.52
17:18:22|41583.52
17:18:24|41599.99
17:18:24|41599.99
17:18:26|41599.99
17:18:26|41599.99
17:18:28|41604.07
17:18:28|41604.07
17:18:29|41604.07
17:18:30|41604.07
17:18:31|41604.07
17:18:32|41604.07
17:18:33|41594.38
17:18:34|41594.38
17:18:35|41594.38
17:18:36|41594.38
17:18:37|41594.38
17:18:39|41594.38
17:18:39|41594.38
17:18:40|41594.38
17:18:41|41594.38
17:18:42|41594.38
17:18:43|41594.38
17:18:44|41594.38
17:18:46|41594.38
17:18:47|41594.38
17:18:47|41594.38
17:18:48|41594.38
17:18:49|41594.38
17:18:51|41588.37
17:18:52|41588.37
17:18:53|41588.37
17:18:53|41593.88
17:18:55|41593.88
17:18:56|41593.88
17:18:57|41593.88
17:18:58|41593.88
17:18:58|41593.88
17:18:59|41593.88
17:19:00|41591.5
17:19:02|41591.5
17:19:03|41591.5
17:19:05|41599.17
17:19:06|41599.17
17:19:07|41599.17
17:19:07|41599.17
17:19:08|41599.17
17:19:09|41604.26
17:19:10|41604.26
17:19:11|41604.26
17:19:13|41604.26
17:19:13|41615.59
17:19:15|41615.59
17:19:15|41615.59
17:19:17|41615.59
17:19:17|41615.59
17:19:19|41615.59
17:19:20|41615.59
17:19:21|41615.59
17:19:21|41615.59
17:19:23|41608.43
17:19:24|41604.56
17:19:26|41594.06
17:19:26|41594.06
17:19:28|41594.06
17:19:29|41594.06
17:19:29|41594.06
17:19:30|41594.06
17:19:31|41594.06
17:19:32|41594.06
17:19:33|41577.82
17:19:35|41577.82
17:19:35|41577.82
17:19:36|41577.82
17:19:37|41577.82
17:19:38|41577.82
17:19:39|41577.82
17:19:40|41577.11
17:19:42|41577.11
17:19:42|41577.11
17:19:43|41577.11
17:19:44|41578.5
17:19:45|41584.66
17:19:46|41584.66
17:19:47|41584.66
17:19:49|41578.39
17:19:49|41578.39
17:19:50|41578.39
17:19:51|41578.39
17:19:52|41578.39
17:19:53|41584.46
17:19:55|41584.46
17:19:56|41584.46
17:19:56|41581.05
17:19:57|41581.05
17:19:58|41581.05
17:20:00|41581.05
17:20:00|41581.05
17:20:01|41581.05
17:20:03|41577.81
17:20:04|41577.81
17:20:04|41577.81
17:20:05|41576.79
17:20:06|41581.58
17:20:07|41581.58
17:20:08|41581.58
17:20:09|41578.84
17:20:10|41578.84
17:20:11|41578.84
17:20:12|41578.84
17:20:13|41578.84
17:20:14|41578.84
17:20:15|41578.84
17:20:16|41578.84
17:20:17|41577.07
17:20:18|41577.07
17:20:20|41577.07
17:20:20|41577.07
17:20:21|41577.07
17:20:23|41577.07
17:20:23|41577.07
17:20:24|41577.07
17:20:26|41577.07
17:20:26|41577.07
17:20:28|41577.07
17:20:29|41577.07
17:20:30|41577.07
17:20:31|41577.07
17:20:32|41577.07
17:20:33|41577.07
17:20:35|41577.07
17:20:35|41577.07
17:20:37|41571.42
17:20:37|41571.42
17:20:38|41571.42
17:20:40|41563.39
17:20:40|41563.39
17:20:41|41559.31
17:20:43|41549.35
17:20:43|41549.35
17:20:45|41554.18
17:20:46|41554.18
17:20:46|41554.18
17:20:47|41554.18
17:20:49|41554.18
17:20:49|41554.18
17:20:50|41549.54
17:20:51|41549.54
17:20:53|41551.33
17:20:53|41544.98
17:20:54|41544.98
17:20:56|41538.77
17:20:57|41538.77
17:20:58|41536.13
17:20:58|41546.41
17:20:59|41546.41
17:21:00|41546.41
17:21:02|41541.1
17:21:03|41540.48
17:21:03|41540.48
17:21:05|41550.12
17:21:05|41550.12
17:21:07|41550.12
17:21:07|41550.12
17:21:09|41550.12
17:21:09|41550.12
17:21:11|41550.12
17:21:11|41550.12
17:21:13|41550.12
17:21:13|41550.12
17:21:15|41550.12
17:21:16|41550.12
17:21:16|41550.12
17:21:18|41540.24
17:21:18|41546.4
17:21:21|41552.62
17:21:21|41552.62
17:21:22|41552.62
17:21:23|41552.62
17:21:25|41545.8
17:21:27|41541.21
17:21:27|41541.21
17:21:29|41543.12
17:21:30|41543.12
17:21:31|41562.47
17:21:32|41562.47
17:21:33|41562.47
17:21:34|41562.47
17:21:35|41562.47
17:21:36|41552.77
17:21:37|41557.96
17:21:38|41558.9
17:21:39|41558.9
17:21:41|41558.9
17:21:42|41558.9
17:21:43|41558.9
17:21:44|41574.76
17:21:45|41574.76
17:21:46|41574.76
17:21:47|41574.76
17:21:48|41582.25
17:21:48|41582.25
17:21:49|41582.25
17:21:51|41582.25
17:21:51|41584.58
17:21:53|41594.01
17:21:54|41604.44
17:21:55|41604.44
17:21:56|41604.44
17:21:57|41604.44
17:21:57|41604.44
17:21:59|41604.44
17:21:59|41604.44
17:22:00|41604.44
17:22:02|41604.44
17:22:03|41604.44
17:22:03|41594.45
17:22:04|41584.86
17:22:06|41584.86
17:22:06|41584.86
17:22:09|41586.86
17:22:09|41586.86
17:22:10|41586.86
17:22:11|41586.86
17:22:12|41599.79
17:22:13|41596.18
17:22:14|41596.18
17:22:15|41590.55
17:22:16|41590.55
17:22:17|41590.55
17:22:18|41590.55
17:22:19|41590.55
17:22:21|41590.55
17:22:21|41586.32
17:22:22|41586.32
17:22:24|41586.32
17:22:24|41586.32
17:22:27|41586.32
17:22:27|41586.32
17:22:29|41586.32
17:22:29|41586.32
17:22:31|41584.46
17:22:31|41571.55
17:22:33|41571.55
17:22:33|41571.55
17:22:35|41571.55
17:22:36|41571.55
17:22:37|41571.55
17:22:38|41571.55
17:22:40|41571.55
17:22:41|41557.84
17:22:41|41557.84
17:22:43|41557.84
17:22:44|41562.54
17:22:45|41568.48
17:22:46|41568.48
17:22:47|41568.48
17:22:47|41581.21
17:22:48|41589.09
17:22:50|41589.09
17:22:51|41594.59
17:22:52|41594.59
17:22:53|41594.59
17:22:53|41594.59
17:22:55|41594.59
17:22:56|41594.59
17:22:57|41594.59
17:22:57|41594.59
17:22:59|41594.59
17:23:00|41613.59
17:23:01|41613.59
17:23:01|41618.18
17:23:03|41618.17
17:23:04|41618.17
17:23:05|41618.17
17:23:05|41609.48
17:23:07|41609.48
17:23:08|41609.48
17:23:09|41609.48
17:23:10|41609.48
17:23:11|41609.48
17:23:12|41609.48
17:23:13|41609.48
17:23:14|41604.51
17:23:15|41604.51
17:23:16|41611.29
17:23:17|41611.29
17:23:18|41611.29
17:23:19|41611.29
17:23:20|41611.29
17:23:21|41611.29
17:23:22|41611.29
17:23:23|41611.29
17:23:24|41611.29
17:23:26|41611.29
17:23:27|41628.52
17:23:29|41634.05
17:23:30|41634.05
17:23:31|41634.05
17:23:31|41629.43
17:23:33|41629.43
17:23:34|41629.43
17:23:34|41612.65
17:23:35|41612.65
17:23:37|41612.65
17:23:38|41612.65
17:23:38|41612.65
17:23:39|41612.65
17:23:41|41612.65
17:23:42|41612.65
17:23:42|41612.65
17:23:43|41612.65
17:23:44|41612.65
17:23:46|41612.65
17:23:47|41612.65
17:23:48|41612.65
17:23:49|41612.65
17:23:50|41612.65
17:23:51|41612.65
17:23:52|41612.65
17:23:53|41612.65
17:23:54|41612.65
17:23:55|41612.65
17:23:56|41608.24
17:23:57|41608.24
17:23:58|41608.24
17:23:59|41608.24
17:24:00|41602.41
17:24:01|41602.41
17:24:02|41602.41
17:24:03|41611.44
17:24:04|41611.44
17:24:05|41611.44
17:24:06|41611.44
17:24:07|41611.44
17:24:08|41611.44
17:24:09|41611.44
17:24:10|41611.44
17:24:11|41611.44
17:24:12|41611.44
17:24:13|41611.44
17:24:14|41611.44
17:24:15|41579.31
17:24:16|41573.29
17:24:17|41573.29
17:24:18|41578.95
17:24:19|41578.95
17:24:20|41578.95
17:24:21|41578.95
17:24:22|41578.95
17:24:23|41578.95
17:24:24|41578.95
17:24:25|41578.95
17:24:26|41576.26
17:24:27|41576.26
17:24:28|41576.26
17:24:29|41576.19
17:24:30|41576.19
17:24:31|41576.19
17:24:32|41576.19
17:24:33|41572.98
17:24:34|41572.98
17:24:35|41572.98
17:24:36|41572.98
17:24:37|41572.99
17:24:38|41572.97
17:24:39|41569.53
17:24:40|41569.53
17:24:42|41569.53
17:24:42|41569.53
17:24:43|41575.54
17:24:44|41575.54
17:24:45|41575.54
17:24:46|41575.54
17:24:47|41575.54
17:24:49|41575.54
17:24:50|41575.54
17:24:50|41597.23
17:24:51|41597.23
17:24:52|41597.23
17:24:54|41597.23
17:24:54|41597.23
17:24:55|41597.23
17:24:57|41597.23
17:24:57|41597.23
17:24:59|41597.23
17:24:59|41597.23
17:25:00|41597.23
17:25:01|41597.23
17:25:02|41597.23
17:25:03|41597.23
17:25:05|41597.23
17:25:05|41594.25
17:25:07|41594.25
17:25:07|41604.42
17:25:08|41604.42
17:25:09|41604.42
17:25:10|41604.42
17:25:12|41604.42
17:25:12|41604.42
17:25:13|41604.42
17:25:14|41604.42
17:25:15|41604.42
17:25:17|41604.42
17:25:18|41604.42
17:25:18|41604.42
17:25:19|41594.62
17:25:20|41594.62
17:25:21|41594.62
17:25:23|41594.62
17:25:23|41596.95
17:25:24|41601.07
17:25:26|41601.07
17:25:26|41601.07
17:25:28|41601.07
17:25:29|41605.21
17:25:30|41599.86
17:25:32|41579.18
17:25:32|41579.18
17:25:33|41578.32
17:25:35|41578.32
17:25:36|41578.32
17:25:36|41578.32
17:25:38|41578.32
17:25:39|41578.32
17:25:40|41578.32
17:25:41|41578.32
17:25:42|41578.32
17:25:43|41578.32
17:25:44|41578.32
17:25:44|41578.32
17:25:46|41578.32
17:25:47|41578.32
17:25:48|41578.32
17:25:49|41578.32
17:25:49|41578.32
17:25:51|41578.32
17:25:52|41578.32
17:25:53|41578.32
17:25:54|41578.32
17:25:54|41578.32
17:25:56|41578.32
17:25:57|41578.32
17:25:57|41584.1
17:25:59|41584.1
17:26:00|41584.1
17:26:02|41584.1
17:26:03|41588.22
17:26:03|41588.22
17:26:04|41588.22
17:26:05|41588.22
17:26:06|41588.22
17:26:07|41588.22
17:26:08|41588.22
17:26:09|41588.22
17:26:10|41588.22
17:26:11|41588.22
17:26:12|41588.22
17:26:13|41588.22
17:26:15|41595.95
17:26:15|41595.95
17:26:16|41595.95
17:26:18|41595.95
17:26:18|41595.95
17:26:19|41595.95
17:26:20|41593.83
17:26:21|41593.83
17:26:22|41593.83
17:26:23|41593.83
17:26:24|41593.83
17:26:25|41593.83
17:26:27|41593.83
17:26:27|41593.83
17:26:29|41593.83
17:26:29|41593.83
17:26:31|41593.83
17:26:32|41593.83
17:26:32|41593.83
17:26:34|41593.83
17:26:35|41593.83
17:26:37|41574.5
17:26:37|41564.51
17:26:38|41564.51
17:26:39|41564.51
17:26:40|41564.51
17:26:42|41564.51
17:26:43|41558.4
17:26:43|41558.4
17:26:44|41558.41
17:26:45|41558.41
17:26:47|41558.41
17:26:48|41558.41
17:26:49|41558.41
17:26:49|41558.41
17:26:51|41558.61
17:26:53|41558.61
17:26:53|41558.61
17:26:54|41559.59
17:26:55|41559.59
17:26:56|41559.59
17:26:57|41559.59
17:26:58|41559.59
17:26:59|41559.59
17:27:00|41561.56
17:27:02|41561.56
17:27:02|41561.56
17:27:04|41561.56
17:27:04|41576.95
17:27:06|41576.96
17:27:07|41576.96
17:27:07|41576.96
17:27:08|41576.96
17:27:10|41576.96
17:27:10|41576.96
17:27:12|41576.96
17:27:12|41576.96
17:27:13|41576.96
17:27:14|41576.96
17:27:15|41576.96
17:27:16|41576.96
17:27:17|41576.96
17:27:18|41598.98
17:27:19|41598.98
17:27:20|41598.98
17:27:21|41598.98
17:27:22|41598.98
17:27:24|41598.98
17:27:24|41598.98
17:27:25|41598.98
17:27:26|41598.98
17:27:27|41585.55
17:27:29|41570.91
17:27:30|41570.91
17:27:32|41570.91
17:27:33|41570.91
17:27:34|41570.91
17:27:35|41570.91
17:27:36|41570.91
17:27:37|41570.91
17:27:38|41570.91
17:27:39|41570.91
17:27:40|41570.91
17:27:41|41570.91
17:27:42|41570.91
17:27:43|41570.91
17:27:44|41570.91
17:27:45|41570.91
17:27:46|41570.91
17:27:47|41570.91
17:27:48|41561.82
17:27:49|41561.82
17:27:50|41561.82
17:27:51|41561.82
17:27:52|41561.82
17:27:53|41561.82
17:27:54|41561.82
17:27:55|41561.82
17:27:56|41565.27
17:27:57|41565.27
17:27:58|41565.27
17:27:59|41565.27
17:28:00|41565.27
17:28:01|41565.27
17:28:02|41565.27
17:28:03|41565.27
17:28:04|41565.27
17:28:05|41565.27
17:28:06|41565.27
17:28:07|41565.27
17:28:08|41565.27
17:28:09|41565.27
17:28:10|41565.27
17:28:11|41565.27
17:28:12|41565.27
17:28:13|41570.91
17:28:15|41570.91
17:28:15|41570.91
17:28:16|41570.91
17:28:17|41570.91
17:28:19|41570.91
17:28:19|41578.91
17:28:20|41578.91
17:28:21|41578.91
17:28:22|41578.91
17:28:23|41578.91
17:28:24|41578.91
17:28:25|41578.91
17:28:26|41578.91
17:28:27|41578.91
17:28:28|41578.91
17:28:29|41578.91
17:28:31|41578.91
17:28:32|41578.91
17:28:32|41578.91
17:28:33|41578.91
17:28:35|41578.91
17:28:36|41578.91
17:28:36|41578.91
17:28:38|41578.91
17:28:38|41578.91
17:28:40|41578.91
17:28:41|41578.91
17:28:42|41578.91
17:28:43|41578.91
17:28:43|41578.91
17:28:45|41604.17
17:28:45|41604.17
17:28:46|41604.17
17:28:48|41604.17
17:28:49|41604.17
17:28:50|41604.17
17:28:51|41604.17
17:28:52|41604.17
17:28:53|41604.17
17:28:54|41604.17
17:28:55|41604.17
17:28:56|41604.17
17:28:56|41604.17
17:28:58|41604.17
17:28:59|41602.37
17:29:00|41602.37
17:29:01|41602.37
17:29:02|41602.37
17:29:03|41602.37
17:29:04|41602.42
17:29:06|41602.42
17:29:06|41602.42
17:29:08|41602.42
17:29:08|41602.42
17:29:10|41602.42
17:29:10|41602.42
17:29:11|41602.42
17:29:13|41602.42
17:29:14|41602.42
17:29:15|41604.27
17:29:16|41604.27
17:29:17|41604.27
17:29:18|41604.27
17:29:19|41604.27
17:29:20|41604.27
17:29:21|41604.27
17:29:22|41604.27
17:29:23|41604.27
17:29:24|41604.27
17:29:25|41604.27
17:29:26|41604.27
17:29:27|41604.27
17:29:28|41604.27
17:29:29|41604.27
17:29:30|41604.27
17:29:32|41604.27
17:29:32|41604.27
17:29:34|41604.26
17:29:36|41604.26
17:29:36|41599.93
17:29:37|41599.93
17:29:38|41601.38
17:29:40|41601.38
17:29:41|41601.38
17:29:42|41601.38
17:29:43|41601.38
17:29:44|41601.38
17:29:45|41601.38
17:29:46|41601.38
17:29:47|41601.38
17:29:48|41601.38
17:29:49|41601.38
17:29:50|41601.38
17:29:51|41608.04
17:29:52|41608.04
17:29:53|41608.04
17:29:54|41608.04
17:29:55|41608.04
17:29:56|41608.04
17:29:57|41608.04
17:29:58|41608.04
17:29:59|41608.04
17:30:00|41608.04
17:30:01|41609.56
17:30:02|41609.56
17:30:03|41609.56
17:30:04|41609.56
17:30:05|41609.56
17:30:06|41609.56
17:30:07|41604.94
17:30:08|41604.94
17:30:09|41604.93
17:30:10|41604.93
17:30:11|41604.93
17:30:12|41604.93
17:30:13|41604.93
17:30:14|41604.93
17:30:16|41604.93
17:30:17|41599.53
17:30:17|41599.53
17:30:18|41599.53
17:30:19|41599.53
17:30:20|41599.53
17:30:21|41594.53
17:30:22|41594.53
17:30:23|41594.53
17:30:24|41594.53
17:30:25|41594.53
17:30:26|41585.05
17:30:27|41585.05
17:30:29|41585.05
17:30:29|41585.05
17:30:30|41585.05
17:30:32|41585.05
17:30:34|41585.05
17:30:35|41579.22
17:30:36|41579.22
17:30:37|41579.22
17:30:39|41579.22
17:30:40|41579.22
17:30:41|41581.05
17:30:42|41581.05
17:30:43|41581.05
17:30:43|41581.05
17:30:45|41581.05
17:30:46|41581.05
17:30:47|41581.05
17:30:49|41581.05
17:30:50|41581.05
17:30:50|41581.05
17:30:52|41586.32
17:30:52|41586.32
17:30:53|41586.32
17:30:54|41602.18
17:30:56|41602.18
17:30:57|41602.18
17:30:57|41602.18
17:30:58|41602.18
17:30:59|41602.18
17:31:00|41602.18
17:31:02|41602.84
17:31:03|41602.84
17:31:04|41602.84
17:31:05|41602.84
17:31:05|41602.84
17:31:07|41602.84
17:31:08|41602.84
17:31:09|41602.84
17:31:10|41602.84
17:31:11|41602.84
17:31:11|41602.84
17:31:13|41597.71
17:31:13|41597.71
17:31:15|41597.71
17:31:16|41597.71
17:31:16|41597.71
17:31:17|41597.71
17:31:19|41597.71
17:31:20|41591.32
17:31:20|41591.32
17:31:22|41591.32
17:31:23|41591.32
17:31:24|41591.32
17:31:25|41591.32
17:31:25|41591.32
17:31:27|41591.32
17:31:27|41591.32
17:31:29|41586.27
17:31:29|41586.27
17:31:31|41586.27
17:31:32|41586.27
17:31:34|41586.28
17:31:35|41586.28
17:31:35|41586.28
17:31:37|41586.28
17:31:38|41586.28
17:31:39|41586.28
17:31:40|41586.28
17:31:41|41586.28
17:31:43|41586.28
17:31:43|41588.09
17:31:45|41588.09
17:31:45|41588.09
17:31:46|41588.09
17:31:47|41588.09
17:31:48|41588.09
17:31:50|41588.09
17:31:51|41588.09
17:31:51|41588.09
17:31:53|41588.09
17:31:54|41585.58
17:31:55|41585.58
17:31:56|41585.58
17:31:57|41585.58
17:31:57|41585.58
17:31:59|41585.58
17:32:00|41585.58
17:32:01|41585.58
17:32:01|41585.58
17:32:02|41585.58
17:32:04|41577.43
17:32:05|41575.2
17:32:05|41575.2
17:32:06|41575.2
17:32:08|41575.2
17:32:08|41575.2
17:32:09|41575.2
17:32:11|41575.2
17:32:11|41575.2
17:32:13|41575.2
17:32:13|41568.66
17:32:15|41568.66
17:32:16|41568.66
17:32:17|41568.66
17:32:18|41568.66
17:32:18|41568.31
17:32:20|41568.31
17:32:20|41568.31
17:32:22|41568.31
17:32:23|41568.31
17:32:24|41568.34
17:32:24|41568.34
17:32:25|41568.34
17:32:26|41568.34
17:32:28|41568.34
17:32:29|41568.34
17:32:30|41568.34
17:32:31|41568.31
17:32:32|41568.31
17:32:33|41568.31
17:32:35|41568.31
17:32:35|41568.31
17:32:37|41568.31
17:32:38|41568.31
17:32:38|41568.31
17:32:39|41552.6
17:32:41|41550.44
17:32:41|41550.44
17:32:42|41550.7
17:32:44|41550.7
17:32:45|41550.7
17:32:46|41550.7
17:32:47|41550.7
17:32:48|41550.7
17:32:49|41550.7
17:32:49|41550.7
17:32:50|41550.7
17:32:51|41550.7
17:32:53|41550.7
17:32:54|41550.7
17:32:55|41550.7
17:32:55|41550.7
17:32:57|41550.7
17:32:58|41553.32
17:32:59|41553.32
17:33:00|41553.32
17:33:01|41556.64
17:33:02|41553.12
17:33:03|41542.64
17:33:04|41542.64
17:33:05|41542.64
17:33:05|41542.64
17:33:06|41542.64
17:33:08|41542.64
17:33:09|41542.64
17:33:09|41542.64
17:33:11|41542.64
17:33:12|41542.64
17:33:13|41548.54
17:33:14|41548.54
17:33:16|41548.54
17:33:17|41541.12
17:33:18|41541.12
17:33:19|41541.12
17:33:20|41541.12
17:33:22|41541.12
17:33:22|41541.12
17:33:23|41541.12
17:33:24|41541.12
17:33:26|41541.12
17:33:27|41541.12
17:33:28|41541.12
17:33:29|41541.83
17:33:30|41541.83
17:33:31|41541.83
17:33:32|41541.83
17:33:33|41541.9
17:33:34|41541.9
17:33:36|41541.9
17:33:37|41545.43
17:33:38|41545.43
17:33:38|41545.43
17:33:40|41545.43
17:33:41|41545.43
17:33:42|41545.53
17:33:43|41545.53
17:33:44|41545.53
17:33:46|41545.53
17:33:47|41545.53
17:33:47|41545.53
17:33:49|41538.89
17:33:50|41538.89
17:33:51|41538.89
17:33:52|41538.89
17:33:53|41538.89
17:33:54|41535.72
17:33:55|41535.72
17:33:56|41535.72
17:33:57|41535.72
17:33:58|41535.72
17:33:59|41535.72
17:34:00|41535.72
17:34:01|41535.72
17:34:02|41535.72
17:34:03|41535.72
17:34:04|41535.72
17:34:05|41535.72
17:34:07|41534.32
17:34:08|41534.32
17:34:08|41534.32
17:34:09|41534.32
17:34:10|41534.32
17:34:12|41534.32
17:34:12|41534.47
17:34:13|41534.47
17:34:14|41534.47
17:34:15|41534.47
17:34:16|41534.47
17:34:18|41534.47
17:34:18|41534.47
17:34:19|41534.47
17:34:20|41534.47
17:34:21|41534.47
17:34:22|41534.47
17:34:24|41534.61
17:34:24|41534.61
17:34:25|41534.61
17:34:26|41534.61
17:34:28|41534.61
17:34:28|41534.61
17:34:29|41534.61
17:34:30|41534.61
17:34:31|41532.6
17:34:32|41532.6
17:34:34|41532.6
17:34:35|41532.6
17:34:37|41532.6
17:34:38|41534.33
17:34:39|41547.83
17:34:40|41547.83
17:34:42|41547.83
17:34:43|41547.83
17:34:44|41547.83
17:34:45|41547.83
17:34:46|41547.83
17:34:46|41547.83
17:34:47|41547.83
17:34:48|41547.83
17:34:50|41547.83
17:34:50|41547.83
17:34:52|41547.83
17:34:52|41547.83
17:34:54|41547.83
17:34:54|41547.83
17:34:56|41547.83
17:34:57|41547.83
17:34:57|41547.83
17:34:58|41547.83
17:35:00|41547.83
17:35:01|41547.83
17:35:02|41547.83
17:35:03|41560.72
17:35:04|41560.72
17:35:05|41561.22
17:35:06|41561.22
17:35:07|41561.22
17:35:08|41561.22
17:35:09|41561.22
17:35:10|41561.22
17:35:11|41561.22
17:35:12|41561.22
17:35:13|41553.45
17:35:14|41553.45
17:35:15|41553.45
17:35:17|41553.
17:35:17|41553.
17:35:18|41553.
17:35:19|41553.
17:35:20|41553.
17:35:21|41552.27
17:35:23|41552.27
17:35:23|41552.27
17:35:24|41552.27
17:35:25|41552.27
17:35:26|41552.27
17:35:27|41552.27
17:35:28|41552.27
17:35:29|41552.27
17:35:31|41552.27
17:35:31|41552.27
17:35:32|41552.27
17:35:33|41552.27
17:35:35|41540.4
17:35:35|41540.4
17:35:37|41540.4
17:35:37|41540.4
17:35:39|41540.4
17:35:40|41540.4
17:35:41|41540.4
17:35:42|41540.4
17:35:43|41540.4
17:35:44|41540.4
17:35:45|41543.33
17:35:47|41543.33
17:35:47|41543.33
17:35:49|41543.33
17:35:50|41543.33
17:35:51|41543.33
17:35:51|41543.33
17:35:53|41543.42
17:35:53|41546.76
17:35:55|41546.76
17:35:56|41546.76
17:35:57|41556.97
17:35:58|41556.97
17:35:58|41556.97
17:35:59|41565.98
17:36:01|41565.99
17:36:01|41565.99
17:36:03|41565.99
17:36:04|41565.99
17:36:05|41565.99
17:36:06|41565.99
17:36:07|41565.99
17:36:08|41565.99
17:36:09|41573.67
17:36:10|41573.67
17:36:11|41588.11
17:36:12|41588.11
17:36:13|41586.15
17:36:14|41586.15
17:36:15|41586.15
17:36:16|41586.15
17:36:17|41586.15
17:36:18|41586.15
17:36:19|41586.15
17:36:20|41586.15
17:36:21|41586.15
17:36:22|41586.15
17:36:23|41586.15
17:36:24|41583.65
17:36:25|41583.65
17:36:26|41583.65
17:36:28|41583.65
17:36:29|41589.9
17:36:29|41589.9
17:36:30|41589.9
17:36:31|41589.9
17:36:32|41589.9
17:36:33|41589.9
17:36:34|41570.8
17:36:36|41570.8
17:36:36|41570.8
17:36:39|41570.8
17:36:40|41570.8
17:36:40|41570.8
17:36:42|41570.8
17:36:43|41570.8
17:36:44|41570.8
17:36:45|41570.8
17:36:46|41570.8
17:36:47|41570.8
17:36:48|41570.8
17:36:50|41570.8
17:36:51|41570.8
17:36:51|41570.8
17:36:52|41570.8
17:36:54|41570.8
17:36:55|41570.8
17:36:55|41570.8
17:36:56|41570.8
17:36:58|41570.8
17:36:59|41570.8
17:37:00|41570.8
17:37:00|41570.8
17:37:02|41570.8
17:37:02|41570.8
17:37:04|41567.11
17:37:04|41567.11
17:37:06|41573.41
17:37:07|41573.41
17:37:08|41573.41
17:37:09|41573.41
17:37:10|41573.41
17:37:11|41573.41
17:37:12|41573.41
17:37:13|41573.41
17:37:14|41573.41
17:37:15|41573.41
17:37:17|41573.41
17:37:17|41573.41
17:37:18|41573.41
17:37:19|41573.41
17:37:21|41573.41
17:37:21|41573.41
17:37:23|41573.41
17:37:23|41573.41
17:37:24|41573.41
17:37:26|41573.41
17:37:26|41573.41
17:37:27|41573.41
17:37:28|41573.41
17:37:29|41573.41
17:37:30|41573.41
17:37:31|41584.78
17:37:32|41584.78
17:37:33|41584.78
17:37:34|41584.78
17:37:35|41584.78
17:37:36|41584.78
17:37:37|41584.78
17:37:38|41584.78
17:37:40|41565.16
17:37:40|41565.16
17:37:42|41565.16
17:37:42|41565.15
17:37:44|41558.97
17:37:45|41558.97
17:37:45|41558.97
17:37:46|41558.97
17:37:48|41558.97
17:37:49|41558.97
17:37:50|41559.53
17:37:51|41559.53
17:37:53|41559.53
17:37:54|41559.53
17:37:55|41559.53
17:37:56|41559.53
17:37:56|41559.53
17:37:58|41559.53
17:37:59|41559.53
17:38:00|41559.53
17:38:01|41563.39
17:38:02|41563.39
17:38:03|41563.39
17:38:04|41563.39
17:38:05|41563.39
17:38:06|41563.39
17:38:07|41563.39
17:38:08|41563.39
17:38:10|41563.39
17:38:11|41563.39
17:38:11|41563.39
17:38:12|41563.39
17:38:13|41563.39
17:38:14|41563.39
17:38:15|41563.39
17:38:17|41563.39
17:38:17|41563.39
17:38:18|41563.39
17:38:19|41563.39
17:38:20|41563.39
17:38:21|41563.39
17:38:22|41563.39
17:38:23|41563.39
17:38:24|41563.39
17:38:25|41563.44
17:38:27|41563.44
17:38:27|41569.34
17:38:28|41569.34
17:38:30|41569.34
17:38:31|41563.8
17:38:32|41557.86
17:38:33|41557.86
17:38:34|41557.86
17:38:35|41557.86
17:38:36|41557.86
17:38:37|41558.43
17:38:38|41569.87
17:38:39|41569.87
17:38:40|41569.87
17:38:42|41569.87
17:38:43|41569.87
17:38:44|41569.87
17:38:45|41569.87
17:38:46|41569.87
17:38:47|41569.87
17:38:49|41569.87
17:38:50|41569.87
17:38:51|41569.87
17:38:52|41569.87
17:38:53|41569.87
17:38:55|41569.87
17:38:55|41569.87
17:38:56|41569.87
17:38:57|41576.99
17:38:58|41580.87
17:39:00|41580.87
17:39:01|41580.87
17:39:02|41580.87
17:39:03|41580.87
17:39:04|41580.87
17:39:04|41580.87
17:39:05|41580.87
17:39:08|41580.87
17:39:08|41580.87
17:39:09|41583.86
17:39:10|41583.86
17:39:12|41583.86
17:39:13|41583.86
17:39:13|41568.56
17:39:14|41568.56
17:39:16|41568.56
17:39:17|41568.56
17:39:17|41555.86
17:39:18|41555.86
17:39:20|41555.86
17:39:20|41555.86
17:39:21|41555.86
17:39:22|41555.86
17:39:23|41555.86
17:39:24|41555.65
17:39:25|41555.65
17:39:26|41555.65
17:39:27|41555.65
17:39:29|41555.65
17:39:29|41555.65
17:39:31|41555.65
17:39:32|41555.65
17:39:32|41555.65
17:39:33|41560.66
17:39:34|41560.66
17:39:36|41560.66
17:39:36|41560.66
17:39:37|41560.66
17:39:38|41560.66
17:39:39|41560.66
17:39:41|41560.66
17:39:43|41578.78
17:39:44|41578.78
17:39:46|41578.78
17:39:46|41578.78
17:39:48|41578.78
17:39:49|41578.78
17:39:50|41578.78
17:39:50|41583.86
17:39:51|41583.86
17:39:53|41583.86
17:39:54|41583.86
17:39:55|41583.86
17:39:56|41583.86
17:39:57|41583.86
17:39:58|41583.86
17:39:59|41583.86
17:40:00|41583.86
17:40:01|41602.55
17:40:02|41602.55
17:40:03|41602.55
17:40:04|41602.55
17:40:05|41602.55
17:40:06|41602.54
17:40:07|41602.54
17:40:08|41602.54
17:40:09|41602.54
17:40:10|41602.54
17:40:11|41602.54
17:40:12|41595.8
17:40:13|41595.8
17:40:14|41595.8
17:40:15|41599.09
17:40:16|41599.09
17:40:17|41599.09
17:40:18|41600.81
17:40:19|41600.81
17:40:20|41601.86
17:40:21|41601.86
17:40:22|41601.86
17:40:23|41601.86
17:40:25|41601.86
17:40:25|41601.86
17:40:26|41601.86
17:40:27|41601.86
17:40:28|41601.86
17:40:29|41601.86
17:40:31|41601.86
17:40:31|41601.86
17:40:32|41601.86
17:40:34|41601.86
17:40:34|41601.86
17:40:35|41601.86
17:40:36|41601.86
17:40:37|41601.86
17:40:38|41601.86
17:40:39|41595.81
17:40:40|41595.81
17:40:42|41595.81
17:40:43|41595.81
17:40:44|41595.81
17:40:45|41595.81
17:40:45|41585.74
17:40:47|41585.74
17:40:48|41585.74
17:40:49|41585.74
17:40:50|41585.74
17:40:51|41567.43
17:40:52|41567.43
17:40:53|41567.43
17:40:54|41567.43
17:40:55|41567.43
17:40:56|41567.43
17:40:56|41567.43
17:40:58|41567.43
17:40:59|41567.43
17:41:00|41567.43
17:41:01|41567.43
17:41:02|41567.83
17:41:03|41567.83
17:41:04|41567.83
17:41:05|41567.83
17:41:06|41567.83
17:41:07|41567.83
17:41:08|41567.83
17:41:09|41567.83
17:41:10|41567.83
17:41:11|41567.83
17:41:12|41567.83
17:41:13|41567.83
17:41:15|41567.83
17:41:16|41567.83
17:41:16|41567.83
17:41:17|41565.98
17:41:18|41565.98
17:41:19|41565.98
17:41:20|41565.98
17:41:21|41565.98
17:41:22|41565.98
17:41:23|41565.98
17:41:24|41565.98
17:41:25|41565.98
17:41:26|41565.98
17:41:28|41567.72
17:41:29|41572.66
17:41:29|41572.66
17:41:31|41572.66
17:41:32|41572.66
17:41:32|41572.66
17:41:33|41572.66
17:41:35|41572.66
17:41:36|41572.66
17:41:37|41572.66
17:41:38|41572.66
17:41:39|41564.95
17:41:40|41564.95
17:41:41|41564.95
17:41:41|41564.95
17:41:44|41564.95
17:41:45|41564.95
17:41:45|41564.95
17:41:47|41564.95
17:41:48|41564.95
17:41:49|41564.95
17:41:50|41564.95
17:41:51|41564.95
17:41:52|41564.95
17:41:54|41564.95
17:41:54|41551.57
17:41:55|41551.57
17:41:57|41551.57
17:41:58|41551.57
17:41:58|41528.03
17:42:00|41525.27
17:42:01|41525.27
17:42:02|41525.27
17:42:02|41523.17
17:42:03|41523.17
17:42:04|41523.92
17:42:05|41517.97
17:42:06|41517.97
17:42:07|41517.97
17:42:09|41517.96
17:42:09|41517.96
17:42:10|41517.96
17:42:11|41517.96
17:42:12|41517.96
17:42:14|41517.96
17:42:14|41517.96
17:42:15|41517.96
17:42:16|41517.96
17:42:17|41517.96
17:42:18|41517.96
17:42:19|41511.98
17:42:21|41498.88
17:42:21|41498.88
17:42:22|41498.88
17:42:24|41498.88
17:42:24|41498.88
17:42:25|41495.36
17:42:26|41495.36
17:42:27|41495.36
17:42:28|41508.79
17:42:29|41508.79
17:42:30|41508.79
17:42:31|41508.79
17:42:32|41508.79
17:42:33|41508.79
17:42:35|41508.79
17:42:35|41514.9
17:42:36|41514.9
17:42:37|41514.9
17:42:38|41514.9
17:42:39|41514.9
17:42:41|41514.9
17:42:41|41514.9
17:42:42|41514.9
17:42:43|41518.87
17:42:44|41518.87
17:42:46|41518.87
17:42:47|41518.87
17:42:48|41518.87
17:42:49|41518.87
17:42:50|41537.97
17:42:51|41537.97
17:42:52|41537.97
17:42:53|41537.97
17:42:54|41537.97
17:42:55|41537.97
17:42:56|41537.97
17:42:57|41537.97
17:42:58|41537.97
17:42:59|41537.97
17:43:00|41537.97
17:43:02|41537.97
17:43:03|41537.97
17:43:04|41537.98
17:43:05|41537.98
17:43:05|41546.29
17:43:07|41546.29
17:43:08|41546.29
17:43:09|41546.29
17:43:10|41546.29
17:43:11|41546.29
17:43:12|41546.29
17:43:13|41546.29
17:43:14|41546.29
17:43:15|41546.29
17:43:16|41546.29
17:43:17|41546.29
17:43:18|41558.02
17:43:19|41558.02
17:43:20|41558.03
17:43:21|41558.03
17:43:22|41558.03
17:43:23|41558.01
17:43:24|41558.01
17:43:25|41558.01
17:43:26|41558.01
17:43:27|41558.01
17:43:28|41558.01
17:43:29|41558.01
17:43:30|41535.86
17:43:31|41539.03
17:43:32|41539.03
17:43:33|41539.03
17:43:34|41539.03
17:43:35|41539.03
17:43:36|41539.03
17:43:37|41539.03
17:43:38|41539.03
17:43:39|41539.03
17:43:40|41544.6
17:43:41|41544.6
17:43:42|41544.6
17:43:43|41544.6
17:43:44|41544.6
17:43:46|41544.6
17:43:47|41544.6
17:43:47|41544.6
17:43:49|41544.6
17:43:50|41553.11
17:43:51|41553.11
17:43:52|41553.11
17:43:53|41553.11
17:43:54|41553.11
17:43:55|41553.11
17:43:56|41553.11
17:43:57|41553.11
17:43:58|41553.11
17:43:59|41553.11
17:44:00|41553.11
17:44:01|41553.11
17:44:02|41553.11
17:44:03|41553.11
17:44:04|41553.11
17:44:05|41553.11
17:44:06|41553.11
17:44:07|41553.11
17:44:08|41553.11
17:44:09|41553.11
17:44:10|41550.51
17:44:11|41550.51
17:44:12|41550.51
17:44:13|41550.51
17:44:15|41550.51
17:44:15|41545.47
17:44:16|41545.47
17:44:17|41545.47
17:44:19|41545.47
17:44:19|41545.47
17:44:20|41536.44
17:44:21|41536.44
17:44:22|41536.44
17:44:24|41536.44
17:44:24|41536.45
17:44:25|41536.45
17:44:26|41536.45
17:44:28|41536.45
17:44:28|41536.45
17:44:30|41536.45
17:44:30|41536.45
17:44:31|41536.45
17:44:32|41536.45
17:44:33|41546.83
17:44:34|41546.83
17:44:35|41546.83
17:44:36|41551.95
17:44:37|41551.95
17:44:38|41551.95
17:44:39|41551.95
17:44:40|41551.95
17:44:41|41551.95
17:44:42|41551.95
17:44:43|41551.95
17:44:44|41551.95
17:44:46|41551.95
17:44:48|41551.95
17:44:49|41551.95
17:44:49|41551.95
17:44:50|41551.95
17:44:51|41551.9
17:44:53|41551.9
17:44:54|41551.9
17:44:54|41551.9
17:44:55|41551.9
17:44:56|41540.43
17:44:58|41540.43
17:44:59|41540.43
17:45:00|41540.43
17:45:02|41540.43
17:45:02|41540.43
17:45:03|41540.43
17:45:05|41540.43
17:45:05|41540.43
17:45:07|41540.43
17:45:08|41540.43
17:45:09|41540.43
17:45:10|41540.43
17:45:11|41516.7
17:45:12|41516.7
17:45:13|41498.09
17:45:14|41498.09
17:45:15|41493.72
17:45:16|41494.1
17:45:17|41494.1
17:45:18|41494.1
17:45:19|41494.1
17:45:20|41494.1
17:45:21|41494.1
17:45:22|41494.1
17:45:23|41494.1
17:45:24|41494.1
17:45:25|41494.1
17:45:26|41494.1
17:45:27|41494.1
17:45:28|41503.98
17:45:29|41505.67
17:45:30|41505.67
17:45:31|41505.67
17:45:32|41505.67
17:45:33|41505.67
17:45:34|41505.72
17:45:35|41505.72
17:45:36|41505.72
17:45:37|41505.72
17:45:38|41505.72
17:45:39|41512.9
17:45:40|41512.9
17:45:41|41512.9
17:45:42|41512.9
17:45:43|41512.9
17:45:44|41512.9
17:45:45|41512.9
17:45:47|41512.9
17:45:48|41512.9
17:45:49|41512.9
17:45:50|41512.9
17:45:51|41512.9
17:45:51|41512.9
17:45:53|41512.9
17:45:55|41512.9
17:45:56|41512.9
17:45:56|41512.9
17:45:57|41512.9
17:45:58|41512.9
17:45:59|41512.9
17:46:00|41512.9
17:46:01|41512.9
17:46:03|41512.9
17:46:04|41512.9
17:46:04|41512.9
17:46:05|41533.37
17:46:07|41533.37
17:46:07|41533.37
17:46:09|41533.37
17:46:10|41533.37
17:46:10|41533.37
17:46:11|41533.37
17:46:13|41533.37
17:46:13|41536.91
17:46:14|41536.91
17:46:16|41536.91
17:46:17|41536.91
17:46:18|41536.91
17:46:18|41536.91
17:46:20|41536.91
17:46:20|41536.91
17:46:22|41536.91
17:46:23|41533.83
17:46:24|41533.83
17:46:25|41533.83
17:46:26|41533.83
17:46:27|41533.83
17:46:27|41533.78
17:46:29|41533.84
17:46:30|41533.84
17:46:30|41533.84
17:46:31|41533.84
17:46:32|41533.84
17:46:34|41533.84
17:46:35|41533.84
17:46:36|41540.53
17:46:37|41540.53
17:46:38|41540.53
17:46:39|41540.53
17:46:40|41540.53
17:46:41|41540.53
17:46:42|41540.53
17:46:42|41540.53
17:46:44|41540.53
17:46:45|41540.53
17:46:46|41551.01
17:46:46|41551.01
17:46:48|41551.01
17:46:50|41551.01
17:46:51|41551.01
17:46:52|41551.01
17:46:53|41551.01
17:46:53|41551.01
17:46:55|41551.01
17:46:56|41551.01
17:46:56|41551.01
17:46:58|41551.01
17:46:58|41551.7
17:47:00|41551.7
17:47:01|41551.7
17:47:02|41551.7
17:47:03|41551.7
17:47:03|41547.17
17:47:05|41547.17
17:47:06|41547.17
17:47:06|41547.17
17:47:08|41547.17
17:47:09|41547.17
17:47:10|41547.17
17:47:10|41547.17
17:47:11|41547.17
17:47:13|41547.17
17:47:14|41547.17
17:47:15|41547.17
17:47:17|41547.17
17:47:17|41547.17
17:47:18|41547.17
17:47:20|41547.17
17:47:20|41544.13
17:47:22|41544.13
17:47:22|41538.17
17:47:23|41538.17
17:47:24|41538.17
17:47:25|41538.17
17:47:26|41538.17
17:47:27|41538.17
17:47:28|41538.17
17:47:29|41538.17
17:47:31|41538.17
17:47:31|41538.17
17:47:33|41538.17
17:47:33|41538.17
17:47:35|41538.17
17:47:35|41505.18
17:47:37|41513.24
17:47:37|41513.24
17:47:38|41513.24
17:47:39|41513.24
17:47:40|41513.24
17:47:41|41515.26
17:47:42|41515.26
17:47:43|41531.89
17:47:44|41529.81
17:47:45|41529.81
17:47:46|41529.81
17:47:47|41529.81
17:47:48|41529.81
17:47:50|41529.81
17:47:52|41529.81
17:47:53|41529.81
17:47:54|41529.81
17:47:55|41529.81
17:47:56|41529.81
17:47:57|41529.81
17:47:58|41529.81
17:48:00|41519.34
17:48:01|41519.34
17:48:02|41519.34
17:48:03|41506.75
17:48:04|41506.75
17:48:05|41506.75
17:48:07|41506.75
17:48:07|41506.75
17:48:09|41506.75
17:48:09|41506.75
17:48:10|41506.75
17:48:12|41506.75
17:48:13|41506.75
17:48:14|41506.71
17:48:15|41506.71
17:48:16|41506.71
17:48:17|41506.71
17:48:18|41497.98
17:48:19|41497.98
17:48:20|41497.98
17:48:21|41477.17
17:48:22|41471.12
17:48:23|41471.11
17:48:24|41471.54
17:48:25|41471.54
17:48:26|41471.54
17:48:27|41471.54
17:48:28|41471.54
17:48:29|41472.36
17:48:30|41472.36
17:48:31|41478.16
17:48:32|41478.16
17:48:33|41478.16
17:48:34|41478.16
17:48:35|41478.16
17:48:36|41478.16
17:48:37|41474.68
17:48:38|41474.68
17:48:39|41474.68
17:48:40|41465.44
17:48:41|41465.44
17:48:42|41465.44
17:48:44|41465.44
17:48:45|41465.44
17:48:45|41465.44
17:48:46|41465.44
17:48:47|41465.44
17:48:48|41465.44
17:48:50|41465.44
17:48:52|41475.69
17:48:53|41475.69
17:48:53|41475.69
17:48:55|41475.69
17:48:56|41475.69
17:48:57|41475.69
17:48:58|41463.19
17:48:58|41463.19
17:49:00|41463.19
17:49:01|41460.36
17:49:03|41460.36
17:49:04|41458.59
17:49:05|41458.59
17:49:06|41458.59
17:49:06|41458.59
17:49:08|41458.59
17:49:08|41458.59
17:49:09|41458.59
17:49:11|41454.26
17:49:11|41454.26
17:49:13|41434.99
17:49:14|41424.03
17:49:15|41426.36
17:49:16|41426.36
17:49:16|41426.36
17:49:18|41426.36
17:49:19|41426.36
17:49:20|41433.6
17:49:21|41433.6
17:49:22|41433.6
17:49:23|41438.29
17:49:24|41438.29
17:49:25|41438.29
17:49:26|41438.29
17:49:27|41438.29
17:49:28|41426.28
17:49:29|41426.28
17:49:30|41426.28
17:49:31|41426.28
17:49:32|41426.28
17:49:33|41426.28
17:49:34|41425.78
17:49:35|41425.78
17:49:36|41425.78
17:49:37|41425.78
17:49:38|41425.78
17:49:39|41425.78
17:49:40|41425.78
17:49:41|41425.78
17:49:42|41425.78
17:49:43|41425.78
17:49:44|41425.78
17:49:45|41425.78
17:49:46|41429.44
17:49:47|41429.44
17:49:48|41429.44
17:49:49|41429.44
17:49:50|41419.57
17:49:51|41419.57
17:49:53|41414.81
17:49:54|41414.82
17:49:54|41414.82
17:49:57|41410.94
17:49:57|41410.94
17:49:58|41410.94
17:49:59|41410.23
17:50:01|41410.23
17:50:01|41410.23
17:50:04|41410.23
17:50:04|41410.23
17:50:05|41410.23
17:50:06|41410.23
17:50:07|41410.23
17:50:09|41410.23
17:50:10|41425.93
17:50:11|41415.78
17:50:11|41415.78
17:50:12|41424.06
17:50:13|41428.28
17:50:14|41428.28
17:50:16|41434.55
17:50:17|41434.55
17:50:17|41429.43
17:50:19|41429.43
17:50:20|41429.43
17:50:20|41421.86
17:50:21|41421.86
17:50:22|41421.86
17:50:24|41421.86
17:50:25|41421.86
17:50:26|41421.86
17:50:27|41421.86
17:50:28|41421.86
17:50:29|41421.86
17:50:30|41421.86
17:50:31|41421.86
17:50:32|41416.4
17:50:33|41416.4
17:50:34|41422.2
17:50:35|41417.5
17:50:36|41417.5
17:50:37|41417.5
17:50:38|41417.5
17:50:39|41417.5
17:50:40|41417.5
17:50:41|41417.5
17:50:42|41409.
17:50:43|41400.17
17:50:44|41400.17
17:50:45|41400.17
17:50:46|41400.17
17:50:47|41400.17
17:50:48|41400.17
17:50:49|41400.17
17:50:50|41400.17
17:50:51|41400.17
17:50:52|41400.17
17:50:54|41400.17
17:50:55|41400.17
17:50:56|41400.17
17:50:57|41400.17
17:50:58|41400.17
17:50:59|41400.17
17:51:00|41400.17
17:51:02|41400.17
17:51:03|41400.17
17:51:03|41400.17
17:51:05|41421.62
17:51:05|41421.62
17:51:06|41421.62
17:51:07|41421.62
17:51:09|41421.62
17:51:10|41421.62
17:51:11|41421.62
17:51:12|41421.62
17:51:14|41421.62
17:51:15|41423.5
17:51:15|41423.5
17:51:17|41423.5
17:51:18|41423.5
17:51:19|41423.5
17:51:20|41423.5
17:51:21|41423.5
17:51:22|41423.5
17:51:23|41414.22
17:51:24|41414.22
17:51:25|41414.22
17:51:26|41414.22
17:51:27|41397.24
17:51:33|41385.69
17:51:33|41385.69
17:51:34|41385.69
17:51:35|41385.69
17:51:36|41385.69
17:51:37|41385.69
17:51:38|41385.69
17:51:39|41389.46
17:51:41|41389.46
17:51:41|41389.46
17:51:42|41395.71
17:51:43|41396.66
17:51:44|41396.66
17:51:46|41396.66
17:51:46|41396.66
17:51:47|41410.81
17:51:48|41410.81
17:51:49|41410.81
17:51:50|41410.81
17:51:51|41410.94
17:51:52|41410.94
17:51:54|41410.94
17:51:54|41410.94
17:51:56|41412.17
17:51:57|41412.17
17:51:58|41412.17
17:51:59|41412.17
17:52:00|41412.17
17:52:01|41412.17
17:52:02|41412.17
17:52:03|41412.17
17:52:04|41431.56
17:52:05|41431.56
17:52:06|41431.56
17:52:07|41431.56
17:52:08|41430.87
17:52:09|41430.87
17:52:10|41430.87
17:52:11|41430.87
17:52:12|41430.87
17:52:13|41424.61
17:52:14|41424.61
17:52:15|41424.61
17:52:17|41424.61
17:52:17|41424.61
17:52:19|41424.61
17:52:20|41424.61
17:52:22|41424.61
17:52:22|41424.61
17:52:24|41424.61
17:52:25|41424.61
17:52:25|41424.61
17:52:27|41424.61
17:52:28|41399.72
17:52:29|41399.72
17:52:30|41399.72
17:52:31|41385.13
17:52:31|41389.89
17:52:33|41363.58
17:52:34|41363.58
17:52:35|41370.
17:52:35|41370.
17:52:37|41367.72
17:52:37|41375.82
17:52:39|41375.82
17:52:39|41375.82
17:52:40|41378.09
17:52:42|41378.09
17:52:42|41378.09
17:52:44|41369.57
17:52:45|41369.57
17:52:46|41369.57
17:52:46|41369.57
17:52:47|41369.57
17:52:49|41369.57
17:52:49|41369.57
17:52:50|41369.57
17:52:52|41369.57
17:52:52|41389.32
17:52:55|41389.32
17:52:56|41389.32
17:52:57|41389.32
17:52:59|41389.32
17:53:00|41402.05
17:53:00|41402.05
17:53:02|41402.05
17:53:03|41402.05
17:53:04|41402.05
17:53:05|41386.19
17:53:05|41386.19
17:53:07|41386.19
17:53:07|41386.19
17:53:09|41386.19
17:53:10|41386.19
17:53:10|41386.19
17:53:12|41386.19
17:53:12|41371.52
17:53:13|41371.52
17:53:15|41371.52
17:53:15|41371.52
17:53:17|41364.93
17:53:17|41364.93
17:53:18|41364.93
17:53:20|41357.4
17:53:20|41357.4
17:53:21|41357.4
17:53:22|41357.27
17:53:23|41357.4
17:53:24|41357.4
17:53:25|41357.4
17:53:26|41357.4
17:53:27|41367.46
17:53:28|41367.46
17:53:29|41367.46
17:53:31|41367.46
17:53:31|41367.46
17:53:32|41357.15
17:53:34|41357.15
17:53:34|41357.15
17:53:35|41357.15
17:53:36|41357.15
17:53:37|41357.15
17:53:38|41357.15
17:53:39|41357.15
17:53:40|41357.15
17:53:42|41357.15
17:53:42|41357.15
17:53:43|41357.15
17:53:45|41357.15
17:53:45|41357.15
17:53:46|41357.15
17:53:48|41357.15
17:53:48|41357.15
17:53:49|41357.15
17:53:50|41357.15
17:53:51|41370.1
17:53:52|41378.43
17:53:54|41378.43
17:53:55|41371.93
17:53:56|41371.93
17:53:57|41371.93
17:53:59|41371.93
17:54:00|41371.93
17:54:01|41357.14
17:54:02|41320.37
17:54:03|41308.95
17:54:04|41307.46
17:54:05|41312.41
17:54:06|41312.41
17:54:07|41312.41
17:54:08|41312.41
17:54:10|41312.41
17:54:10|41312.41
17:54:11|41312.41
17:54:12|41312.41
17:54:13|41362.26
17:54:14|41362.26
17:54:16|41349.
17:54:16|41349.
17:54:17|41349.
17:54:19|41324.74
17:54:19|41324.74
17:54:20|41324.74
17:54:21|41324.74
17:54:22|41351.24
17:54:23|41351.24
17:54:24|41351.24
17:54:25|41351.24
17:54:26|41351.24
17:54:27|41351.24
17:54:28|41351.24
17:54:29|41351.24
17:54:30|41351.24
17:54:31|41351.24
17:54:32|41351.24
17:54:33|41351.24
17:54:34|41351.24
17:54:35|41351.24
17:54:36|41285.7
17:54:37|41276.11
17:54:38|41274.88
17:54:39|41296.82
17:54:40|41296.82
17:54:42|41296.82
17:54:42|41292.36
17:54:43|41339.83
17:54:44|41339.83
17:54:46|41339.83
17:54:46|41339.83
17:54:47|41339.83
17:54:49|41339.83
17:54:49|41339.83
17:54:50|41339.83
17:54:51|41339.83
17:54:52|41339.83
17:54:53|41339.83
17:54:54|41339.83
17:54:56|41310.37
17:54:58|41310.37
17:54:59|41310.37
17:55:00|41310.37
17:55:01|41288.98
17:55:01|41288.98
17:55:02|41288.76
17:55:04|41288.76
17:55:05|41288.76
17:55:06|41288.76
17:55:07|41288.76
17:55:07|41288.76
17:55:09|41288.76
17:55:10|41288.76
17:55:10|41288.76
17:55:12|41288.76
17:55:13|41288.76
17:55:14|41279.68
17:55:15|41279.68
17:55:16|41278.74
17:55:17|41287.9
17:55:18|41291.46
17:55:19|41291.46
17:55:20|41291.46
17:55:21|41291.46
17:55:22|41292.94
17:55:23|41286.4
17:55:24|41286.4
17:55:26|41286.4
17:55:27|41286.4
17:55:27|41286.4
17:55:28|41286.4
17:55:30|41286.4
17:55:30|41286.4
17:55:31|41286.4
17:55:32|41288.23
17:55:33|41288.23
17:55:34|41288.23
17:55:35|41302.22
17:55:37|41302.22
17:55:37|41302.22
17:55:38|41304.8
17:55:40|41304.8
17:55:40|41311.64
17:55:41|41311.64
17:55:42|41311.64
17:55:43|41325.3
17:55:44|41321.66
17:55:45|41321.66
17:55:46|41321.66
17:55:48|41321.66
17:55:48|41321.66
17:55:49|41321.66
17:55:50|41321.66
17:55:51|41321.66
17:55:53|41315.99
17:55:53|41323.87
17:55:54|41323.87
17:55:56|41323.87
17:55:56|41319.71
17:55:58|41319.71
17:55:59|41323.03
17:56:00|41323.03
17:56:01|41323.03
17:56:02|41325.53
17:56:03|41334.26
17:56:04|41335.02
17:56:05|41335.02
17:56:07|41338.53
17:56:08|41339.64
17:56:08|41339.64
17:56:10|41339.64
17:56:10|41339.64
17:56:11|41339.64
17:56:12|41342.57
17:56:14|41342.57
17:56:14|41355.04
17:56:15|41363.79
17:56:17|41363.79
17:56:18|41363.79
17:56:18|41374.41
17:56:19|41374.41
17:56:21|41374.41
17:56:21|41379.74
17:56:23|41379.74
17:56:23|41379.74
17:56:24|41379.74
17:56:25|41384.06
17:56:26|41384.06
17:56:27|41384.06
17:56:28|41384.06
17:56:29|41384.08
17:56:30|41396.84
17:56:31|41396.84
17:56:32|41396.84
17:56:33|41397.75
17:56:34|41397.75
17:56:35|41397.75
17:56:36|41397.75
17:56:37|41397.75
17:56:38|41397.75
17:56:39|41412.49
17:56:40|41401.94
17:56:41|41398.78
17:56:42|41398.78
17:56:44|41394.58
17:56:44|41394.58
17:56:46|41394.58
17:56:46|41384.32
17:56:48|41384.3
17:56:48|41384.3
17:56:49|41384.3
17:56:50|41384.3
17:56:51|41384.3
17:56:52|41384.3
17:56:53|41381.9
17:56:54|41381.9
17:56:55|41381.9
17:56:56|41381.9
17:56:58|41381.9
17:56:59|41373.87
17:57:00|41373.87
17:57:02|41373.87
17:57:03|41373.87
17:57:04|41373.87
17:57:05|41378.25
17:57:06|41378.25
17:57:07|41365.85
17:57:08|41365.85
17:57:08|41361.11
17:57:10|41361.11
17:57:11|41361.11
17:57:11|41361.11
17:57:13|41363.93
17:57:14|41363.93
17:57:14|41363.93
17:57:16|41363.93
17:57:17|41363.93
17:57:18|41345.36
17:57:19|41344.91
17:57:20|41344.91
17:57:21|41341.44
17:57:22|41341.44
17:57:23|41356.57
17:57:23|41365.1
17:57:25|41365.1
17:57:26|41365.1
17:57:27|41365.1
17:57:28|41364.79
17:57:28|41364.79
17:57:29|41364.79
17:57:31|41364.79
17:57:31|41356.03
17:57:32|41356.03
17:57:34|41354.43
17:57:35|41354.43
17:57:36|41354.43
17:57:37|41336.2
17:57:38|41336.2
17:57:39|41336.2
17:57:40|41336.2
17:57:41|41336.2
17:57:42|41336.2
17:57:43|41336.2
17:57:44|41336.2
17:57:45|41336.2
17:57:46|41336.2
17:57:47|41336.2
17:57:48|41336.2
17:57:49|41336.2
17:57:50|41325.26
17:57:51|41346.73
17:57:52|41335.68
17:57:53|41336.01
17:57:54|41336.01
17:57:55|41336.01
17:57:56|41336.01
17:57:57|41336.01
17:57:58|41336.01
17:57:59|41336.01
17:58:01|41337.61
17:58:01|41337.61
17:58:03|41337.61
17:58:04|41324.3
17:58:05|41324.3
17:58:06|41324.3
17:58:07|41328.07
17:58:07|41328.07
17:58:09|41328.07
17:58:10|41328.07
17:58:11|41328.07
17:58:12|41328.07
17:58:13|41323.24
17:58:14|41316.03
17:58:15|41314.06
17:58:16|41314.06
17:58:17|41313.35
17:58:18|41313.35
17:58:19|41313.35
17:58:20|41313.35
17:58:21|41309.33
17:58:22|41309.61
17:58:23|41309.61
17:58:24|41318.59
17:58:25|41318.59
17:58:26|41318.59
17:58:27|41318.59
17:58:28|41318.59
17:58:29|41319.67
17:58:30|41319.67
17:58:31|41319.67
17:58:32|41323.79
17:58:33|41323.79
17:58:34|41323.79
17:58:35|41325.05
17:58:36|41325.05
17:58:37|41325.05
17:58:39|41325.05
17:58:39|41325.05
17:58:40|41325.05
17:58:41|41325.05
17:58:42|41325.05
17:58:43|41325.05
17:58:44|41326.87
17:58:45|41326.88
17:58:46|41326.88
17:58:47|41326.88
17:58:48|41326.88
17:58:49|41339.9
17:58:50|41339.9
17:58:51|41339.9
17:58:52|41339.9
17:58:53|41339.9
17:58:54|41339.9
17:58:55|41339.9
17:58:56|41339.9
17:58:57|41339.9
17:58:58|41339.9
17:58:59|41339.9
17:59:01|41339.9
17:59:02|41355.72
17:59:03|41355.72
17:59:04|41355.72
17:59:06|41342.93
17:59:07|41324.76
17:59:08|41324.76
17:59:08|41324.76
17:59:10|41324.76
17:59:11|41326.15
17:59:12|41326.15
17:59:13|41311.85
17:59:14|41311.85
17:59:15|41311.85
17:59:15|41338.15
17:59:17|41338.15
17:59:17|41338.15
17:59:19|41338.15
17:59:19|41338.15
17:59:20|41338.15
17:59:22|41338.15
17:59:23|41319.12
17:59:23|41319.12
17:59:25|41319.12
17:59:26|41319.12
17:59:26|41319.12
17:59:28|41319.12
17:59:28|41319.12
17:59:31|41319.12
17:59:31|41319.12
17:59:32|41292.43
17:59:33|41292.43
17:59:34|41297.83
17:59:35|41303.69
17:59:36|41303.69
17:59:37|41303.69
17:59:38|41303.69
17:59:39|41311.49
17:59:40|41311.49
17:59:41|41322.81
17:59:42|41322.81
17:59:43|41324.57
17:59:44|41324.57
17:59:45|41324.57
17:59:46|41324.57
17:59:47|41324.57
17:59:48|41324.57
17:59:50|41313.5
17:59:50|41325.99
17:59:51|41335.38
17:59:52|41335.38
17:59:53|41335.38
17:59:54|41335.38
17:59:55|41335.38
17:59:56|41335.38
17:59:57|41335.38
17:59:58|41335.38
18:00:00|41332.78
18:00:01|41322.73
18:00:02|41322.73
18:00:03|41322.73
18:00:04|41317.45
18:00:06|41308.16
18:00:06|41308.16
18:00:08|41306.07
18:00:09|41306.07
18:00:09|41306.07
18:00:11|41291.78
18:00:12|41279.63
18:00:12|41267.72
18:00:13|41267.72
18:00:15|41267.72
18:00:15|41267.72
18:00:17|41267.72
18:00:17|41285.1
18:00:18|41285.1
18:00:19|41290.96
18:00:21|41290.96
18:00:21|41290.96
18:00:22|41290.96
18:00:23|41304.04
18:00:24|41304.04
18:00:26|41305.63
18:00:26|41305.63
18:00:27|41305.63
18:00:28|41305.63
18:00:29|41305.63
18:00:31|41305.63
18:00:31|41305.63
18:00:32|41287.42
18:00:33|41277.18
18:00:34|41277.18
18:00:36|41277.18
18:00:36|41278.57
18:00:37|41278.57
18:00:38|41254.
18:00:39|41222.07
18:00:40|41219.27
18:00:41|41212.75
18:00:42|41233.02
18:00:44|41233.02
18:00:44|41240.11
18:00:45|41240.11
18:00:47|41240.11
18:00:47|41240.11
18:00:48|41240.11
18:00:50|41242.49
18:00:51|41242.49
18:00:51|41209.11
18:00:52|41209.11
18:00:54|41188.27
18:00:54|41178.62
18:00:56|41180.57
18:00:56|41183.52
18:00:58|41196.44
18:00:58|41233.73
18:00:59|41183.52
18:01:00|41183.52
18:01:02|41181.63
18:01:03|41181.63
18:01:04|41179.58
18:01:06|41195.4
18:01:07|41195.4
18:01:08|41195.4
18:01:09|41195.4
18:01:10|41195.4
18:01:11|41195.4
18:01:12|41220.06
18:01:13|41220.06
18:01:14|41217.76
18:01:15|41217.76
18:01:16|41238.57
18:01:17|41238.57
18:01:18|41244.27
18:01:19|41201.48
18:01:20|41185.55
18:01:21|41172.93
18:01:22|41172.93
18:01:24|41172.93
18:01:24|41172.93
18:01:26|41181.93
18:01:26|41181.93
18:01:28|41181.93
18:01:28|41200.59
18:01:29|41200.59
18:01:30|41200.59
18:01:32|41200.59
18:01:33|41200.59
18:01:33|41187.12
18:01:34|41187.12
18:01:36|41187.12
18:01:36|41187.12
18:01:38|41187.12
18:01:39|41169.7
18:01:40|41193.
18:01:41|41193.
18:01:41|41193.
18:01:42|41169.69
18:01:44|41169.69
18:01:44|41163.17
18:01:46|41150.67
18:01:47|41150.04
18:01:47|41150.04
18:01:48|41139.18
18:01:50|41139.18
18:01:51|41139.18
18:01:51|41139.18
18:01:53|41139.18
18:01:54|41132.51
18:01:55|41100.55
18:01:56|41095.22
18:01:56|41119.13
18:01:58|41119.13
18:01:59|41129.11
18:02:00|41150.31
18:02:01|41142.32
18:02:02|41142.32
18:02:04|41170.65
18:02:05|41171.06
18:02:05|41171.06
18:02:07|41171.06
18:02:08|41171.06
18:02:08|41171.06
18:02:09|41164.4
18:02:11|41164.4
18:02:11|41166.
18:02:13|41161.02
18:02:14|41156.81
18:02:15|41156.81
18:02:15|41156.81
18:02:17|41168.12
18:02:18|41168.12
18:02:19|41168.12
18:02:20|41183.19
18:02:20|41186.73
18:02:22|41180.34
18:02:22|41180.34
18:02:23|41196.67
18:02:25|41196.67
18:02:26|41196.67
18:02:27|41196.67
18:02:27|41196.67
18:02:29|41201.82
18:02:30|41201.82
18:02:31|41210.06
18:02:32|41210.06
18:02:33|41207.95
18:02:34|41198.11
18:02:34|41202.58
18:02:36|41202.58
18:02:36|41202.58
18:02:38|41200.9
18:02:39|41200.9
18:02:40|41200.9
18:02:40|41200.9
18:02:41|41200.9
18:02:42|41177.82
18:02:44|41177.82
18:02:45|41177.82
18:02:46|41177.82
18:02:47|41196.13
18:02:48|41196.13
18:02:48|41196.13
18:02:50|41196.13
18:02:51|41196.13
18:02:52|41196.13
18:02:53|41207.73
18:02:54|41207.73
18:02:55|41207.73
18:02:56|41207.73
18:02:57|41207.73
18:02:58|41200.74
18:02:59|41200.74
18:03:00|41194.85
18:03:01|41194.85
18:03:02|41194.85
18:03:03|41194.85
18:03:04|41163.77
18:03:06|41175.51
18:03:07|41168.93
18:03:08|41168.93
18:03:09|41168.93
18:03:10|41168.93
18:03:11|41162.82
18:03:12|41162.82
18:03:13|41162.82
18:03:14|41162.82
18:03:14|41162.82
18:03:16|41162.82
18:03:17|41162.82
18:03:18|41162.82
18:03:18|41162.82
18:03:20|41162.82
18:03:21|41162.82
18:03:22|41162.82
18:03:23|41162.82
18:03:23|41162.82
18:03:24|41162.82
18:03:25|41162.82
18:03:27|41162.82
18:03:28|41195.35
18:03:29|41195.35
18:03:30|41180.16
18:03:31|41180.16
18:03:32|41191.86
18:03:33|41191.86
18:03:34|41181.99
18:03:35|41181.99
18:03:36|41181.99
18:03:37|41181.99
18:03:38|41181.99
18:03:39|41181.99
18:03:40|41162.84
18:03:41|41162.84
18:03:42|41162.84
18:03:43|41162.84
18:03:44|41168.45
18:03:45|41168.45
18:03:46|41168.45
18:03:47|41168.45
18:03:48|41168.45
18:03:49|41168.45
18:03:50|41168.45
18:03:51|41168.45
18:03:52|41168.45
18:03:53|41168.45
18:03:54|41165.67
18:03:55|41166.49
18:03:56|41166.49
18:03:57|41166.49
18:03:58|41166.49
18:03:59|41166.49
18:04:00|41166.49
18:04:01|41170.66
18:04:02|41170.66
18:04:03|41165.99
18:04:04|41165.99
18:04:05|41172.
18:04:06|41172.
18:04:07|41172.
18:04:08|41172.
18:04:09|41172.
18:04:11|41172.
18:04:12|41179.07
18:04:13|41180.65
18:04:14|41180.65
18:04:15|41180.65
18:04:15|41200.12
18:04:18|41200.12
18:04:18|41200.12
18:04:20|41200.12
18:04:20|41199.62
18:04:22|41199.62
18:04:23|41199.62
18:04:23|41194.11
18:04:24|41194.11
18:04:25|41194.19
18:04:27|41194.19
18:04:28|41188.66
18:04:28|41188.66
18:04:29|41188.66
18:04:30|41188.66
18:04:32|41188.66
18:04:32|41188.66
18:04:34|41188.66
18:04:35|41188.66
18:04:36|41198.07
18:04:37|41198.07
18:04:38|41198.07
18:04:39|41205.3
18:04:40|41205.3
18:04:41|41222.36
18:04:42|41225.18
18:04:43|41225.18
18:04:44|41236.07
18:04:45|41236.07
18:04:46|41236.07
18:04:47|41236.07
18:04:48|41236.07
18:04:50|41242.34
18:04:50|41245.11
18:04:51|41245.11
18:04:53|41234.23
18:04:53|41234.23
18:04:54|41234.23
18:04:55|41234.23
18:04:56|41234.23
18:04:58|41234.23
18:04:58|41234.23
18:05:00|41234.23
18:05:00|41217.77
18:05:02|41217.77
18:05:03|41217.77
18:05:03|41209.36
18:05:05|41209.36
18:05:07|41209.36
18:05:07|41188.37
18:05:09|41188.37
18:05:09|41188.37
18:05:10|41188.37
18:05:11|41188.37
18:05:13|41188.37
18:05:13|41188.37
18:05:15|41188.37
18:05:15|41173.71
18:05:17|41173.71
18:05:18|41165.57
18:05:19|41165.57
18:05:19|41165.57
18:05:20|41165.57
18:05:21|41165.57
18:05:22|41165.57
18:05:24|41159.74
18:05:25|41159.74
18:05:25|41158.18
18:05:27|41158.18
18:05:27|41158.18
18:05:28|41158.18
18:05:29|41161.28
18:05:30|41161.28
18:05:32|41174.46
18:05:33|41166.39
18:05:33|41166.39
18:05:35|41166.39
18:05:36|41166.39
18:05:36|41181.48
18:05:37|41181.48
18:05:39|41181.48
18:05:40|41193.56
18:05:40|41204.04
18:05:41|41199.77
18:05:42|41199.77
18:05:44|41199.77
18:05:45|41199.77
18:05:46|41199.77
18:05:47|41205.34
18:05:48|41205.34
18:05:49|41205.34
18:05:50|41191.83
18:05:51|41181.09
18:05:52|41181.09
18:05:53|41181.09
18:05:54|41176.18
18:05:55|41176.18
18:05:56|41176.18
18:05:57|41172.72
18:05:58|41172.72
18:05:59|41172.43
18:06:00|41172.43
18:06:01|41172.41
18:06:02|41172.41
18:06:03|41172.41
18:06:04|41160.02
18:06:05|41166.95
18:06:06|41166.95
18:06:08|41166.95
18:06:09|41166.95
18:06:10|41166.95
18:06:11|41166.95
18:06:12|41166.95
18:06:13|41166.95
18:06:14|41166.95
18:06:15|41166.95
18:06:16|41164.34
18:06:17|41164.34
18:06:18|41164.34
18:06:18|41149.87
18:06:20|41149.87
18:06:20|41149.87
18:06:22|41149.87
18:06:22|41149.87
18:06:24|41144.61
18:06:25|41144.61
18:06:26|41144.61
18:06:27|41144.35
18:06:28|41144.35
18:06:29|41144.35
18:06:30|41118.44
18:06:31|41118.44
18:06:33|41118.44
18:06:33|41118.44
18:06:35|41118.44
18:06:35|41118.44
18:06:37|41121.29
18:06:38|41121.29
18:06:38|41121.29
18:06:39|41121.29
18:06:40|41121.29
18:06:41|41121.29
18:06:43|41114.86
18:06:44|41110.29
18:06:45|41097.96
18:06:46|41097.96
18:06:46|41097.96
18:06:47|41097.96
18:06:49|41097.96
18:06:50|41097.96
18:06:51|41077.54
18:06:52|41073.32
18:06:52|41036.58
18:06:54|41011.11
18:06:54|41028.71
18:06:56|41046.66
18:06:57|41046.66
18:06:58|41026.81
18:06:59|41026.34
18:07:00|41026.34
18:07:01|41026.34
18:07:02|41026.34
18:07:03|41087.
18:07:03|41087.
18:07:05|41086.25
18:07:06|41086.25
18:07:06|41086.25
18:07:09|41085.38
18:07:10|41085.38
18:07:10|41085.38
18:07:11|41104.64
18:07:13|41104.64
18:07:13|41104.64
18:07:15|41111.96
18:07:16|41111.96
18:07:16|41111.96
18:07:17|41111.96
18:07:19|41125.74
18:07:19|41125.74
18:07:20|41125.74
18:07:21|41125.74
18:07:22|41125.74
18:07:23|41145.21
18:07:25|41142.6
18:07:25|41142.6
18:07:27|41142.6
18:07:27|41142.6
18:07:29|41150.67
18:07:29|41150.67
18:07:31|41151.15
18:07:32|41151.15
18:07:33|41138.66
18:07:34|41138.66
18:07:34|41138.66
18:07:35|41138.66
18:07:36|41138.66
18:07:38|41138.66
18:07:38|41150.98
18:07:40|41150.98
18:07:41|41153.24
18:07:41|41156.42
18:07:43|41156.42
18:07:44|41156.42
18:07:45|41156.42
18:07:46|41156.42
18:07:47|41141.96
18:07:48|41141.77
18:07:49|41141.77
18:07:50|41141.77
18:07:51|41115.02
18:07:52|41138.17
18:07:53|41138.17
18:07:54|41138.17
18:07:55|41138.17
18:07:56|41138.17
18:07:57|41138.17
18:07:58|41138.17
18:07:59|41119.13
18:08:00|41119.13
18:08:01|41119.13
18:08:02|41119.13
18:08:03|41119.13
18:08:04|41119.13
18:08:05|41119.13
18:08:06|41119.13
18:08:07|41119.13
18:08:08|41152.82
18:08:10|41152.82
18:08:11|41149.6
18:08:12|41149.6
18:08:13|41149.6
18:08:14|41149.6
18:08:15|41149.6
18:08:16|41149.6
18:08:17|41139.68
18:08:19|41128.88
18:08:20|41128.88
18:08:21|41128.88
18:08:22|41138.58
18:08:23|41147.12
18:08:24|41147.12
18:08:25|41147.12
18:08:26|41147.12
18:08:28|41147.12
18:08:28|41147.12
18:08:29|41155.93
18:08:30|41149.63
18:08:31|41156.18
18:08:32|41156.18
18:08:34|41156.18
18:08:35|41156.18
18:08:35|41156.18
18:08:36|41156.18
18:08:38|41156.18
18:08:39|41156.18
18:08:40|41156.18
18:08:41|41156.18
18:08:41|41142.44
18:08:42|41142.44
18:08:43|41131.46
18:08:45|41131.46
18:08:45|41131.46
18:08:46|41131.46
18:08:47|41131.46
18:08:48|41131.46
18:08:50|41131.46
18:08:50|41131.46
18:08:52|41131.46
18:08:52|41131.46
18:08:53|41131.46
18:08:54|41156.45
18:08:55|41156.45
18:08:56|41156.45
18:08:57|41154.31
18:08:59|41154.31
18:08:59|41154.31
18:09:01|41154.31
18:09:01|41154.31
18:09:02|41154.31
18:09:03|41154.31
18:09:05|41163.59
18:09:06|41163.59
18:09:07|41163.59
18:09:08|41163.59
18:09:09|41163.59
18:09:11|41158.8
18:09:12|41158.8
18:09:13|41158.8
18:09:14|41148.09
18:09:15|41148.09
18:09:16|41154.38
18:09:17|41154.38
18:09:18|41151.69
18:09:19|41151.69
18:09:20|41151.69
18:09:21|41151.69
18:09:22|41164.26
18:09:23|41164.54
18:09:24|41164.54
18:09:25|41172.1
18:09:26|41172.1
18:09:27|41172.1
18:09:28|41172.1
18:09:29|41186.2
18:09:30|41186.2
18:09:31|41186.2
18:09:32|41186.2
18:09:33|41186.2
18:09:34|41186.2
18:09:35|41184.51
18:09:36|41177.83
18:09:37|41177.83
18:09:38|41177.83
18:09:39|41177.83
18:09:40|41186.94
18:09:41|41186.94
18:09:42|41186.94
18:09:43|41184.07
18:09:44|41177.62
18:09:46|41177.62
18:09:47|41177.62
18:09:47|41177.62
18:09:48|41177.62
18:09:49|41177.62
18:09:50|41177.62
18:09:51|41177.62
18:09:53|41177.62
18:09:53|41177.62
18:09:54|41177.62
18:09:56|41177.62
18:09:57|41177.62
18:09:57|41177.62
18:09:58|41146.57
18:09:59|41146.57
18:10:00|41146.57
18:10:01|41146.57
18:10:02|41146.57
18:10:04|41146.57
18:10:04|41146.57
18:10:06|41146.57
18:10:06|41146.57
18:10:07|41119.18
18:10:08|41108.22
18:10:09|41108.22
18:10:10|41108.22
18:10:12|41100.92
18:10:13|41100.92
18:10:13|41092.62
18:10:15|41107.34
18:10:16|41107.34
18:10:17|41107.34
18:10:18|41107.34
18:10:19|41107.34
18:10:20|41083.88
18:10:21|40976.7
18:10:23|41032.8
18:10:24|41036.69
18:10:24|41033.65
18:10:26|41021.22
18:10:26|41021.22
18:10:27|41018.67
18:10:29|41018.67
18:10:30|41037.55
18:10:31|41045.43
18:10:32|41045.43
18:10:33|41045.43
18:10:35|41045.43
18:10:35|41029.31
18:10:36|41017.67
18:10:37|41017.67
18:10:39|41008.79
18:10:39|41008.79
18:10:40|41008.79
18:10:41|41008.79
18:10:42|41008.79
18:10:43|41008.79
18:10:44|41008.79
18:10:45|41008.79
18:10:46|41017.23
18:10:47|41017.23
18:10:49|41017.23
18:10:49|41018.68
18:10:50|41018.68
18:10:51|41018.68
18:10:52|41018.68
18:10:54|41018.68
18:10:54|41018.68
18:10:55|41018.68
18:10:56|41018.68
18:10:57|41042.08
18:10:58|41064.44
18:11:00|41064.44
18:11:01|41059.45
18:11:01|41059.45
18:11:03|41055.67
18:11:03|41064.43
18:11:04|41064.43
18:11:05|41053.94
18:11:06|41053.94
18:11:07|41068.4
18:11:08|41078.7
18:11:09|41078.7
18:11:10|41064.96
18:11:12|41064.96
18:11:14|41064.96
18:11:14|41071.26
18:11:16|41071.26
18:11:16|41076.59
18:11:18|41076.59
18:11:18|41076.59
18:11:19|41076.59
18:11:21|41076.59
18:11:21|41086.73
18:11:23|41086.73
18:11:23|41086.73
18:11:25|41071.19
18:11:25|41071.19
18:11:26|41071.19
18:11:27|41064.81
18:11:29|41064.81
18:11:30|41064.81
18:11:30|41064.81
18:11:32|41039.66
18:11:32|41039.66
18:11:34|41039.66
18:11:35|41039.66
18:11:36|41039.66
18:11:37|41039.66
18:11:38|41023.15
18:11:39|41023.15
18:11:40|41024.32
18:11:41|41024.32
18:11:42|41024.32
18:11:43|41024.32
18:11:44|41024.32
18:11:45|41024.32
18:11:46|41024.32
18:11:47|41024.32
18:11:48|41024.32
18:11:49|41024.32
18:11:50|41024.32
18:11:51|41029.35
18:11:52|41032.88
18:11:53|41032.88
18:11:54|41032.88
18:11:55|41032.88
18:11:56|41032.88
18:11:57|41031.86
18:11:58|41031.86
18:11:59|41031.86
18:12:00|41031.86
18:12:01|41031.86
18:12:02|41031.86
18:12:03|41033.6
18:12:04|41008.96
18:12:05|41008.96
18:12:06|41008.96
18:12:07|41009.98
18:12:08|41009.98
18:12:09|41007.84
18:12:10|41007.84
18:12:11|41007.84
18:12:12|41008.27
18:12:13|41008.27
18:12:15|41001.61
18:12:15|40988.95
18:12:17|40949.25
18:12:18|40945.49
18:12:19|40953.82
18:12:20|40939.15
18:12:21|40939.15
18:12:22|40937.53
18:12:22|40963.86
18:12:24|40996.54
18:12:25|40998.14
18:12:25|40993.17
18:12:27|40993.17
18:12:28|40992.83
18:12:29|40939.75
18:12:30|40939.75
18:12:31|40939.75
18:12:31|40939.75
18:12:33|40913.28
18:12:34|40900.12
18:12:36|40905.17
18:12:36|40913.23
18:12:38|40935.01
18:12:39|40946.87
18:12:39|40969.38
18:12:41|40969.38
18:12:41|40949.92
18:12:42|40949.92
18:12:43|40949.92
18:12:45|40949.92
18:12:45|40938.43
18:12:46|40938.43
18:12:47|40958.32
18:12:49|40958.32
18:12:49|40943.86
18:12:50|40949.53
18:12:51|40978.29
18:12:52|40978.29
18:12:53|40978.29
18:12:54|40978.29
18:12:56|40949.77
18:12:56|40961.69
18:12:57|40961.69
18:12:58|40961.69
18:13:00|40961.69
18:13:00|40955.87
18:13:01|40955.87
18:13:02|40954.71
18:13:03|40966.71
18:13:04|40966.71
18:13:05|40984.25
18:13:06|40988.35
18:13:07|40986.73
18:13:09|40986.73
18:13:09|40986.74
18:13:10|40986.74
18:13:11|40986.24
18:13:12|40967.91
18:13:14|40967.91
18:13:15|40938.17
18:13:15|40920.89
18:13:17|40920.89
18:13:18|40920.89
18:13:19|40907.28
18:13:20|40907.28
18:13:21|40907.28
18:13:23|40900.67
18:13:24|40900.67
18:13:25|40900.67
18:13:25|40898.66
18:13:26|40890.56
18:13:28|40860.42
18:13:29|40865.35
18:13:29|40861.77
18:13:30|40861.77
18:13:31|40861.77
18:13:33|40819.93
18:13:34|40863.38
18:13:34|40863.38
18:13:35|40863.38
18:13:36|40869.91
18:13:37|40861.25
18:13:38|40861.25
18:13:39|40861.25
18:13:40|40871.12
18:13:42|40871.12
18:13:43|40871.12
18:13:43|40921.29
18:13:45|40914.18
18:13:45|40912.98
18:13:47|40912.98
18:13:47|40912.98
18:13:48|40912.98
18:13:50|40912.98
18:13:50|40912.98
18:13:51|40885.85
18:13:52|40895.11
18:13:54|40895.11
18:13:54|40895.11
18:13:56|40899.17
18:13:56|40899.17
18:13:58|40899.17
18:13:59|40899.17
18:13:59|40887.55
18:14:00|40887.55
18:14:01|40887.55
18:14:03|40887.55
18:14:04|40910.45
18:14:05|40927.72
18:14:06|40927.72
18:14:07|40943.25
18:14:08|40948.17
18:14:09|40964.54
18:14:10|40964.54
18:14:11|40959.65
18:14:12|40961.36
18:14:13|40955.1
18:14:15|40955.1
18:14:17|40975.5
18:14:18|40975.5
18:14:18|40975.5
18:14:20|40998.21
18:14:21|40998.21
18:14:22|40998.21
18:14:24|40976.35
18:14:25|40979.97
18:14:26|40979.97
18:14:27|40967.16
18:14:28|40967.16
18:14:28|40967.16
18:14:30|40967.16
18:14:31|40967.16
18:14:31|40961.23
18:14:32|40963.97
18:14:34|40980.15
18:14:34|40980.15
18:14:35|40980.15
18:14:36|40980.15
18:14:38|40980.15
18:14:39|40980.15
18:14:40|40980.15
18:14:41|40980.15
18:14:42|40980.15
18:14:43|40980.15
18:14:43|40980.15
18:14:44|40980.15
18:14:46|40980.15
18:14:46|40980.15
18:14:48|40980.15
18:14:49|40980.15
18:14:50|40951.46
18:14:50|40963.75
18:14:51|40963.75
18:14:53|40963.75
18:14:54|40963.75
18:14:55|40963.75
18:14:56|40963.75
18:14:57|40963.75
18:14:58|40971.77
18:14:59|40971.77
18:15:00|40984.18
18:15:01|40984.18
18:15:02|40959.97
18:15:03|40959.97
18:15:04|40965.92
18:15:05|40965.92
18:15:06|40965.92
18:15:07|40965.92
18:15:08|40965.92
18:15:09|40982.71
18:15:10|40982.71
18:15:11|40982.71
18:15:12|40995.68
18:15:13|40995.68
18:15:14|40995.68
18:15:15|40995.68
18:15:16|40995.68
18:15:17|40995.68
18:15:18|40995.68
18:15:20|40995.68
18:15:20|40995.68
18:15:21|41005.9
18:15:23|41005.9
18:15:24|41005.9
18:15:24|41005.9
18:15:26|40998.58
18:15:26|41002.99
18:15:27|41002.99
18:15:29|41002.99
18:15:29|41002.99
18:15:30|41002.99
18:15:32|41002.99
18:15:32|41000.53
18:15:33|41000.53
18:15:35|41011.86
18:15:35|41011.86
18:15:37|41022.11
18:15:38|41022.11
18:15:38|41022.11
18:15:39|41033.31
18:15:41|41028.14
18:15:41|41028.14
18:15:43|41028.14
18:15:43|41041.64
18:15:45|41041.64
18:15:45|41041.64
18:15:46|41041.95
18:15:47|41041.95
18:15:48|41041.95
18:15:49|41041.95
18:15:50|41041.95
18:15:52|41041.95
18:15:52|41041.95
18:15:53|41041.95
18:15:54|41041.95
18:15:55|41041.95
18:15:57|41041.95
18:15:58|41049.84
18:15:59|41049.84
18:16:00|41049.84
18:16:01|41049.84
18:16:02|41049.84
18:16:03|41049.84
18:16:04|41049.84
18:16:05|41056.42
18:16:06|41056.42
18:16:07|41056.42
18:16:08|41066.85
18:16:09|41066.85
18:16:10|41066.85
18:16:11|41066.85
18:16:12|41066.85
18:16:13|41066.85
18:16:14|41066.85
18:16:15|41072.35
18:16:16|41072.35
18:16:17|41085.87
18:16:18|41086.93
18:16:19|41086.93
18:16:20|41090.85
18:16:21|41090.85
18:16:22|41079.74
18:16:24|41079.74
18:16:25|41066.85
18:16:25|41066.85
18:16:27|41066.85
18:16:27|41066.85
18:16:28|41066.85
18:16:29|41066.85
18:16:30|41066.85
18:16:31|41066.85
18:16:32|41054.59
18:16:33|41054.59
18:16:34|41054.59
18:16:36|41054.59
18:16:37|41054.59
18:16:37|41054.59
18:16:39|41054.59
18:16:41|41054.59
18:16:41|41054.59
18:16:42|41040.51
18:16:43|41040.51
18:16:44|41040.51
18:16:46|41040.51
18:16:47|41040.51
18:16:47|41040.51
18:16:48|41040.51
18:16:49|41040.51
18:16:50|41040.51
18:16:52|41040.51
18:16:52|41003.94
18:16:53|40998.58
18:16:54|40977.12
18:16:55|40977.12
18:16:57|40971.95
18:16:57|40973.99
18:16:59|40970.59
18:16:59|40970.59
18:17:01|40962.27
18:17:01|40941.16
18:17:03|40935.15
18:17:04|40929.22
18:17:04|40928.47
18:17:06|40932.9
18:17:06|40932.9
18:17:08|40921.31
18:17:08|40918.65
18:17:10|40939.07
18:17:11|40939.07
18:17:12|40939.07
18:17:13|40970.61
18:17:14|40970.61
18:17:15|40970.61
18:17:16|40970.61
18:17:17|40996.55
18:17:18|40996.55
18:17:20|40980.15
18:17:20|40980.15
18:17:22|40984.55
18:17:22|40984.55
18:17:23|41027.09
18:17:24|41027.09
18:17:26|41027.09
18:17:26|40989.22
18:17:27|40989.22
18:17:28|40989.22
18:17:30|40989.22
18:17:30|40989.22
18:17:32|40989.22
18:17:32|40989.22
18:17:33|40989.22
18:17:35|40984.25
18:17:36|41000.66
18:17:37|41000.66
18:17:38|41009.4
18:17:39|41009.4
18:17:40|41009.4
18:17:41|41009.4
18:17:41|41021.13
18:17:42|41021.13
18:17:43|41021.13
18:17:45|41021.13
18:17:46|41021.13
18:17:47|41033.76
18:17:48|41033.76
18:17:49|41033.76
18:17:50|41027.67
18:17:52|41025.61
18:17:52|41025.61
18:17:53|41025.61
18:17:54|41025.61
18:17:55|41033.76
18:17:56|41033.76
18:17:57|41033.76
18:17:58|41033.76
18:17:59|41033.76
18:18:01|41066.7
18:18:01|41062.24
18:18:03|41062.24
18:18:03|41061.77
18:18:04|41061.77
18:18:05|41056.49
18:18:06|41056.49
18:18:07|41056.49
18:18:08|41067.11
18:18:09|41067.11
18:18:10|41086.95
18:18:11|41086.95
18:18:13|41086.95
18:18:13|41086.95
18:18:14|41090.57
18:18:15|41102.25
18:18:16|41102.25
18:18:17|41108.03
18:18:18|41108.03
18:18:19|41108.03
18:18:21|41114.39
18:18:22|41085.93
18:18:23|41085.93
18:18:24|41085.93
18:18:24|41092.94
18:18:26|41092.94
18:18:27|41091.69
18:18:29|41091.69
18:18:30|41091.69
18:18:31|41104.24
18:18:32|41104.24
18:18:32|41105.27
18:18:33|41110.03
18:18:35|41110.03
18:18:35|41116.65
18:18:36|41116.65
18:18:38|41113.93
18:18:39|41113.93
18:18:40|41112.38
18:18:41|41112.38
18:18:42|41113.2
18:18:43|41100.09
18:18:44|41100.09
18:18:45|41100.09
18:18:46|41100.09
18:18:47|41100.09
18:18:48|41100.09
18:18:49|41106.93
18:18:50|41106.93
18:18:51|41106.93
18:18:52|41114.8
18:18:53|41114.8
18:18:54|41114.79
18:18:55|41123.56
18:18:56|41123.56
18:18:57|41123.56
18:18:58|41141.36
18:18:59|41141.36
18:19:00|41141.36
18:19:01|41133.27
18:19:02|41133.27
18:19:03|41131.44
18:19:04|41141.26
18:19:05|41154.07
18:19:06|41154.07
18:19:07|41154.07
18:19:08|41137.61
18:19:09|41137.61
18:19:10|41137.61
18:19:12|41125.24
18:19:12|41125.24
18:19:13|41125.24
18:19:14|41127.93
18:19:15|41127.93
18:19:16|41127.93
18:19:17|41118.51
18:19:18|41118.51
18:19:20|41149.1
18:19:21|41149.1
18:19:23|41136.36
18:19:23|41136.36
18:19:25|41140.66
18:19:26|41140.66
18:19:26|41140.66
18:19:28|41140.66
18:19:29|41135.25
18:19:29|41135.25
18:19:31|41146.28
18:19:32|41146.28
18:19:34|41146.28
18:19:34|41146.28
18:19:35|41134.87
18:19:37|41134.87
18:19:37|41127.32
18:19:38|41127.32
18:19:39|41127.32
18:19:40|41122.76
18:19:41|41122.76
18:19:42|41099.99
18:19:44|41104.46
18:19:44|41104.46
18:19:45|41104.46
18:19:46|41104.46
18:19:47|41104.46
18:19:49|41104.46
18:19:49|41116.31
18:19:50|41097.41
18:19:52|41097.41
18:19:52|41097.41
18:19:53|41097.41
18:19:55|41097.41
18:19:55|41097.41
18:19:57|41097.41
18:19:57|41115.04
18:19:58|41115.04
18:20:00|41115.04
18:20:00|41115.04
18:20:02|41115.04
18:20:02|41115.04
18:20:04|41112.37
18:20:05|41112.37
18:20:05|41112.37
18:20:07|41111.78
18:20:07|41111.78
18:20:08|41111.78
18:20:09|41111.78
18:20:11|41111.78
18:20:12|41100.83
18:20:13|41100.83
18:20:14|41095.84
18:20:15|41095.84
18:20:15|41095.84
18:20:17|41095.84
18:20:18|41095.84
18:20:19|41082.42
18:20:19|41093.57
18:20:21|41104.66
18:20:23|41104.66
18:20:24|41104.66
18:20:25|41104.66
18:20:26|41104.66
18:20:27|41104.66
18:20:28|41124.99
18:20:29|41134.44
18:20:30|41134.44
18:20:32|41130.47
18:20:33|41130.47
18:20:34|41130.47
18:20:34|41130.47
18:20:35|41130.47
18:20:36|41120.15
18:20:38|41105.03
18:20:39|41105.03
18:20:40|41121.06
18:20:41|41107.73
18:20:42|41088.27
18:20:43|41088.27
18:20:44|41088.27
18:20:45|41075.72
18:20:46|41075.72
18:20:47|41074.84
18:20:48|41074.84
18:20:49|41074.84
18:20:50|41058.05
18:20:51|41058.05
18:20:52|41058.05
18:20:53|41058.05
18:20:54|41066.41
18:20:55|41066.41
18:20:56|41067.76
18:20:57|41067.76
18:20:58|41067.76
18:20:59|41054.55
18:21:00|41009.18
18:21:01|41009.18
18:21:02|41007.37
18:21:03|41007.37
18:21:04|41007.37
18:21:05|41003.94
18:21:06|41003.94
18:21:07|41003.94
18:21:08|41003.94
18:21:09|40980.64
18:21:10|40977.81
18:21:11|40977.81
18:21:12|40965.35
18:21:13|40965.35
18:21:14|40965.35
18:21:15|40981.46
18:21:16|40981.46
18:21:17|40981.46
18:21:18|40978.39
18:21:19|40978.39
18:21:20|40978.39
18:21:21|40978.39
18:21:25|40978.39
18:21:26|40978.39
18:21:28|41005.01
18:21:29|40983.75
18:21:29|40983.75
18:21:30|40974.78
18:21:31|40970.2
18:21:32|40957.22
18:21:33|40957.22
18:21:34|40957.22
18:21:36|40957.22
18:21:37|40949.41
18:21:37|40940.66
18:21:39|40931.56
18:21:40|40931.56
18:21:40|40936.42
18:21:41|40930.95
18:21:43|40930.95
18:21:43|40945.45
18:21:45|40963.75
18:21:45|40967.41
18:21:46|40967.41
18:21:48|40967.41
18:21:49|40971.43
18:21:49|40971.43
18:21:50|40971.43
18:21:51|40971.43
18:21:52|40971.43
18:21:54|40972.84
18:21:54|40968.92
18:21:56|40968.92
18:21:56|40968.92
18:21:58|40968.92
18:21:58|40968.92
18:21:59|40968.92
18:22:00|40953.
18:22:02|40939.75
18:22:02|40939.75
18:22:03|40934.98
18:22:04|40937.68
18:22:06|40907.11
18:22:06|40874.15
18:22:07|40875.06
18:22:08|40894.05
18:22:09|40894.05
18:22:10|40894.05
18:22:11|40907.85
18:22:12|40925.26
18:22:13|40925.26
18:22:14|40925.26
18:22:16|40917.85
18:22:18|40917.85
18:22:18|40948.06
18:22:19|40935.35
18:22:20|40948.16
18:22:21|40948.16
18:22:23|40922.38
18:22:23|40922.38
18:22:25|40909.31
18:22:26|40921.67
18:22:27|40937.28
18:22:29|40937.28
18:22:29|40937.28
18:22:31|40879.33
18:22:31|40879.33
18:22:33|40879.33
18:22:34|40882.44
18:22:36|40882.44
18:22:36|40891.23
18:22:37|40891.23
18:22:39|40898.15
18:22:39|40901.51
18:22:41|40894.56
18:22:42|40894.56
18:22:44|40894.56
18:22:47|40867.44
18:22:48|40862.3
18:22:48|40849.4
18:22:49|40849.41
18:22:51|40862.02
18:22:51|40862.02
18:22:52|40862.02
18:22:53|40862.02
18:22:54|40863.42
18:22:55|40863.42
18:22:56|40838.86
18:22:57|40838.86
18:22:58|40838.86
18:23:00|40838.86
18:23:00|40838.86
18:23:02|40838.86
18:23:03|40838.86
18:23:03|40838.86
18:23:04|40838.86
18:23:05|40843.36
18:23:07|40843.36
18:23:07|40843.36
18:23:09|40843.36
18:23:09|40843.36
18:23:11|40843.36
18:23:11|40843.36
18:23:13|40837.99
18:23:13|40838.5
18:23:14|40846.4
18:23:15|40846.4
18:23:16|40846.4
18:23:18|40826.93
18:23:18|40829.96
18:23:19|40834.02
18:23:20|40841.84
18:23:21|40838.35
18:23:22|40822.06
18:23:24|40807.27
18:23:25|40810.71
18:23:27|40798.17
18:23:28|40802.48
18:23:29|40811.81
18:23:30|40820.19
18:23:31|40820.19
18:23:32|40820.19
18:23:33|40857.15
18:23:34|40867.33
18:23:35|40865.18
18:23:36|40860.05
18:23:37|40860.05
18:23:38|40864.11
18:23:39|40864.11
18:23:40|40882.82
18:23:41|40897.44
18:23:42|40897.44
18:23:43|40886.46
18:23:44|40886.46
18:23:45|40886.46
18:23:46|40886.46
18:23:47|40886.46
18:23:48|40886.46
18:23:49|40893.6
18:23:50|40893.6
18:23:51|40893.6
18:23:52|40865.97
18:23:54|40865.97
18:23:54|40865.97
18:23:55|40865.97
18:23:56|40865.97
18:23:58|40865.97
18:23:59|40865.97
18:24:00|40871.8
18:24:01|40871.8
18:24:02|40871.8
18:24:02|40871.8
18:24:04|40871.8
18:24:04|40871.8
18:24:06|40871.8
18:24:06|40871.8
18:24:08|40871.8
18:24:09|40871.8
18:24:10|40826.51
18:24:11|40846.52
18:24:12|40846.52
18:24:13|40835.79
18:24:14|40827.22
18:24:15|40827.22
18:24:15|40834.05
18:24:17|40836.85
18:24:18|40836.85
18:24:19|40836.85
18:24:20|40836.85
18:24:21|40836.85
18:24:22|40836.85
18:24:23|40838.12
18:24:24|40838.12
18:24:26|40838.12
18:24:27|40785.03
18:24:28|40781.07
18:24:29|40807.6
18:24:31|40824.68
18:24:32|40833.16
18:24:33|40847.51
18:24:34|40847.51
18:24:35|40845.36
18:24:36|40846.78
18:24:37|40812.71
18:24:38|40812.71
18:24:39|40832.45
18:24:40|40832.45
18:24:41|40832.45
18:24:42|40832.45
18:24:43|40832.45
18:24:45|40832.45
18:24:45|40832.45
18:24:46|40832.45
18:24:47|40832.45
18:24:48|40832.45
18:24:50|40832.45
18:24:50|40825.55
18:24:51|40818.91
18:24:52|40815.61
18:24:53|40815.61
18:24:55|40815.61
18:24:55|40815.61
18:24:56|40815.61
18:24:57|40815.61
18:24:58|40815.61
18:24:59|40815.61
18:25:00|40815.61
18:25:01|40815.61
18:25:02|40812.55
18:25:03|40812.55
18:25:04|40812.55
18:25:05|40812.55
18:25:06|40812.55
18:25:07|40812.55
18:25:09|40812.55
18:25:09|40847.42
18:25:10|40847.42
18:25:11|40865.43
18:25:13|40865.43
18:25:13|40865.43
18:25:14|40865.43
18:25:16|40865.43
18:25:17|40865.43
18:25:17|40865.43
18:25:18|40893.95
18:25:19|40893.95
18:25:20|40893.95
18:25:21|40921.31
18:25:22|40944.55
18:25:23|40944.55
18:25:26|40941.79
18:25:26|40941.79
18:25:28|40941.79
18:25:29|40941.79
18:25:30|40941.79
18:25:31|40941.79
18:25:32|40941.79
18:25:33|40941.79
18:25:34|40941.79
18:25:35|40880.4
18:25:36|40880.4
18:25:38|40880.4
18:25:38|40880.4
18:25:40|40880.4
18:25:40|40880.4
18:25:41|40880.4
18:25:43|40880.4
18:25:43|40858.43
18:25:45|40858.43
18:25:45|40838.86
18:25:46|40838.86
18:25:47|40848.11
18:25:48|40848.11
18:25:49|40848.11
18:25:50|40848.11
18:25:51|40848.11
18:25:52|40862.44
18:25:53|40857.28
18:25:54|40857.28
18:25:55|40857.28
18:25:56|40830.11
18:25:57|40830.11
18:25:58|40830.11
18:25:59|40830.11
18:26:01|40830.11
18:26:02|40830.11
18:26:02|40830.11
18:26:03|40830.11
18:26:04|40830.11
18:26:05|40824.72
18:26:06|40791.73
18:26:08|40824.02
18:26:08|40824.02
18:26:10|40823.05
18:26:10|40823.05
18:26:12|40823.05
18:26:12|40823.05
18:26:13|40828.25
18:26:14|40843.97
18:26:15|40853.14
18:26:16|40853.14
18:26:18|40853.14
18:26:19|40841.21
18:26:19|40841.21
18:26:21|40841.21
18:26:22|40841.21
18:26:23|40845.5
18:26:24|40845.5
18:26:25|40845.5
18:26:26|40845.5
18:26:28|40829.95
18:26:28|40821.86
18:26:30|40832.67
18:26:31|40832.67
18:26:31|40840.75
18:26:33|40840.75
18:26:34|40840.75
18:26:34|40840.75
18:26:35|40840.75
18:26:37|40840.75
18:26:37|40840.75
18:26:38|40873.48
18:26:39|40873.48
18:26:41|40873.48
18:26:42|40873.48
18:26:43|40849.73
18:26:44|40849.73
18:26:45|40840.91
18:26:46|40840.91
18:26:46|40840.91
18:26:47|40840.91
18:26:48|40840.91
18:26:50|40848.95
18:26:50|40848.95
18:26:52|40848.95
18:26:53|40848.95
18:26:54|40848.95
18:26:55|40829.6
18:26:56|40829.6
18:26:57|40829.6
18:26:57|40829.6
18:26:59|40829.6
18:27:00|40829.6
18:27:01|40816.58
18:27:02|40852.97
18:27:02|40852.97
18:27:04|40848.91
18:27:05|40848.91
18:27:06|40841.52
18:27:06|40841.52
18:27:08|40841.52
18:27:09|40841.52
18:27:09|40841.52
18:27:10|40841.52
18:27:11|40820.25
18:27:13|40820.25
18:27:14|40820.25
18:27:15|40820.25
18:27:16|40820.25
18:27:17|40844.85
18:27:18|40816.58
18:27:19|40811.37
18:27:20|40816.82
18:27:21|40820.4
18:27:22|40820.4
18:27:23|40820.4
18:27:24|40820.4
18:27:25|40735.2
18:27:26|40780.86
18:27:27|40776.17
18:27:29|40702.69
18:27:30|40697.25
18:27:31|40709.4
18:27:33|40694.83
18:27:33|40733.83
18:27:34|40729.67
18:27:36|40756.56
18:27:36|40757.33
18:27:37|40757.33
18:27:39|40776.64
18:27:40|40748.2
18:27:41|40708.89
18:27:42|40708.89
18:27:43|40708.89
18:27:44|40742.35
18:27:45|40742.35
18:27:47|40742.35
18:27:47|40742.35
18:27:48|40742.35
18:27:49|40791.55
18:27:51|40791.55
18:27:51|40791.55
18:27:52|40791.55
18:27:54|40791.55
18:27:54|40791.55
18:27:56|40791.55
18:27:56|40791.55
18:27:57|40811.89
18:27:59|40811.89
18:28:00|40811.89
18:28:01|40766.52
18:28:02|40766.52
18:28:03|40766.52
18:28:04|40766.52
18:28:05|40766.52
18:28:06|40766.52
18:28:07|40738.25
18:28:07|40766.95
18:28:09|40766.95
18:28:09|40766.95
18:28:11|40735.1
18:28:12|40736.49
18:28:12|40736.49
18:28:14|40736.49
18:28:15|40736.49
18:28:16|40736.49
18:28:16|40736.49
18:28:17|40736.49
18:28:19|40717.74
18:28:20|40703.94
18:28:21|40730.03
18:28:22|40730.03
18:28:23|40712.07
18:28:24|40712.07
18:28:25|40712.07
18:28:26|40701.82
18:28:26|40701.82
18:28:27|40701.82
18:28:28|40675.46
18:28:31|40721.67
18:28:32|40733.14
18:28:33|40710.21
18:28:34|40702.11
18:28:35|40701.35
18:28:37|40701.35
18:28:38|40679.69
18:28:39|40698.53
18:28:39|40681.08
18:28:40|40677.54
18:28:41|40677.54
18:28:43|40674.44
18:28:44|40674.44
18:28:45|40674.44
18:28:46|40674.44
18:28:48|40674.44
18:28:48|40631.08
18:28:49|40631.07
18:28:51|40639.85
18:28:52|40639.85
18:28:53|40652.15
18:28:54|40684.74
18:28:55|40709.55
18:28:55|40700.16
18:28:57|40700.16
18:28:58|40693.15
18:28:58|40693.15
18:28:59|40693.15
18:29:00|40677.54
18:29:02|40668.55
18:29:02|40684.95
18:29:04|40684.95
18:29:04|40684.95
18:29:05|40684.95
18:29:06|40652.59
18:29:07|40652.57
18:29:09|40652.57
18:29:10|40652.57
18:29:10|40643.62
18:29:11|40643.62
18:29:13|40643.62
18:29:13|40655.87
18:29:14|40655.87
18:29:16|40655.87
18:29:16|40655.87
18:29:17|40655.87
18:29:18|40655.87
18:29:20|40655.87
18:29:20|40655.87
18:29:22|40655.87
18:29:23|40655.87
18:29:24|40648.05
18:29:25|40660.76
18:29:25|40660.76
18:29:27|40660.76
18:29:28|40651.78
18:29:29|40651.78
18:29:30|40625.
18:29:30|40617.75
18:29:31|40617.75
18:29:32|40617.59
18:29:33|40600.
18:29:35|40600.
18:29:36|40600.
18:29:37|40600.
18:29:38|40615.64
18:29:39|40615.64
18:29:41|40615.64
18:29:41|40623.45
18:29:42|40604.
18:29:43|40604.
18:29:44|40614.75
18:29:46|40614.75
18:29:46|40614.75
18:29:48|40614.75
18:29:49|40614.75
18:29:49|40614.75
18:29:51|40614.75
18:29:52|40614.75
18:29:54|40614.75
18:29:55|40642.43
18:29:55|40642.43
18:29:56|40646.57
18:29:57|40646.57
18:29:59|40676.26
18:29:59|40676.26
18:30:01|40676.26
18:30:03|40676.26
18:30:04|40676.26
18:30:06|40676.26
18:30:06|40676.26
18:30:07|40676.26
18:30:09|40676.26
18:30:10|40676.26
18:30:10|40734.15
18:30:11|40734.15
18:30:13|40734.15
18:30:14|40734.15
18:30:15|40734.15
18:30:16|40734.15
18:30:17|40733.39
18:30:17|40733.39
18:30:19|40733.39
18:30:20|40733.39
18:30:21|40733.39
18:30:22|40733.39
18:30:23|40754.65
18:30:25|40754.65
18:30:26|40745.63
18:30:26|40745.63
18:30:27|40745.63
18:30:29|40760.92
18:30:29|40760.92
18:30:30|40760.92
18:30:32|40760.92
18:30:33|40760.92
18:30:34|40760.92
18:30:36|40737.07
18:30:36|40737.07
18:30:38|40737.07
18:30:39|40737.07
18:30:39|40742.01
18:30:40|40742.01
18:30:41|40723.22
18:30:42|40723.22
18:30:43|40688.17
18:30:45|40688.17
18:30:45|40674.44
18:30:46|40620.83
18:30:47|40620.83
18:30:48|40620.83
18:30:50|40611.15
18:30:50|40611.15
18:30:52|40611.15
18:30:53|40611.15
18:30:54|40590.55
18:30:55|40576.21
18:30:56|40598.85
18:30:56|40617.03
18:30:57|40617.03
18:30:59|40578.26
18:30:59|40602.95
18:31:00|40602.95
18:31:02|40602.95
18:31:02|40602.95
18:31:04|40576.2
18:31:05|40576.2
18:31:06|40576.2
18:31:07|40561.82
18:31:08|40569.04
18:31:09|40569.04
18:31:10|40535.07
18:31:11|40528.01
18:31:12|40528.01
18:31:13|40528.01
18:31:14|40522.25
18:31:15|40537.35
18:31:16|40564.97
18:31:17|40564.97
18:31:18|40593.12
18:31:20|40593.12
18:31:21|40593.12
18:31:21|40579.55
18:31:23|40579.55
18:31:24|40579.55
18:31:24|40579.55
18:31:26|40579.55
18:31:27|40579.55
18:31:27|40579.55
18:31:29|40579.55
18:31:30|40623.45
18:31:30|40639.85
18:31:32|40639.85
18:31:33|40657.83
18:31:34|40657.83
18:31:36|40674.43
18:31:37|40674.43
18:31:38|40674.43
18:31:38|40672.83
18:31:39|40683.8
18:31:41|40683.8
18:31:41|40683.8
18:31:43|40683.8
18:31:43|40683.8
18:31:45|40683.8
18:31:46|40664.03
18:31:46|40664.03
18:31:47|40664.03
18:31:49|40664.03
18:31:50|40664.03
18:31:50|40664.03
18:31:51|40664.03
18:31:53|40664.03
18:31:53|40664.03
18:31:54|40691.03
18:31:55|40691.03
18:31:56|40708.11
18:31:57|40708.11
18:31:58|40708.11
18:32:00|40714.08
18:32:00|40714.08
18:32:01|40741.09
18:32:02|40741.09
18:32:03|40729.17
18:32:04|40729.17
18:32:06|40729.17
18:32:08|40729.17
18:32:08|40774.11
18:32:09|40752.84
18:32:10|40752.84
18:32:11|40781.07
18:32:13|40785.03
18:32:13|40785.03
18:32:15|40782.75
18:32:16|40781.33
18:32:17|40796.85
18:32:17|40796.85
18:32:18|40796.85
18:32:20|40796.85
18:32:21|40796.85
18:32:21|40804.25
18:32:22|40804.25
18:32:23|40781.27
18:32:25|40781.27
18:32:25|40766.24
18:32:26|40766.24
18:32:28|40766.24
18:32:28|40766.24
18:32:30|40766.24
18:32:31|40766.24
18:32:32|40766.24
18:32:33|40766.24
18:32:35|40766.24
18:32:36|40766.24
18:32:37|40766.24
18:32:37|40766.24
18:32:38|40810.75
18:32:40|40810.75
18:32:40|40810.75
18:32:41|40819.93
18:32:43|40826.11
18:32:43|40826.11
18:32:44|40837.99
18:32:45|40837.99
18:32:46|40855.19
18:32:47|40826.67
18:32:48|40826.67
18:32:50|40826.67
18:32:51|40819.31
18:32:52|40819.31
18:32:53|40819.31
18:32:53|40819.31
18:32:55|40829.98
18:32:55|40822.3
18:32:57|40822.3
18:32:57|40822.3
18:32:58|40840.91
18:33:00|40840.91
18:33:01|40865.15
18:33:02|40851.04
18:33:02|40838.66
18:33:03|40838.66
18:33:04|40838.66
18:33:05|40853.05
18:33:07|40853.05
18:33:09|40853.05
18:33:10|40853.05
18:33:11|40853.05
18:33:12|40851.7
18:33:12|40851.7
18:33:13|40842.19
18:33:15|40842.19
18:33:16|40842.19
18:33:16|40842.43
18:33:17|40836.65
18:33:19|40836.65
18:33:20|40836.65
18:33:21|40836.65
18:33:21|40865.35
18:33:23|40865.35
18:33:23|40865.35
18:33:25|40865.35
18:33:25|40865.35
18:33:27|40865.35
18:33:28|40865.35
18:33:29|40875.
18:33:30|40859.75
18:33:30|40881.89
18:33:32|40893.95
18:33:32|40889.27
18:33:34|40889.27
18:33:34|40889.27
18:33:36|40889.73
18:33:37|40895.76
18:33:38|40889.28
18:33:39|40889.28
18:33:40|40906.35
18:33:41|40906.35
18:33:42|40904.75
18:33:43|40904.75
18:33:44|40894.94
18:33:45|40894.94
18:33:46|40900.97
18:33:47|40878.98
18:33:48|40878.98
18:33:49|40878.98
18:33:50|40878.98
18:33:51|40878.98
18:33:52|40878.98
18:33:53|40878.98
18:33:54|40878.98
18:33:55|40878.98
18:33:56|40870.58
18:33:57|40866.17
18:33:58|40866.17
18:33:59|40846.22
18:34:00|40846.22
18:34:01|40846.22
18:34:02|40846.22
18:34:04|40847.27
18:34:06|40847.27
18:34:06|40847.27
18:34:08|40853.03
18:34:09|40853.03
18:34:10|40853.03
18:34:11|40853.03
18:34:12|40870.05
18:34:13|40870.05
18:34:14|40870.05
18:34:15|40870.05
18:34:16|40870.05
18:34:17|40870.05
18:34:18|40879.98
18:34:19|40889.04
18:34:20|40889.04
18:34:21|40889.04
18:34:22|40889.04
18:34:23|40888.37
18:34:24|40888.37
18:34:25|40888.37
18:34:27|40881.21
18:34:28|40881.21
18:34:29|40875.44
18:34:29|40875.44
18:34:30|40875.44
18:34:31|40868.4
18:34:32|40868.4
18:34:33|40862.36
18:34:35|40862.36
18:34:36|40862.36
18:34:37|40862.36
18:34:38|40856.55
18:34:39|40856.55
18:34:40|40838.1
18:34:41|40819.66
18:34:42|40826.22
18:34:43|40826.22
18:34:45|40826.22
18:34:46|40826.22
18:34:47|40826.22
18:34:48|40826.22
18:34:48|40826.22
18:34:49|40824.
18:34:50|40824.
18:34:52|40824.
18:34:53|40814.81
18:34:53|40814.81
18:34:55|40814.81
18:34:55|40814.81
18:34:57|40814.81
18:34:57|40814.81
18:34:58|40814.81
18:35:00|40814.81
18:35:00|40814.81
18:35:01|40814.81
18:35:03|40814.81
18:35:04|40790.71
18:35:05|40807.96
18:35:06|40807.96
18:35:07|40807.96
18:35:08|40807.96
18:35:10|40807.96
18:35:11|40816.55
18:35:12|40816.55
18:35:13|40820.25
18:35:14|40820.25
18:35:15|40838.87
18:35:16|40838.87
18:35:17|40838.87
18:35:18|40825.49
18:35:19|40825.49
18:35:20|40825.49
18:35:21|40832.29
18:35:22|40832.29
18:35:23|40832.29
18:35:24|40832.29
18:35:25|40832.29
18:35:26|40832.29
18:35:28|40831.53
18:35:28|40832.62
18:35:29|40832.62
18:35:30|40832.62
18:35:32|40825.92
18:35:33|40823.8
18:35:33|40792.91
18:35:35|40766.2
18:35:36|40766.2
18:35:37|40786.23
18:35:38|40786.23
18:35:40|40786.23
18:35:41|40786.23
18:35:41|40786.23
18:35:43|40786.23
18:35:44|40786.23
18:35:44|40786.23
18:35:45|40799.75
18:35:47|40799.75
18:35:47|40799.75
18:35:49|40799.75
18:35:50|40799.75
18:35:51|40799.75
18:35:52|40799.75
18:35:53|40799.75
18:35:53|40799.75
18:35:56|40798.01
18:35:57|40798.01
18:35:58|40798.01
18:35:59|40797.21
18:36:00|40799.75
18:36:00|40799.75
18:36:02|40827.65
18:36:03|40840.54
18:36:04|40840.54
18:36:04|40840.54
18:36:06|40840.54
18:36:07|40840.54
18:36:08|40840.54
18:36:09|40840.54
18:36:10|40849.96
18:36:11|40854.27
18:36:12|40854.27
18:36:14|40854.27
18:36:14|40886.03
18:36:15|40896.92
18:36:16|40896.92
18:36:18|40906.27
18:36:18|40919.75
18:36:20|40919.75
18:36:21|40919.75
18:36:22|40919.75
18:36:23|40937.62
18:36:23|40937.62
18:36:24|40933.06
18:36:25|40933.06
18:36:26|40949.24
18:36:27|40958.06
18:36:29|40956.33
18:36:30|40956.33
18:36:30|40944.58
18:36:32|40944.58
18:36:33|40944.58
18:36:33|40944.58
18:36:35|40895.15
18:36:35|40895.15
18:36:38|40926.24
18:36:39|40934.53
18:36:40|40934.53
18:36:41|40922.75
18:36:42|40922.75
18:36:43|40922.75
18:36:44|40911.95
18:36:46|40911.95
18:36:47|40898.37
18:36:47|40898.37
18:36:49|40898.37
18:36:50|40898.37
18:36:51|40898.37
18:36:52|40884.65
18:36:52|40884.65
18:36:54|40884.65
18:36:55|40884.65
18:36:56|40884.65
18:36:56|40870.95
18:36:58|40870.95
18:36:58|40853.59
18:37:00|40850.27
18:37:01|40843.41
18:37:02|40844.43
18:37:04|40844.43
18:37:04|40838.86
18:37:06|40824.01
18:37:06|40819.93
18:37:08|40805.97
18:37:08|40805.97
18:37:09|40820.45
18:37:10|40816.78
18:37:11|40816.78
18:37:12|40816.78
18:37:13|40839.27
18:37:14|40839.27
18:37:15|40856.93
18:37:17|40856.93
18:37:17|40856.93
18:37:18|40864.87
18:37:19|40876.44
18:37:20|40887.54
18:37:22|40887.54
18:37:22|40890.05
18:37:23|40890.05
18:37:24|40886.4
18:37:25|40886.4
18:37:26|40886.4
18:37:28|40886.4
18:37:28|40885.99
18:37:29|40885.99
18:37:31|40885.99
18:37:31|40885.99
18:37:32|40865.59
18:37:33|40885.75
18:37:35|40896.52
18:37:35|40896.52
18:37:36|40894.93
18:37:38|40894.93
18:37:40|40894.93
18:37:40|40894.93
18:37:43|40842.12
18:37:43|40837.32
18:37:44|40837.32
18:37:45|40837.32
18:37:47|40837.32
18:37:47|40837.32
18:37:48|40831.34
18:37:50|40831.34
18:37:51|40831.34
18:37:51|40831.34
18:37:53|40854.17
18:37:54|40854.17
18:37:54|40854.17
18:37:56|40854.17
18:37:57|40854.17
18:37:57|40854.17
18:37:58|40854.17
18:38:00|40854.17
18:38:01|40854.17
18:38:01|40854.17
18:38:03|40863.52
18:38:04|40863.52
18:38:05|40863.52
18:38:06|40858.29
18:38:07|40851.59
18:38:08|40851.59
18:38:09|40851.59
18:38:10|40851.59
18:38:11|40849.93
18:38:13|40849.93
18:38:14|40863.16
18:38:14|40865.59
18:38:16|40865.59
18:38:16|40865.59
18:38:17|40865.59
18:38:18|40865.59
18:38:19|40865.59
18:38:20|40865.59
18:38:21|40865.59
18:38:23|40865.59
18:38:24|40840.69
18:38:25|40840.69
18:38:25|40849.54
18:38:26|40849.54
18:38:28|40873.55
18:38:28|40863.5
18:38:29|40863.5
18:38:30|40863.5
18:38:31|40866.97
18:38:33|40866.97
18:38:33|40866.97
18:38:34|40866.97
18:38:35|40866.97
18:38:36|40873.62
18:38:37|40881.75
18:38:39|40881.75
18:38:40|40861.13
18:38:41|40861.13
18:38:42|40868.54
18:38:43|40868.43
18:38:44|40868.43
18:38:45|40868.43
18:38:46|40868.43
18:38:47|40866.41
18:38:48|40866.41
18:38:49|40866.41
18:38:51|40871.09
18:38:52|40868.07
18:38:52|40868.07
18:38:54|40881.76
18:38:54|40876.87
18:38:55|40876.87
18:38:56|40876.87
18:38:57|40876.87
18:38:58|40878.06
18:38:59|40876.38
18:39:01|40876.38
18:39:02|40871.08
18:39:03|40865.39
18:39:04|40865.39
18:39:05|40865.39
18:39:06|40865.39
18:39:07|40865.39
18:39:08|40865.26
18:39:09|40865.26
18:39:10|40861.76
18:39:11|40863.51
18:39:12|40868.13
18:39:13|40865.89
18:39:14|40864.
18:39:15|40854.79
18:39:16|40856.31
18:39:17|40856.31
18:39:18|40869.38
18:39:19|40866.
18:39:20|40866.
18:39:21|40866.
18:39:22|40862.96
18:39:23|40875.76
18:39:24|40885.43
18:39:25|40903.35
18:39:26|40903.35
18:39:27|40903.35
18:39:28|40903.35
18:39:29|40905.9
18:39:30|40902.41
18:39:31|40902.41
18:39:32|40916.52
18:39:33|40905.21
18:39:34|40913.84
18:39:35|40913.84
18:39:36|40913.84
18:39:37|40923.48
18:39:38|40935.13
18:39:39|40935.13
18:39:41|40935.13
18:39:42|40935.13
18:39:43|40936.78
18:39:44|40931.18
18:39:45|40923.7
18:39:46|40924.3
18:39:47|40924.3
18:39:48|40924.3
18:39:49|40913.55
18:39:50|40913.55
18:39:51|40913.55
18:39:52|40922.07
18:39:53|40922.07
18:39:54|40922.07
18:39:55|40909.24
18:39:56|40897.42
18:39:57|40897.42
18:39:58|40905.34
18:39:59|40905.34
18:40:00|40909.64
18:40:01|40915.66
18:40:02|40915.66
18:40:03|40915.66
18:40:04|40915.66
18:40:05|40919.63
18:40:06|40917.08
18:40:07|40917.08
18:40:08|40923.68
18:40:09|40920.07
18:40:10|40920.07
18:40:11|40920.07
18:40:12|40941.95
18:40:13|40936.07
18:40:14|40919.67
18:40:15|40920.21
18:40:16|40940.28
18:40:18|40937.55
18:40:19|40932.43
18:40:19|40932.43
18:40:21|40932.43
18:40:21|40932.82
18:40:23|40932.82
18:40:24|40932.82
18:40:25|40932.82
18:40:26|40932.82
18:40:26|40932.82
18:40:28|40932.82
18:40:29|40932.82
18:40:30|40932.82
18:40:31|40931.6
18:40:32|40922.28
18:40:32|40922.28
18:40:33|40921.97
18:40:35|40912.96
18:40:36|40912.96
18:40:37|40912.96
18:40:37|40907.78
18:40:38|40907.78
18:40:39|40904.96
18:40:40|40904.96
18:40:42|40904.96
18:40:43|40904.96
18:40:44|40895.22
18:40:45|40886.11
18:40:46|40872.67
18:40:48|40873.4
18:40:48|40873.4
18:40:49|40873.4
18:40:50|40874.17
18:40:51|40869.62
18:40:53|40885.38
18:40:53|40885.38
18:40:54|40885.38
18:40:55|40887.8
18:40:57|40887.8
18:40:57|40887.8
18:40:58|40887.8
18:40:59|40896.42
18:41:00|40891.15
18:41:02|40891.15
18:41:03|40892.25
18:41:03|40903.38
18:41:05|40903.38
18:41:06|40903.38
18:41:07|40903.38
18:41:08|40916.49
18:41:09|40916.49
18:41:10|40916.49
18:41:11|40916.49
18:41:11|40916.49
18:41:12|40926.89
18:41:14|40926.89
18:41:15|40926.89
18:41:15|40919.99
18:41:17|40919.99
18:41:18|40915.75
18:41:19|40930.66
18:41:20|40930.66
18:41:21|40930.66
18:41:22|40930.66
18:41:23|40922.48
18:41:24|40922.48
18:41:25|40922.48
18:41:26|40922.48
18:41:27|40930.66
18:41:27|40930.66
18:41:28|40930.66
18:41:30|40926.74
18:41:31|40926.74
18:41:31|40926.74
18:41:33|40934.75
18:41:34|40934.75
18:41:34|40934.75
18:41:36|40949.24
18:41:37|40949.24
18:41:38|40949.24
18:41:38|40945.99
18:41:40|40945.99
18:41:40|40945.99
18:41:43|40945.99
18:41:43|40945.88
18:41:45|40935.33
18:41:45|40935.33
18:41:46|40935.33
18:41:47|40922.42
18:41:48|40922.42
18:41:50|40922.42
18:41:50|40922.42
18:41:52|40922.42
18:41:53|40922.42
18:41:53|40925.17
18:41:55|40925.17
18:41:55|40925.17
18:41:56|40925.17
18:41:58|40925.17
18:41:59|40925.17
18:42:00|40925.17
18:42:01|40925.17
18:42:02|40925.17
18:42:03|40925.17
18:42:04|40925.17
18:42:04|40934.75
18:42:05|40934.75
18:42:07|40900.73
18:42:08|40900.73
18:42:09|40900.73
18:42:10|40920.19
18:42:11|40920.19
18:42:12|40920.19
18:42:13|40920.19
18:42:14|40902.82
18:42:15|40902.82
18:42:16|40902.82
18:42:17|40894.73
18:42:19|40894.73
18:42:20|40894.73
18:42:20|40894.73
18:42:21|40893.24
18:42:23|40893.24
18:42:23|40904.77
18:42:24|40904.77
18:42:25|40904.77
18:42:26|40888.29
18:42:27|40856.98
18:42:28|40854.14
18:42:30|40854.14
18:42:30|40854.14
18:42:31|40868.69
18:42:32|40868.69
18:42:33|40868.69
18:42:34|40868.69
18:42:36|40868.69
18:42:36|40868.69
18:42:38|40854.36
18:42:38|40854.36
18:42:40|40854.36
18:42:41|40854.36
18:42:41|40854.36
18:42:44|40854.36
18:42:45|40854.36
18:42:46|40854.36
18:42:47|40864.67
18:42:48|40864.67
18:42:48|40864.67
18:42:49|40864.67
18:42:51|40864.67
18:42:52|40864.67
18:42:52|40885.11
18:42:54|40885.11
18:42:55|40885.11
18:42:56|40885.11
18:42:57|40885.11
18:42:57|40893.45
18:42:59|40875.07
18:43:00|40865.21
18:43:01|40865.21
18:43:02|40865.21
18:43:03|40865.21
18:43:04|40865.21
18:43:05|40865.21
18:43:06|40865.21
18:43:07|40865.21
18:43:08|40849.15
18:43:09|40838.86
18:43:10|40838.86
18:43:11|40838.86
18:43:12|40838.86
18:43:13|40810.38
18:43:14|40810.38
18:43:15|40810.38
18:43:16|40794.88
18:43:17|40775.82
18:43:18|40766.19
18:43:19|40766.19
18:43:20|40767.03
18:43:21|40767.03
18:43:22|40787.44
18:43:23|40800.49
18:43:24|40802.61
18:43:25|40802.61
18:43:26|40789.04
18:43:27|40789.04
18:43:28|40789.04
18:43:29|40796.04
18:43:30|40783.56
18:43:31|40783.56
18:43:32|40770.53
18:43:33|40770.53
18:43:34|40760.75
18:43:35|40762.32
18:43:36|40762.32
18:43:37|40762.32
18:43:38|40767.04
18:43:39|40767.04
18:43:40|40767.04
18:43:41|40772.14
18:43:42|40772.14
18:43:43|40772.14
18:43:44|40772.14
18:43:46|40784.41
18:43:47|40784.41
18:43:47|40784.41
18:43:49|40784.41
18:43:50|40784.41
18:43:51|40784.41
18:43:52|40784.41
18:43:53|40784.41
18:43:54|40785.13
18:43:55|40793.28
18:43:56|40793.28
18:43:57|40786.38
18:43:59|40786.38
18:44:00|40786.75
18:44:01|40779.91
18:44:02|40778.36
18:44:03|40778.36
18:44:03|40778.36
18:44:04|40756.56
18:44:05|40756.56
18:44:07|40746.5
18:44:08|40758.88
18:44:08|40758.88
18:44:09|40758.88
18:44:11|40758.88
18:44:12|40758.88
18:44:13|40758.88
18:44:14|40758.88
18:44:15|40758.88
18:44:16|40773.09
18:44:17|40752.55
18:44:17|40752.55
18:44:18|40752.55
18:44:19|40744.56
18:44:20|40744.56
18:44:21|40736.69
18:44:22|40734.09
18:44:23|40734.09
18:44:24|40734.09
18:44:26|40720.49
18:44:27|40726.15
18:44:28|40726.15
18:44:29|40738.41
18:44:29|40738.41
18:44:31|40727.14
18:44:32|40727.89
18:44:33|40727.42
18:44:33|40727.42
18:44:34|40727.42
18:44:36|40736.95
18:44:36|40745.51
18:44:38|40745.51
18:44:38|40762.97
18:44:40|40762.97
18:44:40|40776.63
18:44:42|40776.63
18:44:44|40776.63
18:44:45|40770.29
18:44:47|40769.74
18:44:47|40769.74
18:44:48|40769.74
18:44:50|40769.74
18:44:50|40769.74
18:44:52|40774.99
18:44:53|40774.99
18:44:55|40774.99
18:44:56|40774.99
18:44:57|40774.99
18:44:58|40774.99
18:45:00|40784.66
18:45:01|40784.66
18:45:02|40776.44
18:45:03|40768.14
18:45:04|40768.14
18:45:06|40765.27
18:45:07|40765.27
18:45:07|40756.56
18:45:08|40777.06
18:45:09|40779.33
18:45:11|40779.33
18:45:12|40779.33
18:45:13|40779.33
18:45:14|40779.33
18:45:14|40779.33
18:45:16|40756.08
18:45:17|40756.08
18:45:18|40756.08
18:45:19|40756.08
18:45:20|40756.08
18:45:21|40743.49
18:45:21|40743.49
18:45:23|40743.49
18:45:24|40708.11
18:45:25|40708.11
18:45:27|40702.7
18:45:27|40686.25
18:45:28|40683.82
18:45:30|40683.82
18:45:31|40709.8
18:45:31|40718.74
18:45:32|40718.74
18:45:33|40714.38
18:45:35|40678.07
18:45:36|40703.86
18:45:36|40703.86
18:45:38|40703.86
18:45:38|40703.86
18:45:40|40703.86
18:45:41|40703.86
18:45:41|40703.86
18:45:43|40749.06
18:45:44|40750.56
18:45:45|40750.56
18:45:47|40750.56
18:45:48|40742.96
18:45:49|40748.02
18:45:51|40768.22
18:45:51|40778.39
18:45:52|40792.32
18:45:53|40792.32
18:45:55|40792.32
18:45:56|40792.32
18:45:57|40798.25
18:45:58|40809.04
18:45:58|40809.04
18:46:00|40809.04
18:46:01|40819.93
18:46:01|40819.93
18:46:02|40819.93
18:46:03|40830.78
18:46:04|40837.42
18:46:06|40832.6
18:46:07|40832.6
18:46:08|40832.6
18:46:09|40831.14
18:46:10|40831.14
18:46:11|40837.99
18:46:12|40854.66
18:46:13|40854.66
18:46:14|40849.79
18:46:15|40859.42
18:46:16|40859.42
18:46:17|40859.42
18:46:18|40873.23
18:46:20|40884.26
18:46:20|40884.26
18:46:22|40889.91
18:46:22|40880.27
18:46:24|40881.56
18:46:25|40881.56
18:46:25|40881.56
18:46:27|40878.13
18:46:28|40878.13
18:46:29|40878.01
18:46:30|40878.76
18:46:30|40869.4
18:46:32|40869.4
18:46:32|40869.81
18:46:34|40869.81
18:46:35|40869.56
18:46:36|40882.53
18:46:37|40870.44
18:46:38|40873.53
18:46:39|40873.53
18:46:40|40869.42
18:46:41|40889.74
18:46:41|40884.23
18:46:43|40884.23
18:46:45|40893.95
18:46:46|40897.8
18:46:47|40897.8
18:46:48|40886.82
18:46:49|40907.07
18:46:51|40903.26
18:46:52|40903.26
18:46:52|40913.61
18:46:53|40913.61
18:46:54|40913.61
18:46:55|40904.77
18:46:56|40907.17
18:46:57|40915.48
18:46:59|40930.46
18:46:59|40930.46
18:47:00|40930.46
18:47:01|40923.87
18:47:02|40923.
18:47:04|40923.
18:47:04|40935.99
18:47:06|40941.53
18:47:07|40941.54
18:47:08|40941.54
18:47:09|40945.71
18:47:10|40954.08
18:47:11|40954.1
18:47:12|40954.1
18:47:13|40954.1
18:47:15|40955.88
18:47:16|40955.88
18:47:16|40953.43
18:47:18|40934.8
18:47:19|40934.8
18:47:20|40944.98
18:47:20|40946.93
18:47:21|40946.93
18:47:22|40946.93
18:47:24|40954.
18:47:25|40954.
18:47:25|40954.
18:47:27|40951.28
18:47:28|40939.96
18:47:29|40939.96
18:47:30|40937.74
18:47:30|40946.44
18:47:31|40946.36
18:47:33|40946.36
18:47:34|40946.43
18:47:34|40946.44
18:47:36|40946.44
18:47:37|40960.01
18:47:38|40958.15
18:47:38|40958.15
18:47:40|40958.15
18:47:41|40958.15
18:47:41|40958.15
18:47:42|40958.15
18:47:45|40944.95
18:47:46|40944.95
18:47:48|40947.16
18:47:48|40947.16
18:47:49|40942.9
18:47:51|40950.01
18:47:52|40964.81
18:47:53|40973.56
18:47:54|40973.56
18:47:55|40983.83
18:47:56|40968.73
18:47:56|40975.65
18:47:59|40960.79
18:47:59|40960.79
18:48:00|40970.9
18:48:02|40970.9
18:48:03|40971.56
18:48:03|40958.77
18:48:04|40958.77
18:48:05|40958.76
18:48:06|40958.76
18:48:07|40958.77
18:48:08|40976.55
18:48:10|40976.55
18:48:11|40961.05
18:48:11|40957.46
18:48:13|40962.54
18:48:13|40962.54
18:48:14|40973.67
18:48:16|40973.67
18:48:16|40973.67
18:48:17|40972.04
18:48:18|40972.04
18:48:19|40982.03
18:48:20|40982.03
18:48:21|40982.03
18:48:22|40978.31
18:48:24|40978.31
18:48:24|40978.31
18:48:26|40983.52
18:48:27|40989.74
18:48:27|40989.74
18:48:28|40988.68
18:48:29|40981.3
18:48:30|40981.3
18:48:32|40981.3
18:48:32|40968.41
18:48:33|40968.41
18:48:34|40962.23
18:48:36|40962.23
18:48:36|40961.82
18:48:38|40953.15
18:48:39|40959.29
18:48:40|40959.29
18:48:41|40959.29
18:48:42|40981.15
18:48:43|40981.15
18:48:44|40981.15
18:48:45|40969.14
18:48:47|40956.38
18:48:48|40956.38
18:48:49|40944.08
18:48:50|40944.08
18:48:51|40944.08
18:48:52|40959.29
18:48:53|40959.29
18:48:54|40955.2
18:48:55|40955.2
18:48:56|40955.2
18:48:57|40955.2
18:48:58|40955.2
18:48:59|40941.64
18:49:01|40941.64
18:49:02|40944.56
18:49:02|40944.56
18:49:04|40941.84
18:49:05|40939.52
18:49:06|40939.52
18:49:07|40948.48
18:49:08|40948.48
18:49:09|40948.48
18:49:10|40958.35
18:49:11|40958.35
18:49:12|40958.35
18:49:13|40961.53
18:49:14|40961.53
18:49:14|40961.53
18:49:16|40972.65
18:49:17|40972.65
18:49:18|40970.05
18:49:19|40962.4
18:49:20|40958.18
18:49:21|40958.2
18:49:22|40958.21
18:49:23|40967.47
18:49:24|40967.47
18:49:25|40967.47
18:49:26|40971.55
18:49:27|40971.55
18:49:28|40954.74
18:49:30|40954.74
18:49:30|40954.74
18:49:32|40954.74
18:49:33|40952.29
18:49:34|40939.83
18:49:35|40939.83
18:49:36|40935.72
18:49:37|40935.72
18:49:38|40935.72
18:49:39|40935.72
18:49:40|40935.71
18:49:41|40935.71
18:49:42|40931.64
18:49:43|40931.64
18:49:44|40931.64
18:49:45|40928.57
18:49:46|40928.57
18:49:47|40928.57
18:49:48|40928.56
18:49:49|40928.56
18:49:50|40920.47
18:49:51|40920.47
18:49:52|40920.47
18:49:53|40929.81
18:49:54|40945.1
18:49:55|40928.55
18:49:56|40928.55
18:49:57|40942.92
18:49:58|40942.92
18:49:59|40942.92
18:50:01|40938.77
18:50:02|40938.77
18:50:03|40945.5
18:50:04|40945.5
18:50:04|40945.5
18:50:06|40945.5
18:50:06|40942.42
18:50:07|40942.42
18:50:09|40942.42
18:50:09|40949.66
18:50:10|40964.1
18:50:11|40968.33
18:50:12|40959.28
18:50:14|40960.29
18:50:15|40958.23
18:50:16|40958.23
18:50:17|40940.1
18:50:18|40966.08
18:50:19|40966.08
18:50:20|40966.08
18:50:21|40943.09
18:50:22|40943.09
18:50:22|40940.95
18:50:23|40940.95
18:50:25|40940.95
18:50:26|40947.02
18:50:27|40947.02
18:50:28|40952.86
18:50:29|40961.55
18:50:30|40961.55
18:50:31|40961.55
18:50:32|40967.47
18:50:33|40960.4
18:50:34|40969.07
18:50:35|40955.29
18:50:36|40955.29
18:50:37|40949.55
18:50:38|40949.55
18:50:39|40949.55
18:50:40|40949.55
18:50:42|40957.2
18:50:42|40957.2
18:50:44|40957.2
18:50:44|40944.95
18:50:46|40944.96
18:50:47|40944.96
18:50:49|40944.96
18:50:49|40944.96
18:50:51|40949.52
18:50:53|40949.52
18:50:53|40949.52
18:50:55|40949.52
18:50:56|40949.52
18:50:57|40949.52
18:50:57|40949.52
18:50:59|40949.52
18:51:00|40949.52
18:51:01|40949.52
18:51:02|40948.31
18:51:03|40948.31
18:51:04|40949.49
18:51:04|40949.49
18:51:05|40949.49
18:51:06|40949.47
18:51:07|40963.37
18:51:09|40963.37
18:51:09|40958.55
18:51:10|40958.55
18:51:11|40958.55
18:51:12|40958.1
18:51:13|40958.1
18:51:15|40954.27
18:51:16|40954.27
18:51:16|40953.61
18:51:18|40954.27
18:51:18|40954.27
18:51:20|40954.27
18:51:20|40953.63
18:51:22|40953.63
18:51:22|40953.62
18:51:24|40952.05
18:51:24|40949.22
18:51:25|40949.22
18:51:27|40967.12
18:51:27|40967.12
18:51:28|40967.12
18:51:29|40964.53
18:51:30|40988.57
18:51:32|40987.88
18:51:32|40987.88
18:51:33|40983.28
18:51:34|40982.61
18:51:36|40982.61
18:51:37|40982.61
18:51:38|40982.61
18:51:39|40982.61
18:51:40|40982.61
18:51:41|40982.61
18:51:42|40982.61
18:51:42|40982.61
18:51:43|40985.23
18:51:44|40994.44
18:51:46|40994.44
18:51:47|40994.44
18:51:48|40994.45
18:51:50|41000.
18:51:50|41007.2
18:51:51|41007.2
18:51:53|40995.73
18:51:55|40995.73
18:51:56|40995.73
18:51:57|41010.15
18:51:57|41010.15
18:51:58|41010.15
18:52:00|40996.76
18:52:01|40997.82
18:52:02|40997.82
18:52:02|40993.86
18:52:03|40993.86
18:52:05|40993.86
18:52:06|40989.79
18:52:06|40982.27
18:52:08|40982.27
18:52:08|40981.98
18:52:11|40981.98
18:52:12|40989.39
18:52:13|40989.39
18:52:14|40989.39
18:52:14|40989.49
18:52:15|40989.49
18:52:17|40989.49
18:52:18|40989.49
18:52:19|40989.49
18:52:19|41002.13
18:52:20|41002.13
18:52:22|40992.65
18:52:23|41001.03
18:52:23|41001.03
18:52:25|41008.37
18:52:26|41008.37
18:52:27|41004.01
18:52:27|41010.26
18:52:28|41010.26
18:52:30|41010.26
18:52:32|41010.26
18:52:32|40999.56
18:52:34|40990.02
18:52:35|40999.71
18:52:36|41012.37
18:52:37|41012.37
18:52:37|41012.37
18:52:39|41004.03
18:52:39|41004.03
18:52:41|41000.88
18:52:42|41000.88
18:52:43|41000.88
18:52:44|41000.88
18:52:45|41009.79
18:52:45|41009.79
18:52:47|41008.26
18:52:48|41008.26
18:52:49|40997.59
18:52:51|40987.4
18:52:51|40987.4
18:52:53|40999.17
18:52:55|40999.17
18:52:56|40994.08
18:52:57|40994.08
18:52:58|40994.08
18:52:59|40969.33
18:52:59|40943.92
18:53:00|40939.84
18:53:02|40939.84
18:53:03|40942.11
18:53:04|40949.21
18:53:04|40953.53
18:53:06|40953.54
18:53:06|40953.54
18:53:08|40953.54
18:53:10|40946.9
18:53:10|40946.9
18:53:11|40946.9
18:53:13|40946.9
18:53:14|40946.9
18:53:14|40946.9
18:53:16|40946.9
18:53:17|40946.9
18:53:18|40946.9
18:53:18|40957.04
18:53:19|40957.04
18:53:20|40957.04
18:53:21|40967.47
18:53:23|40967.47
18:53:23|40971.38
18:53:25|40966.34
18:53:26|40966.34
18:53:26|40954.76
18:53:27|40953.7
18:53:29|40952.74
18:53:29|40952.74
18:53:30|40952.74
18:53:31|40951.22
18:53:32|40951.22
18:53:33|40951.22
18:53:34|40950.52
18:53:36|40950.52
18:53:36|40950.52
18:53:37|40955.63
18:53:39|40955.63
18:53:40|40950.71
18:53:41|40950.71
18:53:42|40950.71
18:53:43|40950.71
18:53:43|40950.71
18:53:44|40950.71
18:53:46|40950.71
18:53:47|40950.71
18:53:48|40959.16
18:53:49|40966.88
18:53:49|40966.88
18:53:50|40974.6
18:53:52|40974.6
18:53:52|40974.6
18:53:53|40974.6
18:53:54|40974.6
18:53:55|40974.6
18:53:57|40974.6
18:53:57|40974.6
18:53:58|40974.6
18:53:59|40982.65
18:54:00|40982.65
18:54:01|40982.65
18:54:03|40974.04
18:54:05|40966.68
18:54:06|40966.68
18:54:06|40981.97
18:54:07|40981.97
18:54:08|40975.49
18:54:10|40965.19
18:54:11|40965.19
18:54:12|40965.19
18:54:12|40964.53
18:54:14|40964.53
18:54:15|40954.65
18:54:15|40955.48
18:54:17|40955.48
18:54:18|40955.48
18:54:19|40955.48
18:54:20|40955.48
18:54:21|40955.48
18:54:21|40951.8
18:54:22|40952.78
18:54:24|40952.78
18:54:25|40952.78
18:54:26|40952.78
18:54:27|40952.78
18:54:28|40952.78
18:54:29|40952.78
18:54:30|40952.78
18:54:31|40952.78
18:54:32|40952.78
18:54:33|40952.78
18:54:34|40952.78
18:54:35|40959.27
18:54:36|40959.27
18:54:37|40959.27
18:54:38|40959.27
18:54:39|40959.27
18:54:41|40959.27
18:54:41|40959.27
18:54:42|40951.67
18:54:44|40951.67
18:54:44|40951.67
18:54:45|40951.67
18:54:48|40951.67
18:54:48|40951.67
18:54:49|40951.67
18:54:51|40953.18
18:54:52|40953.18
18:54:53|40953.18
18:54:54|40953.18
18:54:55|40960.13
18:54:56|40975.65
18:54:57|40975.65
18:54:58|40975.65
18:54:59|40975.65
18:55:00|40985.89
18:55:01|40986.77
18:55:02|40984.73
18:55:03|40984.73
18:55:05|40976.26
18:55:06|40976.26
18:55:07|40987.3
18:55:08|40987.3
18:55:08|40987.3
18:55:10|40968.12
18:55:11|40968.12
18:55:11|40968.12
18:55:13|40968.12
18:55:14|40968.12
18:55:15|40979.46
18:55:16|40979.46
18:55:17|40979.46
18:55:17|40973.
18:55:18|40968.77
18:55:19|40968.77
18:55:21|40964.31
18:55:22|40964.31
18:55:23|40962.97
18:55:24|40962.97
18:55:25|40962.97
18:55:27|40975.64
18:55:27|40975.64
18:55:28|40975.59
18:55:29|40975.59
18:55:30|40952.95
18:55:31|40948.75
18:55:32|40948.75
18:55:33|40948.75
18:55:34|40958.68
18:55:35|40958.68
18:55:36|40949.21
18:55:38|40956.25
18:55:38|40960.51
18:55:40|40960.51
18:55:41|40960.51
18:55:41|40960.51
18:55:43|40960.51
18:55:44|40960.51
18:55:45|40967.
18:55:46|40983.83
18:55:46|40983.83
18:55:47|40977.94
18:55:49|40977.94
18:55:49|40977.94
18:55:52|40977.95
18:55:52|40977.95
18:55:54|40977.34
18:55:55|40977.34
18:55:55|40977.34
18:55:56|40977.34
18:55:58|40977.34
18:55:59|40977.34
18:56:00|40977.34
18:56:01|40977.34
18:56:02|40977.34
18:56:03|40977.34
18:56:04|40976.61
18:56:05|40962.93
18:56:06|40962.93
18:56:07|40962.93
18:56:08|40965.29
18:56:09|40954.21
18:56:10|40962.39
18:56:11|40962.39
18:56:12|40962.39
18:56:13|40962.39
18:56:14|40962.45
18:56:15|40962.45
18:56:16|40947.24
18:56:17|40947.24
18:56:18|40947.24
18:56:19|40952.98
18:56:20|40952.98
18:56:21|40952.98
18:56:22|40952.97
18:56:23|40952.97
18:56:24|40952.97
18:56:26|40951.73
18:56:27|40951.73
18:56:28|40951.73
18:56:29|40951.73
18:56:30|40939.96
18:56:31|40939.96
18:56:32|40950.15
18:56:33|40950.15
18:56:34|40950.15
18:56:35|40940.12
18:56:36|40940.12
18:56:37|40940.12
18:56:38|40940.12
18:56:39|40940.12
18:56:40|40940.12
18:56:41|40940.12
18:56:43|40940.12
18:56:43|40940.12
18:56:44|40940.12
18:56:45|40938.83
18:56:47|40938.83
18:56:48|40938.83
18:56:48|40938.83
18:56:49|40938.83
18:56:50|40938.83
18:56:51|40938.83
18:56:52|40938.83
18:56:54|40938.83
18:56:54|40938.83
18:56:55|40938.83
18:56:57|40938.83
18:56:58|40938.83
18:57:03|40938.83
18:57:04|40938.83
18:57:05|40925.86
18:57:05|40925.86
18:57:07|40925.86
18:57:07|40925.86
18:57:09|40925.86
18:57:10|40925.86
18:57:11|40934.75
18:57:12|40934.75
18:57:13|40934.75
18:57:14|40934.75
18:57:15|40954.46
18:57:16|40954.46
18:57:17|40974.6
18:57:18|40974.6
18:57:19|40974.6
18:57:20|40979.74
18:57:21|40979.74
18:57:22|40976.11
18:57:23|40976.11
18:57:24|40966.66
18:57:25|40966.66
18:57:26|40966.66
18:57:27|40966.66
18:57:28|40979.74
18:57:29|40979.74
18:57:30|40979.74
18:57:31|40979.74
18:57:32|40979.74
18:57:33|40979.74
18:57:34|40979.74
18:57:35|40979.74
18:57:36|40979.74
18:57:37|40979.74
18:57:38|40979.74
18:57:39|40979.74
18:57:40|40979.74
18:57:41|40979.74
18:57:42|40977.21
18:57:43|40977.21
18:57:44|40977.21
18:57:45|40976.49
18:57:46|40976.49
18:57:47|40976.49
18:57:48|40976.49
18:57:49|40976.49
18:57:50|40976.49
18:57:51|40976.49
18:57:52|40976.49
18:57:53|40976.49
18:57:55|40976.49
18:57:56|40976.49
18:57:57|40978.54
18:57:58|40978.54
18:57:58|40978.54
18:58:00|40978.54
18:58:01|40978.54
18:58:02|40978.54
18:58:02|40978.54
18:58:04|40978.54
18:58:05|40978.54
18:58:06|40978.54
18:58:06|40978.54
18:58:07|40978.54
18:58:09|40960.3
18:58:10|40960.3
18:58:11|40960.3
18:58:12|40954.
18:58:13|40954.
18:58:14|40954.
18:58:14|40954.
18:58:15|40954.
18:58:17|40954.
18:58:17|40954.
18:58:18|40953.03
18:58:19|40945.06
18:58:20|40945.06
18:58:21|40945.06
18:58:22|40945.06
18:58:24|40945.06
18:58:25|40945.06
18:58:26|40945.06
18:58:26|40945.06
18:58:29|40943.28
18:58:29|40943.28
18:58:31|40943.28
18:58:32|40943.28
18:58:32|40943.28
18:58:34|40968.11
18:58:34|40980.89
18:58:35|40980.89
18:58:36|40980.89
18:58:37|40968.32
18:58:39|40968.32
18:58:40|40968.32
18:58:41|40971.55
18:58:42|40971.41
18:58:42|40971.41
18:58:44|40971.41
18:58:45|40971.41
18:58:46|40971.41
18:58:47|40971.41
18:58:47|40971.41
18:58:49|40973.64
18:58:50|40982.82
18:58:51|40982.82
18:58:52|40981.87
18:58:52|40981.87
18:58:54|40981.87
18:58:56|40998.45
18:58:57|40998.45
18:58:58|41000.49
18:58:59|41000.49
18:58:59|41000.49
18:59:00|41000.49
18:59:02|41000.49
18:59:03|41000.49
18:59:04|41000.49
18:59:05|41000.49
18:59:06|41000.49
18:59:07|41000.49
18:59:09|40984.09
18:59:10|40982.69
18:59:10|40982.69
18:59:12|40982.69
18:59:13|40982.69
18:59:14|40982.69
18:59:15|40982.69
18:59:16|40982.69
18:59:16|40982.69
18:59:17|40982.69
18:59:19|40982.69
18:59:20|40982.69
18:59:20|40982.69
18:59:22|40982.69
18:59:23|40982.69
18:59:23|40982.69
18:59:25|40982.69
18:59:26|40985.04
18:59:27|40985.04
18:59:28|40985.04
18:59:29|40985.04
18:59:30|40985.04
18:59:31|40985.04
18:59:32|40982.69
18:59:33|40982.69
18:59:34|40982.69
18:59:35|40982.69
18:59:36|40982.69
18:59:37|40982.69
18:59:39|40982.69
18:59:39|40982.69
18:59:40|40982.69
18:59:41|40975.64
18:59:42|40975.64
18:59:43|40975.64
18:59:44|40975.64
18:59:46|40975.64
18:59:46|40971.88
18:59:47|40971.88
18:59:48|40971.88
18:59:49|40971.88
18:59:50|40971.88
18:59:52|40971.88
18:59:52|40971.88
18:59:54|40990.53
18:59:55|41004.45
18:59:56|41004.45
18:59:57|41004.45
18:59:58|41004.45
18:59:59|41001.5
19:00:00|41020.64
19:00:01|41020.64
19:00:02|41020.64
19:00:03|41015.27
19:00:05|41015.27
19:00:05|41015.27
19:00:07|41015.27
19:00:07|41015.27
19:00:08|41023.07
19:00:10|41023.07
19:00:10|41016.71
19:00:11|41016.71
19:00:12|41016.71
19:00:13|41016.71
19:00:14|41021.67
19:00:16|41017.12
19:00:16|41007.26
19:00:17|41000.97
19:00:18|41000.97
19:00:19|40996.88
19:00:20|40996.88
19:00:21|40996.88
19:00:22|41005.39
19:00:23|41005.39
19:00:25|40991.9
19:00:26|40991.9
19:00:26|40977.71
19:00:27|40977.71
19:00:29|40977.71
19:00:29|40977.71
19:00:31|40977.71
19:00:31|40977.71
19:00:32|40977.71
19:00:33|40977.71
19:00:35|40977.71
19:00:35|40977.71
19:00:36|40977.71
19:00:37|40977.71
19:00:39|40955.4
19:00:40|40955.4
19:00:40|40955.4
19:00:41|40955.4
19:00:42|40968.35
19:00:43|40968.35
19:00:45|40968.35
19:00:46|40968.35
19:00:47|40968.35
19:00:48|40968.35
19:00:49|40968.35
19:00:50|40962.65
19:00:50|40962.65
19:00:51|40968.8
19:00:53|40968.8
19:00:53|40968.8
19:00:55|40968.8
19:00:56|40968.8
19:00:58|40968.8
19:00:59|40976.75
19:01:00|40974.21
19:01:01|40974.21
19:01:03|40974.21
19:01:03|40974.21
19:01:05|40974.21
19:01:06|40974.21
19:01:06|40974.21
19:01:08|40974.21
19:01:08|40998.
19:01:10|40998.
19:01:11|41003.39
19:01:12|41003.39
19:01:13|41003.39
19:01:14|41003.74
19:01:15|41003.74
19:01:16|41000.98
19:01:17|41016.54
19:01:18|41016.54
19:01:19|41029.2
19:01:20|41023.28
19:01:21|41023.28
19:01:22|41029.2
19:01:23|41021.03
19:01:24|41021.03
19:01:25|41021.03
19:01:26|41021.03
19:01:27|41021.03
19:01:28|41021.03
19:01:29|41021.03
19:01:30|41021.03
19:01:31|41021.03
19:01:32|41015.97
19:01:33|41015.97
19:01:34|41015.97
19:01:35|41015.97
19:01:36|41015.97
19:01:37|41015.97
19:01:38|41015.97
19:01:39|41015.97
19:01:40|41015.97
19:01:41|41015.97
19:01:42|41013.46
19:01:43|41013.46
19:01:44|41013.02
19:01:45|41011.39
19:01:46|41011.39
19:01:47|41011.39
19:01:48|41010.61
19:01:49|41010.61
19:01:50|41015.69
19:01:51|41015.69
19:01:52|41015.69
19:01:53|41015.69
19:01:54|41014.39
19:01:55|41014.39
19:01:57|41013.48
19:01:59|41013.47
19:01:59|41013.47
19:02:01|41013.47
19:02:03|41013.47
19:02:03|41013.47
19:02:04|41013.47
19:02:05|41005.34
19:02:06|41005.34
19:02:07|41005.34
19:02:08|41011.85
19:02:09|41011.85
19:02:10|41011.85
19:02:11|41011.85
19:02:13|41011.85
19:02:13|41011.85
19:02:14|41011.85
19:02:16|41011.85
19:02:16|40997.31
19:02:17|40997.31
19:02:19|40997.31
19:02:20|40997.31
19:02:20|40997.31
19:02:21|40997.31
19:02:22|40997.31
19:02:23|40997.31
19:02:24|40997.31
19:02:26|40997.31
19:02:26|40997.31
19:02:28|40997.31
19:02:28|40997.31
19:02:29|40977.39
19:02:30|40996.69
19:02:32|40996.69
19:02:32|40996.69
19:02:33|40996.69
19:02:34|40996.69
19:02:35|41004.28
19:02:36|41004.28
19:02:37|41004.28
19:02:38|41004.28
19:02:40|40996.12
19:02:40|40996.12
19:02:41|40996.12
19:02:42|40996.12
19:02:44|40996.12
19:02:45|40996.12
19:02:45|40996.12
19:02:46|40996.12
19:02:48|41015.09
19:02:48|41015.09
19:02:49|41015.09
19:02:51|41015.09
19:02:52|41015.09
19:02:53|41015.1
19:02:54|41015.1
19:02:55|41015.1
19:02:56|41012.29
19:02:57|41012.29
19:02:58|41012.29
19:02:59|41012.29
19:03:00|41012.29
19:03:01|41012.29
19:03:03|41012.29
19:03:04|41012.29
19:03:05|41011.37
19:03:06|41011.37
19:03:07|41011.37
19:03:08|41011.37
19:03:09|41011.37
19:03:11|41011.37
19:03:12|41011.37
19:03:13|41011.37
19:03:14|41008.45
19:03:15|41002.82
19:03:16|41002.82
19:03:16|41002.8
19:03:18|41002.8
19:03:19|41002.8
19:03:20|41002.71
19:03:21|41002.71
19:03:22|41002.71
19:03:23|41002.
19:03:24|41002.
19:03:26|41006.85
19:03:27|41005.46
19:03:27|41011.92
19:03:29|41018.78
19:03:29|41018.78
19:03:30|41018.78
19:03:31|41018.78
19:03:32|41018.78
19:03:34|41010.43
19:03:34|41010.43
19:03:36|40994.47
19:03:36|40994.47
19:03:37|40990.29
19:03:39|40990.29
19:03:40|40990.29
19:03:42|40994.59
19:03:43|41003.64
19:03:43|41003.64
19:03:45|41003.64
19:03:46|41003.64
19:03:46|41003.64
19:03:48|41003.64
19:03:49|41003.64
19:03:50|41003.64
19:03:51|41003.64
19:03:52|41003.64
19:03:53|41003.64
19:03:54|41003.64
19:03:55|41010.58
19:03:56|41010.58
19:03:57|41010.58
19:03:59|41019.2
19:03:59|41019.2
19:04:00|41019.2
19:04:01|41019.2
19:04:02|41042.03
19:04:03|41025.2
19:04:04|41025.2
19:04:06|41025.2
19:04:06|41025.2
19:04:07|41019.12
19:04:08|41019.12
19:04:10|41019.12
19:04:11|41019.12
19:04:11|41019.12
19:04:12|41019.12
19:04:13|41026.78
19:04:15|41026.78
19:04:15|41026.78
19:04:17|41026.78
19:04:17|41026.78
19:04:18|41026.78
19:04:20|41026.78
19:04:20|41026.78
19:04:22|41027.3
19:04:22|41027.3
19:04:23|41027.19
19:04:25|41027.19
19:04:26|41029.8
19:04:26|41029.8
19:04:27|41029.8
19:04:28|41029.8
19:04:30|41029.8
19:04:31|41029.8
19:04:31|41029.8
19:04:32|41028.08
19:04:33|41028.08
19:04:35|41038.33
19:04:36|41038.33
19:04:36|41043.07
19:04:38|41050.38
19:04:40|41050.38
19:04:40|41050.38
19:04:41|41050.38
19:04:43|41050.38
19:04:44|41056.42
19:04:45|41056.42
19:04:47|41056.42
19:04:47|41056.42
19:04:48|41056.42
19:04:49|41056.42
19:04:50|41056.42
19:04:52|41056.94
19:04:52|41056.94
19:04:53|41056.94
19:04:54|41056.94
19:04:55|41056.94
19:04:57|41056.94
19:04:57|41056.94
19:04:59|41056.94
19:05:00|41056.94
19:05:01|41056.94
19:05:01|41056.94
19:05:03|41056.94
19:05:03|41056.94
19:05:04|41056.94
19:05:05|41056.94
19:05:06|41056.94
19:05:07|41056.94
19:05:08|41056.94
19:05:09|41056.94
19:05:10|41056.94
19:05:11|41053.83
19:05:12|41053.83
19:05:14|41053.83
19:05:14|41053.83
19:05:16|41053.83
19:05:16|41053.83
19:05:18|41053.83
19:05:19|41053.83
19:05:19|41053.83
19:05:21|41053.83
19:05:21|41053.83
19:05:23|41053.83
19:05:23|41053.83
19:05:24|41053.83
19:05:25|41053.83
19:05:27|41053.83
19:05:28|41053.83
19:05:30|41065.2
19:05:30|41072.03
19:05:31|41072.03
19:05:32|41078.97
19:05:33|41078.97
19:05:35|41074.83
19:05:36|41074.83
19:05:37|41074.83
19:05:38|41074.83
19:05:38|41060.84
19:05:40|41060.84
19:05:40|41060.84
19:05:42|41054.36
19:05:43|41054.36
19:05:44|41054.36
19:05:46|41054.36
19:05:47|41054.36
19:05:47|41054.36
19:05:49|41054.36
19:05:49|41054.36
19:05:50|41054.36
19:05:51|41054.36
19:05:52|41054.36
19:05:54|41054.36
19:05:54|41054.36
19:05:55|41046.
19:05:57|41038.03
19:05:57|41038.03
19:05:58|41038.03
19:05:59|41035.69
19:06:01|41035.69
19:06:03|41035.69
19:06:03|41035.69
19:06:04|41037.64
19:06:06|41030.94
19:06:07|41022.27
19:06:08|41029.18
19:06:09|41029.18
19:06:10|41028.25
19:06:10|41028.25
19:06:12|41028.25
19:06:12|41030.87
19:06:13|41030.87
19:06:15|41030.87
19:06:17|41030.87
19:06:18|41030.87
19:06:19|41030.87
19:06:20|41012.36
19:06:20|41012.36
19:06:22|41013.22
19:06:23|41005.03
19:06:24|40999.13
19:06:25|40999.13
19:06:26|40996.
19:06:27|40996.
19:06:28|40996.
19:06:28|40996.
19:06:31|40996.
19:06:32|40996.
19:06:32|40996.
19:06:33|40996.
19:06:34|40996.
19:06:35|40996.
19:06:36|40996.
19:06:37|40996.
19:06:38|41000.42
19:06:39|40987.2
19:06:40|40976.64
19:06:41|40976.64
19:06:42|40976.64
19:06:43|40976.64
19:06:44|40976.64
19:06:45|40976.64
19:06:46|40976.64
19:06:47|40976.64
19:06:48|40976.64
19:06:49|40972.99
19:06:50|40972.99
19:06:51|40972.99
19:06:52|40972.99
19:06:53|40972.99
19:06:55|40972.99
19:06:55|40972.99
19:06:56|40972.99
19:06:57|40972.99
19:06:59|40972.99
19:06:59|40972.99
19:07:00|40972.99
19:07:02|40942.08
19:07:03|40942.08
19:07:05|40935.26
19:07:05|40943.49
19:07:08|40943.49
19:07:09|40941.75
19:07:10|40941.75
19:07:11|40941.75
19:07:12|40941.75
19:07:13|40941.75
19:07:13|40950.97
19:07:14|40959.25
19:07:15|40951.23
19:07:16|40951.23
19:07:17|40951.23
19:07:18|40951.23
19:07:19|40951.23
19:07:20|40951.23
19:07:21|40951.23
19:07:22|40951.23
19:07:23|40938.73
19:07:24|40938.73
19:07:26|40938.73
19:07:27|40938.73
19:07:28|40938.73
19:07:28|40938.73
19:07:30|40938.73
19:07:31|40938.73
19:07:33|40938.73
19:07:33|40938.73
19:07:34|40938.73
19:07:35|40938.73
19:07:37|40938.73
19:07:37|40938.73
19:07:38|40938.73
19:07:40|40942.33
19:07:40|40942.33
19:07:41|40942.33
19:07:42|40948.88
19:07:44|40948.88
19:07:44|40948.88
19:07:45|40948.88
19:07:46|40948.88
19:07:48|40948.88
19:07:48|40948.88
19:07:50|40953.89
19:07:50|40953.89
19:07:52|40949.35
19:07:52|40949.35
19:07:53|40949.35
19:07:54|40949.35
19:07:55|40949.35
19:07:56|40949.35
19:07:57|40949.35
19:07:59|40949.35
19:07:59|40949.35
19:08:00|40943.64
19:08:01|40943.64
19:08:03|40943.64
19:08:04|40943.64
19:08:05|40943.64
19:08:06|40943.64
19:08:07|40943.64
19:08:08|40943.64
19:08:09|40943.64
19:08:10|40942.5
19:08:11|40942.5
19:08:12|40942.5
19:08:13|40942.5
19:08:14|40947.03
19:08:15|40947.03
19:08:16|40947.03
19:08:17|40947.03
19:08:18|40947.03
19:08:19|40947.03
19:08:20|40947.03
19:08:21|40947.03
19:08:22|40947.03
19:08:23|40947.03
19:08:24|40947.03
19:08:25|40932.25
19:08:26|40926.85
19:08:27|40926.85
19:08:28|40926.85
19:08:30|40926.85
19:08:31|40926.85
19:08:31|40921.06
19:08:32|40914.5
19:08:33|40914.5
19:08:35|40914.5
19:08:36|40907.61
19:08:36|40907.61
19:08:37|40907.61
19:08:38|40910.86
19:08:39|40910.86
19:08:40|40910.86
19:08:42|40910.86
19:08:42|40910.86
19:08:43|40913.7
19:08:44|40913.7
19:08:45|40913.7
19:08:46|40913.7
19:08:47|40915.08
19:08:48|40915.08
19:08:49|40914.6
19:08:50|40914.6
19:08:51|40914.6
19:08:52|40912.53
19:08:53|40912.53
19:08:54|40912.53
19:08:56|40912.53
19:08:56|40912.53
19:08:57|40925.
19:08:58|40925.
19:08:59|40925.
19:09:01|40915.03
19:09:01|40915.03
19:09:03|40915.03
19:09:04|40915.03
19:09:05|40915.02
19:09:06|40915.02
19:09:07|40915.02
19:09:08|40915.02
19:09:10|40915.02
19:09:11|40915.02
19:09:11|40915.02
19:09:13|40915.02
19:09:14|40915.02
19:09:15|40915.02
19:09:15|40903.73
19:09:16|40903.73
19:09:18|40903.73
19:09:19|40903.73
19:09:20|40903.73
19:09:20|40903.73
19:09:22|40903.73
19:09:23|40903.73
19:09:24|40903.73
19:09:25|40903.73
19:09:26|40903.73
19:09:27|40903.73
19:09:28|40903.73
19:09:29|40899.31
19:09:30|40889.96
19:09:31|40892.09
19:09:32|40889.97
19:09:33|40889.97
19:09:34|40889.97
19:09:35|40889.97
19:09:36|40889.97
19:09:37|40889.97
19:09:38|40889.97
19:09:39|40889.97
19:09:40|40889.97
19:09:41|40913.15
19:09:42|40913.15
19:09:43|40913.15
19:09:44|40913.15
19:09:45|40913.15
19:09:46|40913.15
19:09:47|40913.15
19:09:48|40913.15
19:09:49|40913.15
19:09:50|40917.79
19:09:51|40918.8
19:09:52|40918.8
19:09:53|40918.8
19:09:55|40918.8
19:09:55|40917.68
19:09:56|40917.68
19:09:57|40917.68
19:09:58|40917.68
19:09:59|40917.68
19:10:00|40917.68
19:10:01|40917.68
19:10:02|40916.72
19:10:03|40916.72
19:10:05|40916.72
19:10:06|40916.72
19:10:07|40916.72
19:10:09|40916.72
19:10:09|40911.59
19:10:11|40912.38
19:10:12|40912.38
19:10:13|40903.02
19:10:14|40903.02
19:10:15|40903.02
19:10:16|40903.02
19:10:17|40903.02
19:10:18|40903.02
19:10:19|40903.02
19:10:20|40890.74
19:10:22|40890.74
19:10:22|40881.89
19:10:23|40895.26
19:10:24|40895.26
19:10:26|40895.26
19:10:26|40895.26
19:10:28|40895.26
19:10:28|40885.23
19:10:30|40885.23
19:10:30|40897.87
19:10:31|40897.87
19:10:32|40897.87
19:10:33|40897.87
19:10:34|40897.87
19:10:35|40897.87
19:10:37|40897.87
19:10:38|40894.84
19:10:39|40894.84
19:10:39|40894.84
19:10:40|40894.84
19:10:41|40898.13
19:10:42|40898.13
19:10:43|40898.13
19:10:44|40909.87
19:10:45|40908.04
19:10:46|40908.04
19:10:47|40908.04
19:10:48|40908.04
19:10:49|40909.37
19:10:50|40909.37
19:10:51|40909.37
19:10:52|40914.92
19:10:53|40914.92
19:10:55|40914.92
19:10:55|40909.63
19:10:56|40909.63
19:10:57|40909.63
19:10:58|40909.63
19:10:59|40909.63
19:11:00|40909.63
19:11:02|40909.63
19:11:03|40909.63
19:11:04|40909.63
19:11:05|40909.63
19:11:07|40909.63
19:11:07|40909.63
19:11:09|40909.63
19:11:10|40909.63
19:11:11|40909.63
19:11:13|40909.63
19:11:13|40909.63
19:11:14|40909.63
19:11:15|40909.63
19:11:16|40918.82
19:11:17|40918.82
19:11:19|40918.82
19:11:20|40918.82
19:11:20|40918.82
19:11:22|40918.82
19:11:22|40918.82
19:11:24|40918.82
19:11:25|40923.09
19:11:26|40923.09
19:11:27|40914.44
19:11:28|40914.44
19:11:29|40914.44
19:11:29|40914.44
19:11:31|40914.44
19:11:32|40914.44
19:11:32|40914.44
19:11:34|40914.44
19:11:35|40914.44
19:11:36|40894.9
19:11:37|40890.92
19:11:38|40890.92
19:11:39|40890.92
19:11:40|40890.92
19:11:41|40890.8
19:11:42|40890.8
19:11:43|40890.8
19:11:44|40890.8
19:11:45|40890.8
19:11:46|40890.8
19:11:47|40890.8
19:11:48|40890.8
19:11:50|40890.8
19:11:50|40883.49
19:11:52|40883.49
19:11:52|40871.66
19:11:53|40872.11
19:11:54|40872.11
19:11:55|40872.11
19:11:56|40872.11
19:11:57|40872.11
19:11:58|40872.11
19:11:59|40872.11
19:12:00|40869.4
19:12:01|40859.8
19:12:02|40859.8
19:12:03|40859.8
19:12:05|40851.1
19:12:05|40855.99
19:12:07|40855.99
19:12:08|40855.99
19:12:09|40855.99
19:12:10|40855.99
19:12:11|40855.99
19:12:12|40855.99
19:12:13|40855.99
19:12:14|40853.77
19:12:15|40853.77
19:12:16|40853.74
19:12:17|40836.81
19:12:18|40830.1
19:12:19|40821.53
19:12:20|40821.53
19:12:21|40807.15
19:12:22|40811.95
19:12:23|40811.95
19:12:25|40811.95
19:12:25|40811.95
19:12:26|40811.95
19:12:27|40811.95
19:12:28|40811.95
19:12:29|40811.95
19:12:30|40811.95
19:12:31|40811.95
19:12:32|40811.95
19:12:33|40811.95
19:12:35|40811.95
19:12:36|40811.95
19:12:36|40811.95
19:12:37|40811.95
19:12:38|40826.88
19:12:40|40813.39
19:12:40|40813.39
19:12:41|40813.39
19:12:42|40813.39
19:12:43|40813.39
19:12:44|40813.39
19:12:45|40822.95
19:12:47|40822.95
19:12:47|40828.75
19:12:48|40835.11
19:12:50|40820.92
19:12:50|40820.92
19:12:51|40815.93
19:12:52|40815.93
19:12:53|40815.93
19:12:55|40815.93
19:12:55|40815.93
19:12:56|40815.93
19:12:57|40815.93
19:12:58|40815.93
19:12:59|40837.84
19:13:00|40837.84
19:13:01|40837.84
19:13:03|40837.84
19:13:03|40837.84
19:13:04|40837.84
19:13:05|40837.84
19:13:06|40837.84
19:13:07|40837.84
19:13:08|40848.04
19:13:10|40848.04
19:13:11|40829.36
19:13:11|40829.36
19:13:13|40829.36
19:13:14|40829.36
19:13:15|40829.36
19:13:16|40829.36
19:13:17|40829.36
19:13:18|40829.36
19:13:19|40829.36
19:13:20|40829.36
19:13:21|40829.36
19:13:22|40829.36
19:13:23|40837.43
19:13:24|40837.43
19:13:25|40837.43
19:13:26|40837.43
19:13:27|40837.43
19:13:28|40837.43
19:13:29|40837.43
19:13:30|40837.43
19:13:31|40838.07
19:13:32|40852.22
19:13:33|40852.22
19:13:34|40852.22
19:13:36|40852.22
19:13:37|40852.22
19:13:37|40852.22
19:13:38|40861.98
19:13:39|40861.98
19:13:40|40861.98
19:13:42|40861.98
19:13:43|40861.98
19:13:44|40866.2
19:13:45|40866.2
19:13:46|40866.2
19:13:47|40866.2
19:13:48|40866.2
19:13:49|40866.2
19:13:50|40866.2
19:13:51|40866.2
19:13:52|40867.09
19:13:53|40862.27
19:13:54|40862.27
19:13:55|40862.27
19:13:56|40862.27
19:13:57|40862.27
19:13:59|40858.32
19:14:00|40858.32
19:14:00|40858.32
19:14:01|40858.32
19:14:02|40853.45
19:14:03|40853.45
19:14:04|40861.75
19:14:05|40861.75
19:14:06|40861.75
19:14:07|40861.75
19:14:09|40861.75
19:14:10|40866.78
19:14:12|40866.78
19:14:13|40866.78
19:14:14|40866.78
19:14:15|40866.78
19:14:16|40862.86
19:14:17|40856.22
19:14:18|40856.22
19:14:19|40856.22
19:14:20|40856.22
19:14:21|40856.22
19:14:22|40856.22
19:14:23|40846.21
19:14:24|40840.79
19:14:25|40840.79
19:14:26|40840.79
19:14:28|40840.79
19:14:28|40840.79
19:14:30|40840.79
19:14:30|40823.13
19:14:32|40823.13
19:14:32|40823.13
19:14:33|40804.87
19:14:34|40797.24
19:14:35|40797.24
19:14:37|40797.24
19:14:37|40797.24
19:14:39|40797.24
19:14:39|40796.6
19:14:41|40796.6
19:14:41|40808.95
19:14:43|40808.95
19:14:43|40808.95
19:14:44|40808.95
19:14:45|40808.95
19:14:47|40822.95
19:14:48|40822.95
19:14:49|40822.95
19:14:50|40822.95
19:14:51|40822.95
19:14:52|40801.2
19:14:53|40809.76
19:14:54|40809.76
19:14:55|40809.76
19:14:56|40806.22
19:14:58|40806.22
19:14:59|40807.25
19:15:00|40807.25
19:15:00|40807.25
19:15:01|40807.25
19:15:02|40807.25
19:15:03|40807.25
19:15:04|40794.19
19:15:06|40794.19
19:15:06|40794.19
19:15:07|40794.19
19:15:08|40794.19
19:15:10|40794.19
19:15:11|40794.19
19:15:12|40794.19
19:15:14|40794.19
19:15:15|40794.19
19:15:16|40793.9
19:15:16|40813.04
19:15:17|40813.04
19:15:19|40813.04
19:15:19|40813.04
19:15:21|40813.04
19:15:22|40813.04
19:15:23|40813.04
19:15:24|40820.23
19:15:25|40820.23
19:15:26|40820.23
19:15:27|40820.23
19:15:29|40820.23
19:15:30|40834.21
19:15:30|40838.61
19:15:32|40838.61
19:15:33|40838.61
19:15:34|40838.61
19:15:35|40838.61
19:15:36|40844.77
19:15:37|40844.77
19:15:38|40844.77
19:15:39|40845.6
19:15:40|40831.44
19:15:41|40831.44
19:15:42|40831.44
19:15:43|40812.44
19:15:45|40812.44
19:15:46|40808.37
19:15:47|40808.37
19:15:48|40808.37
19:15:49|40808.37
19:15:49|40808.37
19:15:50|40808.37
19:15:51|40808.37
19:15:53|40813.18
19:15:53|40823.47
19:15:54|40823.47
19:15:55|40823.47
19:15:57|40823.47
19:15:57|40823.47
19:15:58|40823.47
19:16:00|40823.47
19:16:00|40823.47
19:16:01|40814.54
19:16:03|40814.54
19:16:03|40814.54
19:16:05|40814.54
19:16:06|40804.88
19:16:06|40804.88
19:16:08|40804.88
19:16:08|40788.56
19:16:10|40788.56
19:16:11|40780.42
19:16:12|40774.15
19:16:13|40774.15
19:16:13|40759.42
19:16:14|40756.57
19:16:16|40753.98
19:16:18|40742.15
19:16:19|40743.8
19:16:20|40743.8
19:16:20|40743.8
19:16:21|40737.9
19:16:23|40739.76
19:16:24|40736.69
19:16:25|40736.69
19:16:26|40736.69
19:16:27|40738.42
19:16:28|40732.61
19:16:29|40732.61
19:16:30|40732.61
19:16:31|40732.61
19:16:32|40738.88
19:16:33|40738.88
19:16:34|40738.88
19:16:35|40751.93
19:16:36|40758.14
19:16:37|40758.14
19:16:38|40735.24
19:16:39|40735.24
19:16:40|40735.24
19:16:41|40691.03
19:16:42|40692.36
19:16:43|40683.93
19:16:44|40683.93
19:16:45|40688.24
19:16:46|40688.24
19:16:47|40669.86
19:16:48|40679.16
19:16:49|40679.16
19:16:50|40679.16
19:16:51|40679.16
19:16:52|40655.91
19:16:53|40655.91
19:16:54|40637.45
19:16:55|40631.07
19:16:56|40629.09
19:16:58|40629.09
19:16:58|40656.95
19:16:59|40656.95
19:17:01|40666.14
19:17:01|40666.14
19:17:03|40687.71
19:17:04|40687.71
19:17:05|40683.84
19:17:06|40683.84
19:17:07|40683.84
19:17:08|40696.3
19:17:09|40696.3
19:17:10|40696.3
19:17:11|40696.3
19:17:12|40710.06
19:17:13|40710.06
19:17:14|40696.12
19:17:15|40673.64
19:17:16|40654.5
19:17:17|40654.5
19:17:18|40654.5
19:17:19|40664.81
19:17:20|40664.81
19:17:21|40649.25
19:17:22|40649.25
19:17:23|40629.03
19:17:25|40629.03
19:17:26|40629.03
19:17:27|40645.14
19:17:28|40645.14
19:17:29|40645.14
19:17:29|40588.08
19:17:31|40576.2
19:17:32|40592.71
19:17:32|40595.28
19:17:34|40595.28
19:17:35|40595.28
19:17:36|40595.28
19:17:37|40595.28
19:17:38|40595.28
19:17:39|40621.01
19:17:40|40621.01
19:17:42|40621.01
19:17:43|40621.01
19:17:43|40621.01
19:17:44|40621.01
19:17:45|40621.01
19:17:46|40621.01
19:17:47|40657.56
19:17:48|40657.56
19:17:49|40648.49
19:17:51|40648.49
19:17:51|40642.52
19:17:53|40653.03
19:17:54|40653.03
19:17:54|40653.03
19:17:56|40653.03
19:17:56|40653.03
19:17:58|40668.89
19:17:59|40668.89
19:18:00|40668.89
19:18:00|40674.44
19:18:01|40681.82
19:18:03|40673.73
19:18:04|40673.73
19:18:04|40673.73
19:18:06|40673.73
19:18:06|40673.73
19:18:07|40673.73
19:18:08|40644.29
19:18:09|40644.29
19:18:10|40644.29
19:18:11|40644.29
19:18:12|40644.29
19:18:14|40663.01
19:18:14|40663.01
19:18:15|40664.99
19:18:16|40664.99
19:18:17|40664.99
19:18:18|40671.58
19:18:19|40665.19
19:18:20|40665.19
19:18:21|40647.26
19:18:22|40647.26
19:18:24|40647.26
19:18:25|40636.
19:18:26|40636.
19:18:27|40636.
19:18:29|40636.
19:18:29|40636.
19:18:31|40628.8
19:18:32|40618.72
19:18:32|40609.7
19:18:34|40609.7
19:18:35|40609.7
19:18:35|40607.07
19:18:37|40607.07
19:18:38|40605.71
19:18:38|40605.71
19:18:39|40601.31
19:18:41|40594.32
19:18:42|40594.32
19:18:42|40594.32
19:18:43|40594.32
19:18:44|40594.32
19:18:46|40566.14
19:18:46|40557.92
19:18:48|40567.38
19:18:49|40567.38
19:18:50|40567.38
19:18:51|40567.38
19:18:52|40594.14
19:18:53|40594.14
19:18:54|40594.14
19:18:55|40594.14
19:18:56|40594.14
19:18:57|40594.14
19:18:58|40594.14
19:18:58|40623.76
19:19:00|40623.76
19:19:00|40626.22
19:19:02|40625.8
19:19:03|40625.8
19:19:04|40638.22
19:19:05|40638.22
19:19:06|40638.22
19:19:07|40629.67
19:19:08|40629.67
19:19:09|40627.08
19:19:10|40624.35
19:19:11|40589.23
19:19:12|40589.23
19:19:13|40589.23
19:19:14|40550.01
19:19:15|40550.
19:19:16|40550.
19:19:17|40554.38
19:19:18|40558.47
19:19:19|40562.55
19:19:20|40562.55
19:19:21|40562.55
19:19:22|40562.55
19:19:23|40562.55
19:19:24|40562.55
19:19:25|40572.91
19:19:26|40572.91
19:19:27|40574.71
19:19:28|40574.71
19:19:29|40574.71
19:19:30|40574.71
19:19:32|40574.71
19:19:33|40574.71
19:19:33|40574.71
19:19:35|40555.82
19:19:36|40555.82
19:19:37|40514.44
19:19:38|40500.
19:19:39|40511.73
19:19:40|40509.87
19:19:41|40528.31
19:19:42|40528.31
19:19:43|40528.31
19:19:44|40528.31
19:19:45|40528.31
19:19:46|40528.31
19:19:47|40528.31
19:19:48|40528.31
19:19:49|40540.8
19:19:50|40533.93
19:19:51|40533.93
19:19:52|40533.93
19:19:53|40558.47
19:19:54|40558.47
19:19:55|40562.38
19:19:56|40562.38
19:19:57|40565.61
19:19:58|40565.61
19:19:59|40565.61
19:20:00|40566.26
19:20:01|40566.26
19:20:02|40566.26
19:20:03|40561.88
19:20:04|40561.88
19:20:05|40538.68
19:20:06|40529.95
19:20:07|40506.56
19:20:08|40506.56
19:20:09|40506.56
19:20:10|40503.31
19:20:11|40503.31
19:20:12|40503.31
19:20:13|40526.92
19:20:14|40526.92
19:20:15|40526.92
19:20:16|40526.92
19:20:17|40526.92
19:20:18|40553.25
19:20:19|40553.25
19:20:20|40553.25
19:20:21|40553.25
19:20:22|40542.11
19:20:23|40542.11
19:20:24|40542.11
19:20:25|40542.11
19:20:26|40575.84
19:20:28|40575.84
19:20:28|40575.84
19:20:30|40575.84
19:20:31|40575.84
19:20:32|40575.84
19:20:33|40575.84
19:20:35|40592.47
19:20:36|40579.37
19:20:36|40579.37
19:20:37|40579.37
19:20:39|40579.37
19:20:40|40594.22
19:20:41|40594.22
19:20:42|40590.71
19:20:43|40590.71
19:20:43|40589.4
19:20:45|40589.4
19:20:46|40589.4
19:20:47|40589.4
19:20:48|40607.33
19:20:49|40607.33
19:20:50|40607.33
19:20:51|40607.33
19:20:52|40607.33
19:20:53|40624.32
19:20:54|40624.32
19:20:55|40624.32
19:20:56|40624.32
19:20:57|40645.24
19:20:58|40645.24
19:20:59|40645.24
19:21:00|40645.24
19:21:01|40645.24
19:21:02|40653.4
19:21:03|40653.4
19:21:04|40645.27
19:21:05|40645.27
19:21:06|40645.27
19:21:07|40645.27
19:21:09|40645.9
19:21:09|40645.9
19:21:10|40645.9
19:21:12|40645.9
19:21:12|40645.9
19:21:13|40645.9
19:21:14|40639.84
19:21:16|40639.84
19:21:16|40639.84
19:21:17|40639.84
19:21:18|40639.84
19:21:20|40639.84
19:21:21|40667.93
19:21:21|40667.93
19:21:22|40669.86
19:21:23|40668.82
19:21:24|40668.82
19:21:25|40668.82
19:21:26|40674.44
19:21:28|40683.22
19:21:29|40683.22
19:21:29|40674.1
19:21:31|40674.1
19:21:32|40674.1
19:21:33|40655.08
19:21:34|40655.08
19:21:35|40655.08
19:21:36|40655.08
19:21:37|40655.08
19:21:38|40655.08
19:21:39|40655.08
19:21:40|40640.37
19:21:41|40640.37
19:21:42|40640.37
19:21:43|40640.37
19:21:44|40640.37
19:21:45|40640.37
19:21:46|40617.35
19:21:47|40617.35
19:21:48|40643.6
19:21:49|40631.13
19:21:50|40631.13
19:21:51|40631.13
19:21:52|40631.13
19:21:53|40631.13
19:21:54|40631.13
19:21:55|40631.13
19:21:56|40631.13
19:21:57|40631.13
19:21:58|40631.13
19:21:59|40631.13
19:22:00|40631.13
19:22:01|40657.06
19:22:02|40668.9
19:22:03|40672.85
19:22:04|40662.56
19:22:05|40672.3
19:22:06|40672.3
19:22:07|40672.3
19:22:08|40659.61
19:22:09|40659.61
19:22:10|40671.46
19:22:11|40671.46
19:22:12|40671.46
19:22:13|40671.46
19:22:14|40675.49
19:22:15|40675.49
19:22:16|40637.08
19:22:18|40637.08
19:22:18|40637.08
19:22:19|40637.08
19:22:20|40637.08
19:22:21|40637.08
19:22:22|40637.08
19:22:23|40637.08
19:22:24|40674.31
19:22:26|40674.31
19:22:26|40674.31
19:22:27|40689.14
19:22:28|40689.14
19:22:30|40689.14
19:22:31|40689.14
19:22:32|40689.14
19:22:33|40689.14
19:22:34|40689.14
19:22:35|40689.14
19:22:35|40689.14
19:22:37|40691.03
19:22:37|40701.58
19:22:38|40701.58
19:22:40|40701.58
19:22:41|40701.58
19:22:42|40701.58
19:22:43|40701.58
19:22:43|40701.58
19:22:45|40701.58
19:22:46|40701.58
19:22:47|40701.58
19:22:48|40696.13
19:22:49|40696.13
19:22:50|40696.13
19:22:51|40696.13
19:22:52|40696.13
19:22:53|40696.13
19:22:54|40696.13
19:22:55|40669.66
19:22:56|40669.66
19:22:57|40669.66
19:22:58|40669.66
19:22:59|40669.66
19:23:00|40669.66
19:23:01|40650.82
19:23:02|40638.16
19:23:03|40638.16
19:23:04|40660.78
19:23:05|40660.78
19:23:06|40660.78
19:23:07|40660.78
19:23:08|40660.78
19:23:09|40641.97
19:23:10|40641.97
19:23:11|40641.97
19:23:12|40641.97
19:23:13|40641.97
19:23:14|40641.97
19:23:15|40641.97
19:23:16|40641.97
19:23:17|40647.69
19:23:19|40639.36
19:23:20|40639.36
19:23:20|40627.05
19:23:21|40627.05
19:23:23|40627.05
19:23:23|40627.05
19:23:24|40627.05
19:23:25|40627.05
19:23:27|40605.76
19:23:27|40605.72
19:23:28|40605.72
19:23:30|40592.48
19:23:32|40592.48
19:23:32|40592.48
19:23:33|40592.48
19:23:35|40581.66
19:23:36|40581.66
19:23:37|40581.66
19:23:38|40581.66
19:23:38|40583.05
19:23:39|40582.28
19:23:40|40582.28
19:23:41|40604.2
19:23:42|40604.2
19:23:43|40604.2
19:23:45|40604.2
19:23:45|40604.2
19:23:47|40604.2
19:23:47|40593.48
19:23:48|40599.17
19:23:49|40599.17
19:23:50|40592.05
19:23:51|40592.05
19:23:52|40592.05
19:23:53|40592.05
19:23:54|40592.05
19:23:55|40599.
19:23:56|40610.89
19:23:57|40610.89
19:23:59|40610.89
19:23:59|40610.89
19:24:00|40610.89
19:24:01|40623.78
19:24:02|40623.78
19:24:03|40623.78
19:24:04|40614.52
19:24:06|40582.19
19:24:06|40567.44
19:24:07|40567.64
19:24:08|40567.64
19:24:09|40567.64
19:24:10|40567.64
19:24:11|40567.85
19:24:12|40567.85
19:24:13|40567.85
19:24:14|40567.85
19:24:15|40554.67
19:24:16|40547.02
19:24:17|40547.02
19:24:19|40511.87
19:24:19|40497.5
19:24:20|40545.31
19:24:21|40516.54
19:24:22|40536.36
19:24:23|40536.36
19:24:24|40536.36
19:24:25|40536.36
19:24:26|40536.36
19:24:27|40536.36
19:24:28|40536.36
19:24:30|40536.36
19:24:31|40536.36
19:24:32|40536.36
19:24:33|40516.28
19:24:34|40516.28
19:24:35|40516.28
19:24:36|40507.17
19:24:37|40493.66
19:24:38|40493.66
19:24:39|40493.66
19:24:40|40478.49
19:24:41|40473.37
19:24:42|40460.31
19:24:43|40475.26
19:24:44|40475.26
19:24:45|40475.26
19:24:46|40475.26
19:24:47|40510.68
19:24:48|40510.68
19:24:49|40510.68
19:24:50|40510.68
19:24:51|40518.7
19:24:52|40518.7
19:24:53|40518.7
19:24:54|40518.7
19:24:55|40518.7
19:24:56|40518.7
19:24:57|40518.7
19:24:58|40518.7
19:24:59|40518.7
19:25:00|40500.88
19:25:01|40513.97
19:25:02|40531.29
19:25:03|40531.29
19:25:04|40531.29
19:25:05|40531.29
19:25:06|40555.16
19:25:07|40555.16
19:25:08|40555.16
19:25:09|40555.16
19:25:10|40558.47
19:25:11|40554.1
19:25:12|40546.05
19:25:14|40546.05
19:25:15|40538.47
19:25:15|40519.72
19:25:17|40519.72
19:25:17|40522.15
19:25:18|40522.15
19:25:19|40522.15
19:25:20|40522.15
19:25:21|40522.15
19:25:22|40515.35
19:25:24|40515.35
19:25:24|40518.99
19:25:25|40518.99
19:25:26|40499.69
19:25:27|40488.52
19:25:28|40488.52
19:25:30|40483.33
19:25:30|40483.33
19:25:32|40497.12
19:25:33|40496.27
19:25:34|40520.4
19:25:36|40520.4
19:25:36|40520.4
19:25:37|40522.42
19:25:38|40522.42
19:25:39|40522.42
19:25:41|40522.42
19:25:41|40524.8
19:25:43|40524.8
19:25:43|40524.8
19:25:45|40524.8
19:25:45|40524.8
19:25:46|40524.8
19:25:47|40551.34
19:25:48|40562.53
19:25:49|40562.53
19:25:50|40562.53
19:25:51|40562.53
19:25:53|40562.53
19:25:54|40562.53
19:25:54|40562.53
19:25:55|40562.53
19:25:57|40562.53
19:25:57|40562.53
19:25:58|40562.53
19:25:59|40562.53
19:26:01|40555.59
19:26:01|40555.59
19:26:02|40555.59
19:26:03|40555.59
19:26:04|40563.33
19:26:05|40563.33
19:26:06|40563.33
19:26:07|40563.33
19:26:08|40563.33
19:26:09|40563.33
19:26:10|40563.33
19:26:11|40563.33
19:26:12|40579.19
19:26:13|40579.19
19:26:14|40576.31
19:26:15|40588.35
19:26:16|40590.55
19:26:17|40599.94
19:26:19|40599.94
19:26:19|40588.06
19:26:20|40588.06
19:26:21|40584.11
19:26:22|40584.11
19:26:24|40578.37
19:26:24|40578.37
19:26:25|40578.37
19:26:26|40558.91
19:26:28|40557.36
19:26:28|40545.96
19:26:29|40545.96
19:26:30|40545.96
19:26:31|40545.96
19:26:33|40545.96
19:26:35|40539.35
19:26:36|40539.35
19:26:37|40539.35
19:26:37|40539.35
19:26:38|40539.35
19:26:39|40539.35
19:26:41|40539.35
19:26:42|40539.35
19:26:43|40539.35
19:26:44|40539.35
19:26:45|40539.35
19:26:46|40539.35
19:26:46|40539.35
19:26:48|40539.35
19:26:49|40539.35
19:26:50|40539.35
19:26:51|40567.36
19:26:52|40567.36
19:26:53|40567.36
19:26:54|40567.36
19:26:55|40567.36
19:26:55|40543.09
19:26:57|40539.35
19:26:58|40530.68
19:26:59|40518.55
19:27:00|40510.68
19:27:01|40497.87
19:27:02|40497.87
19:27:03|40497.87
19:27:04|40497.87
19:27:04|40497.87
19:27:05|40497.87
19:27:07|40497.87
19:27:07|40496.38
19:27:09|40496.38
19:27:09|40505.48
19:27:10|40505.48
19:27:12|40505.48
19:27:13|40505.48
19:27:14|40505.48
19:27:15|40468.2
19:27:15|40468.2
19:27:16|40484.74
19:27:18|40484.74
19:27:18|40484.74
19:27:20|40484.74
19:27:20|40484.74
19:27:22|40484.74
19:27:23|40479.13
19:27:24|40479.13
19:27:25|40457.72
19:27:26|40422.29
19:27:27|40452.13
19:27:28|40400.
19:27:29|40424.52
19:27:30|40439.86
19:27:31|40437.43
19:27:32|40437.43
19:27:33|40440.35
19:27:35|40457.05
19:27:35|40457.05
19:27:37|40454.77
19:27:39|40454.77
19:27:40|40444.62
19:27:41|40444.62
19:27:41|40444.62
19:27:42|40444.62
19:27:44|40444.62
19:27:45|40444.62
19:27:45|40444.62
19:27:47|40444.62
19:27:47|40444.62
19:27:48|40477.66
19:27:49|40477.66
19:27:51|40477.66
19:27:51|40482.95
19:27:52|40482.95
19:27:53|40482.95
19:27:54|40482.95
19:27:55|40492.43
19:27:57|40503.48
19:27:57|40503.48
19:27:58|40511.29
19:27:59|40511.29
19:28:00|40489.24
19:28:02|40487.54
19:28:02|40487.54
19:28:04|40487.54
19:28:04|40487.54
19:28:06|40487.54
19:28:07|40522.23
19:28:09|40532.36
19:28:10|40532.36
19:28:11|40529.68
19:28:12|40529.68
19:28:13|40529.68
19:28:14|40529.68
19:28:14|40529.68
19:28:15|40523.71
19:28:17|40516.92
19:28:17|40527.04
19:28:18|40552.51
19:28:20|40552.51
19:28:20|40552.51
19:28:22|40552.51
19:28:23|40552.51
19:28:24|40552.51
19:28:25|40552.51
19:28:25|40552.51
19:28:27|40552.75
19:28:28|40552.75
19:28:28|40552.75
19:28:29|40552.75
19:28:31|40552.75
19:28:32|40552.75
19:28:32|40562.53
19:28:33|40562.53
19:28:36|40567.91
19:28:36|40567.91
19:28:37|40567.91
19:28:39|40578.41
19:28:41|40585.69
19:28:42|40589.03
19:28:43|40589.03
19:28:44|40589.03
19:28:45|40589.48
19:28:45|40589.48
19:28:46|40590.54
19:28:48|40586.22
19:28:48|40586.22
19:28:50|40586.22
19:28:50|40586.22
19:28:51|40586.22
19:28:52|40586.22
19:28:53|40586.22
19:28:54|40586.22
19:28:55|40584.21
19:28:56|40584.21
19:28:57|40584.21
19:28:58|40584.21
19:28:59|40584.21
19:29:01|40584.21
19:29:02|40584.21
19:29:03|40584.21
19:29:03|40547.37
19:29:04|40547.37
19:29:05|40547.37
19:29:07|40547.37
19:29:08|40547.37
19:29:09|40547.37
19:29:10|40547.37
19:29:11|40547.37
19:29:12|40547.37
19:29:13|40547.37
19:29:14|40547.37
19:29:15|40507.47
19:29:16|40516.59
19:29:16|40516.59
19:29:18|40516.59
19:29:19|40516.59
19:29:20|40516.59
19:29:20|40531.66
19:29:22|40531.66
19:29:23|40531.66
19:29:24|40531.66
19:29:25|40531.66
19:29:25|40531.66
19:29:27|40531.66
19:29:28|40531.66
19:29:28|40531.66
19:29:30|40531.66
19:29:31|40531.66
19:29:31|40531.66
19:29:33|40531.66
19:29:34|40531.66
19:29:35|40496.81
19:29:37|40501.
19:29:37|40501.
19:29:38|40501.
19:29:40|40501.2
19:29:40|40501.2
19:29:41|40501.2
19:29:42|40501.2
19:29:44|40501.2
19:29:44|40501.2
19:29:46|40508.08
19:29:47|40508.08
19:29:48|40508.08
19:29:48|40508.08
19:29:49|40508.08
19:29:50|40508.08
19:29:51|40502.37
19:29:52|40502.37
19:29:54|40510.74
19:29:54|40510.74
19:29:55|40510.74
19:29:57|40510.74
19:29:57|40510.74
19:29:58|40510.74
19:29:59|40510.74
19:30:00|40549.36
19:30:02|40559.41
19:30:02|40556.3
19:30:04|40542.5
19:30:04|40542.5
19:30:05|40542.5
19:30:06|40538.86
19:30:07|40538.86
19:30:09|40538.86
19:30:10|40538.86
19:30:11|40538.86
19:30:12|40538.86
19:30:13|40510.21
19:30:13|40520.46
19:30:14|40528.69
19:30:15|40528.69
19:30:16|40528.69
19:30:18|40528.69
19:30:18|40528.69
19:30:19|40545.54
19:30:20|40545.54
19:30:21|40545.54
19:30:22|40564.36
19:30:23|40564.36
19:30:24|40564.36
19:30:25|40579.
19:30:26|40579.
19:30:27|40581.13
19:30:29|40583.94
19:30:29|40583.94
19:30:30|40583.94
19:30:31|40583.94
19:30:32|40584.67
19:30:33|40584.67
19:30:34|40584.67
19:30:36|40584.67
19:30:37|40584.67
19:30:38|40584.67
19:30:39|40584.67
19:30:40|40584.67
19:30:41|40584.29
19:30:42|40584.29
19:30:43|40584.29
19:30:44|40584.29
19:30:46|40584.29
19:30:46|40584.29
19:30:47|40580.01
19:30:48|40580.01
19:30:50|40580.01
19:30:50|40580.01
19:30:52|40584.69
19:30:52|40584.69
19:30:54|40584.69
19:30:54|40584.69
19:30:56|40584.69
19:30:56|40584.69
19:30:58|40590.55
19:30:59|40592.48
19:31:00|40592.48
19:31:00|40594.91
19:31:02|40594.91
19:31:03|40594.91
19:31:04|40594.91
19:31:05|40594.91
19:31:05|40602.45
19:31:07|40602.45
19:31:08|40606.3
19:31:09|40606.3
19:31:10|40606.3
19:31:11|40613.57
19:31:12|40600.35
19:31:13|40597.52
19:31:14|40592.06
19:31:15|40592.06
19:31:15|40592.06
19:31:16|40592.06
19:31:18|40592.06
19:31:19|40592.06
19:31:20|40592.06
19:31:21|40592.06
19:31:22|40590.62
19:31:22|40564.36
19:31:24|40564.36
19:31:25|40564.36
19:31:26|40564.36
19:31:26|40564.36
19:31:27|40564.36
19:31:29|40564.36
19:31:30|40564.36
19:31:31|40564.36
19:31:32|40564.36
19:31:32|40564.36
19:31:34|40509.67
19:31:35|40509.67
19:31:36|40509.67
19:31:36|40509.67
19:31:38|40514.41
19:31:38|40514.41
19:31:39|40514.41
19:31:42|40531.07
19:31:43|40531.07
19:31:44|40531.07
19:31:45|40531.07
19:31:46|40531.07
19:31:48|40524.45
19:31:49|40524.45
19:31:49|40524.45
19:31:51|40525.77
19:31:51|40525.77
19:31:52|40525.77
19:31:54|40525.77
19:31:55|40530.2
19:31:55|40545.11
19:31:57|40566.65
19:31:57|40566.65
19:31:58|40566.65
19:32:00|40566.65
19:32:00|40581.96
19:32:01|40581.96
19:32:02|40581.96
19:32:04|40581.96
19:32:04|40581.96
19:32:06|40598.42
19:32:07|40588.28
19:32:07|40594.65
19:32:08|40594.65
19:32:10|40594.65
19:32:10|40594.65
19:32:11|40605.06
19:32:12|40605.06
19:32:14|40605.06
19:32:14|40618.03
19:32:15|40618.03
19:32:16|40618.03
19:32:18|40618.03
19:32:18|40618.03
19:32:19|40618.03
19:32:20|40594.95
19:32:21|40594.95
19:32:22|40594.95
19:32:23|40599.
19:32:24|40596.27
19:32:25|40596.27
19:32:27|40600.65
19:32:27|40600.65
19:32:28|40600.65
19:32:30|40600.65
19:32:30|40600.65
19:32:31|40600.65
19:32:32|40600.65
19:32:33|40600.65
19:32:35|40600.65
19:32:36|40600.65
19:32:37|40596.26
19:32:38|40590.76
19:32:38|40585.26
19:32:40|40585.26
19:32:42|40585.26
19:32:42|40585.26
19:32:44|40602.02
19:32:44|40602.02
19:32:45|40602.02
19:32:46|40602.02
19:32:48|40602.02
19:32:49|40602.02
19:32:50|40602.02
19:32:51|40602.02
19:32:51|40602.02
19:32:53|40602.02
19:32:53|40602.02
19:32:55|40584.08
19:32:56|40584.08
19:32:56|40584.08
19:32:57|40584.08
19:32:59|40584.08
19:33:00|40584.08
19:33:01|40584.08
19:33:02|40584.08
19:33:03|40573.91
19:33:03|40573.91
19:33:05|40567.64
19:33:07|40559.45
19:33:07|40559.45
19:33:08|40559.45
19:33:10|40559.45
19:33:11|40550.78
19:33:12|40550.78
19:33:13|40550.78
19:33:14|40550.78
19:33:15|40550.78
19:33:16|40550.78
19:33:17|40550.78
19:33:18|40550.78
19:33:19|40550.78
19:33:20|40550.78
19:33:21|40550.78
19:33:22|40550.78
19:33:24|40550.78
19:33:25|40545.47
19:33:26|40545.47
19:33:26|40545.47
19:33:27|40545.47
19:33:28|40545.47
19:33:30|40545.47
19:33:30|40557.37
19:33:31|40557.37
19:33:32|40557.37
19:33:33|40561.25
19:33:34|40561.25
19:33:36|40573.34
19:33:36|40573.34
19:33:38|40573.34
19:33:38|40583.16
19:33:40|40591.05
19:33:41|40591.05
19:33:42|40591.05
19:33:44|40589.58
19:33:44|40598.83
19:33:46|40598.83
19:33:47|40598.83
19:33:47|40598.83
19:33:48|40598.83
19:33:49|40598.83
19:33:50|40611.22
19:33:52|40611.22
19:33:52|40611.2
19:33:54|40596.27
19:33:54|40596.27
19:33:56|40596.27
19:33:57|40603.69
19:33:58|40603.69
19:33:59|40608.38
19:33:59|40608.38
19:34:01|40608.38
19:34:02|40608.38
19:34:03|40608.38
19:34:04|40608.38
19:34:05|40608.38
19:34:06|40608.38
19:34:07|40608.38
19:34:08|40614.08
19:34:09|40603.59
19:34:11|40603.59
19:34:11|40603.59
19:34:12|40603.59
19:34:14|40612.98
19:34:14|40602.67
19:34:15|40607.96
19:34:16|40607.96
19:34:17|40607.96
19:34:18|40607.96
19:34:19|40602.67
19:34:20|40602.67
19:34:21|40602.67
19:34:22|40602.67
19:34:23|40602.67
19:34:24|40602.67
19:34:25|40602.67
19:34:26|40602.67
19:34:27|40602.67
19:34:29|40602.67
19:34:29|40602.67
19:34:30|40602.67
19:34:32|40602.67
19:34:33|40602.67
19:34:33|40602.67
19:34:35|40602.67
19:34:35|40597.52
19:34:36|40597.52
19:34:38|40597.52
19:34:38|40611.63
19:34:39|40611.63
19:34:41|40611.63
19:34:42|40611.63
19:34:44|40611.63
19:34:45|40611.63
19:34:46|40611.63
19:34:46|40612.99
19:34:47|40604.66
19:34:49|40604.66
19:34:50|40604.66
19:34:50|40604.66
19:34:51|40604.66
19:34:53|40604.66
19:34:54|40604.66
19:34:55|40604.66
19:34:56|40604.66
19:34:56|40622.11
19:34:58|40616.71
19:34:59|40616.71
19:35:00|40616.71
19:35:01|40619.23
19:35:01|40619.23
19:35:03|40628.
19:35:04|40628.
19:35:05|40628.
19:35:05|40628.
19:35:07|40628.
19:35:07|40628.
19:35:09|40628.
19:35:09|40620.88
19:35:11|40620.88
19:35:12|40620.88
19:35:12|40620.88
19:35:13|40620.88
19:35:15|40620.88
19:35:16|40600.21
19:35:17|40591.64
19:35:18|40587.48
19:35:19|40593.73
19:35:20|40592.59
19:35:21|40592.59
19:35:22|40592.59
19:35:23|40592.59
19:35:24|40583.22
19:35:25|40583.22
19:35:26|40583.22
19:35:27|40585.89
19:35:28|40585.89
19:35:29|40585.89
19:35:30|40585.89
19:35:31|40585.89
19:35:32|40585.89
19:35:33|40585.89
19:35:34|40548.73
19:35:35|40546.64
19:35:36|40546.64
19:35:37|40546.64
19:35:38|40540.55
19:35:39|40540.55
19:35:40|40540.55
19:35:41|40540.55
19:35:43|40540.55
19:35:44|40529.57
19:35:45|40529.57
19:35:45|40529.57
19:35:46|40529.57
19:35:48|40529.57
19:35:49|40529.57
19:35:49|40535.04
19:35:51|40535.04
19:35:52|40535.04
19:35:52|40540.87
19:35:53|40540.87
19:35:55|40540.87
19:35:56|40540.87
19:35:57|40540.87
19:35:57|40540.87
19:35:58|40540.87
19:36:00|40523.8
19:36:01|40528.2
19:36:02|40528.2
19:36:03|40531.17
19:36:04|40533.62
19:36:05|40540.86
19:36:06|40567.16
19:36:07|40538.33
19:36:08|40538.33
19:36:09|40538.33
19:36:10|40538.33
19:36:11|40531.74
19:36:12|40531.74
19:36:13|40531.74
19:36:14|40524.53
19:36:15|40524.53
19:36:16|40533.5
19:36:17|40533.5
19:36:18|40533.5
19:36:19|40533.5
19:36:20|40521.7
19:36:21|40521.7
19:36:22|40521.7
19:36:23|40530.24
19:36:24|40524.21
19:36:25|40524.21
19:36:26|40524.21
19:36:27|40523.59
19:36:28|40518.65
19:36:29|40518.65
19:36:30|40518.65
19:36:31|40518.65
19:36:32|40510.68
19:36:33|40521.22
19:36:34|40521.22
19:36:35|40505.98
19:36:36|40505.98
19:36:37|40505.98
19:36:38|40517.57
19:36:39|40517.57
19:36:40|40517.57
19:36:41|40517.57
19:36:42|40509.74
19:36:44|40509.74
19:36:45|40509.74
19:36:47|40477.58
19:36:48|40477.58
19:36:49|40467.4
19:36:49|40467.4
19:36:51|40462.39
19:36:51|40462.39
19:36:53|40462.39
19:36:54|40457.33
19:36:55|40457.33
19:36:56|40457.33
19:36:57|40449.03
19:36:58|40449.03
19:36:59|40449.03
19:37:00|40449.03
19:37:01|40449.03
19:37:02|40449.03
19:37:03|40451.12
19:37:04|40451.12
19:37:05|40472.29
19:37:06|40472.29
19:37:07|40458.97
19:37:08|40458.97
19:37:09|40458.97
19:37:10|40458.97
19:37:11|40451.4
19:37:12|40451.4
19:37:13|40451.4
19:37:14|40451.4
19:37:15|40451.4
19:37:16|40443.34
19:37:17|40446.28
19:37:18|40434.43
19:37:19|40431.54
19:37:20|40420.91
19:37:21|40430.14
19:37:22|40418.41
19:37:23|40400.
19:37:24|40415.12
19:37:25|40415.12
19:37:26|40409.13
19:37:27|40409.13
19:37:28|40409.13
19:37:29|40417.95
19:37:30|40417.95
19:37:31|40418.46
19:37:32|40418.46
19:37:33|40418.46
19:37:34|40401.48
19:37:35|40400.
19:37:36|40391.76
19:37:37|40386.69
19:37:38|40410.53
19:37:39|40394.38
19:37:40|40394.38
19:37:41|40393.13
19:37:42|40375.
19:37:43|40350.
19:37:45|40344.62
19:37:46|40344.57
19:37:47|40359.28
19:37:48|40352.7
19:37:49|40352.7
19:37:49|40325.91
19:37:50|40306.74
19:37:52|40312.34
19:37:52|40312.07
19:37:54|40313.06
19:37:54|40313.06
19:37:56|40313.06
19:37:57|40313.06
19:37:58|40313.06
19:37:59|40350.86
19:38:00|40350.86
19:38:00|40331.97
19:38:01|40331.97
19:38:02|40331.97
19:38:04|40331.97
19:38:05|40298.
19:38:05|40298.
19:38:06|40266.28
19:38:08|40260.77
19:38:09|40308.95
19:38:09|40308.95
19:38:10|40303.54
19:38:12|40303.54
19:38:13|40303.54
19:38:14|40303.54
19:38:14|40293.6
19:38:15|40295.4
19:38:17|40295.4
19:38:17|40280.84
19:38:19|40280.84
19:38:20|40280.84
19:38:21|40280.84
19:38:22|40306.77
19:38:22|40306.77
19:38:24|40334.56
19:38:25|40334.56
19:38:26|40334.56
19:38:27|40334.56
19:38:28|40334.56
19:38:29|40334.56
19:38:30|40328.4
19:38:30|40337.3
19:38:31|40330.34
19:38:33|40334.84
19:38:34|40334.24
19:38:35|40343.21
19:38:36|40343.21
19:38:37|40343.21
19:38:38|40343.21
19:38:39|40343.21
19:38:40|40307.
19:38:41|40307.
19:38:42|40335.5
19:38:43|40335.5
19:38:44|40335.5
19:38:46|40341.68
19:38:47|40341.68
19:38:48|40347.58
19:38:48|40319.55
19:38:49|40310.99
19:38:50|40310.99
19:38:52|40302.66
19:38:53|40302.66
19:38:54|40327.68
19:38:55|40327.68
19:38:56|40341.7
19:38:57|40331.81
19:38:58|40331.81
19:38:59|40331.81
19:39:00|40331.81
19:39:01|40331.81
19:39:02|40331.81
19:39:03|40331.81
19:39:04|40255.83
19:39:05|40255.83
19:39:06|40255.83
19:39:07|40255.83
19:39:08|40300.79
19:39:09|40302.87
19:39:10|40302.87
19:39:11|40302.87
19:39:12|40312.73
19:39:13|40312.73
19:39:14|40312.73
19:39:16|40312.73
19:39:16|40320.82
19:39:17|40320.82
19:39:19|40320.82
19:39:19|40320.82
19:39:20|40320.82
19:39:21|40320.82
19:39:22|40286.72
19:39:24|40286.72
19:39:24|40286.72
19:39:25|40286.72
19:39:26|40286.72
19:39:27|40286.72
19:39:28|40286.72
19:39:30|40286.72
19:39:30|40286.72
19:39:31|40286.72
19:39:32|40308.26
19:39:33|40308.26
19:39:34|40308.26
19:39:36|40308.26
19:39:36|40308.26
19:39:37|40308.26
19:39:39|40308.26
19:39:39|40325.83
19:39:41|40325.83
19:39:41|40325.83
19:39:42|40325.83
19:39:43|40325.83
19:39:44|40325.83
19:39:46|40325.83
19:39:47|40325.83
19:39:48|40325.83
19:39:49|40339.45
19:39:50|40327.9
19:39:51|40314.92
19:39:52|40314.92
19:39:53|40314.92
19:39:54|40314.92
19:39:56|40316.88
19:39:57|40305.57
19:39:58|40305.57
19:39:59|40305.57
19:39:59|40280.27
19:40:00|40280.27
19:40:02|40277.58
19:40:03|40277.58
19:40:03|40303.55
19:40:04|40303.55
19:40:06|40294.69
19:40:06|40319.6
19:40:07|40319.6
19:40:08|40319.6
19:40:09|40319.6
19:40:10|40337.19
19:40:11|40337.19
19:40:13|40338.72
19:40:13|40338.72
19:40:15|40338.74
19:40:15|40328.76
19:40:16|40328.76
19:40:17|40299.29
19:40:19|40299.29
19:40:19|40296.54
19:40:20|40296.54
19:40:21|40296.54
19:40:22|40296.54
19:40:23|40296.54
19:40:24|40296.54
19:40:26|40301.4
19:40:26|40301.4
19:40:27|40301.4
19:40:28|40301.4
19:40:30|40301.4
19:40:31|40301.4
19:40:32|40301.4
19:40:32|40301.4
19:40:34|40305.27
19:40:35|40305.27
19:40:36|40305.27
19:40:37|40305.27
19:40:38|40315.6
19:40:39|40308.84
19:40:40|40308.84
19:40:41|40290.84
19:40:41|40276.38
19:40:43|40270.
19:40:44|40270.
19:40:46|40255.3
19:40:47|40241.05
19:40:48|40241.05
19:40:48|40241.05
19:40:50|40241.05
19:40:51|40248.24
19:40:52|40248.25
19:40:54|40222.
19:40:55|40222.
19:40:55|40205.
19:40:57|40191.19
19:40:58|40202.64
19:40:58|40202.64
19:41:00|40251.71
19:41:01|40251.71
19:41:02|40251.71
19:41:03|40253.75
19:41:04|40253.75
19:41:05|40253.75
19:41:06|40253.75
19:41:07|40253.75
19:41:08|40253.75
19:41:09|40253.75
19:41:10|40253.75
19:41:11|40292.87
19:41:13|40306.09
19:41:13|40292.56
19:41:15|40292.56
19:41:16|40292.56
19:41:17|40292.56
19:41:18|40292.56
19:41:19|40241.99
19:41:21|40241.99
19:41:21|40255.81
19:41:22|40241.66
19:41:24|40241.66
19:41:24|40241.66
19:41:26|40241.66
19:41:27|40233.33
19:41:28|40223.69
19:41:28|40223.69
19:41:30|40223.69
19:41:31|40179.45
19:41:31|40201.97
19:41:33|40201.97
19:41:34|40201.97
19:41:35|40201.97
19:41:36|40201.97
19:41:36|40232.45
19:41:37|40232.45
19:41:38|40232.45
19:41:40|40232.45
19:41:41|40255.44
19:41:41|40255.44
19:41:42|40255.44
19:41:43|40211.03
19:41:44|40211.03
19:41:45|40232.61
19:41:47|40232.61
19:41:48|40228.45
19:41:49|40221.09
19:41:50|40230.23
19:41:52|40230.23
19:41:53|40230.23
19:41:53|40230.23
19:41:54|40261.22
19:41:55|40266.28
19:41:57|40267.79
19:41:57|40267.79
19:41:58|40267.79
19:42:00|40267.79
19:42:01|40267.79
19:42:01|40278.34
19:42:02|40278.34
19:42:03|40278.34
19:42:04|40286.02
19:42:05|40286.02
19:42:07|40286.02
19:42:08|40286.02
19:42:09|40286.02
19:42:09|40357.76
19:42:11|40357.76
19:42:12|40357.76
19:42:13|40352.43
19:42:14|40351.73
19:42:15|40351.73
19:42:16|40351.73
19:42:17|40351.73
19:42:18|40351.73
19:42:19|40351.73
19:42:20|40351.73
19:42:21|40351.73
19:42:22|40351.73
19:42:23|40351.73
19:42:24|40371.38
19:42:25|40371.38
19:42:26|40371.38
19:42:27|40371.38
19:42:28|40371.38
19:42:29|40371.38
19:42:30|40379.12
19:42:31|40374.66
19:42:32|40374.66
19:42:33|40374.66
19:42:34|40374.66
19:42:35|40385.31
19:42:36|40385.31
19:42:37|40385.31
19:42:39|40411.23
19:42:39|40414.29
19:42:40|40402.37
19:42:41|40402.37
19:42:42|40402.37
19:42:43|40402.37
19:42:44|40402.37
19:42:45|40402.37
19:42:46|40402.37
19:42:48|40415.51
19:42:50|40408.13
19:42:51|40418.41
19:42:51|40434.43
19:42:53|40436.87
19:42:53|40423.9
19:42:54|40423.9
19:42:55|40423.9
19:42:57|40452.13
19:42:58|40467.4
19:42:58|40467.4
19:43:00|40467.4
19:43:00|40467.4
19:43:02|40468.47
19:43:02|40468.47
19:43:03|40471.57
19:43:04|40479.12
19:43:05|40470.26
19:43:06|40470.26
19:43:08|40470.26
19:43:08|40474.6
19:43:09|40474.6
19:43:10|40488.68
19:43:11|40467.65
19:43:13|40467.65
19:43:13|40467.65
19:43:15|40467.65
19:43:15|40467.65
19:43:16|40448.77
19:43:18|40462.5
19:43:19|40462.5
19:43:19|40462.5
19:43:20|40462.5
19:43:21|40468.81
19:43:22|40468.81
19:43:23|40472.58
19:43:24|40472.58
19:43:25|40472.58
19:43:26|40477.95
19:43:27|40477.95
19:43:28|40477.95
19:43:29|40476.67
19:43:30|40492.34
19:43:32|40492.34
19:43:33|40492.34
19:43:33|40492.34
19:43:34|40492.34
19:43:35|40492.34
19:43:37|40492.34
19:43:38|40492.29
19:43:39|40487.2
19:43:39|40487.2
19:43:40|40487.2
19:43:41|40487.2
19:43:42|40487.2
19:43:43|40487.2
19:43:44|40487.2
19:43:46|40487.2
19:43:46|40467.86
19:43:48|40467.86
19:43:49|40467.86
19:43:50|40467.86
19:43:52|40498.19
19:43:53|40498.19
19:43:54|40498.19
19:43:54|40511.56
19:43:55|40511.56
19:43:57|40511.56
19:43:58|40511.56
19:43:58|40480.05
19:44:00|40480.05
19:44:01|40482.61
19:44:02|40468.86
19:44:03|40468.86
19:44:04|40466.26
19:44:04|40466.27
19:44:06|40466.27
19:44:07|40478.55
19:44:07|40467.45
19:44:09|40467.45
19:44:11|40471.65
19:44:11|40471.65
19:44:12|40478.51
19:44:13|40478.51
19:44:14|40478.51
19:44:15|40478.51
19:44:16|40478.51
19:44:18|40478.51
19:44:18|40487.36
19:44:20|40487.36
19:44:21|40489.96
19:44:21|40489.96
19:44:22|40485.35
19:44:23|40494.02
19:44:25|40494.02
19:44:25|40494.02
19:44:26|40494.02
19:44:27|40511.87
19:44:28|40518.61
19:44:30|40518.61
19:44:30|40518.27
19:44:31|40518.27
19:44:32|40518.27
19:44:33|40518.27
19:44:34|40518.27
19:44:35|40518.27
19:44:36|40500.56
19:44:37|40500.56
19:44:39|40500.56
19:44:39|40500.56
19:44:40|40500.56
19:44:41|40500.56
19:44:42|40504.69
19:44:43|40504.69
19:44:45|40504.69
19:44:46|40491.67
19:44:48|40480.89
19:44:48|40487.21
19:44:50|40487.21
19:44:51|40487.21
19:44:52|40487.21
19:44:53|40487.21
19:44:55|40487.21
19:44:56|40487.21
19:44:57|40482.4
19:44:57|40482.4
19:44:59|40484.9
19:45:00|40484.9
19:45:01|40483.37
19:45:01|40483.37
19:45:02|40483.37
19:45:04|40483.37
19:45:04|40492.96
19:45:05|40492.96
19:45:07|40492.96
19:45:08|40506.97
19:45:09|40499.79
19:45:10|40499.46
19:45:11|40499.46
19:45:12|40499.46
19:45:13|40487.21
19:45:14|40487.21
19:45:15|40481.37
19:45:16|40481.37
19:45:17|40470.83
19:45:18|40470.83
19:45:19|40470.83
19:45:20|40497.12
19:45:21|40497.12
19:45:22|40497.12
19:45:23|40485.84
19:45:24|40498.22
19:45:25|40498.22
19:45:26|40494.36
19:45:27|40494.36
19:45:28|40507.03
19:45:29|40507.03
19:45:31|40507.03
19:45:32|40507.03
19:45:33|40507.03
19:45:33|40507.03
19:45:34|40517.02
19:45:36|40517.02
19:45:37|40517.02
19:45:37|40517.02
19:45:38|40503.58
19:45:39|40503.58
19:45:40|40516.55
19:45:41|40516.55
19:45:43|40516.55
19:45:43|40516.55
19:45:45|40516.55
19:45:46|40532.35
19:45:47|40529.41
19:45:48|40528.74
19:45:49|40528.74
19:45:51|40528.74
19:45:52|40528.74
19:45:52|40528.74
19:45:54|40531.98
19:45:54|40531.98
19:45:55|40528.75
19:45:57|40528.75
19:45:57|40528.75
19:45:58|40528.75
19:45:59|40528.75
19:46:01|40528.75
19:46:02|40536.18
19:46:03|40542.55
19:46:04|40536.9
19:46:05|40536.9
19:46:06|40536.9
19:46:07|40536.9
19:46:08|40537.74
19:46:08|40547.06
19:46:10|40547.06
19:46:11|40547.06
19:46:12|40547.06
19:46:14|40547.06
19:46:14|40547.06
19:46:15|40547.38
19:46:16|40547.38
19:46:18|40547.38
19:46:18|40547.38
19:46:19|40537.32
19:46:21|40539.69
19:46:22|40539.69
19:46:23|40539.69
19:46:24|40536.36
19:46:24|40536.36
19:46:25|40536.36
19:46:27|40535.56
19:46:28|40535.56
19:46:28|40535.56
19:46:29|40535.56
19:46:31|40535.56
19:46:32|40535.56
19:46:32|40535.56
19:46:33|40535.56
19:46:34|40535.56
19:46:36|40535.56
19:46:36|40535.56
19:46:37|40566.75
19:46:38|40570.74
19:46:39|40570.74
19:46:41|40568.81
19:46:41|40568.81
19:46:43|40568.81
19:46:44|40568.81
19:46:45|40568.81
19:46:46|40560.94
19:46:47|40560.94
19:46:48|40579.28
19:46:49|40570.26
19:46:50|40570.26
19:46:51|40570.26
19:46:53|40570.26
19:46:53|40570.26
19:46:55|40570.26
19:46:55|40579.81
19:46:57|40579.81
19:46:57|40579.81
19:46:58|40571.05
19:46:59|40571.05
19:47:00|40560.26
19:47:01|40560.26
19:47:02|40560.26
19:47:04|40560.26
19:47:05|40560.26
19:47:05|40575.14
19:47:07|40575.14
19:47:07|40575.14
19:47:09|40575.14
19:47:10|40575.14
19:47:10|40575.14
19:47:11|40575.14
19:47:12|40575.14
19:47:14|40575.14
19:47:14|40586.93
19:47:15|40586.93
19:47:16|40586.93
19:47:18|40586.93
19:47:18|40586.93
19:47:20|40606.3
19:47:20|40603.98
19:47:21|40603.8
19:47:23|40603.8
19:47:23|40613.57
19:47:24|40613.57
19:47:25|40615.5
19:47:26|40615.5
19:47:27|40617.59
19:47:28|40617.59
19:47:29|40625.
19:47:31|40628.77
19:47:31|40628.77
19:47:32|40628.77
19:47:33|40628.77
19:47:34|40643.34
19:47:35|40643.34
19:47:36|40643.34
19:47:37|40643.34
19:47:38|40650.59
19:47:40|40659.8
19:47:40|40649.23
19:47:42|40659.8
19:47:42|40686.7
19:47:43|40691.03
19:47:45|40701.62
19:47:45|40700.86
19:47:47|40700.86
19:47:48|40677.28
19:47:50|40677.28
19:47:50|40677.28
19:47:51|40676.96
19:47:53|40676.96
19:47:54|40641.18
19:47:55|40641.18
19:47:56|40641.18
19:47:57|40641.18
19:47:58|40641.18
19:47:59|40641.18
19:48:00|40641.18
19:48:01|40641.18
19:48:02|40641.18
19:48:03|40670.22
19:48:04|40670.22
19:48:05|40670.22
19:48:06|40670.22
19:48:07|40670.22
19:48:08|40672.84
19:48:09|40672.84
19:48:10|40672.84
19:48:11|40672.84
19:48:13|40672.84
19:48:13|40672.84
19:48:14|40651.77
19:48:15|40663.86
19:48:16|40663.86
19:48:17|40660.23
19:48:18|40660.23
19:48:19|40660.23
19:48:20|40671.89
19:48:21|40671.89
19:48:22|40671.89
19:48:23|40671.89
19:48:24|40671.89
19:48:25|40666.45
19:48:26|40666.45
19:48:27|40665.12
19:48:28|40665.12
19:48:29|40665.12
19:48:30|40665.12
19:48:32|40665.12
19:48:32|40665.12
19:48:33|40665.12
19:48:34|40665.12
19:48:35|40689.7
19:48:36|40689.7
19:48:37|40689.7
19:48:38|40689.7
19:48:39|40689.7
19:48:40|40708.11
19:48:41|40701.25
19:48:42|40692.54
19:48:43|40697.53
19:48:44|40697.53
19:48:45|40697.53
19:48:46|40697.53
19:48:48|40697.53
19:48:49|40697.53
19:48:49|40708.11
19:48:50|40708.11
19:48:52|40708.11
19:48:53|40710.03
19:48:54|40715.9
19:48:55|40715.9
19:48:56|40715.9
19:48:58|40714.48
19:48:58|40705.15
19:48:59|40705.15
19:49:01|40705.15
19:49:01|40705.15
19:49:02|40705.15
19:49:03|40705.15
19:49:05|40705.15
19:49:06|40705.15
19:49:07|40680.52
19:49:07|40680.52
19:49:08|40680.52
19:49:10|40665.29
19:49:10|40665.29
19:49:12|40661.38
19:49:13|40672.33
19:49:14|40672.33
19:49:15|40672.33
19:49:16|40672.33
19:49:17|40672.33
19:49:18|40672.33
19:49:19|40672.33
19:49:20|40672.33
19:49:21|40672.33
19:49:22|40672.33
19:49:23|40672.33
19:49:24|40672.33
19:49:25|40672.33
19:49:26|40672.33
19:49:27|40719.23
19:49:28|40719.23
19:49:29|40732.48
19:49:30|40736.69
19:49:31|40761.83
19:49:32|40767.45
19:49:33|40767.45
19:49:34|40757.75
19:49:35|40757.75
19:49:36|40771.19
19:49:37|40759.96
19:49:38|40759.96
19:49:39|40740.1
19:49:40|40740.1
19:49:41|40740.1
19:49:42|40740.1
19:49:43|40768.43
19:49:44|40729.61
19:49:45|40718.22
19:49:46|40707.28
19:49:47|40707.28
19:49:48|40707.28
19:49:49|40707.28
19:49:50|40729.42
19:49:51|40742.5
19:49:53|40742.5
19:49:53|40742.5
19:49:55|40742.5
19:49:55|40721.37
19:49:57|40721.37
19:49:58|40721.37
19:49:59|40696.46
19:50:00|40696.46
19:50:01|40696.46
19:50:01|40696.46
19:50:03|40700.63
19:50:04|40705.34
19:50:05|40705.34
19:50:06|40705.34
19:50:07|40700.14
19:50:08|40703.85
19:50:09|40716.36
19:50:10|40716.36
19:50:11|40716.36
19:50:12|40716.36
19:50:13|40716.36
19:50:14|40716.36
19:50:15|40716.36
19:50:16|40740.57
19:50:17|40740.57
19:50:18|40740.57
19:50:19|40740.57
19:50:20|40740.57
19:50:21|40740.57
19:50:22|40740.57
19:50:23|40734.7
19:50:24|40734.7
19:50:25|40734.7
19:50:26|40734.7
19:50:27|40734.7
19:50:29|40733.85
19:50:29|40733.85
19:50:31|40713.57
19:50:31|40713.57
19:50:32|40725.35
19:50:33|40725.35
19:50:34|40697.22
19:50:35|40697.22
19:50:36|40706.84
19:50:37|40706.84
19:50:38|40706.84
19:50:39|40706.84
19:50:41|40693.43
19:50:41|40693.42
19:50:42|40693.42
19:50:43|40693.42
19:50:44|40693.42
19:50:45|40693.42
19:50:46|40693.42
19:50:47|40698.36
19:50:48|40718.21
19:50:50|40707.9
19:50:51|40707.9
19:50:52|40707.9
19:50:53|40707.9
19:50:55|40707.9
19:50:56|40707.9
19:50:56|40707.9
19:50:58|40675.55
19:50:59|40675.55
19:51:00|40675.55
19:51:00|40677.75
19:51:01|40677.75
19:51:03|40677.75
19:51:03|40677.75
19:51:04|40677.75
19:51:06|40677.75
19:51:06|40677.75
19:51:08|40677.75
19:51:09|40677.75
19:51:09|40677.75
19:51:10|40666.85
19:51:11|40666.85
19:51:12|40666.85
19:51:13|40666.85
19:51:15|40666.85
19:51:15|40666.85
19:51:16|40666.85
19:51:17|40665.14
19:51:19|40665.14
19:51:20|40665.14
19:51:21|40665.14
19:51:21|40665.14
19:51:22|40665.14
19:51:23|40665.14
19:51:24|40665.14
19:51:26|40665.14
19:51:27|40665.14
19:51:28|40665.14
19:51:29|40665.14
19:51:29|40665.14
19:51:31|40696.73
19:51:32|40696.73
19:51:33|40685.03
19:51:35|40685.03
19:51:35|40685.9
19:51:36|40685.9
19:51:38|40685.9
19:51:38|40685.9
19:51:39|40685.9
19:51:41|40685.9
19:51:41|40685.9
19:51:42|40685.9
19:51:43|40685.9
19:51:45|40685.9
19:51:45|40685.9
19:51:46|40685.9
19:51:47|40685.9
19:51:49|40685.9
19:51:49|40685.9
19:51:50|40685.9
19:51:52|40665.12
19:51:54|40665.12
19:51:55|40645.19
19:51:56|40645.19
19:51:56|40645.82
19:51:57|40645.82
19:51:59|40645.82
19:52:00|40645.82
19:52:01|40645.82
19:52:02|40645.82
19:52:02|40645.82
19:52:03|40645.82
19:52:04|40645.82
19:52:06|40649.71
19:52:06|40649.71
19:52:08|40649.71
19:52:08|40649.71
19:52:10|40649.71
19:52:10|40649.71
19:52:12|40666.97
19:52:13|40666.97
19:52:14|40676.99
19:52:15|40676.99
19:52:16|40681.4
19:52:17|40666.22
19:52:17|40666.22
19:52:18|40649.39
19:52:19|40638.83
19:52:21|40635.99
19:52:21|40635.99
19:52:22|40635.99
19:52:23|40635.99
19:52:25|40631.64
19:52:25|40636.82
19:52:27|40636.82
19:52:27|40636.82
19:52:29|40636.82
19:52:29|40636.82
19:52:30|40636.82
19:52:31|40636.82
19:52:32|40633.67
19:52:33|40633.67
19:52:34|40633.67
19:52:35|40633.67
19:52:36|40633.67
19:52:37|40633.67
19:52:38|40633.67
19:52:39|40653.23
19:52:41|40653.23
19:52:41|40648.11
19:52:42|40648.11
19:52:43|40640.72
19:52:45|40638.73
19:52:45|40638.73
19:52:46|40638.73
19:52:47|40638.73
19:52:48|40644.76
19:52:49|40636.61
19:52:51|40636.61
19:52:51|40636.61
19:52:53|40636.61
19:52:54|40636.61
19:52:56|40636.61
19:52:57|40636.61
19:52:57|40655.
19:52:58|40655.
19:53:00|40655.
19:53:01|40655.
19:53:02|40655.
19:53:02|40655.
19:53:03|40655.
19:53:05|40656.63
19:53:05|40656.63
19:53:06|40656.63
19:53:08|40656.63
19:53:08|40656.63
19:53:10|40656.63
19:53:10|40656.63
19:53:11|40656.63
19:53:12|40645.65
19:53:14|40645.65
19:53:14|40629.7
19:53:15|40632.74
19:53:16|40623.14
19:53:18|40623.14
19:53:18|40623.14
19:53:19|40623.14
19:53:21|40623.14
19:53:21|40623.14
19:53:22|40623.14
19:53:23|40623.14
19:53:24|40624.78
19:53:26|40632.43
19:53:26|40632.43
19:53:27|40623.85
19:53:28|40627.47
19:53:29|40627.47
19:53:30|40627.98
19:53:31|40627.98
19:53:32|40627.98
19:53:33|40636.18
19:53:35|40636.18
19:53:36|40636.18
19:53:37|40636.18
19:53:38|40636.18
19:53:39|40636.18
19:53:40|40636.18
19:53:41|40636.18
19:53:42|40650.9
19:53:43|40667.14
19:53:44|40667.14
19:53:45|40667.14
19:53:46|40667.14
19:53:48|40667.14
19:53:48|40662.45
19:53:49|40658.32
19:53:51|40658.32
19:53:51|40658.32
19:53:53|40658.32
19:53:54|40658.32
19:53:55|40658.32
19:53:56|40658.32
19:53:57|40658.32
19:53:57|40666.08
19:53:59|40666.08
19:54:01|40666.08
19:54:01|40666.08
19:54:02|40666.08
19:54:04|40662.6
19:54:04|40662.6
19:54:05|40657.52
19:54:06|40657.52
19:54:07|40657.52
19:54:09|40657.52
19:54:09|40657.52
19:54:11|40657.52
19:54:11|40657.52
19:54:13|40660.4
19:54:14|40657.22
19:54:14|40656.93
19:54:15|40679.76
19:54:16|40679.76
19:54:17|40676.36
19:54:18|40676.36
19:54:20|40676.36
19:54:20|40676.36
19:54:21|40676.36
19:54:22|40669.1
19:54:24|40669.1
19:54:24|40669.1
19:54:25|40669.1
19:54:27|40669.1
19:54:27|40669.1
19:54:29|40669.1
19:54:30|40669.1
19:54:30|40662.76
19:54:31|40662.76
19:54:32|40662.76
19:54:33|40662.76
19:54:35|40662.76
19:54:36|40656.91
19:54:37|40656.91
19:54:38|40651.02
19:54:39|40651.02
19:54:40|40651.02
19:54:42|40651.02
19:54:42|40651.02
19:54:43|40651.02
19:54:45|40651.02
19:54:45|40651.02
19:54:47|40651.02
19:54:47|40651.02
19:54:48|40651.02
19:54:49|40651.02
19:54:51|40651.02
19:54:52|40651.02
19:54:53|40647.38
19:54:55|40647.38
19:54:56|40647.38
19:54:58|40647.38
19:54:59|40647.38
19:55:00|40651.58
19:55:01|40660.24
19:55:02|40660.24
19:55:04|40660.24
19:55:04|40660.24
19:55:06|40667.5
19:55:08|40667.5
19:55:08|40667.5
19:55:10|40669.49
19:55:11|40663.39
19:55:11|40663.39
19:55:13|40653.55
19:55:14|40653.55
19:55:14|40664.81
19:55:15|40664.81
19:55:17|40664.81
19:55:18|40664.81
19:55:18|40664.81
19:55:19|40664.81
19:55:21|40664.81
19:55:22|40686.86
19:55:23|40686.86
19:55:23|40686.86
19:55:24|40686.86
19:55:25|40686.86
19:55:27|40686.86
19:55:27|40686.86
19:55:29|40681.35
19:55:30|40681.35
19:55:31|40676.84
19:55:31|40676.84
19:55:33|40676.84
19:55:34|40676.84
19:55:36|40676.84
19:55:37|40676.84
19:55:38|40676.84
19:55:39|40676.84
19:55:40|40676.84
19:55:41|40676.84
19:55:42|40676.84
19:55:44|40676.84
19:55:45|40676.84
19:55:46|40680.25
19:55:46|40680.25
19:55:48|40680.25
19:55:49|40680.25
19:55:50|40680.25
19:55:51|40680.25
19:55:52|40680.25
19:55:53|40680.25
19:55:53|40680.97
19:55:55|40680.97
19:55:56|40680.97
19:55:56|40680.97
19:55:58|40680.97
19:55:59|40679.53
19:56:00|40679.53
19:56:01|40679.53
19:56:02|40679.53
19:56:03|40679.53
19:56:04|40679.53
19:56:05|40679.53
19:56:06|40679.53
19:56:07|40684.24
19:56:08|40684.24
19:56:09|40684.24
19:56:10|40683.26
19:56:11|40683.26
19:56:12|40683.26
19:56:13|40695.35
19:56:14|40701.62
19:56:15|40701.62
19:56:16|40706.18
19:56:17|40706.18
19:56:18|40706.18
19:56:19|40706.18
19:56:20|40710.88
19:56:21|40710.88
19:56:22|40726.52
19:56:23|40726.52
19:56:24|40723.18
19:56:25|40723.18
19:56:26|40723.18
19:56:27|40723.18
19:56:28|40723.18
19:56:29|40723.18
19:56:30|40723.18
19:56:31|40723.18
19:56:32|40723.18
19:56:33|40738.82
19:56:34|40738.82
19:56:35|40750.69
19:56:36|40750.69
19:56:37|40750.69
19:56:38|40750.69
19:56:39|40742.41
19:56:40|40742.41
19:56:41|40751.34
19:56:42|40751.34
19:56:43|40755.03
19:56:44|40755.03
19:56:45|40755.03
19:56:46|40755.03
19:56:48|40755.03
19:56:49|40749.22
19:56:49|40749.22
19:56:50|40744.34
19:56:51|40758.34
19:56:52|40758.34
19:56:53|40756.
19:56:54|40756.
19:56:56|40756.
19:56:57|40756.
19:56:57|40740.49
19:56:58|40740.49
19:56:59|40740.49
19:57:00|40740.49
19:57:02|40728.49
19:57:02|40728.49
19:57:03|40728.49
19:57:05|40728.49
19:57:05|40728.49
19:57:06|40728.49
19:57:07|40728.49
19:57:08|40728.49
19:57:10|40728.49
19:57:10|40728.49
19:57:11|40728.49
19:57:12|40724.71
19:57:14|40724.34
19:57:14|40740.97
19:57:15|40740.97
19:57:16|40740.97
19:57:17|40740.97
19:57:18|40740.97
19:57:19|40740.97
19:57:21|40740.97
19:57:21|40740.97
19:57:22|40740.97
19:57:23|40740.97
19:57:25|40740.97
19:57:25|40740.97
19:57:26|40757.
19:57:28|40758.6
19:57:29|40750.74
19:57:30|40750.74
19:57:31|40750.74
19:57:32|40750.74
19:57:34|40750.74
19:57:35|40750.74
19:57:36|40735.02
19:57:37|40735.02
19:57:38|40725.59
19:57:38|40725.59
19:57:40|40726.15
19:57:41|40726.15
19:57:42|40749.63
19:57:43|40749.63
19:57:44|40749.63
19:57:45|40749.63
19:57:47|40749.63
19:57:48|40749.63
19:57:48|40749.63
19:57:50|40749.63
19:57:51|40744.83
19:57:51|40744.83
19:57:53|40744.83
19:57:53|40744.83
19:57:55|40764.87
19:57:56|40764.87
19:57:57|40755.28
19:57:58|40755.28
19:57:59|40755.28
19:58:00|40755.28
19:58:01|40755.28
19:58:01|40755.28
19:58:03|40755.28
19:58:04|40755.28
19:58:04|40755.28
19:58:06|40755.28
19:58:06|40755.28
19:58:07|40755.28
19:58:09|40755.28
19:58:10|40755.28
19:58:10|40755.28
19:58:12|40755.28
19:58:13|40755.28
19:58:14|40755.28
19:58:15|40755.28
19:58:16|40755.28
19:58:17|40755.28
19:58:17|40749.92
19:58:18|40749.92
19:58:20|40749.92
19:58:21|40749.92
19:58:21|40749.92
19:58:22|40745.09
19:58:24|40745.09
19:58:25|40745.09
19:58:26|40745.09
19:58:27|40745.09
19:58:28|40745.09
19:58:28|40745.09
19:58:29|40745.09
19:58:31|40745.09
19:58:31|40745.09
19:58:32|40745.09
19:58:34|40747.81
19:58:35|40747.81
19:58:36|40757.59
19:58:37|40757.59
19:58:38|40757.59
19:58:39|40757.59
19:58:40|40757.59
19:58:41|40757.59
19:58:42|40761.51
19:58:43|40761.51
19:58:44|40761.51
19:58:45|40761.51
19:58:46|40761.51
19:58:48|40761.51
19:58:48|40761.51
19:58:49|40761.51
19:58:50|40761.51
19:58:52|40761.51
19:58:53|40761.51
19:58:54|40761.17
19:58:54|40761.17
19:58:56|40761.17
19:58:57|40766.49
19:58:57|40766.49
19:58:59|40772.28
19:59:00|40769.81
19:59:01|40769.81
19:59:01|40769.81
19:59:03|40769.81
19:59:04|40777.64
19:59:04|40760.25
19:59:06|40760.25
19:59:07|40760.25
19:59:07|40760.25
19:59:09|40760.25
19:59:10|40769.24
19:59:10|40769.24
19:59:11|40769.24
19:59:13|40763.01
19:59:14|40763.01
19:59:15|40757.52
19:59:16|40757.52
19:59:16|40757.52
19:59:17|40757.52
19:59:19|40757.52
19:59:19|40757.52
19:59:21|40757.52
19:59:22|40757.52
19:59:23|40757.52
19:59:24|40757.52
19:59:25|40757.52
19:59:26|40757.52
19:59:27|40757.52
19:59:28|40757.52
19:59:29|40757.52
19:59:30|40757.52
19:59:31|40758.88
19:59:32|40758.88
19:59:33|40758.88
19:59:35|40758.88
19:59:36|40758.88
19:59:37|40758.88
19:59:38|40758.88
19:59:39|40758.88
19:59:40|40763.49
19:59:40|40755.01
19:59:41|40755.01
19:59:43|40755.01
19:59:43|40755.01
19:59:45|40755.01
19:59:46|40755.01
19:59:47|40747.06
19:59:48|40747.06
19:59:49|40747.06
19:59:50|40747.06
19:59:51|40747.06
19:59:52|40746.56
19:59:53|40746.56
19:59:54|40740.35
19:59:55|40740.35
19:59:56|40740.35
19:59:57|40740.35
19:59:58|40740.35
19:59:59|40740.35
20:00:00|40742.54
20:00:01|40742.55
20:00:03|40742.55
20:00:04|40742.55
20:00:05|40749.76
20:00:05|40740.19
20:00:06|40740.19
20:00:08|40740.19
20:00:08|40740.19
20:00:10|40740.19
20:00:10|40745.26
20:00:12|40745.26
20:00:12|40745.26
20:00:14|40745.26
20:00:16|40745.26
20:00:17|40714.77
20:00:17|40714.77
20:00:19|40714.77
20:00:19|40714.77
20:00:20|40714.77
20:00:21|40714.77
20:00:22|40714.77
20:00:23|40714.77
20:00:24|40714.77
20:00:25|40714.77
20:00:27|40692.85
20:00:27|40692.85
20:00:28|40692.85
20:00:30|40692.85
20:00:30|40692.85
20:00:32|40692.85
20:00:33|40692.85
20:00:34|40692.85
20:00:36|40692.85
20:00:36|40709.76
20:00:37|40709.76
20:00:38|40709.76
20:00:39|40709.76
20:00:41|40709.76
20:00:42|40716.04
20:00:43|40722.9
20:00:44|40722.9
20:00:45|40722.9
20:00:46|40722.9
20:00:47|40722.9
20:00:48|40705.49
20:00:49|40705.55
20:00:51|40705.55
20:00:51|40705.55
20:00:52|40705.55
20:00:53|40705.55
20:00:54|40705.55
20:00:55|40705.55
20:00:56|40705.55
20:00:58|40705.55
20:00:58|40705.55
20:00:59|40705.55
20:01:00|40705.55
20:01:02|40705.55
20:01:02|40692.18
20:01:04|40697.57
20:01:04|40697.57
20:01:06|40690.73
20:01:07|40690.73
20:01:08|40690.73
20:01:09|40698.38
20:01:10|40698.38
20:01:12|40705.71
20:01:12|40705.71
20:01:13|40705.71
20:01:15|40705.71
20:01:15|40705.71
20:01:16|40705.71
20:01:17|40705.71
20:01:19|40705.71
20:01:20|40705.71
20:01:20|40713.61
20:01:22|40696.81
20:01:23|40705.7
20:01:23|40705.7
20:01:25|40705.7
20:01:26|40705.7
20:01:27|40705.7
20:01:27|40705.7
20:01:29|40705.7
20:01:29|40705.7
20:01:30|40705.7
20:01:31|40705.7
20:01:33|40705.7
20:01:33|40705.7
20:01:34|40705.7
20:01:36|40705.7
20:01:37|40705.7
20:01:37|40705.7
20:01:40|40705.7
20:01:40|40705.7
20:01:42|40705.7
20:01:42|40705.7
20:01:44|40705.7
20:01:44|40705.7
20:01:46|40705.7
20:01:47|40668.17
20:01:48|40668.17
20:01:49|40668.17
20:01:50|40664.09
20:01:51|40664.09
20:01:52|40664.09
20:01:53|40664.09
20:01:54|40664.09
20:01:55|40664.09
20:01:56|40664.09
20:01:57|40679.78
20:01:58|40679.78
20:01:59|40679.78
20:02:00|40679.78
20:02:01|40679.78
20:02:02|40679.78
20:02:03|40679.78
20:02:04|40679.78
20:02:05|40679.78
20:02:06|40705.71
20:02:07|40705.71
20:02:08|40705.71
20:02:09|40718.45
20:02:10|40718.45
20:02:11|40718.45
20:02:12|40718.45
20:02:13|40718.45
20:02:14|40718.45
20:02:15|40718.45
20:02:16|40718.45
20:02:17|40702.08
20:02:18|40702.08
20:02:19|40702.08
20:02:20|40702.08
20:02:21|40721.5
20:02:22|40721.5
20:02:23|40722.04
20:02:24|40722.04
20:02:25|40722.04
20:02:26|40722.04
20:02:27|40722.04
20:02:28|40722.04
20:02:29|40722.04
20:02:30|40722.04
20:02:31|40722.04
20:02:32|40722.04
20:02:33|40722.04
20:02:34|40722.04
20:02:35|40722.04
20:02:36|40722.04
20:02:38|40722.04
20:02:39|40722.04
20:02:40|40722.04
20:02:41|40722.04
20:02:42|40722.04
20:02:44|40722.04
20:02:45|40722.04
20:02:46|40722.04
20:02:46|40722.04
20:02:48|40753.69
20:02:49|40751.16
20:02:49|40756.56
20:02:51|40756.56
20:02:53|40756.56
20:02:53|40756.56
20:02:54|40756.56
20:02:56|40756.56
20:02:57|40756.56
20:02:57|40756.56
20:02:59|40756.56
20:03:00|40756.56
20:03:01|40756.56
20:03:01|40770.98
20:03:03|40765.79
20:03:03|40765.79
20:03:04|40772.79
20:03:05|40772.79
20:03:07|40774.69
20:03:08|40774.69
20:03:08|40774.69
20:03:09|40774.69
20:03:10|40774.69
20:03:11|40774.69
20:03:12|40774.69
20:03:13|40774.69
20:03:14|40774.69
20:03:15|40780.57
20:03:16|40780.57
20:03:18|40780.57
20:03:19|40780.57
20:03:19|40777.74
20:03:21|40785.83
20:03:21|40785.83
20:03:22|40785.83
20:03:23|40785.83
20:03:24|40785.25
20:03:25|40785.25
20:03:26|40785.25
20:03:27|40785.25
20:03:29|40785.25
20:03:29|40785.25
20:03:30|40785.25
20:03:32|40782.9
20:03:32|40780.45
20:03:34|40780.45
20:03:34|40791.26
20:03:35|40791.26
20:03:37|40791.26
20:03:38|40794.18
20:03:39|40794.18
20:03:40|40794.18
20:03:41|40794.18
20:03:42|40794.18
20:03:43|40794.18
20:03:44|40794.18
20:03:45|40794.18
20:03:46|40794.1
20:03:48|40794.1
20:03:49|40794.1
20:03:49|40788.14
20:03:50|40786.73
20:03:51|40786.73
20:03:53|40786.73
20:03:53|40786.73
20:03:55|40786.73
20:03:56|40786.73
20:03:57|40786.73
20:03:58|40786.73
20:03:59|40786.73
20:03:59|40786.73
20:04:01|40786.73
20:04:01|40786.73
20:04:02|40779.05
20:04:03|40779.05
20:04:05|40779.05
20:04:06|40779.05
20:04:07|40779.05
20:04:08|40779.05
20:04:09|40773.53
20:04:09|40773.53
20:04:10|40765.15
20:04:12|40765.15
20:04:13|40765.15
20:04:13|40765.15
20:04:14|40765.15
20:04:16|40758.45
20:04:16|40758.45
20:04:18|40751.99
20:04:19|40751.99
20:04:19|40751.99
20:04:20|40751.99
20:04:22|40751.99
20:04:22|40751.99
20:04:23|40751.99
20:04:25|40751.99
20:04:25|40751.99
20:04:27|40751.99
20:04:27|40751.99
20:04:29|40751.99
20:04:30|40751.99
20:04:31|40734.32
20:04:32|40729.88
20:04:32|40729.88
20:04:34|40729.88
20:04:34|40729.88
20:04:36|40729.88
20:04:37|40729.88
20:04:37|40729.88
20:04:40|40729.88
20:04:41|40729.88
20:04:42|40729.88
20:04:43|40729.88
20:04:44|40729.88
20:04:45|40729.88
20:04:45|40729.88
20:04:47|40729.88
20:04:48|40729.88
20:04:49|40729.88
20:04:50|40729.88
20:04:51|40729.88
20:04:52|40729.88
20:04:53|40729.88
20:04:54|40732.01
20:04:55|40732.01
20:04:56|40732.01
20:04:57|40732.01
20:04:58|40732.01
20:04:59|40732.01
20:05:00|40732.01
20:05:01|40711.34
20:05:02|40711.34
20:05:03|40711.34
20:05:04|40711.34
20:05:05|40711.34
20:05:06|40711.34
20:05:07|40718.43
20:05:08|40718.43
20:05:09|40718.43
20:05:10|40718.43
20:05:11|40728.8
20:05:12|40728.8
20:05:13|40728.8
20:05:14|40728.8
20:05:15|40730.51
20:05:16|40730.51
20:05:17|40730.59
20:05:18|40730.59
20:05:19|40730.59
20:05:20|40730.59
20:05:21|40730.59
20:05:22|40730.59
20:05:23|40730.59
20:05:24|40730.59
20:05:25|40754.79
20:05:26|40754.79
20:05:27|40765.25
20:05:28|40765.25
20:05:29|40765.25
20:05:30|40765.25
20:05:31|40765.25
20:05:32|40765.25
20:05:33|40765.25
20:05:34|40758.21
20:05:35|40758.21
20:05:36|40758.21
20:05:37|40767.63
20:05:38|40767.63
20:05:39|40767.63
20:05:40|40767.63
20:05:42|40767.63
20:05:43|40767.63
20:05:45|40742.57
20:05:45|40742.57
20:05:47|40742.57
20:05:47|40742.57
20:05:49|40742.57
20:05:49|40742.57
20:05:51|40742.57
20:05:52|40742.57
20:05:52|40742.57
20:05:54|40742.57
20:05:55|40719.07
20:05:56|40718.19
20:05:57|40718.19
20:05:57|40718.19
20:05:58|40718.19
20:05:59|40703.48
20:06:01|40698.77
20:06:01|40698.77
20:06:03|40698.77
20:06:04|40698.77
20:06:05|40698.77
20:06:06|40698.77
20:06:07|40698.77
20:06:07|40693.95
20:06:09|40693.95
20:06:10|40683.9
20:06:10|40683.9
20:06:12|40683.9
20:06:12|40683.9
20:06:14|40687.23
20:06:15|40687.23
20:06:16|40687.23
20:06:17|40687.23
20:06:18|40687.23
20:06:19|40687.23
20:06:20|40687.23
20:06:21|40674.44
20:06:22|40674.44
20:06:23|40674.44
20:06:24|40674.44
20:06:25|40674.44
20:06:26|40674.44
20:06:27|40674.44
20:06:28|40674.44
20:06:29|40655.28
20:06:30|40654.84
20:06:31|40654.84
20:06:32|40664.81
20:06:33|40677.08
20:06:34|40677.08
20:06:35|40677.08
20:06:36|40678.08
20:06:37|40678.08
20:06:38|40678.08
20:06:39|40678.08
20:06:40|40678.08
20:06:41|40672.4
20:06:43|40672.4
20:06:44|40672.4
20:06:45|40672.4
20:06:46|40672.4
20:06:47|40672.4
20:06:48|40672.4
20:06:49|40672.4
20:06:50|40672.4
20:06:51|40672.4
20:06:52|40672.4
20:06:53|40649.22
20:06:54|40649.22
20:06:56|40649.22
20:06:56|40649.22
20:06:58|40638.83
20:06:58|40638.83
20:07:00|40638.83
20:07:00|40638.83
20:07:01|40638.83
20:07:02|40625.1
20:07:03|40621.43
20:07:05|40621.43
20:07:05|40624.94
20:07:06|40624.94
20:07:07|40624.94
20:07:08|40624.94
20:07:10|40624.94
20:07:11|40617.6
20:07:12|40617.6
20:07:12|40635.22
20:07:14|40635.22
20:07:14|40635.22
20:07:16|40635.22
20:07:17|40635.22
20:07:19|40621.06
20:07:19|40617.59
20:07:21|40617.59
20:07:22|40617.59
20:07:22|40617.59
20:07:23|40613.57
20:07:25|40613.58
20:07:25|40613.58
20:07:26|40612.09
20:07:27|40612.09
20:07:28|40612.09
20:07:29|40612.09
20:07:30|40612.09
20:07:31|40612.09
20:07:32|40612.09
20:07:33|40612.09
20:07:34|40600.44
20:07:35|40600.44
20:07:36|40600.44
20:07:37|40600.44
20:07:38|40600.44
20:07:39|40600.44
20:07:40|40600.44
20:07:42|40600.44
20:07:43|40600.44
20:07:44|40600.44
20:07:46|40613.86
20:07:47|40613.46
20:07:48|40613.46
20:07:49|40613.46
20:07:50|40613.46
20:07:51|40613.46
20:07:52|40613.46
20:07:53|40625.63
20:07:54|40625.63
20:07:55|40625.63
20:07:56|40625.63
20:07:57|40625.63
20:07:58|40640.6
20:07:59|40640.6
20:08:01|40640.6
20:08:01|40640.6
20:08:03|40640.6
20:08:04|40640.6
20:08:04|40640.6
20:08:05|40645.19
20:08:07|40645.19
20:08:07|40633.13
20:08:08|40623.53
20:08:10|40623.54
20:08:10|40623.54
20:08:11|40623.54
20:08:12|40623.54
20:08:13|40623.54
20:08:15|40620.49
20:08:16|40620.49
20:08:16|40620.49
20:08:17|40620.49
20:08:19|40620.49
20:08:20|40620.49
20:08:21|40620.49
20:08:22|40620.49
20:08:23|40620.49
20:08:23|40634.99
20:08:24|40634.99
20:08:26|40634.99
20:08:26|40634.99
20:08:28|40634.99
20:08:29|40634.99
20:08:30|40634.99
20:08:31|40634.99
20:08:32|40622.01
20:08:32|40622.01
20:08:34|40617.21
20:08:34|40617.21
20:08:35|40617.21
20:08:37|40604.34
20:08:38|40604.34
20:08:38|40604.34
20:08:40|40604.34
20:08:40|40604.34
20:08:41|40604.34
20:08:44|40620.96
20:08:45|40620.96
20:08:47|40620.96
20:08:47|40620.96
20:08:49|40620.96
20:08:50|40620.96
20:08:51|40620.96
20:08:51|40620.96
20:08:53|40620.96
20:08:54|40620.96
20:08:54|40576.2
20:08:56|40576.2
20:08:57|40570.09
20:08:57|40570.09
20:08:59|40564.96
20:09:00|40564.96
20:09:01|40557.91
20:09:01|40557.91
20:09:03|40557.91
20:09:03|40557.91
20:09:05|40557.91
20:09:05|40557.91
20:09:07|40555.45
20:09:08|40543.64
20:09:09|40538.07
20:09:10|40538.07
20:09:10|40538.07
20:09:12|40538.07
20:09:13|40535.07
20:09:13|40535.07
20:09:15|40535.07
20:09:15|40525.07
20:09:17|40525.07
20:09:18|40525.07
20:09:18|40525.07
20:09:20|40525.07
20:09:21|40525.07
20:09:22|40525.07
20:09:23|40554.01
20:09:24|40554.01
20:09:25|40538.26
20:09:26|40538.26
20:09:27|40538.26
20:09:28|40538.26
20:09:29|40538.26
20:09:30|40546.83
20:09:30|40546.83
20:09:32|40546.83
20:09:32|40542.1
20:09:34|40542.1
20:09:35|40542.11
20:09:36|40542.11
20:09:37|40542.11
20:09:38|40552.53
20:09:39|40552.53
20:09:40|40556.63
20:09:41|40556.63
20:09:42|40553.95
20:09:43|40538.26
20:09:45|40538.26
20:09:46|40530.69
20:09:47|40534.75
20:09:48|40565.88
20:09:49|40565.88
20:09:50|40527.53
20:09:51|40539.24
20:09:52|40539.24
20:09:53|40545.48
20:09:54|40545.48
20:09:55|40545.48
20:09:56|40545.48
20:09:57|40545.48
20:09:58|40545.48
20:09:59|40545.48
20:10:00|40545.48
20:10:01|40545.48
20:10:02|40545.48
20:10:04|40529.36
20:10:04|40529.36
20:10:05|40529.36
20:10:06|40522.04
20:10:07|40522.04
20:10:09|40525.58
20:10:09|40525.58
20:10:10|40525.58
20:10:12|40525.58
20:10:12|40535.17
20:10:13|40535.17
20:10:14|40535.17
20:10:15|40535.17
20:10:16|40540.18
20:10:17|40540.18
20:10:18|40540.18
20:10:19|40540.18
20:10:20|40540.18
20:10:21|40540.18
20:10:22|40540.18
20:10:24|40540.18
20:10:24|40567.63
20:10:26|40574.71
20:10:26|40574.71
20:10:27|40578.84
20:10:29|40590.07
20:10:29|40590.07
20:10:31|40574.14
20:10:32|40574.14
20:10:33|40574.14
20:10:34|40574.14
20:10:35|40585.22
20:10:36|40565.84
20:10:37|40565.84
20:10:38|40565.84
20:10:39|40565.84
20:10:40|40565.84
20:10:41|40565.84
20:10:42|40548.04
20:10:43|40551.26
20:10:44|40549.78
20:10:46|40549.78
20:10:47|40549.78
20:10:48|40549.78
20:10:48|40549.78
20:10:49|40570.82
20:10:50|40570.82
20:10:52|40570.82
20:10:53|40570.82
20:10:53|40570.82
20:10:54|40570.82
20:10:55|40570.82
20:10:56|40575.36
20:10:57|40575.36
20:10:59|40575.36
20:11:00|40575.36
20:11:00|40575.36
20:11:02|40571.88
20:11:03|40571.88
20:11:04|40571.88
20:11:06|40571.88
20:11:06|40563.92
20:11:07|40567.85
20:11:08|40579.22
20:11:09|40579.22
20:11:11|40586.18
20:11:12|40586.18
20:11:13|40586.18
20:11:13|40586.18
20:11:15|40586.18
20:11:16|40586.18
20:11:17|40586.18
20:11:17|40586.18
20:11:19|40586.18
20:11:20|40586.18
20:11:21|40586.18
20:11:22|40586.18
20:11:23|40586.18
20:11:24|40586.18
20:11:25|40586.18
20:11:25|40586.18
20:11:27|40589.39
20:11:27|40589.39
20:11:29|40589.39
20:11:29|40589.39
20:11:31|40589.39
20:11:31|40589.39
20:11:33|40589.39
20:11:34|40589.39
20:11:34|40592.83
20:11:36|40582.02
20:11:37|40582.02
20:11:38|40571.55
20:11:38|40571.55
20:11:40|40571.55
20:11:41|40571.55
20:11:42|40571.55
20:11:43|40571.55
20:11:44|40564.21
20:11:45|40564.21
20:11:45|40561.63
20:11:46|40561.63
20:11:49|40561.63
20:11:50|40566.26
20:11:50|40566.26
20:11:51|40566.26
20:11:53|40566.26
20:11:53|40566.26
20:11:55|40566.26
20:11:56|40566.26
20:11:57|40566.26
20:11:57|40566.26
20:11:58|40566.26
20:12:00|40566.26
20:12:00|40566.26
20:12:02|40566.26
20:12:02|40566.26
20:12:04|40566.26
20:12:05|40585.9
20:12:05|40585.9
20:12:07|40578.51
20:12:08|40578.51
20:12:09|40578.51
20:12:10|40590.57
20:12:10|40603.42
20:12:12|40603.42
20:12:13|40628.55
20:12:13|40628.55
20:12:14|40628.55
20:12:16|40628.55
20:12:17|40628.55
20:12:18|40628.55
20:12:19|40628.55
20:12:20|40628.55
20:12:20|40628.55
20:12:22|40628.55
20:12:22|40628.55
20:12:23|40628.55
20:12:24|40633.13
20:12:25|40633.13
20:12:27|40628.71
20:12:28|40628.71
20:12:29|40628.71
20:12:30|40628.71
20:12:30|40628.71
20:12:32|40628.71
20:12:33|40628.71
20:12:34|40628.71
20:12:35|40628.71
20:12:36|40628.71
20:12:37|40628.71
20:12:38|40628.71
20:12:39|40628.71
20:12:40|40628.71
20:12:41|40609.02
20:12:42|40609.02
20:12:43|40605.
20:12:44|40605.
20:12:45|40585.68
20:12:46|40585.68
20:12:48|40579.04
20:12:49|40579.04
20:12:49|40578.24
20:12:50|40578.24
20:12:52|40578.24
20:12:52|40578.62
20:12:53|40572.91
20:12:54|40572.91
20:12:56|40572.91
20:12:56|40576.13
20:12:57|40576.13
20:12:58|40576.13
20:13:00|40576.13
20:13:01|40576.13
20:13:02|40576.13
20:13:03|40576.13
20:13:04|40576.13
20:13:06|40575.97
20:13:07|40575.97
20:13:07|40575.97
20:13:08|40575.97
20:13:10|40565.12
20:13:10|40565.12
20:13:12|40565.06
20:13:13|40565.06
20:13:14|40565.06
20:13:14|40561.84
20:13:15|40561.84
20:13:16|40561.84
20:13:17|40561.84
20:13:19|40561.84
20:13:19|40561.84
20:13:20|40566.68
20:13:22|40566.68
20:13:22|40572.7
20:13:23|40572.7
20:13:24|40572.7
20:13:25|40568.73
20:13:27|40568.73
20:13:27|40568.73
20:13:28|40568.73
20:13:29|40568.73
20:13:30|40583.99
20:13:31|40583.99
20:13:32|40583.99
20:13:33|40583.99
20:13:34|40583.99
20:13:35|40583.99
20:13:37|40583.99
20:13:38|40583.99
20:13:39|40595.07
20:13:40|40595.07
20:13:41|40595.07
20:13:42|40592.67
20:13:43|40592.67
20:13:43|40592.67
20:13:45|40592.67
20:13:46|40597.79
20:13:47|40597.79
20:13:49|40597.79
20:13:49|40597.79
20:13:50|40597.79
20:13:52|40597.79
20:13:53|40597.79
20:13:54|40597.79
20:13:55|40597.79
20:13:56|40597.79
20:13:57|40597.79
20:13:58|40639.03
20:13:59|40630.74
20:14:00|40630.74
20:14:01|40630.74
20:14:02|40630.74
20:14:03|40656.74
20:14:04|40656.74
20:14:05|40656.74
20:14:06|40656.74
20:14:07|40656.74
20:14:08|40655.69
20:14:10|40655.69
20:14:11|40655.69
20:14:12|40655.69
20:14:12|40650.28
20:14:14|40650.28
20:14:15|40650.28
20:14:16|40650.28
20:14:16|40650.28
20:14:17|40652.47
20:14:19|40652.47
20:14:19|40652.47
20:14:21|40652.47
20:14:22|40661.48
20:14:22|40662.27
20:14:24|40662.27
20:14:25|40662.27
20:14:25|40652.43
20:14:27|40652.43
20:14:27|40652.43
20:14:29|40652.43
20:14:29|40652.43
20:14:30|40656.71
20:14:31|40656.71
20:14:32|40656.71
20:14:34|40656.71
20:14:35|40656.71
20:14:36|40656.71
20:14:37|40656.71
20:14:37|40656.71
20:14:38|40646.42
20:14:40|40646.42
20:14:40|40646.42
20:14:42|40646.42
20:14:42|40646.42
20:14:43|40646.42
20:14:44|40639.02
20:14:45|40639.02
20:14:46|40639.02
20:14:48|40635.76
20:14:50|40635.76
20:14:51|40635.76
20:14:52|40642.8
20:14:53|40642.8
20:14:54|40642.8
20:14:54|40642.8
20:14:55|40642.8
20:14:56|40642.8
20:14:58|40642.8
20:14:59|40642.8
20:15:00|40642.8
20:15:01|40642.8
20:15:02|40642.8
20:15:03|40642.8
20:15:04|40624.03
20:15:05|40623.63
20:15:06|40615.79
20:15:07|40615.79
20:15:08|40615.79
20:15:09|40644.36
20:15:10|40644.36
20:15:11|40644.36
20:15:12|40644.36
20:15:13|40644.36
20:15:14|40644.36
20:15:15|40644.51
20:15:16|40644.51
20:15:17|40644.51
20:15:18|40644.51
20:15:20|40650.
20:15:20|40657.02
20:15:21|40657.02
20:15:23|40657.02
20:15:23|40657.02
20:15:24|40657.02
20:15:26|40657.02
20:15:26|40657.02
20:15:27|40657.02
20:15:28|40657.02
20:15:30|40661.34
20:15:30|40661.34
20:15:31|40661.34
20:15:32|40661.34
20:15:33|40661.34
20:15:34|40661.34
20:15:35|40671.53
20:15:37|40671.53
20:15:37|40671.53
20:15:38|40671.53
20:15:40|40674.44
20:15:40|40674.44
20:15:41|40674.44
20:15:42|40674.44
20:15:43|40674.44
20:15:45|40674.44
20:15:45|40674.44
20:15:46|40674.44
20:15:47|40677.35
20:15:48|40677.35
20:15:50|40677.35
20:15:51|40677.35
20:15:51|40670.94
20:15:53|40670.94
20:15:54|40670.94
20:15:55|40670.94
20:15:56|40670.94
20:15:57|40670.94
20:15:58|40670.94
20:15:59|40670.94
20:16:00|40653.87
20:16:01|40653.87
20:16:02|40653.87
20:16:03|40653.87
20:16:04|40653.87
20:16:05|40653.87
20:16:06|40653.87
20:16:07|40653.87
20:16:08|40637.16
20:16:09|40630.24
20:16:10|40630.24
20:16:11|40630.24
20:16:12|40630.24
20:16:13|40630.24
20:16:14|40630.24
20:16:15|40630.24
20:16:16|40630.24
20:16:17|40630.24
20:16:18|40630.24
20:16:19|40630.24
20:16:20|40630.24
20:16:21|40630.24
20:16:22|40612.02
20:16:23|40612.02
20:16:24|40612.02
20:16:25|40612.02
20:16:26|40612.02
20:16:27|40612.02
20:16:29|40612.02
20:16:29|40612.02
20:16:30|40612.02
20:16:32|40612.02
20:16:32|40612.02
20:16:33|40592.48
20:16:35|40592.48
20:16:35|40592.48
20:16:36|40595.27
20:16:37|40595.27
20:16:38|40595.27
20:16:39|40584.18
20:16:40|40584.18
20:16:41|40584.18
20:16:42|40584.18
20:16:43|40584.18
20:16:44|40584.18
20:16:45|40584.18
20:16:46|40584.18
20:16:47|40584.18
20:16:48|40584.18
20:16:50|40572.1
20:16:50|40572.1
20:16:52|40572.1
20:16:53|40572.1
20:16:54|40572.1
20:16:55|40572.1
20:16:56|40572.1
20:16:57|40572.97
20:16:58|40572.97
20:16:59|40572.97
20:17:00|40572.97
20:17:01|40572.97
20:17:02|40572.97
20:17:03|40567.03
20:17:04|40567.03
20:17:05|40567.03
20:17:07|40578.92
20:17:08|40578.92
20:17:09|40578.92
20:17:10|40578.92
20:17:11|40578.92
20:17:12|40578.92
20:17:13|40578.92
20:17:14|40578.92
20:17:15|40578.92
20:17:16|40578.92
20:17:17|40578.92
20:17:18|40578.92
20:17:19|40578.92
20:17:20|40578.92
20:17:21|40578.92
20:17:22|40578.92
20:17:23|40578.92
20:17:24|40578.92
20:17:25|40569.73
20:17:26|40569.73
20:17:27|40569.73
20:17:28|40576.1
20:17:29|40576.1
20:17:30|40576.1
20:17:31|40576.1
20:17:32|40576.1
20:17:33|40576.1
20:17:34|40576.1
20:17:35|40564.33
20:17:36|40564.33
20:17:37|40564.33
20:17:38|40564.33
20:17:39|40564.33
20:17:40|40564.33
20:17:41|40564.33
20:17:42|40564.33
20:17:43|40564.33
20:17:44|40564.33
20:17:45|40558.16
20:17:46|40557.1
20:17:47|40557.1
20:17:48|40557.1
20:17:49|40557.1
20:17:50|40557.1
20:17:51|40557.1
20:17:52|40557.1
20:17:53|40557.1
20:17:54|40553.3
20:17:55|40553.3
20:17:57|40556.92
20:17:57|40556.92
20:17:59|40556.92
20:17:59|40552.74
20:18:01|40552.74
20:18:01|40552.74
20:18:03|40556.58
20:18:03|40556.58
20:18:05|40556.58
20:18:05|40556.58
20:18:06|40556.58
20:18:08|40556.58
20:18:08|40556.58
20:18:09|40556.58
20:18:10|40546.18
20:18:11|40546.18
20:18:12|40546.18
20:18:14|40546.18
20:18:14|40546.18
20:18:16|40546.18
20:18:17|40546.18
20:18:17|40546.18
20:18:18|40546.18
20:18:19|40546.18
20:18:21|40546.18
20:18:21|40546.18
20:18:23|40536.92
20:18:24|40536.91
20:18:25|40536.91
20:18:25|40528.05
20:18:26|40538.52
20:18:27|40538.52
20:18:28|40538.52
20:18:29|40538.52
20:18:30|40538.52
20:18:31|40538.52
20:18:33|40554.23
20:18:34|40554.23
20:18:35|40554.23
20:18:36|40554.23
20:18:36|40554.23
20:18:38|40554.23
20:18:39|40558.45
20:18:40|40558.45
20:18:41|40557.21
20:18:41|40557.21
20:18:43|40557.21
20:18:44|40557.21
20:18:44|40539.93
20:18:45|40539.93
20:18:46|40539.93
20:18:48|40577.55
20:18:49|40570.87
20:18:50|40570.87
20:18:51|40570.87
20:18:51|40570.87
20:18:54|40594.47
20:18:55|40594.47
20:18:56|40594.47
20:18:56|40594.47
20:18:57|40594.47
20:19:00|40594.47
20:19:00|40594.47
20:19:02|40594.47
20:19:02|40594.47
20:19:04|40594.47
20:19:05|40594.47
20:19:05|40617.5
20:19:06|40617.5
20:19:08|40617.5
20:19:08|40617.5
20:19:10|40617.5
20:19:10|40617.5
20:19:12|40617.5
20:19:12|40617.5
20:19:14|40617.5
20:19:15|40617.5
20:19:15|40617.5
20:19:16|40617.5
20:19:18|40617.5
20:19:18|40617.5
20:19:19|40617.5
20:19:20|40617.5
20:19:21|40617.5
20:19:22|40617.5
20:19:24|40617.5
20:19:25|40617.5
20:19:25|40617.5
20:19:26|40617.5
20:19:28|40641.84
20:19:29|40641.84
20:19:29|40641.84
20:19:30|40641.84
20:19:32|40641.84
20:19:32|40641.84
20:19:33|40641.84
20:19:34|40641.84
20:19:35|40641.84
20:19:36|40641.84
20:19:37|40641.84
20:19:39|40631.97
20:19:39|40631.97
20:19:41|40631.97
20:19:41|40631.97
20:19:43|40631.97
20:19:44|40631.97
20:19:45|40638.75
20:19:45|40632.49
20:19:46|40632.49
20:19:47|40622.48
20:19:49|40622.48
20:19:50|40622.48
20:19:51|40622.48
20:19:51|40640.27
20:19:53|40640.27
20:19:53|40642.56
20:19:54|40642.56
20:19:55|40642.56
20:19:57|40642.56
20:19:58|40642.56
20:19:58|40642.56
20:20:00|40642.56
20:20:00|40642.56
20:20:01|40642.56
20:20:02|40667.
20:20:04|40667.
20:20:04|40667.
20:20:06|40691.03
20:20:07|40691.03
20:20:08|40693.44
20:20:09|40693.44
20:20:10|40693.44
20:20:11|40693.44
20:20:12|40693.44
20:20:13|40693.44
20:20:14|40693.44
20:20:15|40693.44
20:20:16|40693.44
20:20:17|40692.38
20:20:18|40692.38
20:20:19|40692.38
20:20:19|40692.38
20:20:21|40692.38
20:20:22|40708.11
20:20:22|40708.11
20:20:24|40708.11
20:20:25|40708.11
20:20:26|40708.11
20:20:26|40708.11
20:20:28|40708.11
20:20:29|40714.08
20:20:29|40714.08
20:20:31|40714.08
20:20:32|40714.08
20:20:32|40714.08
20:20:34|40714.08
20:20:35|40714.08
20:20:35|40714.08
20:20:37|40712.94
20:20:38|40712.94
20:20:38|40712.94
20:20:39|40712.94
20:20:40|40712.94
20:20:42|40712.94
20:20:43|40712.94
20:20:44|40712.94
20:20:45|40712.94
20:20:46|40712.94
20:20:47|40712.94
20:20:48|40712.94
20:20:49|40712.94
20:20:50|40712.94
20:20:51|40697.53
20:20:52|40697.53
20:20:53|40697.53
20:20:54|40697.53
20:20:56|40697.53
20:20:57|40697.53
20:20:58|40697.53
20:20:59|40697.53
20:21:00|40697.53
20:21:01|40697.53
20:21:02|40697.53
20:21:03|40684.29
20:21:04|40684.29
20:21:05|40684.28
20:21:06|40677.87
20:21:07|40701.61
20:21:08|40701.61
20:21:09|40701.61
20:21:10|40701.61
20:21:11|40701.61
20:21:12|40701.61
20:21:13|40694.04
20:21:14|40684.65
20:21:15|40684.65
20:21:16|40683.24
20:21:17|40683.24
20:21:18|40683.24
20:21:19|40683.24
20:21:20|40683.24
20:21:21|40683.24
20:21:22|40683.24
20:21:23|40683.24
20:21:25|40683.24
20:21:25|40683.24
20:21:26|40683.24
20:21:28|40661.05
20:21:28|40661.05
20:21:30|40661.05
20:21:30|40661.05
20:21:32|40661.05
20:21:32|40657.01
20:21:33|40657.01
20:21:35|40657.01
20:21:36|40657.01
20:21:36|40657.01
20:21:37|40657.01
20:21:38|40657.01
20:21:39|40657.01
20:21:40|40657.01
20:21:41|40656.02
20:21:42|40656.02
20:21:44|40656.02
20:21:44|40656.02
20:21:45|40653.36
20:21:46|40653.36
20:21:47|40653.36
20:21:48|40653.36
20:21:49|40653.36
20:21:50|40653.36
20:21:51|40653.36
20:21:52|40653.36
20:21:53|40653.36
20:21:54|40653.36
20:21:55|40652.72
20:21:56|40652.72
20:21:58|40652.72
20:21:58|40652.72
20:22:00|40652.72
20:22:01|40652.72
20:22:02|40652.72
20:22:03|40651.48
20:22:04|40651.48
20:22:05|40643.61
20:22:06|40652.31
20:22:07|40652.31
20:22:08|40641.27
20:22:09|40629.11
20:22:10|40629.11
20:22:11|40629.11
20:22:12|40629.11
20:22:13|40629.11
20:22:14|40629.11
20:22:15|40629.11
20:22:16|40629.11
20:22:17|40629.11
20:22:18|40629.11
20:22:19|40629.11
20:22:20|40629.11
20:22:21|40629.11
20:22:22|40609.43
20:22:23|40605.22
20:22:24|40605.22
20:22:25|40605.22
20:22:26|40605.22
20:22:27|40605.22
20:22:28|40605.22
20:22:29|40605.22
20:22:30|40605.22
20:22:31|40605.22
20:22:32|40605.22
20:22:33|40605.22
20:22:34|40605.22
20:22:35|40605.22
20:22:36|40605.22
20:22:37|40605.22
20:22:38|40605.22
20:22:39|40605.22
20:22:40|40605.22
20:22:42|40605.22
20:22:42|40605.22
20:22:44|40605.22
20:22:44|40605.22
20:22:45|40605.22
20:22:46|40605.22
20:22:48|40606.44
20:22:48|40614.89
20:22:49|40614.89
20:22:50|40614.89
20:22:51|40614.89
20:22:52|40614.89
20:22:53|40614.89
20:22:54|40614.89
20:22:55|40614.89
20:22:57|40614.89
20:22:58|40614.89
20:22:59|40614.89
20:23:00|40614.89
20:23:00|40614.89
20:23:02|40655.59
20:23:03|40655.59
20:23:04|40650.43
20:23:05|40650.43
20:23:06|40650.43
20:23:07|40650.43
20:23:08|40650.43
20:23:09|40650.43
20:23:10|40650.43
20:23:11|40650.43
20:23:12|40650.43
20:23:13|40650.43
20:23:14|40650.43
20:23:15|40645.19
20:23:16|40644.78
20:23:18|40644.78
20:23:18|40644.78
20:23:19|40644.78
20:23:21|40644.78
20:23:21|40644.78
20:23:22|40644.78
20:23:23|40644.78
20:23:25|40628.21
20:23:25|40609.14
20:23:26|40609.14
20:23:27|40609.14
20:23:28|40609.14
20:23:29|40609.14
20:23:30|40609.14
20:23:32|40609.14
20:23:32|40609.14
20:23:33|40609.14
20:23:35|40609.14
20:23:35|40609.14
20:23:36|40609.14
20:23:37|40609.14
20:23:38|40609.14
20:23:40|40609.14
20:23:40|40609.14
20:23:41|40609.14
20:23:43|40609.14
20:23:44|40609.14
20:23:44|40609.14
20:23:45|40609.14
20:23:46|40609.14
20:23:47|40600.29
20:23:49|40611.64
20:23:49|40619.82
20:23:50|40619.82
20:23:52|40619.82
20:23:52|40619.82
20:23:53|40619.82
20:23:54|40619.82
20:23:55|40619.82
20:23:56|40619.82
20:23:57|40617.63
20:23:58|40617.63
20:24:00|40617.63
20:24:00|40617.63
20:24:02|40617.63
20:24:03|40617.63
20:24:04|40617.63
20:24:05|40617.63
20:24:06|40617.63
20:24:07|40617.63
20:24:08|40617.63
20:24:09|40617.63
20:24:10|40617.63
20:24:11|40617.63
20:24:12|40605.11
20:24:13|40605.11
20:24:14|40605.11
20:24:15|40605.11
20:24:16|40605.51
20:24:17|40617.58
20:24:18|40617.58
20:24:19|40617.58
20:24:20|40617.58
20:24:21|40617.58
20:24:22|40617.58
20:24:24|40628.36
20:24:25|40635.17
20:24:25|40635.17
20:24:27|40635.17
20:24:28|40646.15
20:24:29|40646.15
20:24:29|40646.15
20:24:31|40646.15
20:24:32|40646.15
20:24:33|40646.15
20:24:34|40646.15
20:24:35|40646.15
20:24:36|40640.89
20:24:37|40640.89
20:24:37|40640.89
20:24:39|40640.89
20:24:40|40628.83
20:24:41|40630.62
20:24:42|40630.62
20:24:43|40630.62
20:24:44|40630.62
20:24:45|40626.11
20:24:46|40626.11
20:24:47|40626.11
20:24:48|40626.11
20:24:49|40626.11
20:24:49|40613.63
20:24:51|40610.92
20:24:52|40590.55
20:24:52|40572.84
20:24:53|40572.84
20:24:55|40572.57
20:24:56|40572.57
20:24:57|40572.57
20:24:57|40572.57
20:24:59|40572.57
20:24:59|40572.57
20:25:01|40572.57
20:25:02|40572.57
20:25:03|40570.78
20:25:04|40570.78
20:25:05|40570.78
20:25:06|40570.78
20:25:07|40566.9
20:25:08|40566.9
20:25:09|40548.8
20:25:10|40556.05
20:25:11|40556.05
20:25:12|40556.05
20:25:13|40559.52
20:25:14|40559.52
20:25:15|40559.52
20:25:16|40552.17
20:25:17|40552.17
20:25:18|40552.17
20:25:19|40552.17
20:25:20|40552.17
20:25:21|40552.17
20:25:22|40552.17
20:25:23|40562.77
20:25:24|40562.77
20:25:25|40562.77
20:25:26|40569.92
20:25:27|40569.92
20:25:28|40569.92
20:25:29|40576.19
20:25:30|40576.19
20:25:31|40576.19
20:25:32|40576.19
20:25:33|40582.68
20:25:34|40582.68
20:25:35|40582.68
20:25:36|40582.68
20:25:37|40568.56
20:25:38|40568.56
20:25:39|40568.56
20:25:40|40568.56
20:25:41|40568.56
20:25:42|40568.56
20:25:44|40568.56
20:25:44|40578.53
20:25:45|40578.53
20:25:46|40578.53
20:25:47|40578.53
20:25:49|40591.9
20:25:49|40591.9
20:25:50|40591.9
20:25:51|40591.9
20:25:52|40591.9
20:25:53|40596.64
20:25:54|40596.64
20:25:56|40596.64
20:25:56|40596.64
20:25:57|40596.1
20:25:58|40598.32
20:26:00|40598.32
20:26:01|40598.32
20:26:01|40598.32
20:26:03|40598.32
20:26:05|40589.36
20:26:06|40580.87
20:26:06|40576.35
20:26:07|40576.35
20:26:09|40578.47
20:26:10|40578.47
20:26:10|40565.9
20:26:11|40554.35
20:26:12|40554.35
20:26:13|40554.35
20:26:14|40554.35
20:26:16|40554.35
20:26:16|40554.35
20:26:17|40569.05
20:26:19|40569.05
20:26:19|40569.05
20:26:20|40569.05
20:26:21|40571.63
20:26:22|40571.63
20:26:23|40571.63
20:26:24|40571.63
20:26:25|40571.63
20:26:27|40589.35
20:26:27|40589.35
20:26:28|40589.35
20:26:29|40589.35
20:26:30|40589.35
20:26:31|40589.35
20:26:33|40595.27
20:26:34|40595.27
20:26:35|40595.27
20:26:36|40595.27
20:26:37|40595.27
20:26:38|40595.27
20:26:39|40595.27
20:26:40|40586.64
20:26:41|40577.56
20:26:42|40577.56
20:26:43|40577.56
20:26:44|40577.56
20:26:45|40569.05
20:26:46|40569.05
20:26:47|40569.05
20:26:48|40569.05
20:26:49|40569.05
20:26:50|40568.54
20:26:51|40568.54
20:26:52|40581.49
20:26:53|40580.56
20:26:54|40580.56
20:26:55|40580.56
20:26:56|40580.56
20:26:57|40580.56
20:26:58|40582.2
20:26:59|40582.2
20:27:00|40582.2
20:27:01|40582.2
20:27:02|40582.2
20:27:03|40582.2
20:27:04|40582.2
20:27:05|40582.2
20:27:06|40583.44
20:27:07|40592.9
20:27:08|40592.9
20:27:09|40592.9
20:27:10|40592.9
20:27:12|40592.9
20:27:12|40592.9
20:27:13|40592.9
20:27:14|40592.9
20:27:15|40591.37
20:27:17|40591.37
20:27:17|40591.37
20:27:19|40591.37
20:27:19|40591.37
20:27:21|40591.37
20:27:22|40591.37
20:27:23|40589.48
20:27:23|40589.48
20:27:24|40589.48
20:27:26|40589.48
20:27:27|40570.43
20:27:27|40569.69
20:27:28|40569.69
20:27:30|40581.11
20:27:31|40588.46
20:27:32|40588.46
20:27:33|40595.89
20:27:34|40623.83
20:27:35|40625.54
20:27:36|40625.54
20:27:37|40625.54
20:27:38|40625.54
20:27:39|40625.54
20:27:40|40625.54
20:27:41|40625.54
20:27:42|40625.54
20:27:43|40625.54
20:27:44|40625.54
20:27:45|40625.54
20:27:46|40625.54
20:27:47|40625.54
20:27:48|40625.54
20:27:49|40625.34
20:27:50|40624.15
20:27:51|40624.15
20:27:52|40627.63
20:27:53|40627.63
20:27:54|40627.63
20:27:55|40627.63
20:27:56|40627.63
20:27:57|40627.63
20:27:58|40627.63
20:27:59|40627.63
20:28:00|40627.63
20:28:01|40635.87
20:28:02|40635.87
20:28:03|40635.88
20:28:05|40635.84
20:28:05|40640.71
20:28:07|40640.71
20:28:08|40643.29
20:28:09|40643.29
20:28:09|40643.29
20:28:10|40643.29
20:28:12|40643.29
20:28:13|40643.29
20:28:14|40656.52
20:28:15|40656.52
20:28:15|40656.52
20:28:17|40656.52
20:28:18|40656.52
20:28:18|40656.52
20:28:20|40657.8
20:28:20|40657.8
20:28:22|40657.8
20:28:22|40657.8
20:28:23|40640.41
20:28:25|40640.41
20:28:26|40643.01
20:28:27|40643.01
20:28:28|40643.01
20:28:28|40643.01
20:28:30|40643.01
20:28:30|40643.01
20:28:32|40643.01
20:28:33|40643.01
20:28:34|40643.01
20:28:35|40645.28
20:28:36|40645.28
20:28:37|40645.28
20:28:37|40645.28
20:28:39|40645.28
20:28:39|40645.28
20:28:41|40650.85
20:28:42|40652.45
20:28:43|40652.45
20:28:44|40652.45
20:28:44|40652.45
20:28:46|40668.89
20:28:46|40668.89
20:28:48|40668.89
20:28:49|40668.89
20:28:50|40668.89
20:28:51|40655.63
20:28:51|40655.51
20:28:52|40655.51
20:28:54|40649.94
20:28:55|40649.94
20:28:55|40649.94
20:28:57|40649.94
20:28:58|40649.94
20:28:59|40649.94
20:29:00|40649.93
20:29:01|40649.93
20:29:02|40649.93
20:29:03|40649.93
20:29:04|40644.72
20:29:05|40644.72
20:29:06|40644.72
20:29:07|40644.72
20:29:08|40644.72
20:29:09|40644.72
20:29:10|40649.06
20:29:11|40649.06
20:29:12|40649.06
20:29:13|40649.06
20:29:14|40649.06
20:29:15|40649.06
20:29:16|40649.06
20:29:17|40645.31
20:29:18|40645.31
20:29:19|40647.52
20:29:20|40647.52
20:29:21|40647.52
20:29:22|40647.52
20:29:23|40647.52
20:29:24|40647.52
20:29:25|40647.52
20:29:26|40647.52
20:29:27|40647.52
20:29:28|40647.52
20:29:29|40647.52
20:29:31|40647.52
20:29:32|40647.52
20:29:32|40647.52
20:29:33|40657.59
20:29:35|40665.8
20:29:35|40665.8
20:29:37|40665.8
20:29:37|40674.44
20:29:38|40674.44
20:29:40|40674.44
20:29:40|40674.77
20:29:41|40674.77
20:29:42|40670.56
20:29:44|40670.56
20:29:44|40670.56
20:29:46|40670.56
20:29:47|40670.56
20:29:48|40670.56
20:29:48|40670.56
20:29:50|40670.56
20:29:51|40670.56
20:29:52|40670.56
20:29:53|40670.56
20:29:54|40672.18
20:29:54|40672.18
20:29:55|40666.29
20:29:57|40666.29
20:29:58|40666.29
20:29:59|40666.29
20:29:59|40666.29
20:30:00|40666.29
20:30:02|40674.89
20:30:03|40674.89
20:30:04|40674.89
20:30:06|40674.89
20:30:07|40674.89
20:30:08|40674.89
20:30:08|40671.07
20:30:10|40671.07
20:30:10|40671.07
20:30:12|40671.07
20:30:13|40669.54
20:30:14|40669.54
20:30:15|40669.54
20:30:15|40664.6
20:30:17|40662.44
20:30:17|40662.44
20:30:19|40655.59
20:30:20|40655.59
20:30:22|40652.31
20:30:23|40652.31
20:30:23|40652.31
20:30:24|40652.31
20:30:25|40652.31
20:30:26|40652.31
20:30:28|40652.31
20:30:28|40659.88
20:30:29|40659.88
20:30:30|40659.88
20:30:32|40659.88
20:30:32|40659.88
20:30:34|40663.47
20:30:34|40668.09
20:30:35|40668.09
20:30:36|40668.09
20:30:37|40666.13
20:30:38|40666.13
20:30:39|40666.13
20:30:41|40665.85
20:30:41|40665.85
20:30:43|40668.63
20:30:43|40664.23
20:30:44|40664.23
20:30:46|40664.23
20:30:46|40664.23
20:30:47|40664.23
20:30:48|40664.23
20:30:49|40664.23
20:30:51|40664.23
20:30:52|40664.23
20:30:52|40664.23
20:30:53|40664.23
20:30:54|40664.23
20:30:56|40672.76
20:30:56|40672.76
20:30:58|40672.76
20:30:58|40672.76
20:30:59|40665.35
20:31:01|40665.35
20:31:01|40665.35
20:31:02|40657.73
20:31:03|40657.73
20:31:05|40656.62
20:31:06|40656.62
20:31:08|40653.98
20:31:09|40653.98
20:31:10|40653.98
20:31:11|40653.98
20:31:12|40650.77
20:31:12|40650.77
20:31:14|40650.77
20:31:16|40650.77
20:31:16|40650.77
20:31:17|40635.49
20:31:18|40629.11
20:31:19|40624.43
20:31:21|40624.43
20:31:21|40617.01
20:31:23|40617.01
20:31:23|40612.71
20:31:24|40612.71
20:31:26|40612.71
20:31:26|40612.71
20:31:28|40612.71
20:31:29|40612.71
20:31:30|40612.71
20:31:30|40604.92
20:31:32|40598.58
20:31:33|40598.58
20:31:33|40592.48
20:31:35|40592.48
20:31:36|40592.48
20:31:37|40592.48
20:31:38|40592.48
20:31:39|40592.48
20:31:40|40592.48
20:31:41|40592.48
20:31:42|40592.48
20:31:43|40592.48
20:31:44|40592.48
20:31:45|40592.48
20:31:46|40592.48
20:31:47|40629.22
20:31:48|40629.22
20:31:49|40629.22
20:31:50|40629.22
20:31:51|40629.22
20:31:52|40629.22
20:31:53|40629.22
20:31:54|40629.22
20:31:55|40625.52
20:31:56|40625.52
20:31:57|40616.35
20:31:58|40616.35
20:31:59|40616.35
20:32:00|40616.35
20:32:01|40616.35
20:32:02|40616.35
20:32:03|40616.35
20:32:04|40616.35
20:32:05|40616.35
20:32:06|40616.35
20:32:07|40602.69
20:32:08|40602.69
20:32:09|40602.69
20:32:10|40602.69
20:32:12|40602.69
20:32:13|40602.69
20:32:13|40598.
20:32:15|40590.
20:32:16|40590.
20:32:17|40590.
20:32:17|40582.39
20:32:18|40582.67
20:32:20|40582.67
20:32:20|40578.83
20:32:21|40578.83
20:32:23|40578.83
20:32:24|40578.83
20:32:24|40578.83
20:32:26|40578.83
20:32:26|40578.83
20:32:28|40578.83
20:32:28|40562.89
20:32:29|40562.89
20:32:30|40562.89
20:32:31|40562.89
20:32:33|40568.28
20:32:34|40567.21
20:32:34|40567.21
20:32:36|40567.21
20:32:37|40568.28
20:32:37|40568.28
20:32:39|40568.28
20:32:40|40568.28
20:32:41|40568.28
20:32:42|40568.28
20:32:43|40568.28
20:32:44|40568.28
20:32:45|40570.55
20:32:46|40587.1
20:32:47|40587.1
20:32:48|40587.1
20:32:49|40588.83
20:32:50|40588.83
20:32:51|40588.83
20:32:52|40588.83
20:32:53|40588.83
20:32:53|40588.83
20:32:55|40588.83
20:32:56|40588.83
20:32:57|40578.98
20:32:58|40574.96
20:32:59|40574.96
20:32:59|40584.62
20:33:00|40584.62
20:33:02|40584.62
20:33:02|40584.62
20:33:04|40584.62
20:33:04|40584.62
20:33:05|40584.62
20:33:07|40584.62
20:33:08|40562.39
20:33:10|40562.39
20:33:11|40562.39
20:33:12|40556.76
20:33:13|40556.76
20:33:14|40556.76
20:33:16|40556.76
20:33:17|40565.99
20:33:18|40565.99
20:33:18|40565.99
20:33:19|40565.99
20:33:21|40565.99
20:33:21|40565.99
20:33:22|40595.26
20:33:23|40595.26
20:33:25|40595.26
20:33:25|40595.26
20:33:26|40595.26
20:33:27|40595.26
20:33:28|40595.26
20:33:29|40595.26
20:33:31|40595.26
20:33:31|40595.26
20:33:32|40595.26
20:33:33|40580.06
20:33:34|40580.06
20:33:35|40580.06
20:33:37|40580.06
20:33:38|40580.06
20:33:39|40580.06
20:33:40|40580.06
20:33:41|40580.06
20:33:42|40580.06
20:33:43|40580.06
20:33:44|40580.06
20:33:45|40580.06
20:33:46|40580.06
20:33:47|40580.06
20:33:48|40580.06
20:33:49|40580.06
20:33:50|40580.06
20:33:51|40580.06
20:33:52|40557.92
20:33:53|40569.95
20:33:54|40569.95
20:33:55|40569.95
20:33:56|40569.95
20:33:57|40569.95
20:33:58|40569.95
20:33:59|40569.95
20:34:00|40569.95
20:34:01|40569.95
20:34:02|40569.95
20:34:03|40569.95
20:34:04|40569.95
20:34:05|40569.95
20:34:06|40569.95
20:34:07|40569.95
20:34:08|40569.95
20:34:10|40553.72
20:34:11|40552.1
20:34:12|40566.65
20:34:13|40563.32
20:34:15|40563.32
20:34:16|40563.32
20:34:16|40563.32
20:34:17|40563.32
20:34:19|40552.73
20:34:19|40550.89
20:34:21|40550.89
20:34:21|40550.89
20:34:22|40552.51
20:34:23|40552.51
20:34:24|40556.68
20:34:26|40556.68
20:34:26|40548.71
20:34:27|40548.71
20:34:28|40548.71
20:34:29|40548.71
20:34:30|40543.96
20:34:31|40543.96
20:34:32|40543.96
20:34:33|40543.96
20:34:35|40543.96
20:34:35|40543.96
20:34:36|40543.96
20:34:37|40543.96
20:34:39|40554.13
20:34:39|40554.13
20:34:40|40554.13
20:34:41|40554.13
20:34:42|40554.13
20:34:43|40554.13
20:34:44|40554.13
20:34:45|40554.13
20:34:46|40542.47
20:34:47|40542.47
20:34:48|40542.47
20:34:49|40542.32
20:34:50|40542.32
20:34:51|40542.32
20:34:52|40542.3
20:34:53|40538.67
20:34:54|40535.08
20:34:55|40535.08
20:34:56|40535.08
20:34:57|40535.08
20:34:58|40535.08
20:35:00|40535.08
20:35:00|40535.08
20:35:01|40535.07
20:35:02|40535.07
20:35:03|40532.73
20:35:04|40532.73
20:35:05|40532.73
20:35:06|40532.73
20:35:07|40532.73
20:35:08|40532.73
20:35:10|40532.73
20:35:12|40532.73
20:35:12|40532.73
20:35:14|40532.73
20:35:14|40532.73
20:35:15|40532.73
20:35:16|40532.73
20:35:18|40572.45
20:35:18|40572.45
20:35:19|40572.45
20:35:21|40572.45
20:35:22|40572.45
20:35:23|40572.45
20:35:24|40572.45
20:35:26|40550.4
20:35:26|40550.53
20:35:27|40550.53
20:35:29|40550.53
20:35:29|40550.53
20:35:30|40550.53
20:35:32|40550.53
20:35:32|40550.53
20:35:33|40550.53
20:35:34|40550.53
20:35:35|40550.53
20:35:36|40550.53
20:35:37|40569.49
20:35:38|40569.49
20:35:40|40569.49
20:35:40|40569.49
20:35:41|40569.49
20:35:43|40569.49
20:35:43|40569.49
20:35:44|40569.49
20:35:45|40569.49
20:35:46|40569.49
20:35:47|40569.49
20:35:49|40569.49
20:35:50|40569.49
20:35:51|40569.49
20:35:52|40569.49
20:35:53|40569.49
20:35:54|40569.49
20:35:56|40569.49
20:35:56|40569.49
20:35:57|40569.49
20:35:59|40569.49
20:35:59|40569.49
20:36:00|40569.49
20:36:01|40569.49
20:36:02|40569.49
20:36:04|40569.49
20:36:05|40569.49
20:36:05|40569.49
20:36:07|40569.49
20:36:08|40592.21
20:36:09|40592.21
20:36:11|40600.81
20:36:11|40600.81
20:36:13|40603.46
20:36:14|40603.46
20:36:15|40603.46
20:36:16|40603.46
20:36:17|40603.46
20:36:18|40603.46
20:36:19|40603.46
20:36:20|40603.46
20:36:20|40603.46
20:36:22|40603.46
20:36:22|40603.46
20:36:24|40603.46
20:36:25|40603.46
20:36:26|40601.32
20:36:27|40601.32
20:36:28|40601.32
20:36:29|40601.32
20:36:30|40601.32
20:36:31|40605.85
20:36:32|40605.85
20:36:33|40605.85
20:36:34|40605.85
20:36:35|40605.85
20:36:36|40605.85
20:36:37|40605.85
20:36:38|40605.85
20:36:39|40605.85
20:36:40|40605.85
20:36:41|40605.85
20:36:42|40577.07
20:36:43|40577.07
20:36:44|40577.07
20:36:45|40577.07
20:36:46|40569.91
20:36:47|40569.91
20:36:48|40569.91
20:36:49|40569.91
20:36:50|40562.99
20:36:51|40562.99
20:36:52|40574.14
20:36:53|40574.14
20:36:55|40574.12
20:36:55|40574.12
20:36:56|40572.4
20:36:57|40572.4
20:36:58|40605.28
20:36:59|40605.28
20:37:00|40605.28
20:37:01|40605.28
20:37:02|40605.28
20:37:03|40605.28
20:37:04|40600.41
20:37:05|40600.41
20:37:06|40595.7
20:37:07|40595.7
20:37:08|40595.7
20:37:09|40595.7
20:37:11|40595.7
20:37:12|40610.41
20:37:12|40610.4
20:37:15|40610.4
20:37:16|40610.4
20:37:16|40610.4
20:37:17|40610.4
20:37:19|40610.4
20:37:20|40614.18
20:37:20|40628.
20:37:21|40628.
20:37:22|40628.
20:37:24|40628.
20:37:25|40628.
20:37:25|40636.43
20:37:27|40636.43
20:37:27|40636.43
20:37:29|40653.91
20:37:29|40653.91
20:37:31|40653.91
20:37:31|40646.71
20:37:33|40646.71
20:37:33|40646.71
20:37:34|40646.71
20:37:35|40646.71
20:37:36|40646.71
20:37:37|40660.71
20:37:39|40660.71
20:37:39|40660.71
20:37:41|40660.71
20:37:42|40660.71
20:37:42|40660.71
20:37:43|40660.71
20:37:45|40660.71
20:37:46|40655.54
20:37:46|40655.54
20:37:47|40655.54
20:37:48|40655.54
20:37:49|40658.42
20:37:50|40658.42
20:37:51|40663.5
20:37:53|40663.5
20:37:54|40663.5
20:37:54|40663.5
20:37:55|40655.37
20:37:57|40655.37
20:37:57|40655.37
20:37:58|40655.37
20:38:00|40655.37
20:38:01|40638.78
20:38:01|40638.78
20:38:03|40638.78
20:38:03|40638.78
20:38:05|40638.78
20:38:06|40638.78
20:38:06|40638.78
20:38:07|40638.78
20:38:08|40638.78
20:38:09|40638.78
20:38:10|40638.78
20:38:12|40637.74
20:38:13|40632.56
20:38:14|40632.56
20:38:15|40632.56
20:38:16|40637.75
20:38:17|40630.98
20:38:18|40630.98
20:38:19|40630.98
20:38:20|40630.98
20:38:21|40630.98
20:38:22|40630.98
20:38:24|40630.98
20:38:25|40630.98
20:38:26|40634.08
20:38:26|40634.09
20:38:27|40634.09
20:38:29|40634.09
20:38:30|40634.09
20:38:30|40634.09
20:38:32|40643.06
20:38:33|40642.44
20:38:34|40642.44
20:38:34|40636.85
20:38:36|40636.85
20:38:36|40636.85
20:38:37|40636.85
20:38:39|40636.85
20:38:40|40643.12
20:38:41|40643.12
20:38:42|40646.34
20:38:43|40646.34
20:38:44|40646.34
20:38:45|40646.34
20:38:46|40646.34
20:38:47|40637.65
20:38:48|40644.38
20:38:49|40644.38
20:38:50|40644.38
20:38:51|40644.38
20:38:52|40644.38
20:38:54|40644.38
20:38:54|40644.38
20:38:56|40644.38
20:38:56|40651.
20:38:57|40647.42
20:38:58|40647.42
20:39:00|40647.42
20:39:00|40647.42
20:39:01|40647.42
20:39:02|40639.36
20:39:03|40647.76
20:39:04|40647.76
20:39:05|40647.76
20:39:06|40647.76
20:39:07|40647.76
20:39:08|40664.06
20:39:10|40671.13
20:39:10|40671.13
20:39:11|40671.13
20:39:13|40671.13
20:39:14|40671.13
20:39:16|40674.1
20:39:17|40674.1
20:39:17|40674.1
20:39:18|40674.1
20:39:19|40674.1
20:39:20|40674.1
20:39:22|40674.1
20:39:23|40674.1
20:39:24|40672.
20:39:25|40672.
20:39:25|40667.06
20:39:27|40667.06
20:39:28|40667.06
20:39:28|40667.06
20:39:29|40667.06
20:39:31|40667.06
20:39:32|40667.06
20:39:33|40667.06
20:39:33|40667.06
20:39:35|40667.06
20:39:36|40667.06
20:39:36|40667.06
20:39:38|40667.06
20:39:39|40667.06
20:39:40|40667.06
20:39:41|40667.06
20:39:41|40647.14
20:39:42|40647.14
20:39:43|40647.14
20:39:45|40645.76
20:39:45|40644.38
20:39:47|40644.38
20:39:48|40637.15
20:39:49|40630.18
20:39:50|40630.18
20:39:51|40630.18
20:39:51|40630.18
20:39:53|40630.18
20:39:53|40630.18
20:39:55|40630.18
20:39:56|40630.18
20:39:57|40630.18
20:39:58|40625.14
20:39:59|40625.14
20:40:00|40625.14
20:40:01|40625.14
20:40:02|40625.14
20:40:03|40625.14
20:40:04|40625.14
20:40:05|40614.53
20:40:07|40608.79
20:40:07|40608.79
20:40:08|40608.79
20:40:09|40608.79
20:40:10|40608.79
20:40:11|40608.79
20:40:12|40608.79
20:40:13|40608.79
20:40:15|40608.79
20:40:16|40608.79
20:40:17|40608.79
20:40:18|40608.79
20:40:19|40608.79
20:40:20|40608.79
20:40:22|40591.07
20:40:22|40591.07
20:40:24|40588.59
20:40:24|40588.59
20:40:26|40588.59
20:40:27|40588.59
20:40:28|40588.59
20:40:29|40589.2
20:40:29|40589.2
20:40:31|40589.2
20:40:32|40589.2
20:40:32|40590.26
20:40:33|40626.6
20:40:34|40626.6
20:40:36|40626.6
20:40:36|40626.6
20:40:38|40626.6
20:40:39|40626.6
20:40:41|40626.6
20:40:42|40596.95
20:40:43|40596.95
20:40:44|40596.95
20:40:45|40596.95
20:40:46|40596.95
20:40:46|40588.78
20:40:48|40588.78
20:40:48|40588.78
20:40:50|40588.78
20:40:52|40591.67
20:40:52|40591.67
20:40:53|40591.67
20:40:54|40591.67
20:40:55|40591.67
20:40:57|40591.67
20:40:57|40603.1
20:40:59|40615.73
20:40:59|40615.73
20:41:00|40615.73
20:41:02|40615.73
20:41:03|40615.73
20:41:03|40615.73
20:41:04|40615.73
20:41:06|40615.73
20:41:07|40615.73
20:41:08|40615.73
20:41:09|40615.73
20:41:10|40615.73
20:41:11|40615.73
20:41:12|40615.73
20:41:13|40615.73
20:41:15|40635.35
20:41:16|40635.35
20:41:16|40635.35
20:41:17|40635.35
20:41:19|40635.35
20:41:19|40635.35
20:41:20|40635.35
20:41:22|40635.35
20:41:22|40635.35
20:41:23|40635.35
20:41:24|40635.35
20:41:25|40612.15
20:41:26|40614.14
20:41:28|40614.14
20:41:28|40614.14
20:41:30|40614.14
20:41:31|40614.14
20:41:32|40614.14
20:41:32|40614.14
20:41:34|40614.14
20:41:35|40614.14
20:41:36|40614.14
20:41:37|40614.14
20:41:38|40614.14
20:41:39|40614.14
20:41:41|40582.27
20:41:42|40582.27
20:41:44|40582.27
20:41:44|40582.27
20:41:46|40586.35
20:41:47|40586.35
20:41:48|40586.35
20:41:49|40586.35
20:41:49|40586.35
20:41:51|40587.07
20:41:52|40587.07
20:41:53|40587.07
20:41:54|40587.07
20:41:55|40586.39
20:41:56|40586.39
20:41:57|40586.39
20:41:58|40586.39
20:41:59|40586.39
20:42:00|40586.39
20:42:01|40586.39
20:42:02|40586.39
20:42:03|40586.39
20:42:04|40586.39
20:42:05|40586.39
20:42:06|40586.39
20:42:07|40586.39
20:42:08|40576.5
20:42:09|40576.5
20:42:10|40576.5
20:42:11|40601.32
20:42:12|40601.32
20:42:13|40601.32
20:42:14|40601.32
20:42:15|40601.32
20:42:16|40601.32
20:42:17|40601.32
20:42:18|40595.61
20:42:19|40595.61
20:42:20|40595.61
20:42:21|40595.61
20:42:22|40595.61
20:42:23|40588.05
20:42:24|40588.05
20:42:25|40596.32
20:42:26|40596.32
20:42:27|40596.32
20:42:28|40604.56
20:42:29|40604.56
20:42:30|40604.56
20:42:31|40602.85
20:42:32|40602.85
20:42:33|40602.85
20:42:34|40602.85
20:42:35|40602.85
20:42:36|40591.36
20:42:37|40591.36
20:42:38|40591.18
20:42:40|40582.62
20:42:41|40582.62
20:42:43|40583.94
20:42:43|40583.94
20:42:44|40583.94
20:42:45|40583.94
20:42:47|40583.94
20:42:47|40583.94
20:42:49|40583.94
20:42:50|40583.94
20:42:50|40605.28
20:42:51|40605.28
20:42:53|40605.28
20:42:53|40605.28
20:42:55|40605.28
20:42:56|40605.28
20:42:56|40605.28
20:42:57|40612.86
20:42:59|40612.86
20:43:00|40612.86
20:43:01|40612.86
20:43:02|40612.86
20:43:02|40612.86
20:43:04|40625.3
20:43:05|40625.3
20:43:05|40625.3
20:43:07|40625.3
20:43:08|40625.3
20:43:08|40619.78
20:43:10|40613.6
20:43:10|40613.6
20:43:12|40613.6
20:43:12|40613.6
20:43:13|40613.6
20:43:14|40613.6
20:43:15|40629.99
20:43:16|40629.99
20:43:17|40629.99
20:43:19|40629.99
20:43:20|40629.99
20:43:21|40629.99
20:43:22|40629.99
20:43:22|40650.93
20:43:24|40650.93
20:43:24|40650.93
20:43:26|40651.46
20:43:26|40651.46
20:43:28|40651.46
20:43:29|40651.46
20:43:30|40651.46
20:43:31|40651.46
20:43:31|40651.46
20:43:33|40651.46
20:43:34|40651.46
20:43:35|40651.46
20:43:35|40651.46
20:43:36|40651.46
20:43:38|40651.46
20:43:39|40651.46
20:43:39|40651.46
20:43:41|40651.46
20:43:43|40651.46
20:43:43|40651.46
20:43:45|40651.46
20:43:46|40651.46
20:43:47|40660.88
20:43:48|40660.88
20:43:49|40660.88
20:43:50|40660.88
20:43:51|40660.88
20:43:52|40660.88
20:43:53|40660.88
20:43:54|40660.88
20:43:55|40660.88
20:43:56|40660.88
20:43:57|40660.88
20:43:58|40660.88
20:43:59|40660.88
20:44:00|40660.88
20:44:01|40660.88
20:44:02|40660.88
20:44:03|40660.88
20:44:04|40660.88
20:44:05|40660.88
20:44:06|40660.88
20:44:07|40656.15
20:44:08|40656.15
20:44:09|40656.15
20:44:10|40656.15
20:44:11|40656.15
20:44:12|40648.22
20:44:13|40648.22
20:44:14|40652.01
20:44:15|40651.45
20:44:16|40651.45
20:44:17|40651.45
20:44:18|40651.45
20:44:19|40651.45
20:44:20|40651.45
20:44:21|40651.45
20:44:22|40651.45
20:44:23|40651.45
20:44:24|40655.39
20:44:25|40655.39
20:44:26|40655.39
20:44:27|40655.39
20:44:28|40655.39
20:44:29|40655.39
20:44:30|40655.39
20:44:31|40655.39
20:44:32|40655.39
20:44:33|40655.39
20:44:34|40655.39
20:44:35|40655.39
20:44:36|40655.34
20:44:37|40655.34
20:44:38|40655.34
20:44:39|40655.34
20:44:41|40655.34
20:44:42|40652.43
20:44:43|40652.43
20:44:44|40652.43
20:44:45|40652.43
20:44:46|40652.43
20:44:47|40652.43
20:44:48|40652.43
20:44:49|40652.43
20:44:49|40652.43
20:44:50|40652.43
20:44:52|40652.43
20:44:53|40652.43
20:44:54|40652.43
20:44:55|40652.43
20:44:56|40664.16
20:44:57|40664.16
20:44:58|40664.16
20:44:59|40664.16
20:45:00|40664.16
20:45:01|40664.16
20:45:02|40664.16
20:45:03|40661.06
20:45:05|40667.66
20:45:05|40667.66
20:45:06|40667.66
20:45:07|40667.66
20:45:08|40667.66
20:45:10|40672.18
20:45:11|40672.18
20:45:12|40672.18
20:45:13|40672.18
20:45:14|40674.44
20:45:15|40679.12
20:45:16|40679.12
20:45:17|40701.62
20:45:18|40696.5
20:45:19|40696.5
20:45:20|40708.11
20:45:21|40714.08
20:45:23|40714.08
20:45:23|40725.42
20:45:24|40725.42
20:45:26|40725.42
20:45:27|40735.06
20:45:27|40735.06
20:45:29|40733.54
20:45:30|40726.09
20:45:30|40726.09
20:45:32|40726.09
20:45:33|40725.96
20:45:34|40725.96
20:45:35|40725.96
20:45:36|40725.96
20:45:37|40725.96
20:45:38|40720.89
20:45:39|40720.89
20:45:40|40720.89
20:45:41|40720.89
20:45:42|40720.89
20:45:43|40720.89
20:45:43|40720.89
20:45:45|40720.89
20:45:46|40720.89
20:45:47|40722.34
20:45:47|40722.34
20:45:49|40722.34
20:45:50|40722.34
20:45:51|40744.58
20:45:52|40743.33
20:45:53|40743.33
20:45:53|40750.69
20:45:54|40750.69
20:45:55|40744.85
20:45:57|40744.85
20:45:58|40741.77
20:45:59|40748.32
20:46:00|40748.32
20:46:01|40748.32
20:46:02|40748.32
20:46:02|40741.76
20:46:04|40741.76
20:46:05|40733.49
20:46:05|40733.49
20:46:07|40733.71
20:46:08|40733.71
20:46:08|40733.71
20:46:09|40730.34
20:46:11|40730.34
20:46:13|40730.34
20:46:13|40730.34
20:46:14|40730.34
20:46:15|40730.34
20:46:16|40730.93
20:46:18|40730.93
20:46:18|40730.93
20:46:20|40730.93
20:46:22|40724.96
20:46:23|40724.96
20:46:24|40731.22
20:46:25|40734.34
20:46:26|40734.34
20:46:26|40734.34
20:46:28|40734.34
20:46:29|40734.34
20:46:30|40734.34
20:46:31|40734.34
20:46:31|40734.34
20:46:33|40734.34
20:46:34|40746.95
20:46:35|40746.95
20:46:36|40743.75
20:46:36|40743.95
20:46:38|40756.56
20:46:39|40756.56
20:46:39|40754.43
20:46:40|40754.43
20:46:42|40754.43
20:46:43|40754.43
20:46:43|40745.98
20:46:44|40745.98
20:46:46|40755.89
20:46:47|40755.89
20:46:48|40755.89
20:46:48|40755.89
20:46:50|40755.89
20:46:51|40772.84
20:46:52|40772.84
20:46:53|40785.03
20:46:54|40792.62
20:46:55|40789.27
20:46:56|40789.27
20:46:57|40789.27
20:46:58|40782.08
20:46:59|40782.08
20:47:00|40774.61
20:47:01|40774.61
20:47:02|40774.61
20:47:03|40777.21
20:47:04|40777.21
20:47:05|40777.21
20:47:06|40787.51
20:47:07|40787.51
20:47:08|40787.51
20:47:09|40787.51
20:47:10|40787.51
20:47:11|40778.05
20:47:12|40778.05
20:47:13|40778.05
20:47:14|40778.05
20:47:15|40778.05
20:47:16|40789.46
20:47:17|40789.46
20:47:18|40789.46
20:47:19|40789.46
20:47:20|40789.46
20:47:22|40789.46
20:47:23|40789.46
20:47:23|40789.46
20:47:24|40803.72
20:47:25|40803.72
20:47:26|40801.97
20:47:28|40801.97
20:47:29|40801.97
20:47:29|40795.67
20:47:31|40795.67
20:47:32|40797.14
20:47:32|40791.27
20:47:33|40791.27
20:47:34|40791.27
20:47:35|40797.45
20:47:36|40797.45
20:47:38|40796.93
20:47:39|40796.93
20:47:40|40796.93
20:47:41|40796.93
20:47:42|40801.73
20:47:43|40801.73
20:47:44|40801.73
20:47:45|40801.73
20:47:45|40801.73
20:47:46|40801.73
20:47:48|40801.73
20:47:48|40801.73
20:47:50|40801.73
20:47:51|40797.96
20:47:52|40797.39
20:47:52|40797.39
20:47:53|40790.15
20:47:54|40790.15
20:47:56|40790.15
20:47:57|40801.23
20:47:58|40820.23
20:47:59|40820.23
20:47:59|40820.23
20:48:01|40820.23
20:48:02|40814.03
20:48:02|40814.03
20:48:04|40814.03
20:48:05|40835.
20:48:06|40854.24
20:48:06|40876.11
20:48:07|40848.92
20:48:09|40837.95
20:48:09|40837.95
20:48:10|40837.95
20:48:12|40834.13
20:48:12|40830.11
20:48:14|40814.03
20:48:15|40814.03
20:48:16|40810.01
20:48:17|40810.01
20:48:18|40823.81
20:48:19|40823.81
20:48:20|40815.65
20:48:21|40815.65
20:48:23|40828.65
20:48:23|40828.65
20:48:24|40828.65
20:48:26|40828.65
20:48:26|40817.9
20:48:27|40817.9
20:48:29|40817.9
20:48:30|40817.9
20:48:31|40817.9
20:48:32|40817.9
20:48:32|40817.9
20:48:34|40817.9
20:48:34|40817.9
20:48:36|40812.65
20:48:36|40812.65
20:48:37|40812.65
20:48:38|40814.43
20:48:40|40814.43
20:48:40|40814.43
20:48:41|40814.43
20:48:43|40816.33
20:48:44|40816.33
20:48:44|40816.33
20:48:46|40816.33
20:48:47|40816.33
20:48:48|40816.33
20:48:48|40816.33
20:48:49|40816.33
20:48:50|40816.33
20:48:52|40816.33
20:48:53|40816.33
20:48:54|40813.17
20:48:54|40813.17
20:48:55|40805.88
20:48:57|40800.26
20:48:58|40800.26
20:48:59|40800.26
20:49:00|40800.26
20:49:00|40800.26
20:49:02|40800.26
20:49:03|40793.19
20:49:03|40805.69
20:49:05|40805.69
20:49:06|40805.69
20:49:07|40805.69
20:49:08|40805.69
20:49:09|40805.69
20:49:10|40796.45
20:49:11|40796.45
20:49:11|40816.44
20:49:13|40816.44
20:49:14|40821.37
20:49:15|40821.37
20:49:16|40821.37
20:49:17|40821.37
20:49:18|40821.37
20:49:19|40821.37
20:49:20|40821.37
20:49:21|40821.37
20:49:22|40821.37
20:49:23|40821.37
20:49:24|40817.71
20:49:25|40817.71
20:49:26|40814.03
20:49:27|40814.03
20:49:28|40805.69
20:49:30|40813.39
20:49:30|40813.39
20:49:31|40813.39
20:49:32|40813.39
20:49:33|40825.45
20:49:35|40825.45
20:49:36|40825.45
20:49:37|40829.42
20:49:38|40829.42
20:49:39|40820.11
20:49:40|40817.41
20:49:41|40817.41
20:49:42|40817.41
20:49:43|40811.42
20:49:44|40811.42
20:49:45|40811.42
20:49:46|40811.42
20:49:47|40811.42
20:49:48|40811.42
20:49:49|40811.42
20:49:50|40811.42
20:49:51|40811.42
20:49:52|40811.42
20:49:53|40811.42
20:49:54|40811.42
20:49:55|40811.42
20:49:56|40811.42
20:49:57|40811.42
20:49:58|40811.42
20:49:59|40800.89
20:50:00|40800.89
20:50:01|40800.89
20:50:02|40800.89
20:50:03|40800.89
20:50:04|40800.89
20:50:05|40798.04
20:50:06|40798.04
20:50:07|40798.04
20:50:09|40822.04
20:50:10|40822.04
20:50:10|40822.04
20:50:11|40822.04
20:50:12|40822.04
20:50:13|40822.04
20:50:14|40822.04
20:50:15|40822.04
20:50:17|40822.04
20:50:17|40822.04
20:50:18|40822.04
20:50:19|40806.88
20:50:20|40806.88
20:50:21|40819.85
20:50:22|40819.85
20:50:24|40825.84
20:50:25|40825.84
20:50:27|40824.75
20:50:27|40824.75
20:50:28|40816.36
20:50:29|40816.36
20:50:30|40816.36
20:50:31|40816.36
20:50:32|40816.36
20:50:34|40816.36
20:50:35|40816.36
20:50:35|40800.48
20:50:36|40800.48
20:50:37|40800.48
20:50:38|40800.48
20:50:40|40800.48
20:50:40|40800.48
20:50:41|40807.06
20:50:43|40816.04
20:50:43|40816.04
20:50:44|40803.12
20:50:46|40803.12
20:50:46|40803.12
20:50:47|40798.83
20:50:48|40798.52
20:50:49|40798.52
20:50:50|40798.52
20:50:51|40798.52
20:50:52|40798.52
20:50:53|40798.52
20:50:54|40798.52
20:50:55|40798.52
20:50:57|40798.52
20:50:58|40789.43
20:50:59|40787.68
20:50:59|40787.68
20:51:01|40789.88
20:51:01|40789.88
20:51:03|40789.88
20:51:03|40789.88
20:51:05|40789.88
20:51:05|40791.77
20:51:07|40791.77
20:51:08|40788.49
20:51:09|40788.49
20:51:10|40788.49
20:51:11|40788.49
20:51:12|40788.49
20:51:13|40788.49
20:51:14|40788.49
20:51:15|40788.49
20:51:16|40788.49
20:51:17|40778.23
20:51:18|40778.23
20:51:19|40762.82
20:51:20|40762.82
20:51:21|40757.98
20:51:22|40757.98
20:51:23|40757.98
20:51:24|40774.6
20:51:25|40774.6
20:51:26|40774.6
20:51:28|40774.6
20:51:29|40774.6
20:51:30|40774.6
20:51:30|40774.6
20:51:32|40774.6
20:51:32|40811.13
20:51:34|40836.59
20:51:34|40832.77
20:51:36|40832.77
20:51:37|40832.77
20:51:38|40832.77
20:51:39|40842.66
20:51:40|40865.2
20:51:41|40865.2
20:51:42|40865.2
20:51:43|40865.2
20:51:44|40865.2
20:51:45|40844.47
20:51:46|40862.15
20:51:47|40862.15
20:51:48|40867.3
20:51:49|40867.3
20:51:50|40867.3
20:51:51|40851.32
20:51:52|40851.32
20:51:53|40851.32
20:51:54|40851.32
20:51:55|40851.32
20:51:56|40851.32
20:51:57|40851.32
20:51:58|40851.32
20:51:59|40851.32
20:52:00|40851.32
20:52:01|40851.32
20:52:03|40851.32
20:52:03|40846.19
20:52:05|40860.26
20:52:06|40866.5
20:52:06|40866.5
20:52:07|40866.5
20:52:09|40887.47
20:52:09|40870.96
20:52:10|40870.96
20:52:11|40870.96
20:52:13|40877.59
20:52:13|40877.59
20:52:15|40878.95
20:52:15|40878.95
20:52:16|40878.95
20:52:17|40885.17
20:52:19|40885.17
20:52:20|40885.17
20:52:20|40885.17
20:52:22|40885.17
20:52:23|40885.17
20:52:24|40865.28
20:52:25|40865.28
20:52:27|40865.28
20:52:27|40865.28
20:52:28|40856.91
20:52:30|40856.92
20:52:32|40856.92
20:52:32|40864.18
20:52:33|40864.18
20:52:34|40864.18
20:52:35|40864.18
20:52:36|40864.18
20:52:37|40864.18
20:52:39|40864.18
20:52:39|40864.18
20:52:41|40861.07
20:52:41|40861.07
20:52:42|40866.86
20:52:44|40863.08
20:52:45|40863.08
20:52:45|40863.08
20:52:46|40863.08
20:52:48|40853.15
20:52:48|40846.65
20:52:49|40846.65
20:52:51|40846.65
20:52:52|40846.65
20:52:52|40846.65
20:52:53|40846.65
20:52:54|40846.65
20:52:55|40846.65
20:52:56|40846.65
20:52:57|40846.65
20:52:59|40846.65
20:53:00|40846.65
20:53:00|40846.65
20:53:01|40846.65
20:53:03|40846.65
20:53:03|40846.65
20:53:05|40846.65
20:53:05|40826.91
20:53:06|40826.91
20:53:07|40828.4
20:53:09|40828.4
20:53:09|40828.4
20:53:10|40828.4
20:53:11|40828.4
20:53:12|40828.4
20:53:13|40828.4
20:53:15|40828.4
20:53:15|40828.4
20:53:16|40828.4
20:53:18|40828.4
20:53:18|40828.4
20:53:19|40828.4
20:53:21|40828.4
20:53:22|40828.4
20:53:22|40828.4
20:53:24|40828.4
20:53:24|40828.4
20:53:25|40828.4
20:53:27|40828.4
20:53:28|40828.4
20:53:30|40829.91
20:53:31|40837.28
20:53:33|40837.28
20:53:33|40837.28
20:53:34|40837.28
20:53:36|40837.28
20:53:36|40837.28
20:53:37|40837.28
20:53:38|40850.43
20:53:40|40842.37
20:53:41|40842.37
20:53:41|40842.37
20:53:42|40842.37
20:53:44|40842.37
20:53:44|40842.37
20:53:46|40841.39
20:53:46|40841.39
20:53:47|40841.39
20:53:49|40841.39
20:53:50|40841.39
20:53:51|40841.39
20:53:51|40825.58
20:53:52|40825.58
20:53:54|40825.58
20:53:55|40825.58
20:53:55|40825.58
20:53:56|40825.58
20:53:57|40811.52
20:53:58|40811.52
20:54:00|40811.52
20:54:01|40811.52
20:54:01|40811.52
20:54:02|40811.52
20:54:04|40806.14
20:54:04|40806.14
20:54:05|40806.14
20:54:06|40806.14
20:54:07|40806.14
20:54:08|40806.14
20:54:09|40806.14
20:54:11|40806.14
20:54:11|40806.14
20:54:12|40806.14
20:54:13|40806.14
20:54:14|40807.58
20:54:15|40807.58
20:54:16|40820.64
20:54:18|40820.64
20:54:18|40808.61
20:54:19|40808.61
20:54:21|40808.61
20:54:22|40808.61
20:54:23|40808.61
20:54:23|40798.52
20:54:24|40798.52
20:54:25|40794.69
20:54:26|40794.69
20:54:28|40794.69
20:54:29|40794.69
20:54:30|40793.42
20:54:31|40802.03
20:54:32|40808.36
20:54:33|40808.36
20:54:34|40808.36
20:54:35|40808.36
20:54:36|40803.45
20:54:37|40803.45
20:54:38|40803.45
20:54:40|40803.45
20:54:40|40803.45
20:54:42|40803.45
20:54:43|40803.45
20:54:43|40803.45
20:54:44|40803.45
20:54:46|40801.68
20:54:46|40818.67
20:54:47|40818.67
20:54:48|40818.67
20:54:50|40818.67
20:54:50|40818.67
20:54:51|40818.67
20:54:52|40818.67
20:54:53|40818.67
20:54:55|40818.67
20:54:56|40823.07
20:54:56|40823.07
20:54:58|40823.07
20:54:58|40823.07
20:54:59|40823.07
20:55:00|40823.07
20:55:01|40823.07
20:55:02|40823.07
20:55:03|40823.07
20:55:05|40828.52
20:55:05|40828.52
20:55:07|40822.91
20:55:07|40822.91
20:55:08|40822.91
20:55:09|40822.91
20:55:11|40838.27
20:55:11|40838.27
20:55:13|40847.62
20:55:14|40843.59
20:55:14|40843.59
20:55:16|40843.59
20:55:16|40843.59
20:55:18|40843.59
20:55:19|40843.59
20:55:20|40843.59
20:55:21|40843.59
20:55:21|40843.59
20:55:23|40841.62
20:55:24|40841.62
20:55:25|40841.62
20:55:25|40836.57
20:55:27|40826.09
20:55:27|40826.09
20:55:30|40823.65
20:55:31|40823.65
20:55:32|40823.65
20:55:33|40823.65
20:55:33|40823.65
20:55:34|40823.65
20:55:36|40823.65
20:55:37|40823.65
20:55:38|40795.78
20:55:39|40795.78
20:55:40|40795.78
20:55:41|40795.78
20:55:42|40795.78
20:55:43|40795.78
20:55:44|40795.78
20:55:45|40795.78
20:55:46|40795.78
20:55:47|40795.78
20:55:48|40795.78
20:55:49|40790.5
20:55:50|40789.96
20:55:51|40789.96
20:55:52|40789.96
20:55:53|40789.96
20:55:54|40789.96
20:55:55|40789.96
20:55:56|40789.96
20:55:57|40789.96
20:55:58|40789.96
20:55:59|40789.96
20:56:00|40789.96
20:56:01|40789.96
20:56:02|40789.96
20:56:03|40789.96
20:56:04|40789.96
20:56:05|40789.96
20:56:06|40791.54
20:56:07|40801.11
20:56:08|40801.11
20:56:09|40801.11
20:56:10|40801.11
20:56:11|40801.11
20:56:12|40801.11
20:56:13|40801.11
20:56:14|40801.11
20:56:15|40801.11
20:56:16|40793.31
20:56:17|40793.31
20:56:18|40793.31
20:56:19|40793.31
20:56:20|40793.31
20:56:21|40785.97
20:56:22|40785.97
20:56:23|40785.97
20:56:24|40785.97
20:56:26|40785.97
20:56:26|40785.97
20:56:27|40785.97
20:56:28|40785.97
20:56:30|40785.97
20:56:32|40785.97
20:56:33|40770.11
20:56:34|40770.11
20:56:35|40770.11
20:56:36|40770.11
20:56:37|40776.21
20:56:38|40776.21
20:56:38|40776.21
20:56:39|40776.21
20:56:42|40776.21
20:56:42|40776.21
20:56:43|40776.21
20:56:44|40776.21
20:56:45|40776.21
20:56:47|40776.21
20:56:47|40776.21
20:56:49|40776.21
20:56:49|40771.73
20:56:50|40771.73
20:56:51|40771.73
20:56:52|40771.73
20:56:53|40771.73
20:56:55|40771.02
20:56:55|40771.02
20:56:56|40771.02
20:56:57|40771.02
20:56:59|40771.02
20:56:59|40771.02
20:57:00|40771.02
20:57:01|40771.02
20:57:02|40771.02
20:57:03|40771.02
20:57:04|40771.02
20:57:06|40771.02
20:57:06|40765.8
20:57:07|40765.8
20:57:09|40765.8
20:57:09|40789.47
20:57:10|40789.47
20:57:11|40789.47
20:57:12|40789.47
20:57:13|40790.29
20:57:14|40790.29
20:57:15|40790.29
20:57:16|40790.29
20:57:17|40790.29
20:57:18|40790.29
20:57:19|40790.29
20:57:20|40790.29
20:57:21|40790.29
20:57:22|40785.3
20:57:23|40785.3
20:57:24|40785.3
20:57:25|40785.3
20:57:26|40785.3
20:57:27|40779.73
20:57:28|40791.85
20:57:30|40791.85
20:57:30|40791.85
20:57:32|40791.85
20:57:33|40791.85
20:57:34|40791.85
20:57:35|40791.85
20:57:36|40791.85
20:57:37|40791.85
20:57:38|40791.85
20:57:39|40791.85
20:57:40|40791.85
20:57:41|40791.85
20:57:42|40791.85
20:57:43|40791.85
20:57:44|40791.85
20:57:46|40791.85
20:57:46|40791.85
20:57:47|40791.85
20:57:49|40791.85
20:57:49|40791.85
20:57:50|40791.85
20:57:51|40791.85
20:57:53|40791.85
20:57:53|40791.43
20:57:54|40791.43
20:57:56|40809.82
20:57:56|40809.82
20:57:57|40809.82
20:57:58|40809.82
20:58:00|40809.82
20:58:00|40809.82
20:58:01|40809.82
20:58:03|40809.82
20:58:04|40809.98
20:58:05|40809.98
20:58:06|40809.98
20:58:06|40809.98
20:58:07|40809.98
20:58:09|40809.98
20:58:10|40812.93
20:58:11|40812.93
20:58:11|40812.93
20:58:13|40812.93
20:58:14|40812.93
20:58:15|40812.93
20:58:16|40812.93
20:58:16|40812.93
20:58:17|40812.93
20:58:19|40802.44
20:58:19|40798.01
20:58:20|40793.53
20:58:21|40793.53
20:58:23|40793.53
20:58:23|40793.53
20:58:25|40793.53
20:58:26|40793.53
20:58:27|40793.53
20:58:28|40793.53
20:58:29|40793.53
20:58:30|40793.53
20:58:31|40793.53
20:58:32|40793.53
20:58:34|40814.96
20:58:34|40814.96
20:58:36|40814.96
20:58:37|40814.96
20:58:38|40814.96
20:58:38|40814.96
20:58:39|40814.96
20:58:41|40814.96
20:58:41|40814.96
20:58:43|40814.96
20:58:44|40814.96
20:58:45|40814.96
20:58:46|40814.96
20:58:47|40814.96
20:58:48|40814.96
20:58:49|40818.07
20:58:50|40818.07
20:58:51|40818.07
20:58:52|40818.07
20:58:53|40818.07
20:58:54|40818.07
20:58:55|40818.07
20:58:56|40818.07
20:58:57|40818.07
20:58:58|40818.07
20:58:59|40818.07
20:59:00|40818.07
20:59:01|40818.07
20:59:02|40818.07
20:59:03|40811.28
20:59:04|40811.28
20:59:06|40808.59
20:59:06|40799.6
20:59:08|40799.6
20:59:09|40799.6
20:59:10|40788.65
20:59:10|40788.65
20:59:11|40778.97
20:59:12|40789.26
20:59:13|40789.26
20:59:15|40789.26
20:59:16|40789.26
20:59:16|40789.26
20:59:17|40789.26
20:59:18|40789.26
20:59:19|40789.26
20:59:20|40789.26
20:59:22|40791.44
20:59:23|40791.44
20:59:24|40791.44
20:59:25|40791.44
20:59:26|40791.44
20:59:26|40791.44
20:59:27|40810.21
20:59:29|40831.3
20:59:30|40831.3
20:59:30|40831.3
20:59:31|40831.3
20:59:33|40831.3
20:59:33|40831.3
20:59:35|40831.3
20:59:35|40831.3
20:59:37|40831.3
20:59:38|40831.3
20:59:38|40831.3
20:59:39|40799.11
20:59:41|40795.13
20:59:42|40795.13
20:59:43|40795.13
20:59:44|40795.13
20:59:45|40795.13
20:59:46|40795.13
20:59:47|40795.13
20:59:48|40795.13
20:59:49|40795.13
20:59:50|40831.41
20:59:51|40831.41
20:59:52|40831.41
20:59:53|40849.46
20:59:54|40851.46
20:59:55|40851.46
20:59:56|40851.46
20:59:57|40831.01
20:59:58|40831.01
20:59:59|40831.01
21:00:00|40831.01
21:00:01|40831.01
21:00:02|40815.11
21:00:03|40815.11
21:00:04|40815.11
21:00:05|40806.81
21:00:06|40806.81
21:00:07|40806.81
21:00:09|40806.81
21:00:09|40806.81
21:00:10|40824.83
21:00:11|40824.83
21:00:12|40824.83
21:00:13|40824.83
21:00:14|40824.83
21:00:15|40824.83
21:00:16|40824.83
21:00:17|40824.83
21:00:18|40824.83
21:00:19|40815.15
21:00:20|40815.15
21:00:22|40815.15
21:00:22|40815.15
21:00:23|40815.15
21:00:25|40815.15
21:00:25|40815.15
21:00:26|40815.15
21:00:28|40815.15
21:00:28|40815.15
21:00:29|40807.38
21:00:30|40807.38
21:00:31|40807.38
21:00:32|40807.38
21:00:34|40807.38
21:00:35|40833.55
21:00:36|40833.55
21:00:37|40833.55
21:00:38|40833.55
21:00:39|40833.55
21:00:40|40833.55
21:00:41|40856.31
21:00:42|40856.31
21:00:43|40856.31
21:00:44|40856.31
21:00:45|40856.31
21:00:46|40856.13
21:00:47|40856.13
21:00:48|40856.13
21:00:50|40856.13
21:00:51|40856.13
21:00:51|40856.13
21:00:53|40856.13
21:00:53|40856.13
21:00:54|40856.13
21:00:55|40856.13
21:00:56|40856.13
21:00:57|40856.13
21:00:59|40861.78
21:00:59|40861.78
21:01:00|40861.78
21:01:01|40861.78
21:01:02|40861.78
21:01:04|40861.78
21:01:05|40862.02
21:01:06|40862.02
21:01:07|40877.49
21:01:08|40877.49
21:01:09|40877.49
21:01:10|40877.49
21:01:10|40877.49
21:01:11|40888.34
21:01:13|40888.34
21:01:13|40888.34
21:01:15|40888.34
21:01:16|40888.34
21:01:16|40888.34
21:01:18|40888.34
21:01:19|40888.34
21:01:20|40908.24
21:01:21|40896.04
21:01:22|40896.04
21:01:23|40896.04
21:01:24|40903.73
21:01:25|40903.73
21:01:26|40903.73
21:01:27|40903.73
21:01:27|40903.73
21:01:29|40903.73
21:01:29|40903.73
21:01:31|40903.73
21:01:31|40900.06
21:01:33|40891.53
21:01:34|40891.53
21:01:35|40891.53
21:01:37|40891.53
21:01:38|40891.53
21:01:39|40891.53
21:01:40|40891.53
21:01:42|40891.53
21:01:43|40891.53
21:01:43|40883.58
21:01:44|40883.58
21:01:45|40883.58
21:01:47|40883.58
21:01:47|40898.3
21:01:49|40898.3
21:01:49|40898.3
21:01:50|40898.3
21:01:51|40898.3
21:01:52|40898.3
21:01:53|40898.3
21:01:55|40900.18
21:01:56|40913.88
21:01:56|40913.88
21:01:58|40913.88
21:01:59|40898.25
21:02:00|40898.25
21:02:01|40898.25
21:02:02|40898.25
21:02:03|40898.25
21:02:04|40898.25
21:02:05|40898.25
21:02:06|40899.94
21:02:07|40899.94
21:02:08|40899.94
21:02:09|40899.94
21:02:10|40893.04
21:02:11|40893.04
21:02:12|40893.04
21:02:13|40893.04
21:02:14|40893.04
21:02:15|40893.04
21:02:16|40893.04
21:02:17|40893.04
21:02:18|40893.04
21:02:19|40893.04
21:02:20|40893.04
21:02:21|40893.04
21:02:22|40893.04
21:02:23|40908.67
21:02:25|40908.67
21:02:25|40908.67
21:02:26|40908.67
21:02:27|40902.34
21:02:28|40902.34
21:02:29|40902.34
21:02:30|40902.34
21:02:32|40902.34
21:02:32|40902.34
21:02:34|40902.34
21:02:35|40902.34
21:02:35|40915.47
21:02:37|40911.57
21:02:37|40917.07
21:02:39|40917.07
21:02:40|40917.07
21:02:41|40917.07
21:02:41|40915.47
21:02:43|40915.47
21:02:43|40915.47
21:02:45|40915.47
21:02:46|40915.47
21:02:47|40915.47
21:02:47|40915.47
21:02:49|40915.47
21:02:50|40915.47
21:02:51|40915.47
21:02:52|40915.47
21:02:53|40915.47
21:02:54|40915.47
21:02:55|40902.77
21:02:56|40902.77
21:02:57|40902.77
21:02:58|40902.77
21:02:59|40902.77
21:03:00|40902.77
21:03:01|40902.77
21:03:03|40902.77
21:03:04|40902.77
21:03:06|40902.77
21:03:06|40902.77
21:03:08|40902.77
21:03:09|40902.77
21:03:10|40890.34
21:03:10|40890.34
21:03:12|40890.34
21:03:12|40890.34
21:03:14|40886.62
21:03:14|40886.62
21:03:15|40886.62
21:03:16|40886.62
21:03:17|40902.42
21:03:19|40902.42
21:03:20|40902.42
21:03:20|40902.42
21:03:21|40902.42
21:03:23|40921.31
21:03:23|40916.58
21:03:25|40916.58
21:03:26|40916.58
21:03:27|40916.58
21:03:28|40916.58
21:03:28|40916.58
21:03:29|40916.58
21:03:31|40928.25
21:03:32|40928.25
21:03:32|40928.25
21:03:34|40928.25
21:03:34|40928.25
21:03:36|40928.25
21:03:38|40928.25
21:03:39|40928.25
21:03:39|40928.25
21:03:40|40928.25
21:03:42|40922.38
21:03:42|40922.38
21:03:43|40922.38
21:03:44|40922.38
21:03:46|40937.21
21:03:47|40937.21
21:03:48|40937.21
21:03:49|40937.21
21:03:50|40937.21
21:03:51|40937.21
21:03:51|40937.21
21:03:52|40937.21
21:03:53|40937.21
21:03:55|40937.21
21:03:56|40929.43
21:03:57|40929.43
21:03:59|40929.43
21:03:59|40929.43
21:04:00|40922.58
21:04:01|40922.58
21:04:02|40922.58
21:04:03|40928.24
21:04:04|40928.24
21:04:05|40930.83
21:04:07|40937.49
21:04:08|40949.25
21:04:09|40959.74
21:04:09|40954.73
21:04:10|40954.73
21:04:12|40954.73
21:04:12|40954.73
21:04:13|40954.73
21:04:14|40954.73
21:04:16|40954.73
21:04:17|40954.73
21:04:18|40954.73
21:04:19|40954.73
21:04:20|40954.73
21:04:22|40954.73
21:04:22|40932.53
21:04:24|40932.53
21:04:25|40932.33
21:04:26|40932.33
21:04:27|40932.33
21:04:28|40932.33
21:04:29|40932.33
21:04:29|40932.33
21:04:31|40932.33
21:04:31|40932.33
21:04:32|40932.33
21:04:34|40947.64
21:04:35|40947.64
21:04:35|40947.64
21:04:37|40947.64
21:04:38|40947.64
21:04:39|40947.64
21:04:39|40941.71
21:04:41|40941.71
21:04:41|40941.71
21:04:43|40941.71
21:04:44|40942.76
21:04:46|40942.76
21:04:47|40942.76
21:04:48|40942.76
21:04:49|40921.86
21:04:50|40921.86
21:04:51|40926.64
21:04:52|40926.64
21:04:54|40926.64
21:04:55|40926.64
21:04:56|40926.64
21:04:57|40926.64
21:04:58|40926.64
21:04:59|40926.64
21:05:00|40926.64
21:05:00|40926.64
21:05:01|40917.86
21:05:02|40924.4
21:05:03|40924.4
21:05:05|40924.4
21:05:06|40924.4
21:05:06|40924.4
21:05:07|40924.4
21:05:09|40924.4
21:05:10|40924.4
21:05:11|40924.4
21:05:12|40924.4
21:05:13|40924.4
21:05:14|40924.4
21:05:15|40924.4
21:05:16|40924.4
21:05:16|40916.54
21:05:17|40911.69
21:05:19|40911.69
21:05:20|40911.69
21:05:21|40911.69
21:05:22|40911.69
21:05:23|40911.69
21:05:24|40911.69
21:05:25|40911.69
21:05:26|40911.69
21:05:26|40911.69
21:05:28|40911.69
21:05:28|40911.69
21:05:29|40903.25
21:05:31|40903.25
21:05:31|40903.25
21:05:33|40903.25
21:05:33|40910.82
21:05:35|40910.82
21:05:35|40910.82
21:05:37|40910.82
21:05:37|40910.82
21:05:39|40920.55
21:05:39|40920.55
21:05:40|40920.55
21:05:42|40920.55
21:05:43|40920.55
21:05:44|40920.55
21:05:45|40920.55
21:05:47|40920.55
21:05:48|40923.98
21:05:49|40923.98
21:05:50|40929.99
21:05:52|40929.99
21:05:52|40929.99
21:05:54|40929.99
21:05:55|40929.99
21:05:56|40929.99
21:05:57|40924.02
21:05:57|40924.02
21:05:58|40924.02
21:06:00|40924.02
21:06:00|40924.02
21:06:01|40924.02
21:06:03|40924.02
21:06:03|40924.02
21:06:04|40910.75
21:06:05|40910.75
21:06:06|40910.75
21:06:07|40910.75
21:06:09|40940.27
21:06:10|40945.63
21:06:10|40945.63
21:06:12|40945.63
21:06:13|40945.63
21:06:14|40945.16
21:06:15|40945.16
21:06:16|40945.16
21:06:17|40945.16
21:06:18|40945.16
21:06:18|40945.16
21:06:19|40945.16
21:06:20|40945.16
21:06:22|40950.86
21:06:22|40952.56
21:06:23|40952.56
21:06:24|40952.56
21:06:25|40962.26
21:06:26|40962.26
21:06:28|40962.26
21:06:29|40962.26
21:06:30|40962.26
21:06:31|40962.26
21:06:32|40962.26
21:06:33|40962.26
21:06:34|40962.26
21:06:35|40962.26
21:06:35|40962.26
21:06:37|40962.26
21:06:38|40962.26
21:06:39|40961.35
21:06:39|40961.35
21:06:41|40961.35
21:06:42|40961.35
21:06:43|40961.35
21:06:44|40961.35
21:06:45|40942.67
21:06:46|40942.67
21:06:47|40947.43
21:06:49|40947.43
21:06:49|40947.43
21:06:51|40947.43
21:06:52|40947.43
21:06:53|40947.43
21:06:54|40947.43
21:06:55|40947.43
21:06:56|40947.43
21:06:57|40947.43
21:06:58|40947.43
21:06:59|40947.43
21:07:00|40947.43
21:07:01|40948.28
21:07:02|40950.35
21:07:03|40950.35
21:07:04|40950.35
21:07:05|40950.35
21:07:06|40959.28
21:07:07|40959.28
21:07:08|40957.41
21:07:09|40957.41
21:07:10|40947.33
21:07:11|40947.33
21:07:12|40947.33
21:07:13|40947.33
21:07:14|40947.33
21:07:15|40947.33
21:07:17|40947.33
21:07:17|40947.33
21:07:18|40947.33
21:07:19|40947.33
21:07:21|40947.33
21:07:21|40947.33
21:07:22|40947.33
21:07:23|40947.33
21:07:24|40947.33
21:07:25|40947.33
21:07:27|40947.33
21:07:27|40947.33
21:07:28|40947.33
21:07:29|40947.33
21:07:30|40947.33
21:07:31|40947.33
21:07:32|40947.33
21:07:33|40948.44
21:07:34|40948.44
21:07:35|40948.44
21:07:36|40948.44
21:07:37|40948.44
21:07:38|40948.44
21:07:40|40948.44
21:07:40|40948.44
21:07:41|40948.44
21:07:42|40948.44
21:07:44|40948.44
21:07:44|40948.44
21:07:45|40948.44
21:07:46|40948.44
21:07:48|40953.27
21:07:48|40953.27
21:07:50|40953.27
21:07:50|40953.27
21:07:53|40953.27
21:07:54|40953.27
21:07:55|40964.4
21:07:55|40964.4
21:07:57|40964.39
21:07:58|40964.39
21:07:59|40964.39
21:07:59|40964.39
21:08:01|40964.39
21:08:02|40986.68
21:08:03|40986.68
21:08:04|40986.89
21:08:05|41012.83
21:08:06|41012.83
21:08:07|41013.79
21:08:07|41016.56
21:08:09|41016.56
21:08:10|41016.56
21:08:10|41016.56
21:08:12|41014.18
21:08:12|41002.97
21:08:13|41002.97
21:08:14|41019.65
21:08:15|41019.65
21:08:17|41019.65
21:08:18|41019.65
21:08:19|41019.65
21:08:20|41022.08
21:08:20|41022.08
21:08:22|41022.08
21:08:22|41022.08
21:08:23|41022.08
21:08:25|41029.1
21:08:27|41033.56
21:08:27|41033.56
21:08:28|41036.56
21:08:29|41039.49
21:08:31|41061.07
21:08:31|41061.54
21:08:32|41061.54
21:08:34|41061.54
21:08:34|41061.54
21:08:36|41061.54
21:08:36|41050.3
21:08:37|41050.3
21:08:38|41044.75
21:08:39|41032.63
21:08:40|41032.63
21:08:41|41032.63
21:08:42|41032.63
21:08:44|41025.33
21:08:45|41025.33
21:08:45|41025.33
21:08:47|41025.33
21:08:47|41025.33
21:08:49|41025.33
21:08:51|41025.33
21:08:52|41025.33
21:08:53|41019.43
21:08:54|41019.43
21:08:55|41019.43
21:08:56|41042.61
21:08:57|41042.61
21:08:58|41042.61
21:08:59|41042.61
21:09:00|41042.61
21:09:01|41048.09
21:09:02|41048.09
21:09:03|41048.09
21:09:04|41048.09
21:09:05|41048.09
21:09:06|41065.63
21:09:07|41065.63
21:09:08|41065.63
21:09:09|41054.95
21:09:10|41054.95
21:09:11|41054.95
21:09:12|41051.04
21:09:13|41051.04
21:09:15|41051.04
21:09:15|41051.04
21:09:17|41055.08
21:09:17|41055.08
21:09:19|41045.43
21:09:19|41045.43
21:09:21|41034.66
21:09:22|41034.66
21:09:23|41034.66
21:09:24|41034.66
21:09:24|41034.66
21:09:26|41022.46
21:09:27|41022.46
21:09:27|41017.38
21:09:29|41017.38
21:09:30|41025.84
21:09:31|41025.84
21:09:32|41025.84
21:09:33|41025.84
21:09:33|41025.84
21:09:35|41025.84
21:09:36|41025.84
21:09:36|41041.16
21:09:37|41044.05
21:09:39|41044.05
21:09:40|41054.13
21:09:41|41054.13
21:09:42|41054.13
21:09:43|41054.13
21:09:44|41054.13
21:09:45|41054.13
21:09:46|41054.13
21:09:47|41054.13
21:09:48|41054.13
21:09:49|41054.13
21:09:51|41054.13
21:09:52|41054.13
21:09:54|41054.13
21:09:55|41054.13
21:09:55|41054.13
21:09:57|41039.15
21:09:58|41039.15
21:09:59|41039.15
21:09:59|41039.15
21:10:01|41039.15
21:10:02|41039.15
21:10:03|41059.46
21:10:03|41059.25
21:10:05|41059.25
21:10:06|41039.14
21:10:07|41039.14
21:10:08|41039.14
21:10:09|41039.14
21:10:11|41039.14
21:10:11|41041.49
21:10:12|41041.49
21:10:13|41041.49
21:10:14|41041.49
21:10:15|41057.15
21:10:17|41057.15
21:10:17|41057.15
21:10:18|41057.15
21:10:20|41057.15
21:10:21|41043.8
21:10:21|41043.8
21:10:22|41043.8
21:10:23|41040.79
21:10:24|41040.79
21:10:26|41047.36
21:10:27|41047.36
21:10:27|41047.36
21:10:29|41047.36
21:10:29|41047.36
21:10:30|41047.36
21:10:31|41047.36
21:10:32|41047.36
21:10:33|41047.36
21:10:34|41047.36
21:10:35|41047.36
21:10:37|41047.36
21:10:37|41047.36
21:10:38|41042.89
21:10:39|41036.03
21:10:40|41036.03
21:10:41|41030.44
21:10:43|41030.44
21:10:43|41030.44
21:10:44|41030.44
21:10:45|41030.44
21:10:46|41030.44
21:10:47|41030.44
21:10:48|41030.44
21:10:49|41027.
21:10:51|41027.
21:10:52|41027.
21:10:53|41027.
21:10:55|41027.
21:10:56|41027.
21:10:56|41027.
21:10:58|41027.
21:10:59|41027.
21:11:00|41027.
21:11:01|41035.48
21:11:02|41046.17
21:11:03|41046.17
21:11:04|41046.17
21:11:05|41046.17
21:11:06|41046.17
21:11:07|41046.17
21:11:08|41048.41
21:11:09|41048.41
21:11:10|41048.41
21:11:11|41040.02
21:11:12|41040.02
21:11:13|41040.02
21:11:14|41040.02
21:11:15|41040.02
21:11:16|41040.02
21:11:17|41040.02
21:11:18|41053.36
21:11:19|41051.9
21:11:20|41054.34
21:11:21|41054.34
21:11:22|41054.34
21:11:23|41054.34
21:11:24|41054.34
21:11:25|41054.34
21:11:26|41054.34
21:11:27|41054.34
21:11:28|41054.34
21:11:29|41054.34
21:11:30|41054.34
21:11:31|41054.34
21:11:32|41064.61
21:11:33|41064.61
21:11:34|41064.61
21:11:35|41064.61
21:11:36|41064.61
21:11:37|41064.61
21:11:38|41064.61
21:11:39|41064.61
21:11:40|41064.61
21:11:41|41064.61
21:11:42|41064.61
21:11:43|41056.62
21:11:44|41056.62
21:11:45|41054.59
21:11:47|41054.59
21:11:48|41054.59
21:11:48|41054.59
21:11:49|41054.59
21:11:50|41054.59
21:11:52|41054.59
21:11:53|41054.59
21:11:55|41054.59
21:11:56|41054.59
21:11:58|41054.59
21:11:58|41048.44
21:12:00|41048.44
21:12:01|41048.44
21:12:03|41048.44
21:12:03|41044.65
21:12:05|41044.65
21:12:06|41039.7
21:12:07|41037.15
21:12:08|41034.89
21:12:09|41034.89
21:12:10|41034.89
21:12:11|41040.06
21:12:12|41040.06
21:12:12|41040.06
21:12:14|41040.06
21:12:15|41040.06
21:12:15|41038.32
21:12:16|41038.32
21:12:17|41038.32
21:12:18|41038.32
21:12:20|41038.32
21:12:20|41042.26
21:12:21|41042.26
21:12:22|41042.26
21:12:23|41042.26
21:12:25|41042.26
21:12:25|41042.26
21:12:26|41042.26
21:12:28|41042.26
21:12:28|41042.26
21:12:29|41042.26
21:12:30|41042.26
21:12:31|41042.26
21:12:33|41042.26
21:12:33|41042.26
21:12:35|41042.26
21:12:35|41042.26
21:12:36|41042.26
21:12:37|41049.82
21:12:38|41057.45
21:12:39|41059.31
21:12:40|41059.31
21:12:42|41059.31
21:12:42|41059.31
21:12:43|41059.31
21:12:44|41059.31
21:12:46|41059.31
21:12:47|41059.31
21:12:48|41038.33
21:12:49|41038.33
21:12:50|41038.33
21:12:50|41038.33
21:12:52|41038.33
21:12:52|41025.99
21:12:54|41025.99
21:12:55|41025.99
21:12:57|41027.57
21:12:58|41027.57
21:12:59|41027.57
21:13:00|41027.57
21:13:00|41027.57
21:13:01|41027.57
21:13:03|41027.57
21:13:04|41027.57
21:13:04|41027.57
21:13:06|41027.57
21:13:06|41028.5
21:13:08|41028.5
21:13:08|41028.14
21:13:09|41028.14
21:13:11|41028.14
21:13:12|41028.14
21:13:13|41028.14
21:13:13|41028.14
21:13:14|41014.62
21:13:15|41014.62
21:13:16|41014.62
21:13:17|41014.62
21:13:19|41046.3
21:13:19|41046.3
21:13:20|41046.3
21:13:22|41046.3
21:13:22|41046.3
21:13:24|41046.3
21:13:24|41046.3
21:13:26|41046.3
21:13:27|41046.3
21:13:27|41046.3
21:13:29|41046.3
21:13:29|41046.3
21:13:30|41046.3
21:13:31|41046.3
21:13:32|41046.3
21:13:33|41046.3
21:13:34|41053.15
21:13:36|41053.15
21:13:37|41053.15
21:13:37|41053.15
21:13:38|41053.15
21:13:40|41053.16
21:13:40|41053.36
21:13:41|41053.36
21:13:42|41053.36
21:13:44|41053.36
21:13:44|41053.36
21:13:45|41061.5
21:13:46|41061.5
21:13:47|41053.91
21:13:48|41053.91
21:13:49|41053.91
21:13:50|41051.69
21:13:51|41051.69
21:13:53|41051.69
21:13:53|41051.69
21:13:54|41051.69
21:13:56|41051.69
21:13:57|41051.69
21:13:58|41054.44
21:14:00|41054.44
21:14:00|41054.44
21:14:01|41054.44
21:14:03|41043.33
21:14:04|41050.03
21:14:05|41050.03
21:14:06|41050.03
21:14:07|41050.03
21:14:08|41050.03
21:14:09|41050.03
21:14:10|41050.03
21:14:11|41050.03
21:14:12|41050.03
21:14:13|41057.25
21:14:14|41047.28
21:14:15|41047.28
21:14:16|41047.28
21:14:18|41047.28
21:14:18|41047.28
21:14:19|41047.28
21:14:21|41048.09
21:14:21|41043.24
21:14:22|41043.24
21:14:23|41043.24
21:14:24|41043.24
21:14:25|41041.82
21:14:26|41041.82
21:14:27|41037.61
21:14:29|41037.61
21:14:29|41042.29
21:14:30|41042.29
21:14:32|41042.29
21:14:32|41042.29
21:14:33|41042.29
21:14:34|41042.29
21:14:35|41042.29
21:14:36|41042.29
21:14:37|41042.29
21:14:38|41042.29
21:14:39|41042.29
21:14:41|41042.29
21:14:41|41042.29
21:14:42|41042.29
21:14:43|41042.29
21:14:44|41063.8
21:14:45|41060.37
21:14:46|41060.37
21:14:47|41062.59
21:14:48|41062.59
21:14:49|41062.59
21:14:51|41073.24
21:14:51|41073.24
21:14:52|41073.24
21:14:53|41073.24
21:14:55|41067.37
21:14:57|41067.58
21:14:58|41067.58
21:15:00|41067.58
21:15:01|41071.26
21:15:01|41071.26
21:15:02|41078.98
21:15:03|41077.54
21:15:04|41077.54
21:15:06|41077.54
21:15:06|41077.55
21:15:08|41086.93
21:15:09|41086.93
21:15:10|41087.8
21:15:11|41087.8
21:15:12|41102.92
21:15:13|41120.07
21:15:14|41130.13
21:15:15|41140.1
21:15:16|41143.06
21:15:17|41143.06
21:15:18|41143.06
21:15:19|41128.12
21:15:20|41128.12
21:15:21|41128.12
21:15:22|41128.12
21:15:23|41128.12
21:15:24|41128.12
21:15:25|41128.12
21:15:26|41128.12
21:15:27|41160.51
21:15:28|41166.39
21:15:29|41163.77
21:15:30|41163.86
21:15:31|41163.86
21:15:32|41163.86
21:15:33|41169.48
21:15:34|41169.48
21:15:35|41163.96
21:15:37|41163.96
21:15:37|41163.96
21:15:38|41163.96
21:15:39|41163.96
21:15:40|41163.96
21:15:41|41163.96
21:15:42|41163.96
21:15:43|41163.96
21:15:44|41163.96
21:15:45|41163.96
21:15:46|41171.85
21:15:47|41178.84
21:15:48|41178.84
21:15:50|41178.84
21:15:50|41178.84
21:15:51|41178.84
21:15:53|41178.84
21:15:53|41200.
21:15:54|41192.86
21:15:56|41192.86
21:15:57|41192.86
21:15:58|41211.97
21:15:59|41216.48
21:15:59|41216.48
21:16:02|41216.48
21:16:03|41218.24
21:16:04|41221.84
21:16:05|41221.84
21:16:06|41221.84
21:16:07|41221.84
21:16:08|41207.12
21:16:09|41202.36
21:16:10|41202.36
21:16:11|41202.36
21:16:12|41202.36
21:16:13|41224.05
21:16:14|41224.05
21:16:15|41224.05
21:16:16|41224.05
21:16:17|41224.05
21:16:18|41224.05
21:16:19|41202.26
21:16:20|41188.61
21:16:21|41188.61
21:16:22|41188.61
21:16:23|41188.61
21:16:24|41215.95
21:16:25|41217.1
21:16:26|41217.1
21:16:27|41217.1
21:16:28|41217.1
21:16:29|41231.69
21:16:30|41231.69
21:16:31|41243.99
21:16:32|41243.99
21:16:33|41240.26
21:16:35|41240.26
21:16:35|41228.87
21:16:36|41228.87
21:16:37|41228.87
21:16:38|41228.87
21:16:39|41228.87
21:16:41|41228.87
21:16:42|41224.1
21:16:43|41224.1
21:16:43|41224.1
21:16:45|41227.84
21:16:45|41227.84
21:16:46|41239.4
21:16:47|41239.4
21:16:49|41239.4
21:16:50|41239.4
21:16:50|41239.4
21:16:52|41239.4
21:16:52|41255.17
21:16:53|41255.17
21:16:54|41255.17
21:16:56|41246.96
21:16:58|41246.96
21:16:59|41243.46
21:17:00|41243.46
21:17:01|41243.46
21:17:02|41243.46
21:17:02|41243.46
21:17:04|41243.46
21:17:05|41243.46
21:17:06|41226.57
21:17:07|41226.57
21:17:08|41226.57
21:17:09|41226.57
21:17:10|41226.57
21:17:11|41223.91
21:17:12|41223.91
21:17:13|41205.94
21:17:14|41205.94
21:17:15|41195.39
21:17:16|41195.39
21:17:17|41195.39
21:17:18|41195.39
21:17:19|41195.39
21:17:20|41184.9
21:17:21|41184.9
21:17:22|41181.34
21:17:23|41181.34
21:17:24|41181.34
21:17:25|41181.34
21:17:26|41181.34
21:17:28|41181.34
21:17:28|41181.34
21:17:29|41183.72
21:17:30|41186.81
21:17:32|41186.81
21:17:32|41189.17
21:17:34|41189.17
21:17:34|41189.17
21:17:36|41189.17
21:17:36|41189.17
21:17:38|41185.87
21:17:38|41185.87
21:17:39|41185.87
21:17:41|41185.87
21:17:41|41185.87
21:17:42|41185.87
21:17:43|41185.87
21:17:44|41195.43
21:17:45|41195.43
21:17:46|41195.43
21:17:47|41195.43
21:17:48|41179.41
21:17:50|41179.41
21:17:50|41179.41
21:17:51|41176.89
21:17:53|41176.89
21:17:53|41176.89
21:17:54|41176.89
21:17:55|41176.89
21:17:57|41176.89
21:17:57|41176.89
21:17:59|41176.89
21:17:59|41176.89
21:18:00|41177.25
21:18:02|41177.25
21:18:03|41177.25
21:18:04|41177.25
21:18:04|41165.48
21:18:06|41165.48
21:18:07|41172.54
21:18:08|41172.54
21:18:09|41172.54
21:18:10|41172.54
21:18:11|41177.29
21:18:12|41177.29
21:18:13|41177.29
21:18:14|41177.29
21:18:15|41177.29
21:18:16|41200.
21:18:17|41200.
21:18:18|41200.
21:18:19|41200.
21:18:21|41200.
21:18:21|41200.
21:18:23|41199.98
21:18:23|41199.98
21:18:24|41199.98
21:18:25|41199.98
21:18:26|41199.98
21:18:27|41199.98
21:18:29|41199.98
21:18:30|41199.98
21:18:31|41199.98
21:18:32|41199.98
21:18:33|41199.98
21:18:34|41199.98
21:18:35|41199.98
21:18:35|41199.98
21:18:36|41199.98
21:18:38|41199.93
21:18:39|41199.93
21:18:40|41196.95
21:18:41|41196.95
21:18:42|41196.95
21:18:43|41196.95
21:18:44|41193.2
21:18:44|41212.89
21:18:46|41200.3
21:18:47|41200.3
21:18:48|41200.3
21:18:48|41200.3
21:18:49|41200.3
21:18:51|41200.3
21:18:52|41200.3
21:18:52|41200.3
21:18:54|41200.3
21:18:55|41200.3
21:18:55|41178.75
21:18:57|41178.75
21:18:58|41178.75
21:19:00|41178.75
21:19:01|41178.75
21:19:02|41178.75
21:19:03|41178.75
21:19:04|41175.05
21:19:05|41175.05
21:19:06|41175.05
21:19:07|41175.05
21:19:08|41175.05
21:19:09|41175.05
21:19:10|41175.05
21:19:11|41175.05
21:19:12|41175.05
21:19:13|41175.05
21:19:14|41175.05
21:19:15|41175.05
21:19:16|41180.7
21:19:17|41180.7
21:19:18|41180.7
21:19:19|41180.7
21:19:20|41180.7
21:19:21|41180.7
21:19:22|41172.7
21:19:23|41165.94
21:19:24|41165.94
21:19:25|41165.94
21:19:26|41165.94
21:19:27|41165.94
21:19:28|41165.94
21:19:29|41165.94
21:19:30|41165.94
21:19:31|41165.94
21:19:32|41135.64
21:19:33|41135.64
21:19:34|41135.64
21:19:35|41135.64
21:19:36|41128.59
21:19:37|41128.59
21:19:38|41128.59
21:19:39|41119.55
21:19:40|41119.55
21:19:42|41104.61
21:19:42|41119.94
21:19:43|41119.94
21:19:44|41119.94
21:19:45|41119.94
21:19:46|41122.07
21:19:48|41122.07
21:19:48|41122.07
21:19:50|41122.07
21:19:50|41122.07
21:19:51|41122.07
21:19:52|41122.07
21:19:53|41122.07
21:19:54|41122.07
21:19:56|41130.56
21:19:56|41130.56
21:19:57|41130.56
21:19:59|41128.68
21:20:00|41128.68
21:20:02|41128.68
21:20:03|41128.68
21:20:04|41128.68
21:20:05|41128.68
21:20:06|41128.68
21:20:07|41128.68
21:20:07|41128.68
21:20:09|41123.72
21:20:09|41123.72
21:20:11|41123.72
21:20:12|41123.72
21:20:12|41123.72
21:20:15|41121.71
21:20:16|41121.71
21:20:16|41121.71
21:20:17|41121.71
21:20:18|41121.71
21:20:20|41121.71
21:20:20|41110.83
21:20:21|41110.83
21:20:22|41110.83
21:20:23|41116.74
21:20:25|41116.74
21:20:26|41116.74
21:20:26|41116.74
21:20:27|41116.74
21:20:29|41116.74
21:20:30|41116.74
21:20:30|41116.74
21:20:31|41096.38
21:20:32|41096.38
21:20:34|41096.38
21:20:34|41088.48
21:20:35|41086.73
21:20:36|41079.17
21:20:38|41079.17
21:20:38|41081.24
21:20:39|41078.98
21:20:40|41078.98
21:20:42|41070.1
21:20:42|41070.1
21:20:44|41056.43
21:20:44|41056.43
21:20:45|41059.53
21:20:46|41056.42
21:20:47|41048.72
21:20:48|41048.72
21:20:49|41055.63
21:20:51|41055.63
21:20:51|41055.63
21:20:52|41055.63
21:20:53|41055.63
21:20:55|41055.63
21:20:56|41055.63
21:20:57|41040.04
21:20:58|41040.04
21:20:59|41040.04
21:21:00|41040.04
21:21:01|41040.04
21:21:03|41034.62
21:21:03|41034.62
21:21:04|41034.62
21:21:06|41032.82
21:21:07|41032.82
21:21:08|41032.82
21:21:09|41032.82
21:21:10|41017.78
21:21:11|41017.78
21:21:12|41017.78
21:21:13|41017.78
21:21:14|41008.28
21:21:15|41008.28
21:21:16|41019.35
21:21:17|41019.35
21:21:18|41033.63
21:21:19|41033.63
21:21:20|41033.63
21:21:21|41049.27
21:21:22|41043.17
21:21:23|41043.17
21:21:24|41043.17
21:21:25|41043.17
21:21:26|41043.17
21:21:27|41037.27
21:21:28|41037.27
21:21:29|41037.27
21:21:30|41037.27
21:21:31|41032.32
21:21:32|41032.32
21:21:33|41032.32
21:21:34|41032.32
21:21:35|41032.32
21:21:36|41032.32
21:21:37|41032.32
21:21:38|41032.32
21:21:39|41032.32
21:21:40|41032.32
21:21:41|41032.32
21:21:42|41032.32
21:21:43|41032.32
21:21:44|41032.32
21:21:45|41032.32
21:21:46|41032.32
21:21:47|41032.32
21:21:48|41032.32
21:21:49|41032.32
21:21:50|41014.49
21:21:51|41014.49
21:21:52|41014.49
21:21:53|41014.49
21:21:54|41014.49
21:21:55|41014.49
21:21:56|41014.49
21:21:58|41014.49
21:21:58|41014.49
21:21:59|41014.49
21:22:00|41014.49
21:22:01|41014.49
21:22:03|41020.87
21:22:04|41020.87
21:22:05|41020.87
21:22:06|41026.13
21:22:07|41023.85
21:22:07|41023.85
21:22:09|41023.85
21:22:10|41023.85
21:22:11|41023.85
21:22:12|41023.85
21:22:13|41023.85
21:22:14|41023.85
21:22:14|41023.85
21:22:16|41023.85
21:22:17|41029.51
21:22:17|41029.51
21:22:18|41040.92
21:22:20|41041.34
21:22:21|41041.34
21:22:22|41041.34
21:22:23|41041.34
21:22:24|41041.34
21:22:25|41041.34
21:22:25|41041.34
21:22:27|41041.34
21:22:28|41041.34
21:22:29|41038.28
21:22:30|41038.28
21:22:31|41038.28
21:22:32|41038.28
21:22:33|41046.94
21:22:34|41046.94
21:22:35|41046.94
21:22:36|41046.94
21:22:37|41046.94
21:22:38|41046.94
21:22:39|41060.56
21:22:40|41060.56
21:22:41|41060.56
21:22:42|41060.56
21:22:43|41061.49
21:22:44|41061.49
21:22:45|41061.49
21:22:46|41061.49
21:22:47|41061.49
21:22:48|41061.49
21:22:49|41061.49
21:22:50|41061.49
21:22:51|41055.78
21:22:52|41055.78
21:22:53|41055.78
21:22:54|41055.78
21:22:55|41055.78
21:22:56|41055.78
21:22:57|41055.78
21:22:58|41055.78
21:22:59|41055.78
21:23:00|41055.78
21:23:01|41044.36
21:23:02|41040.75
21:23:04|41040.75
21:23:04|41040.75
21:23:06|41040.75
21:23:07|41040.75
21:23:08|41040.75
21:23:09|41040.75
21:23:10|41040.75
21:23:11|41022.38
21:23:12|41022.38
21:23:13|41022.38
21:23:14|41022.38
21:23:15|41022.38
21:23:16|41022.38
21:23:17|41030.6
21:23:18|41030.6
21:23:19|41030.6
21:23:21|41030.6
21:23:22|41030.6
21:23:22|41020.91
21:23:23|41020.91
21:23:25|41014.06
21:23:26|41014.06
21:23:26|41014.06
21:23:28|41014.06
21:23:29|41014.06
21:23:29|41014.06
21:23:30|41014.06
21:23:32|41034.88
21:23:33|41034.88
21:23:34|41034.88
21:23:35|41034.88
21:23:35|41034.88
21:23:37|41034.88
21:23:38|41034.88
21:23:39|41034.88
21:23:39|41034.88
21:23:40|41034.88
21:23:42|41034.88
21:23:43|41034.22
21:23:44|41034.22
21:23:45|41034.22
21:23:46|41034.22
21:23:47|41025.22
21:23:47|41025.22
21:23:48|41025.22
21:23:50|41025.22
21:23:51|41025.22
21:23:52|41025.22
21:23:53|41025.22
21:23:54|41025.22
21:23:55|41025.22
21:23:56|41025.22
21:23:57|41025.22
21:23:58|41028.56
21:23:59|41028.56
21:24:00|41020.28
21:24:01|41028.06
21:24:02|41033.37
21:24:03|41033.37
21:24:04|41033.37
21:24:05|41033.37
21:24:06|41033.37
21:24:07|41033.37
21:24:08|41033.37
21:24:09|41033.37
21:24:10|41033.37
21:24:11|41033.37
21:24:12|41033.37
21:24:13|41033.37
21:24:14|41033.37
21:24:15|41033.37
21:24:16|41033.37
21:24:17|41033.37
21:24:18|41033.37
21:24:19|41033.37
21:24:20|41033.37
21:24:21|41033.37
21:24:22|41025.52
21:24:23|41045.72
21:24:24|41045.72
21:24:25|41061.54
21:24:26|41046.48
21:24:27|41046.48
21:24:28|41046.48
21:24:29|41038.83
21:24:30|41038.83
21:24:31|41035.19
21:24:32|41034.77
21:24:33|41034.77
21:24:34|41034.77
21:24:35|41034.77
21:24:36|41034.77
21:24:37|41034.77
21:24:38|41028.
21:24:39|41028.
21:24:40|41028.
21:24:41|41028.
21:24:42|41028.
21:24:43|41028.
21:24:44|41028.
21:24:45|41028.
21:24:46|41028.
21:24:47|41028.
21:24:48|41028.
21:24:49|41028.
21:24:50|41035.16
21:24:51|41035.16
21:24:52|41035.16
21:24:53|41035.16
21:24:54|41035.16
21:24:55|41035.16
21:24:56|41035.16
21:24:57|41035.16
21:24:59|41038.89
21:24:59|41038.89
21:25:00|41038.89
21:25:01|41038.89
21:25:02|41038.89
21:25:03|41038.89
21:25:05|41062.71
21:25:05|41072.1
21:25:07|41072.1
21:25:08|41072.1
21:25:09|41072.1
21:25:10|41070.62
21:25:11|41070.62
21:25:12|41070.62
21:25:13|41093.14
21:25:14|41093.14
21:25:15|41093.14
21:25:16|41093.14
21:25:17|41093.14
21:25:17|41092.95
21:25:19|41092.95
21:25:20|41092.95
21:25:21|41096.71
21:25:21|41096.71
21:25:24|41105.52
21:25:24|41105.52
21:25:25|41105.52
21:25:27|41105.52
21:25:28|41105.52
21:25:28|41105.52
21:25:29|41105.52
21:25:30|41092.32
21:25:31|41092.32
21:25:33|41083.47
21:25:34|41083.47
21:25:35|41083.47
21:25:36|41083.47
21:25:37|41086.21
21:25:38|41099.1
21:25:39|41116.09
21:25:40|41116.09
21:25:41|41116.09
21:25:43|41116.09
21:25:43|41116.09
21:25:44|41116.09
21:25:45|41116.09
21:25:46|41104.92
21:25:47|41104.92
21:25:48|41104.92
21:25:49|41104.92
21:25:50|41104.92
21:25:51|41104.92
21:25:53|41104.92
21:25:53|41104.92
21:25:54|41104.92
21:25:55|41104.92
21:25:56|41104.92
21:25:57|41104.92
21:25:58|41104.92
21:25:59|41104.92
21:26:00|41112.6
21:26:01|41107.53
21:26:02|41107.5
21:26:03|41107.5
21:26:05|41107.5
21:26:07|41111.1
21:26:08|41111.1
21:26:09|41111.1
21:26:10|41111.1
21:26:11|41111.1
21:26:12|41111.1
21:26:13|41111.1
21:26:14|41111.1
21:26:15|41111.1
21:26:16|41111.1
21:26:17|41111.1
21:26:18|41111.1
21:26:19|41111.1
21:26:20|41111.1
21:26:21|41111.1
21:26:23|41111.1
21:26:24|41111.1
21:26:24|41102.73
21:26:26|41102.73
21:26:26|41102.73
21:26:27|41102.73
21:26:29|41102.73
21:26:29|41102.73
21:26:30|41102.73
21:26:32|41102.73
21:26:32|41102.73
21:26:34|41102.73
21:26:35|41102.73
21:26:35|41102.73
21:26:36|41102.73
21:26:37|41102.73
21:26:38|41102.73
21:26:39|41094.59
21:26:41|41094.59
21:26:42|41094.59
21:26:43|41094.59
21:26:43|41094.59
21:26:45|41094.59
21:26:46|41094.59
21:26:47|41094.59
21:26:48|41092.16
21:26:49|41087.39
21:26:50|41080.62
21:26:51|41080.62
21:26:51|41080.62
21:26:53|41080.62
21:26:54|41080.62
21:26:54|41080.62
21:26:56|41080.62
21:26:56|41080.62
21:26:57|41080.62
21:26:59|41080.62
21:26:59|41080.62
21:27:01|41080.62
21:27:01|41080.62
21:27:02|41080.62
21:27:04|41080.62
21:27:05|41080.62
21:27:06|41067.53
21:27:08|41067.93
21:27:08|41067.93
21:27:09|41067.93
21:27:11|41067.93
21:27:12|41067.93
21:27:13|41067.93
21:27:14|41067.93
21:27:15|41067.93
21:27:16|41067.93
21:27:17|41067.93
21:27:19|41067.93
21:27:20|41091.94
21:27:21|41091.94
21:27:22|41091.94
21:27:22|41091.94
21:27:23|41091.94
21:27:24|41084.74
21:27:26|41084.74
21:27:26|41084.74
21:27:28|41084.74
21:27:28|41084.74
21:27:29|41084.74
21:27:31|41095.1
21:27:32|41088.88
21:27:33|41088.88
21:27:33|41088.88
21:27:34|41088.88
21:27:36|41088.88
21:27:36|41088.88
21:27:38|41088.88
21:27:38|41098.96
21:27:40|41098.96
21:27:41|41098.96
21:27:42|41098.96
21:27:43|41098.96
21:27:44|41098.96
21:27:44|41098.96
21:27:46|41098.96
21:27:47|41098.96
21:27:47|41098.96
21:27:49|41098.96
21:27:50|41098.96
21:27:51|41106.68
21:27:52|41106.68
21:27:53|41106.68
21:27:53|41106.68
21:27:54|41105.52
21:27:55|41101.98
21:27:57|41101.98
21:27:58|41101.98
21:27:58|41101.98
21:28:00|41107.97
21:28:00|41107.97
21:28:01|41112.76
21:28:03|41104.11
21:28:03|41104.11
21:28:04|41112.15
21:28:05|41112.15
21:28:06|41112.15
21:28:09|41103.24
21:28:10|41096.18
21:28:10|41096.18
21:28:12|41088.27
21:28:12|41086.2
21:28:14|41086.2
21:28:15|41086.2
21:28:16|41086.2
21:28:17|41086.2
21:28:18|41086.2
21:28:18|41086.2
21:28:20|41086.2
21:28:21|41086.2
21:28:22|41086.2
21:28:23|41086.2
21:28:24|41086.2
21:28:25|41098.35
21:28:26|41088.76
21:28:27|41088.76
21:28:28|41088.76
21:28:29|41100.13
21:28:30|41100.13
21:28:31|41100.13
21:28:32|41100.13
21:28:33|41100.13
21:28:34|41114.8
21:28:35|41118.8
21:28:36|41118.8
21:28:37|41118.8
21:28:38|41118.8
21:28:39|41118.8
21:28:40|41122.89
21:28:41|41122.89
21:28:42|41122.89
21:28:43|41122.89
21:28:44|41122.89
21:28:45|41122.89
21:28:46|41122.89
21:28:47|41122.89
21:28:48|41122.89
21:28:49|41122.89
21:28:50|41122.89
21:28:51|41122.89
21:28:52|41122.89
21:28:53|41122.89
21:28:54|41122.89
21:28:55|41122.89
21:28:56|41122.89
21:28:57|41122.89
21:28:58|41131.06
21:28:59|41131.06
21:29:00|41131.06
21:29:01|41131.06
21:29:02|41131.06
21:29:03|41131.06
21:29:04|41131.06
21:29:05|41131.06
21:29:06|41131.06
21:29:07|41131.06
21:29:08|41131.06
21:29:09|41131.06
21:29:10|41126.28
21:29:11|41126.28
21:29:12|41126.28
21:29:13|41126.28
21:29:14|41126.28
21:29:15|41126.28
21:29:16|41115.77
21:29:17|41115.77
21:29:18|41115.77
21:29:19|41115.77
21:29:20|41115.77
21:29:22|41115.34
21:29:23|41115.35
21:29:23|41115.35
21:29:24|41115.35
21:29:25|41135.26
21:29:26|41149.95
21:29:27|41149.95
21:29:28|41149.95
21:29:29|41149.95
21:29:30|41149.95
21:29:31|41149.95
21:29:32|41149.95
21:29:33|41149.95
21:29:34|41149.95
21:29:35|41149.95
21:29:36|41149.95
21:29:38|41149.95
21:29:38|41140.84
21:29:40|41140.84
21:29:40|41140.84
21:29:41|41140.84
21:29:43|41140.84
21:29:43|41140.84
21:29:45|41140.84
21:29:45|41140.84
21:29:47|41140.84
21:29:47|41140.84
21:29:48|41140.84
21:29:50|41140.84
21:29:50|41140.84
21:29:51|41140.84
21:29:52|41135.65
21:29:54|41135.65
21:29:54|41133.52
21:29:55|41140.75
21:29:56|41140.75
21:29:57|41140.75
21:29:58|41140.75
21:29:59|41140.75
21:30:00|41135.04
21:30:01|41135.04
21:30:03|41135.04
21:30:03|41146.36
21:30:04|41146.36
21:30:06|41146.36
21:30:07|41146.36
21:30:08|41150.67
21:30:08|41159.7
21:30:09|41161.7
21:30:10|41161.7
21:30:12|41161.7
21:30:13|41161.7
21:30:13|41161.7
21:30:15|41161.7
21:30:16|41161.7
21:30:17|41154.71
21:30:19|41151.8
21:30:19|41157.97
21:30:21|41156.53
21:30:21|41156.53
21:30:22|41156.53
21:30:23|41156.53
21:30:24|41156.53
21:30:26|41152.01
21:30:27|41152.01
21:30:28|41152.01
21:30:29|41152.01
21:30:30|41152.01
21:30:31|41140.02
21:30:32|41137.87
21:30:33|41137.87
21:30:34|41137.87
21:30:35|41137.87
21:30:36|41137.87
21:30:37|41137.87
21:30:38|41137.87
21:30:39|41137.87
21:30:40|41135.13
21:30:42|41135.13
21:30:43|41131.61
21:30:43|41131.61
21:30:45|41131.61
21:30:46|41131.61
21:30:47|41121.61
21:30:48|41121.61
21:30:49|41121.61
21:30:50|41120.96
21:30:51|41120.96
21:30:52|41120.96
21:30:53|41120.96
21:30:54|41126.39
21:30:56|41126.39
21:30:56|41122.02
21:30:57|41122.02
21:30:59|41115.72
21:30:59|41115.72
21:31:00|41115.72
21:31:02|41115.72
21:31:03|41104.6
21:31:03|41104.6
21:31:04|41104.6
21:31:05|41104.6
21:31:06|41104.6
21:31:07|41113.86
21:31:08|41122.89
21:31:09|41122.89
21:31:10|41122.89
21:31:11|41122.89
21:31:13|41122.89
21:31:13|41122.89
21:31:14|41122.89
21:31:15|41122.89
21:31:16|41122.89
21:31:18|41122.89
21:31:18|41122.89
21:31:19|41133.56
21:31:21|41133.56
21:31:21|41133.56
21:31:22|41139.25
21:31:23|41150.61
21:31:24|41150.61
21:31:26|41150.61
21:31:26|41150.61
21:31:27|41150.61
21:31:28|41122.83
21:31:29|41123.85
21:31:30|41123.85
21:31:32|41126.52
21:31:32|41126.52
21:31:34|41126.52
21:31:35|41126.84
21:31:36|41130.94
21:31:37|41111.53
21:31:38|41119.62
21:31:39|41119.62
21:31:40|41119.62
21:31:41|41119.62
21:31:43|41119.62
21:31:44|41119.62
21:31:45|41119.62
21:31:46|41117.33
21:31:47|41117.33
21:31:48|41117.33
21:31:49|41117.33
21:31:50|41117.33
21:31:51|41117.33
21:31:52|41117.33
21:31:53|41117.33
21:31:54|41117.33
21:31:56|41117.33
21:31:56|41117.33
21:31:58|41117.33
21:31:59|41117.33
21:31:59|41117.33
21:32:00|41117.33
21:32:01|41117.33
21:32:02|41104.95
21:32:03|41104.95
21:32:05|41104.95
21:32:06|41100.22
21:32:07|41104.38
21:32:07|41104.38
21:32:08|41104.38
21:32:10|41104.38
21:32:10|41099.85
21:32:12|41101.37
21:32:12|41101.37
21:32:14|41111.05
21:32:15|41111.05
21:32:16|41111.05
21:32:17|41111.05
21:32:18|41111.05
21:32:18|41111.05
21:32:20|41111.05
21:32:20|41111.05
21:32:22|41111.05
21:32:23|41111.05
21:32:25|41111.05
21:32:26|41111.05
21:32:26|41111.05
21:32:28|41136.25
21:32:29|41136.25
21:32:29|41136.25
21:32:30|41136.25
21:32:31|41136.25
21:32:33|41136.25
21:32:33|41138.75
21:32:34|41138.75
21:32:35|41138.75
21:32:36|41138.75
21:32:37|41138.75
21:32:38|41138.75
21:32:39|41138.75
21:32:40|41138.75
21:32:42|41145.06
21:32:43|41145.06
21:32:44|41145.06
21:32:45|41145.06
21:32:47|41145.06
21:32:48|41144.82
21:32:49|41144.82
21:32:49|41144.82
21:32:51|41144.82
21:32:52|41144.82
21:32:53|41144.82
21:32:54|41144.82
21:32:55|41144.82
21:32:56|41144.82
21:32:57|41144.82
21:32:58|41144.82
21:32:59|41144.82
21:33:00|41144.82
21:33:01|41144.82
21:33:02|41144.82
21:33:03|41144.82
21:33:04|41144.82
21:33:05|41144.82
21:33:06|41144.82
21:33:07|41144.82
21:33:08|41144.82
21:33:09|41168.13
21:33:10|41168.53
21:33:11|41169.69
21:33:12|41169.69
21:33:13|41169.69
21:33:15|41188.33
21:33:16|41189.5
21:33:17|41185.19
21:33:18|41185.19
21:33:18|41185.19
21:33:19|41185.19
21:33:20|41185.19
21:33:22|41185.19
21:33:22|41185.19
21:33:23|41185.19
21:33:25|41185.19
21:33:25|41171.81
21:33:26|41171.81
21:33:28|41169.78
21:33:28|41169.78
21:33:29|41169.78
21:33:31|41169.78
21:33:32|41169.78
21:33:33|41169.78
21:33:33|41169.78
21:33:34|41169.78
21:33:36|41169.78
21:33:37|41169.78
21:33:37|41169.78
21:33:39|41169.78
21:33:40|41169.78
21:33:40|41169.78
21:33:41|41169.78
21:33:43|41169.78
21:33:45|41169.78
21:33:45|41169.78
21:33:46|41169.78
21:33:47|41169.78
21:33:48|41169.78
21:33:49|41169.78
21:33:51|41169.78
21:33:52|41169.78
21:33:53|41169.78
21:33:53|41169.78
21:33:54|41169.78
21:33:56|41169.78
21:33:57|41169.78
21:33:57|41169.78
21:33:59|41164.02
21:34:00|41164.02
21:34:01|41164.02
21:34:02|41164.02
21:34:03|41159.01
21:34:04|41159.01
21:34:05|41155.34
21:34:06|41174.41
21:34:07|41174.41
21:34:08|41174.41
21:34:09|41174.41
21:34:10|41174.41
21:34:11|41174.41
21:34:12|41174.41
21:34:13|41174.41
21:34:14|41174.41
21:34:15|41174.41
21:34:16|41174.41
21:34:17|41174.41
21:34:18|41177.24
21:34:19|41177.24
21:34:20|41177.24
21:34:21|41177.24
21:34:22|41177.79
21:34:23|41177.79
21:34:24|41185.27
21:34:25|41185.27
21:34:27|41185.27
21:34:27|41185.27
21:34:28|41185.27
21:34:29|41185.27
21:34:30|41185.27
21:34:31|41185.27
21:34:32|41185.27
21:34:33|41185.27
21:34:34|41185.27
21:34:36|41185.27
21:34:36|41185.27
21:34:37|41185.27
21:34:38|41185.27
21:34:40|41185.27
21:34:40|41185.27
21:34:41|41185.27
21:34:42|41185.27
21:34:43|41186.28
21:34:44|41186.28
21:34:45|41186.73
21:34:47|41186.73
21:34:48|41186.73
21:34:49|41186.73
21:34:50|41186.73
21:34:51|41186.73
21:34:52|41186.73
21:34:53|41186.73
21:34:55|41186.73
21:34:56|41186.73
21:34:57|41186.73
21:34:58|41191.44
21:34:59|41191.44
21:35:00|41191.44
21:35:00|41191.44
21:35:02|41196.45
21:35:03|41196.45
21:35:04|41196.45
21:35:05|41196.45
21:35:06|41196.45
21:35:06|41196.45
21:35:08|41196.45
21:35:08|41196.45
21:35:10|41184.15
21:35:11|41184.15
21:35:12|41184.15
21:35:13|41184.15
21:35:13|41184.15
21:35:14|41184.15
21:35:16|41184.15
21:35:16|41184.15
21:35:18|41184.15
21:35:19|41184.15
21:35:19|41184.15
21:35:21|41184.15
21:35:21|41159.13
21:35:23|41159.13
21:35:24|41159.13
21:35:25|41159.13
21:35:26|41152.64
21:35:26|41152.64
21:35:28|41152.64
21:35:29|41152.64
21:35:30|41152.64
21:35:31|41152.64
21:35:32|41152.64
21:35:33|41152.64
21:35:34|41152.64
21:35:34|41152.64
21:35:36|41152.64
21:35:37|41152.64
21:35:38|41152.64
21:35:39|41152.64
21:35:40|41152.64
21:35:40|41142.26
21:35:42|41142.26
21:35:43|41142.26
21:35:44|41142.26
21:35:44|41142.26
21:35:47|41142.26
21:35:48|41142.26
21:35:49|41142.26
21:35:50|41142.26
21:35:51|41142.26
21:35:52|41142.26
21:35:53|41142.26
21:35:54|41142.26
21:35:55|41131.58
21:35:56|41131.58
21:35:57|41131.58
21:35:59|41131.58
21:35:59|41131.58
21:36:01|41131.6
21:36:02|41143.32
21:36:02|41147.43
21:36:03|41147.43
21:36:05|41147.43
21:36:05|41147.43
21:36:07|41147.43
21:36:07|41147.43
21:36:09|41147.43
21:36:09|41147.43
21:36:10|41147.43
21:36:11|41147.43
21:36:12|41147.43
21:36:14|41147.43
21:36:14|41147.43
21:36:15|41147.43
21:36:16|41147.43
21:36:18|41147.43
21:36:18|41147.43
21:36:19|41147.43
21:36:20|41147.43
21:36:21|41147.43
21:36:22|41147.43
21:36:23|41147.43
21:36:24|41147.43
21:36:25|41147.43
21:36:26|41147.43
21:36:27|41147.43
21:36:29|41147.43
21:36:29|41147.43
21:36:30|41147.43
21:36:32|41147.43
21:36:32|41147.43
21:36:33|41147.43
21:36:34|41147.43
21:36:35|41147.43
21:36:37|41147.43
21:36:38|41147.43
21:36:39|41147.43
21:36:39|41147.43
21:36:41|41147.43
21:36:42|41147.43
21:36:43|41147.43
21:36:44|41147.43
21:36:44|41147.43
21:36:46|41147.43
21:36:48|41147.43
21:36:48|41147.43
21:36:50|41147.43
21:36:51|41147.43
21:36:51|41147.43
21:36:52|41147.43
21:36:54|41147.43
21:36:55|41147.43
21:36:55|41147.43
21:36:56|41147.43
21:36:58|41147.43
21:36:58|41147.43
21:36:59|41147.43
21:37:02|41147.43
21:37:03|41127.48
21:37:04|41127.48
21:37:04|41127.48
21:37:05|41127.48
21:37:07|41127.34
21:37:08|41127.34
21:37:08|41127.34
21:37:10|41127.34
21:37:11|41127.34
21:37:11|41127.34
21:37:12|41127.34
21:37:13|41127.34
21:37:14|41127.34
21:37:15|41127.34
21:37:16|41127.34
21:37:17|41127.34
21:37:18|41127.34
21:37:19|41127.34
21:37:20|41127.34
21:37:21|41127.34
21:37:22|41127.34
21:37:23|41127.34
21:37:24|41127.34
21:37:25|41127.34
21:37:26|41127.34
21:37:27|41127.34
21:37:28|41113.29
21:37:30|41115.82
21:37:30|41115.82
21:37:32|41115.82
21:37:32|41115.82
21:37:34|41115.82
21:37:35|41115.82
21:37:36|41115.82
21:37:36|41115.82
21:37:37|41115.82
21:37:38|41115.82
21:37:39|41099.04
21:37:40|41099.04
21:37:41|41100.42
21:37:42|41100.42
21:37:43|41100.42
21:37:45|41100.42
21:37:45|41100.42
21:37:46|41100.42
21:37:48|41097.93
21:37:49|41097.93
21:37:50|41097.93
21:37:51|41097.93
21:37:53|41097.93
21:37:53|41097.93
21:37:55|41097.93
21:37:55|41097.93
21:37:56|41097.93
21:37:58|41097.93
21:37:58|41097.93
21:37:59|41097.93
21:38:00|41097.93
21:38:01|41097.93
21:38:02|41097.93
21:38:03|41097.93
21:38:05|41097.93
21:38:06|41097.93
21:38:06|41097.93
21:38:08|41097.93
21:38:09|41097.93
21:38:09|41097.93
21:38:10|41097.93
21:38:12|41097.93
21:38:12|41097.93
21:38:13|41097.93
21:38:14|41097.93
21:38:15|41097.93
21:38:16|41097.93
21:38:17|41097.93
21:38:18|41097.93
21:38:19|41101.07
21:38:20|41101.07
21:38:21|41101.07
21:38:22|41101.07
21:38:23|41101.07
21:38:24|41101.07
21:38:26|41113.28
21:38:27|41113.28
21:38:28|41113.28
21:38:29|41113.28
21:38:30|41113.28
21:38:30|41113.28
21:38:32|41113.28
21:38:33|41113.28
21:38:33|41113.28
21:38:35|41113.28
21:38:36|41113.28
21:38:37|41113.28
21:38:38|41107.86
21:38:38|41107.86
21:38:40|41107.86
21:38:40|41107.86
21:38:41|41107.86
21:38:43|41107.86
21:38:44|41107.86
21:38:44|41107.86
21:38:45|41107.86
21:38:46|41107.86
21:38:48|41107.86
21:38:50|41103.47
21:38:51|41103.47
21:38:51|41103.47
21:38:52|41103.47
21:38:53|41103.47
21:38:55|41103.47
21:38:56|41103.47
21:38:57|41103.47
21:38:57|41103.47
21:38:59|41103.47
21:38:59|41103.47
21:39:00|41102.63
21:39:02|41102.63
21:39:03|41102.63
21:39:04|41102.63
21:39:05|41102.63
21:39:06|41102.63
21:39:07|41097.21
21:39:08|41094.74
21:39:09|41094.74
21:39:10|41094.74
21:39:11|41094.74
21:39:12|41087.39
21:39:13|41087.39
21:39:14|41087.39
21:39:15|41087.39
21:39:16|41087.39
21:39:17|41087.39
21:39:18|41087.39
21:39:19|41087.39
21:39:20|41082.75
21:39:21|41082.75
21:39:22|41082.75
21:39:23|41082.75
21:39:24|41082.75
21:39:25|41082.75
21:39:26|41083.53
21:39:27|41083.53
21:39:28|41095.23
21:39:29|41095.23
21:39:30|41095.23
21:39:31|41095.23
21:39:32|41095.23
21:39:33|41095.23
21:39:34|41095.23
21:39:35|41095.23
21:39:36|41095.23
21:39:37|41099.96
21:39:38|41099.96
21:39:39|41099.96
21:39:40|41099.96
21:39:41|41099.96
21:39:42|41099.96
21:39:43|41105.05
21:39:44|41105.05
21:39:45|41105.05
21:39:46|41105.05
21:39:47|41105.05
21:39:48|41105.05
21:39:50|41105.05
21:39:50|41094.13
21:39:52|41103.53
21:39:54|41103.53
21:39:55|41103.53
21:39:55|41122.95
21:39:57|41126.51
21:39:59|41126.51
21:39:59|41126.51
21:40:01|41126.51
21:40:02|41126.51
21:40:03|41143.21
21:40:04|41143.21
21:40:05|41143.21
21:40:06|41143.21
21:40:06|41143.21
21:40:07|41143.21
21:40:09|41143.21
21:40:10|41143.21
21:40:11|41143.21
21:40:12|41143.21
21:40:13|41143.21
21:40:14|41143.21
21:40:15|41143.21
21:40:15|41145.24
21:40:17|41145.24
21:40:18|41145.24
21:40:19|41145.24
21:40:20|41145.24
21:40:21|41145.24
21:40:22|41145.24
21:40:23|41145.24
21:40:24|41145.24
21:40:25|41145.24
21:40:26|41145.24
21:40:27|41145.24
21:40:28|41145.24
21:40:29|41145.24
21:40:30|41145.24
21:40:31|41145.24
21:40:32|41160.75
21:40:33|41160.75
21:40:34|41160.75
21:40:36|41160.75
21:40:36|41161.55
21:40:38|41161.55
21:40:38|41161.35
21:40:40|41161.35
21:40:40|41161.35
21:40:41|41161.35
21:40:42|41161.35
21:40:44|41161.35
21:40:45|41161.35
21:40:45|41161.35
21:40:46|41161.35
21:40:47|41161.35
21:40:48|41161.35
21:40:50|41161.35
21:40:50|41161.35
21:40:51|41161.35
21:40:53|41161.35
21:40:53|41165.
21:40:54|41165.
21:40:55|41169.69
21:40:57|41169.69
21:40:58|41169.69
21:40:59|41169.69
21:41:00|41169.69
21:41:01|41169.69
21:41:02|41169.69
21:41:03|41169.69
21:41:04|41169.69
21:41:05|41169.69
21:41:06|41169.69
21:41:07|41169.69
21:41:08|41169.69
21:41:09|41169.69
21:41:10|41169.69
21:41:11|41159.73
21:41:12|41159.73
21:41:13|41159.73
21:41:14|41159.73
21:41:15|41159.73
21:41:16|41159.73
21:41:17|41159.73
21:41:18|41159.73
21:41:19|41159.73
21:41:20|41159.73
21:41:21|41159.73
21:41:22|41159.73
21:41:23|41159.73
21:41:25|41159.73
21:41:25|41159.73
21:41:27|41159.73
21:41:27|41159.73
21:41:29|41159.73
21:41:29|41159.73
21:41:31|41159.73
21:41:31|41159.73
21:41:32|41159.73
21:41:34|41159.73
21:41:35|41159.73
21:41:35|41159.73
21:41:36|41159.73
21:41:37|41159.73
21:41:38|41159.73
21:41:39|41159.73
21:41:41|41159.73
21:41:42|41159.73
21:41:43|41159.73
21:41:43|41159.73
21:41:44|41159.73
21:41:45|41159.73
21:41:46|41159.73
21:41:48|41159.73
21:41:48|41159.73
21:41:49|41122.35
21:41:50|41122.35
21:41:51|41111.73
21:41:52|41111.73
21:41:53|41111.73
21:41:54|41111.73
21:41:55|41111.73
21:41:57|41111.73
21:41:58|41111.73
21:41:59|41111.73
21:42:00|41111.73
21:42:01|41111.73
21:42:02|41111.73
21:42:03|41111.73
21:42:04|41103.61
21:42:05|41095.43
21:42:06|41100.21
21:42:07|41100.21
21:42:09|41100.21
21:42:10|41100.21
21:42:10|41100.21
21:42:11|41100.21
21:42:12|41100.21
21:42:13|41100.21
21:42:14|41100.21
21:42:16|41100.21
21:42:16|41100.21
21:42:17|41100.21
21:42:19|41100.21
21:42:19|41100.21
21:42:21|41100.21
21:42:21|41100.21
21:42:22|41100.21
21:42:24|41100.21
21:42:25|41100.21
21:42:26|41100.21
21:42:26|41109.58
21:42:27|41109.58
21:42:28|41109.58
21:42:30|41109.58
21:42:30|41114.
21:42:31|41114.
21:42:33|41108.38
21:42:33|41108.38
21:42:34|41108.38
21:42:35|41108.38
21:42:36|41108.38
21:42:37|41108.38
21:42:38|41108.38
21:42:39|41108.38
21:42:40|41108.38
21:42:42|41108.38
21:42:43|41108.38
21:42:43|41108.38
21:42:45|41099.12
21:42:45|41099.12
21:42:46|41099.12
21:42:47|41099.12
21:42:48|41099.12
21:42:49|41099.12
21:42:50|41099.12
21:42:52|41099.12
21:42:52|41099.12
21:42:54|41099.12
21:42:54|41099.12
21:42:55|41099.12
21:42:57|41099.12
21:42:58|41099.12
21:42:59|41099.12
21:43:00|41099.12
21:43:01|41099.12
21:43:02|41099.12
21:43:03|41094.92
21:43:04|41094.92
21:43:06|41094.92
21:43:06|41094.92
21:43:07|41094.92
21:43:09|41094.92
21:43:09|41094.92
21:43:10|41094.92
21:43:11|41097.86
21:43:12|41097.86
21:43:14|41097.86
21:43:15|41097.86
21:43:15|41097.86
21:43:16|41097.86
21:43:17|41097.86
21:43:18|41097.86
21:43:19|41097.86
21:43:20|41097.86
21:43:21|41097.86
21:43:22|41097.86
21:43:24|41097.86
21:43:25|41097.86
21:43:26|41097.86
21:43:27|41097.86
21:43:28|41097.86
21:43:28|41097.86
21:43:30|41097.86
21:43:31|41097.86
21:43:31|41097.86
21:43:33|41097.86
21:43:34|41097.86
21:43:34|41097.86
21:43:36|41097.86
21:43:36|41097.86
21:43:37|41097.86
21:43:39|41097.86
21:43:40|41097.86
21:43:40|41097.86
21:43:42|41097.86
21:43:43|41097.86
21:43:44|41097.86
21:43:45|41097.86
21:43:45|41097.86
21:43:46|41097.86
21:43:47|41096.87
21:43:49|41096.87
21:43:50|41096.87
21:43:50|41096.87
21:43:52|41096.87
21:43:53|41096.87
21:43:53|41096.87
21:43:55|41109.12
21:43:55|41110.03
21:43:57|41110.03
21:43:59|41110.03
21:44:00|41110.03
21:44:01|41110.03
21:44:01|41110.03
21:44:02|41110.03
21:44:04|41125.06
21:44:05|41122.65
21:44:06|41122.65
21:44:07|41122.65
21:44:08|41122.65
21:44:08|41122.65
21:44:09|41122.65
21:44:10|41122.58
21:44:12|41122.58
21:44:13|41122.58
21:44:15|41122.58
21:44:16|41122.58
21:44:16|41122.58
21:44:18|41122.58
21:44:19|41122.58
21:44:20|41140.51
21:44:20|41140.51
21:44:21|41140.51
21:44:22|41140.51
21:44:23|41140.51
21:44:24|41140.51
21:44:25|41140.51
21:44:27|41140.51
21:44:28|41131.08
21:44:28|41131.08
21:44:29|41131.08
21:44:30|41131.08
21:44:32|41131.08
21:44:32|41131.08
21:44:34|41131.08
21:44:34|41126.33
21:44:35|41126.33
21:44:36|41115.
21:44:38|41115.
21:44:39|41115.
21:44:39|41115.
21:44:41|41113.83
21:44:41|41113.83
21:44:43|41112.46
21:44:44|41112.46
21:44:44|41112.46
21:44:45|41112.46
21:44:46|41112.46
21:44:47|41112.46
21:44:48|41118.76
21:44:49|41118.76
21:44:50|41118.76
21:44:51|41118.76
21:44:52|41118.76
21:44:53|41118.76
21:44:55|41129.89
21:44:55|41129.89
21:44:56|41115.01
21:44:58|41115.01
21:44:58|41115.01
21:44:59|41115.01
21:45:01|41115.01
21:45:02|41115.01
21:45:03|41115.01
21:45:04|41107.05
21:45:06|41107.05
21:45:07|41107.05
21:45:07|41107.05
21:45:09|41107.05
21:45:09|41107.05
21:45:10|41107.05
21:45:11|41107.05
21:45:13|41122.04
21:45:14|41122.04
21:45:15|41122.04
21:45:15|41122.04
21:45:17|41116.13
21:45:18|41116.13
21:45:19|41116.13
21:45:20|41116.13
21:45:21|41116.13
21:45:21|41116.13
21:45:23|41116.13
21:45:24|41113.57
21:45:25|41113.57
21:45:26|41112.85
21:45:27|41112.85
21:45:28|41112.85
21:45:28|41112.85
21:45:30|41112.85
21:45:31|41112.85
21:45:33|41112.85
21:45:33|41112.85
21:45:34|41112.85
21:45:35|41112.85
21:45:37|41112.85
21:45:38|41094.92
21:45:38|41094.92
21:45:39|41094.92
21:45:40|41094.92
21:45:41|41094.92
21:45:42|41094.92
21:45:44|41094.92
21:45:44|41086.74
21:45:46|41086.74
21:45:46|41086.74
21:45:48|41086.74
21:45:50|41086.74
21:45:51|41086.74
21:45:51|41086.74
21:45:52|41086.74
21:45:54|41086.74
21:45:54|41086.74
21:45:56|41086.74
21:45:57|41086.74
21:45:57|41086.74
21:45:58|41100.98
21:45:59|41108.75
21:46:01|41108.75
21:46:01|41108.75
21:46:03|41108.75
21:46:04|41108.75
21:46:04|41108.75
21:46:06|41108.75
21:46:06|41108.75
21:46:07|41108.75
21:46:09|41108.75
21:46:10|41108.75
21:46:11|41108.75
21:46:11|41108.75
21:46:12|41108.75
21:46:14|41108.75
21:46:15|41108.75
21:46:15|41108.75
21:46:16|41108.75
21:46:17|41108.75
21:46:18|41108.75
21:46:19|41108.75
21:46:21|41108.75
21:46:22|41108.75
21:46:22|41108.75
21:46:24|41108.75
21:46:25|41108.75
21:46:26|41108.75
21:46:27|41108.75
21:46:28|41108.75
21:46:29|41108.75
21:46:30|41089.8
21:46:30|41089.8
21:46:32|41089.8
21:46:33|41089.8
21:46:34|41089.8
21:46:34|41089.8
21:46:36|41089.8
21:46:37|41089.8
21:46:37|41089.8
21:46:38|41089.8
21:46:39|41089.8
21:46:41|41089.8
21:46:42|41089.8
21:46:42|41089.8
21:46:44|41089.8
21:46:45|41092.88
21:46:46|41092.88
21:46:47|41092.88
21:46:48|41092.88
21:46:49|41092.88
21:46:50|41092.88
21:46:52|41092.88
21:46:52|41092.88
21:46:54|41092.88
21:46:55|41092.88
21:46:56|41092.88
21:46:57|41092.88
21:46:58|41075.33
21:46:59|41075.33
21:47:00|41075.33
21:47:01|41075.33
21:47:02|41062.96
21:47:03|41062.96
21:47:04|41062.96
21:47:05|41062.96
21:47:06|41062.96
21:47:07|41058.51
21:47:08|41058.51
21:47:09|41058.51
21:47:10|41058.51
21:47:11|41058.51
21:47:12|41058.51
21:47:13|41054.8
21:47:14|41054.8
21:47:15|41054.8
21:47:16|41054.8
21:47:17|41054.8
21:47:18|41054.8
21:47:19|41054.8
21:47:20|41054.8
21:47:21|41054.8
21:47:22|41051.75
21:47:23|41051.75
21:47:24|41051.75
21:47:25|41051.75
21:47:26|41051.75
21:47:27|41051.75
21:47:28|41051.75
21:47:29|41051.75
21:47:30|41051.75
21:47:31|41051.75
21:47:32|41051.75
21:47:33|41051.75
21:47:34|41051.75
21:47:35|41051.75
21:47:36|41051.75
21:47:37|41051.75
21:47:38|41051.75
21:47:39|41063.34
21:47:40|41063.34
21:47:41|41063.34
21:47:42|41063.34
21:47:43|41063.34
21:47:44|41063.34
21:47:45|41063.34
21:47:46|41073.81
21:47:48|41073.81
21:47:48|41073.81
21:47:50|41073.81
21:47:51|41073.81
21:47:52|41073.81
21:47:53|41073.81
21:47:55|41073.81
21:47:55|41073.81
21:47:57|41073.81
21:47:57|41073.81
21:47:59|41073.81
21:48:00|41073.81
21:48:01|41073.81
21:48:02|41073.81
21:48:02|41073.81
21:48:04|41073.81
21:48:05|41073.81
21:48:06|41073.81
21:48:07|41073.81
21:48:08|41073.81
21:48:09|41073.81
21:48:10|41073.81
21:48:10|41073.81
21:48:12|41073.81
21:48:13|41073.81
21:48:14|41073.81
21:48:15|41073.81
21:48:16|41073.81
21:48:17|41073.81
21:48:18|41073.81
21:48:19|41073.81
21:48:20|41073.81
21:48:21|41073.81
21:48:22|41073.81
21:48:23|41073.81
21:48:24|41073.81
21:48:25|41073.81
21:48:26|41073.81
21:48:27|41073.81
21:48:28|41073.81
21:48:29|41073.81
21:48:30|41073.81
21:48:31|41073.81
21:48:32|41073.81
21:48:33|41073.81
21:48:34|41083.88
21:48:35|41083.88
21:48:36|41083.88
21:48:37|41083.88
21:48:38|41083.88
21:48:39|41095.86
21:48:40|41095.86
21:48:41|41095.86
21:48:42|41086.74
21:48:43|41086.74
21:48:44|41086.74
21:48:45|41086.74
21:48:46|41086.74
21:48:47|41086.74
21:48:48|41086.74
21:48:49|41086.74
21:48:50|41086.74
21:48:51|41086.74
21:48:53|41086.37
21:48:54|41086.37
21:48:55|41086.37
21:48:56|41086.37
21:48:58|41086.37
21:48:59|41086.37
21:49:00|41086.37
21:49:00|41086.37
21:49:02|41086.37
21:49:03|41086.37
21:49:03|41061.86
21:49:05|41056.5
21:49:06|41053.48
21:49:07|41053.48
21:49:08|41053.48
21:49:09|41053.48
21:49:09|41053.48
21:49:11|41050.26
21:49:11|41050.26
21:49:12|41050.26
21:49:13|41050.26
21:49:15|41050.26
21:49:16|41050.26
21:49:17|41050.26
21:49:18|41050.26
21:49:19|41050.26
21:49:19|41050.26
21:49:21|41050.26
21:49:21|41050.26
21:49:23|41050.26
21:49:24|41050.26
21:49:25|41050.26
21:49:25|41050.26
21:49:27|41050.26
21:49:28|41050.26
21:49:29|41050.26
21:49:30|41050.26
21:49:30|41069.96
21:49:31|41069.96
21:49:32|41069.96
21:49:33|41069.96
21:49:35|41069.42
21:49:36|41069.42
21:49:37|41069.42
21:49:38|41069.42
21:49:39|41069.42
21:49:40|41069.42
21:49:41|41069.42
21:49:42|41069.42
21:49:43|41069.42
21:49:44|41069.42
21:49:45|41069.42
21:49:46|41069.42
21:49:47|41069.42
21:49:48|41069.42
21:49:49|41069.42
21:49:50|41069.42
21:49:51|41088.25
21:49:52|41088.25
21:49:54|41088.25
21:49:54|41088.25
21:49:56|41088.25
21:49:57|41088.25
21:49:58|41088.25
21:49:58|41088.25
21:49:59|41088.25
21:50:01|41088.25
21:50:02|41088.25
21:50:03|41088.25
21:50:04|41088.25
21:50:05|41088.25
21:50:06|41088.25
21:50:07|41088.25
21:50:08|41088.25
21:50:09|41088.25
21:50:10|41088.25
21:50:11|41088.25
21:50:12|41088.25
21:50:13|41088.25
21:50:14|41088.25
21:50:15|41088.25
21:50:16|41088.25
21:50:17|41088.25
21:50:18|41088.25
21:50:19|41088.25
21:50:20|41088.25
21:50:21|41100.07
21:50:22|41091.44
21:50:23|41091.44
21:50:24|41091.44
21:50:25|41091.44
21:50:26|41091.44
21:50:27|41091.44
21:50:28|41091.44
21:50:30|41087.35
21:50:30|41087.35
21:50:31|41087.35
21:50:32|41087.35
21:50:33|41087.35
21:50:35|41087.35
21:50:35|41090.31
21:50:36|41096.24
21:50:37|41096.24
21:50:38|41096.24
21:50:40|41096.24
21:50:40|41096.24
21:50:41|41096.24
21:50:42|41096.24
21:50:43|41096.24
21:50:44|41096.24
21:50:45|41096.24
21:50:46|41107.24
21:50:47|41107.24
21:50:48|41107.24
21:50:49|41107.24
21:50:51|41107.24
21:50:52|41107.24
21:50:52|41107.24
21:50:54|41107.24
21:50:55|41107.24
21:50:56|41107.24
21:50:58|41107.24
21:50:58|41107.24
21:51:00|41107.24
21:51:01|41107.24
21:51:01|41107.24
21:51:02|41107.24
21:51:04|41107.24
21:51:04|41107.24
21:51:05|41107.24
21:51:06|41107.24
21:51:08|41107.24
21:51:09|41107.24
21:51:09|41105.87
21:51:10|41105.87
21:51:11|41105.87
21:51:12|41105.87
21:51:13|41105.87
21:51:15|41105.87
21:51:15|41105.87
21:51:16|41105.87
21:51:17|41101.43
21:51:18|41101.43
21:51:20|41101.43
21:51:20|41101.43
21:51:22|41088.41
21:51:22|41088.41
21:51:23|41088.41
21:51:24|41088.41
21:51:26|41088.41
21:51:26|41088.41
21:51:28|41088.41
21:51:28|41088.41
21:51:30|41088.41
21:51:30|41088.41
21:51:31|41088.41
21:51:33|41088.41
21:51:33|41082.07
21:51:35|41082.07
21:51:35|41082.07
21:51:36|41082.07
21:51:37|41082.07
21:51:38|41082.07
21:51:39|41084.07
21:51:40|41084.07
21:51:41|41084.07
21:51:42|41084.07
21:51:43|41084.07
21:51:44|41084.07
21:51:46|41084.07
21:51:46|41084.07
21:51:48|41084.07
21:51:48|41084.07
21:51:49|41084.07
21:51:50|41084.07
21:51:51|41084.07
21:51:52|41084.07
21:51:53|41084.07
21:51:54|41084.07
21:51:55|41084.07
21:51:57|41084.07
21:51:58|41084.07
21:51:58|41078.3
21:52:01|41078.3
21:52:02|41078.3
21:52:03|41078.3
21:52:03|41078.3
21:52:04|41078.3
21:52:06|41078.3
21:52:06|41071.92
21:52:07|41071.92
21:52:08|41071.92
21:52:10|41071.92
21:52:11|41071.92
21:52:11|41071.92
21:52:12|41071.92
21:52:14|41071.92
21:52:15|41071.92
21:52:16|41071.92
21:52:17|41071.92
21:52:17|41071.92
21:52:19|41071.92
21:52:19|41071.92
21:52:21|41071.92
21:52:22|41071.92
21:52:23|41071.92
21:52:23|41099.48
21:52:25|41099.48
21:52:26|41099.48
21:52:27|41099.48
21:52:28|41099.48
21:52:28|41099.48
21:52:29|41099.48
21:52:30|41099.48
21:52:32|41099.48
21:52:33|41094.09
21:52:33|41094.09
21:52:34|41102.73
21:52:35|41102.73
21:52:37|41102.73
21:52:37|41102.73
21:52:39|41102.73
21:52:40|41102.73
21:52:41|41102.73
21:52:42|41102.73
21:52:43|41102.73
21:52:44|41104.19
21:52:45|41104.19
21:52:46|41104.19
21:52:47|41104.19
21:52:48|41104.19
21:52:49|41104.19
21:52:50|41104.19
21:52:51|41104.19
21:52:52|41104.19
21:52:53|41104.19
21:52:54|41104.19
21:52:55|41104.19
21:52:57|41104.19
21:52:57|41104.19
21:52:59|41104.19
21:53:01|41104.58
21:53:02|41104.58
21:53:03|41104.58
21:53:04|41104.58
21:53:05|41098.83
21:53:06|41098.83
21:53:07|41104.47
21:53:08|41104.47
21:53:09|41104.47
21:53:10|41115.27
21:53:11|41115.27
21:53:12|41115.27
21:53:13|41115.27
21:53:14|41115.27
21:53:15|41115.27
21:53:16|41115.27
21:53:17|41115.27
21:53:18|41115.27
21:53:19|41115.27
21:53:20|41115.27
21:53:21|41115.27
21:53:22|41115.27
21:53:23|41115.27
21:53:24|41115.27
21:53:25|41115.27
21:53:26|41115.27
21:53:27|41115.27
21:53:28|41115.27
21:53:29|41115.27
21:53:30|41115.27
21:53:31|41115.27
21:53:32|41115.27
21:53:33|41115.27
21:53:34|41115.51
21:53:35|41115.51
21:53:36|41115.51
21:53:37|41115.51
21:53:38|41115.51
21:53:39|41115.51
21:53:40|41115.51
21:53:41|41115.51
21:53:42|41115.51
21:53:43|41115.51
21:53:44|41109.92
21:53:45|41109.92
21:53:46|41109.92
21:53:47|41109.92
21:53:48|41109.92
21:53:49|41109.92
21:53:50|41109.92
21:53:51|41109.92
21:53:52|41109.92
21:53:53|41109.92
21:53:54|41109.92
21:53:55|41109.92
21:53:56|41109.92
21:53:58|41109.92
21:53:59|41101.42
21:54:01|41101.42
21:54:02|41101.42
21:54:03|41101.42
21:54:04|41101.42
21:54:05|41094.55
21:54:05|41094.55
21:54:07|41094.55
21:54:08|41094.55
21:54:08|41094.55
21:54:10|41094.55
21:54:11|41094.55
21:54:12|41094.55
21:54:12|41094.55
21:54:13|41094.55
21:54:15|41094.55
21:54:16|41094.55
21:54:17|41094.55
21:54:18|41094.55
21:54:19|41094.55
21:54:20|41094.55
21:54:21|41094.55
21:54:22|41094.55
21:54:23|41094.55
21:54:24|41094.55
21:54:25|41082.06
21:54:26|41082.06
21:54:27|41082.06
21:54:28|41082.06
21:54:29|41076.5
21:54:29|41076.5
21:54:31|41076.5
21:54:31|41084.02
21:54:33|41084.02
21:54:34|41084.02
21:54:35|41084.02
21:54:36|41084.02
21:54:37|41084.02
21:54:38|41084.02
21:54:38|41084.02
21:54:40|41084.02
21:54:42|41090.16
21:54:43|41090.16
21:54:44|41114.8
21:54:44|41110.61
21:54:45|41110.61
21:54:46|41110.61
21:54:47|41110.61
21:54:48|41110.61
21:54:50|41135.26
21:54:51|41143.33
21:54:51|41143.33
21:54:52|41143.33
21:54:53|41151.51
21:54:54|41151.51
21:54:55|41151.51
21:54:56|41151.51
21:54:58|41151.51
21:54:59|41151.51
21:55:01|41151.51
21:55:02|41151.51
21:55:02|41151.51
21:55:03|41151.51
21:55:04|41151.51
21:55:06|41150.6
21:55:07|41150.6
21:55:07|41157.24
21:55:08|41157.24
21:55:09|41157.24
21:55:10|41157.24
21:55:11|41157.24
21:55:13|41157.24
21:55:13|41157.24
21:55:14|41157.24
21:55:15|41157.24
21:55:17|41157.24
21:55:18|41157.24
21:55:19|41157.24
21:55:20|41157.24
21:55:20|41157.24
21:55:22|41157.24
21:55:22|41157.24
21:55:23|41157.24
21:55:24|41157.24
21:55:26|41157.24
21:55:27|41157.24
21:55:28|41155.25
21:55:29|41155.25
21:55:30|41155.25
21:55:31|41155.25
21:55:32|41136.55
21:55:32|41136.55
21:55:34|41136.55
21:55:35|41136.55
21:55:36|41136.55
21:55:37|41136.55
21:55:38|41136.55
21:55:38|41136.55
21:55:39|41136.55
21:55:40|41136.55
21:55:41|41136.55
21:55:42|41136.55
21:55:43|41136.55
21:55:45|41136.55
21:55:46|41136.55
21:55:48|41136.55
21:55:48|41136.55
21:55:49|41136.55
21:55:50|41136.55
21:55:51|41136.55
21:55:52|41136.55
21:55:53|41136.55
21:55:55|41133.26
21:55:55|41133.26
21:55:56|41133.26
21:55:57|41133.26
21:55:59|41133.26
21:56:00|41133.26
21:56:01|41133.26
21:56:02|41133.26
21:56:03|41133.26
21:56:04|41133.26
21:56:05|41133.26
21:56:07|41133.26
21:56:07|41133.26
21:56:09|41133.47
21:56:09|41138.33
21:56:10|41138.33
21:56:11|41140.73
21:56:13|41127.74
21:56:13|41127.74
21:56:14|41127.74
21:56:16|41127.74
21:56:16|41127.74
21:56:17|41127.74
21:56:18|41127.74
21:56:19|41127.74
21:56:21|41127.74
21:56:21|41127.74
21:56:22|41127.74
21:56:24|41127.74
21:56:24|41127.74
21:56:25|41127.74
21:56:27|41127.74
21:56:27|41127.74
21:56:29|41121.41
21:56:29|41124.76
21:56:30|41124.76
21:56:31|41124.76
21:56:32|41124.76
21:56:33|41124.76
21:56:34|41124.76
21:56:35|41124.76
21:56:37|41124.76
21:56:38|41124.76
21:56:38|41124.76
21:56:40|41124.76
21:56:41|41124.76
21:56:41|41124.76
21:56:42|41124.76
21:56:43|41124.76
21:56:44|41124.76
21:56:45|41114.77
21:56:46|41114.77
21:56:47|41114.77
21:56:48|41114.77
21:56:50|41114.77
21:56:50|41114.77
21:56:52|41114.77
21:56:52|41114.77
21:56:54|41114.77
21:56:55|41114.77
21:56:56|41114.77
21:56:56|41114.77
21:56:58|41114.77
21:56:59|41114.77
21:57:00|41114.77
21:57:02|41114.77
21:57:03|41114.77
21:57:04|41114.77
21:57:05|41114.77
21:57:06|41114.77
21:57:07|41102.35
21:57:07|41101.92
21:57:08|41101.92
21:57:10|41101.91
21:57:11|41101.92
21:57:11|41101.92
21:57:13|41101.92
21:57:13|41101.92
21:57:14|41101.92
21:57:16|41101.92
21:57:17|41101.92
21:57:17|41101.92
21:57:19|41101.92
21:57:19|41101.92
21:57:21|41101.92
21:57:22|41101.92
21:57:22|41101.92
21:57:23|41101.92
21:57:24|41101.92
21:57:26|41099.65
21:57:27|41099.65
21:57:28|41099.65
21:57:29|41099.65
21:57:30|41099.65
21:57:31|41099.65
21:57:31|41101.79
21:57:33|41101.79
21:57:34|41101.79
21:57:35|41099.64
21:57:35|41099.64
21:57:36|41099.64
21:57:38|41099.64
21:57:39|41099.64
21:57:40|41099.64
21:57:41|41082.72
21:57:42|41082.72
21:57:42|41082.72
21:57:43|41082.72
21:57:44|41082.72
21:57:46|41082.72
21:57:47|41087.43
21:57:47|41087.43
21:57:49|41087.43
21:57:50|41087.43
21:57:51|41087.43
21:57:52|41087.43
21:57:53|41087.43
21:57:54|41087.43
21:57:55|41087.43
21:57:56|41087.43
21:57:57|41087.43
21:57:58|41087.43
21:57:58|41087.43
21:58:00|41087.43
21:58:01|41087.43
21:58:01|41113.92
21:58:03|41113.92
21:58:04|41113.92
21:58:05|41113.92
21:58:06|41113.92
21:58:07|41116.14
21:58:08|41116.14
21:58:09|41116.14
21:58:10|41116.14
21:58:12|41116.14
21:58:12|41116.14
21:58:13|41116.14
21:58:14|41116.14
21:58:15|41116.14
21:58:16|41116.14
21:58:18|41107.66
21:58:19|41107.66
21:58:20|41107.66
21:58:20|41107.66
21:58:21|41105.72
21:58:23|41105.72
21:58:23|41105.72
21:58:25|41105.72
21:58:25|41105.72
21:58:26|41105.72
21:58:27|41105.72
21:58:29|41105.72
21:58:29|41105.72
21:58:30|41105.72
21:58:31|41094.45
21:58:33|41089.22
21:58:33|41089.22
21:58:34|41088.52
21:58:35|41088.52
21:58:36|41088.52
21:58:38|41088.52
21:58:39|41088.52
21:58:40|41088.52
21:58:41|41082.31
21:58:42|41082.31
21:58:43|41082.31
21:58:44|41082.31
21:58:45|41077.86
21:58:46|41077.86
21:58:47|41077.86
21:58:48|41077.86
21:58:49|41077.86
21:58:50|41077.86
21:58:51|41077.86
21:58:52|41079.81
21:58:53|41079.81
21:58:54|41079.81
21:58:55|41079.81
21:58:56|41079.81
21:58:57|41079.81
21:58:58|41079.81
21:58:59|41079.81
21:59:00|41079.81
21:59:01|41088.46
21:59:03|41088.46
21:59:03|41088.46
21:59:05|41088.46
21:59:06|41088.46
21:59:07|41088.46
21:59:08|41084.07
21:59:09|41084.07
21:59:10|41084.07
21:59:11|41084.07
21:59:12|41084.07
21:59:13|41084.07
21:59:14|41084.07
21:59:15|41084.07
21:59:16|41084.07
21:59:17|41084.07
21:59:18|41084.07
21:59:19|41084.07
21:59:20|41084.07
21:59:21|41084.07
21:59:22|41084.07
21:59:23|41079.17
21:59:24|41079.17
21:59:25|41079.17
21:59:26|41079.17
21:59:27|41079.17
21:59:28|41099.21
21:59:29|41099.21
21:59:30|41099.21
21:59:31|41099.21
21:59:32|41099.21
21:59:33|41132.04
21:59:34|41132.04
21:59:35|41132.04
21:59:36|41150.4
21:59:37|41150.4
21:59:38|41155.88
21:59:39|41169.69
21:59:40|41178.54
21:59:41|41178.54
21:59:42|41182.09
21:59:43|41182.09
21:59:44|41182.09
21:59:45|41182.09
21:59:46|41182.09
21:59:47|41182.09
21:59:48|41182.09
21:59:49|41182.09
21:59:50|41182.09
21:59:51|41184.77
21:59:52|41184.77
21:59:53|41184.77
21:59:54|41184.77
21:59:55|41184.77
21:59:56|41184.77
21:59:57|41184.77
21:59:58|41178.85
21:59:59|41176.65
22:00:00|41176.65
22:00:01|41176.65
22:00:02|41176.65
22:00:03|41176.65
22:00:05|41176.65
22:00:05|41168.43
22:00:07|41168.43
22:00:07|41168.43
22:00:09|41168.43
22:00:09|41168.43
22:00:11|41168.43
22:00:12|41168.43
22:00:12|41168.43
22:00:14|41182.56
22:00:15|41182.56
22:00:16|41182.56
22:00:18|41182.56
22:00:18|41169.38
22:00:20|41169.38
22:00:20|41169.38
22:00:21|41169.38
22:00:22|41169.38
22:00:23|41169.38
22:00:24|41169.38
22:00:25|41169.38
22:00:27|41169.38
22:00:27|41169.38
22:00:28|41169.38
22:00:30|41169.38
22:00:31|41156.55
22:00:32|41171.13
22:00:32|41171.13
22:00:33|41171.13
22:00:35|41170.7
22:00:35|41170.7
22:00:36|41170.7
22:00:38|41170.7
22:00:39|41170.7
22:00:40|41170.7
22:00:41|41170.7
22:00:42|41170.7
22:00:43|41170.7
22:00:44|41170.7
22:00:45|41176.43
22:00:46|41176.43
22:00:47|41176.43
22:00:48|41169.74
22:00:49|41165.81
22:00:49|41165.81
22:00:50|41165.81
22:00:52|41165.81
22:00:53|41172.4
22:00:53|41172.4
22:00:55|41172.4
22:00:56|41172.4
22:00:57|41172.4
22:00:57|41172.4
22:00:59|41172.4
22:01:00|41172.4
22:01:01|41172.4
22:01:02|41172.4
22:01:02|41172.4
22:01:05|41172.4
22:01:05|41172.4
22:01:07|41172.4
22:01:08|41172.4
22:01:08|41172.4
22:01:09|41172.4
22:01:10|41174.83
22:01:11|41174.82
22:01:13|41174.82
22:01:13|41166.18
22:01:15|41166.18
22:01:15|41166.18
22:01:16|41166.18
22:01:17|41166.18
22:01:19|41166.18
22:01:19|41166.18
22:01:21|41166.18
22:01:22|41166.18
22:01:23|41166.18
22:01:24|41166.18
22:01:24|41161.49
22:01:26|41182.58
22:01:26|41182.58
22:01:27|41182.58
22:01:28|41182.58
22:01:29|41182.58
22:01:30|41182.58
22:01:31|41182.58
22:01:32|41183.
22:01:33|41183.
22:01:34|41182.67
22:01:35|41182.67
22:01:37|41176.6
22:01:37|41176.6
22:01:38|41176.6
22:01:40|41176.6
22:01:40|41178.82
22:01:41|41178.82
22:01:42|41178.82
22:01:43|41178.82
22:01:44|41178.82
22:01:45|41187.4
22:01:47|41187.4
22:01:47|41187.4
22:01:48|41199.75
22:01:49|41199.75
22:01:50|41199.75
22:01:51|41199.75
22:01:53|41199.75
22:01:54|41199.75
22:01:54|41199.75
22:01:55|41199.75
22:01:56|41199.75
22:01:58|41199.75
22:01:59|41199.75
22:02:00|41199.75
22:02:01|41199.75
22:02:02|41196.78
22:02:02|41196.78
22:02:04|41191.6
22:02:06|41191.6
22:02:07|41184.51
22:02:08|41184.51
22:02:09|41184.51
22:02:10|41184.51
22:02:11|41184.51
22:02:12|41184.51
22:02:13|41184.51
22:02:14|41184.51
22:02:15|41184.51
22:02:16|41184.51
22:02:16|41184.51
22:02:18|41184.51
22:02:19|41184.51
22:02:20|41184.51
22:02:21|41184.51
22:02:22|41184.51
22:02:23|41184.51
22:02:24|41183.95
22:02:25|41183.95
22:02:26|41176.96
22:02:27|41176.96
22:02:28|41195.73
22:02:29|41195.73
22:02:30|41195.73
22:02:31|41195.73
22:02:32|41195.73
22:02:33|41192.13
22:02:34|41196.82
22:02:35|41196.82
22:02:36|41213.66
22:02:37|41213.66
22:02:38|41213.66
22:02:39|41220.93
22:02:40|41220.93
22:02:41|41220.93
22:02:42|41220.93
22:02:44|41220.93
22:02:44|41220.93
22:02:45|41220.93
22:02:46|41214.36
22:02:47|41214.36
22:02:49|41214.36
22:02:49|41214.36
22:02:51|41214.36
22:02:51|41214.36
22:02:52|41214.36
22:02:53|41214.36
22:02:54|41214.36
22:02:55|41214.36
22:02:57|41213.13
22:02:57|41213.13
22:02:58|41213.13
22:02:59|41213.13
22:03:00|41213.13
22:03:01|41213.13
22:03:02|41213.13
22:03:03|41213.13
22:03:04|41213.13
22:03:05|41213.13
22:03:07|41199.63
22:03:08|41199.63
22:03:10|41199.63
22:03:10|41199.63
22:03:12|41199.63
22:03:13|41199.63
22:03:13|41199.63
22:03:15|41199.63
22:03:16|41199.63
22:03:17|41199.63
22:03:18|41199.63
22:03:19|41199.63
22:03:20|41199.63
22:03:21|41223.9
22:03:22|41223.9
22:03:22|41223.9
22:03:24|41223.9
22:03:25|41223.9
22:03:26|41223.9
22:03:26|41223.9
22:03:27|41223.9
22:03:28|41223.9
22:03:30|41223.9
22:03:31|41223.9
22:03:31|41203.98
22:03:33|41208.78
22:03:34|41208.78
22:03:36|41208.78
22:03:37|41208.78
22:03:37|41208.78
22:03:38|41208.78
22:03:39|41205.79
22:03:40|41205.79
22:03:41|41205.79
22:03:42|41205.79
22:03:43|41205.79
22:03:45|41205.79
22:03:45|41205.79
22:03:46|41205.79
22:03:47|41205.79
22:03:48|41212.06
22:03:49|41212.06
22:03:50|41212.06
22:03:51|41212.06
22:03:53|41212.06
22:03:53|41206.51
22:03:54|41206.51
22:03:55|41207.78
22:03:56|41207.78
22:03:57|41207.78
22:03:58|41207.78
22:04:00|41207.78
22:04:00|41207.78
22:04:01|41207.78
22:04:02|41207.78
22:04:03|41207.78
22:04:04|41207.78
22:04:05|41207.78
22:04:07|41200.39
22:04:09|41200.39
22:04:10|41200.39
22:04:10|41200.39
22:04:11|41200.39
22:04:12|41200.39
22:04:14|41200.39
22:04:14|41200.39
22:04:15|41200.39
22:04:17|41206.84
22:04:18|41206.84
22:04:19|41206.84
22:04:19|41206.84
22:04:20|41207.41
22:04:21|41207.41
22:04:22|41207.41
22:04:24|41207.41
22:04:25|41207.41
22:04:26|41207.41
22:04:26|41207.41
22:04:27|41207.41
22:04:28|41207.41
22:04:30|41207.41
22:04:31|41207.41
22:04:31|41207.41
22:04:32|41207.41
22:04:34|41207.99
22:04:35|41205.5
22:04:36|41204.34
22:04:37|41204.34
22:04:37|41204.34
22:04:38|41204.34
22:04:39|41204.34
22:04:41|41204.34
22:04:41|41204.34
22:04:43|41204.34
22:04:44|41204.34
22:04:44|41204.34
22:04:45|41204.34
22:04:46|41204.34
22:04:47|41204.34
22:04:48|41206.02
22:04:49|41206.02
22:04:51|41206.02
22:04:52|41206.02
22:04:53|41206.02
22:04:54|41206.02
22:04:55|41206.02
22:04:56|41206.02
22:04:57|41206.02
22:04:57|41206.02
22:04:59|41206.02
22:04:59|41206.02
22:05:02|41206.02
22:05:02|41206.02
22:05:03|41206.02
22:05:04|41206.02
22:05:05|41206.02
22:05:06|41206.02
22:05:08|41206.02
22:05:09|41206.02
22:05:10|41206.02
22:05:11|41206.02
22:05:12|41206.02
22:05:13|41206.02
22:05:14|41206.02
22:05:15|41206.02
22:05:16|41206.02
22:05:17|41206.02
22:05:17|41206.02
22:05:19|41206.02
22:05:20|41210.67
22:05:21|41210.67
22:05:22|41210.67
22:05:23|41195.62
22:05:24|41195.62
22:05:25|41195.62
22:05:26|41195.62
22:05:27|41195.62
22:05:28|41195.62
22:05:29|41195.62
22:05:30|41195.62
22:05:31|41195.62
22:05:32|41195.62
22:05:33|41195.62
22:05:34|41195.62
22:05:35|41195.62
22:05:36|41195.62
22:05:37|41196.07
22:05:38|41196.07
22:05:39|41196.07
22:05:40|41196.07
22:05:41|41196.07
22:05:42|41196.07
22:05:43|41196.07
22:05:44|41196.07
22:05:45|41196.07
22:05:46|41221.05
22:05:47|41221.05
22:05:48|41221.05
22:05:49|41221.05
22:05:50|41221.05
22:05:51|41221.05
22:05:52|41221.05
22:05:53|41221.05
22:05:54|41221.05
22:05:55|41225.14
22:05:56|41225.14
22:05:57|41225.14
22:05:58|41225.14
22:05:59|41225.14
22:06:00|41225.14
22:06:01|41230.77
22:06:02|41230.77
22:06:03|41230.77
22:06:04|41230.77
22:06:05|41230.77
22:06:06|41230.77
22:06:07|41230.77
22:06:08|41230.77
22:06:10|41230.77
22:06:10|41230.77
22:06:11|41230.77
22:06:13|41230.77
22:06:14|41230.77
22:06:15|41230.77
22:06:17|41230.77
22:06:17|41230.77
22:06:19|41230.77
22:06:19|41230.77
22:06:21|41230.77
22:06:22|41227.44
22:06:23|41227.44
22:06:24|41227.44
22:06:25|41228.47
22:06:26|41228.47
22:06:27|41228.47
22:06:28|41228.46
22:06:29|41228.46
22:06:30|41228.46
22:06:31|41228.46
22:06:32|41228.46
22:06:33|41228.46
22:06:34|41228.46
22:06:35|41228.46
22:06:36|41228.46
22:06:37|41228.46
22:06:38|41228.46
22:06:39|41228.46
22:06:40|41228.46
22:06:41|41228.46
22:06:42|41228.46
22:06:43|41217.4
22:06:44|41217.4
22:06:45|41217.4
22:06:46|41217.4
22:06:47|41217.4
22:06:48|41217.4
22:06:49|41217.4
22:06:50|41217.4
22:06:51|41217.4
22:06:52|41217.4
22:06:53|41217.4
22:06:54|41217.4
22:06:55|41217.4
22:06:56|41217.4
22:06:57|41217.4
22:06:58|41213.84
22:06:59|41213.84
22:07:00|41213.84
22:07:01|41213.84
22:07:02|41213.84
22:07:03|41213.84
22:07:04|41205.67
22:07:05|41205.67
22:07:06|41205.67
22:07:07|41200.21
22:07:08|41200.21
22:07:09|41201.75
22:07:11|41201.75
22:07:11|41201.75
22:07:13|41201.75
22:07:14|41201.75
22:07:15|41201.75
22:07:16|41201.75
22:07:17|41201.75
22:07:18|41201.75
22:07:19|41201.75
22:07:20|41201.75
22:07:21|41201.75
22:07:22|41190.96
22:07:23|41190.96
22:07:23|41190.96
22:07:25|41190.96
22:07:25|41190.06
22:07:27|41190.06
22:07:28|41190.06
22:07:29|41183.9
22:07:30|41183.9
22:07:31|41183.9
22:07:33|41183.9
22:07:33|41183.9
22:07:34|41183.9
22:07:35|41183.9
22:07:37|41172.85
22:07:38|41172.85
22:07:39|41172.85
22:07:40|41172.85
22:07:40|41171.97
22:07:42|41171.97
22:07:43|41171.97
22:07:44|41171.97
22:07:45|41171.97
22:07:46|41171.97
22:07:47|41171.97
22:07:48|41171.97
22:07:49|41171.97
22:07:50|41171.97
22:07:51|41171.97
22:07:52|41171.97
22:07:53|41171.97
22:07:54|41171.97
22:07:55|41171.97
22:07:56|41171.97
22:07:57|41171.97
22:07:58|41184.91
22:07:59|41184.91
22:08:00|41184.91
22:08:01|41184.23
22:08:02|41184.23
22:08:03|41177.42
22:08:04|41177.42
22:08:05|41177.42
22:08:06|41177.42
22:08:07|41177.42
22:08:08|41177.42
22:08:09|41177.42
22:08:10|41177.42
22:08:12|41177.42
22:08:12|41177.42
22:08:13|41169.01
22:08:15|41169.01
22:08:16|41169.01
22:08:17|41169.01
22:08:18|41169.01
22:08:19|41169.01
22:08:20|41169.01
22:08:21|41169.01
22:08:22|41169.01
22:08:23|41186.34
22:08:24|41186.34
22:08:25|41186.34
22:08:26|41186.34
22:08:27|41186.34
22:08:28|41186.34
22:08:29|41186.34
22:08:30|41182.27
22:08:31|41182.27
22:08:32|41182.27
22:08:33|41182.27
22:08:34|41182.27
22:08:35|41182.27
22:08:36|41182.27
22:08:37|41182.27
22:08:38|41182.27
22:08:40|41182.27
22:08:40|41182.27
22:08:41|41182.27
22:08:42|41182.27
22:08:43|41175.33
22:08:44|41175.33
22:08:46|41171.12
22:08:46|41171.12
22:08:47|41171.12
22:08:48|41171.12
22:08:49|41171.12
22:08:51|41171.12
22:08:52|41168.84
22:08:52|41168.05
22:08:53|41168.05
22:08:54|41168.05
22:08:55|41168.05
22:08:56|41168.05
22:08:57|41163.94
22:08:59|41163.94
22:09:00|41163.94
22:09:00|41163.94
22:09:01|41163.94
22:09:02|41168.78
22:09:03|41168.78
22:09:04|41168.78
22:09:06|41168.78
22:09:06|41168.78
22:09:07|41168.78
22:09:08|41168.78
22:09:09|41168.78
22:09:10|41168.78
22:09:11|41168.78
22:09:13|41168.78
22:09:14|41168.78
22:09:15|41168.78
22:09:16|41168.78
22:09:17|41168.78
22:09:18|41171.83
22:09:19|41171.83
22:09:20|41171.83
22:09:21|41171.83
22:09:22|41171.83
22:09:23|41171.83
22:09:24|41171.82
22:09:25|41171.82
22:09:26|41171.63
22:09:27|41171.63
22:09:29|41161.87
22:09:30|41161.87
22:09:30|41161.87
22:09:31|41161.87
22:09:32|41161.87
22:09:34|41161.87
22:09:34|41161.87
22:09:36|41161.87
22:09:36|41161.87
22:09:37|41161.87
22:09:38|41161.87
22:09:39|41161.87
22:09:40|41148.53
22:09:42|41148.53
22:09:42|41148.53
22:09:44|41148.53
22:09:44|41148.53
22:09:46|41148.53
22:09:46|41148.53
22:09:47|41148.53
22:09:48|41148.53
22:09:49|41156.25
22:09:50|41156.25
22:09:52|41156.25
22:09:53|41156.25
22:09:54|41156.25
22:09:55|41156.25
22:09:55|41156.25
22:09:57|41156.25
22:09:58|41156.25
22:09:59|41156.25
22:10:00|41156.25
22:10:02|41156.25
22:10:02|41163.21
22:10:04|41163.21
22:10:05|41163.21
22:10:06|41163.21
22:10:07|41163.21
22:10:08|41163.21
22:10:09|41177.07
22:10:10|41177.07
22:10:11|41177.07
22:10:13|41177.07
22:10:13|41177.07
22:10:14|41177.07
22:10:15|41177.07
22:10:16|41177.07
22:10:18|41177.07
22:10:19|41177.07
22:10:20|41177.07
22:10:20|41177.07
22:10:21|41177.07
22:10:23|41177.07
22:10:23|41177.07
22:10:25|41177.07
22:10:26|41177.07
22:10:26|41177.07
22:10:27|41177.07
22:10:28|41177.07
22:10:29|41177.07
22:10:30|41177.07
22:10:32|41164.1
22:10:32|41164.1
22:10:33|41164.1
22:10:34|41164.1
22:10:36|41164.1
22:10:37|41164.1
22:10:38|41164.1
22:10:38|41164.1
22:10:40|41164.1
22:10:40|41164.1
22:10:42|41164.1
22:10:43|41164.1
22:10:43|41164.1
22:10:44|41164.1
22:10:46|41164.1
22:10:46|41164.1
22:10:48|41148.
22:10:50|41148.
22:10:51|41148.
22:10:52|41148.
22:10:53|41148.
22:10:54|41148.
22:10:54|41148.
22:10:56|41148.
22:10:57|41148.
22:10:58|41148.
22:10:59|41148.
22:11:00|41147.66
22:11:00|41147.66
22:11:02|41147.66
22:11:02|41154.23
22:11:04|41154.23
22:11:05|41154.23
22:11:06|41154.23
22:11:07|41154.23
22:11:08|41154.23
22:11:09|41154.23
22:11:10|41147.78
22:11:11|41147.78
22:11:12|41147.78
22:11:13|41147.78
22:11:13|41147.78
22:11:14|41147.78
22:11:16|41147.78
22:11:17|41147.78
22:11:18|41147.78
22:11:19|41147.78
22:11:20|41147.78
22:11:21|41147.78
22:11:22|41138.34
22:11:23|41138.34
22:11:24|41138.34
22:11:24|41135.65
22:11:26|41135.65
22:11:27|41135.65
22:11:27|41135.65
22:11:29|41135.65
22:11:30|41130.55
22:11:31|41130.55
22:11:32|41130.55
22:11:33|41130.55
22:11:34|41130.55
22:11:35|41130.55
22:11:36|41115.12
22:11:37|41115.12
22:11:38|41115.12
22:11:39|41115.12
22:11:39|41115.12
22:11:41|41115.12
22:11:42|41115.12
22:11:43|41115.12
22:11:44|41115.12
22:11:45|41115.12
22:11:46|41115.12
22:11:47|41115.12
22:11:49|41115.12
22:11:50|41115.12
22:11:50|41113.8
22:11:52|41113.8
22:11:53|41113.8
22:11:55|41113.8
22:11:56|41113.8
22:11:56|41113.8
22:11:58|41113.8
22:11:58|41113.8
22:12:00|41113.8
22:12:00|41113.8
22:12:02|41113.8
22:12:03|41113.8
22:12:04|41113.8
22:12:05|41113.8
22:12:06|41113.8
22:12:07|41118.11
22:12:08|41118.11
22:12:09|41118.11
22:12:10|41118.11
22:12:11|41118.11
22:12:12|41118.11
22:12:13|41118.11
22:12:14|41118.11
22:12:15|41118.11
22:12:16|41118.11
22:12:18|41118.11
22:12:18|41118.11
22:12:19|41118.11
22:12:20|41118.11
22:12:21|41118.11
22:12:22|41118.11
22:12:24|41118.1
22:12:24|41118.1
22:12:25|41118.1
22:12:27|41118.1
22:12:28|41118.1
22:12:28|41118.1
22:12:29|41118.1
22:12:30|41118.1
22:12:31|41118.1
22:12:32|41121.24
22:12:34|41124.18
22:12:34|41124.18
22:12:36|41124.18
22:12:36|41124.18
22:12:37|41124.18
22:12:38|41124.18
22:12:39|41124.18
22:12:40|41124.18
22:12:41|41127.9
22:12:42|41127.9
22:12:43|41127.9
22:12:44|41127.9
22:12:46|41127.9
22:12:46|41127.9
22:12:47|41127.9
22:12:49|41127.9
22:12:49|41127.9
22:12:50|41127.9
22:12:52|41127.9
22:12:53|41130.09
22:12:53|41130.09
22:12:55|41130.09
22:12:55|41130.09
22:12:57|41130.09
22:12:58|41130.09
22:12:59|41130.09
22:13:00|41130.09
22:13:01|41130.09
22:13:02|41130.09
22:13:03|41130.09
22:13:05|41130.09
22:13:05|41130.09
22:13:06|41130.09
22:13:08|41120.21
22:13:09|41120.21
22:13:09|41120.21
22:13:11|41120.21
22:13:11|41120.21
22:13:13|41120.21
22:13:13|41120.21
22:13:15|41120.21
22:13:16|41120.21
22:13:17|41120.21
22:13:18|41120.21
22:13:18|41120.21
22:13:20|41120.21
22:13:21|41120.21
22:13:22|41120.21
22:13:23|41120.21
22:13:24|41120.21
22:13:25|41120.21
22:13:27|41115.93
22:13:27|41115.93
22:13:29|41115.93
22:13:29|41115.93
22:13:30|41115.93
22:13:32|41115.93
22:13:32|41115.93
22:13:33|41115.93
22:13:35|41115.93
22:13:35|41115.93
22:13:36|41115.93
22:13:37|41115.93
22:13:38|41115.93
22:13:39|41115.93
22:13:40|41115.93
22:13:41|41115.93
22:13:43|41115.93
22:13:43|41115.93
22:13:44|41115.93
22:13:45|41128.24
22:13:46|41138.71
22:13:47|41138.71
22:13:49|41138.71
22:13:50|41138.71
22:13:50|41138.71
22:13:53|41138.71
22:13:53|41138.71
22:13:54|41138.71
22:13:55|41138.71
22:13:57|41138.71
22:13:57|41138.71
22:13:59|41138.71
22:13:59|41134.99
22:14:01|41134.99
22:14:02|41134.99
22:14:03|41134.99
22:14:04|41134.99
22:14:05|41134.99
22:14:06|41134.99
22:14:07|41134.99
22:14:08|41134.99
22:14:09|41134.99
22:14:10|41134.99
22:14:11|41134.99
22:14:12|41133.17
22:14:13|41133.17
22:14:14|41133.17
22:14:15|41133.17
22:14:16|41133.17
22:14:17|41133.17
22:14:18|41133.17
22:14:19|41133.17
22:14:20|41133.17
22:14:21|41128.79
22:14:22|41128.79
22:14:23|41128.79
22:14:24|41128.79
22:14:25|41128.79
22:14:26|41128.79
22:14:27|41128.79
22:14:28|41128.79
22:14:29|41128.79
22:14:30|41128.79
22:14:31|41128.79
22:14:32|41128.79
22:14:33|41128.79
22:14:34|41128.79
22:14:35|41128.79
22:14:36|41128.79
22:14:37|41128.79
22:14:38|41139.25
22:14:39|41139.25
22:14:40|41139.25
22:14:41|41127.65
22:14:42|41127.65
22:14:44|41127.65
22:14:44|41127.65
22:14:46|41127.65
22:14:46|41127.65
22:14:47|41127.65
22:14:49|41127.65
22:14:50|41127.65
22:14:51|41127.65
22:14:52|41127.65
22:14:54|41127.65
22:14:54|41127.65
22:14:56|41127.65
22:14:57|41127.65
22:14:58|41127.62
22:14:59|41127.62
22:15:00|41127.62
22:15:01|41127.62
22:15:02|41127.62
22:15:03|41127.62
22:15:03|41127.62
22:15:05|41140.62
22:15:06|41147.4
22:15:07|41147.4
22:15:09|41147.4
22:15:09|41147.4
22:15:10|41147.4
22:15:11|41147.4
22:15:12|41147.4
22:15:13|41147.4
22:15:14|41147.4
22:15:15|41147.4
22:15:17|41147.4
22:15:18|41147.4
22:15:18|41147.4
22:15:19|41147.4
22:15:20|41147.4
22:15:21|41147.4
22:15:22|41147.4
22:15:23|41147.4
22:15:24|41147.4
22:15:25|41147.4
22:15:26|41147.4
22:15:28|41147.4
22:15:28|41151.46
22:15:29|41151.25
22:15:30|41151.25
22:15:31|41151.25
22:15:32|41151.47
22:15:34|41165.03
22:15:34|41165.03
22:15:35|41165.03
22:15:36|41165.03
22:15:37|41165.03
22:15:39|41165.03
22:15:39|41165.03
22:15:40|41181.38
22:15:41|41189.7
22:15:43|41189.7
22:15:43|41189.7
22:15:44|41189.7
22:15:45|41198.34
22:15:46|41198.34
22:15:47|41198.34
22:15:49|41198.34
22:15:49|41198.34
22:15:50|41198.34
22:15:52|41198.34
22:15:54|41198.34
22:15:55|41198.34
22:15:55|41198.34
22:15:56|41198.34
22:15:57|41198.34
22:15:59|41198.34
22:16:00|41198.34
22:16:01|41198.34
22:16:02|41198.34
22:16:03|41198.34
22:16:05|41198.34
22:16:06|41198.34
22:16:07|41206.89
22:16:08|41197.37
22:16:09|41197.37
22:16:10|41197.37
22:16:12|41197.37
22:16:12|41197.37
22:16:13|41197.37
22:16:14|41197.37
22:16:15|41197.37
22:16:16|41197.37
22:16:17|41197.37
22:16:18|41197.37
22:16:19|41197.37
22:16:21|41197.37
22:16:21|41185.89
22:16:22|41185.89
22:16:23|41185.89
22:16:25|41185.89
22:16:26|41185.89
22:16:27|41196.41
22:16:28|41196.41
22:16:29|41196.41
22:16:30|41196.41
22:16:30|41196.41
22:16:31|41196.41
22:16:33|41196.53
22:16:34|41196.53
22:16:35|41196.53
22:16:36|41196.53
22:16:37|41196.53
22:16:37|41196.53
22:16:39|41196.53
22:16:40|41196.53
22:16:41|41196.53
22:16:42|41196.53
22:16:43|41196.53
22:16:44|41196.53
22:16:45|41196.53
22:16:46|41196.53
22:16:47|41196.53
22:16:48|41196.53
22:16:49|41196.53
22:16:50|41196.53
22:16:51|41196.53
22:16:52|41196.53
22:16:54|41196.53
22:16:54|41196.53
22:16:56|41196.53
22:16:56|41196.53
22:16:58|41196.53
22:16:58|41196.53
22:17:00|41196.53
22:17:01|41223.
22:17:01|41223.
22:17:03|41223.
22:17:04|41223.
22:17:04|41223.
22:17:06|41223.
22:17:07|41223.37
22:17:08|41223.37
22:17:09|41223.37
22:17:09|41223.37
22:17:10|41223.37
22:17:12|41223.37
22:17:12|41223.37
22:17:14|41223.37
22:17:14|41228.51
22:17:16|41228.51
22:17:17|41228.51
22:17:18|41237.15
22:17:18|41237.15
22:17:19|41237.15
22:17:21|41237.15
22:17:22|41237.15
22:17:23|41237.15
22:17:24|41243.73
22:17:25|41243.73
22:17:25|41243.73
22:17:27|41243.73
22:17:28|41243.73
22:17:29|41243.73
22:17:30|41243.73
22:17:31|41243.73
22:17:32|41246.33
22:17:33|41246.33
22:17:34|41246.33
22:17:35|41246.33
22:17:36|41246.33
22:17:37|41246.33
22:17:38|41246.33
22:17:39|41246.33
22:17:40|41252.12
22:17:41|41252.12
22:17:42|41252.12
22:17:43|41252.12
22:17:44|41252.12
22:17:45|41252.12
22:17:46|41244.81
22:17:47|41244.81
22:17:48|41244.81
22:17:49|41244.81
22:17:50|41244.81
22:17:51|41244.81
22:17:52|41244.81
22:17:53|41244.81
22:17:54|41244.81
22:17:55|41244.81
22:17:57|41244.81
22:17:58|41244.81
22:17:58|41244.81
22:18:00|41244.81
22:18:01|41244.81
22:18:02|41244.81
22:18:03|41244.81
22:18:04|41244.81
22:18:05|41244.81
22:18:06|41244.81
22:18:07|41244.81
22:18:08|41245.4
22:18:09|41245.4
22:18:10|41245.4
22:18:11|41245.4
22:18:12|41245.4
22:18:13|41245.4
22:18:14|41245.4
22:18:15|41245.4
22:18:16|41245.4
22:18:17|41245.4
22:18:18|41245.4
22:18:19|41245.4
22:18:20|41245.4
22:18:21|41245.4
22:18:22|41245.4
22:18:23|41245.4
22:18:25|41251.1
22:18:25|41251.1
22:18:26|41255.27
22:18:27|41255.27
22:18:28|41255.27
22:18:29|41255.27
22:18:30|41255.27
22:18:31|41255.27
22:18:32|41255.27
22:18:34|41267.31
22:18:34|41267.31
22:18:35|41264.39
22:18:36|41264.39
22:18:37|41264.39
22:18:38|41264.39
22:18:39|41264.39
22:18:41|41264.39
22:18:41|41264.39
22:18:43|41264.39
22:18:43|41264.39
22:18:45|41264.39
22:18:45|41264.39
22:18:46|41264.39
22:18:47|41264.39
22:18:48|41264.39
22:18:49|41264.39
22:18:50|41264.39
22:18:51|41264.39
22:18:52|41264.39
22:18:54|41264.39
22:18:55|41264.39
22:18:56|41271.5
22:18:56|41271.5
22:18:58|41274.07
22:19:00|41271.54
22:19:00|41271.54
22:19:02|41272.4
22:19:02|41272.4
22:19:03|41272.4
22:19:04|41272.4
22:19:05|41279.32
22:19:06|41279.32
22:19:07|41279.32
22:19:09|41279.32
22:19:09|41279.32
22:19:11|41272.01
22:19:12|41272.01
22:19:13|41272.01
22:19:13|41272.01
22:19:15|41272.01
22:19:15|41269.35
22:19:17|41269.35
22:19:17|41269.35
22:19:18|41269.36
22:19:19|41269.36
22:19:20|41269.36
22:19:22|41269.36
22:19:22|41269.36
22:19:23|41269.36
22:19:24|41263.5
22:19:25|41274.22
22:19:26|41276.64
22:19:28|41276.64
22:19:29|41276.64
22:19:30|41276.64
22:19:31|41276.64
22:19:31|41276.64
22:19:33|41276.64
22:19:34|41276.64
22:19:34|41276.64
22:19:35|41276.64
22:19:36|41276.64
22:19:37|41276.64
22:19:38|41276.64
22:19:39|41276.64
22:19:41|41276.64
22:19:41|41276.64
22:19:43|41276.64
22:19:43|41276.64
22:19:45|41276.64
22:19:45|41276.64
22:19:47|41276.64
22:19:48|41276.64
22:19:48|41276.64
22:19:49|41276.64
22:19:50|41276.64
22:19:52|41269.11
22:19:52|41269.08
22:19:53|41269.08
22:19:55|41269.08
22:19:56|41269.08
22:19:58|41269.08
22:19:59|41269.08
22:20:00|41269.08
22:20:01|41269.08
22:20:02|41269.08
22:20:03|41269.08
22:20:04|41269.08
22:20:05|41269.08
22:20:06|41269.08
22:20:07|41269.08
22:20:08|41258.82
22:20:09|41258.82
22:20:10|41258.82
22:20:12|41258.82
22:20:13|41258.82
22:20:14|41258.82
22:20:14|41258.82
22:20:16|41258.82
22:20:16|41258.82
22:20:17|41258.82
22:20:19|41258.82
22:20:19|41258.82
22:20:20|41258.82
22:20:21|41258.82
22:20:23|41258.82
22:20:24|41258.82
22:20:24|41258.82
22:20:25|41267.18
22:20:26|41267.18
22:20:27|41267.18
22:20:28|41267.18
22:20:29|41267.18
22:20:30|41267.18
22:20:31|41267.18
22:20:32|41267.18
22:20:34|41267.18
22:20:35|41267.18
22:20:35|41267.18
22:20:36|41267.18
22:20:37|41267.18
22:20:38|41267.18
22:20:39|41267.18
22:20:40|41267.18
22:20:42|41267.18
22:20:42|41267.18
22:20:43|41275.07
22:20:44|41275.07
22:20:45|41275.07
22:20:46|41275.07
22:20:48|41279.62
22:20:48|41279.62
22:20:49|41279.62
22:20:50|41279.62
22:20:51|41279.62
22:20:52|41279.62
22:20:53|41279.62
22:20:54|41279.62
22:20:56|41279.62
22:20:57|41279.62
22:20:58|41279.62
22:20:59|41279.62
22:21:00|41279.62
22:21:01|41279.62
22:21:02|41279.62
22:21:03|41279.63
22:21:04|41279.63
22:21:05|41279.63
22:21:06|41279.63
22:21:08|41279.63
22:21:09|41279.63
22:21:10|41279.63
22:21:10|41279.63
22:21:12|41279.63
22:21:13|41279.63
22:21:14|41279.63
22:21:14|41279.63
22:21:15|41279.63
22:21:16|41289.08
22:21:18|41289.08
22:21:19|41289.08
22:21:19|41289.2
22:21:20|41289.2
22:21:21|41300.58
22:21:23|41300.58
22:21:23|41300.58
22:21:25|41300.58
22:21:26|41300.58
22:21:26|41300.58
22:21:27|41302.84
22:21:29|41299.8
22:21:29|41299.8
22:21:30|41299.8
22:21:31|41299.8
22:21:32|41299.8
22:21:34|41301.55
22:21:35|41301.55
22:21:35|41301.55
22:21:36|41301.55
22:21:37|41301.55
22:21:39|41301.55
22:21:39|41299.74
22:21:41|41299.74
22:21:42|41299.74
22:21:42|41299.74
22:21:44|41299.74
22:21:45|41299.74
22:21:46|41299.74
22:21:47|41299.74
22:21:48|41299.74
22:21:49|41299.74
22:21:50|41291.49
22:21:51|41291.49
22:21:51|41291.49
22:21:52|41298.75
22:21:54|41298.75
22:21:55|41298.76
22:21:56|41298.76
22:21:57|41298.76
22:21:59|41298.76
22:21:59|41298.76
22:22:01|41298.76
22:22:02|41298.76
22:22:03|41298.76
22:22:04|41298.76
22:22:05|41298.76
22:22:07|41300.88
22:22:07|41300.88
22:22:09|41300.88
22:22:10|41300.88
22:22:11|41300.88
22:22:11|41300.88
22:22:13|41303.76
22:22:13|41303.76
22:22:15|41296.62
22:22:16|41296.62
22:22:17|41296.62
22:22:18|41296.62
22:22:19|41296.62
22:22:20|41296.62
22:22:21|41296.62
22:22:22|41296.62
22:22:23|41296.62
22:22:24|41296.62
22:22:25|41296.62
22:22:26|41296.62
22:22:27|41296.62
22:22:28|41296.62
22:22:29|41296.62
22:22:30|41296.62
22:22:31|41296.62
22:22:32|41296.62
22:22:33|41296.62
22:22:34|41296.62
22:22:35|41296.62
22:22:36|41296.62
22:22:37|41296.62
22:22:38|41296.62
22:22:39|41296.62
22:22:40|41296.62
22:22:41|41296.62
22:22:42|41296.62
22:22:43|41261.75
22:22:44|41261.75
22:22:45|41261.75
22:22:46|41261.75
22:22:47|41261.75
22:22:48|41261.75
22:22:49|41261.75
22:22:50|41256.23
22:22:51|41256.23
22:22:52|41256.23
22:22:53|41256.23
22:22:54|41256.23
22:22:55|41256.23
22:22:56|41256.23
22:22:57|41253.77
22:22:58|41253.77
22:23:00|41253.77
22:23:00|41253.77
22:23:02|41253.77
22:23:03|41253.77
22:23:05|41253.77
22:23:06|41253.77
22:23:07|41253.77
22:23:09|41253.77
22:23:09|41253.77
22:23:11|41253.77
22:23:11|41253.77
22:23:13|41253.77
22:23:14|41253.77
22:23:15|41253.77
22:23:16|41253.77
22:23:16|41253.77
22:23:18|41253.77
22:23:19|41253.77
22:23:20|41253.77
22:23:21|41253.77
22:23:22|41253.77
22:23:23|41253.77
22:23:24|41253.77
22:23:25|41253.77
22:23:26|41253.77
22:23:28|41253.77
22:23:29|41253.77
22:23:29|41253.77
22:23:30|41253.77
22:23:31|41253.77
22:23:33|41253.77
22:23:33|41261.44
22:23:35|41261.44
22:23:35|41261.44
22:23:37|41261.44
22:23:38|41261.44
22:23:38|41261.44
22:23:40|41261.44
22:23:41|41261.44
22:23:41|41261.44
22:23:42|41259.79
22:23:43|41259.79
22:23:45|41259.79
22:23:45|41259.79
22:23:46|41259.79
22:23:47|41259.79
22:23:48|41243.89
22:23:50|41243.89
22:23:51|41243.89
22:23:52|41243.89
22:23:53|41243.89
22:23:54|41243.89
22:23:54|41243.89
22:23:56|41243.89
22:23:57|41243.89
22:23:58|41243.89
22:23:59|41243.89
22:24:01|41243.89
22:24:02|41243.89
22:24:04|41243.89
22:24:05|41243.78
22:24:06|41243.78
22:24:07|41243.78
22:24:08|41243.78
22:24:09|41243.78
22:24:10|41243.78
22:24:11|41243.78
22:24:12|41236.13
22:24:13|41236.13
22:24:14|41234.1
22:24:15|41234.1
22:24:16|41234.1
22:24:17|41234.1
22:24:18|41234.1
22:24:19|41234.1
22:24:20|41226.28
22:24:21|41226.28
22:24:22|41226.28
22:24:23|41226.28
22:24:24|41226.28
22:24:25|41226.28
22:24:26|41226.28
22:24:27|41226.28
22:24:28|41226.28
22:24:29|41226.28
22:24:30|41226.28
22:24:31|41226.28
22:24:32|41226.28
22:24:33|41226.28
22:24:34|41226.28
22:24:35|41226.28
22:24:36|41226.28
22:24:37|41226.28
22:24:38|41226.28
22:24:39|41226.28
22:24:40|41226.28
22:24:41|41226.28
22:24:42|41226.28
22:24:43|41226.28
22:24:44|41226.28
22:24:45|41226.28
22:24:46|41226.28
22:24:47|41226.28
22:24:48|41226.28
22:24:49|41226.28
22:24:50|41226.28
22:24:51|41228.37
22:24:52|41240.7
22:24:53|41245.76
22:24:54|41245.76
22:24:55|41257.55
22:24:56|41257.55
22:24:57|41257.55
22:24:58|41257.55
22:24:59|41257.55
22:25:00|41257.55
22:25:02|41257.55
22:25:03|41257.55
22:25:04|41257.55
22:25:05|41257.55
22:25:06|41257.02
22:25:07|41257.02
22:25:08|41264.98
22:25:09|41264.98
22:25:10|41264.98
22:25:11|41264.98
22:25:12|41263.62
22:25:13|41263.62
22:25:14|41263.62
22:25:15|41263.62
22:25:17|41256.62
22:25:18|41256.62
22:25:18|41256.62
22:25:19|41260.02
22:25:20|41260.02
22:25:22|41260.02
22:25:23|41260.02
22:25:23|41260.02
22:25:24|41260.02
22:25:26|41260.02
22:25:26|41260.02
22:25:27|41260.02
22:25:29|41260.02
22:25:29|41260.02
22:25:30|41260.02
22:25:32|41260.02
22:25:32|41260.02
22:25:33|41260.02
22:25:35|41260.02
22:25:35|41260.02
22:25:36|41260.02
22:25:37|41260.02
22:25:38|41260.02
22:25:39|41260.02
22:25:40|41260.02
22:25:41|41260.02
22:25:43|41260.02
22:25:44|41260.02
22:25:45|41260.02
22:25:46|41260.02
22:25:47|41260.02
22:25:48|41260.02
22:25:49|41260.02
22:25:50|41260.02
22:25:51|41269.27
22:25:53|41269.27
22:25:53|41269.27
22:25:54|41269.27
22:25:55|41269.27
22:25:56|41269.27
22:25:57|41269.27
22:25:58|41269.27
22:25:59|41269.27
22:26:01|41269.27
22:26:02|41269.27
22:26:03|41269.27
22:26:05|41269.27
22:26:06|41269.27
22:26:07|41269.27
22:26:07|41256.78
22:26:08|41256.78
22:26:09|41256.78
22:26:10|41256.78
22:26:11|41256.78
22:26:13|41252.29
22:26:13|41252.29
22:26:14|41252.29
22:26:16|41252.29
22:26:16|41252.29
22:26:18|41252.29
22:26:19|41252.29
22:26:19|41252.29
22:26:21|41252.29
22:26:22|41252.29
22:26:23|41252.29
22:26:24|41252.29
22:26:25|41252.29
22:26:25|41252.29
22:26:27|41252.29
22:26:28|41252.29
22:26:28|41252.29
22:26:30|41252.29
22:26:31|41252.29
22:26:32|41252.29
22:26:33|41252.29
22:26:34|41252.29
22:26:35|41252.29
22:26:36|41252.29
22:26:37|41252.29
22:26:38|41252.29
22:26:39|41252.29
22:26:40|41252.29
22:26:41|41252.29
22:26:42|41252.29
22:26:43|41252.29
22:26:43|41252.29
22:26:44|41252.29
22:26:46|41252.29
22:26:47|41252.29
22:26:48|41252.29
22:26:49|41252.29
22:26:50|41252.29
22:26:51|41252.29
22:26:52|41240.56
22:26:52|41240.56
22:26:54|41240.56
22:26:54|41240.56
22:26:56|41240.56
22:26:57|41240.56
22:26:58|41240.56
22:26:59|41240.56
22:26:59|41240.56
22:27:01|41240.56
22:27:02|41240.56
22:27:03|41240.56
22:27:04|41240.56
22:27:06|41240.56
22:27:06|41231.34
22:27:08|41231.34
22:27:09|41231.34
22:27:10|41231.34
22:27:11|41231.34
22:27:12|41231.34
22:27:13|41231.34
22:27:14|41231.34
22:27:15|41231.34
22:27:16|41231.34
22:27:17|41229.71
22:27:18|41229.71
22:27:19|41229.71
22:27:20|41229.71
22:27:21|41229.71
22:27:22|41229.71
22:27:23|41229.71
22:27:24|41229.71
22:27:25|41229.71
22:27:26|41229.71
22:27:27|41229.71
22:27:29|41229.71
22:27:29|41229.71
22:27:30|41226.74
22:27:32|41226.74
22:27:32|41226.74
22:27:33|41226.74
22:27:34|41226.74
22:27:36|41226.74
22:27:37|41226.74
22:27:37|41226.74
22:27:38|41226.74
22:27:39|41226.74
22:27:40|41226.74
22:27:41|41226.74
22:27:42|41227.4
22:27:43|41225.64
22:27:44|41225.64
22:27:46|41225.95
22:27:46|41225.95
22:27:47|41225.95
22:27:49|41225.95
22:27:50|41225.95
22:27:50|41225.95
22:27:51|41225.95
22:27:52|41225.95
22:27:53|41225.95
22:27:54|41225.95
22:27:56|41225.95
22:27:56|41225.95
22:27:57|41225.95
22:27:58|41225.95
22:27:59|41225.95
22:28:00|41225.95
22:28:01|41225.95
22:28:02|41225.95
22:28:04|41225.95
22:28:06|41225.95
22:28:07|41225.95
22:28:07|41225.95
22:28:09|41225.95
22:28:09|41225.95
22:28:10|41233.01
22:28:12|41245.59
22:28:12|41245.59
22:28:14|41245.59
22:28:14|41245.59
22:28:15|41245.59
22:28:16|41245.59
22:28:18|41245.59
22:28:18|41245.59
22:28:19|41245.59
22:28:20|41245.59
22:28:21|41245.59
22:28:22|41245.59
22:28:23|41245.59
22:28:24|41245.59
22:28:25|41245.59
22:28:26|41245.59
22:28:27|41245.59
22:28:29|41245.59
22:28:29|41245.59
22:28:30|41245.59
22:28:31|41245.59
22:28:32|41251.3
22:28:34|41251.3
22:28:34|41251.3
22:28:35|41251.3
22:28:36|41251.3
22:28:37|41251.3
22:28:39|41251.3
22:28:40|41251.3
22:28:41|41251.3
22:28:42|41251.3
22:28:43|41251.3
22:28:43|41251.3
22:28:44|41251.3
22:28:45|41251.3
22:28:47|41251.3
22:28:47|41251.3
22:28:48|41251.3
22:28:50|41251.3
22:28:50|41251.3
22:28:51|41251.3
22:28:52|41251.3
22:28:54|41251.3
22:28:55|41251.3
22:28:55|41251.3
22:28:56|41251.3
22:28:57|41251.3
22:28:58|41251.3
22:28:59|41251.3
22:29:00|41251.3
22:29:01|41251.3
22:29:03|41251.3
22:29:03|41251.3
22:29:05|41251.3
22:29:07|41251.3
22:29:08|41251.3
22:29:08|41251.3
22:29:10|41251.3
22:29:11|41251.3
22:29:12|41251.3
22:29:12|41251.3
22:29:14|41251.3
22:29:15|41251.3
22:29:16|41251.3
22:29:17|41251.3
22:29:18|41251.3
22:29:19|41251.3
22:29:20|41251.3
22:29:21|41251.3
22:29:21|41251.3
22:29:23|41251.3
22:29:23|41251.3
22:29:24|41251.3
22:29:26|41251.3
22:29:27|41251.3
22:29:28|41252.23
22:29:29|41252.23
22:29:30|41252.23
22:29:31|41252.23
22:29:32|41252.23
22:29:33|41252.23
22:29:34|41252.23
22:29:35|41252.23
22:29:36|41252.23
22:29:37|41252.23
22:29:38|41252.23
22:29:39|41252.23
22:29:40|41236.9
22:29:41|41236.9
22:29:42|41236.9
22:29:43|41236.9
22:29:44|41236.9
22:29:45|41236.9
22:29:46|41236.9
22:29:47|41236.9
22:29:48|41236.9
22:29:49|41236.9
22:29:50|41236.9
22:29:51|41236.9
22:29:52|41236.9
22:29:53|41236.9
22:29:54|41236.9
22:29:55|41236.9
22:29:56|41236.9
22:29:57|41236.9
22:29:58|41236.9
22:29:59|41236.9
22:30:00|41236.9
22:30:01|41228.1
22:30:02|41228.1
22:30:03|41228.1
22:30:04|41228.1
22:30:05|41234.8
22:30:06|41234.8
22:30:07|41234.8
22:30:08|41234.8
22:30:09|41234.8
22:30:10|41234.8
22:30:11|41234.8
22:30:12|41234.8
22:30:13|41234.8
22:30:14|41234.8
22:30:15|41234.8
22:30:16|41234.8
22:30:17|41234.8
22:30:19|41234.8
22:30:19|41234.8
22:30:21|41242.38
22:30:22|41242.38
22:30:22|41242.38
22:30:23|41242.38
22:30:24|41242.38
22:30:25|41242.38
22:30:27|41242.38
22:30:28|41242.38
22:30:29|41242.38
22:30:29|41237.54
22:30:31|41237.54
22:30:32|41237.54
22:30:33|41237.54
22:30:34|41237.54
22:30:35|41237.54
22:30:36|41237.54
22:30:36|41237.54
22:30:38|41237.54
22:30:39|41237.54
22:30:39|41237.54
22:30:41|41237.54
22:30:42|41237.54
22:30:43|41237.54
22:30:44|41237.54
22:30:44|41237.54
22:30:46|41237.54
22:30:47|41237.54
22:30:49|41237.54
22:30:49|41237.54
22:30:51|41237.54
22:30:52|41248.17
22:30:53|41248.17
22:30:53|41248.17
22:30:54|41248.17
22:30:55|41248.17
22:30:56|41248.17
22:30:58|41248.17
22:30:58|41248.17
22:30:59|41248.17
22:31:00|41248.17
22:31:01|41248.17
22:31:02|41248.17
22:31:03|41248.17
22:31:04|41248.17
22:31:05|41248.17
22:31:07|41248.17
22:31:09|41248.17
22:31:10|41248.17
22:31:11|41248.17
22:31:12|41248.17
22:31:13|41248.17
22:31:14|41248.17
22:31:15|41248.17
22:31:16|41248.17
22:31:17|41248.17
22:31:18|41248.17
22:31:19|41248.17
22:31:20|41248.17
22:31:21|41246.48
22:31:22|41246.48
22:31:23|41246.48
22:31:24|41246.48
22:31:25|41246.48
22:31:26|41246.48
22:31:27|41246.48
22:31:28|41246.48
22:31:29|41254.45
22:31:30|41254.45
22:31:31|41254.45
22:31:33|41254.45
22:31:34|41254.45
22:31:34|41254.45
22:31:36|41254.45
22:31:36|41254.45
22:31:37|41254.45
22:31:38|41254.45
22:31:40|41254.45
22:31:40|41254.45
22:31:41|41254.45
22:31:42|41254.45
22:31:43|41254.45
22:31:44|41254.45
22:31:46|41254.45
22:31:46|41254.45
22:31:47|41254.45
22:31:48|41254.45
22:31:50|41254.45
22:31:50|41254.45
22:31:52|41227.94
22:31:53|41227.94
22:31:53|41227.94
22:31:55|41227.94
22:31:55|41227.94
22:31:56|41227.94
22:31:57|41224.34
22:31:58|41224.34
22:31:59|41224.34
22:32:00|41216.6
22:32:01|41216.6
22:32:02|41216.6
22:32:04|41216.6
22:32:04|41216.6
22:32:05|41216.6
22:32:06|41216.6
22:32:08|41216.6
22:32:09|41216.6
22:32:10|41216.6
22:32:11|41216.6
22:32:12|41216.6
22:32:13|41216.6
22:32:14|41216.6
22:32:15|41216.6
22:32:16|41216.6
22:32:17|41216.6
22:32:18|41216.6
22:32:19|41216.6
22:32:20|41216.6
22:32:21|41216.6
22:32:22|41216.6
22:32:23|41216.6
22:32:24|41216.6
22:32:25|41216.6
22:32:26|41216.6
22:32:27|41216.6
22:32:28|41216.6
22:32:29|41216.6
22:32:30|41216.6
22:32:31|41216.6
22:32:32|41216.6
22:32:33|41189.63
22:32:34|41189.63
22:32:35|41189.63
22:32:36|41191.92
22:32:37|41191.92
22:32:38|41191.92
22:32:39|41191.92
22:32:40|41191.92
22:32:41|41191.92
22:32:42|41198.84
22:32:43|41198.85
22:32:44|41198.85
22:32:45|41198.85
22:32:46|41198.85
22:32:47|41198.85
22:32:48|41198.85
22:32:49|41198.85
22:32:50|41198.85
22:32:51|41198.85
22:32:52|41198.85
22:32:53|41198.85
22:32:54|41198.85
22:32:55|41198.85
22:32:56|41198.85
22:32:57|41198.85
22:32:58|41198.85
22:32:59|41198.85
22:33:00|41198.85
22:33:01|41198.85
22:33:02|41198.85
22:33:03|41198.85
22:33:04|41198.85
22:33:05|41198.85
22:33:06|41198.85
22:33:07|41198.85
22:33:09|41206.98
22:33:11|41206.98
22:33:11|41206.98
22:33:13|41206.98
22:33:14|41206.98
22:33:15|41206.98
22:33:16|41206.98
22:33:17|41206.98
22:33:17|41206.98
22:33:18|41206.98
22:33:20|41206.98
22:33:21|41206.98
22:33:22|41206.98
22:33:24|41206.98
22:33:25|41216.84
22:33:26|41216.84
22:33:27|41216.84
22:33:28|41216.84
22:33:29|41216.84
22:33:30|41216.84
22:33:31|41216.84
22:33:32|41216.84
22:33:33|41216.84
22:33:34|41216.84
22:33:35|41216.84
22:33:36|41216.84
22:33:37|41216.84
22:33:38|41216.84
22:33:39|41216.84
22:33:40|41216.84
22:33:41|41216.84
22:33:42|41216.84
22:33:43|41216.84
22:33:44|41216.84
22:33:45|41216.84
22:33:46|41216.84
22:33:47|41216.84
22:33:48|41216.84
22:33:49|41216.84
22:33:50|41216.84
22:33:51|41216.84
22:33:52|41235.97
22:33:53|41235.97
22:33:54|41235.97
22:33:55|41235.97
22:33:56|41235.97
22:33:57|41235.97
22:33:58|41235.97
22:33:59|41235.97
22:34:00|41235.97
22:34:01|41235.97
22:34:02|41235.97
22:34:03|41235.97
22:34:04|41235.97
22:34:05|41235.97
22:34:06|41235.97
22:34:07|41235.97
22:34:08|41235.97
22:34:10|41235.97
22:34:11|41235.97
22:34:12|41235.97
22:34:14|41235.97
22:34:14|41235.97
22:34:16|41235.97
22:34:17|41235.97
22:34:18|41235.97
22:34:18|41235.97
22:34:20|41235.97
22:34:21|41235.97
22:34:21|41235.97
22:34:22|41235.97
22:34:24|41242.83
22:34:25|41242.83
22:34:26|41242.83
22:34:26|41242.83
22:34:27|41237.01
22:34:29|41237.01
22:34:30|41237.01
22:34:31|41237.01
22:34:32|41237.01
22:34:33|41237.01
22:34:33|41237.02
22:34:35|41237.02
22:34:36|41237.02
22:34:37|41237.02
22:34:38|41237.02
22:34:39|41237.02
22:34:40|41237.02
22:34:41|41237.02
22:34:42|41237.02
22:34:43|41237.02
22:34:44|41237.02
22:34:45|41237.02
22:34:46|41237.02
22:34:47|41237.02
22:34:48|41237.02
22:34:49|41236.14
22:34:50|41236.14
22:34:51|41236.14
22:34:52|41236.14
22:34:53|41236.14
22:34:54|41236.14
22:34:55|41236.14
22:34:56|41236.14
22:34:57|41236.14
22:34:58|41236.14
22:34:59|41236.14
22:35:00|41236.14
22:35:01|41236.14
22:35:02|41236.14
22:35:03|41239.5
22:35:04|41237.79
22:35:05|41237.79
22:35:06|41237.79
22:35:07|41237.79
22:35:08|41237.79
22:35:09|41237.79
22:35:11|41237.79
22:35:13|41237.79
22:35:14|41237.79
22:35:15|41237.79
22:35:16|41237.79
22:35:16|41237.79
22:35:18|41237.79
22:35:19|41237.79
22:35:20|41237.79
22:35:21|41237.79
22:35:22|41237.79
22:35:23|41237.79
22:35:24|41237.79
22:35:25|41237.79
22:35:26|41237.79
22:35:27|41237.79
22:35:28|41239.15
22:35:29|41239.15
22:35:30|41239.15
22:35:31|41239.15
22:35:32|41239.15
22:35:33|41239.15
22:35:34|41239.15
22:35:35|41239.15
22:35:36|41249.67
22:35:37|41249.67
22:35:38|41249.67
22:35:39|41249.67
22:35:40|41249.67
22:35:41|41249.67
22:35:42|41249.67
22:35:43|41258.09
22:35:44|41258.09
22:35:45|41258.09
22:35:46|41258.09
22:35:47|41258.09
22:35:48|41258.09
22:35:49|41258.96
22:35:50|41258.96
22:35:51|41258.09
22:35:52|41258.09
22:35:53|41258.09
22:35:54|41258.09
22:35:55|41258.09
22:35:56|41258.09
22:35:57|41258.09
22:35:58|41258.09
22:35:59|41258.09
22:36:00|41258.09
22:36:01|41258.09
22:36:02|41258.09
22:36:03|41258.09
22:36:04|41253.22
22:36:05|41253.22
22:36:06|41253.22
22:36:07|41253.22
22:36:08|41253.22
22:36:09|41253.22
22:36:10|41253.22
22:36:11|41253.22
22:36:13|41253.22
22:36:13|41253.22
22:36:15|41253.22
22:36:16|41253.22
22:36:17|41253.22
22:36:18|41253.22
22:36:19|41253.22
22:36:20|41253.22
22:36:21|41253.22
22:36:22|41253.22
22:36:23|41253.22
22:36:24|41253.22
22:36:25|41253.22
22:36:26|41253.22
22:36:27|41253.22
22:36:28|41245.61
22:36:29|41245.61
22:36:30|41245.61
22:36:31|41240.79
22:36:32|41240.79
22:36:33|41240.79
22:36:34|41240.79
22:36:35|41240.79
22:36:36|41240.79
22:36:37|41240.79
22:36:38|41240.79
22:36:39|41240.79
22:36:40|41240.79
22:36:41|41240.79
22:36:42|41240.79
22:36:43|41240.79
22:36:44|41240.79
22:36:45|41240.79
22:36:46|41240.79
22:36:47|41240.79
22:36:49|41240.79
22:36:49|41240.79
22:36:51|41240.79
22:36:51|41240.79
22:36:52|41240.79
22:36:53|41240.79
22:36:54|41240.79
22:36:55|41240.79
22:36:57|41240.79
22:36:57|41240.79
22:36:58|41240.79
22:36:59|41240.79
22:37:01|41240.79
22:37:01|41240.79
22:37:02|41240.79
22:37:03|41240.79
22:37:05|41240.79
22:37:06|41240.79
22:37:06|41240.79
22:37:08|41226.5
22:37:08|41226.5
22:37:09|41226.5
22:37:10|41226.5
22:37:12|41226.5
22:37:13|41226.5
22:37:14|41225.14
22:37:14|41225.14
22:37:16|41225.14
22:37:17|41225.14
22:37:18|41225.14
22:37:19|41225.14
22:37:20|41225.14
22:37:21|41225.14
22:37:22|41225.14
22:37:23|41225.14
22:37:24|41225.14
22:37:25|41225.14
22:37:26|41225.14
22:37:27|41225.14
22:37:28|41225.14
22:37:29|41225.14
22:37:30|41225.14
22:37:31|41225.14
22:37:32|41225.14
22:37:33|41225.14
22:37:34|41225.14
22:37:35|41225.14
22:37:36|41225.14
22:37:37|41225.14
22:37:38|41225.14
22:37:39|41225.14
22:37:40|41225.14
22:37:41|41225.14
22:37:42|41225.14
22:37:44|41225.14
22:37:44|41225.14
22:37:45|41225.14
22:37:47|41225.14
22:37:47|41225.14
22:37:48|41225.14
22:37:50|41225.14
22:37:51|41225.14
22:37:51|41225.14
22:37:52|41220.07
22:37:54|41220.07
22:37:54|41220.07
22:37:55|41220.07
22:37:56|41220.07
22:37:58|41220.07
22:37:59|41220.07
22:38:00|41220.07
22:38:01|41220.07
22:38:01|41220.07
22:38:03|41220.07
22:38:04|41220.07
22:38:04|41220.07
22:38:06|41220.07
22:38:06|41220.07
22:38:07|41220.07
22:38:08|41220.07
22:38:09|41220.07
22:38:11|41220.07
22:38:12|41220.07
22:38:12|41220.07
22:38:15|41220.07
22:38:16|41220.07
22:38:18|41220.07
22:38:19|41220.07
22:38:19|41220.07
22:38:21|41220.07
22:38:22|41220.07
22:38:22|41220.07
22:38:24|41233.99
22:38:24|41233.99
22:38:26|41233.99
22:38:27|41233.99
22:38:28|41233.99
22:38:29|41233.99
22:38:30|41233.99
22:38:31|41233.99
22:38:32|41233.99
22:38:33|41233.99
22:38:34|41233.99
22:38:35|41233.99
22:38:36|41233.99
22:38:37|41233.99
22:38:38|41233.99
22:38:39|41233.99
22:38:40|41233.99
22:38:41|41233.99
22:38:42|41233.99
22:38:43|41233.99
22:38:44|41233.99
22:38:45|41233.99
22:38:46|41233.99
22:38:47|41233.99
22:38:48|41233.99
22:38:49|41232.32
22:38:50|41232.32
22:38:51|41232.32
22:38:52|41232.32
22:38:53|41232.32
22:38:54|41232.32
22:38:55|41232.32
22:38:56|41232.32
22:38:57|41232.32
22:38:58|41232.32
22:38:59|41232.32
22:39:00|41232.32
22:39:01|41232.32
22:39:02|41232.32
22:39:03|41232.32
22:39:04|41232.32
22:39:05|41232.32
22:39:06|41232.32
22:39:07|41232.32
22:39:08|41232.32
22:39:09|41232.32
22:39:10|41232.32
22:39:11|41232.32
22:39:12|41232.32
22:39:13|41232.32
22:39:14|41232.32
22:39:15|41232.32
22:39:16|41232.32
22:39:18|41232.32
22:39:19|41233.7
22:39:19|41233.7
22:39:21|41233.7
22:39:21|41233.7
22:39:23|41233.7
22:39:24|41233.79
22:39:25|41233.79
22:39:26|41233.79
22:39:27|41233.79
22:39:28|41233.79
22:39:29|41233.79
22:39:30|41233.79
22:39:31|41233.79
22:39:32|41233.79
22:39:32|41233.79
22:39:34|41233.79
22:39:35|41233.79
22:39:36|41233.79
22:39:36|41233.79
22:39:38|41233.79
22:39:39|41233.79
22:39:40|41233.79
22:39:41|41233.79
22:39:42|41233.79
22:39:43|41233.79
22:39:44|41233.79
22:39:45|41233.79
22:39:46|41233.79
22:39:47|41233.79
22:39:48|41233.79
22:39:49|41233.79
22:39:50|41233.79
22:39:51|41233.79
22:39:52|41233.79
22:39:53|41233.79
22:39:54|41233.79
22:39:55|41233.79
22:39:56|41233.79
22:39:57|41233.79
22:39:58|41233.79
22:39:59|41233.79
22:40:00|41233.79
22:40:01|41233.79
22:40:02|41233.79
22:40:03|41233.79
22:40:04|41233.79
22:40:05|41233.79
22:40:06|41233.79
22:40:07|41233.79
22:40:08|41233.79
22:40:09|41233.79
22:40:10|41233.79
22:40:11|41233.79
22:40:12|41233.79
22:40:13|41233.79
22:40:14|41233.79
22:40:15|41233.79
22:40:17|41233.79
22:40:18|41233.79
22:40:18|41233.79
22:40:19|41233.79
22:40:21|41233.79
22:40:22|41233.79
22:40:24|41233.79
22:40:24|41233.79
22:40:26|41233.79
22:40:26|41233.79
22:40:27|41233.79
22:40:29|41233.79
22:40:30|41233.79
22:40:31|41233.79
22:40:32|41233.79
22:40:33|41233.79
22:40:33|41233.79
22:40:35|41233.79
22:40:36|41233.79
22:40:37|41233.79
22:40:38|41233.79
22:40:38|41233.79
22:40:40|41253.49
22:40:40|41253.49
22:40:42|41253.49
22:40:43|41253.49
22:40:44|41253.49
22:40:45|41253.49
22:40:46|41253.49
22:40:47|41253.49
22:40:48|41253.49
22:40:49|41253.49
22:40:50|41253.48
22:40:51|41257.84
22:40:52|41257.83
22:40:53|41257.83
22:40:54|41257.83
22:40:55|41257.83
22:40:56|41256.24
22:40:57|41256.24
22:40:58|41256.24
22:40:59|41256.24
22:41:00|41256.24
22:41:01|41256.24
22:41:02|41256.24
22:41:03|41256.24
22:41:04|41256.24
22:41:05|41256.24
22:41:06|41256.24
22:41:07|41256.24
22:41:08|41256.24
22:41:09|41256.24
22:41:10|41257.83
22:41:11|41257.83
22:41:12|41257.83
22:41:13|41257.83
22:41:14|41257.75
22:41:15|41257.75
22:41:16|41257.75
22:41:18|41257.75
22:41:18|41257.75
22:41:20|41257.82
22:41:21|41257.82
22:41:22|41257.82
22:41:23|41257.82
22:41:24|41257.82
22:41:25|41257.82
22:41:26|41257.82
22:41:27|41257.82
22:41:28|41257.82
22:41:29|41257.82
22:41:30|41275.41
22:41:31|41275.41
22:41:32|41275.41
22:41:34|41275.41
22:41:35|41275.41
22:41:35|41275.41
22:41:36|41275.41
22:41:37|41275.41
22:41:38|41275.41
22:41:39|41275.41
22:41:40|41275.41
22:41:41|41275.41
22:41:42|41275.41
22:41:43|41275.41
22:41:44|41275.41
22:41:46|41275.41
22:41:46|41275.41
22:41:48|41275.41
22:41:48|41275.41
22:41:49|41275.41
22:41:50|41282.84
22:41:51|41282.84
22:41:52|41282.84
22:41:54|41282.84
22:41:54|41282.84
22:41:56|41282.84
22:41:56|41282.84
22:41:57|41282.84
22:41:58|41282.84
22:41:59|41282.84
22:42:00|41282.84
22:42:02|41288.47
22:42:03|41288.47
22:42:03|41288.47
22:42:04|41288.47
22:42:05|41288.47
22:42:06|41288.47
22:42:08|41288.47
22:42:08|41288.47
22:42:09|41288.47
22:42:10|41294.91
22:42:11|41294.91
22:42:12|41294.91
22:42:13|41294.91
22:42:14|41294.91
22:42:15|41294.91
22:42:16|41294.91
22:42:18|41294.91
22:42:19|41294.91
22:42:20|41294.91
22:42:20|41294.91
22:42:21|41294.91
22:42:23|41294.91
22:42:24|41293.54
22:42:25|41293.54
22:42:26|41293.54
22:42:27|41293.54
22:42:28|41293.54
22:42:29|41293.54
22:42:30|41293.54
22:42:31|41293.54
22:42:32|41293.54
22:42:33|41293.54
22:42:34|41293.54
22:42:35|41293.54
22:42:36|41293.54
22:42:37|41293.54
22:42:38|41293.54
22:42:39|41293.54
22:42:40|41278.4
22:42:41|41278.4
22:42:42|41278.4
22:42:43|41278.4
22:42:44|41278.4
22:42:45|41278.4
22:42:46|41278.4
22:42:47|41278.4
22:42:48|41278.39
22:42:49|41278.39
22:42:51|41278.39
22:42:51|41278.4
22:42:53|41278.39
22:42:54|41278.39
22:42:54|41278.39
22:42:55|41278.39
22:42:57|41278.39
22:42:58|41278.39
22:42:58|41278.39
22:42:59|41278.39
22:43:01|41278.39
22:43:01|41278.39
22:43:02|41278.39
22:43:04|41278.39
22:43:05|41278.39
22:43:05|41278.39
22:43:06|41278.39
22:43:07|41278.39
22:43:08|41278.39
22:43:09|41278.39
22:43:10|41278.39
22:43:11|41278.39
22:43:12|41278.39
22:43:13|41278.39
22:43:14|41278.39
22:43:16|41278.39
22:43:17|41278.39
22:43:17|41278.39
22:43:19|41278.39
22:43:20|41278.39
22:43:21|41278.39
22:43:22|41278.39
22:43:23|41278.39
22:43:25|41278.39
22:43:26|41278.39
22:43:27|41278.39
22:43:27|41278.39
22:43:28|41278.39
22:43:30|41278.39
22:43:30|41278.39
22:43:31|41278.39
22:43:32|41266.79
22:43:33|41266.79
22:43:34|41266.79
22:43:36|41266.79
22:43:37|41266.79
22:43:38|41266.79
22:43:39|41266.79
22:43:39|41266.79
22:43:40|41266.79
22:43:41|41266.79
22:43:43|41266.79
22:43:44|41266.79
22:43:45|41266.79
22:43:46|41266.79
22:43:47|41266.79
22:43:47|41266.79
22:43:48|41266.79
22:43:49|41266.79
22:43:51|41266.79
22:43:52|41266.79
22:43:52|41260.01
22:43:53|41260.01
22:43:55|41260.01
22:43:56|41260.01
22:43:57|41260.01
22:43:58|41260.01
22:43:59|41260.01
22:44:00|41260.01
22:44:00|41260.01
22:44:02|41260.01
22:44:02|41260.01
22:44:03|41260.01
22:44:06|41260.01
22:44:06|41260.01
22:44:07|41260.01
22:44:08|41260.01
22:44:09|41260.01
22:44:10|41267.29
22:44:12|41260.02
22:44:12|41260.02
22:44:13|41260.02
22:44:15|41260.02
22:44:15|41260.02
22:44:16|41260.02
22:44:18|41260.02
22:44:18|41260.02
22:44:20|41260.02
22:44:21|41260.02
22:44:22|41260.02
22:44:23|41270.12
22:44:23|41270.12
22:44:25|41270.12
22:44:25|41270.12
22:44:27|41270.12
22:44:28|41270.12
22:44:28|41270.12
22:44:30|41271.44
22:44:31|41271.44
22:44:32|41271.44
22:44:33|41271.44
22:44:34|41271.44
22:44:36|41271.44
22:44:37|41271.44
22:44:38|41274.69
22:44:39|41274.69
22:44:40|41278.3
22:44:41|41278.3
22:44:42|41278.3
22:44:43|41278.3
22:44:44|41278.3
22:44:45|41278.3
22:44:46|41278.3
22:44:47|41278.3
22:44:48|41278.3
22:44:49|41278.3
22:44:50|41278.3
22:44:51|41278.3
22:44:52|41278.3
22:44:53|41278.3
22:44:54|41278.3
22:44:55|41278.3
22:44:56|41278.3
22:44:57|41278.3
22:44:58|41278.3
22:44:59|41278.3
22:45:00|41278.3
22:45:01|41278.3
22:45:02|41287.22
22:45:04|41287.22
22:45:05|41287.22
22:45:06|41287.22
22:45:07|41287.22
22:45:08|41287.22
22:45:09|41298.1
22:45:10|41298.1
22:45:12|41298.1
22:45:12|41298.1
22:45:13|41298.1
22:45:15|41298.1
22:45:15|41298.1
22:45:16|41298.1
22:45:17|41298.1
22:45:18|41298.1
22:45:19|41298.1
22:45:21|41298.1
22:45:23|41298.1
22:45:23|41298.1
22:45:25|41298.1
22:45:26|41298.1
22:45:27|41298.1
22:45:28|41298.1
22:45:29|41298.1
22:45:30|41298.1
22:45:31|41298.1
22:45:32|41298.1
22:45:33|41298.1
22:45:34|41298.1
22:45:36|41298.1
22:45:37|41298.1
22:45:37|41298.1
22:45:38|41298.1
22:45:39|41297.82
22:45:41|41297.82
22:45:41|41297.82
22:45:42|41297.82
22:45:44|41297.82
22:45:44|41297.82
22:45:46|41297.82
22:45:47|41297.82
22:45:48|41297.82
22:45:48|41297.82
22:45:49|41297.82
22:45:51|41297.82
22:45:51|41297.82
22:45:53|41297.82
22:45:54|41297.82
22:45:55|41287.89
22:45:55|41287.89
22:45:57|41287.89
22:45:57|41287.89
22:45:59|41287.89
22:46:00|41288.48
22:46:01|41288.48
22:46:02|41288.48
22:46:02|41288.48
22:46:03|41288.48
22:46:05|41288.48
22:46:06|41288.48
22:46:07|41288.48
22:46:08|41288.48
22:46:09|41288.48
22:46:10|41288.48
22:46:11|41288.48
22:46:12|41288.48
22:46:13|41288.48
22:46:14|41288.48
22:46:15|41288.48
22:46:16|41288.48
22:46:17|41288.48
22:46:18|41288.48
22:46:19|41288.48
22:46:20|41288.48
22:46:21|41288.48
22:46:23|41288.48
22:46:24|41288.48
22:46:25|41288.48
22:46:26|41288.48
22:46:27|41288.48
22:46:28|41288.48
22:46:29|41288.48
22:46:30|41288.48
22:46:31|41288.48
22:46:32|41288.48
22:46:33|41288.48
22:46:34|41288.48
22:46:35|41288.48
22:46:36|41288.48
22:46:37|41288.48
22:46:39|41288.48
22:46:39|41288.48
22:46:40|41294.66
22:46:41|41294.66
22:46:43|41294.66
22:46:43|41294.66
22:46:44|41294.66
22:46:46|41294.66
22:46:47|41294.66
22:46:48|41294.66
22:46:48|41294.66
22:46:50|41294.66
22:46:51|41294.66
22:46:52|41294.66
22:46:53|41294.66
22:46:53|41294.67
22:46:55|41294.67
22:46:56|41294.67
22:46:57|41294.67
22:46:58|41294.67
22:46:58|41294.67
22:47:00|41294.67
22:47:00|41294.67
22:47:02|41294.67
22:47:03|41294.67
22:47:03|41294.67
22:47:05|41294.67
22:47:05|41294.67
22:47:07|41298.75
22:47:07|41298.75
22:47:09|41298.75
22:47:10|41298.75
22:47:11|41298.75
22:47:11|41298.75
22:47:13|41298.75
22:47:14|41298.75
22:47:15|41298.75
22:47:16|41298.75
22:47:17|41298.75
22:47:18|41298.75
22:47:19|41298.75
22:47:20|41298.75
22:47:21|41298.75
22:47:22|41298.75
22:47:23|41298.75
22:47:24|41298.75
22:47:25|41298.75
22:47:26|41298.75
22:47:27|41298.75
22:47:28|41298.75
22:47:29|41298.75
22:47:30|41298.75
22:47:31|41298.75
22:47:32|41298.75
22:47:33|41298.75
22:47:34|41298.75
22:47:35|41298.75
22:47:36|41298.73
22:47:37|41298.75
22:47:38|41298.75
22:47:39|41298.75
22:47:40|41298.75
22:47:41|41298.75
22:47:42|41298.75
22:47:43|41298.75
22:47:44|41298.75
22:47:45|41298.75
22:47:46|41298.75
22:47:47|41298.75
22:47:48|41298.75
22:47:49|41298.75
22:47:50|41298.75
22:47:51|41298.75
22:47:52|41298.75
22:47:53|41298.75
22:47:54|41298.75
22:47:55|41298.75
22:47:56|41298.75
22:47:57|41298.75
22:47:58|41298.75
22:47:59|41298.75
22:48:00|41298.75
22:48:01|41298.75
22:48:02|41298.75
22:48:03|41298.75
22:48:04|41298.75
22:48:05|41298.75
22:48:06|41298.75
22:48:07|41298.75
22:48:08|41298.75
22:48:09|41298.75
22:48:10|41298.75
22:48:11|41298.75
22:48:12|41298.75
22:48:13|41298.75
22:48:14|41298.75
22:48:15|41303.77
22:48:16|41303.77
22:48:17|41303.77
22:48:18|41303.77
22:48:19|41303.77
22:48:20|41303.77
22:48:21|41303.77
22:48:22|41303.77
22:48:23|41303.77
22:48:24|41303.77
22:48:26|41309.
22:48:26|41309.
22:48:28|41309.
22:48:29|41309.62
22:48:30|41312.61
22:48:32|41312.61
22:48:32|41315.03
22:48:33|41315.03
22:48:35|41315.03
22:48:36|41315.03
22:48:37|41315.03
22:48:38|41315.03
22:48:39|41315.03
22:48:39|41315.03
22:48:41|41315.03
22:48:42|41315.03
22:48:43|41315.03
22:48:44|41315.03
22:48:45|41323.33
22:48:46|41323.33
22:48:47|41323.33
22:48:48|41323.33
22:48:49|41323.26
22:48:50|41323.26
22:48:51|41323.26
22:48:52|41323.26
22:48:52|41323.26
22:48:54|41323.26
22:48:54|41323.26
22:48:56|41323.26
22:48:56|41323.26
22:48:58|41327.91
22:48:59|41327.91
22:49:00|41327.91
22:49:01|41327.91
22:49:02|41327.91
22:49:03|41327.91
22:49:04|41327.91
22:49:05|41327.91
22:49:06|41327.91
22:49:07|41327.91
22:49:08|41327.91
22:49:09|41327.91
22:49:10|41327.91
22:49:10|41327.91
22:49:11|41327.91
22:49:13|41327.91
22:49:14|41327.91
22:49:15|41327.91
22:49:16|41327.91
22:49:17|41327.91
22:49:18|41327.91
22:49:19|41327.91
22:49:20|41327.91
22:49:21|41327.91
22:49:22|41327.91
22:49:23|41327.91
22:49:24|41327.91
22:49:26|41327.91
22:49:26|41327.91
22:49:28|41327.91
22:49:28|41327.91
22:49:30|41327.91
22:49:30|41327.91
22:49:32|41327.91
22:49:33|41327.91
22:49:33|41327.91
22:49:35|41327.94
22:49:35|41327.94
22:49:37|41327.94
22:49:38|41327.94
22:49:38|41327.94
22:49:39|41327.94
22:49:40|41327.94
22:49:42|41327.94
22:49:42|41327.94
22:49:45|41327.94
22:49:46|41327.94
22:49:47|41327.94
22:49:48|41327.94
22:49:48|41327.94
22:49:49|41327.94
22:49:50|41327.94
22:49:51|41327.94
22:49:53|41327.94
22:49:53|41327.94
22:49:54|41327.94
22:49:55|41327.94
22:49:57|41327.94
22:49:57|41327.94
22:49:59|41327.94
22:50:00|41327.94
22:50:01|41327.94
22:50:01|41327.94
22:50:02|41327.94
22:50:03|41327.94
22:50:04|41327.94
22:50:05|41322.41
22:50:06|41322.41
22:50:07|41320.
22:50:09|41320.
22:50:09|41320.
22:50:10|41320.01
22:50:11|41320.01
22:50:12|41320.01
22:50:13|41320.01
22:50:14|41320.01
22:50:15|41320.01
22:50:16|41320.01
22:50:17|41320.01
22:50:18|41320.01
22:50:19|41320.01
22:50:20|41320.01
22:50:21|41320.01
22:50:22|41320.01
22:50:24|41320.01
22:50:25|41320.01
22:50:27|41320.01
22:50:27|41320.01
22:50:28|41320.01
22:50:29|41320.01
22:50:31|41320.01
22:50:32|41320.01
22:50:33|41320.01
22:50:33|41320.01
22:50:34|41322.75
22:50:35|41322.75
22:50:37|41322.75
22:50:38|41322.75
22:50:38|41322.75
22:50:40|41322.75
22:50:41|41322.75
22:50:42|41322.75
22:50:42|41322.75
22:50:44|41322.75
22:50:45|41322.75
22:50:46|41322.75
22:50:47|41322.75
22:50:48|41322.75
22:50:49|41322.75
22:50:49|41322.75
22:50:51|41322.75
22:50:52|41322.75
22:50:53|41322.75
22:50:54|41322.75
22:50:55|41322.75
22:50:56|41322.75
22:50:57|41323.31
22:50:58|41323.31
22:50:59|41323.31
22:51:00|41323.31
22:51:01|41323.31
22:51:02|41323.31
22:51:03|41323.31
22:51:04|41323.31
22:51:05|41323.31
22:51:06|41323.31
22:51:07|41323.31
22:51:08|41323.31
22:51:09|41323.31
22:51:10|41323.31
22:51:11|41323.31
22:51:13|41323.31
22:51:13|41323.31
22:51:14|41323.31
22:51:15|41323.31
22:51:16|41323.31
22:51:17|41323.31
22:51:18|41323.31
22:51:19|41323.31
22:51:20|41323.31
22:51:21|41323.31
22:51:22|41323.31
22:51:24|41323.31
22:51:24|41323.31
22:51:25|41323.31
22:51:26|41323.31
22:51:28|41323.31
22:51:29|41323.31
22:51:29|41323.31
22:51:31|41323.31
22:51:31|41323.31
22:51:34|41323.31
22:51:34|41323.31
22:51:36|41323.31
22:51:37|41323.31
22:51:37|41323.31
22:51:38|41326.54
22:51:40|41326.54
22:51:41|41326.54
22:51:42|41326.54
22:51:42|41326.54
22:51:44|41326.54
22:51:44|41326.54
22:51:45|41326.46
22:51:46|41326.46
22:51:47|41326.46
22:51:48|41326.46
22:51:49|41326.46
22:51:50|41326.46
22:51:51|41326.46
22:51:52|41326.46
22:51:54|41326.46
22:51:54|41326.46
22:51:56|41326.46
22:51:56|41326.46
22:51:58|41326.46
22:51:58|41326.46
22:51:59|41326.46
22:52:00|41326.46
22:52:02|41326.46
22:52:02|41326.46
22:52:04|41326.46
22:52:05|41326.46
22:52:05|41326.46
22:52:06|41326.46
22:52:07|41326.5
22:52:08|41326.5
22:52:09|41326.5
22:52:10|41326.5
22:52:12|41326.46
22:52:12|41326.46
22:52:13|41326.46
22:52:14|41326.46
22:52:15|41326.46
22:52:16|41326.46
22:52:18|41326.46
22:52:18|41326.46
22:52:19|41326.46
22:52:20|41326.46
22:52:21|41326.46
22:52:23|41326.46
22:52:23|41326.46
22:52:24|41326.46
22:52:25|41326.46
22:52:26|41326.46
22:52:28|41326.46
22:52:29|41326.46
22:52:30|41326.46
22:52:31|41326.46
22:52:33|41326.47
22:52:34|41326.47
22:52:34|41326.46
22:52:36|41326.46
22:52:37|41326.46
22:52:38|41326.46
22:52:39|41326.46
22:52:40|41326.46
22:52:41|41326.46
22:52:42|41326.46
22:52:43|41326.46
22:52:44|41326.46
22:52:44|41326.46
22:52:46|41326.46
22:52:47|41326.46
22:52:48|41326.46
22:52:49|41326.46
22:52:50|41324.62
22:52:51|41324.62
22:52:52|41324.62
22:52:53|41324.62
22:52:54|41324.62
22:52:55|41324.62
22:52:56|41324.62
22:52:57|41324.62
22:52:58|41324.62
22:52:59|41324.62
22:53:00|41324.62
22:53:01|41324.62
22:53:02|41324.62
22:53:03|41324.62
22:53:04|41324.62
22:53:05|41324.62
22:53:06|41324.65
22:53:07|41324.65
22:53:08|41324.61
22:53:09|41324.61
22:53:10|41324.61
22:53:11|41324.61
22:53:12|41324.61
22:53:13|41324.61
22:53:14|41324.61
22:53:15|41324.61
22:53:16|41324.61
22:53:17|41324.61
22:53:18|41324.61
22:53:19|41324.61
22:53:20|41324.61
22:53:21|41324.61
22:53:22|41324.61
22:53:23|41324.61
22:53:24|41324.61
22:53:25|41324.61
22:53:26|41324.61
22:53:27|41324.61
22:53:28|41324.61
22:53:30|41324.61
22:53:31|41324.61
22:53:32|41324.61
22:53:33|41324.61
22:53:34|41324.61
22:53:35|41322.75
22:53:36|41319.
22:53:37|41319.
22:53:38|41319.
22:53:39|41319.
22:53:40|41319.
22:53:41|41319.
22:53:43|41319.
22:53:43|41319.
22:53:45|41319.
22:53:45|41319.
22:53:46|41319.
22:53:47|41319.
22:53:48|41319.
22:53:50|41319.
22:53:50|41319.
22:53:51|41319.
22:53:52|41319.
22:53:54|41319.
22:53:55|41319.
22:53:56|41319.
22:53:56|41319.
22:53:58|41319.01
22:53:58|41319.
22:53:59|41319.
22:54:00|41319.
22:54:01|41319.
22:54:02|41319.
22:54:03|41319.
22:54:05|41319.
22:54:06|41319.
22:54:06|41319.01
22:54:07|41321.1
22:54:09|41321.1
22:54:09|41321.1
22:54:11|41321.1
22:54:11|41321.1
22:54:12|41321.1
22:54:14|41321.1
22:54:14|41321.1
22:54:16|41321.1
22:54:16|41321.1
22:54:17|41321.1
22:54:18|41321.1
22:54:19|41321.1
22:54:20|41321.1
22:54:21|41321.1
22:54:22|41321.1
22:54:23|41321.1
22:54:24|41321.1
22:54:25|41321.1
22:54:26|41321.1
22:54:28|41321.1
22:54:29|41321.1
22:54:30|41321.1
22:54:32|41321.1
22:54:32|41321.1
22:54:33|41321.1
22:54:34|41321.1
22:54:35|41321.1
22:54:37|41321.1
22:54:37|41321.1
22:54:38|41321.1
22:54:40|41321.1
22:54:40|41321.1
22:54:42|41321.1
22:54:42|41321.1
22:54:44|41317.19
22:54:45|41317.19
22:54:46|41317.19
22:54:47|41314.26
22:54:48|41314.26
22:54:49|41314.26
22:54:50|41314.26
22:54:51|41314.26
22:54:52|41314.26
22:54:53|41314.26
22:54:54|41314.26
22:54:55|41314.26
22:54:56|41314.26
22:54:57|41309.81
22:54:58|41309.81
22:54:59|41310.12
22:55:00|41310.12
22:55:01|41310.12
22:55:02|41310.12
22:55:03|41310.12
22:55:04|41309.97
22:55:05|41309.97
22:55:06|41309.97
22:55:07|41309.97
22:55:08|41309.97
22:55:09|41309.97
22:55:11|41309.97
22:55:12|41309.97
22:55:12|41309.97
22:55:13|41309.8
22:55:14|41309.84
22:55:15|41309.84
22:55:16|41309.84
22:55:17|41309.84
22:55:18|41309.8
22:55:20|41309.8
22:55:20|41309.8
22:55:21|41309.8
22:55:22|41309.8
22:55:23|41309.8
22:55:24|41309.8
22:55:25|41309.8
22:55:26|41309.8
22:55:27|41309.8
22:55:28|41309.8
22:55:29|41309.8
22:55:31|41309.8
22:55:33|41309.8
22:55:33|41309.8
22:55:35|41309.8
22:55:36|41309.8
22:55:37|41309.8
22:55:38|41309.8
22:55:39|41309.8
22:55:40|41309.8
22:55:41|41307.06
22:55:43|41307.06
22:55:44|41307.06
22:55:45|41307.06
22:55:46|41303.08
22:55:46|41303.08
22:55:48|41303.08
22:55:49|41303.08
22:55:51|41303.08
22:55:51|41303.08
22:55:53|41303.08
22:55:54|41303.08
22:55:54|41303.08
22:55:56|41303.08
22:55:57|41303.08
22:55:58|41303.08
22:55:59|41303.08
22:56:00|41303.1
22:56:01|41303.1
22:56:02|41303.1
22:56:02|41303.1
22:56:03|41303.1
22:56:04|41303.1
22:56:05|41303.1
22:56:06|41303.1
22:56:07|41303.1
22:56:08|41303.1
22:56:10|41303.1
22:56:10|41303.1
22:56:11|41303.1
22:56:12|41303.1
22:56:14|41303.1
22:56:14|41303.1
22:56:16|41303.1
22:56:17|41300.75
22:56:17|41300.75
22:56:19|41300.75
22:56:20|41300.75
22:56:20|41300.75
22:56:21|41300.75
22:56:22|41300.75
22:56:23|41300.75
22:56:24|41300.75
22:56:25|41296.44
22:56:26|41296.44
22:56:27|41296.44
22:56:29|41296.44
22:56:29|41296.44
22:56:30|41296.44
22:56:32|41296.44
22:56:33|41295.57
22:56:34|41294.44
22:56:35|41294.44
22:56:36|41293.13
22:56:38|41293.13
22:56:38|41293.13
22:56:40|41293.13
22:56:40|41293.13
22:56:42|41289.2
22:56:42|41289.2
22:56:43|41289.2
22:56:44|41289.2
22:56:46|41289.2
22:56:46|41289.2
22:56:47|41289.2
22:56:49|41289.2
22:56:49|41289.2
22:56:51|41289.2
22:56:51|41289.2
22:56:53|41289.2
22:56:54|41289.2
22:56:54|41289.2
22:56:56|41289.2
22:56:56|41289.2
22:56:58|41289.2
22:56:59|41289.2
22:57:00|41289.2
22:57:01|41289.2
22:57:02|41289.2
22:57:02|41289.2
22:57:04|41291.32
22:57:05|41291.32
22:57:06|41291.32
22:57:07|41291.32
22:57:08|41291.32
22:57:09|41291.32
22:57:10|41291.32
22:57:10|41291.32
22:57:12|41291.32
22:57:13|41291.32
22:57:13|41286.89
22:57:15|41286.89
22:57:16|41286.89
22:57:17|41286.89
22:57:18|41286.89
22:57:18|41286.89
22:57:19|41284.93
22:57:20|41284.93
22:57:22|41284.93
22:57:23|41284.93
22:57:23|41284.93
22:57:24|41284.93
22:57:25|41285.53
22:57:26|41285.53
22:57:27|41285.53
22:57:28|41285.53
22:57:29|41285.53
22:57:30|41285.53
22:57:32|41284.92
22:57:34|41284.92
22:57:35|41284.92
22:57:37|41284.92
22:57:38|41284.92
22:57:38|41284.92
22:57:40|41284.92
22:57:41|41284.92
22:57:41|41284.92
22:57:42|41284.92
22:57:44|41284.92
22:57:44|41284.92
22:57:45|41284.92
22:57:47|41284.92
22:57:47|41284.92
22:57:48|41284.92
22:57:49|41284.92
22:57:50|41284.92
22:57:52|41284.92
22:57:53|41284.92
22:57:53|41284.92
22:57:54|41284.92
22:57:56|41284.92
22:57:57|41284.92
22:57:57|41284.92
22:57:59|41284.92
22:58:00|41284.92
22:58:00|41284.92
22:58:02|41284.92
22:58:02|41272.59
22:58:03|41272.59
22:58:04|41272.59
22:58:05|41272.59
22:58:06|41272.59
22:58:08|41272.59
22:58:08|41272.59
22:58:10|41272.59
22:58:11|41272.59
22:58:11|41272.59
22:58:12|41272.59
22:58:13|41272.59
22:58:14|41272.59
22:58:16|41272.59
22:58:16|41272.59
22:58:17|41272.59
22:58:19|41272.59
22:58:20|41272.59
22:58:20|41272.59
22:58:21|41272.59
22:58:22|41272.59
22:58:23|41272.59
22:58:24|41272.59
22:58:25|41272.59
22:58:26|41272.59
22:58:27|41272.59
22:58:28|41272.59
22:58:29|41272.59
22:58:30|41272.59
22:58:31|41272.59
22:58:33|41272.59
22:58:34|41256.76
22:58:35|41256.76
22:58:36|41256.76
22:58:37|41256.76
22:58:38|41256.76
22:58:39|41256.76
22:58:40|41256.76
22:58:41|41256.76
22:58:43|41256.76
22:58:43|41256.76
22:58:44|41256.76
22:58:45|41256.76
22:58:47|41256.76
22:58:48|41256.76
22:58:48|41256.76
22:58:49|41256.76
22:58:51|41242.92
22:58:52|41242.92
22:58:53|41242.92
22:58:54|41239.23
22:58:54|41239.23
22:58:55|41239.23
22:58:57|41239.23
22:58:57|41239.23
22:58:58|41239.23
22:58:59|41239.23
22:59:00|41239.23
22:59:02|41239.23
22:59:03|41239.23
22:59:04|41239.23
22:59:05|41239.23
22:59:06|41239.23
22:59:07|41239.23
22:59:08|41239.23
22:59:09|41239.23
22:59:10|41239.23
22:59:11|41239.23
22:59:12|41239.23
22:59:13|41232.87
22:59:14|41232.87
22:59:15|41232.87
22:59:16|41232.87
22:59:17|41232.87
22:59:18|41232.87
22:59:19|41232.87
22:59:20|41232.87
22:59:21|41232.87
22:59:22|41232.87
22:59:23|41232.87
22:59:24|41256.76
22:59:25|41256.76
22:59:26|41256.76
22:59:27|41256.76
22:59:28|41256.76
22:59:29|41256.76
22:59:30|41256.76
22:59:31|41256.76
22:59:32|41256.76
22:59:33|41269.97
22:59:34|41269.97
22:59:35|41269.97
22:59:37|41269.97
22:59:38|41269.97
22:59:39|41269.97
22:59:40|41269.97
22:59:41|41269.97
22:59:42|41269.97
22:59:43|41269.97
22:59:45|41269.97
22:59:45|41269.97
22:59:46|41269.97
22:59:47|41269.97
22:59:48|41269.97
22:59:49|41269.97
22:59:50|41269.97
22:59:51|41269.97
22:59:52|41269.97
22:59:53|41269.97
22:59:54|41269.97
22:59:55|41269.97
22:59:56|41271.8
22:59:57|41271.8
22:59:58|41271.8
22:59:59|41271.8
23:00:00|41271.8
23:00:01|41269.3
23:00:02|41269.3
23:00:03|41268.28
23:00:04|41268.28
23:00:05|41268.28
23:00:07|41268.28
23:00:07|41268.28
23:00:08|41268.28
23:00:09|41268.28
23:00:11|41268.28
23:00:11|41268.28
23:00:12|41263.49
23:00:13|41263.49
23:00:14|41263.49
23:00:15|41263.49
23:00:16|41263.49
23:00:17|41263.49
23:00:18|41263.49
23:00:19|41263.49
23:00:20|41263.49
23:00:21|41263.49
23:00:22|41263.49
23:00:23|41263.49
23:00:24|41263.49
23:00:25|41263.49
23:00:26|41263.49
23:00:27|41263.49
23:00:28|41263.49
23:00:30|41263.49
23:00:30|41263.49
23:00:31|41263.49
23:00:32|41263.49
23:00:34|41263.49
23:00:35|41263.49
23:00:37|41263.49
23:00:37|41263.49
23:00:38|41263.49
23:00:39|41236.53
23:00:41|41236.53
23:00:42|41236.53
23:00:43|41236.53
23:00:44|41236.53
23:00:45|41236.53
23:00:46|41236.53
23:00:47|41236.53
23:00:48|41236.53
23:00:49|41236.53
23:00:50|41236.53
23:00:51|41236.53
23:00:52|41236.53
23:00:53|41236.53
23:00:54|41236.53
23:00:55|41236.53
23:00:56|41236.53
23:00:57|41236.53
23:00:58|41236.53
23:00:59|41236.53
23:01:00|41236.33
23:01:01|41236.33
23:01:02|41236.33
23:01:03|41236.33
23:01:04|41236.33
23:01:05|41236.33
23:01:06|41236.33
23:01:08|41236.33
23:01:09|41236.33
23:01:09|41236.33
23:01:10|41236.33
23:01:11|41235.21
23:01:12|41235.21
23:01:13|41235.21
23:01:14|41235.21
23:01:15|41235.21
23:01:16|41235.21
23:01:17|41235.21
23:01:18|41229.13
23:01:19|41229.13
23:01:21|41229.13
23:01:21|41229.13
23:01:22|41229.13
23:01:23|41229.13
23:01:25|41229.13
23:01:25|41229.13
23:01:27|41229.13
23:01:27|41223.81
23:01:29|41223.81
23:01:30|41223.81
23:01:31|41223.81
23:01:31|41223.81
23:01:33|41223.81
23:01:34|41223.81
23:01:34|41223.81
23:01:36|41223.81
23:01:38|41223.81
23:01:39|41223.81
23:01:40|41223.81
23:01:41|41225.29
23:01:42|41225.29
23:01:43|41225.29
23:01:44|41241.06
23:01:45|41241.06
23:01:45|41241.06
23:01:47|41241.06
23:01:48|41241.06
23:01:49|41241.06
23:01:50|41241.06
23:01:51|41236.52
23:01:51|41236.52
23:01:53|41236.52
23:01:54|41236.52
23:01:55|41236.52
23:01:55|41236.52
23:01:57|41236.52
23:01:59|41236.52
23:01:59|41236.52
23:02:00|41236.52
23:02:01|41236.52
23:02:03|41236.52
23:02:03|41236.52
23:02:04|41236.52
23:02:05|41236.52
23:02:06|41236.52
23:02:07|41241.5
23:02:08|41238.36
23:02:09|41238.36
23:02:10|41238.36
23:02:11|41238.36
23:02:12|41238.36
23:02:13|41238.36
23:02:14|41238.36
23:02:16|41238.36
23:02:16|41241.14
23:02:18|41241.14
23:02:19|41241.14
23:02:19|41241.14
23:02:21|41241.14
23:02:22|41241.14
23:02:22|41241.14
23:02:23|41241.14
23:02:25|41241.14
23:02:25|41236.63
23:02:26|41236.63
23:02:27|41236.63
23:02:28|41236.63
23:02:29|41236.63
23:02:31|41236.63
23:02:32|41236.63
23:02:32|41236.63
23:02:33|41236.63
23:02:34|41236.63
23:02:35|41236.63
23:02:36|41225.76
23:02:38|41225.76
23:02:40|41225.76
23:02:41|41225.76
23:02:42|41225.76
23:02:42|41225.76
23:02:43|41225.76
23:02:44|41225.76
23:02:45|41225.76
23:02:46|41225.76
23:02:47|41225.76
23:02:48|41225.76
23:02:50|41225.76
23:02:51|41225.76
23:02:52|41225.76
23:02:53|41225.76
23:02:54|41225.76
23:02:55|41225.76
23:02:56|41225.76
23:02:57|41225.76
23:02:59|41225.76
23:02:59|41225.76
23:03:00|41220.03
23:03:01|41220.03
23:03:02|41215.87
23:03:04|41215.87
23:03:04|41215.87
23:03:05|41215.87
23:03:06|41215.87
23:03:07|41215.87
23:03:08|41215.87
23:03:09|41215.87
23:03:10|41215.87
23:03:11|41215.87
23:03:12|41215.87
23:03:13|41215.87
23:03:15|41215.87
23:03:15|41215.87
23:03:16|41215.87
23:03:17|41215.87
23:03:18|41215.87
23:03:19|41215.87
23:03:20|41215.87
23:03:21|41215.87
23:03:22|41215.87
23:03:23|41215.87
23:03:24|41215.87
23:03:25|41215.87
23:03:27|41203.08
23:03:27|41203.08
23:03:28|41203.08
23:03:29|41203.08
23:03:30|41203.08
23:03:31|41203.08
23:03:32|41203.08
23:03:33|41203.08
23:03:34|41203.08
23:03:35|41203.08
23:03:36|41203.08
23:03:37|41203.08
23:03:39|41205.48
23:03:41|41205.48
23:03:42|41205.28
23:03:43|41205.28
23:03:44|41205.28
23:03:45|41205.28
23:03:46|41205.28
23:03:47|41205.28
23:03:47|41205.28
23:03:50|41205.28
23:03:51|41205.28
23:03:53|41205.28
23:03:54|41205.28
23:03:54|41205.28
23:03:56|41205.28
23:03:57|41205.28
23:03:57|41205.28
23:03:59|41205.28
23:04:00|41205.28
23:04:01|41201.81
23:04:02|41201.81
23:04:03|41201.81
23:04:04|41201.81
23:04:06|41201.81
23:04:07|41201.81
23:04:08|41201.81
23:04:09|41201.81
23:04:09|41201.81
23:04:10|41201.81
23:04:12|41201.81
23:04:13|41201.81
23:04:13|41201.81
23:04:15|41201.81
23:04:16|41201.81
23:04:18|41202.19
23:04:18|41202.19
23:04:19|41202.19
23:04:20|41202.19
23:04:21|41202.19
23:04:23|41202.19
23:04:24|41202.19
23:04:24|41202.19
23:04:25|41202.19
23:04:26|41202.19
23:04:28|41202.19
23:04:29|41202.19
23:04:30|41202.19
23:04:31|41202.19
23:04:32|41202.19
23:04:33|41202.19
23:04:34|41202.19
23:04:35|41202.19
23:04:36|41202.19
23:04:37|41202.19
23:04:38|41202.19
23:04:39|41202.19
23:04:40|41202.19
23:04:40|41202.19
23:04:42|41202.19
23:04:42|41202.19
23:04:44|41186.29
23:04:44|41186.29
23:04:46|41186.29
23:04:47|41186.29
23:04:48|41186.29
23:04:49|41180.75
23:04:50|41180.75
23:04:51|41172.49
23:04:52|41178.75
23:04:53|41178.75
23:04:53|41176.71
23:04:55|41176.71
23:04:56|41176.71
23:04:58|41176.71
23:04:58|41176.71
23:04:59|41176.71
23:05:00|41176.71
23:05:01|41167.37
23:05:02|41167.37
23:05:04|41167.37
23:05:05|41167.37
23:05:06|41167.37
23:05:07|41164.9
23:05:07|41164.9
23:05:09|41164.9
23:05:10|41164.9
23:05:10|41164.9
23:05:12|41164.9
23:05:12|41164.9
23:05:14|41164.9
23:05:15|41164.9
23:05:16|41150.68
23:05:17|41150.68
23:05:18|41150.68
23:05:19|41150.68
23:05:20|41150.68
23:05:21|41150.68
23:05:22|41150.68
23:05:23|41150.68
23:05:24|41150.68
23:05:25|41150.68
23:05:26|41150.67
23:05:27|41150.67
23:05:28|41150.67
23:05:29|41138.4
23:05:30|41138.4
23:05:31|41138.4
23:05:32|41138.4
23:05:33|41130.14
23:05:34|41127.74
23:05:35|41127.74
23:05:36|41127.74
23:05:37|41127.74
23:05:38|41127.74
23:05:39|41127.74
23:05:40|41127.74
23:05:41|41127.74
23:05:43|41127.74
23:05:44|41127.74
23:05:45|41127.74
23:05:46|41127.74
23:05:47|41127.74
23:05:49|41123.59
23:05:50|41125.18
23:05:51|41125.18
23:05:52|41125.18
23:05:52|41125.18
23:05:54|41125.18
23:05:54|41125.18
23:05:55|41125.18
23:05:57|41125.18
23:05:57|41139.23
23:05:58|41145.35
23:06:00|41145.35
23:06:01|41150.42
23:06:01|41150.42
23:06:02|41150.42
23:06:04|41150.42
23:06:05|41150.42
23:06:05|41150.42
23:06:06|41150.42
23:06:08|41150.42
23:06:08|41150.42
23:06:10|41164.39
23:06:11|41157.29
23:06:11|41157.29
23:06:12|41157.29
23:06:13|41157.29
23:06:15|41157.29
23:06:16|41157.29
23:06:17|41157.29
23:06:18|41157.29
23:06:19|41157.29
23:06:19|41157.29
23:06:20|41157.29
23:06:22|41157.29
23:06:23|41157.29
23:06:24|41157.29
23:06:25|41157.29
23:06:26|41157.29
23:06:27|41157.29
23:06:28|41157.29
23:06:29|41157.29
23:06:30|41157.29
23:06:31|41157.29
23:06:32|41157.29
23:06:33|41157.29
23:06:34|41157.29
23:06:35|41157.29
23:06:36|41157.29
23:06:37|41157.29
23:06:38|41157.29
23:06:39|41157.29
23:06:40|41157.29
23:06:41|41157.29
23:06:43|41167.8
23:06:43|41168.98
23:06:45|41168.98
23:06:46|41168.98
23:06:46|41168.98
23:06:48|41168.98
23:06:48|41168.98
23:06:50|41168.98
23:06:50|41168.98
23:06:52|41168.98
23:06:52|41168.98
23:06:54|41168.98
23:06:54|41168.98
23:06:56|41168.98
23:06:56|41168.98
23:06:58|41168.98
23:06:59|41168.98
23:07:00|41168.98
23:07:01|41168.98
23:07:02|41168.98
23:07:03|41168.98
23:07:04|41168.98
23:07:05|41168.98
23:07:06|41168.98
23:07:07|41180.13
23:07:08|41180.13
23:07:10|41180.13
23:07:10|41180.13
23:07:11|41180.13
23:07:12|41180.13
23:07:13|41180.13
23:07:15|41180.13
23:07:16|41180.13
23:07:16|41180.13
23:07:17|41180.13
23:07:18|41180.13
23:07:19|41180.13
23:07:20|41180.13
23:07:21|41180.13
23:07:22|41180.13
23:07:24|41180.13
23:07:24|41180.13
23:07:25|41175.87
23:07:26|41175.87
23:07:27|41175.87
23:07:28|41175.87
23:07:29|41175.87
23:07:30|41175.87
23:07:31|41175.87
23:07:33|41175.87
23:07:33|41175.87
23:07:34|41175.87
23:07:35|41176.9
23:07:36|41176.9
23:07:37|41176.9
23:07:38|41176.9
23:07:39|41176.9
23:07:40|41176.9
23:07:41|41176.9
23:07:43|41176.9
23:07:45|41176.9
23:07:46|41176.9
23:07:47|41176.89
23:07:48|41176.89
23:07:50|41176.89
23:07:51|41176.89
23:07:51|41176.89
23:07:53|41171.84
23:07:53|41171.84
23:07:55|41171.84
23:07:55|41171.84
23:07:56|41171.84
23:07:58|41171.84
23:07:59|41159.76
23:07:59|41159.76
23:08:00|41159.76
23:08:02|41159.76
23:08:03|41159.76
23:08:04|41159.76
23:08:04|41159.76
23:08:06|41159.76
23:08:07|41157.67
23:08:08|41157.67
23:08:09|41157.67
23:08:10|41157.67
23:08:11|41157.67
23:08:12|41176.05
23:08:13|41176.05
23:08:15|41176.05
23:08:15|41176.05
23:08:16|41176.05
23:08:17|41176.05
23:08:18|41185.32
23:08:20|41185.32
23:08:20|41185.47
23:08:21|41193.64
23:08:22|41193.64
23:08:23|41196.5
23:08:24|41196.5
23:08:26|41196.5
23:08:26|41189.71
23:08:28|41189.71
23:08:28|41189.71
23:08:29|41189.71
23:08:31|41189.71
23:08:32|41189.71
23:08:32|41189.71
23:08:34|41189.71
23:08:34|41189.71
23:08:35|41189.71
23:08:36|41189.71
23:08:37|41189.71
23:08:38|41189.71
23:08:39|41189.71
23:08:40|41189.71
23:08:42|41189.71
23:08:42|41189.71
23:08:44|41189.71
23:08:45|41189.71
23:08:46|41189.71
23:08:47|41189.71
23:08:48|41189.71
23:08:49|41183.31
23:08:50|41183.31
23:08:51|41183.31
23:08:52|41183.31
23:08:53|41183.31
23:08:54|41183.31
23:08:55|41183.31
23:08:56|41183.31
23:08:57|41183.31
23:08:59|41183.31
23:08:59|41183.31
23:09:01|41183.31
23:09:02|41183.31
23:09:03|41183.31
23:09:04|41183.31
23:09:05|41183.31
23:09:06|41183.31
23:09:07|41183.31
23:09:08|41183.31
23:09:09|41183.31
23:09:10|41183.31
23:09:11|41183.31
23:09:12|41183.31
23:09:13|41183.31
23:09:14|41183.31
23:09:15|41183.31
23:09:16|41183.31
23:09:17|41183.31
23:09:18|41183.31
23:09:19|41183.31
23:09:20|41183.31
23:09:21|41183.31
23:09:22|41183.31
23:09:23|41183.31
23:09:24|41183.31
23:09:25|41183.31
23:09:26|41183.31
23:09:27|41183.31
23:09:28|41183.31
23:09:29|41183.31
23:09:30|41183.31
23:09:31|41194.52
23:09:32|41194.52
23:09:33|41194.52
23:09:34|41194.52
23:09:35|41194.52
23:09:37|41193.07
23:09:37|41193.07
23:09:38|41193.07
23:09:40|41193.07
23:09:40|41193.07
23:09:41|41193.07
23:09:43|41193.07
23:09:43|41193.07
23:09:44|41193.07
23:09:45|41193.07
23:09:47|41193.07
23:09:47|41193.07
23:09:49|41193.07
23:09:49|41193.07
23:09:50|41193.07
23:09:51|41193.07
23:09:53|41193.07
23:09:54|41198.35
23:09:55|41198.35
23:09:56|41198.35
23:09:57|41198.35
23:09:57|41198.35
23:09:58|41198.35
23:09:59|41198.35
23:10:01|41196.33
23:10:02|41196.33
23:10:03|41196.33
23:10:04|41196.33
23:10:05|41196.33
23:10:06|41196.33
23:10:07|41196.33
23:10:08|41196.33
23:10:08|41196.33
23:10:10|41195.96
23:10:10|41195.96
23:10:12|41195.96
23:10:13|41195.96
23:10:14|41184.01
23:10:14|41184.01
23:10:16|41184.01
23:10:17|41184.01
23:10:18|41184.01
23:10:19|41184.01
23:10:20|41184.01
23:10:21|41184.01
23:10:22|41184.01
23:10:23|41184.01
23:10:24|41184.01
23:10:25|41184.01
23:10:26|41184.01
23:10:27|41184.01
23:10:28|41184.01
23:10:29|41184.01
23:10:30|41184.01
23:10:31|41184.01
23:10:32|41184.01
23:10:33|41184.99
23:10:34|41184.99
23:10:35|41184.99
23:10:36|41184.99
23:10:37|41180.
23:10:38|41180.
23:10:39|41180.
23:10:40|41180.
23:10:41|41180.
23:10:42|41180.
23:10:43|41180.
23:10:44|41180.
23:10:45|41180.
23:10:47|41180.
23:10:47|41180.
23:10:49|41180.
23:10:50|41166.19
23:10:51|41166.19
23:10:52|41162.8
23:10:53|41162.8
23:10:54|41162.8
23:10:55|41162.8
23:10:56|41162.8
23:10:57|41162.8
23:10:58|41162.8
23:10:59|41162.8
23:11:00|41162.8
23:11:02|41162.8
23:11:02|41163.71
23:11:03|41163.71
23:11:05|41163.71
23:11:06|41163.71
23:11:07|41163.71
23:11:08|41163.71
23:11:09|41163.71
23:11:09|41163.71
23:11:11|41163.71
23:11:12|41163.71
23:11:13|41163.71
23:11:14|41163.71
23:11:15|41163.71
23:11:15|41164.75
23:11:17|41164.75
23:11:18|41164.75
23:11:18|41164.75
23:11:20|41164.75
23:11:21|41164.75
23:11:22|41164.75
23:11:23|41164.75
23:11:24|41164.75
23:11:25|41164.75
23:11:25|41164.75
23:11:27|41164.75
23:11:28|41164.75
23:11:28|41164.75
23:11:30|41164.75
23:11:31|41164.75
23:11:32|41164.75
23:11:33|41164.75
23:11:34|41164.75
23:11:35|41164.75
23:11:36|41164.75
23:11:36|41164.75
23:11:38|41164.75
23:11:39|41197.38
23:11:40|41197.38
23:11:41|41197.38
23:11:42|41197.38
23:11:43|41197.38
23:11:44|41197.38
23:11:45|41197.38
23:11:46|41197.38
23:11:48|41197.38
23:11:48|41197.38
23:11:50|41197.38
23:11:50|41197.38
23:11:52|41197.38
23:11:53|41197.38
23:11:53|41197.38
23:11:55|41197.38
23:11:56|41197.37
23:11:57|41197.37
23:11:58|41197.37
23:11:59|41197.37
23:12:00|41197.37
23:12:01|41197.37
23:12:02|41197.37
23:12:03|41197.37
23:12:04|41197.37
23:12:05|41197.37
23:12:06|41197.37
23:12:07|41197.38
23:12:08|41197.38
23:12:09|41197.38
23:12:11|41197.37
23:12:12|41197.37
23:12:13|41194.45
23:12:14|41194.45
23:12:15|41194.45
23:12:16|41194.45
23:12:18|41194.45
23:12:19|41194.45
23:12:20|41194.45
23:12:21|41194.45
23:12:22|41194.45
23:12:23|41194.45
23:12:24|41194.45
23:12:25|41194.45
23:12:26|41194.45
23:12:27|41194.45
23:12:28|41194.45
23:12:29|41194.45
23:12:30|41194.45
23:12:31|41194.45
23:12:32|41194.45
23:12:33|41194.45
23:12:34|41194.36
23:12:35|41194.36
23:12:36|41194.36
23:12:38|41194.36
23:12:38|41194.36
23:12:40|41193.52
23:12:41|41193.52
23:12:43|41193.52
23:12:44|41187.89
23:12:45|41187.89
23:12:46|41187.89
23:12:47|41187.89
23:12:48|41187.89
23:12:49|41187.89
23:12:50|41187.89
23:12:51|41187.89
23:12:52|41187.89
23:12:53|41187.89
23:12:54|41187.89
23:12:55|41187.89
23:12:56|41187.89
23:12:57|41187.89
23:12:58|41187.89
23:12:59|41187.89
23:13:00|41187.89
23:13:01|41187.89
23:13:02|41187.89
23:13:03|41187.89
23:13:04|41187.89
23:13:05|41183.4
23:13:06|41183.4
23:13:08|41183.4
23:13:08|41183.4
23:13:10|41183.4
23:13:10|41183.4
23:13:11|41183.4
23:13:12|41183.4
23:13:14|41183.4
23:13:14|41183.4
23:13:16|41183.4
23:13:17|41183.4
23:13:17|41183.4
23:13:19|41183.4
23:13:19|41183.4
23:13:21|41183.4
23:13:21|41183.4
23:13:22|41189.37
23:13:24|41189.37
23:13:25|41189.37
23:13:26|41182.73
23:13:26|41182.73
23:13:28|41182.73
23:13:29|41182.73
23:13:29|41182.73
23:13:31|41178.56
23:13:31|41178.56
23:13:33|41178.56
23:13:34|41178.56
23:13:35|41168.76
23:13:36|41168.76
23:13:37|41168.76
23:13:37|41168.76
23:13:39|41164.97
23:13:40|41164.96
23:13:41|41164.96
23:13:42|41164.96
23:13:43|41164.96
23:13:44|41164.96
23:13:46|41164.96
23:13:46|41164.96
23:13:48|41164.96
23:13:49|41164.96
23:13:50|41164.96
23:13:51|41164.96
23:13:52|41164.96
23:13:53|41164.96
23:13:54|41164.96
23:13:55|41164.96
23:13:56|41164.96
23:13:57|41164.96
23:13:58|41164.96
23:13:59|41164.96
23:14:00|41164.96
23:14:01|41162.88
23:14:02|41162.88
23:14:03|41162.88
23:14:04|41162.88
23:14:05|41162.88
23:14:06|41162.88
23:14:07|41162.87
23:14:09|41162.87
23:14:09|41162.87
23:14:11|41162.87
23:14:11|41162.87
23:14:12|41162.87
23:14:13|41162.87
23:14:15|41162.87
23:14:15|41162.87
23:14:17|41162.87
23:14:17|41166.47
23:14:18|41166.47
23:14:20|41166.47
23:14:20|41175.59
23:14:21|41177.78
23:14:22|41177.78
23:14:23|41177.78
23:14:25|41177.78
23:14:26|41177.78
23:14:26|41177.78
23:14:27|41177.78
23:14:28|41177.78
23:14:30|41177.78
23:14:31|41177.78
23:14:31|41177.78
23:14:32|41177.78
23:14:34|41177.78
23:14:35|41177.78
23:14:35|41177.78
23:14:37|41177.78
23:14:38|41185.4
23:14:38|41185.4
23:14:39|41185.4
23:14:40|41185.4
23:14:42|41185.4
23:14:43|41185.4
23:14:43|41185.4
23:14:45|41185.4
23:14:47|41185.4
23:14:48|41185.4
23:14:48|41185.4
23:14:50|41185.4
23:14:51|41185.4
23:14:52|41185.4
23:14:53|41185.4
23:14:54|41185.4
23:14:55|41185.4
23:14:55|41185.4
23:14:57|41181.43
23:14:57|41181.43
23:14:59|41181.43
23:15:00|41181.43
23:15:01|41179.87
23:15:02|41177.36
23:15:03|41177.36
23:15:04|41177.36
23:15:04|41177.36
23:15:06|41177.36
23:15:07|41177.36
23:15:08|41177.36
23:15:09|41177.36
23:15:10|41177.36
23:15:11|41177.36
23:15:12|41177.36
23:15:13|41179.86
23:15:14|41179.86
23:15:15|41179.86
23:15:16|41179.86
23:15:17|41179.86
23:15:18|41174.78
23:15:19|41174.78
23:15:20|41174.78
23:15:21|41174.78
23:15:22|41174.78
23:15:23|41174.78
23:15:24|41174.78
23:15:25|41174.78
23:15:26|41174.78
23:15:27|41174.78
23:15:28|41174.78
23:15:29|41174.78
23:15:30|41174.78
23:15:31|41174.78
23:15:32|41174.78
23:15:33|41174.78
23:15:34|41174.78
23:15:35|41174.78
23:15:36|41174.78
23:15:37|41174.78
23:15:38|41174.78
23:15:39|41174.78
23:15:41|41174.78
23:15:41|41174.78
23:15:43|41174.78
23:15:43|41174.78
23:15:45|41174.78
23:15:47|41174.78
23:15:47|41174.78
23:15:49|41173.78
23:15:50|41173.78
23:15:51|41172.45
23:15:52|41172.45
23:15:53|41172.45
23:15:53|41172.45
23:15:55|41172.45
23:15:56|41172.45
23:15:57|41172.45
23:15:57|41172.45
23:15:58|41172.45
23:16:00|41172.45
23:16:01|41172.45
23:16:02|41172.45
23:16:03|41188.22
23:16:04|41188.22
23:16:05|41188.22
23:16:06|41188.22
23:16:07|41188.22
23:16:08|41188.22
23:16:09|41188.22
23:16:10|41188.22
23:16:11|41188.22
23:16:12|41188.22
23:16:13|41188.22
23:16:14|41188.22
23:16:15|41188.22
23:16:16|41188.22
23:16:17|41188.22
23:16:18|41188.22
23:16:19|41188.22
23:16:21|41188.22
23:16:22|41188.22
23:16:22|41188.22
23:16:23|41188.22
23:16:24|41188.22
23:16:26|41188.22
23:16:27|41188.22
23:16:28|41188.22
23:16:28|41188.22
23:16:29|41188.22
23:16:31|41188.22
23:16:31|41188.22
23:16:32|41188.22
23:16:33|41188.22
23:16:35|41188.22
23:16:36|41188.22
23:16:36|41188.22
23:16:38|41188.22
23:16:38|41188.22
23:16:39|41188.22
23:16:41|41188.22
23:16:42|41188.22
23:16:43|41188.22
23:16:44|41188.22
23:16:45|41188.22
23:16:47|41188.22
23:16:48|41188.22
23:16:50|41188.22
23:16:51|41191.34
23:16:52|41191.34
23:16:54|41191.34
23:16:54|41191.34
23:16:56|41191.34
23:16:57|41191.34
23:16:58|41191.34
23:16:59|41194.53
23:16:59|41194.53
23:17:01|41194.53
23:17:02|41194.53
23:17:02|41194.53
23:17:04|41194.53
23:17:05|41194.53
23:17:06|41194.53
23:17:07|41190.72
23:17:08|41190.72
23:17:09|41190.72
23:17:10|41190.72
23:17:11|41190.72
23:17:12|41190.72
23:17:13|41190.72
23:17:14|41190.72
23:17:15|41190.72
23:17:16|41190.72
23:17:17|41190.72
23:17:18|41190.72
23:17:19|41190.72
23:17:20|41190.72
23:17:21|41190.72
23:17:22|41190.72
23:17:23|41190.72
23:17:24|41190.73
23:17:25|41190.73
23:17:26|41190.73
23:17:27|41190.73
23:17:28|41196.72
23:17:29|41196.72
23:17:30|41196.72
23:17:31|41196.72
23:17:32|41196.72
23:17:33|41196.72
23:17:34|41196.72
23:17:35|41196.72
23:17:36|41196.72
23:17:37|41196.72
23:17:38|41196.72
23:17:39|41196.72
23:17:40|41196.72
23:17:41|41196.72
23:17:42|41196.72
23:17:43|41196.72
23:17:44|41196.72
23:17:45|41196.72
23:17:47|41196.72
23:17:48|41196.72
23:17:50|41196.72
23:17:50|41196.72
23:17:51|41196.72
23:17:53|41196.72
23:17:53|41196.72
23:17:55|41196.72
23:17:56|41196.72
23:17:57|41196.72
23:17:58|41196.72
23:17:59|41196.72
23:18:00|41196.72
23:18:01|41196.72
23:18:02|41196.72
23:18:03|41196.72
23:18:04|41196.72
23:18:05|41196.72
23:18:06|41196.72
23:18:06|41196.72
23:18:07|41196.72
23:18:08|41196.72
23:18:10|41200.67
23:18:11|41200.67
23:18:12|41200.67
23:18:13|41200.67
23:18:13|41200.67
23:18:15|41200.67
23:18:16|41200.67
23:18:17|41200.67
23:18:18|41200.67
23:18:19|41200.67
23:18:20|41200.67
23:18:21|41200.67
23:18:22|41200.67
23:18:23|41200.67
23:18:24|41200.67
23:18:25|41200.67
23:18:26|41200.67
23:18:27|41200.67
23:18:28|41200.67
23:18:29|41200.67
23:18:30|41200.67
23:18:31|41200.67
23:18:32|41200.67
23:18:33|41200.67
23:18:34|41200.67
23:18:36|41200.67
23:18:36|41200.67
23:18:37|41200.67
23:18:39|41200.67
23:18:39|41200.67
23:18:41|41200.67
23:18:42|41200.67
23:18:42|41200.67
23:18:44|41200.67
23:18:44|41200.67
23:18:46|41200.67
23:18:47|41210.91
23:18:48|41210.91
23:18:50|41210.91
23:18:51|41212.01
23:18:52|41212.01
23:18:53|41212.01
23:18:54|41212.01
23:18:55|41212.01
23:18:56|41210.91
23:18:58|41210.91
23:18:59|41210.91
23:18:59|41210.91
23:19:01|41210.91
23:19:01|41210.91
23:19:02|41210.91
23:19:03|41210.91
23:19:04|41210.91
23:19:05|41210.91
23:19:06|41210.91
23:19:07|41210.91
23:19:09|41210.91
23:19:10|41210.91
23:19:11|41210.91
23:19:12|41210.91
23:19:13|41210.91
23:19:14|41210.91
23:19:15|41210.91
23:19:16|41210.91
23:19:17|41210.91
23:19:18|41210.91
23:19:19|41210.91
23:19:20|41210.91
23:19:21|41210.91
23:19:22|41210.91
23:19:23|41210.91
23:19:24|41219.14
23:19:25|41219.14
23:19:26|41219.14
23:19:27|41219.14
23:19:29|41219.14
23:19:30|41219.14
23:19:30|41219.14
23:19:31|41223.98
23:19:32|41223.98
23:19:33|41223.98
23:19:34|41223.98
23:19:35|41223.98
23:19:37|41223.98
23:19:38|41223.98
23:19:39|41223.98
23:19:40|41223.98
23:19:40|41220.37
23:19:42|41220.37
23:19:42|41220.37
23:19:44|41220.37
23:19:44|41220.37
23:19:45|41220.37
23:19:47|41220.37
23:19:48|41217.79
23:19:49|41217.79
23:19:50|41217.79
23:19:51|41217.79
23:19:53|41217.79
23:19:55|41217.79
23:19:56|41217.79
23:19:57|41217.79
23:19:59|41217.79
23:19:59|41217.79
23:20:01|41217.79
23:20:01|41217.79
23:20:03|41217.79
23:20:04|41217.79
23:20:04|41217.79
23:20:05|41217.79
23:20:06|41217.79
23:20:07|41217.79
23:20:09|41217.79
23:20:10|41217.79
23:20:10|41217.79
23:20:11|41217.79
23:20:12|41217.82
23:20:13|41217.82
23:20:15|41217.82
23:20:15|41217.82
23:20:16|41217.82
23:20:18|41217.82
23:20:18|41217.82
23:20:19|41217.82
23:20:21|41217.82
23:20:22|41217.82
23:20:23|41217.82
23:20:23|41217.82
23:20:24|41217.82
23:20:25|41217.82
23:20:26|41217.77
23:20:27|41207.99
23:20:28|41207.99
23:20:29|41207.47
23:20:31|41207.47
23:20:32|41207.47
23:20:32|41207.47
23:20:34|41207.47
23:20:34|41207.47
23:20:35|41207.47
23:20:36|41207.47
23:20:37|41207.47
23:20:38|41207.47
23:20:39|41207.47
23:20:40|41207.47
23:20:41|41207.47
23:20:43|41207.47
23:20:43|41207.47
23:20:45|41207.47
23:20:46|41207.47
23:20:47|41207.47
23:20:47|41207.47
23:20:49|41207.47
23:20:51|41207.47
23:20:52|41207.47
23:20:52|41207.47
23:20:54|41207.47
23:20:55|41207.47
23:20:56|41207.47
23:20:57|41207.47
23:20:58|41207.47
23:21:00|41207.47
23:21:00|41207.47
23:21:02|41207.47
23:21:03|41207.47
23:21:04|41207.47
23:21:04|41197.04
23:21:06|41197.04
23:21:07|41197.04
23:21:08|41197.04
23:21:09|41197.04
23:21:09|41197.04
23:21:11|41197.04
23:21:12|41183.88
23:21:13|41183.88
23:21:14|41183.88
23:21:15|41183.88
23:21:16|41183.88
23:21:17|41183.88
23:21:18|41183.88
23:21:19|41183.88
23:21:20|41183.88
23:21:22|41183.88
23:21:23|41183.88
23:21:23|41183.87
23:21:24|41183.87
23:21:25|41181.36
23:21:27|41171.81
23:21:27|41171.81
23:21:29|41171.81
23:21:29|41171.81
23:21:31|41171.81
23:21:32|41171.81
23:21:33|41169.35
23:21:34|41169.35
23:21:35|41176.31
23:21:36|41176.31
23:21:37|41176.31
23:21:38|41176.31
23:21:39|41176.31
23:21:40|41176.31
23:21:41|41176.31
23:21:42|41176.31
23:21:43|41176.31
23:21:45|41176.31
23:21:46|41176.31
23:21:46|41176.31
23:21:48|41176.31
23:21:49|41176.31
23:21:50|41176.31
23:21:51|41176.31
23:21:53|41176.31
23:21:53|41176.31
23:21:55|41176.31
23:21:56|41176.31
23:21:57|41176.31
23:21:58|41176.31
23:21:59|41176.31
23:22:00|41176.31
23:22:01|41176.31
23:22:02|41184.71
23:22:02|41184.71
23:22:03|41184.71
23:22:04|41195.54
23:22:06|41195.54
23:22:07|41195.54
23:22:08|41195.54
23:22:08|41195.54
23:22:11|41195.54
23:22:12|41195.54
23:22:13|41195.54
23:22:13|41195.54
23:22:15|41195.54
23:22:16|41195.54
23:22:16|41195.54
23:22:17|41195.54
23:22:19|41195.54
23:22:19|41195.54
23:22:21|41195.54
23:22:22|41195.54
23:22:22|41220.87
23:22:24|41220.87
23:22:24|41220.87
23:22:26|41220.87
23:22:26|41220.87
23:22:27|41220.87
23:22:28|41220.87
23:22:29|41220.87
23:22:30|41220.87
23:22:31|41220.87
23:22:32|41220.87
23:22:33|41220.87
23:22:35|41220.87
23:22:35|41220.87
23:22:36|41220.87
23:22:38|41220.87
23:22:39|41220.87
23:22:40|41218.06
23:22:40|41218.06
23:22:41|41218.06
23:22:43|41218.06
23:22:44|41218.06
23:22:44|41218.06
23:22:45|41218.06
23:22:47|41218.06
23:22:48|41218.06
23:22:49|41218.06
23:22:50|41218.06
23:22:52|41218.06
23:22:53|41218.06
23:22:55|41218.06
23:22:55|41216.95
23:22:57|41216.95
23:22:58|41216.95
23:22:59|41216.95
23:22:59|41216.95
23:23:00|41216.95
23:23:02|41216.95
23:23:03|41216.95
23:23:04|41216.95
23:23:04|41216.95
23:23:06|41211.13
23:23:07|41211.13
23:23:08|41211.13
23:23:09|41211.13
23:23:10|41211.13
23:23:11|41211.13
23:23:12|41211.13
23:23:13|41211.13
23:23:14|41199.05
23:23:15|41199.05
23:23:16|41199.05
23:23:17|41199.05
23:23:18|41199.05
23:23:20|41199.05
23:23:20|41199.05
23:23:22|41199.05
23:23:23|41199.05
23:23:24|41199.05
23:23:25|41199.05
23:23:26|41199.05
23:23:27|41199.05
23:23:28|41199.05
23:23:29|41199.05
23:23:30|41199.05
23:23:31|41199.05
23:23:32|41199.05
23:23:33|41199.05
23:23:33|41199.05
23:23:34|41199.05
23:23:36|41199.05
23:23:36|41199.05
23:23:38|41199.05
23:23:38|41199.05
23:23:40|41199.05
23:23:40|41199.05
23:23:41|41199.05
23:23:43|41199.05
23:23:44|41199.05
23:23:45|41199.05
23:23:46|41199.05
23:23:47|41199.05
23:23:48|41199.05
23:23:49|41199.05
23:23:50|41199.05
23:23:51|41199.05
23:23:53|41199.05
23:23:54|41199.05
23:23:54|41199.05
23:23:55|41199.05
23:23:57|41199.05
23:23:57|41199.05
23:23:58|41199.05
23:24:00|41199.05
23:24:01|41199.05
23:24:02|41199.05
23:24:03|41199.05
23:24:04|41200.84
23:24:05|41200.84
23:24:06|41200.84
23:24:07|41200.84
23:24:08|41200.84
23:24:09|41200.84
23:24:10|41200.84
23:24:11|41200.84
23:24:12|41200.84
23:24:13|41200.84
23:24:14|41199.87
23:24:15|41199.87
23:24:16|41199.87
23:24:17|41199.87
23:24:18|41199.87
23:24:19|41199.83
23:24:20|41199.83
23:24:21|41199.83
23:24:22|41199.83
23:24:23|41199.83
23:24:24|41199.83
23:24:25|41203.23
23:24:26|41206.95
23:24:27|41206.95
23:24:28|41206.95
23:24:29|41206.95
23:24:30|41206.95
23:24:31|41206.95
23:24:32|41206.95
23:24:33|41206.95
23:24:34|41206.95
23:24:36|41206.95
23:24:36|41206.95
23:24:37|41206.95
23:24:38|41206.95
23:24:39|41206.95
23:24:40|41203.57
23:24:41|41203.57
23:24:43|41203.57
23:24:44|41203.57
23:24:44|41203.57
23:24:46|41203.57
23:24:46|41201.03
23:24:47|41201.03
23:24:48|41199.
23:24:50|41193.65
23:24:51|41193.65
23:24:52|41189.53
23:24:53|41189.53
23:24:55|41189.53
23:24:56|41190.17
23:24:57|41190.17
23:24:58|41190.17
23:25:00|41190.17
23:25:00|41190.17
23:25:02|41190.17
23:25:03|41190.17
23:25:04|41190.17
23:25:04|41190.17
23:25:05|41190.17
23:25:06|41190.17
23:25:08|41190.17
23:25:09|41190.17
23:25:09|41190.17
23:25:10|41190.17
23:25:12|41181.4
23:25:12|41181.4
23:25:13|41181.4
23:25:14|41181.4
23:25:16|41181.4
23:25:16|41181.4
23:25:18|41181.4
23:25:19|41181.4
23:25:19|41181.4
23:25:20|41181.4
23:25:21|41181.4
23:25:22|41181.4
23:25:24|41181.4
23:25:24|41181.4
23:25:25|41181.4
23:25:27|41181.4
23:25:28|41181.4
23:25:29|41181.4
23:25:29|41181.4
23:25:31|41181.4
23:25:32|41181.4
23:25:33|41181.4
23:25:34|41181.4
23:25:35|41181.4
23:25:36|41181.4
23:25:37|41181.4
23:25:38|41159.77
23:25:39|41159.77
23:25:40|41159.77
23:25:41|41159.77
23:25:42|41159.77
23:25:43|41159.77
23:25:44|41159.77
23:25:45|41159.77
23:25:46|41159.77
23:25:47|41159.86
23:25:48|41159.86
23:25:49|41159.86
23:25:50|41159.86
23:25:51|41159.86
23:25:52|41159.86
23:25:53|41162.9
23:25:55|41162.9
23:25:55|41162.9
23:25:57|41162.9
23:25:58|41162.9
23:25:59|41162.9
23:26:00|41162.9
23:26:01|41162.9
23:26:02|41162.9
23:26:03|41162.9
23:26:04|41162.9
23:26:05|41162.9
23:26:06|41162.9
23:26:07|41162.9
23:26:09|41162.9
23:26:10|41162.9
23:26:10|41162.9
23:26:12|41162.9
23:26:13|41162.9
23:26:14|41162.9
23:26:15|41167.91
23:26:16|41166.69
23:26:17|41166.69
23:26:18|41166.69
23:26:19|41166.69
23:26:19|41166.69
23:26:21|41166.69
23:26:22|41166.69
23:26:23|41166.69
23:26:24|41166.69
23:26:25|41166.69
23:26:26|41166.69
23:26:27|41166.69
23:26:28|41166.69
23:26:28|41166.69
23:26:30|41166.69
23:26:31|41166.69
23:26:32|41166.69
23:26:33|41166.69
23:26:34|41166.69
23:26:35|41166.69
23:26:36|41166.69
23:26:37|41166.69
23:26:38|41166.69
23:26:39|41166.69
23:26:40|41166.69
23:26:41|41166.69
23:26:42|41166.69
23:26:43|41166.69
23:26:44|41153.22
23:26:45|41153.22
23:26:46|41153.22
23:26:47|41153.22
23:26:48|41153.22
23:26:49|41153.22
23:26:50|41153.22
23:26:51|41153.22
23:26:52|41153.22
23:26:53|41153.22
23:26:54|41153.22
23:26:56|41153.22
23:26:57|41180.04
23:26:59|41180.04
23:27:00|41180.04
23:27:00|41180.04
23:27:02|41180.04
23:27:03|41180.04
23:27:04|41180.04
23:27:06|41180.04
23:27:07|41180.04
23:27:07|41182.
23:27:08|41182.
23:27:09|41182.
23:27:11|41182.
23:27:11|41182.
23:27:12|41182.
23:27:13|41182.
23:27:14|41182.
23:27:15|41182.
23:27:17|41182.
23:27:18|41182.
23:27:19|41182.
23:27:20|41182.
23:27:21|41183.05
23:27:22|41183.05
23:27:23|41183.05
23:27:23|41183.05
23:27:24|41183.05
23:27:25|41183.05
23:27:26|41183.05
23:27:28|41183.05
23:27:28|41183.05
23:27:30|41183.05
23:27:31|41183.05
23:27:32|41183.05
23:27:33|41183.05
23:27:33|41183.05
23:27:35|41183.05
23:27:36|41183.05
23:27:37|41183.05
23:27:37|41183.05
23:27:38|41183.05
23:27:40|41183.05
23:27:40|41183.05
23:27:42|41183.05
23:27:42|41183.05
23:27:44|41183.05
23:27:44|41183.05
23:27:46|41183.05
23:27:47|41183.05
23:27:47|41183.05
23:27:49|41183.05
23:27:50|41183.05
23:27:51|41183.05
23:27:52|41183.05
23:27:53|41183.05
23:27:53|41183.05
23:27:54|41183.05
23:27:57|41183.05
23:27:58|41183.05
23:28:00|41183.05
23:28:01|41183.05
23:28:02|41183.05
23:28:03|41183.05
23:28:03|41183.05
23:28:06|41183.05
23:28:07|41183.05
23:28:08|41183.05
23:28:09|41183.05
23:28:09|41183.05
23:28:10|41183.05
23:28:12|41183.05
23:28:13|41183.05
23:28:14|41183.05
23:28:14|41183.05
23:28:16|41183.05
23:28:17|41183.05
23:28:18|41183.05
23:28:18|41183.05
23:28:20|41183.05
23:28:21|41183.05
23:28:22|41183.05
23:28:23|41183.05
23:28:24|41183.05
23:28:25|41183.05
23:28:26|41168.31
23:28:27|41168.31
23:28:28|41168.31
23:28:29|41168.31
23:28:30|41168.31
23:28:31|41168.31
23:28:32|41168.31
23:28:33|41168.31
23:28:34|41168.31
23:28:35|41168.31
23:28:36|41168.31
23:28:37|41168.31
23:28:38|41168.31
23:28:39|41168.31
23:28:40|41168.31
23:28:41|41168.31
23:28:42|41168.31
23:28:43|41168.31
23:28:44|41168.31
23:28:45|41168.31
23:28:46|41176.91
23:28:47|41176.91
23:28:48|41176.91
23:28:49|41176.91
23:28:51|41176.91
23:28:51|41176.91
23:28:52|41176.91
23:28:53|41176.91
23:28:55|41176.91
23:28:55|41180.15
23:28:57|41180.15
23:28:58|41180.15
23:28:59|41180.15
23:29:00|41180.15
23:29:01|41180.15
23:29:02|41180.15
23:29:04|41180.15
23:29:04|41180.15
23:29:06|41182.1
23:29:07|41182.1
23:29:08|41182.1
23:29:08|41182.1
23:29:10|41175.72
23:29:10|41175.72
23:29:12|41175.72
23:29:13|41175.72
23:29:14|41175.72
23:29:15|41175.72
23:29:15|41175.72
23:29:16|41175.72
23:29:18|41175.72
23:29:19|41175.72
23:29:20|41175.72
23:29:20|41175.72
23:29:22|41175.72
23:29:23|41175.72
23:29:24|41175.72
23:29:25|41175.72
23:29:26|41175.72
23:29:27|41170.36
23:29:28|41170.36
23:29:29|41170.36
23:29:30|41170.36
23:29:31|41170.36
23:29:32|41170.36
23:29:33|41170.36
23:29:34|41170.36
23:29:35|41170.36
23:29:36|41170.36
23:29:37|41170.36
23:29:38|41170.36
23:29:39|41170.36
23:29:40|41170.36
23:29:41|41170.36
23:29:42|41170.36
23:29:43|41169.39
23:29:44|41169.39
23:29:45|41169.39
23:29:46|41169.39
23:29:47|41169.39
23:29:48|41169.39
23:29:49|41169.39
23:29:50|41169.39
23:29:51|41169.39
23:29:52|41169.39
23:29:53|41169.39
23:29:54|41169.39
23:29:55|41169.39
23:29:56|41169.39
23:29:57|41169.39
23:29:58|41169.39
23:30:00|41169.39
23:30:01|41169.39
23:30:02|41169.39
23:30:03|41169.39
23:30:03|41169.39
23:30:05|41169.39
23:30:06|41169.39
23:30:06|41180.22
23:30:07|41180.22
23:30:08|41180.22
23:30:09|41180.22
23:30:11|41184.47
23:30:11|41184.47
23:30:12|41184.47
23:30:14|41184.47
23:30:14|41184.47
23:30:16|41184.47
23:30:16|41184.47
23:30:18|41184.47
23:30:18|41184.47
23:30:20|41184.47
23:30:21|41184.47
23:30:21|41184.47
23:30:22|41184.47
23:30:24|41184.47
23:30:25|41184.47
23:30:26|41184.47
23:30:26|41184.47
23:30:28|41184.47
23:30:29|41184.47
23:30:30|41184.47
23:30:31|41184.47
23:30:31|41184.47
23:30:32|41184.47
23:30:34|41184.47
23:30:35|41184.47
23:30:36|41184.47
23:30:37|41184.47
23:30:38|41184.47
23:30:39|41184.47
23:30:40|41184.47
23:30:41|41184.47
23:30:42|41184.47
23:30:43|41184.47
23:30:44|41184.47
23:30:44|41184.47
23:30:46|41184.47
23:30:47|41184.47
23:30:48|41184.47
23:30:48|41184.47
23:30:50|41184.47
23:30:50|41184.47
23:30:51|41184.47
23:30:53|41184.47
23:30:54|41184.47
23:30:55|41184.47
23:30:55|41184.47
23:30:56|41184.47
23:30:58|41184.47
23:31:00|41184.47
23:31:01|41184.47
23:31:01|41184.47
23:31:02|41184.47
23:31:04|41184.47
23:31:05|41184.47
23:31:06|41184.47
23:31:07|41184.48
23:31:08|41184.48
23:31:09|41184.48
23:31:10|41184.48
23:31:11|41184.48
23:31:13|41184.48
23:31:14|41184.48
23:31:14|41184.48
23:31:16|41184.48
23:31:17|41184.48
23:31:18|41184.48
23:31:19|41184.48
23:31:20|41184.48
23:31:21|41184.48
23:31:22|41184.48
23:31:23|41184.48
23:31:24|41184.48
23:31:25|41184.48
23:31:26|41184.48
23:31:27|41184.48
23:31:28|41184.48
23:31:29|41184.48
23:31:30|41184.48
23:31:31|41184.48
23:31:32|41207.27
23:31:33|41207.27
23:31:34|41207.27
23:31:35|41207.27
23:31:37|41207.27
23:31:37|41207.27
23:31:38|41207.27
23:31:39|41207.27
23:31:40|41207.27
23:31:41|41207.27
23:31:43|41207.27
23:31:43|41207.27
23:31:44|41207.27
23:31:45|41207.27
23:31:47|41207.27
23:31:48|41205.68
23:31:48|41205.68
23:31:49|41205.68
23:31:50|41205.68
23:31:51|41205.68
23:31:52|41205.68
23:31:53|41205.68
23:31:54|41205.68
23:31:55|41205.68
23:31:56|41205.68
23:31:57|41205.68
23:31:58|41205.68
23:32:00|41205.68
23:32:02|41205.68
23:32:03|41205.68
23:32:04|41205.68
23:32:05|41205.68
23:32:06|41205.68
23:32:07|41212.84
23:32:08|41212.84
23:32:09|41212.84
23:32:10|41212.84
23:32:11|41212.84
23:32:12|41212.84
23:32:13|41212.84
23:32:14|41212.84
23:32:15|41212.84
23:32:16|41212.84
23:32:17|41212.84
23:32:18|41212.84
23:32:19|41212.84
23:32:21|41212.84
23:32:21|41212.84
23:32:23|41212.84
23:32:23|41212.84
23:32:24|41218.61
23:32:25|41218.61
23:32:27|41218.61
23:32:27|41218.61
23:32:28|41218.61
23:32:29|41218.61
23:32:30|41218.61
23:32:31|41218.61
23:32:32|41218.61
23:32:33|41218.61
23:32:35|41218.99
23:32:35|41218.99
23:32:37|41225.72
23:32:38|41225.72
23:32:38|41225.72
23:32:39|41225.72
23:32:40|41225.72
23:32:41|41225.72
23:32:42|41225.72
23:32:44|41225.72
23:32:44|41225.72
23:32:45|41225.72
23:32:46|41225.72
23:32:48|41225.72
23:32:48|41225.72
23:32:50|41225.72
23:32:51|41225.72
23:32:51|41225.72
23:32:53|41225.72
23:32:53|41225.72
23:32:55|41225.72
23:32:56|41225.72
23:32:57|41225.72
23:32:58|41225.72
23:32:59|41225.72
23:33:00|41225.72
23:33:01|41225.72
23:33:02|41229.43
23:33:03|41229.43
23:33:05|41229.43
23:33:06|41229.43
23:33:07|41229.43
23:33:08|41229.43
23:33:09|41229.43
23:33:10|41229.43
23:33:11|41229.43
23:33:12|41229.43
23:33:13|41229.43
23:33:14|41229.43
23:33:15|41229.43
23:33:16|41229.43
23:33:17|41229.43
23:33:18|41229.43
23:33:19|41229.43
23:33:20|41229.43
23:33:21|41229.43
23:33:22|41229.43
23:33:23|41229.43
23:33:24|41229.43
23:33:25|41229.43
23:33:26|41229.43
23:33:27|41229.43
23:33:28|41229.43
23:33:29|41229.43
23:33:30|41229.43
23:33:31|41229.43
23:33:32|41229.43
23:33:34|41229.43
23:33:34|41229.43
23:33:35|41247.99
23:33:36|41247.99
23:33:37|41249.08
23:33:38|41249.08
23:33:39|41249.08
23:33:41|41249.08
23:33:41|41249.08
23:33:42|41249.08
23:33:43|41249.08
23:33:44|41249.08
23:33:45|41249.08
23:33:46|41249.08
23:33:47|41249.08
23:33:48|41249.08
23:33:49|41249.08
23:33:50|41249.08
23:33:51|41249.08
23:33:53|41249.08
23:33:53|41249.08
23:33:54|41249.08
23:33:55|41249.08
23:33:56|41249.08
23:33:58|41249.08
23:33:58|41249.08
23:33:59|41249.08
23:34:00|41249.08
23:34:02|41252.29
23:34:04|41252.29
23:34:05|41252.29
23:34:06|41252.29
23:34:06|41252.29
23:34:08|41252.29
23:34:09|41252.29
23:34:10|41252.29
23:34:11|41252.29
23:34:12|41252.29
23:34:13|41252.29
23:34:13|41252.29
23:34:15|41252.29
23:34:17|41252.29
23:34:17|41252.29
23:34:18|41252.29
23:34:20|41252.29
23:34:20|41252.29
23:34:21|41252.29
23:34:22|41252.29
23:34:24|41252.29
23:34:25|41252.29
23:34:25|41252.29
23:34:26|41252.29
23:34:27|41252.29
23:34:29|41252.29
23:34:30|41252.29
23:34:30|41252.29
23:34:31|41252.29
23:34:33|41252.29
23:34:34|41252.29
23:34:35|41252.29
23:34:36|41252.29
23:34:37|41252.29
23:34:38|41252.29
23:34:39|41252.29
23:34:40|41252.29
23:34:41|41252.29
23:34:42|41252.29
23:34:43|41252.29
23:34:44|41252.29
23:34:45|41252.29
23:34:46|41252.29
23:34:47|41252.29
23:34:48|41252.29
23:34:49|41252.29
23:34:50|41252.29
23:34:51|41252.29
23:34:52|41252.29
23:34:53|41252.29
23:34:54|41252.28
23:34:55|41252.28
23:34:56|41252.28
23:34:57|41249.95
23:34:58|41249.95
23:34:59|41249.95
23:35:00|41249.95
23:35:01|41249.95
23:35:02|41249.95
23:35:04|41249.95
23:35:05|41249.95
23:35:06|41241.64
23:35:08|41241.64
23:35:09|41241.64
23:35:10|41241.64
23:35:11|41241.64
23:35:12|41241.64
23:35:13|41241.64
23:35:15|41243.86
23:35:16|41238.73
23:35:17|41238.73
23:35:17|41238.73
23:35:19|41238.73
23:35:19|41238.73
23:35:21|41244.29
23:35:22|41244.29
23:35:23|41244.29
23:35:24|41244.29
23:35:24|41244.29
23:35:26|41244.29
23:35:27|41244.29
23:35:29|41244.29
23:35:29|41244.29
23:35:31|41244.29
23:35:31|41244.29
23:35:32|41244.29
23:35:33|41244.29
23:35:35|41244.29
23:35:35|41244.29
23:35:36|41244.29
23:35:38|41244.29
23:35:38|41244.29
23:35:40|41244.29
23:35:40|41244.29
23:35:41|41244.29
23:35:42|41244.29
23:35:44|41244.29
23:35:44|41244.29
23:35:46|41244.29
23:35:46|41244.29
23:35:47|41244.29
23:35:48|41244.29
23:35:49|41244.29
23:35:50|41238.8
23:35:52|41238.8
23:35:53|41238.8
23:35:53|41238.8
23:35:54|41238.8
23:35:56|41238.79
23:35:56|41238.79
23:35:58|41238.79
23:35:59|41238.79
23:35:59|41238.79
23:36:00|41238.79
23:36:01|41238.79
23:36:02|41238.79
23:36:03|41233.33
23:36:05|41233.33
23:36:06|41233.33
23:36:07|41233.33
23:36:08|41233.33
23:36:10|41216.69
23:36:10|41216.69
23:36:11|41216.69
23:36:12|41216.69
23:36:14|41216.69
23:36:15|41216.69
23:36:15|41216.69
23:36:16|41216.69
23:36:17|41216.69
23:36:19|41216.69
23:36:19|41216.69
23:36:21|41216.69
23:36:22|41214.97
23:36:23|41214.97
23:36:24|41214.97
23:36:25|41214.97
23:36:26|41214.97
23:36:28|41214.97
23:36:29|41214.97
23:36:29|41214.97
23:36:31|41214.97
23:36:32|41214.97
23:36:33|41214.97
23:36:34|41214.97
23:36:35|41214.97
23:36:36|41214.97
23:36:37|41214.97
23:36:37|41214.97
23:36:38|41214.97
23:36:40|41214.97
23:36:41|41214.97
23:36:42|41214.97
23:36:42|41214.97
23:36:43|41214.97
23:36:45|41214.97
23:36:45|41214.97
23:36:47|41214.97
23:36:48|41214.97
23:36:49|41214.97
23:36:49|41214.97
23:36:50|41196.46
23:36:52|41196.46
23:36:53|41196.46
23:36:54|41196.46
23:36:55|41196.46
23:36:56|41196.46
23:36:57|41196.46
23:36:58|41196.46
23:36:59|41196.46
23:37:00|41196.46
23:37:01|41196.46
23:37:02|41196.46
23:37:03|41196.46
23:37:04|41196.46
23:37:06|41196.46
23:37:06|41196.46
23:37:07|41196.46
23:37:09|41196.46
23:37:10|41183.89
23:37:10|41183.89
23:37:11|41183.89
23:37:13|41183.89
23:37:14|41183.89
23:37:15|41183.89
23:37:15|41183.89
23:37:17|41183.89
23:37:18|41183.89
23:37:19|41187.08
23:37:20|41187.08
23:37:20|41187.08
23:37:22|41187.08
23:37:23|41187.08
23:37:24|41187.08
23:37:25|41187.08
23:37:26|41194.03
23:37:27|41194.03
23:37:28|41194.03
23:37:28|41194.03
23:37:29|41194.03
23:37:31|41199.26
23:37:32|41199.23
23:37:33|41199.23
23:37:34|41199.23
23:37:34|41199.23
23:37:36|41199.23
23:37:37|41199.23
23:37:38|41199.23
23:37:39|41199.23
23:37:40|41199.23
23:37:41|41199.23
23:37:42|41199.23
23:37:43|41199.23
23:37:44|41199.23
23:37:45|41199.23
23:37:45|41199.23
23:37:47|41199.23
23:37:48|41199.23
23:37:49|41199.23
23:37:50|41199.23
23:37:51|41199.23
23:37:52|41199.23
23:37:53|41199.23
23:37:54|41199.23
23:37:55|41199.23
23:37:56|41199.23
23:37:57|41199.23
23:37:58|41199.23
23:37:59|41199.23
23:38:00|41199.23
23:38:01|41199.23
23:38:02|41199.23
23:38:03|41199.23
23:38:04|41199.23
23:38:05|41199.23
23:38:06|41199.23
23:38:08|41199.23
23:38:09|41199.23
23:38:10|41199.23
23:38:11|41199.23
23:38:12|41199.23
23:38:13|41199.23
23:38:14|41199.23
23:38:15|41199.23
23:38:16|41199.23
23:38:17|41199.23
23:38:18|41190.28
23:38:19|41190.28
23:38:20|41190.28
23:38:21|41190.28
23:38:22|41190.28
23:38:23|41190.28
23:38:24|41190.28
23:38:26|41190.28
23:38:26|41190.28
23:38:27|41190.28
23:38:28|41190.28
23:38:29|41190.28
23:38:30|41190.28
23:38:32|41190.28
23:38:33|41190.28
23:38:34|41190.28
23:38:34|41190.28
23:38:36|41190.28
23:38:36|41190.28
23:38:38|41190.28
23:38:38|41188.35
23:38:39|41188.35
23:38:40|41188.35
23:38:41|41188.35
23:38:42|41188.35
23:38:44|41188.35
23:38:45|41188.35
23:38:45|41188.35
23:38:47|41188.35
23:38:47|41188.35
23:38:48|41188.35
23:38:50|41188.35
23:38:50|41188.35
23:38:51|41188.35
23:38:52|41188.35
23:38:53|41188.35
23:38:54|41188.35
23:38:56|41188.35
23:38:57|41186.53
23:38:57|41186.53
23:38:59|41186.53
23:39:00|41186.53
23:39:00|41186.53
23:39:02|41186.53
23:39:03|41186.53
23:39:03|41186.53
23:39:04|41186.53
23:39:06|41186.53
23:39:07|41186.53
23:39:08|41186.53
23:39:09|41186.53
23:39:10|41186.53
23:39:11|41186.53
23:39:12|41186.53
23:39:13|41186.53
23:39:14|41186.53
23:39:15|41186.53
23:39:16|41186.53
23:39:17|41186.53
23:39:18|41186.53
23:39:19|41186.53
23:39:20|41186.53
23:39:21|41186.53
23:39:22|41186.53
23:39:23|41176.65
23:39:24|41176.65
23:39:25|41176.64
23:39:26|41176.64
23:39:27|41176.64
23:39:28|41176.64
23:39:29|41176.64
23:39:30|41176.64
23:39:31|41176.64
23:39:33|41176.64
23:39:34|41176.64
23:39:35|41176.64
23:39:36|41176.64
23:39:36|41176.64
23:39:38|41176.64
23:39:39|41176.64
23:39:40|41176.64
23:39:41|41176.64
23:39:42|41176.64
23:39:42|41176.64
23:39:43|41176.64
23:39:45|41176.64
23:39:45|41176.64
23:39:47|41176.64
23:39:48|41176.64
23:39:49|41176.64
23:39:50|41176.64
23:39:51|41176.64
23:39:52|41176.64
23:39:53|41171.44
23:39:54|41171.44
23:39:55|41171.44
23:39:56|41171.44
23:39:57|41171.44
23:39:58|41171.44
23:39:59|41171.44
23:40:00|41171.44
23:40:01|41171.44
23:40:02|41171.44
23:40:03|41171.44
23:40:04|41171.44
23:40:05|41171.44
23:40:06|41171.44
23:40:07|41171.44
23:40:09|41171.44
23:40:09|41171.44
23:40:11|41171.44
23:40:13|41171.44
23:40:14|41171.44
23:40:14|41171.44
23:40:15|41171.44
23:40:16|41171.44
23:40:18|41171.44
23:40:19|41171.44
23:40:20|41171.44
23:40:21|41171.44
23:40:22|41171.44
23:40:23|41171.44
23:40:24|41171.44
23:40:26|41171.44
23:40:26|41171.44
23:40:28|41171.44
23:40:29|41171.44
23:40:29|41171.44
23:40:30|41174.92
23:40:32|41174.92
23:40:32|41174.92
23:40:33|41174.92
23:40:34|41174.92
23:40:35|41174.92
23:40:36|41174.92
23:40:37|41174.92
23:40:38|41188.33
23:40:39|41188.33
23:40:41|41188.33
23:40:42|41188.33
23:40:42|41188.33
23:40:44|41188.33
23:40:44|41188.33
23:40:46|41188.33
23:40:46|41188.33
23:40:48|41188.33
23:40:49|41188.33
23:40:49|41188.33
23:40:50|41188.33
23:40:51|41188.33
23:40:52|41188.33
23:40:53|41188.33
23:40:55|41188.33
23:40:55|41204.75
23:40:57|41204.75
23:40:57|41204.75
23:40:58|41204.75
23:41:00|41204.75
23:41:00|41205.27
23:41:01|41205.27
23:41:02|41205.27
23:41:04|41205.27
23:41:04|41205.27
23:41:05|41205.27
23:41:06|41205.27
23:41:07|41205.27
23:41:09|41205.27
23:41:10|41205.27
23:41:11|41205.27
23:41:12|41205.27
23:41:13|41226.46
23:41:15|41226.46
23:41:16|41226.46
23:41:17|41226.46
23:41:18|41226.46
23:41:19|41226.46
23:41:20|41226.46
23:41:21|41226.46
23:41:22|41226.46
23:41:23|41226.46
23:41:24|41226.46
23:41:25|41233.61
23:41:26|41233.61
23:41:27|41233.61
23:41:28|41233.61
23:41:29|41233.61
23:41:30|41233.61
23:41:31|41233.61
23:41:32|41233.6
23:41:33|41233.6
23:41:34|41233.6
23:41:35|41233.6
23:41:37|41233.6
23:41:37|41233.6
23:41:39|41233.6
23:41:39|41233.6
23:41:40|41233.6
23:41:42|41233.6
23:41:43|41233.6
23:41:43|41233.6
23:41:45|41235.34
23:41:46|41235.34
23:41:47|41235.34
23:41:48|41235.34
23:41:48|41235.34
23:41:50|41235.34
23:41:51|41235.34
23:41:52|41246.74
23:41:52|41246.74
23:41:54|41246.74
23:41:55|41246.74
23:41:56|41246.74
23:41:57|41246.74
23:41:57|41246.74
23:41:58|41246.74
23:42:00|41246.74
23:42:01|41246.74
23:42:02|41246.74
23:42:02|41252.79
23:42:04|41252.79
23:42:05|41252.79
23:42:05|41252.79
23:42:07|41252.79
23:42:08|41252.79
23:42:08|41252.79
23:42:11|41252.79
23:42:12|41248.03
23:42:13|41248.03
23:42:14|41248.03
23:42:14|41248.03
23:42:16|41248.03
23:42:18|41248.03
23:42:19|41248.03
23:42:19|41248.03
23:42:20|41246.51
23:42:22|41246.51
23:42:22|41246.51
23:42:24|41246.51
23:42:25|41246.51
23:42:26|41246.51
23:42:27|41246.51
23:42:27|41246.51
23:42:28|41246.51
23:42:29|41246.51
23:42:30|41246.51
23:42:32|41246.51
23:42:33|41246.51
23:42:34|41246.51
23:42:35|41246.51
23:42:36|41246.51
23:42:37|41246.51
23:42:38|41246.51
23:42:39|41246.51
23:42:39|41246.51
23:42:41|41246.51
23:42:41|41246.51
23:42:43|41246.51
23:42:44|41246.51
23:42:45|41246.51
23:42:46|41246.51
23:42:46|41246.51
23:42:48|41246.51
23:42:48|41246.51
23:42:50|41246.51
23:42:50|41246.51
23:42:52|41246.51
23:42:53|41246.51
23:42:54|41246.51
23:42:55|41246.51
23:42:56|41246.51
23:42:57|41246.51
23:42:58|41246.51
23:42:59|41246.51
23:43:00|41246.51
23:43:01|41246.51
23:43:02|41246.51
23:43:03|41246.51
23:43:04|41246.51
23:43:05|41246.51
23:43:06|41246.51
23:43:07|41246.51
23:43:08|41246.51
23:43:09|41246.51
23:43:10|41246.51
23:43:12|41246.51
23:43:13|41252.81
23:43:14|41252.81
23:43:15|41252.81
23:43:16|41252.81
23:43:17|41252.81
23:43:19|41252.81
23:43:20|41252.81
23:43:21|41252.81
23:43:22|41252.83
23:43:23|41252.83
23:43:24|41252.83
23:43:26|41252.83
23:43:27|41252.83
23:43:28|41252.83
23:43:29|41252.83
23:43:30|41258.4
23:43:31|41258.4
23:43:32|41258.4
23:43:33|41256.29
23:43:34|41256.29
23:43:35|41256.29
23:43:36|41256.29
23:43:37|41264.53
23:43:37|41264.53
23:43:39|41264.53
23:43:40|41264.53
23:43:41|41264.53
23:43:42|41264.53
23:43:43|41264.53
23:43:44|41264.53
23:43:45|41264.53
23:43:46|41264.53
23:43:47|41264.53
23:43:48|41264.53
23:43:49|41264.53
23:43:50|41264.53
23:43:51|41264.53
23:43:52|41264.53
23:43:53|41264.53
23:43:54|41264.53
23:43:55|41264.53
23:43:56|41264.53
23:43:57|41264.53
23:43:58|41264.53
23:43:59|41264.53
23:44:00|41264.53
23:44:01|41264.53
23:44:02|41264.53
23:44:03|41264.53
23:44:04|41264.53
23:44:05|41264.53
23:44:07|41264.53
23:44:08|41264.53
23:44:09|41264.52
23:44:10|41264.52
23:44:11|41264.01
23:44:12|41264.01
23:44:13|41264.01
23:44:14|41264.01
23:44:15|41262.25
23:44:16|41262.25
23:44:18|41262.25
23:44:19|41262.25
23:44:20|41262.25
23:44:21|41262.25
23:44:22|41262.25
23:44:23|41262.25
23:44:24|41262.25
23:44:26|41262.25
23:44:27|41262.25
23:44:28|41262.25
23:44:29|41262.25
23:44:30|41262.25
23:44:31|41262.25
23:44:32|41262.25
23:44:33|41262.25
23:44:34|41262.25
23:44:35|41262.25
23:44:36|41262.25
23:44:37|41262.25
23:44:38|41262.25
23:44:40|41262.25
23:44:40|41269.83
23:44:42|41269.83
23:44:42|41269.83
23:44:44|41269.83
23:44:45|41269.83
23:44:45|41269.83
23:44:46|41269.83
23:44:48|41269.83
23:44:48|41269.83
23:44:49|41269.83
23:44:51|41269.83
23:44:52|41269.83
23:44:53|41269.83
23:44:54|41269.83
23:44:55|41269.83
23:44:55|41269.83
23:44:56|41269.83
23:44:58|41269.83
23:44:58|41269.83
23:44:59|41269.83
23:45:00|41269.83
23:45:02|41269.83
23:45:02|41269.83
23:45:03|41276.3
23:45:04|41276.3
23:45:05|41276.3
23:45:06|41276.3
23:45:07|41276.3
23:45:08|41276.3
23:45:09|41276.3
23:45:10|41276.3
23:45:12|41276.3
23:45:13|41276.3
23:45:14|41276.3
23:45:16|41276.3
23:45:17|41276.3
23:45:17|41276.3
23:45:19|41276.3
23:45:19|41276.3
23:45:21|41263.57
23:45:21|41256.68
23:45:22|41256.68
23:45:23|41256.68
23:45:25|41256.68
23:45:26|41256.68
23:45:27|41256.68
23:45:28|41256.68
23:45:28|41256.68
23:45:30|41256.68
23:45:30|41256.68
23:45:31|41256.68
23:45:33|41256.68
23:45:34|41256.68
23:45:35|41256.68
23:45:36|41256.68
23:45:37|41256.68
23:45:38|41256.68
23:45:39|41256.68
23:45:40|41256.68
23:45:41|41256.68
23:45:42|41256.68
23:45:43|41256.68
23:45:44|41256.68
23:45:45|41256.68
23:45:46|41256.68
23:45:47|41256.68
23:45:48|41256.68
23:45:49|41256.68
23:45:50|41256.68
23:45:51|41256.68
23:45:52|41256.68
23:45:53|41256.68
23:45:54|41244.15
23:45:55|41244.15
23:45:56|41244.15
23:45:57|41244.15
23:45:58|41244.15
23:46:00|41244.15
23:46:00|41244.15
23:46:02|41244.15
23:46:02|41244.15
23:46:03|41244.15
23:46:04|41244.15
23:46:05|41244.15
23:46:06|41244.15
23:46:08|41244.15
23:46:08|41232.93
23:46:09|41232.93
23:46:10|41232.93
23:46:11|41232.93
23:46:12|41232.93
23:46:14|41232.93
23:46:16|41232.93
23:46:17|41232.93
23:46:17|41232.93
23:46:18|41232.93
23:46:20|41232.93
23:46:20|41232.93
23:46:21|41232.93
23:46:23|41224.64
23:46:24|41224.64
23:46:25|41224.62
23:46:26|41224.62
23:46:27|41224.62
23:46:28|41218.08
23:46:29|41216.86
23:46:30|41216.86
23:46:30|41216.86
23:46:32|41216.86
23:46:33|41216.86
23:46:33|41216.86
23:46:35|41216.86
23:46:36|41216.86
23:46:37|41216.86
23:46:38|41216.86
23:46:39|41216.86
23:46:40|41216.86
23:46:41|41216.86
23:46:42|41216.86
23:46:43|41217.44
23:46:45|41217.44
23:46:46|41217.44
23:46:47|41217.44
23:46:48|41217.44
23:46:48|41217.44
23:46:49|41217.44
23:46:50|41217.44
23:46:52|41217.44
23:46:53|41217.44
23:46:53|41217.44
23:46:54|41217.44
23:46:56|41217.44
23:46:57|41217.44
23:46:57|41217.44
23:46:59|41217.44
23:46:59|41217.44
23:47:01|41217.44
23:47:01|41218.06
23:47:03|41218.06
23:47:04|41218.06
23:47:05|41218.06
23:47:05|41218.06
23:47:06|41218.06
23:47:08|41218.06
23:47:08|41218.06
23:47:09|41218.06
23:47:11|41217.44
23:47:11|41217.44
23:47:13|41217.44
23:47:14|41217.44
23:47:15|41217.44
23:47:17|41217.44
23:47:18|41217.44
23:47:20|41217.44
23:47:21|41217.44
23:47:22|41217.44
23:47:23|41217.44
23:47:24|41217.44
23:47:25|41217.44
23:47:26|41204.18
23:47:26|41204.18
23:47:27|41192.88
23:47:29|41192.88
23:47:29|41192.88
23:47:31|41195.94
23:47:32|41208.78
23:47:33|41208.78
23:47:34|41208.78
23:47:35|41208.78
23:47:36|41208.78
23:47:37|41208.78
23:47:38|41208.78
23:47:39|41208.78
23:47:40|41208.78
23:47:41|41208.78
23:47:42|41208.78
23:47:43|41208.78
23:47:44|41208.78
23:47:45|41208.78
23:47:46|41208.78
23:47:47|41208.78
23:47:48|41208.78
23:47:49|41208.78
23:47:50|41208.78
23:47:51|41208.78
23:47:52|41208.78
23:47:53|41208.78
23:47:54|41208.78
23:47:55|41208.78
23:47:56|41204.09
23:47:57|41204.09
23:47:58|41204.09
23:47:59|41204.09
23:48:00|41204.09
23:48:01|41204.09
23:48:02|41204.09
23:48:03|41197.21
23:48:04|41197.21
23:48:05|41197.21
23:48:06|41197.21
23:48:07|41197.21
23:48:08|41197.21
23:48:09|41197.21
23:48:10|41197.21
23:48:11|41197.21
23:48:12|41197.21
23:48:13|41197.21
23:48:14|41197.21
23:48:15|41197.21
23:48:16|41197.21
23:48:17|41197.21
23:48:18|41197.21
23:48:19|41197.21
23:48:20|41197.21
23:48:21|41197.21
23:48:22|41197.21
23:48:23|41199.26
23:48:25|41199.26
23:48:26|41199.26
23:48:27|41207.66
23:48:28|41207.66
23:48:28|41207.66
23:48:30|41207.66
23:48:31|41207.66
23:48:32|41207.66
23:48:33|41207.66
23:48:34|41207.66
23:48:35|41207.66
23:48:36|41207.66
23:48:37|41207.66
23:48:38|41207.66
23:48:39|41207.66
23:48:40|41207.66
23:48:41|41207.66
23:48:42|41207.66
23:48:43|41207.66
23:48:44|41207.66
23:48:45|41207.66
23:48:46|41207.66
23:48:47|41207.66
23:48:48|41207.66
23:48:49|41207.66
23:48:50|41210.19
23:48:51|41210.19
23:48:52|41210.19
23:48:53|41210.19
23:48:54|41210.2
23:48:55|41210.2
23:48:56|41210.2
23:48:57|41210.2
23:48:58|41210.2
23:48:59|41210.2
23:49:00|41210.2
23:49:01|41210.2
23:49:02|41210.2
23:49:03|41210.2
23:49:04|41210.2
23:49:05|41210.2
23:49:06|41210.2
23:49:07|41210.2
23:49:08|41210.2
23:49:10|41210.2
23:49:11|41210.2
23:49:12|41210.2
23:49:13|41210.2
23:49:14|41210.2
23:49:14|41210.2
23:49:16|41210.2
23:49:17|41210.2
23:49:18|41210.2
23:49:18|41210.2
23:49:21|41210.2
23:49:22|41210.2
23:49:22|41210.2
23:49:23|41210.2
23:49:25|41210.2
23:49:30|41210.2
23:49:31|41210.2
23:49:32|41210.2
23:49:33|41210.2
23:49:34|41210.2
23:49:34|41210.2
23:49:36|41210.2
23:49:37|41210.2
23:49:38|41210.2
23:49:38|41210.2
23:49:39|41210.2
23:49:41|41210.2
23:49:41|41210.2
23:49:43|41210.2
23:49:44|41208.38
23:49:45|41208.38
23:49:46|41208.38
23:49:47|41208.38
23:49:47|41208.38
23:49:49|41208.38
23:49:50|41208.38
23:49:51|41208.38
23:49:52|41208.38
23:49:53|41208.38
23:49:54|41208.38
23:49:55|41208.38
23:49:56|41208.38
23:49:57|41208.38
23:49:58|41208.38
23:49:59|41208.38
23:50:00|41208.38
23:50:01|41208.38
23:50:02|41208.38
23:50:03|41208.38
23:50:04|41208.38
23:50:05|41208.38
23:50:06|41208.38
23:50:07|41208.38
23:50:08|41208.38
23:50:09|41182.54
23:50:10|41182.54
23:50:11|41182.54
23:50:12|41182.54
23:50:13|41182.54
23:50:14|41182.54
23:50:15|41182.54
23:50:16|41182.54
23:50:17|41182.54
23:50:19|41182.54
23:50:19|41182.54
23:50:21|41182.54
23:50:22|41182.54
23:50:23|41182.54
23:50:24|41182.54
23:50:25|41182.54
23:50:26|41182.54
23:50:27|41182.54
23:50:28|41182.54
23:50:29|41182.54
23:50:30|41182.54
23:50:31|41182.54
23:50:32|41182.54
23:50:33|41182.54
23:50:34|41182.54
23:50:35|41182.54
23:50:36|41182.54
23:50:37|41182.54
23:50:37|41182.54
23:50:39|41182.54
23:50:40|41182.54
23:50:41|41182.54
23:50:42|41182.54
23:50:43|41182.54
23:50:44|41182.54
23:50:45|41182.54
23:50:46|41182.54
23:50:47|41182.54
23:50:48|41182.54
23:50:49|41179.02
23:50:50|41179.02
23:50:51|41179.02
23:50:52|41166.48
23:50:53|41166.48
23:50:54|41166.48
23:50:55|41166.48
23:50:56|41166.48
23:50:57|41166.48
23:50:58|41166.48
23:50:59|41166.48
23:51:00|41166.48
23:51:01|41168.6
23:51:02|41168.6
23:51:03|41168.6
23:51:04|41168.6
23:51:05|41168.6
23:51:06|41168.6
23:51:07|41168.6
23:51:08|41168.6
23:51:09|41168.6
23:51:10|41168.6
23:51:11|41168.6
23:51:12|41168.6
23:51:13|41168.6
23:51:14|41168.6
23:51:15|41168.6
23:51:16|41168.6
23:51:17|41168.6
23:51:18|41168.6
23:51:19|41168.6
23:51:21|41168.6
23:51:22|41204.28
23:51:23|41204.28
23:51:24|41204.28
23:51:25|41204.28
23:51:26|41204.28
23:51:28|41204.28
23:51:28|41204.28
23:51:29|41204.28
23:51:31|41204.28
23:51:31|41204.28
23:51:32|41204.28
23:51:34|41204.28
23:51:34|41204.28
23:51:35|41204.28
23:51:37|41204.28
23:51:38|41204.28
23:51:38|41204.28
23:51:40|41204.28
23:51:41|41204.28
23:51:42|41204.28
23:51:42|41204.28
23:51:43|41204.28
23:51:44|41204.28
23:51:45|41204.28
23:51:46|41204.28
23:51:47|41204.28
23:51:49|41204.28
23:51:49|41204.28
23:51:50|41204.28
23:51:52|41204.28
23:51:52|41204.28
23:51:53|41202.83
23:51:54|41202.83
23:51:56|41202.83
23:51:57|41202.83
23:51:57|41202.83
23:51:58|41202.83
23:51:59|41202.83
23:52:01|41202.83
23:52:01|41214.18
23:52:02|41214.18
23:52:03|41214.18
23:52:04|41214.18
23:52:05|41214.18
23:52:06|41214.18
23:52:07|41213.18
23:52:08|41213.18
23:52:09|41213.18
23:52:11|41213.18
23:52:12|41213.18
23:52:12|41213.18
23:52:14|41213.18
23:52:15|41213.18
23:52:16|41213.18
23:52:16|41213.18
23:52:18|41213.18
23:52:19|41213.18
23:52:20|41213.18
23:52:21|41213.18
23:52:22|41213.18
23:52:23|41213.18
23:52:24|41213.18
23:52:25|41213.18
23:52:26|41213.18
23:52:28|41213.18
23:52:29|41213.18
23:52:29|41213.18
23:52:30|41213.18
23:52:31|41213.18
23:52:33|41213.18
23:52:34|41213.18
23:52:35|41213.18
23:52:36|41213.18
23:52:36|41213.18
23:52:38|41213.18
23:52:39|41213.18
23:52:39|41213.18
23:52:41|41213.18
23:52:42|41213.18
23:52:43|41213.18
23:52:45|41213.18
23:52:46|41213.18
23:52:46|41213.18
23:52:48|41213.18
23:52:48|41213.18
23:52:49|41213.18
23:52:50|41213.18
23:52:51|41213.18
23:52:53|41213.18
23:52:54|41213.18
23:52:54|41213.18
23:52:55|41213.18
23:52:56|41213.18
23:52:57|41213.18
23:52:59|41213.18
23:53:00|41213.18
23:53:00|41213.18
23:53:02|41213.18
23:53:02|41213.18
23:53:04|41213.18
23:53:05|41213.18
23:53:05|41213.18
23:53:06|41213.18
23:53:07|41213.18
23:53:08|41213.18
23:53:09|41213.18
23:53:10|41213.18
23:53:12|41213.18
23:53:12|41213.18
23:53:13|41213.21
23:53:15|41213.21
23:53:15|41213.21
23:53:16|41213.21
23:53:18|41213.21
23:53:18|41213.21
23:53:19|41213.21
23:53:20|41213.21
23:53:22|41213.21
23:53:23|41213.21
23:53:24|41213.21
23:53:24|41213.21
23:53:25|41196.54
23:53:27|41196.54
23:53:28|41196.54
23:53:29|41196.54
23:53:30|41196.54
23:53:31|41196.54
23:53:32|41196.54
23:53:33|41171.57
23:53:34|41171.57
23:53:35|41171.57
23:53:36|41171.57
23:53:38|41171.57
23:53:39|41171.57
23:53:39|41171.57
23:53:40|41171.57
23:53:41|41171.57
23:53:42|41171.57
23:53:43|41171.57
23:53:44|41171.57
23:53:45|41171.57
23:53:46|41171.57
23:53:48|41171.57
23:53:49|41171.57
23:53:50|41171.57
23:53:51|41171.57
23:53:51|41171.57
23:53:52|41171.57
23:53:54|41171.57
23:53:55|41171.57
23:53:56|41171.57
23:53:57|41171.57
23:53:58|41171.57
23:53:59|41171.57
23:54:00|41171.57
23:54:01|41171.57
23:54:02|41171.57
23:54:03|41171.57
23:54:04|41171.57
23:54:05|41171.57
23:54:06|41168.62
23:54:07|41168.62
23:54:08|41168.62
23:54:09|41168.62
23:54:10|41168.62
23:54:11|41168.62
23:54:12|41168.62
23:54:13|41168.62
23:54:14|41168.62
23:54:15|41168.62
23:54:16|41168.62
23:54:17|41168.62
23:54:18|41168.62
23:54:19|41168.62
23:54:20|41168.62
23:54:21|41168.62
23:54:23|41187.63
23:54:24|41187.63
23:54:25|41187.63
23:54:25|41187.63
23:54:27|41187.63
23:54:28|41187.63
23:54:30|41187.63
23:54:31|41187.63
23:54:32|41187.63
23:54:32|41187.63
23:54:33|41187.63
23:54:35|41187.63
23:54:35|41187.63
23:54:37|41187.63
23:54:38|41187.63
23:54:39|41187.63
23:54:40|41187.63
23:54:41|41187.63
23:54:42|41187.63
23:54:43|41187.63
23:54:44|41187.63
23:54:45|41192.37
23:54:46|41192.37
23:54:47|41192.37
23:54:48|41192.37
23:54:49|41192.37
23:54:50|41192.37
23:54:51|41192.37
23:54:52|41192.37
23:54:53|41192.37
23:54:55|41192.37
23:54:56|41192.37
23:54:57|41191.72
23:54:57|41191.72
23:54:58|41191.72
23:55:00|41191.72
23:55:01|41191.72
23:55:02|41191.72
23:55:03|41191.72
23:55:05|41191.72
23:55:05|41191.72
23:55:06|41191.72
23:55:08|41191.72
23:55:08|41191.72
23:55:10|41191.72
23:55:10|41191.72
23:55:11|41210.69
23:55:12|41210.69
23:55:13|41210.69
23:55:14|41210.69
23:55:16|41210.69
23:55:16|41210.69
23:55:17|41210.69
23:55:18|41210.69
23:55:20|41210.69
23:55:20|41210.69
23:55:21|41210.69
23:55:23|41210.69
23:55:24|41210.69
23:55:25|41210.69
23:55:25|41210.69
23:55:27|41210.69
23:55:28|41210.69
23:55:29|41210.69
23:55:31|41210.69
23:55:31|41210.69
23:55:32|41221.89
23:55:33|41221.89
23:55:35|41221.89
23:55:36|41221.89
23:55:37|41221.89
23:55:38|41221.89
23:55:39|41221.89
23:55:40|41221.89
23:55:40|41221.89
23:55:42|41221.89
23:55:43|41221.89
23:55:44|41221.89
23:55:45|41221.89
23:55:45|41221.89
23:55:46|41221.89
23:55:47|41221.89
23:55:49|41221.89
23:55:49|41229.95
23:55:50|41229.95
23:55:52|41229.95
23:55:53|41229.95
23:55:54|41229.95
23:55:55|41229.95
23:55:56|41229.95
23:55:57|41229.95
23:55:58|41229.95
23:55:59|41229.95
23:56:00|41229.95
23:56:01|41229.95
23:56:02|41229.95
23:56:03|41229.95
23:56:04|41229.95
23:56:05|41229.95
23:56:06|41229.95
23:56:07|41229.95
23:56:08|41229.95
23:56:09|41229.95
23:56:10|41229.95
23:56:11|41229.95
23:56:12|41229.95
23:56:13|41229.95
23:56:14|41229.95
23:56:15|41229.95
23:56:16|41229.95
23:56:17|41229.95
23:56:18|41229.95
23:56:19|41229.95
23:56:20|41229.95
23:56:21|41229.95
23:56:22|41229.95
23:56:23|41229.95
23:56:25|41229.95
23:56:26|41229.95
23:56:27|41229.95
23:56:28|41231.18
23:56:29|41231.18
23:56:30|41231.18
23:56:32|41231.18
23:56:33|41231.18
23:56:33|41231.18
23:56:34|41235.73
23:56:36|41235.73
23:56:36|41244.2
23:56:38|41244.2
23:56:39|41244.2
23:56:40|41244.2
23:56:41|41244.2
23:56:41|41244.2
23:56:43|41244.2
23:56:44|41244.2
23:56:45|41244.2
23:56:46|41244.2
23:56:48|41244.2
23:56:49|41244.2
23:56:49|41244.2
23:56:50|41244.2
23:56:51|41244.2
23:56:52|41244.2
23:56:54|41244.2
23:56:54|41244.2
23:56:55|41244.2
23:56:56|41252.8
23:56:57|41252.8
23:56:58|41252.8
23:56:59|41252.8
23:57:00|41252.8
23:57:01|41252.8
23:57:02|41252.8
23:57:04|41244.43
23:57:04|41244.43
23:57:06|41243.67
23:57:06|41243.67
23:57:07|41249.14
23:57:08|41249.14
23:57:09|41249.14
23:57:10|41249.14
23:57:11|41249.14
23:57:12|41249.14
23:57:13|41249.14
23:57:14|41249.14
23:57:15|41249.14
23:57:16|41249.14
23:57:18|41249.14
23:57:18|41249.14
23:57:19|41249.14
23:57:20|41249.14
23:57:21|41249.14
23:57:23|41249.14
23:57:24|41249.14
23:57:24|41249.14
23:57:26|41249.14
23:57:27|41249.14
23:57:28|41249.14
23:57:29|41249.14
23:57:30|41249.14
23:57:31|41249.14
23:57:32|41249.14
23:57:33|41249.14
23:57:34|41249.14
23:57:35|41249.14
23:57:36|41249.14
23:57:37|41249.14
23:57:38|41249.14
23:57:39|41249.14
23:57:41|41249.14
23:57:41|41249.14
23:57:42|41249.14
23:57:44|41249.14
23:57:45|41249.14
23:57:46|41249.14
23:57:47|41249.14
23:57:48|41249.14
23:57:49|41249.14
23:57:49|41249.14
23:57:50|41249.14
23:57:51|41249.14
23:57:52|41249.14
23:57:54|41249.14
23:57:54|41249.14
23:57:56|41249.14
23:57:56|41249.14
23:57:58|41249.14
23:57:58|41249.14
23:58:00|41249.14
23:58:01|41249.14
23:58:02|41249.14
23:58:02|41249.14
23:58:04|41249.14
23:58:05|41249.14
23:58:05|41249.14
23:58:06|41249.14
23:58:07|41249.14
23:58:08|41249.14
23:58:09|41249.14
23:58:10|41249.14
23:58:12|41249.14
23:58:13|41249.14
23:58:13|41249.14
23:58:15|41249.14
23:58:15|41249.14
23:58:16|41249.14
23:58:18|41249.14
23:58:19|41249.14
23:58:19|41249.14
23:58:20|41249.54
23:58:22|41249.54
23:58:23|41249.54
23:58:24|41249.54
23:58:25|41249.54
23:58:27|41244.2
23:58:28|41244.2
23:58:28|41244.2
23:58:30|41244.2
23:58:30|41244.2
23:58:32|41244.2
23:58:33|41244.2
23:58:33|41244.2
23:58:35|41244.2
23:58:36|41244.2
23:58:36|41244.2
23:58:38|41244.2
23:58:39|41244.2
23:58:40|41244.2
23:58:41|41239.39
23:58:41|41239.39
23:58:42|41239.39
23:58:44|41239.39
23:58:44|41239.39
23:58:45|41239.39
23:58:46|41239.39
23:58:47|41239.39
23:58:48|41239.39
23:58:50|41239.39
23:58:51|41239.39
23:58:52|41239.39
23:58:53|41239.39
23:58:54|41239.39
23:58:54|41239.39
23:58:56|41239.39
23:58:56|41239.39
23:58:58|41239.39
23:58:59|41239.39
23:59:00|41239.39
23:59:01|41242.59
23:59:02|41242.59
23:59:03|41242.59
23:59:04|41242.59
23:59:04|41242.59
23:59:05|41242.59
23:59:07|41242.59
23:59:08|41242.59
23:59:08|41242.59
23:59:10|41242.59
23:59:11|41242.59
23:59:12|41242.59
23:59:13|41242.59
23:59:14|41242.59
23:59:14|41242.59
23:59:16|41242.59
23:59:17|41239.4
23:59:18|41239.4
23:59:19|41232.34
23:59:20|41232.34
23:59:21|41232.34
23:59:22|41237.14
23:59:23|41237.14
23:59:24|41237.14
23:59:25|41237.14
23:59:26|41237.14
23:59:27|41237.14
23:59:28|41237.14
23:59:29|41237.14
23:59:31|41237.14
23:59:32|41237.14
23:59:32|41237.14
23:59:34|41237.14
23:59:35|41237.14
23:59:35|41237.14
23:59:36|41237.14
23:59:38|41237.14
23:59:39|41237.14
23:59:40|41237.14
23:59:40|41237.14
23:59:42|41237.14
23:59:43|41237.14
23:59:44|41237.14
23:59:45|41239.19
23:59:46|41239.19
23:59:47|41239.19
23:59:48|41239.19
23:59:49|41239.19
23:59:50|41239.19
23:59:51|41239.19
23:59:51|41236.35
23:59:53|41236.35
23:59:53|41236.35
23:59:55|41236.35
23:59:56|41236.35
23:59:57|41236.34
23:59:58|41236.34
23:59:58|41236.34